{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71356,"rows_kept":71356,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.07,75853.91,0.0,0.42135,2e-05,31.05859]
[1779868866822,205.07,75868.81,0.0,0.4217,2e-05,31.07032]
[1779868871857,205.07,75870.14,0.0,0.42173,2e-05,31.07137]
[1779868876892,205.07,75874.92,0.0,0.42185,2e-05,31.07513]
[1779868881928,205.07,75875.08,0.0,0.42185,2e-05,31.07525]
[1779868892000,205.07,75875.63,0.0,0.42185,2e-05,31.07277]
[1779868897034,205.07,75884.15,0.0,0.42206,2e-05,31.07946]
[1779868902069,205.07,75884.61,0.0,0.42207,2e-05,31.07982]
[1779868907104,205.07,75884.82,0.0,0.42207,2e-05,31.07998]
[1779868912144,205.07,75884.86,0.0,0.42207,2e-05,31.08001]
[1779868917176,205.07,75883.45,0.0,0.42204,2e-05,31.07891]
[1779868922211,205.07,75886.65,0.0,0.42212,2e-05,31.08142]
[1779868927246,205.07,75895.32,0.0,0.42233,2e-05,31.08822]
[1779868932282,205.07,75899.81,0.0,0.42243,2e-05,31.09173]
[1779868937316,205.07,75894.09,0.0,0.4223,2e-05,31.08725]
[1779868942352,205.07,75902.19,0.0,0.42249,2e-05,31.0936]
[1779868947387,205.07,75901.5,0.0,0.42247,2e-05,31.09306]
[1779868949424,205.07,75901.12,0.0,0.42247,2e-05,31.09276]
[1779868949486,205.07,75901.12,0.0,0.42247,2e-05,31.09276]
[1779868949466,205.07,75901.46,0.0,0.42247,2e-05,31.09302]
[1779868949585,205.07,75901.46,0.0,0.42247,2e-05,31.09302]
[1779868950703,205.07,75901.46,0.0,0.42247,2e-05,31.09302]
[1779868950727,205.07,75901.46,0.0,0.42247,2e-05,31.09302]
[1779868951818,205.07,75901.46,0.0,0.42246,2e-05,31.09011]
[1779868951916,205.07,75901.46,0.0,0.42246,2e-05,31.09011]
[1779868952950,205.07,75901.11,0.0,0.42245,2e-05,31.08983]
[1779868952969,205.07,75901.11,0.0,0.42245,2e-05,31.08983]
[1779868954905,205.07,75895.09,0.0,0.42231,2e-05,31.08512]
[1779868954958,205.07,75895.09,0.0,0.42231,2e-05,31.08512]
[1779868956016,205.07,75890.68,0.0,0.4222,2e-05,31.08166]
[1779868956071,205.07,75890.68,0.0,0.4222,2e-05,31.08166]
[1779868958053,205.07,75888.84,0.0,0.42216,2e-05,31.08022]
[1779868958193,205.07,75888.84,0.0,0.42216,2e-05,31.08022]
[1779868960027,205.07,75888.84,0.0,0.42216,2e-05,31.08022]
[1779868960108,205.07,75888.84,0.0,0.42216,2e-05,31.08022]
[1779868961120,205.07,75888.94,0.0,0.42216,2e-05,31.0803]
[1779868961225,205.07,75888.94,0.0,0.42216,2e-05,31.0803]
[1779868962484,205.07,75889.29,0.0,0.42217,2e-05,31.08057]
[1779868962526,205.07,75889.29,0.0,0.42217,2e-05,31.08057]
[1779868962523,205.07,75887.83,0.0,0.42213,2e-05,31.07943]
[1779868963499,205.07,75887.83,0.0,0.42213,2e-05,31.07943]
[1779868963619,205.07,75887.83,0.0,0.42213,2e-05,31.07943]
[1779868964533,205.07,75887.83,0.0,0.42213,2e-05,31.07943]
[1779868964505,205.07,75887.76,0.0,0.42213,2e-05,31.07937]
[1779868965513,205.07,75886.01,0.0,0.42209,2e-05,31.078]
[1779868965634,205.07,75886.01,0.0,0.42209,2e-05,31.078]
[1779868965720,205.07,75886.01,0.0,0.42209,2e-05,31.078]
[1779868966748,205.07,75886.34,0.0,0.4221,2e-05,31.07826]
[1779868966867,205.07,75886.34,0.0,0.4221,2e-05,31.07826]
[1779868968241,205.07,75886.39,0.0,0.4221,2e-05,31.0783]
[1779868968276,205.07,75886.39,0.0,0.4221,2e-05,31.0783]
[1779868969330,205.07,75884.47,0.0,0.42205,2e-05,31.07679]
[1779868969541,205.07,75880.5,0.0,0.42196,2e-05,31.07367]
[1779868969548,205.07,75880.5,0.0,0.42196,2e-05,31.07367]
[1779868970548,205.07,75880.5,0.0,0.42196,2e-05,31.07367]
[1779868970547,205.07,75878.9,0.0,0.42192,2e-05,31.07242]
[1779868970615,205.07,75878.9,0.0,0.42192,2e-05,31.07242]
[1779868971703,205.07,75879.3,0.0,0.42193,2e-05,31.07273]
[1779868972009,205.07,75879.3,0.0,0.42193,2e-05,31.07273]
[1779868973026,205.07,75879.27,0.0,0.42193,2e-05,31.07271]
[1779868973420,205.07,75879.27,0.0,0.42193,2e-05,31.07271]
[1779868974896,205.07,75879.3,0.0,0.42193,2e-05,31.07273]
[1779868974932,205.07,75879.3,0.0,0.42193,2e-05,31.07273]
[1779868975987,205.07,75880.22,0.0,0.42195,2e-05,31.07345]
[1779868976040,205.07,75880.22,0.0,0.42195,2e-05,31.07345]
[1779868977080,205.07,75880.3,0.0,0.42195,2e-05,31.07352]
[1779868977348,205.07,75880.3,0.0,0.42195,2e-05,31.07352]
[1779868978256,205.07,75880.33,0.0,0.42195,2e-05,31.07354]
[1779868979158,205.07,75880.33,0.0,0.42195,2e-05,31.07354]
[1779868980189,205.07,75881.04,0.0,0.42197,2e-05,31.0741]
[1779868980269,205.07,75881.04,0.0,0.42197,2e-05,31.0741]
[1779868981281,205.07,75881.06,0.0,0.42197,2e-05,31.07411]
[1779868981377,205.07,75881.06,0.0,0.42197,2e-05,31.07411]
[1779868982310,205.07,75880.94,0.0,0.42197,2e-05,31.07402]
[1779868982476,205.07,75880.94,0.0,0.42197,2e-05,31.07402]
[1779868983401,205.07,75880.34,0.0,0.42195,2e-05,31.07355]
[1779868983537,205.07,75880.34,0.0,0.42195,2e-05,31.07355]
[1779868983502,205.07,75880.73,0.0,0.42196,2e-05,31.07385]
[1779868983608,205.07,75880.73,0.0,0.42196,2e-05,31.07385]
[1779868988674,205.07,75883.29,0.0,0.42202,2e-05,31.07586]
[1779868993708,205.07,75884.21,0.0,0.42204,2e-05,31.07659]
[1779868998743,205.07,75884.93,0.0,0.42206,2e-05,31.07715]
[1779869003778,205.07,75883.48,0.0,0.42203,2e-05,31.07601]
[1779869008814,205.07,75884.51,0.0,0.42205,2e-05,31.07682]
[1779869013849,205.07,75884.89,0.0,0.42205,2e-05,31.0742]
[1779869018883,205.07,75884.91,0.0,0.42205,2e-05,31.07422]
[1779869023920,205.07,75885.33,0.0,0.42206,2e-05,31.07455]
[1779869028954,205.07,75884.67,0.0,0.42204,2e-05,31.07403]
[1779869030607,33.62,75887.33,0.0,0.03323,3e-05,5.8799]
[1779869034611,33.6,75874.98,0.0,0.03279,3e-05,5.81521]
[1779869039616,33.57,75871.65,0.0,0.03259,3e-05,5.78552]
[1779869044621,33.55,75879.54,0.0,0.03271,3e-05,5.80307]
[1779869049626,33.53,75878.03,0.0,0.03257,3e-05,5.78355]
[1779869054631,33.43,75878.56,0.0,0.03219,3e-05,5.7273]
[1779869059636,33.42,75886.59,0.0,0.03237,3e-05,5.7549]
[1779869064641,33.41,75889.83,0.0,0.03243,3e-05,5.76272]
[1779869070647,33.4,75890.38,0.0,0.0324,3e-05,5.75904]
[1779869075652,33.4,75888.57,0.0,0.03231,3e-05,5.74576]
[1779869075884,33.4,75888.57,0.0,0.03231,3e-05,5.74576]
[1779869076653,33.39,75888.38,0.0,0.03231,3e-05,5.74444]
[1779869081658,33.39,75890.11,0.0,0.03233,3e-05,5.74873]
[1779869084956,33.39,75891.23,0.0,0.03235,3e-05,5.75148]
[1779869085662,33.39,75891.49,0.0,0.03235,3e-05,5.75193]
[1779869090666,33.38,75893.86,0.0,0.0324,3e-05,5.75851]
[1779869093788,33.38,75894.91,0.0,0.03241,3e-05,5.76084]
[1779869094670,33.38,75894.91,0.0,0.03241,3e-05,5.76022]
[1779869099675,33.37,75897.07,0.0,0.03245,3e-05,5.7661]
[1779869104709,33.37,75898.37,0.0,0.03246,3e-05,5.76833]
[1779869107712,33.36,75909.01,0.0,0.03274,3e-05,5.80946]
[1779869112500,33.36,75902.44,0.0,0.03253,3e-05,5.77826]
[1779869112643,33.36,75902.44,0.0,0.03253,3e-05,5.77826]
[1779869112717,33.35,75902.53,0.0,0.03253,3e-05,5.77802]
[1779869112760,33.35,75902.53,0.0,0.03253,3e-05,5.77802]
[1779869113718,33.35,75903.87,0.0,0.03256,3e-05,5.78281]
[1779869118723,33.35,75905.91,0.0,0.03259,3e-05,5.7877]
[1779869123728,33.34,75906.38,0.0,0.03258,3e-05,5.78641]
[1779869129663,33.34,75907.86,0.0,0.0326,3e-05,5.78891]
[1779869134698,33.33,75915.26,0.0,0.03276,3e-05,5.81236]
[1779869139741,33.32,75910.93,0.0,0.03262,3e-05,5.79134]
[1779869144748,33.32,75911.16,0.0,0.03261,3e-05,5.79025]
[1779869149753,33.32,75906.67,0.0,0.03247,3e-05,5.77004]
[1779869154758,33.32,75897.99,0.0,0.03225,3e-05,5.73608]
[1779869157124,33.32,75897.05,0.0,0.03223,3e-05,5.73321]
[1779869157761,33.32,75896.03,0.0,0.0322,3e-05,5.72953]
[1779869162766,33.33,75891.48,0.0,0.0321,3e-05,5.71426]
[1779869167771,33.33,75889.61,0.0,0.03208,3e-05,5.7102]
[1779869169346,33.33,75889.75,0.0,0.03208,3e-05,5.71139]
[1779869169392,33.33,75889.75,0.0,0.03208,3e-05,5.71139]
[1779869169773,33.34,75888.85,0.0,0.03206,3e-05,5.70845]
[1779869174778,33.34,75880.46,0.0,0.03186,3e-05,5.67852]
[1779869179783,33.35,75878.56,0.0,0.03185,3e-05,5.67598]
[1779869184788,33.36,75876.31,0.0,0.03182,3e-05,5.67135]
[1779869189805,33.37,75871.75,0.0,0.03173,3e-05,5.65738]
[1779869194810,33.38,75865.29,0.0,0.03159,3e-05,5.63578]
[1779869199815,33.39,75865.14,0.0,0.03162,3e-05,5.64077]
[1779869204820,33.4,75858.4,0.0,0.03148,3e-05,5.61965]
[1779869209825,33.41,75860.04,0.0,0.03156,3e-05,5.63124]
[1779869214830,33.41,75860.17,0.0,0.03159,3e-05,5.63568]
[1779869219835,33.42,75862.43,0.0,0.03167,3e-05,5.64768]
[1779869224840,33.42,75861.33,0.0,0.03165,3e-05,5.64533]
[1779869229850,33.43,75858.04,0.0,0.03159,3e-05,5.63548]
[1779869234855,33.43,75858.79,0.0,0.03162,3e-05,5.64036]
[1779869239860,33.43,75858.82,0.0,0.03163,3e-05,5.6418]
[1779869244864,33.43,75855.19,0.0,0.03155,3e-05,5.62911]
[1779869249869,33.44,75846.53,0.0,0.03133,3e-05,5.59726]
[1779869254874,33.45,75841.32,0.0,0.03122,3e-05,5.57965]
[1779869259879,33.46,75833.68,0.0,0.03106,3e-05,5.55481]
[1779869264884,33.47,75828.8,0.0,0.03097,3e-05,5.54241]
[1779869269889,33.48,75830.63,0.0,0.03106,3e-05,5.55556]
[1779869274894,33.48,75838.04,0.0,0.03128,3e-05,5.58765]
[1779869279899,33.49,75833.84,0.0,0.03118,3e-05,5.57318]
[1779869284904,33.49,75836.02,0.0,0.03126,3e-05,5.58449]
[1779869289908,33.49,75837.4,0.0,0.0313,3e-05,5.59145]
[1779869295834,33.5,75837.75,0.0,0.03132,3e-05,5.59421]
[1779869300869,33.5,75837.39,0.0,0.03132,3e-05,5.59372]
[1779869305924,33.5,75836.39,0.0,0.0313,3e-05,5.59073]
[1779869311930,33.5,75837.78,0.0,0.03133,3e-05,5.59464]
[1779869316935,33.5,75837.28,0.0,0.03132,3e-05,5.59314]
[1779869321940,33.5,75832.47,0.0,0.0312,3e-05,5.57535]
[1779869326945,33.51,75831.92,0.0,0.0312,3e-05,5.57506]
[1779869331949,33.51,75833.45,0.0,0.03125,3e-05,5.58272]
[1779869336954,33.51,75833.41,0.0,0.03126,3e-05,5.58374]
[1779869341959,33.51,75838.28,0.0,0.03138,3e-05,5.60274]
[1779869346964,33.51,75838.64,0.0,0.03139,3e-05,5.60374]
[1779869351969,33.5,75838.71,0.0,0.03135,3e-05,5.59796]
[1779869356974,33.46,75840.27,0.0,0.03122,3e-05,5.5788]
[1779869361979,33.42,75842.65,0.0,0.03114,3e-05,5.5672]
[1779869366984,33.39,75842.21,0.0,0.03101,3e-05,5.54804]
[1779869371989,33.37,75838.23,0.0,0.0308,3e-05,5.51666]
[1779869376993,33.35,75835.36,0.0,0.03066,3e-05,5.49588]
[1779869381998,33.34,75834.86,0.0,0.0306,3e-05,5.48665]
[1779869387004,33.33,75831.27,0.0,0.03048,3e-05,5.46802]
[1779869392009,33.33,75830.95,0.0,0.03045,3e-05,5.4635]
[1779869397014,33.32,75828.36,0.0,0.03037,3e-05,5.45128]
[1779869397499,33.32,75828.36,0.0,0.03037,3e-05,5.45128]
[1779869398015,33.32,75827.43,0.0,0.03034,3e-05,5.44741]
[1779869403021,33.32,75825.31,0.0,0.03028,3e-05,5.43867]
[1779869408026,33.33,75823.81,0.0,0.03025,3e-05,5.43342]
[1779869415033,33.33,75823.38,0.0,0.03025,3e-05,5.43295]
[1779869420038,33.33,75823.97,0.0,0.03027,3e-05,5.43631]
[1779869424860,33.33,75826.05,0.0,0.03033,3e-05,5.44518]
[1779869425043,33.33,75828.39,0.0,0.03039,3e-05,5.45433]
[1779869427045,33.33,75842.02,0.0,0.03074,3e-05,5.50702]
[1779869432050,33.32,75843.75,0.0,0.03074,3e-05,5.50731]
[1779869437055,33.31,75844.63,0.0,0.03074,3e-05,5.50734]
[1779869443061,33.31,75844.74,0.0,0.03072,3e-05,5.5047]
[1779869448066,33.31,75841.54,0.0,0.03064,3e-05,5.49156]
[1779869453071,33.31,75844.59,0.0,0.03071,3e-05,5.50233]
[1779869458076,33.3,75843.67,0.0,0.03068,3e-05,5.49783]
[1779869464082,33.3,75845.37,0.0,0.03072,3e-05,5.50372]
[1779869470059,33.3,75838.21,0.0,0.03052,3e-05,5.47347]
[1779869473843,33.29,75839.32,0.0,0.03052,3e-05,5.47359]
[1779869474092,33.29,75839.35,0.0,0.03051,3e-05,5.47237]
[1779869479099,33.29,75840.78,0.0,0.03056,3e-05,5.48048]
[1779869484104,33.29,75841.37,0.0,0.03055,3e-05,5.47941]
[1779869489109,33.29,75842.3,0.0,0.03057,3e-05,5.48208]
[1779869493333,33.29,75842.63,0.0,0.03058,3e-05,5.48272]
[1779869494114,33.29,75843.07,0.0,0.03058,3e-05,5.4836]
[1779869499119,33.28,75845.65,0.0,0.03061,3e-05,5.48714]
[1779869504124,33.27,75845.58,0.0,0.03057,3e-05,5.48104]
[1779869509130,33.26,75846.69,0.0,0.03056,3e-05,5.48041]
[1779869514135,33.25,75846.52,0.0,0.03053,3e-05,5.47543]
[1779869519141,33.25,75846.73,0.0,0.03051,3e-05,5.47286]
[1779869524146,33.24,75847.44,0.0,0.03051,3e-05,5.4727]
[1779869528066,33.24,75847.75,0.0,0.03051,3e-05,5.47227]
[1779869528150,33.24,75848.17,0.0,0.03051,3e-05,5.47335]
[1779869529081,33.24,75848.17,0.0,0.03051,3e-05,5.47335]
[1779869529151,33.24,75848.9,0.0,0.03053,3e-05,5.47566]
[1779869534156,33.23,75849.27,0.0,0.03052,3e-05,5.47433]
[1779869540162,33.23,75849.33,0.0,0.0305,3e-05,5.47195]
[1779869545167,33.22,75850.33,0.0,0.03051,3e-05,5.47382]
[1779869550172,33.22,75844.17,0.0,0.03035,3e-05,5.44851]
[1779869555177,33.22,75842.94,0.0,0.03031,3e-05,5.44208]
[1779869560182,33.22,75843.72,0.0,0.03033,3e-05,5.44542]
[1779869565187,33.22,75840.13,0.0,0.03024,3e-05,5.43193]
[1779869570191,33.23,75829.33,0.0,0.02998,3e-05,5.39198]
[1779869575196,33.23,75829.28,0.0,0.03,3e-05,5.3955]
[1779869578083,33.24,75824.42,0.0,0.02989,3e-05,5.37808]
[1779869578120,33.24,75824.42,0.0,0.02989,3e-05,5.37808]
[1779869578146,33.24,75824.42,0.0,0.02989,3e-05,5.37808]
[1779869578156,33.24,75824.42,0.0,0.0299,3e-05,5.37969]
[1779869579200,33.24,75812.11,0.0,0.02959,3e-05,5.33327]
[1779869584205,33.25,75814.06,0.0,0.02969,3e-05,5.34764]
[1779869589210,33.26,75813.79,0.0,0.02972,3e-05,5.35207]
[1779869594215,33.27,75812.24,0.0,0.02971,3e-05,5.35068]
[1779869599220,33.28,75811.94,0.0,0.02973,3e-05,5.35406]
[1779869604225,33.29,75812.69,0.0,0.02977,3e-05,5.36022]
[1779869609230,33.29,75819.44,0.0,0.02995,3e-05,5.3873]
[1779869614235,33.29,75819.66,0.0,0.02995,3e-05,5.38676]
[1779869619240,33.29,75818.45,0.0,0.02992,3e-05,5.38276]
[1779869624245,33.29,75816.1,0.0,0.02987,3e-05,5.37477]
[1779869630180,33.29,75816.08,0.0,0.02988,3e-05,5.37628]
[1779869631055,33.29,75816.08,0.0,0.02988,3e-05,5.37628]
[1779869631187,33.29,75816.08,0.0,0.02988,3e-05,5.37656]
[1779869636257,33.3,75814.07,0.0,0.02984,3e-05,5.37017]
[1779869641257,33.3,75813.83,0.0,0.02985,3e-05,5.37065]
[1779869646267,33.3,75812.85,0.0,0.02983,3e-05,5.36808]
[1779869651272,33.3,75812.6,0.0,0.02983,3e-05,5.36846]
[1779869656277,33.31,75812.58,0.0,0.02984,3e-05,5.3695]
[1779869661282,33.3,75818.14,0.0,0.02998,3e-05,5.39081]
[1779869666287,33.3,75820.04,0.0,0.03002,3e-05,5.39725]
[1779869671292,33.3,75822.44,0.0,0.03006,3e-05,5.40306]
[1779869673818,33.3,75823.49,0.0,0.03008,3e-05,5.4065]
[1779869675296,33.3,75823.47,0.0,0.03008,3e-05,5.40579]
[1779869680300,33.3,75822.79,0.0,0.03005,3e-05,5.40198]
[1779869685305,33.3,75821.97,0.0,0.03003,3e-05,5.39799]
[1779869690310,33.29,75822.68,0.0,0.03004,3e-05,5.40019]
[1779869695315,33.29,75823.07,0.0,0.03005,3e-05,5.40099]
[1779869700320,33.29,75822.47,0.0,0.03003,3e-05,5.39813]
[1779869705325,33.29,75824.06,0.0,0.03007,3e-05,5.40396]
[1779869710330,33.29,75824.83,0.0,0.03008,3e-05,5.40603]
[1779869715335,33.29,75828.58,0.0,0.03017,3e-05,5.41932]
[1779869720340,33.28,75829.91,0.0,0.03019,3e-05,5.42262]
[1779869725345,33.28,75830.52,0.0,0.03019,3e-05,5.42318]
[1779869730350,33.28,75832.34,0.0,0.03023,3e-05,5.42847]
[1779869735355,33.27,75831.77,0.0,0.03019,3e-05,5.42236]
[1779869740360,33.27,75832.38,0.0,0.0302,3e-05,5.42335]
[1779869746366,33.27,75833.15,0.0,0.03021,3e-05,5.42486]
[1779869749514,33.27,75833.26,0.0,0.0302,3e-05,5.42459]
[1779869749626,33.27,75833.26,0.0,0.0302,3e-05,5.42459]
[1779869750370,33.27,75833.93,0.0,0.03022,3e-05,5.42696]
[1779869755375,33.27,75833.64,0.0,0.03021,3e-05,5.42468]
[1779869760380,33.28,75831.19,0.0,0.0302,3e-05,5.42324]
[1779869765385,33.28,75829.42,0.0,0.03017,3e-05,5.41839]
[1779869770390,33.28,75828.58,0.0,0.03014,3e-05,5.41396]
[1779869775395,33.28,75828.45,0.0,0.03013,3e-05,5.4126]
[1779869780400,33.28,75829.07,0.0,0.03014,3e-05,5.41422]
[1779869785405,33.28,75828.42,0.0,0.03012,3e-05,5.411]
[1779869790410,33.28,75826.97,0.0,0.03008,3e-05,5.40497]
[1779869795415,33.28,75825.66,0.0,0.03003,3e-05,5.39785]
[1779869800420,33.28,75825.47,0.0,0.03003,3e-05,5.39755]
[1779869805425,33.28,75800.0,0.0,0.0294,3e-05,5.30135]
[1779869810430,33.21,75797.67,0.0,0.02906,3e-05,5.24977]
[1779869815435,33.15,75793.83,0.0,0.02873,2e-05,5.20109]
[1779869820440,33.1,75791.92,0.0,0.02851,2e-05,5.16672]
[1779869825445,33.07,75786.35,0.0,0.02823,2e-05,5.12495]
[1779869832452,33.03,75787.04,0.0,0.0281,2e-05,5.10499]
[1779869834291,33.02,75787.22,0.0,0.02809,2e-05,5.10294]
[1779869834392,33.02,75787.22,0.0,0.02807,2e-05,5.1003]
[1779869839459,33.0,75793.77,0.0,0.02814,2e-05,5.11167]
[1779869844464,32.98,75791.61,0.0,0.02802,2e-05,5.09282]
[1779869849469,32.96,75790.72,0.0,0.02794,2e-05,5.08106]
[1779869854474,32.95,75790.72,0.0,0.02788,2e-05,5.07227]
[1779869862482,32.94,75790.58,0.0,0.02783,2e-05,5.0638]
[1779869867487,32.93,75791.51,0.0,0.02783,2e-05,5.06362]
[1779869872492,32.92,75794.43,0.0,0.02787,2e-05,5.07101]
[1779869877497,32.92,75795.96,0.0,0.02789,2e-05,5.07301]
[1779869882502,32.93,75798.49,0.0,0.028,2e-05,5.09074]
[1779869887507,32.92,75799.44,0.0,0.02799,2e-05,5.08887]
[1779869892511,32.91,75797.83,0.0,0.02792,2e-05,5.07832]
[1779869897516,32.91,75795.19,0.0,0.02784,2e-05,5.0655]
[1779869902521,32.91,75802.04,0.0,0.02799,2e-05,5.08857]
[1779869907526,32.9,75801.85,0.0,0.02796,2e-05,5.08436]
[1779869912531,32.89,75802.49,0.0,0.02795,2e-05,5.08191]
[1779869917536,32.89,75804.62,0.0,0.02798,2e-05,5.08736]
[1779869922540,32.89,75805.94,0.0,0.028,2e-05,5.09]
[1779869927545,32.88,75807.03,0.0,0.02801,2e-05,5.0917]
[1779869933551,32.88,75807.59,0.0,0.02801,2e-05,5.09125]
[1779869938556,32.87,75808.46,0.0,0.02801,2e-05,5.09267]
[1779869944562,32.87,75809.05,0.0,0.02802,2e-05,5.09281]
[1779869949566,32.89,75809.49,0.0,0.0281,2e-05,5.1061]
[1779869954571,32.93,75809.84,0.0,0.02825,2e-05,5.12795]
[1779869959576,32.91,75810.38,0.0,0.02821,2e-05,5.1227]
[1779869965583,32.9,75810.69,0.0,0.02817,2e-05,5.11681]
[1779869971589,32.89,75815.99,0.0,0.02824,2e-05,5.12738]
[1779869976594,32.88,75816.49,0.0,0.02822,2e-05,5.12444]
[1779869981599,32.87,75817.07,0.0,0.02821,2e-05,5.12257]
[1779869986604,32.87,75810.83,0.0,0.02804,2e-05,5.0967]
[1779869991610,32.86,75815.83,0.0,0.02815,2e-05,5.11354]
[1779869996614,32.86,75815.61,0.0,0.02814,2e-05,5.11105]
[1779870002620,32.86,75816.69,0.0,0.02815,2e-05,5.11345]
[1779870007625,32.86,75814.28,0.0,0.02809,2e-05,5.10342]
[1779870012630,32.86,75815.07,0.0,0.0281,2e-05,5.10594]
[1779870017635,32.86,75814.97,0.0,0.0281,2e-05,5.10524]
[1779870022640,32.85,75817.21,0.0,0.02815,2e-05,5.11294]
[1779870027645,32.85,75816.59,0.0,0.02813,2e-05,5.10983]
[1779870032650,32.85,75819.88,0.0,0.02819,2e-05,5.11942]
[1779870037655,32.85,75820.19,0.0,0.02819,2e-05,5.11924]
[1779870042659,32.85,75819.29,0.0,0.02816,2e-05,5.11499]
[1779870047665,32.85,75819.08,0.0,0.02815,2e-05,5.11361]
[1779870052670,32.85,75819.13,0.0,0.02815,2e-05,5.11335]
[1779870058677,32.85,75818.64,0.0,0.02814,2e-05,5.11114]
[1779870063684,32.85,75818.76,0.0,0.02814,2e-05,5.11137]
[1779870068689,32.84,75818.68,0.0,0.02814,2e-05,5.11096]
[1779870073694,32.84,75818.63,0.0,0.02813,2e-05,5.11063]
[1779870079700,32.84,75819.18,0.0,0.02815,2e-05,5.1124]
[1779870084705,32.84,75819.11,0.0,0.02814,2e-05,5.11193]
[1779870090711,32.84,75818.42,0.0,0.02813,2e-05,5.10932]
[1779870094792,32.84,75818.41,0.0,0.02811,2e-05,5.10719]
[1779870095522,32.84,75818.41,0.0,0.02811,2e-05,5.10719]
[1779870095728,32.84,75818.38,0.0,0.02811,2e-05,5.10714]
[1779870096631,32.84,75818.38,0.0,0.02811,2e-05,5.10714]
[1779870096729,32.84,75831.97,0.0,0.02845,3e-05,5.15835]
[1779870098773,32.84,75832.26,0.0,0.02844,3e-05,5.15798]
[1779870099732,32.84,75832.91,0.0,0.02846,3e-05,5.15969]
[1779870099781,32.84,75832.91,0.0,0.02846,3e-05,5.15969]
[1779870100733,32.84,75832.23,0.0,0.02843,3e-05,5.15639]
[1779870103736,32.81,75820.55,0.0,0.02804,2e-05,5.09638]
[1779870108745,32.76,75810.43,0.0,0.02759,2e-05,5.02707]
[1779870113750,32.72,75810.26,0.0,0.02743,2e-05,5.00349]
[1779870118755,32.7,75811.89,0.0,0.0274,2e-05,4.99761]
[1779870123760,32.66,75818.86,0.0,0.02745,2e-05,5.00589]
[1779870128765,32.64,75820.98,0.0,0.02739,2e-05,4.99769]
[1779870133770,32.61,75821.5,0.0,0.02732,2e-05,4.9861]
[1779870139753,32.59,75824.4,0.0,0.0273,2e-05,4.98337]
[1779870144783,32.57,75826.18,0.0,0.02727,2e-05,4.97993]
[1779870149520,32.56,75826.43,0.0,0.02725,2e-05,4.97574]
[1779870149790,32.56,75830.34,0.0,0.02732,2e-05,4.98716]
[1779870150246,32.56,75830.34,0.0,0.02732,2e-05,4.98716]
[1779870150717,32.55,75830.34,0.0,0.0273,2e-05,4.98484]
[1779870151504,32.55,75830.34,0.0,0.0273,2e-05,4.98484]
[1779870151792,32.55,75843.59,0.0,0.0276,2e-05,5.0306]
[1779870154018,32.54,75844.36,0.0,0.02759,2e-05,5.02896]
[1779870154040,32.54,75844.36,0.0,0.02759,2e-05,5.02896]
[1779870154949,32.54,75844.36,0.0,0.02759,2e-05,5.02896]
[1779870155796,32.54,75855.03,0.0,0.02784,2e-05,5.06688]
[1779870159236,32.52,75862.56,0.0,0.02794,2e-05,5.08361]
[1779870159297,32.52,75862.56,0.0,0.02794,2e-05,5.08361]
[1779870159800,32.51,75862.01,0.0,0.02791,2e-05,5.07883]
[1779870164806,32.49,75860.82,0.0,0.0278,2e-05,5.06242]
[1779870169811,32.47,75859.2,0.0,0.0277,2e-05,5.04694]
[1779870174816,32.46,75866.66,0.0,0.02782,2e-05,5.06591]
[1779870179821,32.44,75873.13,0.0,0.02792,2e-05,5.08152]
[1779870185827,32.42,75886.26,0.0,0.02817,3e-05,5.11989]
[1779870190832,32.4,75890.14,0.0,0.0282,3e-05,5.12396]
[1779870195838,32.39,75889.33,0.0,0.02811,3e-05,5.1113]
[1779870200843,32.37,75887.69,0.0,0.02802,3e-05,5.09706]
[1779870206849,32.36,75886.52,0.0,0.02795,3e-05,5.08566]
[1779870208851,32.36,75875.05,0.0,0.02765,2e-05,5.04055]
[1779870213856,32.36,75872.48,0.0,0.02758,2e-05,5.02836]
[1779870218861,32.36,75875.28,0.0,0.02764,2e-05,5.03836]
[1779870223865,32.36,75872.36,0.0,0.02757,2e-05,5.02674]
[1779870228869,32.36,75871.05,0.0,0.02753,2e-05,5.02158]
[1779870233874,32.36,75868.35,0.0,0.02747,2e-05,5.01184]
[1779870238878,32.36,75867.36,0.0,0.02745,2e-05,5.00877]
[1779870243883,32.36,75866.4,0.0,0.02743,2e-05,5.00592]
[1779870248888,32.36,75860.72,0.0,0.02731,2e-05,4.98634]
[1779870253893,32.36,75864.54,0.0,0.0274,2e-05,5.00149]
[1779870258898,32.37,75863.8,0.0,0.02739,2e-05,4.9993]
[1779870263903,32.37,75850.48,0.0,0.02708,2e-05,4.95129]
[1779870268908,32.38,75852.64,0.0,0.02716,2e-05,4.96324]
[1779870274914,32.38,75861.37,0.0,0.02737,2e-05,4.99506]
[1779870279919,32.38,75862.62,0.0,0.02739,2e-05,4.99924]
[1779870285925,32.37,75864.92,0.0,0.02744,2e-05,5.00674]
[1779870291931,32.37,75872.16,0.0,0.0276,2e-05,5.03188]
[1779870296936,32.36,75873.11,0.0,0.02761,2e-05,5.03257]
[1779870302921,32.36,75873.65,0.0,0.0276,2e-05,5.03143]
[1779870307947,32.35,75875.35,0.0,0.02762,2e-05,5.03519]
[1779870312952,32.35,75879.7,0.0,0.02771,2e-05,5.04853]
[1779870317957,32.34,75879.96,0.0,0.02769,2e-05,5.04633]
[1779870323963,32.34,75878.61,0.0,0.02764,2e-05,5.03844]
[1779870328968,32.34,75878.54,0.0,0.02763,2e-05,5.03637]
[1779870333973,32.33,75879.73,0.0,0.02764,2e-05,5.03705]
[1779870338978,32.33,75880.89,0.0,0.02765,2e-05,5.0397]
[1779870343983,32.33,75881.36,0.0,0.02765,2e-05,5.03975]
[1779870348988,32.32,75884.52,0.0,0.02772,2e-05,5.0493]
[1779870353993,32.32,75882.51,0.0,0.02765,2e-05,5.03953]
[1779870358998,32.32,75883.75,0.0,0.02767,2e-05,5.04262]
[1779870364005,32.31,75887.76,0.0,0.02776,2e-05,5.05584]
[1779870367008,32.31,75898.16,0.0,0.028,3e-05,5.09348]
[1779870367027,32.31,75898.16,0.0,0.028,3e-05,5.09348]
[1779870367078,32.31,75898.16,0.0,0.028,3e-05,5.09348]
[1779870367085,32.31,75898.16,0.0,0.028,3e-05,5.09348]
[1779870367147,32.31,75898.16,0.0,0.028,3e-05,5.09348]
[1779870368009,32.31,75902.72,0.0,0.02811,3e-05,5.1098]
[1779870368539,32.31,75902.72,0.0,0.02811,3e-05,5.1098]
[1779870369010,32.3,75905.64,0.0,0.02817,3e-05,5.11969]
[1779870372017,32.29,75918.95,0.0,0.02847,3e-05,5.16598]
[1779870376022,32.28,75937.36,0.0,0.02887,3e-05,5.22764]
[1779870377931,32.27,75936.8,0.0,0.02884,3e-05,5.2226]
[1779870378024,32.27,75936.76,0.0,0.02882,3e-05,5.21971]
[1779870378032,32.27,75936.76,0.0,0.02882,3e-05,5.21971]
[1779870379190,32.27,75936.76,0.0,0.02882,3e-05,5.21971]
[1779870379867,32.27,75936.76,0.0,0.02882,3e-05,5.21971]
[1779870380027,32.26,75937.17,0.0,0.02879,3e-05,5.21612]
[1779870383057,32.24,75945.5,0.0,0.02895,3e-05,5.2406]
[1779870383502,32.24,75945.5,0.0,0.02895,3e-05,5.2406]
[1779870387035,32.23,75931.29,0.0,0.02853,3e-05,5.17559]
[1779870389119,32.22,75928.55,0.0,0.02844,3e-05,5.1623]
[1779870390038,32.22,75928.79,0.0,0.02844,3e-05,5.16202]
[1779870395044,32.21,75927.24,0.0,0.02836,3e-05,5.14873]
[1779870400053,32.2,75936.81,0.0,0.02856,3e-05,5.18076]
[1779870402055,32.2,75952.07,0.0,0.02893,3e-05,5.23693]
[1779870407060,32.18,75956.16,0.0,0.02896,3e-05,5.24222]
[1779870412065,32.16,75958.12,0.0,0.02895,3e-05,5.23975]
[1779870417081,32.15,75944.35,0.0,0.02856,3e-05,5.18058]
[1779870422086,32.15,75952.07,0.0,0.02873,3e-05,5.2066]
[1779870427092,32.14,75952.16,0.0,0.02869,3e-05,5.20144]
[1779870432097,32.18,75952.75,0.0,0.02887,3e-05,5.22783]
[1779870437110,32.22,75953.14,0.0,0.02905,3e-05,5.25556]
[1779870442115,32.22,75948.45,0.0,0.02893,3e-05,5.23684]
[1779870447120,32.2,75954.65,0.0,0.029,3e-05,5.24774]
[1779870451475,32.18,75959.98,0.0,0.02906,3e-05,5.256]
[1779870451504,32.18,75959.98,0.0,0.02906,3e-05,5.256]
[1779870451508,32.18,75959.98,0.0,0.02906,3e-05,5.256]
[1779870452126,32.18,75960.31,0.0,0.02905,3e-05,5.25471]
[1779870453133,32.17,75960.31,0.0,0.02903,3e-05,5.25218]
[1779870453202,32.17,75960.31,0.0,0.02903,3e-05,5.25218]
[1779870454128,32.17,75962.93,0.0,0.02908,3e-05,5.26002]
[1779870460048,32.14,75965.54,0.0,0.02905,3e-05,5.2561]
[1779870465138,32.13,75966.47,0.0,0.02901,3e-05,5.24981]
[1779870471118,32.11,75968.39,0.0,0.02899,3e-05,5.24718]
[1779870476149,32.1,75966.5,0.0,0.0289,3e-05,5.23274]
[1779870481154,32.09,75960.44,0.0,0.02872,3e-05,5.20511]
[1779870486159,32.09,75961.67,0.0,0.02872,3e-05,5.20624]
[1779870491164,32.09,75963.61,0.0,0.0288,3e-05,5.2174]
[1779870496169,32.09,75965.79,0.0,0.02886,3e-05,5.22748]
[1779870501174,32.08,75964.94,0.0,0.02881,3e-05,5.21872]
[1779870506179,32.08,75964.46,0.0,0.02876,3e-05,5.2125]
[1779870511185,32.13,75964.23,0.0,0.02896,3e-05,5.24122]
[1779870516193,32.13,75960.67,0.0,0.02886,3e-05,5.22543]
[1779870521198,32.11,75959.13,0.0,0.02876,3e-05,5.21164]
[1779870526203,32.1,75961.53,0.0,0.02877,3e-05,5.21331]
[1779870531209,32.09,75961.57,0.0,0.02874,3e-05,5.20749]
[1779870536213,32.08,75961.51,0.0,0.0287,3e-05,5.20244]
[1779870541219,32.08,75960.04,0.0,0.02864,3e-05,5.19294]
[1779870546224,32.07,75966.21,0.0,0.02877,3e-05,5.21302]
[1779870551229,32.06,75969.38,0.0,0.02882,3e-05,5.22061]
[1779870557235,32.05,75972.65,0.0,0.02886,3e-05,5.22756]
[1779870563241,32.04,75974.5,0.0,0.02888,3e-05,5.23004]
[1779870568246,32.04,75976.16,0.0,0.02889,3e-05,5.23198]
[1779870573251,32.03,75971.95,0.0,0.02875,3e-05,5.21005]
[1779870578256,32.03,75972.23,0.0,0.02875,3e-05,5.20924]
[1779870583261,32.02,75972.25,0.0,0.02873,3e-05,5.20756]
[1779870588266,32.02,75965.38,0.0,0.02855,3e-05,5.17992]
[1779870594272,32.03,75959.82,0.0,0.02843,3e-05,5.16027]
[1779870599277,32.03,75957.92,0.0,0.02839,3e-05,5.15506]
[1779870604286,32.03,75958.11,0.0,0.02841,3e-05,5.15731]
[1779870609291,32.04,75957.87,0.0,0.02841,3e-05,5.15785]
[1779870615297,32.04,75951.83,0.0,0.02828,3e-05,5.13707]
[1779870620302,32.05,75950.78,0.0,0.02827,3e-05,5.13539]
[1779870625307,32.05,75950.97,0.0,0.02829,3e-05,5.13837]
[1779870630313,32.05,75951.26,0.0,0.0283,3e-05,5.14109]
[1779870635318,32.05,75951.73,0.0,0.02831,3e-05,5.14199]
[1779870641324,32.05,75955.79,0.0,0.02842,3e-05,5.15846]
[1779870646331,32.05,75954.7,0.0,0.02839,3e-05,5.15368]
[1779870651336,32.05,75952.89,0.0,0.02834,3e-05,5.14668]
[1779870656342,32.05,75951.7,0.0,0.02832,3e-05,5.14255]
[1779870661347,32.06,75952.76,0.0,0.02834,3e-05,5.1468]
[1779870666352,32.06,75944.51,0.0,0.02814,3e-05,5.11492]
[1779870671357,32.06,75940.01,0.0,0.02804,3e-05,5.10061]
[1779870676362,32.07,75937.88,0.0,0.02801,3e-05,5.09602]
[1779870681368,32.07,75932.07,0.0,0.02789,3e-05,5.07647]
[1779870684371,32.08,75920.97,0.0,0.02763,2e-05,5.03666]
[1779870690377,32.09,75913.02,0.0,0.0275,2e-05,5.01563]
[1779870696383,32.11,75910.79,0.0,0.02748,2e-05,5.01334]
[1779870701389,32.12,75910.19,0.0,0.02751,2e-05,5.01678]
[1779870703391,32.12,75921.04,0.0,0.02779,3e-05,5.05977]
[1779870709397,32.12,75929.99,0.0,0.028,3e-05,5.09337]
[1779870715403,32.12,75928.81,0.0,0.02797,3e-05,5.08791]
[1779870720408,32.12,75920.19,0.0,0.02776,3e-05,5.05563]
[1779870725416,32.12,75917.24,0.0,0.0277,3e-05,5.04661]
[1779870730421,32.12,75928.79,0.0,0.02799,3e-05,5.09131]
[1779870736427,32.12,75931.85,0.0,0.02805,3e-05,5.10089]
[1779870738430,32.12,75943.85,0.0,0.02834,3e-05,5.14595]
[1779870743435,32.11,75941.26,0.0,0.02824,3e-05,5.13017]
[1779870748439,32.1,75933.08,0.0,0.02802,3e-05,5.09621]
[1779870753445,32.1,75928.8,0.0,0.0279,3e-05,5.07737]
[1779870758450,32.1,75928.79,0.0,0.02791,3e-05,5.07805]
[1779870763455,32.11,75927.57,0.0,0.02788,3e-05,5.07388]
[1779870768460,32.11,75926.8,0.0,0.02786,3e-05,5.07154]
[1779870773465,32.11,75923.96,0.0,0.0278,3e-05,5.06208]
[1779870778470,32.11,75921.19,0.0,0.02774,3e-05,5.05307]
[1779870783475,32.11,75921.57,0.0,0.02776,3e-05,5.05618]
[1779870788480,32.12,75918.49,0.0,0.0277,3e-05,5.04563]
[1779870789012,32.12,75918.49,0.0,0.0277,3e-05,5.04563]
[1779870789362,32.12,75918.49,0.0,0.0277,3e-05,5.04563]
[1779870791146,32.12,75918.09,0.0,0.02769,3e-05,5.04455]
[1779870791483,32.12,75911.08,0.0,0.02752,2e-05,5.01835]
[1779870793492,32.12,75901.27,0.0,0.02729,2e-05,4.98319]
[1779870799498,32.14,75901.1,0.0,0.02734,2e-05,4.98974]
[1779870805474,32.15,75893.11,0.0,0.02718,2e-05,4.96566]
[1779870810510,32.16,75893.85,0.0,0.02724,2e-05,4.97413]
[1779870816518,32.16,75903.1,0.0,0.02748,2e-05,5.01058]
[1779870821523,32.16,75905.18,0.0,0.02753,2e-05,5.01943]
[1779870826528,32.16,75909.94,0.0,0.02765,2e-05,5.03783]
[1779870831533,32.16,75909.5,0.0,0.02764,2e-05,5.03531]
[1779870836538,32.16,75909.26,0.0,0.02763,2e-05,5.03398]
[1779870841543,32.16,75905.66,0.0,0.02754,2e-05,5.02005]
[1779870846548,32.16,75902.51,0.0,0.02747,2e-05,5.00943]
[1779870851553,32.16,75908.27,0.0,0.02761,2e-05,5.03183]
[1779870856558,32.16,75903.78,0.0,0.0275,2e-05,5.01456]
[1779870861563,32.17,75902.92,0.0,0.02749,2e-05,5.01214]
[1779870866568,32.17,75902.37,0.0,0.02748,2e-05,5.01074]
[1779870871573,32.17,75902.55,0.0,0.02747,2e-05,5.00976]
[1779870876578,32.17,75900.86,0.0,0.02744,2e-05,5.00409]
[1779870881583,32.17,75900.34,0.0,0.02743,2e-05,5.00304]
[1779870886588,32.17,75900.86,0.0,0.02745,2e-05,5.00584]
[1779870891593,32.17,75900.23,0.0,0.02744,2e-05,5.00412]
[1779870896598,32.17,75900.03,0.0,0.02744,2e-05,5.00397]
[1779870901603,32.18,75898.41,0.0,0.0274,2e-05,4.99853]
[1779870906608,32.18,75896.69,0.0,0.02737,2e-05,4.993]
[1779870911612,32.18,75888.66,0.0,0.02718,2e-05,4.965]
[1779870916617,32.19,75891.85,0.0,0.02728,2e-05,4.97943]
[1779870921622,32.19,75893.92,0.0,0.02734,2e-05,4.98823]
[1779870926627,32.19,75893.55,0.0,0.02733,2e-05,4.98761]
[1779870931632,32.19,75893.21,0.0,0.02732,2e-05,4.98496]
[1779870936637,32.19,75898.89,0.0,0.02745,2e-05,5.00633]
[1779870941642,32.19,75897.59,0.0,0.02742,2e-05,5.0007]
[1779870946647,32.19,75898.41,0.0,0.02744,2e-05,5.0033]
[1779870951652,32.19,75897.96,0.0,0.02742,2e-05,5.00105]
[1779870956658,32.19,75895.58,0.0,0.02736,2e-05,4.99188]
[1779870961663,32.19,75897.33,0.0,0.0274,2e-05,4.99839]
[1779870967669,32.18,75900.61,0.0,0.02748,2e-05,5.00996]
[1779870973662,32.18,75901.1,0.0,0.02748,2e-05,5.01062]
[1779870978680,32.18,75900.47,0.0,0.02746,2e-05,5.00735]
[1779870983685,32.18,75902.65,0.0,0.02751,2e-05,5.01482]
[1779870988690,32.18,75905.89,0.0,0.02758,2e-05,5.02539]
[1779870993696,32.17,75906.31,0.0,0.02756,2e-05,5.02308]
[1779870998701,32.17,75905.0,0.0,0.02752,2e-05,5.01681]
[1779871004707,32.17,75904.92,0.0,0.02752,2e-05,5.01545]
[1779871009713,32.17,75904.93,0.0,0.02751,2e-05,5.01479]
[1779871014718,32.17,75902.83,0.0,0.02746,2e-05,5.00642]
[1779871019723,32.17,75902.26,0.0,0.02744,2e-05,5.00449]
[1779871024728,32.17,75903.44,0.0,0.02747,2e-05,5.00896]
[1779871029733,32.16,75909.39,0.0,0.02761,2e-05,5.03012]
[1779871035739,32.16,75909.63,0.0,0.0276,2e-05,5.02894]
[1779871041745,32.16,75908.3,0.0,0.02756,2e-05,5.02244]
[1779871047178,32.16,75907.26,0.0,0.02753,2e-05,5.01771]
[1779871052213,32.16,75907.46,0.0,0.02752,2e-05,5.01585]
[1779871057761,32.16,75906.83,0.0,0.0275,2e-05,5.01328]
[1779871062766,32.15,75910.54,0.0,0.02759,2e-05,5.02631]
[1779871064768,32.15,75899.02,0.0,0.0273,2e-05,4.98238]
[1779871069773,32.16,75896.84,0.0,0.02727,2e-05,4.97692]
[1779871074778,32.16,75897.13,0.0,0.02729,2e-05,4.98016]
[1779871079783,32.17,75899.18,0.0,0.02735,2e-05,4.98937]
[1779871084788,32.17,75902.01,0.0,0.02742,2e-05,5.00087]
[1779871089793,32.17,75902.93,0.0,0.02744,2e-05,5.00408]
[1779871094798,32.16,75906.01,0.0,0.02752,2e-05,5.01514]
[1779871099803,32.16,75905.04,0.0,0.02748,2e-05,5.01022]
[1779871103807,32.16,75894.65,0.0,0.02723,2e-05,4.97154]
[1779871108812,32.17,75884.42,0.0,0.027,2e-05,4.93596]
[1779871113817,32.18,75879.27,0.0,0.02691,2e-05,4.91996]
[1779871118822,32.19,75880.46,0.0,0.02697,2e-05,4.92949]
[1779871123827,32.2,75882.22,0.0,0.02703,2e-05,4.93983]
[1779871128832,32.2,75883.77,0.0,0.02709,2e-05,4.94829]
[1779871133837,32.2,75882.76,0.0,0.02708,2e-05,4.94633]
[1779871139827,32.21,75883.27,0.0,0.0271,2e-05,4.95019]
[1779871144849,32.21,75893.0,0.0,0.02734,2e-05,4.98774]
[1779871149854,32.2,75893.47,0.0,0.02734,2e-05,4.98792]
[1779871154859,32.2,75893.36,0.0,0.02733,2e-05,4.98619]
[1779871159864,32.2,75892.66,0.0,0.02731,2e-05,4.98255]
[1779871164869,32.2,75893.19,0.0,0.02732,2e-05,4.98371]
[1779871169897,32.19,75901.61,0.0,0.02751,2e-05,5.01342]
[1779871174901,32.19,75903.54,0.0,0.02753,2e-05,5.01575]
[1779871179906,32.18,75907.19,0.0,0.0276,2e-05,5.02648]
[1779871184911,32.18,75908.68,0.0,0.02761,2e-05,5.02909]
[1779871190917,32.17,75909.73,0.0,0.02761,2e-05,5.02954]
[1779871195922,32.17,75910.01,0.0,0.0276,2e-05,5.02798]
[1779871200927,32.16,75910.84,0.0,0.02761,2e-05,5.02882]
[1779871206933,32.16,75909.42,0.0,0.02756,2e-05,5.02131]
[1779871212939,32.16,75907.4,0.0,0.0275,2e-05,5.01254]
[1779871213940,32.16,75897.41,0.0,0.02726,2e-05,4.97475]
[1779871218945,32.16,75896.12,0.0,0.02724,2e-05,4.9722]
[1779871223950,32.17,75894.48,0.0,0.02722,2e-05,4.9686]
[1779871228955,32.17,75895.89,0.0,0.02727,2e-05,4.97576]
[1779871233961,32.17,75895.92,0.0,0.02726,2e-05,4.97493]
[1779871238966,32.18,75890.63,0.0,0.02715,2e-05,4.95685]
[1779871243971,32.18,75890.68,0.0,0.02717,2e-05,4.95955]
[1779871248976,32.18,75890.77,0.0,0.02718,2e-05,4.96184]
[1779871256642,32.19,75891.38,0.0,0.02721,2e-05,4.96644]
[1779871261989,32.19,75886.7,0.0,0.02711,2e-05,4.95037]
[1779871266994,32.19,75887.27,0.0,0.02713,2e-05,4.95463]
[1779871271999,32.2,75889.56,0.0,0.0272,2e-05,4.96468]
[1779871277004,32.2,75888.06,0.0,0.02717,2e-05,4.95972]
[1779871282009,32.2,75887.57,0.0,0.02716,2e-05,4.95905]
[1779871288016,32.2,75886.61,0.0,0.02715,2e-05,4.95668]
[1779871293021,32.2,75889.15,0.0,0.0272,2e-05,4.96493]
[1779871298832,32.2,75889.37,0.0,0.02721,2e-05,4.96615]
[1779871304032,32.21,75888.3,0.0,0.02719,2e-05,4.96251]
[1779871310038,32.21,75885.25,0.0,0.02712,2e-05,4.95203]
[1779871315042,32.21,75884.11,0.0,0.0271,2e-05,4.94906]
[1779871320049,32.21,75887.42,0.0,0.02719,2e-05,4.96246]
[1779871325054,32.21,75886.66,0.0,0.02717,2e-05,4.95983]
[1779871330059,32.21,75892.38,0.0,0.02731,2e-05,4.98171]
[1779871335064,32.21,75894.81,0.0,0.02736,2e-05,4.98912]
[1779871340069,32.21,75893.08,0.0,0.02731,2e-05,4.98147]
[1779871345074,32.21,75892.85,0.0,0.0273,2e-05,4.98003]
[1779871351080,32.2,75891.55,0.0,0.02726,2e-05,4.97258]
[1779871356088,32.2,75892.92,0.0,0.02729,2e-05,4.97725]
[1779871361093,32.2,75898.14,0.0,0.0274,2e-05,4.99557]
[1779871366098,32.2,75897.37,0.0,0.02738,2e-05,4.99107]
[1779871371103,32.2,75896.35,0.0,0.02734,2e-05,4.98623]
[1779871376108,32.2,75895.57,0.0,0.02732,2e-05,4.98278]
[1779871381113,32.2,75894.94,0.0,0.0273,2e-05,4.97997]
[1779871386118,32.2,75890.56,0.0,0.0272,2e-05,4.96375]
[1779871391123,32.2,75891.11,0.0,0.02722,2e-05,4.96672]
[1779871396128,32.2,75891.51,0.0,0.02723,2e-05,4.96888]
[1779871401133,32.2,75890.3,0.0,0.02721,2e-05,4.96477]
[1779871406138,32.2,75889.09,0.0,0.02718,2e-05,4.96096]
[1779871409141,32.2,75878.51,0.0,0.02693,2e-05,4.92253]
[1779871411143,32.21,75870.04,0.0,0.02673,2e-05,4.89078]
[1779871413145,32.21,75859.11,0.0,0.02649,2e-05,4.85282]
[1779871418150,32.23,75857.18,0.0,0.0265,2e-05,4.85411]
[1779871423155,32.24,75856.04,0.0,0.02652,2e-05,4.85717]
[1779871429161,32.25,75854.63,0.0,0.02653,2e-05,4.85937]
[1779871435168,32.26,75857.55,0.0,0.02664,2e-05,4.87635]
[1779871440173,32.27,75858.26,0.0,0.02668,2e-05,4.88234]
[1779871445178,32.27,75866.09,0.0,0.02688,2e-05,4.91325]
[1779871451184,32.27,75866.5,0.0,0.02689,2e-05,4.91524]
[1779871456189,32.27,75869.52,0.0,0.02697,2e-05,4.92653]
[1779871462194,32.27,75870.45,0.0,0.02698,2e-05,4.92907]
[1779871468130,32.27,75870.97,0.0,0.02699,2e-05,4.93024]
[1779871473165,32.27,75874.19,0.0,0.02705,2e-05,4.93936]
[1779871478200,32.27,75875.57,0.0,0.02708,2e-05,4.94316]
[1779871483215,32.26,75875.79,0.0,0.02707,2e-05,4.94283]
[1779871490198,32.26,75875.83,0.0,0.02707,2e-05,4.9417]
[1779871495227,32.26,75876.55,0.0,0.02708,2e-05,4.94371]
[1779871500232,32.26,75882.04,0.0,0.0272,2e-05,4.96237]
[1779871505237,32.25,75879.89,0.0,0.02714,2e-05,4.95278]
[1779871510242,32.25,75886.87,0.0,0.0273,2e-05,4.97815]
[1779871515247,32.25,75888.19,0.0,0.02731,2e-05,4.9802]
[1779871520252,32.24,75876.64,0.0,0.02702,2e-05,4.93496]
[1779871525530,32.25,75877.0,0.0,0.02704,2e-05,4.93738]
[1779871532581,32.25,75878.7,0.0,0.02707,2e-05,4.94216]
[1779871538270,32.25,75878.79,0.0,0.02707,2e-05,4.94278]
[1779871544276,32.25,75876.73,0.0,0.02703,2e-05,4.93552]
[1779871549281,32.25,75878.16,0.0,0.02707,2e-05,4.94162]
[1779871554286,32.25,75877.67,0.0,0.02706,2e-05,4.94024]
[1779871559291,32.25,75877.68,0.0,0.02706,2e-05,4.94067]
[1779871564296,32.25,75880.83,0.0,0.02713,2e-05,4.95209]
[1779871569301,32.25,75880.79,0.0,0.02713,2e-05,4.95148]
[1779871571303,32.25,75894.47,0.0,0.02746,2e-05,5.00261]
[1779871576309,32.24,75898.27,0.0,0.02752,2e-05,5.01229]
[1779871581314,32.23,75892.37,0.0,0.02735,2e-05,4.98616]
[1779871586319,32.23,75897.6,0.0,0.02746,2e-05,5.00287]
[1779871591327,32.22,75894.65,0.0,0.02736,2e-05,4.98738]
[1779871596331,32.22,75892.35,0.0,0.0273,2e-05,4.97749]
[1779871601336,32.22,75891.81,0.0,0.02728,2e-05,4.97492]
[1779871606341,32.22,75883.06,0.0,0.02707,2e-05,4.9426]
[1779871610345,32.23,75872.46,0.0,0.02683,2e-05,4.90526]
[1779871615350,32.24,75865.36,0.0,0.0267,2e-05,4.88432]
[1779871620355,32.25,75862.92,0.0,0.02668,2e-05,4.88093]
[1779871625360,32.26,75860.63,0.0,0.02666,2e-05,4.87781]
[1779871630365,32.27,75861.02,0.0,0.0267,2e-05,4.88406]
[1779871635370,32.27,75862.76,0.0,0.02677,2e-05,4.89441]
[1779871641254,32.28,75864.61,0.0,0.02683,2e-05,4.90413]
[1779871646381,32.28,75870.48,0.0,0.02698,2e-05,4.92698]
[1779871652389,32.28,75871.16,0.0,0.02698,2e-05,4.92757]
[1779871657394,32.28,75869.78,0.0,0.02695,2e-05,4.9227]
[1779871662399,32.28,75871.12,0.0,0.02699,2e-05,4.92785]
[1779871667404,32.28,75873.44,0.0,0.02704,2e-05,4.93632]
[1779871672409,32.28,75872.31,0.0,0.02701,2e-05,4.93178]
[1779871677414,32.28,75873.15,0.0,0.02703,2e-05,4.93468]
[1779871682419,32.28,75872.24,0.0,0.02701,2e-05,4.93114]
[1779871687425,32.28,75870.72,0.0,0.02697,2e-05,4.92596]
[1779871692430,32.28,75868.31,0.0,0.02692,2e-05,4.91828]
[1779871698436,32.28,75867.9,0.0,0.02693,2e-05,4.91849]
[1779871703441,32.28,75875.37,0.0,0.02711,2e-05,4.9467]
[1779871708446,32.28,75876.12,0.0,0.02712,2e-05,4.94912]
[1779871709110,32.28,75876.12,0.0,0.02712,2e-05,4.94912]
[1779871709228,32.28,75876.12,0.0,0.02712,2e-05,4.94912]
[1779871709273,32.28,75876.12,0.0,0.02712,2e-05,4.949]
[1779871714454,32.28,75885.07,0.0,0.02732,2e-05,4.97901]
[1779871715782,32.28,75884.96,0.0,0.02731,2e-05,4.9781]
[1779871715884,32.28,75884.96,0.0,0.02731,2e-05,4.9781]
[1779871715985,32.28,75884.96,0.0,0.02731,2e-05,4.97762]
[1779871721461,32.27,75885.11,0.0,0.0273,2e-05,4.97612]
[1779871726467,32.27,75883.3,0.0,0.02725,2e-05,4.968]
[1779871731472,32.27,75882.85,0.0,0.02723,2e-05,4.96577]
[1779871736477,32.27,75881.59,0.0,0.0272,2e-05,4.96094]
[1779871741482,32.27,75882.67,0.0,0.02723,2e-05,4.96545]
[1779871746487,32.27,75884.7,0.0,0.02728,2e-05,4.97292]
[1779871751492,32.27,75885.83,0.0,0.0273,2e-05,4.97679]
[1779871756497,32.27,75887.21,0.0,0.02733,2e-05,4.98164]
[1779871761502,32.27,75887.42,0.0,0.02734,2e-05,4.98197]
[1779871767508,32.27,75888.75,0.0,0.02737,2e-05,4.98667]
[1779871772513,32.27,75888.04,0.0,0.02734,2e-05,4.98181]
[1779871777518,32.27,75888.6,0.0,0.02735,2e-05,4.98407]
[1779871782523,32.27,75889.17,0.0,0.02737,2e-05,4.98644]
[1779871787528,32.27,75889.95,0.0,0.02739,2e-05,4.9895]
[1779871792533,32.27,75890.08,0.0,0.02739,2e-05,4.99018]
[1779871798449,32.27,75892.36,0.0,0.02745,2e-05,4.9989]
[1779871803544,32.27,75891.84,0.0,0.02743,2e-05,4.99659]
[1779871809526,32.27,75891.31,0.0,0.02742,2e-05,4.99514]
[1779871814558,32.27,75893.46,0.0,0.02748,2e-05,5.00303]
[1779871819563,32.27,75891.05,0.0,0.02742,2e-05,4.99445]
[1779871824568,32.27,75889.65,0.0,0.02739,2e-05,4.99014]
[1779871829573,32.28,75887.04,0.0,0.02734,2e-05,4.98201]
[1779871834578,32.28,75882.97,0.0,0.02725,2e-05,4.96698]
[1779871839583,32.29,75880.56,0.0,0.02721,2e-05,4.96101]
[1779871844588,32.29,75879.62,0.0,0.02721,2e-05,4.96061]
[1779871849593,32.3,75875.85,0.0,0.02714,2e-05,4.94978]
[1779871854598,32.3,75875.92,0.0,0.02716,2e-05,4.9535]
[1779871860604,32.31,75875.47,0.0,0.02717,2e-05,4.95539]
[1779871865609,32.31,75877.99,0.0,0.02725,2e-05,4.96734]
[1779871870614,32.32,75868.75,0.0,0.02704,2e-05,4.93526]
[1779871875619,32.32,75870.84,0.0,0.02712,2e-05,4.9466]
[1779871880625,32.33,75866.15,0.0,0.02703,2e-05,4.93224]
[1779871885630,32.34,75861.78,0.0,0.02695,2e-05,4.92005]
[1779871890635,32.35,75858.83,0.0,0.02691,2e-05,4.91371]
[1779871894639,32.35,75849.1,0.0,0.02669,2e-05,4.87944]
[1779871899644,32.37,75846.98,0.0,0.02668,2e-05,4.8787]
[1779871904649,32.38,75846.29,0.0,0.02671,2e-05,4.88184]
[1779871909654,32.39,75841.03,0.0,0.02662,2e-05,4.86808]
[1779871911702,32.39,75839.45,0.0,0.0266,2e-05,4.86472]
[1779871912657,32.39,75838.89,0.0,0.02659,2e-05,4.86387]
[1779871914659,32.4,75828.13,0.0,0.02635,2e-05,4.82683]
[1779871919664,32.41,75825.49,0.0,0.02635,2e-05,4.82577]
[1779871921791,32.42,75825.49,0.0,0.02637,2e-05,4.82888]
[1779871922667,32.42,75824.42,0.0,0.02635,2e-05,4.82647]
[1779871927672,32.44,75820.09,0.0,0.02631,2e-05,4.8189]
[1779871933678,32.45,75823.98,0.0,0.02644,2e-05,4.84036]
[1779871938684,32.46,75824.68,0.0,0.02649,2e-05,4.84764]
[1779871943689,32.47,75823.79,0.0,0.0265,2e-05,4.84851]
[1779871948694,32.47,75819.53,0.0,0.02642,2e-05,4.83654]
[1779871952698,32.48,75810.72,0.0,0.02623,2e-05,4.80653]
[1779871957703,32.49,75810.93,0.0,0.02628,2e-05,4.81338]
[1779871962708,32.5,75811.33,0.0,0.02632,2e-05,4.81993]
[1779871967713,32.51,75810.84,0.0,0.02634,2e-05,4.82259]
[1779871973674,32.52,75812.89,0.0,0.02641,2e-05,4.83433]
[1779871978710,32.52,75811.52,0.0,0.0264,2e-05,4.83227]
[1779871984732,32.53,75810.16,0.0,0.02639,2e-05,4.8309]
[1779871989737,32.53,75807.17,0.0,0.02634,2e-05,4.82341]
[1779871990666,32.53,75807.17,0.0,0.02634,2e-05,4.82341]
[1779871990718,32.53,75807.17,0.0,0.02635,2e-05,4.82413]
[1779871992118,32.54,75806.08,0.0,0.02633,2e-05,4.82082]
[1779871992740,32.54,75797.44,0.0,0.02613,2e-05,4.79015]
[1779871996745,32.55,75787.4,0.0,0.02593,2e-05,4.75954]
[1779872001750,32.56,75779.15,0.0,0.0258,2e-05,4.73828]
[1779872006755,32.58,75778.2,0.0,0.02583,2e-05,4.74312]
[1779872011760,32.59,75780.59,0.0,0.02593,2e-05,4.75755]
[1779872016765,32.6,75788.51,0.0,0.02614,2e-05,4.79061]
[1779872021770,32.61,75790.69,0.0,0.02621,2e-05,4.80115]
[1779872026775,32.61,75791.88,0.0,0.02625,2e-05,4.80746]
[1779872031329,32.61,75792.54,0.0,0.02627,2e-05,4.81114]
[1779872031432,32.61,75792.54,0.0,0.02627,2e-05,4.81114]
[1779872031533,32.61,75792.54,0.0,0.02627,2e-05,4.81146]
[1779872035596,32.61,75787.79,0.0,0.02617,2e-05,4.79559]
[1779872035653,32.61,75787.79,0.0,0.02617,2e-05,4.79559]
[1779872035672,32.62,75787.79,0.0,0.02618,2e-05,4.79614]
[1779872040798,32.62,75786.08,0.0,0.02615,2e-05,4.79264]
[1779872045803,32.63,75779.36,0.0,0.02602,2e-05,4.77177]
[1779872050808,32.63,75780.73,0.0,0.02608,2e-05,4.78083]
[1779872055813,32.64,75786.88,0.0,0.02624,2e-05,4.80573]
[1779872060818,32.64,75794.68,0.0,0.02642,2e-05,4.83461]
[1779872065823,32.64,75795.37,0.0,0.02644,2e-05,4.83648]
[1779872070828,32.64,75795.01,0.0,0.02643,2e-05,4.83487]
[1779872075833,32.64,75795.63,0.0,0.02643,2e-05,4.8351]
[1779872080838,32.64,75796.28,0.0,0.02645,2e-05,4.83754]
[1779872085844,32.64,75801.31,0.0,0.02656,2e-05,4.85564]
[1779872086259,32.64,75801.31,0.0,0.02656,2e-05,4.85564]
[1779872086328,32.64,75801.31,0.0,0.02656,2e-05,4.85564]
[1779872086845,32.64,75800.93,0.0,0.02655,2e-05,4.85403]
[1779872089267,32.64,75796.08,0.0,0.02644,2e-05,4.83598]
[1779872089369,32.64,75796.08,0.0,0.02644,2e-05,4.83598]
[1779872089848,32.64,75794.11,0.0,0.02639,2e-05,4.82892]
[1779872094853,32.64,75794.95,0.0,0.02642,2e-05,4.83311]
[1779872099858,32.64,75794.66,0.0,0.02642,2e-05,4.83303]
[1779872104863,32.64,75795.69,0.0,0.02645,2e-05,4.83769]
[1779872110869,32.64,75797.47,0.0,0.02649,2e-05,4.84473]
[1779872115874,32.64,75795.42,0.0,0.02645,2e-05,4.83809]
[1779872120879,32.65,75795.74,0.0,0.02646,2e-05,4.84033]
[1779872126885,32.65,75796.78,0.0,0.02649,2e-05,4.84507]
[1779872132796,32.65,75796.55,0.0,0.02648,2e-05,4.84292]
[1779872137832,32.65,75797.37,0.0,0.02651,2e-05,4.84674]
[1779872142867,32.65,75797.39,0.0,0.02651,2e-05,4.84756]
[1779872147902,32.65,75798.78,0.0,0.02655,2e-05,4.85316]
[1779872152910,32.66,75791.54,0.0,0.02639,2e-05,4.82831]
[1779872157915,32.66,75791.14,0.0,0.0264,2e-05,4.82924]
[1779872162920,32.66,75786.79,0.0,0.02631,2e-05,4.8158]
[1779872167925,32.67,75780.03,0.0,0.02618,2e-05,4.79528]
[1779872172048,32.68,75776.9,0.0,0.02613,2e-05,4.78782]
[1779872172931,32.68,75776.49,0.0,0.02613,2e-05,4.78733]
[1779872173932,32.68,75763.56,0.0,0.02584,2e-05,4.74183]
[1779872174197,32.68,75763.56,0.0,0.02584,2e-05,4.74183]
[1779872174290,32.69,75763.56,0.0,0.02585,2e-05,4.74383]
[1779872179938,32.7,75768.5,0.0,0.02601,2e-05,4.76888]
[1779872185944,32.71,75766.65,0.0,0.02601,2e-05,4.76862]
[1779872190949,32.72,75765.79,0.0,0.02602,2e-05,4.77035]
[1779872195954,32.73,75767.78,0.0,0.02608,2e-05,4.77927]
[1779872200959,32.73,75767.91,0.0,0.02611,2e-05,4.78324]
[1779872205964,32.74,75766.36,0.0,0.02609,2e-05,4.7807]
[1779872212986,32.75,75765.37,0.0,0.0261,2e-05,4.78119]
[1779872217991,32.75,75764.61,0.0,0.0261,2e-05,4.78123]
[1779872222996,32.76,75759.05,0.0,0.02599,2e-05,4.76463]
[1779872228001,32.76,75758.37,0.0,0.026,2e-05,4.76603]
[1779872233006,32.77,75757.05,0.0,0.02599,2e-05,4.76475]
[1779872238017,32.78,75756.24,0.0,0.02599,2e-05,4.76518]
[1779872243023,32.78,75755.2,0.0,0.02599,2e-05,4.76468]
[1779872249029,32.79,75754.54,0.0,0.026,2e-05,4.7659]
[1779872254034,32.79,75751.48,0.0,0.02594,2e-05,4.75602]
[1779872260040,32.8,75748.07,0.0,0.02589,2e-05,4.74791]
[1779872265045,32.81,75748.51,0.0,0.02592,2e-05,4.75304]
[1779872271051,32.82,75750.11,0.0,0.02598,2e-05,4.76234]
[1779872276056,32.82,75748.02,0.0,0.02595,2e-05,4.75723]
[1779872282062,32.82,75748.75,0.0,0.02598,2e-05,4.76276]
[1779872287067,32.83,75755.71,0.0,0.02616,2e-05,4.78944]
[1779872292073,32.83,75756.18,0.0,0.02617,2e-05,4.79097]
[1779872297078,32.83,75757.17,0.0,0.02619,2e-05,4.79453]
[1779872302083,32.83,75756.44,0.0,0.02617,2e-05,4.7919]
[1779872308089,32.83,75757.14,0.0,0.02619,2e-05,4.79461]
[1779872313094,32.83,75759.94,0.0,0.02624,2e-05,4.80204]
[1779872318100,32.82,75764.33,0.0,0.02634,2e-05,4.81768]
[1779872323105,32.82,75763.95,0.0,0.02632,2e-05,4.8152]
[1779872328110,32.82,75764.45,0.0,0.02633,2e-05,4.81627]
[1779872333115,32.82,75764.65,0.0,0.02633,2e-05,4.81638]
[1779872338120,32.82,75766.32,0.0,0.02637,2e-05,4.82169]
[1779872343125,32.82,75766.49,0.0,0.02636,2e-05,4.8216]
[1779872348130,32.82,75766.18,0.0,0.02635,2e-05,4.81999]
[1779872353135,32.82,75766.21,0.0,0.02635,2e-05,4.81991]
[1779872358140,32.82,75765.45,0.0,0.02634,2e-05,4.81712]
[1779872363145,32.82,75765.49,0.0,0.02633,2e-05,4.81704]
[1779872368150,32.82,75765.68,0.0,0.02634,2e-05,4.81726]
[1779872373155,32.81,75770.01,0.0,0.02642,2e-05,4.82919]
[1779872378160,32.81,75773.79,0.0,0.02649,2e-05,4.84014]
[1779872383165,32.8,75776.4,0.0,0.02652,2e-05,4.84535]
[1779872388170,32.79,75779.5,0.0,0.02656,2e-05,4.85178]
[1779872394176,32.78,75780.5,0.0,0.02654,2e-05,4.84932]
[1779872399181,32.7,75782.43,0.0,0.02628,2e-05,4.8095]
[1779872404186,32.7,75780.8,0.0,0.02626,2e-05,4.80676]
[1779872404688,32.7,75780.8,0.0,0.02626,2e-05,4.80676]
[1779872404763,32.7,75780.8,0.0,0.02627,2e-05,4.80702]
[1779872406779,32.68,75788.35,0.0,0.02635,2e-05,4.81984]
[1779872406867,32.65,75788.35,0.0,0.02625,2e-05,4.80543]
[1779872412194,32.54,75788.92,0.0,0.02585,2e-05,4.74329]
[1779872417199,32.4,75788.8,0.0,0.02535,2e-05,4.66726]
[1779872422204,32.22,75787.26,0.0,0.02468,2e-05,4.56247]
[1779872427209,32.06,75780.53,0.0,0.02396,2e-05,4.45075]
[1779872432214,31.92,75775.84,0.0,0.02335,2e-05,4.35466]
[1779872437219,31.8,75774.57,0.0,0.02288,2e-05,4.28123]
[1779872440174,31.75,75776.56,0.0,0.02276,2e-05,4.26241]
[1779872440198,31.75,75776.56,0.0,0.02276,2e-05,4.26241]
[1779872440222,31.73,75775.98,0.0,0.02267,2e-05,4.24793]
[1779872442198,31.73,75775.91,0.0,0.02269,2e-05,4.25012]
[1779872442220,31.74,75775.91,0.0,0.0227,2e-05,4.25253]
[1779872447229,31.76,75776.8,0.0,0.02279,2e-05,4.26672]
[1779872452234,31.78,75777.02,0.0,0.02286,2e-05,4.27757]
[1779872457239,31.79,75777.25,0.0,0.02292,2e-05,4.28717]
[1779872461681,31.8,75775.95,0.0,0.02294,2e-05,4.2894]
[1779872462244,31.81,75775.9,0.0,0.02294,2e-05,4.29085]
[1779872468250,31.81,75775.63,0.0,0.02295,2e-05,4.29227]
[1779872473255,31.81,75775.52,0.0,0.02296,2e-05,4.29266]
[1779872479138,31.81,75775.52,0.0,0.02296,2e-05,4.29344]
[1779872479252,31.81,75775.52,0.0,0.02296,2e-05,4.29359]
[1779872480075,31.81,75775.52,0.0,0.02296,2e-05,4.29359]
[1779872480259,31.81,75775.52,0.0,0.02296,2e-05,4.29375]
[1779872482269,31.82,75755.16,0.0,0.02254,2e-05,4.22644]
[1779872488275,31.83,75756.52,0.0,0.0226,2e-05,4.23498]
[1779872493280,31.83,75756.85,0.0,0.0226,2e-05,4.23546]
[1779872493844,31.83,75756.85,0.0,0.0226,2e-05,4.23546]
[1779872493943,31.83,75756.85,0.0,0.0226,2e-05,4.2357]
[1779872499287,31.83,75753.96,0.0,0.02255,2e-05,4.22707]
[1779872501914,31.83,75745.02,0.0,0.02236,2e-05,4.19705]
[1779872507295,31.84,75742.12,0.0,0.02232,2e-05,4.1891]
[1779872511300,31.84,75727.96,0.0,0.02203,2e-05,4.14246]
[1779872516305,31.84,75721.74,0.0,0.02191,2e-05,4.12362]
[1779872521310,31.85,75720.24,0.0,0.02189,2e-05,4.12072]
[1779872526314,31.85,75725.88,0.0,0.02202,2e-05,4.1418]
[1779872531319,31.85,75719.82,0.0,0.02191,2e-05,4.12344]
[1779872536326,31.86,75722.42,0.0,0.02198,2e-05,4.1343]
[1779872538242,31.86,75722.42,0.0,0.02198,2e-05,4.1343]
[1779872538328,31.86,75721.96,0.0,0.02197,2e-05,4.13356]
[1779872539329,31.86,75712.28,0.0,0.02177,2e-05,4.1015]
[1779872540115,31.86,75712.28,0.0,0.02177,2e-05,4.1015]
[1779872540217,31.86,75712.28,0.0,0.02178,2e-05,4.10198]
[1779872542252,31.86,75707.55,0.0,0.02168,2e-05,4.08662]
[1779872542332,31.86,75707.8,0.0,0.02169,2e-05,4.08795]
[1779872547338,31.87,75713.34,0.0,0.02182,2e-05,4.10879]
[1779872552342,31.87,75709.81,0.0,0.02175,2e-05,4.09735]
[1779872557347,31.88,75701.13,0.0,0.02159,2e-05,4.0708]
[1779872561716,31.88,75697.46,0.0,0.02152,2e-05,4.06063]
[1779872562352,31.88,75689.9,0.0,0.02137,2e-05,4.03615]
[1779872563353,31.88,75668.22,0.0,0.02094,2e-05,3.96558]
[1779872568359,31.89,75669.69,0.0,0.02099,2e-05,3.97366]
[1779872573369,31.9,75663.19,0.0,0.02088,2e-05,3.9559]
[1779872576372,31.9,75653.03,0.0,0.02069,2e-05,3.92501]
[1779872578877,31.9,75651.08,0.0,0.02066,2e-05,3.92022]
[1779872579375,31.9,75652.24,0.0,0.02069,2e-05,3.92471]
[1779872584380,31.91,75653.83,0.0,0.02074,2e-05,3.93354]
[1779872586382,31.91,75664.83,0.0,0.02097,2e-05,3.97065]
[1779872591387,31.92,75664.38,0.0,0.02098,2e-05,3.97249]
[1779872596391,31.93,75665.98,0.0,0.02104,2e-05,3.98093]
[1779872601396,31.93,75659.38,0.0,0.02092,2e-05,3.96276]
[1779872606401,31.94,75658.8,0.0,0.02093,2e-05,3.96421]
[1779872611406,31.95,75657.45,0.0,0.02092,2e-05,3.96129]
[1779872616411,31.95,75652.73,0.0,0.02085,2e-05,3.94939]
[1779872621416,31.96,75651.53,0.0,0.02084,2e-05,3.94896]
[1779872626421,31.97,75659.66,0.0,0.02103,2e-05,3.97869]
[1779872631426,31.97,75662.29,0.0,0.0211,2e-05,3.99044]
[1779872633152,31.97,75662.29,0.0,0.0211,2e-05,3.99106]
[1779872633428,31.97,75660.83,0.0,0.02108,2e-05,3.9869]
[1779872638433,31.98,75666.85,0.0,0.02122,2e-05,4.00964]
[1779872641046,31.98,75667.27,0.0,0.02123,2e-05,4.0122]
[1779872641436,31.98,75667.76,0.0,0.02125,2e-05,4.0144]
[1779872646441,31.99,75668.85,0.0,0.02129,2e-05,4.02083]
[1779872651447,31.99,75669.63,0.0,0.02132,2e-05,4.02621]
[1779872652379,31.99,75669.63,0.0,0.02132,2e-05,4.02621]
[1779872655631,32.01,75671.99,0.0,0.02141,2e-05,4.04101]
[1779872655698,32.01,75671.99,0.0,0.02141,2e-05,4.04101]
[1779872656452,32.01,75672.48,0.0,0.02143,2e-05,4.04316]
[1779872661457,32.01,75675.42,0.0,0.0215,2e-05,4.05543]
[1779872666465,32.02,75675.01,0.0,0.02151,2e-05,4.05659]
[1779872671470,32.02,75670.31,0.0,0.02142,2e-05,4.0418]
[1779872676476,32.03,75670.11,0.0,0.02143,2e-05,4.04376]
[1779872681481,32.03,75668.71,0.0,0.02142,2e-05,4.04177]
[1779872686486,32.04,75668.45,0.0,0.02143,2e-05,4.04352]
[1779872691491,32.04,75668.11,0.0,0.02144,2e-05,4.04504]
[1779872695245,32.05,75668.05,0.0,0.02145,2e-05,4.04639]
[1779872695342,32.05,75668.05,0.0,0.02145,2e-05,4.0469]
[1779872700500,32.05,75671.17,0.0,0.02153,2e-05,4.05972]
[1779872705505,32.06,75675.27,0.0,0.02163,2e-05,4.07571]
[1779872710510,32.06,75676.63,0.0,0.02167,2e-05,4.08251]
[1779872715515,32.06,75677.47,0.0,0.0217,2e-05,4.08755]
[1779872720520,32.07,75675.56,0.0,0.02168,2e-05,4.08348]
[1779872725525,32.07,75675.28,0.0,0.02169,2e-05,4.0848]
[1779872730530,32.08,75681.52,0.0,0.02185,2e-05,4.11135]
[1779872732570,32.1,75685.1,0.0,0.02196,2e-05,4.12898]
[1779872733533,32.1,75686.31,0.0,0.02201,2e-05,4.13666]
[1779872738538,32.14,75685.97,0.0,0.02211,2e-05,4.15255]
[1779872743543,32.17,75686.03,0.0,0.02221,2e-05,4.16839]
[1779872744966,32.17,75686.6,0.0,0.02224,2e-05,4.17319]
[1779872745545,32.18,75686.06,0.0,0.02225,2e-05,4.17427]
[1779872747547,32.18,75697.96,0.0,0.0225,2e-05,4.2149]
[1779872751249,32.18,75700.36,0.0,0.02256,2e-05,4.22365]
[1779872751294,32.18,75700.36,0.0,0.02256,2e-05,4.22384]
[1779872756556,32.18,75707.77,0.0,0.02272,2e-05,4.24987]
[1779872761561,32.18,75708.66,0.0,0.02275,2e-05,4.25372]
[1779872766570,32.18,75700.96,0.0,0.02259,2e-05,4.22839]
[1779872768062,32.18,75699.5,0.0,0.02256,2e-05,4.22364]
[1779872768572,32.18,75697.59,0.0,0.02252,2e-05,4.21736]
[1779872769573,32.19,75683.66,0.0,0.02223,2e-05,4.17065]
[1779872774578,32.19,75680.36,0.0,0.02217,2e-05,4.16107]
[1779872777129,32.19,75679.56,0.0,0.02216,2e-05,4.159]
[1779872780584,32.19,75667.9,0.0,0.02192,2e-05,4.12135]
[1779872782761,32.19,75665.43,0.0,0.02188,2e-05,4.1139]
[1779872788592,32.2,75665.29,0.0,0.02189,2e-05,4.11572]
[1779872793597,32.2,75664.13,0.0,0.02187,2e-05,4.11192]
[1779872799603,32.21,75666.43,0.0,0.02193,2e-05,4.12172]
[1779872799774,32.21,75666.43,0.0,0.02193,2e-05,4.12172]
[1779872800545,32.21,75666.43,0.0,0.02193,2e-05,4.12209]
[1779872802606,32.21,75649.05,0.0,0.02158,2e-05,4.06539]
[1779872807611,32.21,75654.03,0.0,0.02169,2e-05,4.08394]
[1779872812616,32.22,75654.71,0.0,0.02172,2e-05,4.0883]
[1779872818622,32.22,75657.68,0.0,0.0218,2e-05,4.10055]
[1779872823627,32.22,75658.4,0.0,0.02182,2e-05,4.10489]
[1779872823759,32.22,75658.4,0.0,0.02182,2e-05,4.10489]
[1779872824669,32.22,75658.58,0.0,0.02183,2e-05,4.10589]
[1779872825129,32.22,75658.58,0.0,0.02183,2e-05,4.10589]
[1779872825132,32.23,75658.58,0.0,0.02183,2e-05,4.10626]
[1779872830674,32.23,75651.58,0.0,0.0217,2e-05,4.08505]
[1779872833100,32.23,75649.53,0.0,0.02167,2e-05,4.07912]
[1779872833163,32.23,75649.53,0.0,0.02167,2e-05,4.07956]
[1779872838682,32.24,75646.35,0.0,0.02162,2e-05,4.07129]
[1779872843687,32.24,75648.77,0.0,0.02168,2e-05,4.08145]
[1779872848692,32.24,75653.77,0.0,0.0218,2e-05,4.10009]
[1779872853697,32.25,75656.92,0.0,0.02186,2e-05,4.11061]
[1779872858702,32.25,75657.6,0.0,0.02189,2e-05,4.11473]
[1779872863708,32.25,75657.82,0.0,0.02191,2e-05,4.1173]
[1779872868713,32.26,75659.5,0.0,0.02195,2e-05,4.12463]
[1779872873718,32.26,75660.43,0.0,0.02198,2e-05,4.12947]
[1779872878723,32.26,75666.65,0.0,0.02212,2e-05,4.15182]
[1779872883728,32.27,75671.05,0.0,0.02222,2e-05,4.16798]
[1779872888733,32.27,75671.65,0.0,0.02224,2e-05,4.17134]
[1779872893738,32.27,75674.42,0.0,0.02231,2e-05,4.18196]
[1779872898743,32.27,75674.59,0.0,0.02232,2e-05,4.1838]
[1779872903748,32.28,75679.27,0.0,0.02242,2e-05,4.20072]
[1779872907752,32.28,75690.86,0.0,0.02267,2e-05,4.24066]
[1779872912037,32.28,75696.46,0.0,0.02279,2e-05,4.25829]
[1779872912757,32.28,75696.49,0.0,0.02279,2e-05,4.25853]
[1779872913037,32.28,75696.49,0.0,0.02279,2e-05,4.25853]
[1779872913083,32.28,75696.49,0.0,0.02279,2e-05,4.25853]
[1779872913758,32.28,75697.43,0.0,0.02281,2e-05,4.26186]
[1779872915132,32.28,75697.91,0.0,0.02282,2e-05,4.26362]
[1779872915201,32.28,75697.91,0.0,0.02282,2e-05,4.26362]
[1779872915760,32.28,75699.0,0.0,0.02284,2e-05,4.26744]
[1779872916132,32.28,75699.0,0.0,0.02284,2e-05,4.26744]
[1779872916761,32.28,75699.13,0.0,0.02285,2e-05,4.26799]
[1779872920152,32.28,75700.27,0.0,0.02287,2e-05,4.27217]
[1779872920330,32.28,75700.27,0.0,0.02287,2e-05,4.27217]
[1779872920765,32.28,75700.27,0.0,0.02287,2e-05,4.27231]
[1779872921165,32.28,75700.27,0.0,0.02287,2e-05,4.27231]
[1779872921766,32.28,75700.89,0.0,0.02289,2e-05,4.27449]
[1779872926771,32.28,75708.39,0.0,0.02305,2e-05,4.30049]
[1779872931776,32.28,75710.72,0.0,0.0231,2e-05,4.30875]
[1779872933999,32.28,75711.55,0.0,0.02312,2e-05,4.31167]
[1779872934006,32.28,75711.55,0.0,0.02312,2e-05,4.31167]
[1779872936512,32.28,75711.94,0.0,0.02312,2e-05,4.3116]
[1779872936604,32.28,75711.94,0.0,0.02312,2e-05,4.31164]
[1779872941786,32.28,75714.63,0.0,0.02318,2e-05,4.32106]
[1779872946791,32.28,75715.77,0.0,0.0232,2e-05,4.32508]
[1779872951796,32.28,75717.01,0.0,0.02323,2e-05,4.32939]
[1779872955800,32.28,75701.26,0.0,0.02289,2e-05,4.27548]
[1779872960805,32.28,75693.67,0.0,0.02274,2e-05,4.25029]
[1779872965811,32.28,75693.21,0.0,0.02273,2e-05,4.24941]
[1779872970820,32.28,75699.41,0.0,0.02287,2e-05,4.27109]
[1779872976784,32.28,75703.81,0.0,0.02295,2e-05,4.2847]
[1779872981818,32.29,75704.23,0.0,0.02296,2e-05,4.28656]
[1779872986837,32.29,75704.89,0.0,0.02298,2e-05,4.28918]
[1779872991842,32.29,75704.97,0.0,0.02299,2e-05,4.28985]
[1779872997848,32.29,75713.8,0.0,0.02318,2e-05,4.3203]
[1779872999931,32.29,75715.04,0.0,0.0232,2e-05,4.32458]
[1779873000841,32.29,75715.04,0.0,0.0232,2e-05,4.3246]
[1779873001929,32.29,75713.19,0.0,0.02316,2e-05,4.31826]
[1779873002854,32.29,75707.36,0.0,0.02304,2e-05,4.29832]
[1779873007859,32.29,75707.81,0.0,0.02305,2e-05,4.30014]
[1779873012864,32.29,75706.79,0.0,0.02303,2e-05,4.29693]
[1779873016723,32.29,75707.49,0.0,0.02305,2e-05,4.29951]
[1779873016824,32.29,75707.49,0.0,0.02305,2e-05,4.29954]
[1779873017722,32.29,75707.49,0.0,0.02305,2e-05,4.29954]
[1779873017824,32.29,75707.49,0.0,0.02305,2e-05,4.29956]
[1779873022874,32.29,75714.69,0.0,0.0232,2e-05,4.32436]
[1779873027879,32.29,75714.47,0.0,0.0232,2e-05,4.32368]
[1779873032884,32.29,75709.99,0.0,0.02309,2e-05,4.30652]
[1779873033737,32.29,75709.99,0.0,0.02309,2e-05,4.30652]
[1779873033839,32.29,75709.99,0.0,0.02309,2e-05,4.30657]
[1779873039230,32.29,75709.95,0.0,0.02309,2e-05,4.30671]
[1779873042052,32.29,75709.88,0.0,0.02309,2e-05,4.30654]
[1779873042895,32.29,75709.76,0.0,0.02309,2e-05,4.3062]
[1779873043052,32.29,75709.76,0.0,0.02309,2e-05,4.3062]
[1779873043896,32.29,75709.54,0.0,0.02309,2e-05,4.30548]
[1779873049902,32.29,75710.91,0.0,0.02312,2e-05,4.31041]
[1779873053414,32.29,75711.22,0.0,0.02312,2e-05,4.3116]
[1779873053437,32.29,75711.22,0.0,0.02312,2e-05,4.31169]
[1779873054914,32.29,75698.29,0.0,0.02285,2e-05,4.26752]
[1779873060920,32.29,75700.96,0.0,0.02291,2e-05,4.2772]
[1779873065925,32.29,75701.46,0.0,0.02292,2e-05,4.27934]
[1779873070930,32.29,75705.37,0.0,0.02301,2e-05,4.2931]
[1779873073308,32.29,75700.47,0.0,0.0229,2e-05,4.2765]
[1779873073933,32.29,75692.5,0.0,0.02274,2e-05,4.24949]
[1779873075935,32.3,75682.72,0.0,0.02253,2e-05,4.21674]
[1779873076291,32.3,75682.72,0.0,0.02253,2e-05,4.21674]
[1779873076936,32.3,75681.47,0.0,0.02251,2e-05,4.2127]
[1779873081437,32.3,75680.23,0.0,0.02251,2e-05,4.2129]
[1779873081941,32.31,75680.23,0.0,0.02252,2e-05,4.21484]
[1779873086054,32.31,75671.59,0.0,0.02234,2e-05,4.18663]
[1779873086946,32.31,75670.76,0.0,0.02233,2e-05,4.18407]
[1779873091951,32.31,75669.03,0.0,0.02229,2e-05,4.17761]
[1779873092476,32.31,75669.03,0.0,0.02229,2e-05,4.17761]
[1779873092952,32.31,75668.36,0.0,0.02228,2e-05,4.17563]
[1779873097727,32.31,75676.54,0.0,0.02246,2e-05,4.20397]
[1779873097801,32.31,75676.54,0.0,0.02246,2e-05,4.20417]
[1779873102962,32.32,75679.61,0.0,0.02253,2e-05,4.21547]
[1779873105129,32.32,75674.9,0.0,0.02243,2e-05,4.20001]
[1779873110970,32.32,75675.04,0.0,0.02244,2e-05,4.20177]
[1779873115975,32.32,75678.14,0.0,0.02251,2e-05,4.21321]
[1779873120980,32.32,75672.37,0.0,0.0224,2e-05,4.19483]
[1779873124105,32.32,75673.03,0.0,0.02242,2e-05,4.1977]
[1779873129989,32.33,75676.05,0.0,0.02249,2e-05,4.20913]
[1779873134994,32.33,75675.67,0.0,0.02249,2e-05,4.20882]
[1779873139999,32.33,75680.87,0.0,0.0226,2e-05,4.22728]
[1779873145004,32.33,75681.51,0.0,0.02262,2e-05,4.2303]
[1779873150017,32.33,75682.03,0.0,0.02264,2e-05,4.23286]
[1779873155028,32.33,75679.5,0.0,0.02258,2e-05,4.22322]
[1779873160089,32.34,75681.68,0.0,0.02263,2e-05,4.23142]
[1779873166039,32.34,75684.48,0.0,0.02269,2e-05,4.24179]
[1779873171044,32.34,75679.23,0.0,0.02259,2e-05,4.22482]
[1779873176049,32.34,75677.59,0.0,0.02256,2e-05,4.22018]
[1779873181055,32.34,75677.42,0.0,0.02256,2e-05,4.22049]
[1779873181343,32.34,75677.42,0.0,0.02256,2e-05,4.22049]
[1779873182056,32.34,75666.34,0.0,0.02233,2e-05,4.18343]
[1779873187061,32.35,75658.22,0.0,0.02217,2e-05,4.15766]
[1779873188641,32.35,75658.58,0.0,0.02218,2e-05,4.15912]
[1779873188690,32.35,75658.58,0.0,0.02218,2e-05,4.15941]
[1779873194068,32.35,75662.05,0.0,0.02226,2e-05,4.17237]
[1779873200074,32.35,75661.23,0.0,0.02226,2e-05,4.17112]
[1779873205079,32.35,75660.29,0.0,0.02224,2e-05,4.16926]
[1779873210084,32.36,75656.86,0.0,0.02218,2e-05,4.15918]
[1779873215089,32.36,75655.97,0.0,0.02216,2e-05,4.15573]
[1779873220094,32.36,75655.82,0.0,0.02217,2e-05,4.15663]
[1779873225100,32.37,75659.41,0.0,0.02225,2e-05,4.16997]
[1779873230105,32.37,75659.2,0.0,0.02225,2e-05,4.17052]
[1779873235110,32.37,75657.79,0.0,0.02223,2e-05,4.1671]
[1779873241116,32.37,75658.09,0.0,0.02225,2e-05,4.16989]
[1779873247124,32.38,75658.92,0.0,0.02228,2e-05,4.17394]
[1779873253130,32.38,75659.77,0.0,0.0223,2e-05,4.17822]
[1779873258135,32.38,75656.92,0.0,0.02225,2e-05,4.16996]
[1779873263140,32.38,75658.54,0.0,0.02229,2e-05,4.1766]
[1779873268145,32.39,75658.96,0.0,0.02231,2e-05,4.17919]
[1779873273150,32.39,75657.73,0.0,0.02228,2e-05,4.17443]
[1779873278155,32.39,75658.16,0.0,0.0223,2e-05,4.17709]
[1779873283160,32.39,75658.86,0.0,0.02232,2e-05,4.18061]
[1779873288165,32.39,75661.85,0.0,0.02239,2e-05,4.19168]
[1779873294171,32.4,75661.61,0.0,0.02239,2e-05,4.19219]
[1779873299176,32.4,75661.44,0.0,0.0224,2e-05,4.19269]
[1779873304181,32.4,75662.24,0.0,0.02242,2e-05,4.1964]
[1779873309186,32.4,75661.4,0.0,0.02241,2e-05,4.19463]
[1779873315182,32.41,75661.59,0.0,0.02242,2e-05,4.19649]
[1779873321199,32.41,75661.77,0.0,0.02243,2e-05,4.19831]
[1779873323070,32.41,75661.25,0.0,0.02242,2e-05,4.19677]
[1779873323113,32.41,75661.25,0.0,0.02242,2e-05,4.19698]
[1779873326758,32.4,75659.16,0.0,0.02237,2e-05,4.18769]
[1779873326760,32.4,75659.16,0.0,0.02236,2e-05,4.18645]
[1779873332210,32.39,75664.29,0.0,0.02242,2e-05,4.19549]
[1779873337215,32.38,75663.61,0.0,0.02236,2e-05,4.187]
[1779873342220,32.37,75661.31,0.0,0.02228,2e-05,4.1732]
[1779873347225,32.36,75657.34,0.0,0.02215,2e-05,4.15396]
[1779873352229,32.34,75656.33,0.0,0.0221,2e-05,4.14477]
[1779873357234,32.33,75657.36,0.0,0.02208,2e-05,4.14245]
[1779873362240,32.32,75656.39,0.0,0.02203,2e-05,4.13353]
[1779873367245,32.31,75649.3,0.0,0.02185,2e-05,4.10444]
[1779873372250,32.3,75646.19,0.0,0.02176,2e-05,4.09032]
[1779873373252,32.31,75635.64,0.0,0.02155,2e-05,4.05604]
[1779873375254,32.31,75624.46,0.0,0.02133,2e-05,4.02042]
[1779873375712,32.31,75624.46,0.0,0.02133,2e-05,4.02042]
[1779873375715,32.31,75624.46,0.0,0.02133,2e-05,4.02095]
[1779873376726,32.31,75624.46,0.0,0.02133,2e-05,4.02095]
[1779873376773,32.31,75624.46,0.0,0.02133,2e-05,4.02148]
[1779873378856,32.31,75622.12,0.0,0.02129,2e-05,4.01438]
[1779873378938,32.31,75622.12,0.0,0.02129,2e-05,4.01491]
[1779873384263,32.32,75617.03,0.0,0.02121,2e-05,4.00104]
[1779873388267,32.32,75626.74,0.0,0.02141,2e-05,4.03464]
[1779873393272,32.32,75628.99,0.0,0.02146,2e-05,4.04255]
[1779873399278,32.33,75632.0,0.0,0.02154,2e-05,4.05516]
[1779873404282,32.33,75633.41,0.0,0.02159,2e-05,4.06202]
[1779873407285,32.34,75644.92,0.0,0.02183,2e-05,4.10112]
[1779873412290,32.34,75646.29,0.0,0.02187,2e-05,4.10749]
[1779873417295,32.34,75646.77,0.0,0.02189,2e-05,4.11085]
[1779873422300,32.35,75646.43,0.0,0.02189,2e-05,4.1115]
[1779873428319,32.35,75644.38,0.0,0.02186,2e-05,4.10687]
[1779873433324,32.35,75644.02,0.0,0.02187,2e-05,4.10748]
[1779873438329,32.36,75644.82,0.0,0.0219,2e-05,4.11192]
[1779873443334,32.36,75644.84,0.0,0.02191,2e-05,4.11376]
[1779873448338,32.36,75645.31,0.0,0.02193,2e-05,4.11704]
[1779873453343,32.37,75646.12,0.0,0.02195,2e-05,4.11956]
[1779873458348,32.37,75641.98,0.0,0.02187,2e-05,4.10762]
[1779873463353,32.37,75640.28,0.0,0.02185,2e-05,4.10382]
[1779873469359,32.38,75646.28,0.0,0.02199,2e-05,4.12576]
[1779873475365,32.38,75645.65,0.0,0.02198,2e-05,4.1256]
[1779873480373,32.39,75642.98,0.0,0.02194,2e-05,4.11839]
[1779873485378,32.39,75635.41,0.0,0.0218,2e-05,4.09521]
[1779873490384,32.39,75628.23,0.0,0.02166,2e-05,4.07348]
[1779873495391,32.4,75627.44,0.0,0.02166,2e-05,4.07295]
[1779873500396,32.4,75634.01,0.0,0.02181,2e-05,4.09652]
[1779873505401,32.4,75636.94,0.0,0.02188,2e-05,4.10802]
[1779873510406,32.41,75641.26,0.0,0.02198,2e-05,4.12394]
[1779873515411,32.41,75640.46,0.0,0.02196,2e-05,4.12107]
[1779873520416,32.41,75640.0,0.0,0.02196,2e-05,4.12118]
[1779873525421,32.42,75639.22,0.0,0.02196,2e-05,4.12022]
[1779873530426,32.42,75643.74,0.0,0.02206,2e-05,4.13671]
[1779873535431,32.42,75642.35,0.0,0.02204,2e-05,4.13362]
[1779873540436,32.42,75642.46,0.0,0.02205,2e-05,4.13549]
[1779873545002,32.43,75641.59,0.0,0.02204,2e-05,4.13382]
[1779873545040,32.43,75641.59,0.0,0.02204,2e-05,4.13412]
[1779873548450,32.43,75641.01,0.0,0.02204,2e-05,4.13308]
[1779873549444,32.43,75640.66,0.0,0.02203,2e-05,4.13225]
[1779873554449,32.43,75638.87,0.0,0.022,2e-05,4.12784]
[1779873560455,32.44,75638.72,0.0,0.02201,2e-05,4.1292]
[1779873565460,32.44,75638.46,0.0,0.02202,2e-05,4.12991]
[1779873570465,32.44,75638.86,0.0,0.02203,2e-05,4.13276]
[1779873575470,32.45,75637.7,0.0,0.02201,2e-05,4.12858]
[1779873580475,32.45,75637.59,0.0,0.02202,2e-05,4.12974]
[1779873585480,32.45,75637.63,0.0,0.02203,2e-05,4.1314]
[1779873590485,32.45,75637.11,0.0,0.02203,2e-05,4.1312]
[1779873596491,32.46,75637.45,0.0,0.02205,2e-05,4.13415]
[1779873602497,32.46,75637.46,0.0,0.02206,2e-05,4.13595]
[1779873607502,32.46,75637.71,0.0,0.02207,2e-05,4.13825]
[1779873613508,32.47,75640.95,0.0,0.02215,2e-05,4.15061]
[1779873618516,32.47,75651.92,0.0,0.02238,2e-05,4.1884]
[1779873623521,32.47,75658.08,0.0,0.02252,2e-05,4.21002]
[1779873628526,32.47,75660.11,0.0,0.02257,2e-05,4.21765]
[1779873634532,32.47,75662.88,0.0,0.02262,2e-05,4.22597]
[1779873639537,32.47,75675.58,0.0,0.02289,2e-05,4.26943]
[1779873645534,32.48,75678.17,0.0,0.02295,2e-05,4.2786]
[1779873650548,32.48,75679.52,0.0,0.02298,2e-05,4.28345]
[1779873656554,32.48,75681.63,0.0,0.02303,2e-05,4.29086]
[1779873661559,32.48,75686.83,0.0,0.02314,2e-05,4.30867]
[1779873666564,32.48,75683.56,0.0,0.02307,2e-05,4.29753]
[1779873671569,32.48,75683.93,0.0,0.02308,2e-05,4.29893]
[1779873676574,32.48,75684.24,0.0,0.02308,2e-05,4.30011]
[1779873681579,32.48,75684.96,0.0,0.0231,2e-05,4.30261]
[1779873686584,32.48,75688.92,0.0,0.02319,2e-05,4.31621]
[1779873689555,32.48,75692.1,0.0,0.02325,2e-05,4.32705]
[1779873689587,32.48,75694.08,0.0,0.0233,2e-05,4.33381]
[1779873690433,32.48,75694.08,0.0,0.0233,2e-05,4.33381]
[1779873690457,32.48,75694.08,0.0,0.0233,2e-05,4.33377]
[1779873695593,32.48,75698.52,0.0,0.02338,2e-05,4.34681]
[1779873700598,32.48,75694.93,0.0,0.0233,2e-05,4.33423]
[1779873706604,32.48,75695.69,0.0,0.02332,2e-05,4.33653]
[1779873711609,32.48,75690.64,0.0,0.02321,2e-05,4.31907]
[1779873716614,32.48,75688.37,0.0,0.02316,2e-05,4.31132]
[1779873722620,32.48,75686.87,0.0,0.02313,2e-05,4.30626]
[1779873725003,32.48,75686.64,0.0,0.02312,2e-05,4.30548]
[1779873725623,32.48,75686.31,0.0,0.02311,2e-05,4.30437]
[1779873727625,32.48,75699.04,0.0,0.02339,2e-05,4.34792]
[1779873729102,32.48,75699.04,0.0,0.02339,2e-05,4.34792]
[1779873729627,32.48,75699.78,0.0,0.0234,2e-05,4.35035]
[1779873734632,32.47,75705.74,0.0,0.02353,2e-05,4.3706]
[1779873739637,32.47,75705.22,0.0,0.02351,2e-05,4.36823]
[1779873744285,32.47,75704.61,0.0,0.0235,2e-05,4.36575]
[1779873744382,32.47,75704.61,0.0,0.0235,2e-05,4.36575]
[1779873744934,32.47,75704.61,0.0,0.0235,2e-05,4.36575]
[1779873745643,32.47,75703.66,0.0,0.02348,2e-05,4.3624]
[1779873746283,32.47,75703.66,0.0,0.02348,2e-05,4.3624]
[1779873746644,32.47,75703.88,0.0,0.02348,2e-05,4.36299]
[1779873751649,32.47,75704.29,0.0,0.02348,2e-05,4.36206]
[1779873757655,32.47,75707.37,0.0,0.02354,2e-05,4.37222]
[1779873762660,32.47,75706.48,0.0,0.02352,2e-05,4.36866]
[1779873768403,32.47,75706.92,0.0,0.02353,2e-05,4.36969]
[1779873773671,32.47,75707.65,0.0,0.02354,2e-05,4.37175]
[1779873778676,32.47,75708.95,0.0,0.02356,2e-05,4.37562]
[1779873783681,32.47,75708.74,0.0,0.02356,2e-05,4.37448]
[1779873789687,32.46,75709.25,0.0,0.02356,2e-05,4.37562]
[1779873794692,32.46,75708.98,0.0,0.02355,2e-05,4.37419]
[1779873800698,32.46,75709.58,0.0,0.02356,2e-05,4.37565]
[1779873805703,32.46,75709.67,0.0,0.02356,2e-05,4.37545]
[1779873811709,32.46,75709.25,0.0,0.02354,2e-05,4.37144]
[1779873817717,32.46,75708.43,0.0,0.02352,2e-05,4.36806]
[1779873822722,32.46,75707.41,0.0,0.02349,2e-05,4.36401]
[1779873827544,32.46,75706.67,0.0,0.02347,2e-05,4.36122]
[1779873827595,32.46,75706.67,0.0,0.02347,2e-05,4.36114]
[1779873829740,32.46,75731.21,0.0,0.02401,2e-05,4.4461]
[1779873831108,32.46,75734.67,0.0,0.02408,2e-05,4.45799]
[1779873831201,32.46,75734.67,0.0,0.02408,2e-05,4.45781]
[1779873832743,32.46,75722.3,0.0,0.02381,2e-05,4.41422]
[1779873836756,32.45,75742.17,0.0,0.02424,2e-05,4.48318]
[1779873838994,32.45,75746.51,0.0,0.02434,2e-05,4.49786]
[1779873839759,32.45,75744.6,0.0,0.02429,2e-05,4.49053]
[1779873844764,32.45,75746.4,0.0,0.02432,2e-05,4.49538]
[1779873849769,32.45,75749.69,0.0,0.02438,2e-05,4.5054]
[1779873854774,32.44,75747.38,0.0,0.02432,2e-05,4.49573]
[1779873859779,32.44,75746.74,0.0,0.0243,2e-05,4.49198]
[1779873864784,32.44,75744.77,0.0,0.02425,2e-05,4.48359]
[1779873869789,32.44,75747.87,0.0,0.02431,2e-05,4.49307]
[1779873874795,32.43,75749.21,0.0,0.02432,2e-05,4.49433]
[1779873880801,32.43,75754.94,0.0,0.02443,2e-05,4.51265]
[1779873885806,32.43,75756.84,0.0,0.02446,2e-05,4.51771]
[1779873890811,32.42,75755.46,0.0,0.02442,2e-05,4.5112]
[1779873895816,32.42,75755.01,0.0,0.0244,2e-05,4.50802]
[1779873901822,32.42,75755.5,0.0,0.0244,2e-05,4.50786]
[1779873906827,32.42,75749.53,0.0,0.02426,2e-05,4.48526]
[1779873911832,32.41,75750.79,0.0,0.02428,2e-05,4.4883]
[1779873916837,32.41,75754.44,0.0,0.02435,2e-05,4.49974]
[1779873921842,32.41,75752.33,0.0,0.02429,2e-05,4.4908]
[1779873925846,32.4,75764.18,0.0,0.02455,2e-05,4.53154]
[1779873930851,32.4,75767.23,0.0,0.02461,2e-05,4.54054]
[1779873935856,32.4,75765.76,0.0,0.02455,2e-05,4.53156]
[1779873940861,32.4,75765.92,0.0,0.02454,2e-05,4.53037]
[1779873945866,32.39,75760.25,0.0,0.02441,2e-05,4.5086]
[1779873950871,32.39,75759.26,0.0,0.02437,2e-05,4.50357]
[1779873955876,32.39,75762.9,0.0,0.02445,2e-05,4.51492]
[1779873960881,32.38,75762.95,0.0,0.02444,2e-05,4.51345]
[1779873965886,32.38,75754.25,0.0,0.02422,2e-05,4.47884]
[1779873971892,32.37,75754.68,0.0,0.0242,2e-05,4.47652]
[1779873976897,32.37,75756.65,0.0,0.02424,2e-05,4.48217]
[1779873981902,32.36,75758.42,0.0,0.02427,2e-05,4.48709]
[1779873986909,32.36,75751.88,0.0,0.02411,2e-05,4.4628]
[1779873991914,32.36,75752.51,0.0,0.02411,2e-05,4.46211]
[1779873996919,32.36,75752.91,0.0,0.02411,2e-05,4.46215]
[1779874001924,32.36,75753.73,0.0,0.02412,2e-05,4.4639]
[1779874006929,32.35,75753.61,0.0,0.02411,2e-05,4.46234]
[1779874011934,32.35,75753.66,0.0,0.02411,2e-05,4.46138]
[1779874016939,32.35,75755.2,0.0,0.02413,2e-05,4.46564]
[1779874021955,32.35,75757.5,0.0,0.02418,2e-05,4.47257]
[1779874027963,32.35,75764.12,0.0,0.02432,2e-05,4.49469]
[1779874032968,32.34,75759.69,0.0,0.02421,2e-05,4.47744]
[1779874038974,32.34,75757.05,0.0,0.02414,2e-05,4.46666]
[1779874043979,32.34,75757.66,0.0,0.02415,2e-05,4.46763]
[1779874048984,32.34,75758.12,0.0,0.02415,2e-05,4.46809]
[1779874053989,32.33,75759.35,0.0,0.02416,2e-05,4.46931]
[1779874055598,32.33,75760.06,0.0,0.02417,2e-05,4.47157]
[1779874055991,32.33,75759.96,0.0,0.02417,2e-05,4.47097]
[1779874059509,32.33,75761.25,0.0,0.02419,2e-05,4.4748]
[1779874059544,32.33,75761.25,0.0,0.02419,2e-05,4.4748]
[1779874065000,32.33,75763.67,0.0,0.02424,2e-05,4.48207]
[1779874071008,32.33,75762.99,0.0,0.02421,2e-05,4.47787]
[1779874076013,32.32,75763.52,0.0,0.02422,2e-05,4.47875]
[1779874079884,32.32,75761.61,0.0,0.02417,2e-05,4.47101]
[1779874080017,32.32,75761.61,0.0,0.02417,2e-05,4.47079]
[1779874080821,32.32,75761.61,0.0,0.02417,2e-05,4.47079]
[1779874082019,32.32,75761.62,0.0,0.02417,2e-05,4.47058]
[1779874085001,32.32,75759.16,0.0,0.02411,2e-05,4.46145]
[1779874085022,32.32,75757.64,0.0,0.02407,2e-05,4.45589]
[1779874090027,32.32,75759.67,0.0,0.02411,2e-05,4.46172]
[1779874095032,32.32,75763.86,0.0,0.0242,2e-05,4.47537]
[1779874101038,32.31,75768.27,0.0,0.02428,2e-05,4.4894]
[1779874103910,32.31,75768.37,0.0,0.02428,2e-05,4.4895]
[1779874103951,32.31,75768.37,0.0,0.02428,2e-05,4.48923]
[1779874106057,32.31,75746.57,0.0,0.02379,2e-05,4.41064]
[1779874107058,32.31,75736.25,0.0,0.02356,2e-05,4.37462]
[1779874107412,32.31,75736.25,0.0,0.02356,2e-05,4.37462]
[1779874108059,32.31,75734.7,0.0,0.02352,2e-05,4.36917]
[1779874113065,32.31,75726.89,0.0,0.02334,2e-05,4.34001]
[1779874118070,32.31,75735.69,0.0,0.02353,2e-05,4.37027]
[1779874119982,32.31,75734.45,0.0,0.02351,2e-05,4.36593]
[1779874121073,32.31,75734.04,0.0,0.0235,2e-05,4.36439]
[1779874121984,32.31,75734.04,0.0,0.0235,2e-05,4.36439]
[1779874122074,32.31,75734.03,0.0,0.0235,2e-05,4.36429]
[1779874127938,32.31,75731.78,0.0,0.02345,2e-05,4.35626]
[1779874129263,32.31,75731.76,0.0,0.02344,2e-05,4.35614]
[1779874130082,32.31,75731.44,0.0,0.02344,2e-05,4.355]
[1779874130477,32.31,75731.44,0.0,0.02344,2e-05,4.355]
[1779874131083,32.31,75733.48,0.0,0.02348,2e-05,4.36198]
[1779874132505,32.31,75732.75,0.0,0.02347,2e-05,4.35938]
[1779874133085,32.31,75732.42,0.0,0.02346,2e-05,4.35818]
[1779874138090,32.31,75723.38,0.0,0.02326,2e-05,4.32691]
[1779874143095,32.31,75723.09,0.0,0.02325,2e-05,4.32593]
[1779874148099,32.31,75722.72,0.0,0.02325,2e-05,4.32468]
[1779874153106,32.31,75721.27,0.0,0.02322,2e-05,4.31981]
[1779874156022,32.31,75716.48,0.0,0.02311,2e-05,4.30339]
[1779874156109,32.31,75716.31,0.0,0.02311,2e-05,4.30283]
[1779874158202,32.3,75716.24,0.0,0.0231,2e-05,4.30126]
[1779874159100,32.3,75716.24,0.0,0.0231,2e-05,4.30131]
[1779874164117,32.3,75715.49,0.0,0.02309,2e-05,4.29902]
[1779874169122,32.3,75715.69,0.0,0.02309,2e-05,4.29994]
[1779874175128,32.31,75715.79,0.0,0.02309,2e-05,4.29861]
[1779874180133,32.31,75715.36,0.0,0.02308,2e-05,4.29744]
[1779874185138,32.31,75715.71,0.0,0.02309,2e-05,4.29888]
[1779874190143,32.31,75718.35,0.0,0.02315,2e-05,4.30819]
[1779874195148,32.31,75720.52,0.0,0.02319,2e-05,4.3158]
[1779874197373,32.31,75720.13,0.0,0.02319,2e-05,4.31453]
[1779874198807,32.31,75720.13,0.0,0.02319,2e-05,4.31453]
[1779874204157,32.31,75722.31,0.0,0.02323,2e-05,4.32213]
[1779874210163,32.31,75733.69,0.0,0.02348,2e-05,4.36129]
[1779874215168,32.31,75735.91,0.0,0.02353,2e-05,4.36869]
[1779874220173,32.31,75739.84,0.0,0.02361,2e-05,4.38198]
[1779874225178,32.3,75739.45,0.0,0.0236,2e-05,4.38019]
[1779874230183,32.3,75734.9,0.0,0.0235,2e-05,4.36412]
[1779874234360,32.3,75740.73,0.0,0.02361,2e-05,4.38213]
[1779874235188,32.3,75740.33,0.0,0.0236,2e-05,4.38067]
[1779874235359,32.3,75740.33,0.0,0.0236,2e-05,4.38067]
[1779874236189,32.3,75740.38,0.0,0.0236,2e-05,4.38075]
[1779874241194,32.3,75742.4,0.0,0.02365,2e-05,4.38729]
[1779874246199,32.3,75741.75,0.0,0.02363,2e-05,4.38457]
[1779874251204,32.3,75740.24,0.0,0.02359,2e-05,4.37894]
[1779874256209,32.3,75733.6,0.0,0.02345,2e-05,4.35557]
[1779874261214,32.3,75727.31,0.0,0.02331,2e-05,4.33372]
[1779874266219,32.3,75725.0,0.0,0.02326,2e-05,4.32575]
[1779874268007,32.3,75724.76,0.0,0.02325,2e-05,4.32493]
[1779874268092,32.3,75724.76,0.0,0.02325,2e-05,4.32494]
[1779874269023,32.3,75724.76,0.0,0.02325,2e-05,4.32494]
[1779874269125,32.3,75724.76,0.0,0.02325,2e-05,4.32495]
[1779874274227,32.3,75723.38,0.0,0.02322,2e-05,4.32035]
[1779874279232,32.3,75724.81,0.0,0.02326,2e-05,4.32531]
[1779874285238,32.3,75723.17,0.0,0.02322,2e-05,4.31978]
[1779874291244,32.3,75721.22,0.0,0.02317,2e-05,4.3113]
[1779874296249,32.3,75720.12,0.0,0.02315,2e-05,4.3077]
[1779874301254,32.3,75717.66,0.0,0.0231,2e-05,4.29949]
[1779874306259,32.3,75715.95,0.0,0.02306,2e-05,4.29385]
[1779874311263,32.3,75715.21,0.0,0.02305,2e-05,4.29168]
[1779874317264,32.3,75719.33,0.0,0.02314,2e-05,4.30606]
[1779874323275,32.3,75720.23,0.0,0.02316,2e-05,4.30938]
[1779874328280,32.3,75720.62,0.0,0.02317,2e-05,4.31093]
[1779874333285,32.3,75721.34,0.0,0.02318,2e-05,4.31353]
[1779874338290,32.3,75728.74,0.0,0.02334,2e-05,4.33902]
[1779874343295,32.3,75739.39,0.0,0.02357,2e-05,4.37572]
[1779874348300,32.3,75747.04,0.0,0.02374,2e-05,4.4019]
[1779874353304,32.3,75748.4,0.0,0.02376,2e-05,4.40399]
[1779874359310,32.3,75755.22,0.0,0.0239,2e-05,4.42716]
[1779874364315,32.3,75757.53,0.0,0.02395,2e-05,4.43422]
[1779874369320,32.3,75760.1,0.0,0.024,2e-05,4.44252]
[1779874374326,32.3,75761.13,0.0,0.02402,2e-05,4.44523]
[1779874379331,32.29,75761.15,0.0,0.02401,2e-05,4.44417]
[1779874384336,32.29,75761.0,0.0,0.024,2e-05,4.44287]
[1779874389341,32.29,75764.09,0.0,0.02406,2e-05,4.45283]
[1779874394345,32.29,75761.7,0.0,0.024,2e-05,4.44328]
[1779874394917,32.29,75761.7,0.0,0.024,2e-05,4.44328]
[1779874395000,32.29,75761.7,0.0,0.024,2e-05,4.44328]
[1779874395916,32.29,75761.7,0.0,0.024,2e-05,4.44328]
[1779874395951,32.29,75761.7,0.0,0.024,2e-05,4.44309]
[1779874405356,32.29,75762.2,0.0,0.024,2e-05,4.44316]
[1779874410361,32.28,75760.09,0.0,0.02395,2e-05,4.43486]
[1779874415954,32.28,75760.18,0.0,0.02393,2e-05,4.4322]
[1779874421372,32.28,75760.86,0.0,0.02394,2e-05,4.43361]
[1779874426377,32.28,75760.97,0.0,0.02394,2e-05,4.43332]
[1779874431382,32.28,75762.25,0.0,0.02396,2e-05,4.43697]
[1779874434313,32.28,75761.6,0.0,0.02395,2e-05,4.43435]
[1779874434385,32.28,75762.24,0.0,0.02396,2e-05,4.43642]
[1779874437357,32.28,75765.62,0.0,0.02403,2e-05,4.44795]
[1779874437388,32.28,75766.6,0.0,0.02405,2e-05,4.45119]
[1779874439698,32.27,75766.66,0.0,0.02405,2e-05,4.45103]
[1779874440391,32.27,75765.95,0.0,0.02404,2e-05,4.44835]
[1779874445396,32.27,75769.61,0.0,0.02411,2e-05,4.46021]
[1779874450401,32.27,75771.41,0.0,0.02414,2e-05,4.4655]
[1779874455406,32.27,75775.48,0.0,0.02423,2e-05,4.47872]
[1779874457998,32.27,75778.99,0.0,0.0243,2e-05,4.49064]
[1779874458409,32.27,75782.76,0.0,0.02439,2e-05,4.50376]
[1779874463413,32.26,75782.11,0.0,0.02436,2e-05,4.50004]
[1779874468418,32.26,75784.09,0.0,0.0244,2e-05,4.50568]
[1779874473423,32.26,75778.87,0.0,0.02426,2e-05,4.48356]
[1779874476358,32.26,75778.65,0.0,0.02425,2e-05,4.48256]
[1779874476397,32.26,75778.65,0.0,0.02425,2e-05,4.48231]
[1779874478231,32.26,75779.29,0.0,0.02426,2e-05,4.48431]
[1779874478398,32.26,75779.29,0.0,0.02426,2e-05,4.48411]
[1779874479429,32.26,75768.01,0.0,0.02401,2e-05,4.44407]
[1779874484434,32.26,75766.71,0.0,0.02398,2e-05,4.43865]
[1779874490440,32.25,75761.46,0.0,0.02385,2e-05,4.41919]
[1779874495445,32.25,75760.59,0.0,0.02383,2e-05,4.41549]
[1779874500450,32.25,75761.16,0.0,0.02384,2e-05,4.41682]
[1779874505455,32.25,75762.07,0.0,0.02385,2e-05,4.41934]
[1779874510624,32.25,75762.15,0.0,0.02385,2e-05,4.41879]
[1779874516466,32.25,75762.86,0.0,0.02386,2e-05,4.42059]
[1779874521471,32.25,75763.08,0.0,0.02386,2e-05,4.42065]
[1779874526476,32.24,75768.97,0.0,0.02399,2e-05,4.44051]
[1779874531481,32.24,75768.56,0.0,0.02396,2e-05,4.43626]
[1779874536486,32.24,75772.37,0.0,0.02404,2e-05,4.44884]
[1779874541491,32.24,75777.05,0.0,0.02414,2e-05,4.46429]
[1779874546496,32.24,75777.52,0.0,0.02414,2e-05,4.46487]
[1779874551501,32.23,75784.93,0.0,0.0243,2e-05,4.49005]
[1779874554601,32.23,75784.86,0.0,0.0243,2e-05,4.48904]
[1779874554941,32.23,75784.86,0.0,0.02429,2e-05,4.48875]
[1779874557506,32.23,75794.97,0.0,0.02452,2e-05,4.52413]
[1779874560510,32.23,75804.87,0.0,0.02474,2e-05,4.55858]
[1779874565517,32.23,75814.46,0.0,0.02494,2e-05,4.59108]
[1779874570522,32.22,75819.24,0.0,0.02504,2e-05,4.60621]
[1779874575527,32.22,75822.18,0.0,0.02509,2e-05,4.6146]
[1779874580532,32.21,75824.31,0.0,0.02513,2e-05,4.61997]
[1779874585536,32.21,75815.97,0.0,0.02492,2e-05,4.5875]
[1779874590541,32.21,75815.72,0.0,0.0249,2e-05,4.58456]
[1779874595546,32.2,75806.57,0.0,0.02467,2e-05,4.5477]
[1779874600551,32.2,75807.74,0.0,0.02468,2e-05,4.55012]
[1779874605556,32.2,75812.84,0.0,0.02479,2e-05,4.56663]
[1779874610561,32.19,75817.12,0.0,0.02487,2e-05,4.5801]
[1779874612563,32.19,75827.1,0.0,0.0251,2e-05,4.61531]
[1779874617570,32.19,75826.69,0.0,0.02507,2e-05,4.6116]
[1779874622580,32.18,75828.53,0.0,0.0251,2e-05,4.616]
[1779874627585,32.18,75831.77,0.0,0.02516,2e-05,4.62536]
[1779874632591,32.17,75833.93,0.0,0.0252,2e-05,4.63085]
[1779874637596,32.17,75832.71,0.0,0.02515,2e-05,4.62403]
[1779874643602,32.17,75833.56,0.0,0.02515,2e-05,4.6243]
[1779874649607,32.16,75834.21,0.0,0.02515,2e-05,4.62387]
[1779874654614,32.16,75826.85,0.0,0.02496,2e-05,4.59294]
[1779874660620,32.15,75827.46,0.0,0.02495,2e-05,4.59266]
[1779874665625,32.15,75821.94,0.0,0.02481,2e-05,4.57076]
[1779874670630,32.15,75821.56,0.0,0.02479,2e-05,4.56755]
[1779874675635,32.14,75816.28,0.0,0.02466,2e-05,4.54675]
[1779874680640,32.14,75814.8,0.0,0.02462,2e-05,4.53982]
[1779874685645,32.14,75815.67,0.0,0.02463,2e-05,4.54131]
[1779874691651,32.13,75824.32,0.0,0.02481,2e-05,4.57034]
[1779874696656,32.13,75833.3,0.0,0.025,2e-05,4.60082]
[1779874701661,32.12,75838.62,0.0,0.02511,2e-05,4.61792]
[1779874703831,32.12,75842.64,0.0,0.0252,2e-05,4.63163]
[1779874708379,32.12,75845.25,0.0,0.02525,2e-05,4.6392]
[1779874708954,32.12,75845.25,0.0,0.02525,2e-05,4.63872]
[1779874709668,32.12,75845.37,0.0,0.02525,2e-05,4.63868]
[1779874710158,32.12,75845.37,0.0,0.02525,2e-05,4.63868]
[1779874710258,32.12,75845.37,0.0,0.02524,2e-05,4.63819]
[1779874711670,32.12,75862.55,0.0,0.02563,2e-05,4.69859]
[1779874712821,32.12,75865.82,0.0,0.0257,2e-05,4.71006]
[1779874713672,32.11,75865.16,0.0,0.02569,2e-05,4.707]
[1779874718465,32.11,75867.43,0.0,0.02572,2e-05,4.71299]
[1779874722681,32.1,75878.05,0.0,0.02595,2e-05,4.74916]
[1779874723790,32.1,75879.11,0.0,0.02598,2e-05,4.75241]
[1779874729687,32.1,75881.55,0.0,0.02601,2e-05,4.7574]
[1779874734692,32.09,75881.8,0.0,0.02599,2e-05,4.75495]
[1779874739697,32.08,75884.06,0.0,0.02602,2e-05,4.75999]
[1779874744702,32.08,75881.5,0.0,0.02594,2e-05,4.74712]
[1779874749707,32.07,75880.7,0.0,0.0259,2e-05,4.74091]
[1779874754712,32.07,75875.72,0.0,0.02576,2e-05,4.71927]
[1779874759717,32.06,75873.45,0.0,0.02569,2e-05,4.7079]
[1779874764722,32.06,75871.52,0.0,0.02562,2e-05,4.69782]
[1779874767015,32.05,75870.0,0.0,0.02558,2e-05,4.69113]
[1779874767725,32.05,75869.45,0.0,0.02556,2e-05,4.68851]
[1779874771380,32.05,75875.39,0.0,0.02568,2e-05,4.70749]
[1779874771482,32.05,75875.39,0.0,0.02567,2e-05,4.70488]
[1779874776733,32.04,75876.18,0.0,0.02567,2e-05,4.70489]
[1779874781738,32.04,75873.28,0.0,0.02558,2e-05,4.6913]
[1779874787744,32.03,75869.88,0.0,0.02548,2e-05,4.67554]
[1779874792749,32.03,75866.84,0.0,0.02539,2e-05,4.66183]
[1779874797754,32.02,75866.56,0.0,0.02537,2e-05,4.65831]
[1779874803631,32.02,75865.24,0.0,0.02532,2e-05,4.65051]
[1779874808744,32.01,75862.33,0.0,0.02524,2e-05,4.63747]
[1779874814771,32.01,75859.04,0.0,0.02514,2e-05,4.6228]
[1779874819776,32.0,75859.44,0.0,0.02514,2e-05,4.62211]
[1779874825782,32.0,75859.95,0.0,0.02513,2e-05,4.62135]
[1779874830787,32.0,75860.27,0.0,0.02513,2e-05,4.62039]
[1779874835792,31.99,75859.42,0.0,0.02508,2e-05,4.6132]
[1779874840797,31.99,75861.57,0.0,0.02512,2e-05,4.61891]
[1779874845802,31.98,75862.05,0.0,0.02512,2e-05,4.61854]
[1779874850808,31.98,75861.83,0.0,0.0251,2e-05,4.61566]
[1779874855813,31.98,75862.46,0.0,0.0251,2e-05,4.61586]
[1779874860818,31.97,75858.79,0.0,0.025,2e-05,4.60045]
[1779874865823,31.97,75858.52,0.0,0.02498,2e-05,4.59752]
[1779874870240,31.97,75859.01,0.0,0.02498,2e-05,4.59777]
[1779874870292,31.97,75859.01,0.0,0.02498,2e-05,4.59738]
[1779874873832,31.96,75846.13,0.0,0.02468,2e-05,4.54962]
[1779874874081,31.96,75846.13,0.0,0.02468,2e-05,4.54962]
[1779874874833,31.96,75845.74,0.0,0.02467,2e-05,4.54792]
[1779874879838,31.96,75848.14,0.0,0.02471,2e-05,4.55506]
[1779874885844,31.96,75849.94,0.0,0.02474,2e-05,4.55967]
[1779874890849,31.96,75850.44,0.0,0.02474,2e-05,4.55987]
[1779874895854,31.95,75852.1,0.0,0.02476,2e-05,4.56227]
[1779874903414,31.95,75852.26,0.0,0.02475,2e-05,4.56028]
[1779874908867,31.95,75848.62,0.0,0.02465,2e-05,4.54561]
[1779874913872,31.94,75849.98,0.0,0.02467,2e-05,4.54903]
[1779874918877,31.94,75851.39,0.0,0.0247,2e-05,4.55263]
[1779874923882,31.94,75851.63,0.0,0.02469,2e-05,4.55198]
[1779874924247,31.94,75851.63,0.0,0.02469,2e-05,4.55198]
[1779874930889,31.93,75853.3,0.0,0.02472,2e-05,4.55587]
[1779874932539,31.93,75853.3,0.0,0.02471,2e-05,4.55557]
[1779874932608,31.93,75853.3,0.0,0.02471,2e-05,4.55526]
[1779874937896,31.93,75853.04,0.0,0.0247,2e-05,4.55279]
[1779874943902,31.93,75854.55,0.0,0.02472,2e-05,4.55642]
[1779874948907,31.92,75854.49,0.0,0.02471,2e-05,4.55464]
[1779874952472,31.92,75854.75,0.0,0.0247,2e-05,4.55271]
[1779874952911,31.92,75853.96,0.0,0.02468,2e-05,4.54955]
[1779874958917,31.92,75851.04,0.0,0.0246,2e-05,4.53731]
[1779874962428,31.92,75851.56,0.0,0.02461,2e-05,4.53835]
[1779874962921,31.92,75851.18,0.0,0.0246,2e-05,4.53671]
[1779874968927,31.91,75851.56,0.0,0.02459,2e-05,4.53646]
[1779874973932,31.91,75850.24,0.0,0.02456,2e-05,4.53035]
[1779874978939,31.91,75849.71,0.0,0.02453,2e-05,4.52714]
[1779874982437,31.91,75850.24,0.0,0.02454,2e-05,4.52854]
[1779874982470,31.91,75850.24,0.0,0.02454,2e-05,4.52802]
[1779874988010,31.9,75849.84,0.0,0.02452,2e-05,4.52504]
[1779874993954,31.9,75849.02,0.0,0.02449,2e-05,4.52083]
[1779874994367,31.9,75849.02,0.0,0.02449,2e-05,4.52083]
[1779874999960,31.9,75850.88,0.0,0.02453,2e-05,4.52605]
[1779875005087,31.9,75850.23,0.0,0.0245,2e-05,4.52225]
[1779875010971,31.89,75850.68,0.0,0.02451,2e-05,4.52265]
[1779875015976,31.89,75850.79,0.0,0.02449,2e-05,4.51984]
[1779875020981,31.89,75860.13,0.0,0.0247,2e-05,4.55235]
[1779875024437,31.89,75862.46,0.0,0.02474,2e-05,4.55988]
[1779875027990,31.89,75850.53,0.0,0.02446,2e-05,4.51558]
[1779875032995,31.88,75846.86,0.0,0.02437,2e-05,4.50132]
[1779875038000,31.88,75846.11,0.0,0.02435,2e-05,4.49762]
[1779875044006,31.88,75844.8,0.0,0.02431,2e-05,4.49172]
[1779875049011,31.88,75844.48,0.0,0.0243,2e-05,4.48963]
[1779875054017,31.88,75845.31,0.0,0.02431,2e-05,4.49165]
[1779875054554,31.88,75845.31,0.0,0.02431,2e-05,4.49165]
[1779875060023,31.87,75849.21,0.0,0.02439,2e-05,4.50445]
[1779875065028,31.87,75845.85,0.0,0.02431,2e-05,4.49133]
[1779875070033,31.87,75846.75,0.0,0.02432,2e-05,4.49362]
[1779875074563,31.87,75848.68,0.0,0.02435,2e-05,4.49779]
[1779875080043,31.87,75848.87,0.0,0.02435,2e-05,4.49725]
[1779875082464,31.87,75848.87,0.0,0.02434,2e-05,4.49686]
[1779875082672,31.87,75848.87,0.0,0.02434,2e-05,4.49666]
[1779875084578,31.87,75849.71,0.0,0.02436,2e-05,4.49947]
[1779875084687,31.87,75849.71,0.0,0.02436,2e-05,4.49926]
[1779875090053,31.86,75852.38,0.0,0.02441,2e-05,4.50778]
[1779875094596,31.86,75852.38,0.0,0.02441,2e-05,4.50695]
[1779875094698,31.86,75852.38,0.0,0.02441,2e-05,4.50673]
[1779875100063,31.86,75853.01,0.0,0.02441,2e-05,4.50792]
[1779875105068,31.86,75853.32,0.0,0.02441,2e-05,4.50794]
[1779875110073,31.86,75859.35,0.0,0.02455,2e-05,4.5286]
[1779875112457,31.86,75859.51,0.0,0.02455,2e-05,4.52865]
[1779875113076,31.85,75859.12,0.0,0.02454,2e-05,4.52702]
[1779875118081,31.85,75856.45,0.0,0.02447,2e-05,4.5162]
[1779875122499,31.85,75856.72,0.0,0.02447,2e-05,4.51627]
[1779875123087,31.85,75856.73,0.0,0.02447,2e-05,4.51608]
[1779875128093,31.85,75855.08,0.0,0.02442,2e-05,4.50906]
[1779875134031,31.85,75856.01,0.0,0.02442,2e-05,4.50913]
[1779875139104,31.84,75856.56,0.0,0.02443,2e-05,4.51003]
[1779875145109,31.84,75856.66,0.0,0.02442,2e-05,4.5091]
[1779875150115,31.84,75856.2,0.0,0.02441,2e-05,4.50641]
[1779875155119,31.84,75853.14,0.0,0.02433,2e-05,4.49439]
[1779875160124,31.84,75852.99,0.0,0.02432,2e-05,4.49292]
[1779875165129,31.84,75853.6,0.0,0.02433,2e-05,4.49421]
[1779875170134,31.83,75854.47,0.0,0.02434,2e-05,4.49637]
[1779875175139,31.83,75854.71,0.0,0.02434,2e-05,4.49627]
[1779875180144,31.83,75856.99,0.0,0.02439,2e-05,4.50348]
[1779875185149,31.83,75856.45,0.0,0.02437,2e-05,4.50055]
[1779875190154,31.83,75854.44,0.0,0.02432,2e-05,4.49238]
[1779875191598,31.83,75854.44,0.0,0.02431,2e-05,4.49025]
[1779875191646,31.83,75854.44,0.0,0.0243,2e-05,4.49009]
[1779875192655,31.83,75854.44,0.0,0.0243,2e-05,4.49009]
[1779875192756,31.83,75854.44,0.0,0.0243,2e-05,4.49]
[1779875193506,31.83,75854.44,0.0,0.0243,2e-05,4.49]
[1779875193540,31.83,75854.44,0.0,0.0243,2e-05,4.48995]
[1779875195168,31.83,75830.46,0.0,0.02376,2e-05,4.40427]
[1779875200173,31.83,75830.13,0.0,0.02375,2e-05,4.40294]
[1779875202365,31.83,75827.21,0.0,0.02369,2e-05,4.39254]
[1779875203176,31.83,75827.21,0.0,0.02369,2e-05,4.39251]
[1779875203922,31.83,75827.21,0.0,0.02369,2e-05,4.39251]
[1779875209182,31.83,75818.48,0.0,0.02349,2e-05,4.36186]
[1779875214187,31.83,75816.24,0.0,0.02345,2e-05,4.35418]
[1779875214747,31.83,75816.24,0.0,0.02345,2e-05,4.35418]
[1779875220194,31.83,75815.15,0.0,0.02342,2e-05,4.35063]
[1779875226200,31.83,75813.8,0.0,0.0234,2e-05,4.34626]
[1779875231205,31.83,75811.78,0.0,0.02335,2e-05,4.33952]
[1779875236210,31.83,75812.85,0.0,0.02338,2e-05,4.3436]
[1779875241215,31.83,75818.53,0.0,0.02351,2e-05,4.36378]
[1779875246220,31.83,75823.3,0.0,0.02361,2e-05,4.38066]
[1779875251225,31.83,75823.78,0.0,0.02361,2e-05,4.38041]
[1779875254868,31.83,75824.74,0.0,0.02363,2e-05,4.3838]
[1779875260234,31.83,75826.88,0.0,0.02368,2e-05,4.39126]
[1779875265239,31.83,75830.0,0.0,0.02375,2e-05,4.4022]
[1779875270244,31.83,75830.94,0.0,0.02377,2e-05,4.40534]
[1779875275249,31.83,75839.73,0.0,0.02397,2e-05,4.43617]
[1779875280254,31.83,75839.76,0.0,0.02396,2e-05,4.43583]
[1779875283895,31.83,75841.66,0.0,0.024,2e-05,4.44233]
[1779875283979,31.83,75841.66,0.0,0.024,2e-05,4.44233]
[1779875284258,31.83,75841.76,0.0,0.02401,2e-05,4.44258]
[1779875284895,31.83,75841.76,0.0,0.02401,2e-05,4.44258]
[1779875284997,31.83,75841.76,0.0,0.02401,2e-05,4.44249]
[1779875287526,31.83,75841.5,0.0,0.024,2e-05,4.44135]
[1779875287696,31.83,75841.5,0.0,0.024,2e-05,4.44135]
[1779875288262,31.83,75842.37,0.0,0.02402,2e-05,4.44436]
[1779875288527,31.83,75842.37,0.0,0.02402,2e-05,4.44436]
[1779875288637,31.83,75842.37,0.0,0.02402,2e-05,4.44436]
[1779875289263,31.82,75842.77,0.0,0.02403,2e-05,4.4457]
[1779875290527,31.82,75842.72,0.0,0.02402,2e-05,4.4454]
[1779875290631,31.82,75842.72,0.0,0.02402,2e-05,4.4454]
[1779875290736,31.82,75842.72,0.0,0.02402,2e-05,4.4454]
[1779875291265,31.82,75842.69,0.0,0.02402,2e-05,4.4452]
[1779875296270,31.82,75839.49,0.0,0.02395,2e-05,4.43329]
[1779875301275,31.82,75838.89,0.0,0.02393,2e-05,4.43078]
[1779875307245,31.82,75838.93,0.0,0.02393,2e-05,4.43043]
[1779875312287,31.82,75835.62,0.0,0.02384,2e-05,4.41637]
[1779875318293,31.82,75835.35,0.0,0.02383,2e-05,4.41508]
[1779875323298,31.82,75827.79,0.0,0.02366,2e-05,4.38822]
[1779875328431,31.82,75828.22,0.0,0.02367,2e-05,4.38969]
[1779875334309,31.82,75827.67,0.0,0.02366,2e-05,4.38769]
[1779875335084,31.82,75827.67,0.0,0.02366,2e-05,4.38769]
[1779875340315,31.82,75826.5,0.0,0.02363,2e-05,4.38354]
[1779875345319,31.82,75825.83,0.0,0.02362,2e-05,4.38117]
[1779875350324,31.82,75826.21,0.0,0.02363,2e-05,4.38253]
[1779875355101,31.82,75828.14,0.0,0.02367,2e-05,4.38933]
[1779875361335,31.82,75825.29,0.0,0.02361,2e-05,4.37926]
[1779875366340,31.82,75825.06,0.0,0.0236,2e-05,4.37849]
[1779875371345,31.82,75825.12,0.0,0.02359,2e-05,4.3768]
[1779875377351,31.82,75825.01,0.0,0.02359,2e-05,4.37646]
[1779875377995,31.82,75825.01,0.0,0.02359,2e-05,4.37646]
[1779875378040,31.82,75825.01,0.0,0.02359,2e-05,4.37646]
[1779875378086,31.82,75825.01,0.0,0.02359,2e-05,4.37647]
[1779875381237,31.82,75825.01,0.0,0.02359,2e-05,4.37647]
[1779875381288,31.82,75825.01,0.0,0.02359,2e-05,4.37647]
[1779875381355,31.82,75825.03,0.0,0.02359,2e-05,4.37536]
[1779875386360,31.82,75827.48,0.0,0.02364,2e-05,4.38403]
[1779875391365,31.82,75838.28,0.0,0.02388,2e-05,4.4222]
[1779875392441,31.82,75839.47,0.0,0.02391,2e-05,4.42638]
[1779875393367,31.82,75839.92,0.0,0.02392,2e-05,4.42788]
[1779875398372,31.82,75843.36,0.0,0.02399,2e-05,4.43969]
[1779875402473,31.82,75845.75,0.0,0.02404,2e-05,4.44782]
[1779875403377,31.82,75845.95,0.0,0.02405,2e-05,4.44843]
[1779875409383,31.82,75843.92,0.0,0.024,2e-05,4.44058]
[1779875414388,31.81,75843.0,0.0,0.02397,2e-05,4.43684]
[1779875420394,31.81,75841.77,0.0,0.02394,2e-05,4.43197]
[1779875425399,31.81,75845.52,0.0,0.02402,2e-05,4.44492]
[1779875428402,31.81,75856.79,0.0,0.02428,2e-05,4.48489]
[1779875433407,31.81,75855.28,0.0,0.02423,2e-05,4.47673]
[1779875438412,31.81,75858.09,0.0,0.02429,2e-05,4.486]
[1779875443416,31.81,75858.34,0.0,0.02429,2e-05,4.48604]
[1779875445167,31.81,75858.85,0.0,0.0243,2e-05,4.4877]
[1779875445243,31.81,75858.85,0.0,0.0243,2e-05,4.4877]
[1779875445342,31.81,75858.85,0.0,0.0243,2e-05,4.48753]
[1779875448421,31.81,75848.73,0.0,0.02406,2e-05,4.45078]
[1779875453426,31.81,75846.64,0.0,0.02401,2e-05,4.44285]
[1779875459432,31.8,75845.43,0.0,0.02398,2e-05,4.43797]
[1779875464437,31.8,75844.07,0.0,0.02395,2e-05,4.43271]
[1779875470443,31.8,75846.74,0.0,0.02401,2e-05,4.44174]
[1779875476449,31.8,75847.09,0.0,0.02401,2e-05,4.44243]
[1779875478258,31.8,75847.09,0.0,0.02401,2e-05,4.44243]
[1779875478312,31.8,75847.09,0.0,0.02401,2e-05,4.44224]
[1779875479452,31.8,75827.59,0.0,0.02357,2e-05,4.37301]
[1779875484456,31.8,75821.89,0.0,0.02345,2e-05,4.35322]
[1779875485854,31.8,75821.89,0.0,0.02345,2e-05,4.35327]
[1779875485955,31.8,75821.89,0.0,0.02345,2e-05,4.35332]
[1779875491463,31.8,75822.22,0.0,0.02345,2e-05,4.35283]
[1779875491904,31.8,75822.22,0.0,0.02345,2e-05,4.35283]
[1779875491916,31.8,75822.22,0.0,0.02345,2e-05,4.35288]
[1779875492904,31.8,75822.22,0.0,0.02345,2e-05,4.35288]
[1779875493002,31.8,75822.22,0.0,0.02345,2e-05,4.35293]
[1779875498470,31.8,75821.5,0.0,0.02343,2e-05,4.35066]
[1779875499369,31.8,75821.5,0.0,0.02343,2e-05,4.35066]
[1779875499442,31.8,75821.5,0.0,0.02343,2e-05,4.35072]
[1779875501392,31.8,75821.39,0.0,0.02343,2e-05,4.35034]
[1779875501473,31.8,75806.88,0.0,0.02311,2e-05,4.29986]
[1779875506478,31.81,75804.47,0.0,0.02307,2e-05,4.29221]
[1779875507747,31.81,75804.47,0.0,0.02307,2e-05,4.29221]
[1779875507849,31.81,75804.47,0.0,0.02307,2e-05,4.29221]
[1779875508755,31.81,75804.47,0.0,0.02307,2e-05,4.29221]
[1779875509481,31.81,75804.37,0.0,0.02307,2e-05,4.29231]
[1779875515487,31.81,75792.26,0.0,0.02281,2e-05,4.25154]
[1779875515690,31.81,75792.26,0.0,0.02281,2e-05,4.25154]
[1779875516488,31.81,75792.68,0.0,0.02282,2e-05,4.25299]
[1779875521493,31.81,75792.81,0.0,0.02283,2e-05,4.25473]
[1779875527498,31.81,75793.46,0.0,0.02285,2e-05,4.25804]
[1779875532503,31.81,75791.49,0.0,0.02282,2e-05,4.25227]
[1779875537508,31.82,75783.33,0.0,0.02265,2e-05,4.22535]
[1779875539510,31.82,75793.3,0.0,0.02287,2e-05,4.26042]
[1779875544515,31.82,75797.02,0.0,0.02295,2e-05,4.27407]
[1779875549520,31.82,75795.5,0.0,0.02293,2e-05,4.26973]
[1779875554525,31.82,75803.06,0.0,0.02309,2e-05,4.29519]
[1779875557173,31.82,75805.71,0.0,0.02315,2e-05,4.30453]
[1779875557275,31.82,75805.71,0.0,0.02315,2e-05,4.30466]
[1779875562533,31.83,75807.28,0.0,0.02319,2e-05,4.3109]
[1779875568539,31.83,75806.68,0.0,0.02318,2e-05,4.30951]
[1779875573544,31.83,75802.8,0.0,0.0231,2e-05,4.29654]
[1779875579250,31.83,75803.42,0.0,0.02312,2e-05,4.29953]
[1779875584555,31.83,75802.63,0.0,0.0231,2e-05,4.29748]
[1779875590561,31.83,75802.44,0.0,0.0231,2e-05,4.29761]
[1779875595566,31.83,75803.12,0.0,0.02312,2e-05,4.30067]
[1779875600571,31.83,75801.95,0.0,0.0231,2e-05,4.29742]
[1779875605576,31.84,75803.77,0.0,0.02315,2e-05,4.30443]
[1779875610581,31.84,75803.76,0.0,0.02315,2e-05,4.30489]
[1779875615586,31.84,75805.37,0.0,0.02318,2e-05,4.30919]
[1779875620591,31.84,75806.13,0.0,0.0232,2e-05,4.31242]
[1779875625742,31.84,75807.05,0.0,0.02322,2e-05,4.31618]
[1779875632603,31.84,75808.24,0.0,0.02325,2e-05,4.32105]
[1779875637608,31.84,75815.54,0.0,0.02342,2e-05,4.34702]
[1779875642613,31.84,75821.87,0.0,0.02356,2e-05,4.3695]
[1779875647618,31.84,75821.31,0.0,0.02355,2e-05,4.36761]
[1779875652623,31.84,75821.9,0.0,0.02356,2e-05,4.36982]
[1779875654625,31.84,75837.14,0.0,0.0239,2e-05,4.42373]
[1779875657259,31.84,75837.66,0.0,0.02391,2e-05,4.42549]
[1779875657368,31.84,75837.66,0.0,0.02391,2e-05,4.42549]
[1779875657469,31.84,75837.66,0.0,0.02391,2e-05,4.42541]
[1779875662633,31.84,75837.82,0.0,0.02391,2e-05,4.4256]
[1779875667638,31.84,75839.1,0.0,0.02394,2e-05,4.42977]
[1779875672643,31.84,75841.53,0.0,0.02398,2e-05,4.43603]
[1779875673942,31.84,75838.13,0.0,0.0239,2e-05,4.42386]
[1779875674645,31.84,75838.15,0.0,0.0239,2e-05,4.42377]
[1779875678789,31.84,75837.15,0.0,0.02388,2e-05,4.42]
[1779875678851,31.84,75837.15,0.0,0.02388,2e-05,4.42]
[1779875679650,31.84,75838.21,0.0,0.0239,2e-05,4.42372]
[1779875684655,31.84,75837.77,0.0,0.02389,2e-05,4.42179]
[1779875689660,31.84,75837.94,0.0,0.02389,2e-05,4.42205]
[1779875695666,31.84,75838.93,0.0,0.02391,2e-05,4.42513]
[1779875700671,31.84,75834.19,0.0,0.0238,2e-05,4.4079]
[1779875705676,31.84,75830.61,0.0,0.02372,2e-05,4.39508]
[1779875711682,31.84,75825.69,0.0,0.02361,2e-05,4.3776]
[1779875716687,31.84,75832.16,0.0,0.02376,2e-05,4.40048]
[1779875721692,31.84,75831.89,0.0,0.02375,2e-05,4.39937]
[1779875726697,31.84,75830.97,0.0,0.02373,2e-05,4.39596]
[1779875731704,31.84,75828.85,0.0,0.02367,2e-05,4.3864]
[1779875736709,31.84,75827.74,0.0,0.02364,2e-05,4.38246]
[1779875741714,31.84,75827.19,0.0,0.02363,2e-05,4.38051]
[1779875746719,31.84,75825.8,0.0,0.0236,2e-05,4.37561]
[1779875751724,31.84,75826.28,0.0,0.02361,2e-05,4.37736]
[1779875756729,31.84,75829.59,0.0,0.02369,2e-05,4.38907]
[1779875762735,31.84,75821.59,0.0,0.02351,2e-05,4.36094]
[1779875767741,31.84,75814.65,0.0,0.02336,2e-05,4.33694]
[1779875772745,31.84,75811.54,0.0,0.02329,2e-05,4.32645]
[1779875777750,31.84,75811.83,0.0,0.0233,2e-05,4.3279]
[1779875782755,31.84,75810.01,0.0,0.02326,2e-05,4.32201]
[1779875790612,31.84,75809.16,0.0,0.02325,2e-05,4.31983]
[1779875796769,31.84,75810.44,0.0,0.02327,2e-05,4.32299]
[1779875801774,31.84,75811.49,0.0,0.0233,2e-05,4.32712]
[1779875807780,31.84,75813.14,0.0,0.02334,2e-05,4.33336]
[1779875812785,31.84,75814.17,0.0,0.02336,2e-05,4.33736]
[1779875817790,31.84,75812.25,0.0,0.02332,2e-05,4.33098]
[1779875822795,31.84,75819.29,0.0,0.02348,2e-05,4.356]
[1779875828801,31.85,75818.51,0.0,0.02346,2e-05,4.35346]
[1779875833806,31.85,75817.33,0.0,0.02344,2e-05,4.34954]
[1779875838811,31.85,75815.42,0.0,0.0234,2e-05,4.34312]
[1779875843816,31.85,75813.98,0.0,0.02337,2e-05,4.33841]
[1779875848821,31.85,75812.19,0.0,0.02333,2e-05,4.3325]
[1779875853826,31.85,75812.95,0.0,0.02334,2e-05,4.33359]
[1779875860833,31.85,75812.85,0.0,0.02334,2e-05,4.3338]
[1779875862689,31.85,75813.62,0.0,0.02336,2e-05,4.33656]
[1779875862736,31.85,75813.62,0.0,0.02336,2e-05,4.33663]
[1779875864094,31.85,75816.58,0.0,0.02343,2e-05,4.34708]
[1779875864837,31.85,75820.95,0.0,0.02352,2e-05,4.36245]
[1779875869842,31.85,75822.43,0.0,0.02356,2e-05,4.36773]
[1779875874864,31.85,75825.39,0.0,0.02362,2e-05,4.37825]
[1779875879869,31.85,75827.14,0.0,0.02366,2e-05,4.38439]
[1779875884874,31.85,75827.7,0.0,0.02367,2e-05,4.38633]
[1779875889879,31.85,75827.56,0.0,0.02367,2e-05,4.38576]
[1779875895885,31.85,75825.93,0.0,0.02363,2e-05,4.37999]
[1779875900890,31.85,75823.31,0.0,0.02358,2e-05,4.3708]
[1779875905895,31.85,75821.65,0.0,0.02354,2e-05,4.36507]
[1779875910900,31.85,75819.02,0.0,0.02348,2e-05,4.35597]
[1779875916906,31.85,75821.1,0.0,0.02352,2e-05,4.36158]
[1779875921911,31.85,75823.4,0.0,0.02357,2e-05,4.36978]
[1779875926916,31.85,75823.07,0.0,0.02357,2e-05,4.3687]
[1779875931921,31.85,75821.73,0.0,0.02354,2e-05,4.36408]
[1779875940930,31.85,75820.86,0.0,0.02352,2e-05,4.36131]
[1779875945977,31.85,75819.88,0.0,0.0235,2e-05,4.358]
[1779875951283,31.85,75823.91,0.0,0.02359,2e-05,4.37224]
[1779875957946,31.85,75827.05,0.0,0.02366,2e-05,4.38333]
[1779875962951,31.85,75828.35,0.0,0.02369,2e-05,4.38786]
[1779875968957,31.85,75829.39,0.0,0.02371,2e-05,4.39142]
[1779875974963,31.85,75831.64,0.0,0.02375,2e-05,4.39726]
[1779875980969,31.85,75831.07,0.0,0.02373,2e-05,4.39508]
[1779875985974,31.85,75830.97,0.0,0.02373,2e-05,4.39457]
[1779875990980,31.85,75828.77,0.0,0.02368,2e-05,4.38674]
[1779875995985,31.85,75823.88,0.0,0.02357,2e-05,4.36948]
[1779876000990,31.85,75825.5,0.0,0.02361,2e-05,4.37525]
[1779876005995,31.85,75828.01,0.0,0.02366,2e-05,4.38405]
[1779876011000,31.85,75828.95,0.0,0.02369,2e-05,4.38728]
[1779876016005,31.85,75830.68,0.0,0.02372,2e-05,4.39331]
[1779876021601,31.85,75829.98,0.0,0.02371,2e-05,4.39072]
[1779876021611,31.85,75829.98,0.0,0.02371,2e-05,4.39072]
[1779876021613,31.85,75829.98,0.0,0.02371,2e-05,4.39072]
[1779876022012,31.85,75810.38,0.0,0.02327,2e-05,4.3219]
[1779876027017,31.85,75808.17,0.0,0.02323,2e-05,4.31459]
[1779876028902,31.85,75808.86,0.0,0.02324,2e-05,4.3171]
[1779876028970,31.85,75808.86,0.0,0.02324,2e-05,4.3171]
[1779876029001,31.85,75808.86,0.0,0.02324,2e-05,4.3172]
[1779876034025,31.85,75810.98,0.0,0.02328,2e-05,4.32316]
[1779876039030,31.85,75811.93,0.0,0.02331,2e-05,4.32694]
[1779876045036,31.85,75812.8,0.0,0.02333,2e-05,4.33046]
[1779876050041,31.85,75812.76,0.0,0.02333,2e-05,4.33073]
[1779876055046,31.86,75812.62,0.0,0.02333,2e-05,4.33066]
[1779876060051,31.86,75812.9,0.0,0.02334,2e-05,4.332]
[1779876065685,31.86,75812.68,0.0,0.02334,2e-05,4.33163]
[1779876071063,31.86,75812.02,0.0,0.02333,2e-05,4.32976]
[1779876076068,31.86,75807.51,0.0,0.02323,2e-05,4.3145]
[1779876081073,31.86,75805.57,0.0,0.02319,2e-05,4.30827]
[1779876086078,31.86,75804.12,0.0,0.02316,2e-05,4.30381]
[1779876091083,31.86,75803.49,0.0,0.02314,2e-05,4.30033]
[1779876096088,31.86,75801.99,0.0,0.02311,2e-05,4.29577]
[1779876101093,31.86,75801.97,0.0,0.02312,2e-05,4.29637]
[1779876105913,31.87,75799.94,0.0,0.02308,2e-05,4.28991]
[1779876105999,31.87,75799.94,0.0,0.02308,2e-05,4.29005]
[1779876111001,31.87,75800.29,0.0,0.02309,2e-05,4.29199]
[1779876116108,31.87,75807.41,0.0,0.02325,2e-05,4.31731]
[1779876122079,31.87,75806.28,0.0,0.02323,2e-05,4.31392]
[1779876127114,31.87,75807.35,0.0,0.02326,2e-05,4.31814]
[1779876132124,31.87,75808.08,0.0,0.02327,2e-05,4.32113]
[1779876137129,31.87,75808.94,0.0,0.0233,2e-05,4.32458]
[1779876143077,31.87,75809.24,0.0,0.02331,2e-05,4.32614]
[1779876148140,31.87,75808.0,0.0,0.02328,2e-05,4.32223]
[1779876153145,31.87,75810.05,0.0,0.02332,2e-05,4.3279]
[1779876159151,31.87,75799.47,0.0,0.02309,2e-05,4.29156]
[1779876164156,31.88,75795.59,0.0,0.02301,2e-05,4.27888]
[1779876170162,31.88,75793.7,0.0,0.02298,2e-05,4.27332]
[1779876175167,31.88,75792.53,0.0,0.02296,2e-05,4.27014]
[1779876180172,31.88,75794.9,0.0,0.02301,2e-05,4.27919]
[1779876185178,31.88,75796.12,0.0,0.02304,2e-05,4.28423]
[1779876185287,31.88,75796.12,0.0,0.02304,2e-05,4.28423]
[1779876185314,31.88,75796.12,0.0,0.02304,2e-05,4.28423]
[1779876186179,31.88,75796.67,0.0,0.02306,2e-05,4.28629]
[1779876191184,31.88,75795.04,0.0,0.02303,2e-05,4.2814]
[1779876196189,31.89,75794.04,0.0,0.02301,2e-05,4.27872]
[1779876201194,31.89,75792.04,0.0,0.02297,2e-05,4.27259]
[1779876206199,31.89,75790.53,0.0,0.02294,2e-05,4.26825]
[1779876211204,31.89,75791.64,0.0,0.02296,2e-05,4.27102]
[1779876216209,31.89,75790.52,0.0,0.02295,2e-05,4.26802]
[1779876221214,31.89,75791.24,0.0,0.02297,2e-05,4.27136]
[1779876227220,31.9,75793.19,0.0,0.02302,2e-05,4.2791]
[1779876232224,31.9,75793.4,0.0,0.02303,2e-05,4.28061]
[1779876237229,31.9,75795.92,0.0,0.02308,2e-05,4.29011]
[1779876242234,31.9,75795.82,0.0,0.02309,2e-05,4.29041]
[1779876247239,31.9,75791.16,0.0,0.02299,2e-05,4.27505]
[1779876252245,31.9,75791.03,0.0,0.02299,2e-05,4.27542]
[1779876257250,31.9,75792.11,0.0,0.02302,2e-05,4.27996]
[1779876262255,31.91,75798.89,0.0,0.02317,2e-05,4.30409]
[1779876267260,31.91,75800.71,0.0,0.02322,2e-05,4.31096]
[1779876272265,31.91,75802.42,0.0,0.02325,2e-05,4.31545]
[1779876279184,31.91,75802.51,0.0,0.02325,2e-05,4.31641]
[1779876281276,31.91,75814.5,0.0,0.02352,2e-05,4.35848]
[1779876286281,31.91,75811.14,0.0,0.02345,2e-05,4.34688]
[1779876292274,31.91,75815.68,0.0,0.02355,2e-05,4.36295]
[1779876297292,31.91,75816.7,0.0,0.02357,2e-05,4.36658]
[1779876302297,31.91,75819.41,0.0,0.02363,2e-05,4.37616]
[1779876307302,31.91,75819.39,0.0,0.02363,2e-05,4.37604]
[1779876312307,31.91,75820.85,0.0,0.02366,2e-05,4.38114]
[1779876321316,31.91,75820.81,0.0,0.02366,2e-05,4.38086]
[1779876326321,31.91,75822.35,0.0,0.02369,2e-05,4.38619]
[1779876331325,31.91,75822.66,0.0,0.02369,2e-05,4.3852]
[1779876336330,31.91,75818.13,0.0,0.02359,2e-05,4.3692]
[1779876341335,31.91,75818.92,0.0,0.02361,2e-05,4.37196]
[1779876346340,31.91,75818.69,0.0,0.0236,2e-05,4.37115]
[1779876351345,31.91,75819.97,0.0,0.02363,2e-05,4.37565]
[1779876356350,31.91,75820.92,0.0,0.02365,2e-05,4.37897]
[1779876361355,31.91,75819.85,0.0,0.02363,2e-05,4.37514]
[1779876366360,31.91,75824.7,0.0,0.02373,2e-05,4.39215]
[1779876371365,31.91,75827.65,0.0,0.0238,2e-05,4.40239]
[1779876376369,31.91,75828.8,0.0,0.02382,2e-05,4.4062]
[1779876381901,31.91,75828.76,0.0,0.02382,2e-05,4.40576]
[1779876387380,31.91,75823.9,0.0,0.02371,2e-05,4.38833]
[1779876392385,31.91,75822.96,0.0,0.02368,2e-05,4.38296]
[1779876397390,31.91,75822.45,0.0,0.02367,2e-05,4.38107]
[1779876402395,31.91,75822.35,0.0,0.02366,2e-05,4.38063]
[1779876408401,31.91,75822.26,0.0,0.02366,2e-05,4.38021]
[1779876413406,31.9,75823.74,0.0,0.02369,2e-05,4.38535]
[1779876418411,31.9,75822.96,0.0,0.02367,2e-05,4.38249]
[1779876423415,31.9,75821.72,0.0,0.02365,2e-05,4.37805]
[1779876428420,31.9,75819.88,0.0,0.02361,2e-05,4.37158]
[1779876433425,31.9,75819.66,0.0,0.0236,2e-05,4.37079]
[1779876438430,31.9,75819.51,0.0,0.0236,2e-05,4.3703]
[1779876443435,31.9,75820.16,0.0,0.02361,2e-05,4.37257]
[1779876448441,31.9,75820.08,0.0,0.02361,2e-05,4.37232]
[1779876453446,31.9,75820.08,0.0,0.0236,2e-05,4.37038]
[1779876459452,31.9,75819.04,0.0,0.02358,2e-05,4.36677]
[1779876464457,31.9,75818.85,0.0,0.02357,2e-05,4.36612]
[1779876470463,31.91,75818.86,0.0,0.02357,2e-05,4.36621]
[1779876476469,31.9,75821.91,0.0,0.02364,2e-05,4.37694]
[1779876481474,31.9,75820.16,0.0,0.0236,2e-05,4.37076]
[1779876486479,31.91,75818.3,0.0,0.02356,2e-05,4.36425]
[1779876491484,31.91,75818.62,0.0,0.02357,2e-05,4.36546]
[1779876496489,31.91,75826.59,0.0,0.02375,2e-05,4.39353]
[1779876501494,31.9,75829.79,0.0,0.02382,2e-05,4.40461]
[1779876506499,31.9,75830.67,0.0,0.02383,2e-05,4.40743]
[1779876511504,31.9,75831.68,0.0,0.02384,2e-05,4.40876]
[1779876516509,31.9,75831.84,0.0,0.02385,2e-05,4.409]
[1779876521514,31.9,75830.98,0.0,0.02383,2e-05,4.40566]
[1779876527520,31.9,75833.92,0.0,0.02389,2e-05,4.41576]
[1779876532525,31.9,75830.38,0.0,0.02381,2e-05,4.40295]
[1779876537530,31.9,75829.68,0.0,0.02379,2e-05,4.40021]
[1779876542535,31.9,75827.9,0.0,0.02375,2e-05,4.39371]
[1779876547540,31.9,75822.77,0.0,0.02363,2e-05,4.37555]
[1779876550794,31.9,75815.11,0.0,0.02347,2e-05,4.34868]
[1779876551544,31.9,75814.29,0.0,0.02345,2e-05,4.34583]
[1779876551739,31.9,75814.29,0.0,0.02345,2e-05,4.34583]
[1779876551827,31.9,75814.29,0.0,0.02345,2e-05,4.34583]
[1779876552545,31.9,75815.44,0.0,0.02347,2e-05,4.34993]
[1779876557550,31.9,75816.41,0.0,0.0235,2e-05,4.35347]
[1779876562555,31.9,75817.41,0.0,0.02352,2e-05,4.35712]
[1779876567560,31.9,75818.02,0.0,0.02353,2e-05,4.35942]
[1779876572565,31.9,75818.03,0.0,0.02352,2e-05,4.3576]
[1779876577570,31.9,75821.83,0.0,0.02361,2e-05,4.37107]
[1779876582575,31.9,75829.34,0.0,0.02377,2e-05,4.39733]
[1779876587580,31.9,75818.31,0.0,0.02353,2e-05,4.35837]
[1779876589582,31.9,75806.36,0.0,0.02327,2e-05,4.31665]
[1779876592709,31.9,75798.15,0.0,0.02309,2e-05,4.28845]
[1779876593586,31.9,75798.13,0.0,0.02309,2e-05,4.28851]
[1779876594616,31.9,75801.16,0.0,0.02316,2e-05,4.29914]
[1779876594709,31.9,75801.16,0.0,0.02316,2e-05,4.29914]
[1779876595588,31.9,75801.04,0.0,0.02315,2e-05,4.29886]
[1779876600593,31.9,75798.26,0.0,0.0231,2e-05,4.28986]
[1779876605598,31.91,75799.41,0.0,0.02313,2e-05,4.29453]
[1779876610602,31.91,75798.28,0.0,0.02311,2e-05,4.29124]
[1779876616608,31.91,75797.94,0.0,0.0231,2e-05,4.29088]
[1779876622614,31.91,75794.06,0.0,0.02302,2e-05,4.27831]
[1779876627619,31.91,75795.35,0.0,0.02306,2e-05,4.28356]
[1779876632657,31.91,75796.3,0.0,0.02307,2e-05,4.28563]
[1779876638630,31.91,75797.02,0.0,0.02309,2e-05,4.28894]
[1779876643635,31.92,75793.51,0.0,0.02302,2e-05,4.27752]
[1779876648640,31.92,75793.07,0.0,0.02302,2e-05,4.27678]
[1779876653645,31.92,75793.08,0.0,0.02302,2e-05,4.27758]
[1779876658650,31.92,75793.23,0.0,0.02303,2e-05,4.27884]
[1779876663655,31.92,75793.94,0.0,0.02305,2e-05,4.28204]
[1779876668660,31.92,75793.65,0.0,0.02305,2e-05,4.28178]
[1779876673665,31.92,75794.24,0.0,0.02307,2e-05,4.28452]
[1779876678670,31.92,75794.75,0.0,0.02308,2e-05,4.287]
[1779876683675,31.93,75794.27,0.0,0.02308,2e-05,4.28603]
[1779876692684,31.93,75794.29,0.0,0.02307,2e-05,4.28541]
[1779876699691,31.93,75791.16,0.0,0.02301,2e-05,4.27563]
[1779876706698,31.93,75790.27,0.0,0.023,2e-05,4.27366]
[1779876711703,31.93,75788.79,0.0,0.02297,2e-05,4.26937]
[1779876717102,31.94,75788.07,0.0,0.02296,2e-05,4.26787]
[1779876722714,31.94,75787.06,0.0,0.02295,2e-05,4.26523]
[1779876729721,31.94,75788.31,0.0,0.02298,2e-05,4.27068]
[1779876734726,31.94,75788.03,0.0,0.02298,2e-05,4.27052]
[1779876739731,31.94,75787.74,0.0,0.02298,2e-05,4.27033]
[1779876744736,31.94,75786.78,0.0,0.02297,2e-05,4.26785]
[1779876750742,31.95,75786.45,0.0,0.02296,2e-05,4.2677]
[1779876756747,31.95,75785.1,0.0,0.02293,2e-05,4.26214]
[1779876761752,31.95,75785.31,0.0,0.02294,2e-05,4.26372]
[1779876767455,31.95,75785.18,0.0,0.02295,2e-05,4.26429]
[1779876772763,31.95,75784.99,0.0,0.02295,2e-05,4.26449]
[1779876782702,31.96,75784.95,0.0,0.02296,2e-05,4.26602]
[1779876789753,31.96,75784.78,0.0,0.02296,2e-05,4.2666]
[1779876794785,31.96,75783.75,0.0,0.02294,2e-05,4.26386]
[1779876799790,31.96,75782.94,0.0,0.02293,2e-05,4.26197]
[1779876804794,31.96,75783.17,0.0,0.02294,2e-05,4.2636]
[1779876810800,31.96,75783.29,0.0,0.02295,2e-05,4.26501]
[1779876815807,31.97,75785.44,0.0,0.02299,2e-05,4.27133]
[1779876820812,31.97,75794.26,0.0,0.02319,2e-05,4.30252]
[1779876825817,31.97,75796.41,0.0,0.02324,2e-05,4.31047]
[1779876830822,31.97,75798.35,0.0,0.02328,2e-05,4.31764]
[1779876835827,31.97,75799.67,0.0,0.02332,2e-05,4.32263]
[1779876840832,31.97,75800.06,0.0,0.02333,2e-05,4.32432]
[1779876845837,31.97,75806.39,0.0,0.02347,2e-05,4.34666]
[1779876850842,31.97,75809.37,0.0,0.02353,2e-05,4.35722]
[1779876855847,31.97,75817.43,0.0,0.02371,2e-05,4.3855]
[1779876861853,31.97,75827.01,0.0,0.02392,2e-05,4.41894]
[1779876866858,31.97,75832.9,0.0,0.02405,2e-05,4.4393]
[1779876872864,31.97,75834.61,0.0,0.02408,2e-05,4.44264]
[1779876877870,31.97,75842.32,0.0,0.02425,2e-05,4.46942]
[1779876882875,31.96,75848.98,0.0,0.02439,2e-05,4.4923]
[1779876887880,31.96,75854.45,0.0,0.02451,2e-05,4.51076]
[1779876892885,31.96,75858.39,0.0,0.02459,2e-05,4.52365]
[1779876897890,31.96,75866.09,0.0,0.02476,2e-05,4.54996]
[1779876902895,31.95,75866.13,0.0,0.02475,2e-05,4.54857]
[1779876907900,31.95,75861.33,0.0,0.02463,2e-05,4.52994]
[1779876913906,31.95,75860.7,0.0,0.02461,2e-05,4.52605]
[1779876918911,31.95,75858.78,0.0,0.02455,2e-05,4.51782]
[1779876923916,31.94,75852.95,0.0,0.02441,2e-05,4.49562]
[1779876929922,31.94,75851.09,0.0,0.02436,2e-05,4.48775]
[1779876935928,31.94,75850.74,0.0,0.02434,2e-05,4.48335]
[1779876940933,31.94,75850.52,0.0,0.02433,2e-05,4.48161]
[1779876948726,31.94,75850.54,0.0,0.02432,2e-05,4.48017]
[1779876953902,31.93,75850.32,0.0,0.02431,2e-05,4.47844]
[1779876958937,31.93,75853.18,0.0,0.02436,2e-05,4.4877]
[1779876963957,31.93,75853.79,0.0,0.02437,2e-05,4.48887]
[1779876969963,31.93,75854.84,0.0,0.02439,2e-05,4.49141]
[1779876974968,31.93,75858.84,0.0,0.02447,2e-05,4.50469]
[1779876979973,31.92,75862.0,0.0,0.02454,2e-05,4.51488]
[1779876984978,31.92,75860.63,0.0,0.0245,2e-05,4.50876]
[1779876989983,31.92,75860.76,0.0,0.02449,2e-05,4.50804]
[1779876994988,31.92,75860.87,0.0,0.02448,2e-05,4.50535]
[1779876999993,31.92,75867.02,0.0,0.02461,2e-05,4.52631]
[1779877005040,31.91,75874.83,0.0,0.02478,2e-05,4.55319]
[1779877010045,31.91,75881.21,0.0,0.02492,2e-05,4.57475]
[1779877015050,31.91,75886.25,0.0,0.02503,2e-05,4.59133]
[1779877020055,31.9,75888.49,0.0,0.02507,2e-05,4.59765]
[1779877025060,31.9,75891.79,0.0,0.02513,2e-05,4.60777]
[1779877030065,31.9,75900.18,0.0,0.02531,2e-05,4.63644]
[1779877035070,31.89,75897.75,0.0,0.02524,2e-05,4.62533]
[1779877040075,31.89,75896.42,0.0,0.0252,2e-05,4.61839]
[1779877045079,31.89,75900.35,0.0,0.02528,2e-05,4.63069]
[1779877050084,31.88,75905.54,0.0,0.02538,2e-05,4.64756]
[1779877056090,31.88,75907.21,0.0,0.0254,2e-05,4.64896]
[1779877061095,31.87,75907.23,0.0,0.02538,2e-05,4.64676]
[1779877066100,31.87,75912.69,0.0,0.02549,2e-05,4.6645]
[1779877071105,31.86,75909.39,0.0,0.0254,2e-05,4.64999]
[1779877076109,31.86,75907.86,0.0,0.02535,2e-05,4.64206]
[1779877081114,31.86,75899.5,0.0,0.02514,2e-05,4.60935]
[1779877086119,31.85,75898.53,0.0,0.0251,2e-05,4.60384]
[1779877091124,31.85,75897.83,0.0,0.02508,2e-05,4.59942]
[1779877096129,31.85,75896.28,0.0,0.02503,2e-05,4.59192]
[1779877101134,31.84,75895.11,0.0,0.02499,2e-05,4.58588]
[1779877107140,31.84,75895.22,0.0,0.02498,2e-05,4.5842]
[1779877112145,31.84,75895.7,0.0,0.02497,2e-05,4.58225]
[1779877118151,31.83,75894.75,0.0,0.02493,2e-05,4.57677]
[1779877123156,31.83,75895.71,0.0,0.02494,2e-05,4.57862]
[1779877129136,31.83,75881.74,0.0,0.02461,2e-05,4.52603]
[1779877134167,31.83,75873.0,0.0,0.0244,2e-05,4.49342]
[1779877139172,31.82,75873.49,0.0,0.02441,2e-05,4.49425]
[1779877144176,31.82,75875.91,0.0,0.02446,2e-05,4.50196]
[1779877149181,31.82,75877.01,0.0,0.02447,2e-05,4.50492]
[1779877154186,31.82,75888.57,0.0,0.02473,2e-05,4.54564]
[1779877159191,31.82,75893.6,0.0,0.02484,2e-05,4.56241]
[1779877164196,31.81,75892.46,0.0,0.0248,2e-05,4.55676]
[1779877168201,31.81,75882.64,0.0,0.02457,2e-05,4.52001]
[1779877174207,31.81,75881.16,0.0,0.02452,2e-05,4.51136]
[1779877179212,31.81,75888.56,0.0,0.02468,2e-05,4.53706]
[1779877184217,31.8,75890.83,0.0,0.02472,2e-05,4.54394]
[1779877189224,31.8,75890.96,0.0,0.02472,2e-05,4.54309]
[1779877194229,31.8,75889.46,0.0,0.02467,2e-05,4.53632]
[1779877200235,31.8,75889.02,0.0,0.02466,2e-05,4.53321]
[1779877205241,31.79,75878.43,0.0,0.0244,2e-05,4.49377]
[1779877207243,31.79,75868.13,0.0,0.02417,2e-05,4.45643]
[1779877212248,31.79,75871.05,0.0,0.02423,2e-05,4.46632]
[1779877217253,31.79,75872.09,0.0,0.02425,2e-05,4.46935]
[1779877222258,31.79,75878.71,0.0,0.02439,2e-05,4.49237]
[1779877227264,31.79,75879.56,0.0,0.02441,2e-05,4.49452]
[1779877232269,31.79,75890.75,0.0,0.02465,2e-05,4.53199]
[1779877237275,31.78,75890.98,0.0,0.02465,2e-05,4.53162]
[1779877243281,31.78,75890.34,0.0,0.02462,2e-05,4.52784]
[1779877249987,31.78,75890.13,0.0,0.02461,2e-05,4.52544]
[1779877255293,31.78,75885.85,0.0,0.0245,2e-05,4.50883]
[1779877261063,31.77,75885.58,0.0,0.02449,2e-05,4.50666]
[1779877266304,31.77,75885.27,0.0,0.02447,2e-05,4.50455]
[1779877271309,31.77,75873.67,0.0,0.0242,2e-05,4.46184]
[1779877276314,31.77,75874.05,0.0,0.02421,2e-05,4.46258]
[1779877282320,31.77,75872.54,0.0,0.02417,2e-05,4.45649]
[1779877287325,31.77,75873.99,0.0,0.0242,2e-05,4.4611]
[1779877293331,31.77,75876.17,0.0,0.02423,2e-05,4.46619]
[1779877298331,31.77,75878.53,0.0,0.02428,2e-05,4.47396]
[1779877303345,31.76,75876.68,0.0,0.02423,2e-05,4.46661]
[1779877308350,31.76,75872.43,0.0,0.02413,2e-05,4.45079]
[1779877313355,31.76,75873.59,0.0,0.02416,2e-05,4.45441]
[1779877318360,31.76,75874.15,0.0,0.02417,2e-05,4.45586]
[1779877323366,31.76,75875.93,0.0,0.0242,2e-05,4.46166]
[1779877329549,31.76,75876.63,0.0,0.02421,2e-05,4.46328]
[1779877335378,31.76,75876.84,0.0,0.02421,2e-05,4.46342]
[1779877341384,31.76,75877.63,0.0,0.02423,2e-05,4.46552]
[1779877347390,31.75,75878.36,0.0,0.02424,2e-05,4.46737]
[1779877353396,31.75,75879.11,0.0,0.02424,2e-05,4.46729]
[1779877358401,31.75,75881.81,0.0,0.0243,2e-05,4.47632]
[1779877363406,31.75,75881.68,0.0,0.02429,2e-05,4.47509]
[1779877368822,31.75,75881.68,0.0,0.02428,2e-05,4.47423]
[1779877374417,31.75,75888.66,0.0,0.02444,2e-05,4.49855]
[1779877379423,31.75,75888.66,0.0,0.02443,2e-05,4.49764]
[1779877384428,31.74,75886.75,0.0,0.02438,2e-05,4.48984]
[1779877389968,31.74,75885.19,0.0,0.02434,2e-05,4.48326]
[1779877395009,31.74,75885.32,0.0,0.02434,2e-05,4.48296]
[1779877400444,31.74,75886.24,0.0,0.02435,2e-05,4.48548]
[1779877405449,31.74,75885.65,0.0,0.02434,2e-05,4.48258]
[1779877410455,31.74,75889.71,0.0,0.02442,2e-05,4.49636]
[1779877416461,31.73,75890.68,0.0,0.02443,2e-05,4.49684]
[1779877421466,31.73,75896.3,0.0,0.02455,2e-05,4.51624]
[1779877426471,31.73,75897.41,0.0,0.02457,2e-05,4.5192]
[1779877429474,31.73,75907.68,0.0,0.02481,2e-05,4.55587]
[1779877434479,31.73,75915.05,0.0,0.02497,2e-05,4.58132]
[1779877439484,31.72,75915.23,0.0,0.02496,2e-05,4.58038]
[1779877444489,31.72,75915.44,0.0,0.02496,2e-05,4.57958]
[1779877449494,31.72,75914.97,0.0,0.02493,2e-05,4.57625]
[1779877455500,31.72,75915.75,0.0,0.02494,2e-05,4.57727]
[1779877461466,31.71,75910.95,0.0,0.02482,2e-05,4.5579]
[1779877466501,31.71,75911.64,0.0,0.02482,2e-05,4.55899]
[1779877471516,31.71,75916.8,0.0,0.02492,2e-05,4.57436]
[1779877476521,31.7,75914.47,0.0,0.02486,2e-05,4.56435]
[1779877482527,31.7,75914.29,0.0,0.02485,2e-05,4.56201]
[1779877487532,31.7,75915.03,0.0,0.02485,2e-05,4.56332]
[1779877492537,31.7,75919.83,0.0,0.02496,2e-05,4.5794]
[1779877497542,31.69,75922.11,0.0,0.025,2e-05,4.58617]
[1779877502547,31.69,75922.63,0.0,0.025,2e-05,4.5865]
[1779877507554,31.69,75921.07,0.0,0.02495,2e-05,4.57923]
[1779877512559,31.69,75922.09,0.0,0.02497,2e-05,4.58144]
[1779877517564,31.68,75921.49,0.0,0.02494,2e-05,4.57771]
[1779877522571,31.68,75926.73,0.0,0.02506,2e-05,4.5954]
[1779877527576,31.68,75926.05,0.0,0.02503,2e-05,4.59125]
[1779877532581,31.67,75926.14,0.0,0.02501,2e-05,4.58795]
[1779877537586,31.67,75932.23,0.0,0.02514,2e-05,4.60872]
[1779877542591,31.67,75930.7,0.0,0.0251,2e-05,4.60137]
[1779877547597,31.66,75931.98,0.0,0.02512,2e-05,4.60435]
[1779877552603,31.66,75930.93,0.0,0.02508,2e-05,4.59877]
[1779877557608,31.66,75929.93,0.0,0.02505,2e-05,4.59344]
[1779877562613,31.66,75928.49,0.0,0.025,2e-05,4.58655]
[1779877567637,31.65,75930.79,0.0,0.02505,2e-05,4.59344]
[1779877572643,31.65,75930.0,0.0,0.02502,2e-05,4.58893]
[1779877577648,31.65,75930.87,0.0,0.02503,2e-05,4.59055]
[1779877582653,31.64,75929.63,0.0,0.02499,2e-05,4.58442]
[1779877587659,31.64,75929.48,0.0,0.02497,2e-05,4.58234]
[1779877592667,31.64,75931.39,0.0,0.025,2e-05,4.58582]
[1779877597672,31.64,75929.88,0.0,0.02495,2e-05,4.57874]
[1779877603513,31.63,75928.95,0.0,0.02492,2e-05,4.57361]
[1779877606533,31.63,75931.75,0.0,0.02498,2e-05,4.5833]
[1779877606540,31.63,75931.75,0.0,0.02498,2e-05,4.58299]
[1779877608400,31.63,75933.55,0.0,0.02502,2e-05,4.58931]
[1779877608501,31.63,75933.55,0.0,0.02502,2e-05,4.58899]
[1779877613591,31.63,75935.81,0.0,0.02506,2e-05,4.59569]
[1779877618694,31.63,75935.02,0.0,0.02503,2e-05,4.59119]
[1779877624700,31.62,75931.61,0.0,0.02494,2e-05,4.57687]
[1779877629705,31.62,75934.97,0.0,0.02501,2e-05,4.58773]
[1779877634710,31.62,75934.43,0.0,0.02499,2e-05,4.58421]
[1779877639715,31.61,75933.3,0.0,0.02495,2e-05,4.5786]
[1779877644720,31.61,75931.43,0.0,0.0249,2e-05,4.57028]
[1779877649725,31.61,75932.33,0.0,0.02491,2e-05,4.57221]
[1779877654730,31.61,75931.25,0.0,0.02487,2e-05,4.56487]
[1779877659735,31.6,75923.36,0.0,0.02467,2e-05,4.53475]
[1779877664740,31.6,75924.66,0.0,0.0247,2e-05,4.5384]
[1779877669745,31.6,75924.93,0.0,0.0247,2e-05,4.5383]
[1779877674750,31.6,75925.8,0.0,0.02471,2e-05,4.54037]
[1779877679755,31.6,75925.89,0.0,0.0247,2e-05,4.53954]
[1779877682758,31.6,75913.4,0.0,0.02441,2e-05,4.49343]
[1779877687763,31.59,75912.49,0.0,0.02438,2e-05,4.48946]
[1779877692768,31.59,75915.05,0.0,0.02444,2e-05,4.49801]
[1779877698774,31.59,75916.44,0.0,0.02446,2e-05,4.50213]
[1779877703779,31.59,75918.65,0.0,0.02451,2e-05,4.50937]
[1779877708784,31.59,75916.57,0.0,0.02446,2e-05,4.50099]
[1779877711787,31.59,75908.41,0.0,0.02426,2e-05,4.46905]
[1779877716792,31.59,75909.31,0.0,0.02427,2e-05,4.47176]
[1779877721797,31.59,75913.47,0.0,0.02436,2e-05,4.48621]
[1779877726802,31.58,75915.5,0.0,0.02441,2e-05,4.4929]
[1779877731807,31.58,75917.38,0.0,0.02445,2e-05,4.49899]
[1779877736812,31.58,75919.2,0.0,0.02448,2e-05,4.50486]
[1779877741817,31.58,75920.67,0.0,0.02451,2e-05,4.50933]
[1779877747822,31.58,75922.8,0.0,0.02455,2e-05,4.51605]
[1779877752827,31.58,75925.01,0.0,0.0246,2e-05,4.52318]
[1779877757831,31.58,75925.74,0.0,0.02461,2e-05,4.52486]
[1779877762836,31.57,75926.41,0.0,0.02462,2e-05,4.52635]
[1779877767841,31.57,75927.3,0.0,0.02463,2e-05,4.5286]
[1779877772846,31.57,75927.45,0.0,0.02462,2e-05,4.52616]
[1779877777851,31.57,75936.66,0.0,0.02483,2e-05,4.55876]
[1779877782856,31.57,75934.13,0.0,0.02476,2e-05,4.54825]
[1779877787861,31.56,75932.93,0.0,0.02473,2e-05,4.5427]
[1779877791865,31.56,75917.38,0.0,0.02436,2e-05,4.48526]
[1779877796870,31.56,75913.13,0.0,0.02426,2e-05,4.46929]
[1779877801875,31.56,75913.5,0.0,0.02426,2e-05,4.47013]
[1779877807884,31.56,75913.52,0.0,0.02426,2e-05,4.46959]
[1779877811888,31.56,75927.06,0.0,0.02457,2e-05,4.5183]
[1779877816893,31.56,75927.58,0.0,0.02458,2e-05,4.51929]
[1779877821898,31.56,75929.97,0.0,0.02463,2e-05,4.52704]
[1779877826903,31.55,75929.81,0.0,0.02462,2e-05,4.52549]
[1779877831908,31.55,75926.72,0.0,0.02453,2e-05,4.51135]
[1779877836915,31.55,75924.89,0.0,0.02448,2e-05,4.50387]
[1779877841920,31.55,75924.72,0.0,0.02447,2e-05,4.50248]
[1779877846929,31.55,75917.98,0.0,0.02431,2e-05,4.47728]
[1779877851937,31.55,75913.75,0.0,0.02421,2e-05,4.46154]
[1779877856942,31.55,75915.12,0.0,0.02424,2e-05,4.46606]
[1779877861947,31.55,75917.51,0.0,0.02429,2e-05,4.47422]
[1779877866952,31.54,75912.85,0.0,0.02418,2e-05,4.45695]
[1779877871957,31.54,75913.55,0.0,0.02419,2e-05,4.45914]
[1779877876962,31.54,75914.02,0.0,0.0242,2e-05,4.46041]
[1779877881967,31.54,75914.17,0.0,0.0242,2e-05,4.46055]
[1779877886972,31.54,75913.83,0.0,0.02419,2e-05,4.4589]
[1779877891977,31.54,75913.72,0.0,0.02418,2e-05,4.45616]
[1779877897983,31.54,75916.18,0.0,0.02423,2e-05,4.46457]
[1779877902988,31.54,75914.33,0.0,0.02419,2e-05,4.45746]
[1779877907993,31.54,75916.16,0.0,0.02423,2e-05,4.46369]
[1779877912998,31.54,75920.29,0.0,0.02432,2e-05,4.47813]
[1779877918003,31.54,75921.13,0.0,0.02433,2e-05,4.48064]
[1779877923009,31.54,75920.44,0.0,0.02431,2e-05,4.47755]
[1779877928015,31.54,75912.02,0.0,0.02412,2e-05,4.44675]
[1779877933860,31.53,75913.09,0.0,0.02414,2e-05,4.45025]
[1779877939026,31.53,75913.5,0.0,0.02415,2e-05,4.45141]
[1779877945032,31.53,75909.33,0.0,0.02405,2e-05,4.43603]
[1779877950037,31.53,75910.34,0.0,0.02407,2e-05,4.43947]
[1779877955042,31.53,75910.34,0.0,0.02406,2e-05,4.43731]
[1779877960047,31.53,75910.33,0.0,0.02406,2e-05,4.43709]
[1779877965052,31.53,75907.04,0.0,0.02398,2e-05,4.4251]
[1779877971058,31.53,75908.43,0.0,0.02401,2e-05,4.42995]
[1779877976065,31.53,75908.25,0.0,0.02401,2e-05,4.42917]
[1779877981070,31.53,75909.08,0.0,0.02403,2e-05,4.43202]
[1779877986085,31.53,75909.66,0.0,0.02404,2e-05,4.43395]
[1779877991090,31.53,75910.26,0.0,0.02405,2e-05,4.43592]
[1779877996095,31.53,75907.48,0.0,0.02399,2e-05,4.42579]
[1779878001101,31.53,75908.91,0.0,0.02402,2e-05,4.43079]
[1779878003103,31.53,75893.22,0.0,0.02366,2e-05,4.37464]
[1779878008108,31.53,75883.92,0.0,0.02346,2e-05,4.3421]
[1779878013113,31.53,75878.7,0.0,0.02333,2e-05,4.32237]
[1779878018118,31.53,75881.01,0.0,0.02339,2e-05,4.33126]
[1779878023123,31.54,75871.58,0.0,0.02319,2e-05,4.29885]
[1779878028128,31.54,75868.73,0.0,0.02313,2e-05,4.28979]
[1779878033133,31.54,75868.98,0.0,0.02314,2e-05,4.29167]
[1779878038138,31.54,75868.98,0.0,0.02315,2e-05,4.29264]
[1779878043143,31.54,75868.64,0.0,0.02315,2e-05,4.29244]
[1779878048148,31.54,75866.71,0.0,0.02311,2e-05,4.28661]
[1779878053153,31.55,75860.1,0.0,0.02297,2e-05,4.26463]
[1779878057998,31.55,75860.64,0.0,0.02299,2e-05,4.26748]
[1779878058020,31.55,75860.64,0.0,0.02299,2e-05,4.26772]
[1779878059026,31.55,75860.64,0.0,0.02299,2e-05,4.26772]
[1779878059089,31.55,75860.64,0.0,0.02299,2e-05,4.26799]
[1779878060161,31.55,75837.06,0.0,0.02248,2e-05,4.18638]
[1779878061162,31.55,75826.91,0.0,0.02226,2e-05,4.15186]
[1779878066167,31.55,75834.58,0.0,0.02244,2e-05,4.18019]
[1779878067156,31.55,75834.58,0.0,0.02244,2e-05,4.18019]
[1779878067168,31.56,75833.53,0.0,0.02242,2e-05,4.17696]
[1779878068006,31.56,75833.53,0.0,0.02242,2e-05,4.17696]
[1779878068109,31.56,75833.53,0.0,0.02242,2e-05,4.17734]
[1779878073174,31.56,75833.12,0.0,0.02242,2e-05,4.17595]
[1779878078179,31.56,75830.58,0.0,0.02238,2e-05,4.16917]
[1779878084185,31.57,75830.22,0.0,0.02238,2e-05,4.17029]
[1779878090191,31.57,75829.33,0.0,0.02238,2e-05,4.16962]
[1779878096197,31.58,75824.65,0.0,0.02229,2e-05,4.15604]
[1779878101202,31.58,75822.24,0.0,0.02226,2e-05,4.14986]
[1779878106207,31.58,75824.07,0.0,0.02231,2e-05,4.15823]
[1779878111212,31.59,75819.75,0.0,0.02223,2e-05,4.1455]
[1779878116216,31.59,75818.99,0.0,0.02223,2e-05,4.14505]
[1779878121221,31.6,75818.11,0.0,0.02222,2e-05,4.1442]
[1779878126226,31.6,75821.54,0.0,0.02231,2e-05,4.158]
[1779878131231,31.6,75825.77,0.0,0.0224,2e-05,4.17256]
[1779878137237,31.61,75828.62,0.0,0.02248,2e-05,4.18451]
[1779878142243,31.61,75826.28,0.0,0.02244,2e-05,4.17832]
[1779878147248,31.61,75826.33,0.0,0.02245,2e-05,4.18032]
[1779878152253,31.62,75827.56,0.0,0.02249,2e-05,4.18635]
[1779878157258,31.62,75827.66,0.0,0.0225,2e-05,4.18844]
[1779878163263,31.62,75827.64,0.0,0.02251,2e-05,4.1905]
[1779878168268,31.63,75826.07,0.0,0.02249,2e-05,4.18685]
[1779878173273,31.63,75825.22,0.0,0.02249,2e-05,4.18569]
[1779878175275,31.63,75834.91,0.0,0.0227,2e-05,4.2198]
[1779878180280,31.64,75839.19,0.0,0.0228,2e-05,4.23605]
[1779878185285,31.64,75842.61,0.0,0.02288,2e-05,4.24922]
[1779878191291,31.64,75844.01,0.0,0.02291,2e-05,4.25362]
[1779878197297,31.64,75847.27,0.0,0.02299,2e-05,4.26639]
[1779878202676,31.65,75847.13,0.0,0.023,2e-05,4.26723]
[1779878208308,31.65,75840.81,0.0,0.02287,2e-05,4.2463]
[1779878213314,31.65,75842.02,0.0,0.0229,2e-05,4.25172]
[1779878218319,31.65,75839.97,0.0,0.02287,2e-05,4.24582]
[1779878223324,31.65,75838.98,0.0,0.02285,2e-05,4.24366]
[1779878228329,31.66,75838.56,0.0,0.02285,2e-05,4.24348]
[1779878233334,31.66,75838.58,0.0,0.02286,2e-05,4.24482]
[1779878238339,31.66,75837.49,0.0,0.02284,2e-05,4.24229]
[1779878243344,31.66,75836.56,0.0,0.02283,2e-05,4.24035]
[1779878248349,31.67,75839.3,0.0,0.0229,2e-05,4.2511]
[1779878253354,31.67,75831.49,0.0,0.02273,2e-05,4.22339]
[1779878258359,31.67,75830.32,0.0,0.02271,2e-05,4.22078]
[1779878263364,31.67,75830.88,0.0,0.02273,2e-05,4.22415]
[1779878268369,31.68,75834.8,0.0,0.02283,2e-05,4.23914]
[1779878273374,31.68,75836.18,0.0,0.02287,2e-05,4.24519]
[1779878278379,31.68,75835.44,0.0,0.02286,2e-05,4.24386]
[1779878283384,31.68,75834.7,0.0,0.02285,2e-05,4.24255]
[1779878289390,31.69,75834.15,0.0,0.02285,2e-05,4.24217]
[1779878294395,31.69,75834.14,0.0,0.02286,2e-05,4.24339]
[1779878300402,31.69,75831.46,0.0,0.02281,2e-05,4.23562]
[1779878305407,31.69,75831.46,0.0,0.02281,2e-05,4.23691]
[1779878310412,31.7,75832.21,0.0,0.02284,2e-05,4.2408]
[1779878315417,31.7,75831.46,0.0,0.02282,2e-05,4.23757]
[1779878321423,31.7,75831.57,0.0,0.02283,2e-05,4.23945]
[1779878326428,31.7,75832.95,0.0,0.02287,2e-05,4.24549]
[1779878328456,31.7,75834.42,0.0,0.02291,2e-05,4.25108]
[1779878329431,31.7,75835.07,0.0,0.02292,2e-05,4.25355]
[1779878330402,31.7,75835.07,0.0,0.02292,2e-05,4.25355]
[1779878330432,31.7,75819.2,0.0,0.02258,2e-05,4.19893]
[1779878335437,31.71,75814.38,0.0,0.02249,2e-05,4.18409]
[1779878340443,31.71,75815.57,0.0,0.02252,2e-05,4.18986]
[1779878345448,31.71,75816.02,0.0,0.02254,2e-05,4.19305]
[1779878350453,31.72,75816.27,0.0,0.02256,2e-05,4.19553]
[1779878355457,31.72,75816.22,0.0,0.02257,2e-05,4.19696]
[1779878357942,31.72,75815.5,0.0,0.02256,2e-05,4.19513]
[1779878358032,31.72,75815.5,0.0,0.02256,2e-05,4.19513]
[1779878358066,31.72,75815.5,0.0,0.02256,2e-05,4.19513]
[1779878358068,31.72,75815.5,0.0,0.02256,2e-05,4.19545]
[1779878359461,31.72,75801.31,0.0,0.02226,2e-05,4.14725]
[1779878362198,31.72,75793.77,0.0,0.0221,2e-05,4.12244]
[1779878362299,31.72,75793.77,0.0,0.0221,2e-05,4.12244]
[1779878362380,31.73,75793.77,0.0,0.0221,2e-05,4.12288]
[1779878368470,31.73,75795.0,0.0,0.02215,2e-05,4.12964]
[1779878373475,31.73,75803.89,0.0,0.02234,2e-05,4.16009]
[1779878379481,31.74,75804.85,0.0,0.02237,2e-05,4.16558]
[1779878384486,31.74,75805.34,0.0,0.0224,2e-05,4.16908]
[1779878389491,31.74,75806.6,0.0,0.02243,2e-05,4.17519]
[1779878394496,31.75,75800.44,0.0,0.02231,2e-05,4.156]
[1779878399501,31.75,75802.9,0.0,0.02238,2e-05,4.16627]
[1779878402759,31.75,75805.03,0.0,0.02243,2e-05,4.17464]
[1779878403505,31.75,75804.96,0.0,0.02243,2e-05,4.17475]
[1779878404595,31.76,75799.19,0.0,0.02231,2e-05,4.1554]
[1779878405507,31.76,75795.91,0.0,0.02224,2e-05,4.1446]
[1779878410515,31.76,75795.31,0.0,0.02224,2e-05,4.14458]
[1779878416521,31.76,75797.0,0.0,0.02229,2e-05,4.1527]
[1779878421526,31.77,75798.02,0.0,0.02233,2e-05,4.15808]
[1779878426531,31.77,75801.57,0.0,0.02242,2e-05,4.17203]
[1779878431536,31.77,75800.17,0.0,0.02239,2e-05,4.16711]
[1779878436541,31.78,75804.21,0.0,0.02249,2e-05,4.18264]
[1779878442348,31.78,75804.75,0.0,0.02251,2e-05,4.18648]
[1779878447504,31.78,75805.4,0.0,0.02253,2e-05,4.19031]
[1779878452557,31.79,75805.79,0.0,0.02255,2e-05,4.19321]
[1779878457562,31.79,75805.94,0.0,0.02257,2e-05,4.19531]
[1779878463568,31.79,75797.78,0.0,0.0224,2e-05,4.16944]
[1779878468573,31.8,75796.74,0.0,0.02239,2e-05,4.16765]
[1779878473578,31.8,75796.98,0.0,0.02241,2e-05,4.17023]
[1779878478586,31.8,75800.34,0.0,0.02249,2e-05,4.18339]
[1779878485593,31.81,75801.33,0.0,0.02253,2e-05,4.18905]
[1779878490598,31.81,75802.39,0.0,0.02256,2e-05,4.19423]
[1779878495603,31.81,75798.63,0.0,0.02248,2e-05,4.18102]
[1779878500608,31.82,75794.76,0.0,0.02241,2e-05,4.16948]
[1779878505613,31.82,75796.69,0.0,0.02246,2e-05,4.17778]
[1779878510831,31.82,75796.75,0.0,0.02247,2e-05,4.17966]
[1779878516624,31.83,75796.48,0.0,0.02248,2e-05,4.1807]
[1779878521629,31.83,75795.17,0.0,0.02246,2e-05,4.17784]
[1779878526634,31.83,75795.14,0.0,0.02247,2e-05,4.1794]
[1779878532640,31.84,75795.14,0.0,0.02248,2e-05,4.18134]
[1779878537644,31.84,75795.9,0.0,0.02251,2e-05,4.18555]
[1779878542649,31.84,75805.3,0.0,0.02272,2e-05,4.21929]
[1779878547654,31.84,75806.07,0.0,0.02275,2e-05,4.22324]
[1779878552659,31.85,75806.45,0.0,0.02275,2e-05,4.2239]
[1779878557664,31.85,75806.56,0.0,0.02276,2e-05,4.22551]
[1779878563670,31.85,75806.44,0.0,0.02277,2e-05,4.22659]
[1779878569676,31.85,75806.75,0.0,0.02279,2e-05,4.22912]
[1779878574681,31.86,75807.01,0.0,0.0228,2e-05,4.23121]
[1779878579686,31.86,75806.79,0.0,0.0228,2e-05,4.23163]
[1779878585692,31.86,75807.32,0.0,0.02282,2e-05,4.23489]
[1779878590697,31.86,75807.36,0.0,0.02283,2e-05,4.23616]
[1779878595702,31.87,75805.77,0.0,0.0228,2e-05,4.23183]
[1779878600707,31.87,75806.09,0.0,0.02282,2e-05,4.23409]
[1779878605712,31.87,75811.24,0.0,0.02294,2e-05,4.25295]
[1779878610718,31.87,75812.42,0.0,0.02297,2e-05,4.258]
[1779878615723,31.87,75812.55,0.0,0.02297,2e-05,4.2575]
[1779878620728,31.88,75812.46,0.0,0.02297,2e-05,4.25812]
[1779878626734,31.88,75813.03,0.0,0.02299,2e-05,4.26122]
[1779878631739,31.88,75813.49,0.0,0.02301,2e-05,4.26372]
[1779878637713,31.88,75824.04,0.0,0.02324,2e-05,4.30129]
[1779878642748,31.88,75822.95,0.0,0.02322,2e-05,4.29811]
[1779878647755,31.88,75826.71,0.0,0.02331,2e-05,4.31184]
[1779878652760,31.88,75813.32,0.0,0.02302,2e-05,4.26575]
[1779878657765,31.89,75819.29,0.0,0.02316,2e-05,4.28732]
[1779878662770,31.89,75820.44,0.0,0.02319,2e-05,4.29199]
[1779878667775,31.89,75820.5,0.0,0.02319,2e-05,4.29285]
[1779878672780,31.89,75824.43,0.0,0.02327,2e-05,4.30526]
[1779878677785,31.89,75827.19,0.0,0.02334,2e-05,4.31539]
[1779878682790,31.89,75826.63,0.0,0.02333,2e-05,4.3139]
[1779878683791,31.89,75815.68,0.0,0.02309,2e-05,4.27588]
[1779878688796,31.89,75813.92,0.0,0.02305,2e-05,4.27062]
[1779878693801,31.89,75818.8,0.0,0.02317,2e-05,4.28835]
[1779878698806,31.9,75819.28,0.0,0.02318,2e-05,4.29065]
[1779878703811,31.9,75819.67,0.0,0.02319,2e-05,4.29267]
[1779878708816,31.9,75818.35,0.0,0.02317,2e-05,4.28875]
[1779878713821,31.9,75819.33,0.0,0.02319,2e-05,4.29277]
[1779878718826,31.9,75822.47,0.0,0.02327,2e-05,4.30434]
[1779878723831,31.9,75828.28,0.0,0.0234,2e-05,4.32512]
[1779878728838,31.9,75835.72,0.0,0.02357,2e-05,4.35148]
[1779878733843,31.9,75835.1,0.0,0.02354,2e-05,4.3475]
[1779878738848,31.9,75833.52,0.0,0.02351,2e-05,4.34211]
[1779878743853,31.9,75834.53,0.0,0.02353,2e-05,4.34587]
[1779878750519,31.9,75833.15,0.0,0.0235,2e-05,4.34135]
[1779878755865,31.9,75835.77,0.0,0.02356,2e-05,4.35078]
[1779878760870,31.9,75843.17,0.0,0.02373,2e-05,4.37688]
[1779878765875,31.9,75846.83,0.0,0.02381,2e-05,4.38972]
[1779878770880,31.9,75832.9,0.0,0.0235,2e-05,4.34054]
[1779878775885,31.9,75823.73,0.0,0.0233,2e-05,4.30885]
[1779878776889,31.9,75813.96,0.0,0.02308,2e-05,4.275]
[1779878781893,31.91,75808.01,0.0,0.02296,2e-05,4.25524]
[1779878786898,31.91,75805.52,0.0,0.02291,2e-05,4.24758]
[1779878788900,31.91,75794.96,0.0,0.02269,2e-05,4.21166]
[1779878794910,31.91,75804.42,0.0,0.02289,2e-05,4.24364]
[1779878800885,31.91,75812.64,0.0,0.02307,2e-05,4.27306]
[1779878805921,31.91,75818.28,0.0,0.0232,2e-05,4.29327]
[1779878810927,31.91,75817.05,0.0,0.02318,2e-05,4.28964]
[1779878815932,31.92,75816.63,0.0,0.02317,2e-05,4.28882]
[1779878820937,31.92,75817.52,0.0,0.0232,2e-05,4.29257]
[1779878825942,31.92,75817.65,0.0,0.0232,2e-05,4.29362]
[1779878830947,31.92,75812.04,0.0,0.02309,2e-05,4.27481]
[1779878836953,31.92,75811.46,0.0,0.02308,2e-05,4.27372]
[1779878841958,31.92,75806.15,0.0,0.02297,2e-05,4.25613]
[1779878846963,31.92,75797.2,0.0,0.02278,2e-05,4.2264]
[1779878851968,31.93,75805.63,0.0,0.02296,2e-05,4.25465]
[1779878856973,31.93,75813.44,0.0,0.02314,2e-05,4.28245]
[1779878862979,31.93,75811.66,0.0,0.0231,2e-05,4.27715]
[1779878867985,31.93,75812.19,0.0,0.02312,2e-05,4.27974]
[1779878872990,31.93,75802.37,0.0,0.02291,2e-05,4.24659]
[1779878877995,31.93,75807.38,0.0,0.02303,2e-05,4.26482]
[1779878883001,31.94,75811.25,0.0,0.02312,2e-05,4.27899]
[1779878885003,31.94,75821.81,0.0,0.02335,2e-05,4.31596]
[1779878891036,31.94,75821.36,0.0,0.02334,2e-05,4.31488]
[1779878897042,31.94,75819.55,0.0,0.02331,2e-05,4.3091]
[1779878903048,31.94,75825.17,0.0,0.02343,2e-05,4.3292]
[1779878908053,31.94,75825.64,0.0,0.02345,2e-05,4.33111]
[1779878913062,31.94,75826.11,0.0,0.02345,2e-05,4.33111]
[1779878917066,31.94,75808.52,0.0,0.02306,2e-05,4.27024]
[1779878920069,31.94,75819.68,0.0,0.02331,2e-05,4.30937]
[1779878925075,31.94,75820.56,0.0,0.02333,2e-05,4.31288]
[1779878930080,31.94,75821.1,0.0,0.02335,2e-05,4.31517]
[1779878935085,31.94,75815.6,0.0,0.02323,2e-05,4.29656]
[1779878940091,31.94,75816.18,0.0,0.02325,2e-05,4.29916]
[1779878945095,31.95,75820.68,0.0,0.02335,2e-05,4.31531]
[1779878950100,31.95,75827.71,0.0,0.02351,2e-05,4.34019]
[1779878955105,31.95,75821.89,0.0,0.02338,2e-05,4.32008]
[1779878960110,31.95,75822.16,0.0,0.02339,2e-05,4.32139]
[1779878965115,31.95,75823.53,0.0,0.02342,2e-05,4.32651]
[1779878971121,31.95,75824.13,0.0,0.02342,2e-05,4.32701]
[1779878976126,31.95,75828.58,0.0,0.02352,2e-05,4.34278]
[1779878981131,31.95,75825.05,0.0,0.02345,2e-05,4.33066]
[1779878986136,31.95,75823.47,0.0,0.02341,2e-05,4.3254]
[1779878991141,31.95,75823.02,0.0,0.02341,2e-05,4.32415]
[1779878996147,31.95,75818.1,0.0,0.0233,2e-05,4.30736]
[1779879001152,31.95,75817.75,0.0,0.0233,2e-05,4.30667]
[1779879006157,31.95,75817.22,0.0,0.02329,2e-05,4.30533]
[1779879011162,31.95,75816.34,0.0,0.02327,2e-05,4.30278]
[1779879016167,31.96,75814.06,0.0,0.02322,2e-05,4.2954]
[1779879021172,31.96,75807.98,0.0,0.0231,2e-05,4.27499]
[1779879026177,31.96,75805.1,0.0,0.02304,2e-05,4.26582]
[1779879032183,31.96,75809.08,0.0,0.02312,2e-05,4.27855]
[1779879038189,31.96,75808.35,0.0,0.02311,2e-05,4.27687]
[1779879043194,31.96,75817.07,0.0,0.02331,2e-05,4.30779]
[1779879048200,31.96,75819.0,0.0,0.02335,2e-05,4.31495]
[1779879053205,31.96,75820.33,0.0,0.02338,2e-05,4.32]
[1779879058210,31.96,75835.2,0.0,0.02371,2e-05,4.37231]
[1779879063215,31.96,75838.86,0.0,0.0238,2e-05,4.38507]
[1779879068220,31.96,75840.86,0.0,0.02384,2e-05,4.39193]
[1779879074226,31.96,75842.7,0.0,0.02388,2e-05,4.39811]
[1779879079231,31.96,75842.41,0.0,0.02387,2e-05,4.39678]
[1779879085236,31.96,75853.13,0.0,0.02411,2e-05,4.43436]
[1779879090241,31.96,75854.76,0.0,0.02414,2e-05,4.43953]
[1779879095246,31.96,75856.04,0.0,0.02416,2e-05,4.44152]
[1779879100251,31.96,75856.0,0.0,0.02415,2e-05,4.44069]
[1779879106257,31.96,75851.62,0.0,0.02405,2e-05,4.42438]
[1779879111262,31.96,75843.91,0.0,0.02387,2e-05,4.39655]
[1779879116267,31.96,75837.17,0.0,0.02372,2e-05,4.37256]
[1779879121272,31.96,75836.98,0.0,0.02371,2e-05,4.37181]
[1779879126278,31.95,75849.25,0.0,0.02399,2e-05,4.41503]
[1779879131283,31.95,75850.19,0.0,0.02401,2e-05,4.41793]
[1779879136284,31.95,75849.9,0.0,0.024,2e-05,4.41645]
[1779879141295,31.95,75849.6,0.0,0.02399,2e-05,4.41495]
[1779879146300,31.95,75849.85,0.0,0.02399,2e-05,4.41542]
[1779879151305,31.95,75844.98,0.0,0.02387,2e-05,4.39578]
[1779879156310,31.95,75846.11,0.0,0.02389,2e-05,4.3995]
[1779879161315,31.95,75842.0,0.0,0.0238,2e-05,4.38476]
[1779879166320,31.95,75834.5,0.0,0.02363,2e-05,4.35826]
[1779879172325,31.95,75835.71,0.0,0.02366,2e-05,4.36255]
[1779879177648,31.95,75837.53,0.0,0.0237,2e-05,4.36894]
[1779879183336,31.95,75842.52,0.0,0.02381,2e-05,4.38647]
[1779879189342,31.95,75844.59,0.0,0.02385,2e-05,4.39352]
[1779879194347,31.95,75843.26,0.0,0.02382,2e-05,4.38861]
[1779879199352,31.95,75842.8,0.0,0.02381,2e-05,4.38678]
[1779879204357,31.95,75842.35,0.0,0.0238,2e-05,4.38499]
[1779879209362,31.95,75842.28,0.0,0.0238,2e-05,4.3846]
[1779879215368,31.95,75841.13,0.0,0.02376,2e-05,4.37839]
[1779879220373,31.95,75843.12,0.0,0.0238,2e-05,4.38527]
[1779879225378,31.95,75844.02,0.0,0.02382,2e-05,4.38825]
[1779879230383,31.95,75844.34,0.0,0.02383,2e-05,4.38919]
[1779879235388,31.95,75844.63,0.0,0.02383,2e-05,4.39]
[1779879240393,31.95,75843.57,0.0,0.02381,2e-05,4.38605]
[1779879246399,31.95,75843.66,0.0,0.02381,2e-05,4.38618]
[1779879251404,31.95,75840.1,0.0,0.02373,2e-05,4.37346]
[1779879256409,31.95,75840.81,0.0,0.02374,2e-05,4.37591]
[1779879261414,31.94,75840.79,0.0,0.02374,2e-05,4.37574]
[1779879266420,31.94,75841.47,0.0,0.02376,2e-05,4.37802]
[1779879271425,31.94,75841.39,0.0,0.02374,2e-05,4.37569]
[1779879276431,31.94,75841.45,0.0,0.02374,2e-05,4.37578]
[1779879281436,31.94,75840.0,0.0,0.02371,2e-05,4.37063]
[1779879287442,31.94,75840.14,0.0,0.02371,2e-05,4.37106]
[1779879292447,31.94,75837.49,0.0,0.02366,2e-05,4.36173]
[1779879298434,31.94,75838.27,0.0,0.02367,2e-05,4.36448]
[1779879303458,31.94,75839.27,0.0,0.0237,2e-05,4.36796]
[1779879308463,31.94,75837.54,0.0,0.02366,2e-05,4.36187]
[1779879313469,31.94,75838.13,0.0,0.02367,2e-05,4.36398]
[1779879318474,31.94,75838.13,0.0,0.02367,2e-05,4.36396]
[1779879323479,31.94,75836.96,0.0,0.02364,2e-05,4.35989]
[1779879328484,31.94,75836.03,0.0,0.02362,2e-05,4.35665]
[1779879333489,31.94,75830.06,0.0,0.02348,2e-05,4.3339]
[1779879338494,31.94,75832.42,0.0,0.02354,2e-05,4.3424]
[1779879343499,31.95,75833.6,0.0,0.02356,2e-05,4.34672]
[1779879348506,31.95,75836.9,0.0,0.02364,2e-05,4.35841]
[1779879353511,31.95,75836.86,0.0,0.02364,2e-05,4.35831]
[1779879358516,31.95,75836.65,0.0,0.02363,2e-05,4.35764]
[1779879363968,31.95,75836.93,0.0,0.02364,2e-05,4.35868]
[1779879369526,31.95,75838.79,0.0,0.02368,2e-05,4.36521]
[1779879374970,31.95,75836.56,0.0,0.02363,2e-05,4.35743]
[1779879380537,31.95,75837.73,0.0,0.02366,2e-05,4.36157]
[1779879387544,31.95,75838.14,0.0,0.02367,2e-05,4.36306]
[1779879392548,31.95,75838.18,0.0,0.02366,2e-05,4.36124]
[1779879397553,31.95,75838.43,0.0,0.02366,2e-05,4.36213]
[1779879402558,31.95,75838.33,0.0,0.02366,2e-05,4.3618]
[1779879407563,31.95,75838.76,0.0,0.02367,2e-05,4.36336]
[1779879413568,31.95,75829.58,0.0,0.02347,2e-05,4.33138]
[1779879418573,31.95,75826.67,0.0,0.02341,2e-05,4.32153]
[1779879423578,31.95,75825.9,0.0,0.02339,2e-05,4.31918]
[1779879428583,31.95,75825.29,0.0,0.02338,2e-05,4.31743]
[1779879433588,31.95,75823.35,0.0,0.02334,2e-05,4.3111]
[1779879438593,31.95,75822.46,0.0,0.02332,2e-05,4.30842]
[1779879443598,31.95,75822.41,0.0,0.02332,2e-05,4.30872]
[1779879449604,31.95,75821.28,0.0,0.0233,2e-05,4.3053]
[1779879454610,31.95,75820.21,0.0,0.02327,2e-05,4.30015]
[1779879459615,31.95,75818.5,0.0,0.02324,2e-05,4.29475]
[1779879465601,31.96,75818.52,0.0,0.02324,2e-05,4.2955]
[1779879470626,31.96,75818.57,0.0,0.02325,2e-05,4.2962]
[1779879475631,31.96,75818.89,0.0,0.02326,2e-05,4.29787]
[1779879480636,31.96,75819.39,0.0,0.02327,2e-05,4.30014]
[1779879485641,31.96,75819.36,0.0,0.02328,2e-05,4.30056]
[1779879490646,31.96,75818.49,0.0,0.02326,2e-05,4.29805]
[1779879495651,31.96,75818.88,0.0,0.02327,2e-05,4.29993]
[1779879500656,31.96,75818.89,0.0,0.02328,2e-05,4.30049]
[1779879505661,31.96,75820.19,0.0,0.02331,2e-05,4.3055]
[1779879510666,31.96,75822.74,0.0,0.02337,2e-05,4.31478]
[1779879516040,31.96,75822.81,0.0,0.02336,2e-05,4.31358]
[1779879521677,31.97,75821.86,0.0,0.02334,2e-05,4.31066]
[1779879527683,31.97,75822.0,0.0,0.02335,2e-05,4.31166]
[1779879532688,31.97,75827.67,0.0,0.02348,2e-05,4.33175]
[1779879537693,31.97,75827.15,0.0,0.02347,2e-05,4.3302]
[1779879542698,31.97,75826.46,0.0,0.02345,2e-05,4.32803]
[1779879547705,31.97,75825.26,0.0,0.02343,2e-05,4.32414]
[1779879553711,31.97,75824.47,0.0,0.02341,2e-05,4.32178]
[1779879558716,31.97,75823.64,0.0,0.0234,2e-05,4.31923]
[1779879563721,31.97,75823.27,0.0,0.02339,2e-05,4.31829]
[1779879568726,31.97,75823.99,0.0,0.02341,2e-05,4.32115]
[1779879573731,31.97,75823.43,0.0,0.02339,2e-05,4.31759]
[1779879578736,31.97,75825.22,0.0,0.02343,2e-05,4.3242]
[1779879583741,31.97,75826.38,0.0,0.02346,2e-05,4.32855]
[1779879588746,31.97,75827.64,0.0,0.02349,2e-05,4.33318]
[1779879593751,31.97,75828.25,0.0,0.0235,2e-05,4.33554]
[1779879598756,31.97,75818.21,0.0,0.02328,2e-05,4.30075]
[1779879600758,31.97,75802.13,0.0,0.02293,2e-05,4.24531]
[1779879605763,31.98,75799.1,0.0,0.02287,2e-05,4.23589]
[1779879606764,31.98,75786.66,0.0,0.02261,2e-05,4.19347]
[1779879611769,31.98,75787.8,0.0,0.02264,2e-05,4.19876]
[1779879616774,31.98,75797.81,0.0,0.02286,2e-05,4.23436]
[1779879622780,31.98,75801.38,0.0,0.02295,2e-05,4.24786]
[1779879628750,31.99,75800.76,0.0,0.02294,2e-05,4.24682]
[1779879633800,31.99,75803.49,0.0,0.023,2e-05,4.25518]
[1779879638809,31.99,75809.15,0.0,0.02313,2e-05,4.27546]
[1779879643814,31.99,75812.13,0.0,0.0232,2e-05,4.28646]
[1779879648819,31.99,75815.63,0.0,0.02328,2e-05,4.29919]
[1779879654824,31.99,75814.97,0.0,0.02327,2e-05,4.29748]
[1779879659829,31.99,75815.51,0.0,0.02328,2e-05,4.29985]
[1779879665835,31.99,75818.28,0.0,0.02334,2e-05,4.31004]
[1779879670840,31.99,75827.36,0.0,0.02355,2e-05,4.34208]
[1779879675845,31.99,75834.11,0.0,0.0237,2e-05,4.3658]
[1779879681851,31.99,75840.31,0.0,0.02384,2e-05,4.38741]
[1779879682107,31.99,75840.31,0.0,0.02384,2e-05,4.38741]
[1779879682275,31.99,75840.31,0.0,0.02384,2e-05,4.38741]
[1779879682852,31.99,75840.15,0.0,0.02383,2e-05,4.38681]
[1779879683771,31.99,75840.15,0.0,0.02383,2e-05,4.38681]
[1779879683805,31.99,75840.15,0.0,0.02383,2e-05,4.3867]
[1779879684187,31.99,75840.15,0.0,0.02383,2e-05,4.3867]
[1779879684854,31.99,75854.26,0.0,0.02415,2e-05,4.43663]
[1779879689859,31.99,75860.34,0.0,0.02428,2e-05,4.45751]
[1779879695865,31.99,75865.68,0.0,0.02439,2e-05,4.47352]
[1779879700870,31.99,75871.63,0.0,0.02452,2e-05,4.49387]
[1779879705876,31.99,75879.95,0.0,0.0247,2e-05,4.52258]
[1779879710881,31.98,75875.87,0.0,0.0246,2e-05,4.50658]
[1779879715886,31.98,75876.91,0.0,0.02461,2e-05,4.50909]
[1779879720891,31.98,75878.15,0.0,0.02463,2e-05,4.51229]
[1779879725896,31.98,75880.35,0.0,0.02468,2e-05,4.51894]
[1779879730901,31.97,75879.12,0.0,0.02464,2e-05,4.51321]
[1779879735906,31.97,75878.53,0.0,0.02462,2e-05,4.50983]
[1779879740910,31.97,75879.36,0.0,0.02463,2e-05,4.51157]
[1779879745915,31.97,75877.42,0.0,0.02458,2e-05,4.50336]
[1779879750920,31.97,75876.0,0.0,0.02454,2e-05,4.49708]
[1779879755925,31.96,75878.55,0.0,0.02458,2e-05,4.5031]
[1779879760930,31.96,75879.33,0.0,0.02459,2e-05,4.50476]
[1779879765935,31.96,75886.32,0.0,0.02474,2e-05,4.52865]
[1779879770942,31.96,75891.79,0.0,0.02486,2e-05,4.54698]
[1779879775947,31.95,75897.34,0.0,0.02498,2e-05,4.5655]
[1779879780952,31.95,75895.75,0.0,0.02493,2e-05,4.55807]
[1779879786958,31.95,75894.12,0.0,0.02488,2e-05,4.55026]
[1779879792928,31.94,75893.23,0.0,0.02484,2e-05,4.54517]
[1779879797962,31.94,75893.7,0.0,0.02485,2e-05,4.54537]
[1779879802976,31.94,75895.84,0.0,0.02489,2e-05,4.55162]
[1779879807981,31.94,75896.96,0.0,0.0249,2e-05,4.55413]
[1779879810984,31.93,75884.3,0.0,0.0246,2e-05,4.50738]
[1779879815989,31.93,75884.09,0.0,0.02458,2e-05,4.50344]
[1779879820997,31.93,75881.79,0.0,0.02452,2e-05,4.49401]
[1779879826002,31.93,75877.13,0.0,0.0244,2e-05,4.47624]
[1779879831007,31.93,75870.98,0.0,0.02426,2e-05,4.4534]
[1779879837236,31.93,75871.71,0.0,0.02427,2e-05,4.45513]
[1779879843022,31.92,75874.27,0.0,0.02432,2e-05,4.46335]
[1779879848027,31.92,75876.09,0.0,0.02436,2e-05,4.46904]
[1779879853032,31.92,75877.25,0.0,0.02438,2e-05,4.47233]
[1779879857036,31.92,75889.22,0.0,0.02465,2e-05,4.5146]
[1779879863046,31.92,75882.56,0.0,0.02449,2e-05,4.48929]
[1779879868051,31.91,75882.88,0.0,0.02449,2e-05,4.48941]
[1779879873056,31.91,75882.81,0.0,0.02447,2e-05,4.48618]
[1779879878062,31.91,75882.82,0.0,0.02446,2e-05,4.48524]
[1779879883068,31.91,75882.95,0.0,0.02446,2e-05,4.4847]
[1779879888073,31.91,75877.11,0.0,0.02432,2e-05,4.46292]
[1779879893078,31.91,75877.05,0.0,0.02431,2e-05,4.46193]
[1779879898083,31.9,75875.65,0.0,0.02428,2e-05,4.45614]
[1779879903088,31.9,75879.92,0.0,0.02437,2e-05,4.47064]
[1779879909094,31.9,75877.68,0.0,0.02431,2e-05,4.46167]
[1779879914099,31.9,75873.7,0.0,0.02422,2e-05,4.44666]
[1779879919103,31.9,75871.04,0.0,0.02415,2e-05,4.43655]
[1779879924108,31.9,75874.46,0.0,0.02423,2e-05,4.44818]
[1779879929113,31.9,75874.86,0.0,0.02423,2e-05,4.44896]
[1779879934118,31.9,75874.41,0.0,0.02421,2e-05,4.44473]
[1779879940085,31.89,75874.46,0.0,0.0242,2e-05,4.44417]
[1779879945129,31.89,75874.82,0.0,0.02421,2e-05,4.44483]
[1779879950134,31.89,75881.95,0.0,0.02437,2e-05,4.46962]
[1779879955139,31.89,75880.4,0.0,0.02432,2e-05,4.46323]
[1779879961114,31.89,75881.62,0.0,0.02435,2e-05,4.46667]
[1779879966152,31.89,75883.61,0.0,0.02439,2e-05,4.47294]
[1779879971161,31.89,75888.26,0.0,0.02449,2e-05,4.4887]
[1779879976166,31.88,75887.98,0.0,0.02447,2e-05,4.48671]
[1779879981171,31.88,75887.5,0.0,0.02446,2e-05,4.48404]
[1779879986176,31.88,75877.72,0.0,0.02423,2e-05,4.44812]
[1779879992182,31.88,75877.69,0.0,0.02421,2e-05,4.44526]
[1779879997187,31.88,75879.57,0.0,0.02425,2e-05,4.45137]
[1779880003193,31.88,75879.82,0.0,0.02425,2e-05,4.45146]
[1779880007197,31.88,75889.71,0.0,0.02447,2e-05,4.48637]
[1779880012202,31.87,75889.7,0.0,0.02447,2e-05,4.48539]
[1779880017207,31.87,75888.81,0.0,0.02444,2e-05,4.48127]
[1779880023213,31.87,75888.23,0.0,0.02442,2e-05,4.47809]
[1779880028218,31.87,75885.61,0.0,0.02435,2e-05,4.46785]
[1779880033223,31.87,75886.01,0.0,0.02436,2e-05,4.46849]
[1779880038231,31.87,75884.26,0.0,0.02431,2e-05,4.46147]
[1779880043236,31.86,75883.44,0.0,0.02429,2e-05,4.45781]
[1779880048241,31.86,75882.24,0.0,0.02426,2e-05,4.4528]
[1779880053246,31.86,75887.01,0.0,0.02435,2e-05,4.46717]
[1779880059252,31.86,75887.33,0.0,0.02435,2e-05,4.46739]
[1779880064257,31.86,75887.03,0.0,0.02434,2e-05,4.46554]
[1779880069263,31.86,75885.47,0.0,0.0243,2e-05,4.45917]
[1779880074268,31.86,75885.19,0.0,0.02429,2e-05,4.45745]
[1779880079273,31.85,75885.1,0.0,0.02428,2e-05,4.45643]
[1779880084278,31.85,75883.4,0.0,0.02424,2e-05,4.44969]
[1779880090284,31.85,75881.66,0.0,0.0242,2e-05,4.44273]
[1779880095291,31.85,75877.86,0.0,0.02411,2e-05,4.42863]
[1779880100296,31.85,75876.21,0.0,0.02407,2e-05,4.42232]
[1779880105301,31.85,75879.29,0.0,0.02413,2e-05,4.43287]
[1779880110306,31.85,75878.93,0.0,0.02412,2e-05,4.43112]
[1779880115311,31.85,75878.75,0.0,0.0241,2e-05,4.42805]
[1779880120316,31.85,75878.38,0.0,0.02409,2e-05,4.42626]
[1779880126276,31.85,75880.48,0.0,0.02414,2e-05,4.4332]
[1779880131308,31.85,75877.67,0.0,0.02407,2e-05,4.42272]
[1779880136332,31.84,75877.57,0.0,0.02407,2e-05,4.42199]
[1779880142338,31.84,75878.05,0.0,0.02407,2e-05,4.42323]
[1779880147343,31.84,75871.17,0.0,0.02392,2e-05,4.39842]
[1779880152355,31.84,75877.97,0.0,0.02407,2e-05,4.42237]
[1779880157360,31.84,75881.53,0.0,0.02415,2e-05,4.43465]
[1779880163365,31.84,75879.74,0.0,0.0241,2e-05,4.42771]
[1779880168370,31.84,75881.33,0.0,0.02414,2e-05,4.43292]
[1779880173375,31.84,75878.22,0.0,0.02405,2e-05,4.41944]
[1779880178380,31.84,75878.97,0.0,0.02407,2e-05,4.42177]
[1779880183385,31.84,75878.84,0.0,0.02406,2e-05,4.42093]
[1779880188390,31.84,75868.47,0.0,0.02382,2e-05,4.38372]
[1779880188570,31.84,75868.47,0.0,0.02382,2e-05,4.38372]
[1779880188607,31.84,75868.47,0.0,0.02382,2e-05,4.38372]
[1779880189391,31.84,75860.74,0.0,0.02365,2e-05,4.35636]
[1779880190392,31.84,75850.57,0.0,0.02342,2e-05,4.32065]
[1779880190422,31.84,75850.57,0.0,0.02342,2e-05,4.32065]
[1779880190538,31.84,75850.57,0.0,0.02342,2e-05,4.32065]
[1779880191393,31.84,75847.44,0.0,0.02335,2e-05,4.30977]
[1779880196398,31.84,75848.42,0.0,0.02338,2e-05,4.31373]
[1779880201403,31.84,75851.62,0.0,0.02345,2e-05,4.32544]
[1779880206407,31.84,75853.6,0.0,0.0235,2e-05,4.33278]
[1779880208409,31.84,75842.47,0.0,0.02325,2e-05,4.29395]
[1779880213414,31.84,75843.01,0.0,0.02327,2e-05,4.29648]
[1779880218419,31.84,75843.5,0.0,0.02329,2e-05,4.29882]
[1779880223424,31.84,75845.61,0.0,0.02334,2e-05,4.3068]
[1779880228429,31.85,75846.99,0.0,0.02337,2e-05,4.31218]
[1779880234435,31.85,75847.38,0.0,0.02337,2e-05,4.31221]
[1779880240069,31.85,75847.37,0.0,0.02338,2e-05,4.31278]
[1779880245446,31.85,75843.27,0.0,0.02329,2e-05,4.299]
[1779880250451,31.85,75842.32,0.0,0.02327,2e-05,4.29633]
[1779880255456,31.85,75842.42,0.0,0.02328,2e-05,4.29731]
[1779880262335,31.85,75842.05,0.0,0.02328,2e-05,4.2969]
[1779880268266,31.85,75840.9,0.0,0.02326,2e-05,4.29369]
[1779880273474,31.86,75834.08,0.0,0.02311,2e-05,4.27071]
[1779880280350,31.86,75834.58,0.0,0.02313,2e-05,4.27358]
[1779880285385,31.86,75835.25,0.0,0.02315,2e-05,4.27674]
[1779880290491,31.86,75837.36,0.0,0.0232,2e-05,4.28483]
[1779880296462,31.86,75842.74,0.0,0.02331,2e-05,4.30246]
[1779880301498,31.86,75845.57,0.0,0.02338,2e-05,4.31288]
[1779880306507,31.86,75848.89,0.0,0.02346,2e-05,4.32494]
[1779880312513,31.86,75857.63,0.0,0.02365,2e-05,4.35589]
[1779880317518,31.86,75858.4,0.0,0.02367,2e-05,4.35872]
[1779880322523,31.86,75851.73,0.0,0.02352,2e-05,4.33538]
[1779880327528,31.87,75850.89,0.0,0.02351,2e-05,4.33273]
[1779880332533,31.87,75851.61,0.0,0.02352,2e-05,4.33556]
[1779880337538,31.87,75852.37,0.0,0.02354,2e-05,4.33855]
[1779880342542,31.87,75859.13,0.0,0.0237,2e-05,4.36254]
[1779880347547,31.87,75861.74,0.0,0.02375,2e-05,4.37179]
[1779880352552,31.87,75858.38,0.0,0.02367,2e-05,4.358]
[1779880357557,31.87,75851.26,0.0,0.02351,2e-05,4.33314]
[1779880362562,31.87,75849.14,0.0,0.02347,2e-05,4.32605]
[1779880367567,31.87,75855.37,0.0,0.02361,2e-05,4.34831]
[1779880372572,31.87,75862.04,0.0,0.02376,2e-05,4.37196]
[1779880378578,31.87,75865.45,0.0,0.02383,2e-05,4.38398]
[1779880384585,31.87,75870.98,0.0,0.02396,2e-05,4.40341]
[1779880390118,31.87,75873.65,0.0,0.02402,2e-05,4.41252]
[1779880395596,31.87,75875.9,0.0,0.02406,2e-05,4.42018]
[1779880400601,31.87,75877.62,0.0,0.0241,2e-05,4.42586]
[1779880405606,31.87,75880.24,0.0,0.02416,2e-05,4.43473]
[1779880410611,31.86,75881.22,0.0,0.02418,2e-05,4.43769]
[1779880415616,31.86,75881.14,0.0,0.02416,2e-05,4.4349]
[1779880421622,31.86,75881.58,0.0,0.02417,2e-05,4.43583]
[1779880426627,31.86,75884.53,0.0,0.02423,2e-05,4.44577]
[1779880431632,31.86,75885.78,0.0,0.02425,2e-05,4.44966]
[1779880436636,31.86,75885.92,0.0,0.02425,2e-05,4.44951]
[1779880441641,31.86,75886.85,0.0,0.02427,2e-05,4.45219]
[1779880446646,31.86,75884.4,0.0,0.02421,2e-05,4.44277]
[1779880451651,31.86,75885.2,0.0,0.02423,2e-05,4.44506]
[1779880456656,31.85,75883.49,0.0,0.02418,2e-05,4.43833]
[1779880461661,31.85,75883.5,0.0,0.02418,2e-05,4.43785]
[1779880466666,31.85,75883.35,0.0,0.02417,2e-05,4.43676]
[1779880472674,31.85,75883.32,0.0,0.02416,2e-05,4.43404]
[1779880477679,31.85,75883.18,0.0,0.02415,2e-05,4.43306]
[1779880482684,31.85,75883.15,0.0,0.02415,2e-05,4.43245]
[1779880487691,31.85,75879.86,0.0,0.02407,2e-05,4.42024]
[1779880489693,31.85,75869.59,0.0,0.02384,2e-05,4.38363]
[1779880495699,31.85,75868.77,0.0,0.02382,2e-05,4.38063]
[1779880500704,31.85,75868.75,0.0,0.02382,2e-05,4.38052]
[1779880505709,31.85,75872.07,0.0,0.02389,2e-05,4.39218]
[1779880511715,31.85,75871.09,0.0,0.02387,2e-05,4.38855]
[1779880516720,31.85,75872.73,0.0,0.0239,2e-05,4.39424]
[1779880518722,31.85,75885.54,0.0,0.02419,2e-05,4.43976]
[1779880523729,31.85,75885.72,0.0,0.02419,2e-05,4.43987]
[1779880526733,31.85,75886.37,0.0,0.02421,2e-05,4.44197]
[1779880527264,31.85,75885.74,0.0,0.02419,2e-05,4.43961]
[1779880527325,31.85,75885.74,0.0,0.02419,2e-05,4.4395]
[1779880528736,31.84,75903.83,0.0,0.02461,2e-05,4.50444]
[1779880530865,31.84,75906.61,0.0,0.02467,2e-05,4.51403]
[1779880531739,31.84,75906.02,0.0,0.02464,2e-05,4.50966]
[1779880536745,31.84,75903.04,0.0,0.02457,2e-05,4.49802]
[1779880536747,31.84,75907.21,0.0,0.02466,2e-05,4.51292]
[1779880537745,31.84,75911.87,0.0,0.02477,2e-05,4.52956]
[1779880543751,31.84,75918.6,0.0,0.02492,2e-05,4.55234]
[1779880548756,31.84,75921.8,0.0,0.02498,2e-05,4.56244]
[1779880554382,31.83,75926.04,0.0,0.02507,2e-05,4.57599]
[1779880559767,31.83,75927.03,0.0,0.02508,2e-05,4.57795]
[1779880565773,31.83,75919.61,0.0,0.02489,2e-05,4.54901]
[1779880570778,31.82,75913.41,0.0,0.02474,2e-05,4.52504]
[1779880575783,31.82,75903.32,0.0,0.0245,2e-05,4.48743]
[1779880581789,31.82,75893.75,0.0,0.02427,2e-05,4.45216]
[1779880586799,31.82,75893.14,0.0,0.02426,2e-05,4.44938]
[1779880591804,31.82,75891.83,0.0,0.02421,2e-05,4.44211]
[1779880594968,31.82,75891.52,0.0,0.0242,2e-05,4.44065]
[1779880595808,31.82,75891.23,0.0,0.02419,2e-05,4.43951]
[1779880595984,31.82,75891.23,0.0,0.02419,2e-05,4.43951]
[1779880596809,31.82,75889.18,0.0,0.02415,2e-05,4.43209]
[1779880597810,31.82,75852.67,0.0,0.02333,2e-05,4.30287]
[1779880598762,31.82,75852.67,0.0,0.02333,2e-05,4.30287]
[1779880598811,31.82,75847.19,0.0,0.02321,2e-05,4.28384]
[1779880603816,31.82,75840.54,0.0,0.02306,2e-05,4.26141]
[1779880604932,31.82,75840.54,0.0,0.02306,2e-05,4.26157]
[1779880605818,31.82,75847.9,0.0,0.02323,2e-05,4.28739]
[1779880606104,31.82,75847.9,0.0,0.02323,2e-05,4.28739]
[1779880606268,31.82,75847.9,0.0,0.02323,2e-05,4.28739]
[1779880606819,31.82,75848.93,0.0,0.02325,2e-05,4.29112]
[1779880607820,31.82,75860.55,0.0,0.02351,2e-05,4.33199]
[1779880608988,31.82,75870.1,0.0,0.02373,2e-05,4.36575]
[1779880609026,31.82,75870.1,0.0,0.02373,2e-05,4.36575]
[1779880609822,31.82,75872.42,0.0,0.02378,2e-05,4.37395]
[1779880615731,31.82,75874.37,0.0,0.02382,2e-05,4.38087]
[1779880620768,31.82,75876.24,0.0,0.02386,2e-05,4.38742]
[1779880625838,31.82,75865.41,0.0,0.02362,2e-05,4.34914]
[1779880630843,31.82,75868.74,0.0,0.0237,2e-05,4.36108]
[1779880635849,31.82,75866.13,0.0,0.02364,2e-05,4.35204]
[1779880640854,31.82,75866.3,0.0,0.02364,2e-05,4.35284]
[1779880645859,31.82,75866.36,0.0,0.02365,2e-05,4.35325]
[1779880650864,31.82,75866.57,0.0,0.02365,2e-05,4.35415]
[1779880655869,31.82,75870.46,0.0,0.02373,2e-05,4.36612]
[1779880660874,31.82,75881.54,0.0,0.02398,2e-05,4.40538]
[1779880666880,31.82,75884.12,0.0,0.02404,2e-05,4.41425]
[1779880671885,31.82,75884.3,0.0,0.02404,2e-05,4.41457]
[1779880676890,31.82,75887.33,0.0,0.02411,2e-05,4.42506]
[1779880681895,31.82,75888.29,0.0,0.02412,2e-05,4.42806]
[1779880686900,31.82,75885.99,0.0,0.02407,2e-05,4.41946]
[1779880691905,31.82,75888.16,0.0,0.02412,2e-05,4.42682]
[1779880696910,31.82,75889.62,0.0,0.02415,2e-05,4.43157]
[1779880701917,31.82,75887.37,0.0,0.02409,2e-05,4.42306]
[1779880706922,31.82,75883.67,0.0,0.02401,2e-05,4.40955]
[1779880711927,31.81,75882.44,0.0,0.02397,2e-05,4.40299]
[1779880716933,31.81,75884.15,0.0,0.024,2e-05,4.40883]
[1779880722481,31.81,75883.63,0.0,0.02399,2e-05,4.40669]
[1779880727944,31.81,75884.6,0.0,0.02401,2e-05,4.40988]
[1779880732949,31.81,75887.8,0.0,0.02408,2e-05,4.42095]
[1779880737954,31.81,75889.69,0.0,0.02412,2e-05,4.42734]
[1779880742959,31.81,75889.38,0.0,0.02411,2e-05,4.42579]
[1779880747964,31.81,75888.29,0.0,0.02408,2e-05,4.42155]
[1779880753970,31.81,75888.78,0.0,0.02409,2e-05,4.42286]
[1779880759976,31.81,75888.95,0.0,0.02409,2e-05,4.42299]
[1779880765859,31.81,75888.86,0.0,0.02409,2e-05,4.42224]
[1779880770987,31.81,75887.0,0.0,0.02404,2e-05,4.41524]
[1779880776993,31.81,75886.95,0.0,0.02403,2e-05,4.41274]
[1779880781998,31.81,75885.22,0.0,0.02399,2e-05,4.40628]
[1779880787936,31.81,75883.3,0.0,0.02394,2e-05,4.3992]
[1779880792971,31.81,75882.6,0.0,0.02393,2e-05,4.39656]
[1779880798015,31.81,75880.44,0.0,0.02388,2e-05,4.38877]
[1779880803024,31.81,75879.49,0.0,0.02386,2e-05,4.38533]
[1779880809030,31.81,75878.68,0.0,0.02384,2e-05,4.38236]
[1779880814034,31.81,75877.95,0.0,0.02382,2e-05,4.37976]
[1779880819039,31.8,75882.5,0.0,0.02392,2e-05,4.39588]
[1779880824044,31.8,75884.34,0.0,0.02396,2e-05,4.40226]
[1779880829049,31.8,75885.06,0.0,0.02398,2e-05,4.40461]
[1779880834056,31.8,75885.44,0.0,0.02398,2e-05,4.40379]
[1779880839061,31.8,75894.34,0.0,0.02418,2e-05,4.43521]
[1779880844075,31.8,75893.78,0.0,0.02416,2e-05,4.43272]
[1779880849080,31.8,75891.37,0.0,0.0241,2e-05,4.42364]
[1779880855086,31.8,75890.65,0.0,0.02408,2e-05,4.42064]
[1779880860091,31.8,75895.78,0.0,0.0242,2e-05,4.43862]
[1779880864095,31.8,75906.6,0.0,0.02444,2e-05,4.47702]
[1779880869100,31.8,75913.96,0.0,0.02461,2e-05,4.50265]
[1779880874546,31.79,75917.99,0.0,0.02469,2e-05,4.51596]
[1779880880111,31.79,75916.08,0.0,0.02464,2e-05,4.5079]
[1779880885116,31.79,75916.8,0.0,0.02465,2e-05,4.50942]
[1779880890121,31.79,75918.72,0.0,0.02469,2e-05,4.5153]
[1779880895126,31.79,75920.87,0.0,0.02472,2e-05,4.51995]
[1779880900130,31.78,75922.2,0.0,0.02474,2e-05,4.52361]
[1779880905135,31.78,75923.53,0.0,0.02477,2e-05,4.52722]
[1779880910140,31.78,75930.65,0.0,0.02492,2e-05,4.55185]
[1779880916146,31.78,75928.73,0.0,0.02487,2e-05,4.54319]
[1779880922152,31.77,75925.25,0.0,0.02478,2e-05,4.52889]
[1779880928158,31.77,75920.69,0.0,0.02466,2e-05,4.51098]
[1779880933163,31.77,75921.01,0.0,0.02466,2e-05,4.51108]
[1779880939169,31.77,75921.22,0.0,0.02466,2e-05,4.51053]
[1779880944174,31.77,75919.16,0.0,0.0246,2e-05,4.50204]
[1779880949178,31.76,75918.85,0.0,0.02459,2e-05,4.49993]
[1779880954183,31.76,75917.65,0.0,0.02455,2e-05,4.49265]
[1779880959188,31.76,75918.43,0.0,0.02456,2e-05,4.49455]
[1779880964189,31.76,75919.41,0.0,0.02457,2e-05,4.49713]
[1779880969198,31.76,75920.38,0.0,0.02459,2e-05,4.4997]
[1779880974203,31.76,75918.98,0.0,0.02455,2e-05,4.49368]
[1779880979208,31.75,75918.78,0.0,0.02454,2e-05,4.49203]
[1779880984212,31.75,75924.73,0.0,0.02467,2e-05,4.51264]
[1779880989217,31.75,75927.36,0.0,0.02473,2e-05,4.52112]
[1779880994222,31.75,75926.11,0.0,0.02469,2e-05,4.51542]
[1779880999229,31.75,75913.98,0.0,0.0244,2e-05,4.47052]
[1779881004234,31.74,75919.26,0.0,0.02452,2e-05,4.48878]
[1779881009240,31.74,75920.36,0.0,0.02454,2e-05,4.49186]
[1779881014245,31.74,75920.18,0.0,0.02452,2e-05,4.48833]
[1779881019251,31.74,75920.16,0.0,0.02451,2e-05,4.48738]
[1779881024256,31.74,75920.43,0.0,0.02451,2e-05,4.48753]
[1779881029261,31.74,75922.3,0.0,0.02455,2e-05,4.49345]
[1779881034266,31.74,75924.11,0.0,0.02459,2e-05,4.49904]
[1779881039271,31.73,75923.99,0.0,0.02458,2e-05,4.4977]
[1779881044276,31.73,75926.24,0.0,0.02462,2e-05,4.50484]
[1779881049281,31.73,75924.51,0.0,0.02458,2e-05,4.49765]
[1779881054286,31.73,75924.85,0.0,0.02458,2e-05,4.49795]
[1779881059291,31.73,75925.45,0.0,0.02459,2e-05,4.49922]
[1779881065297,31.72,75925.18,0.0,0.02457,2e-05,4.49711]
[1779881070303,31.72,75917.52,0.0,0.02439,2e-05,4.4686]
[1779881076309,31.72,75918.05,0.0,0.02439,2e-05,4.46772]
[1779881081314,31.72,75917.46,0.0,0.02437,2e-05,4.46498]
[1779881086319,31.72,75917.84,0.0,0.02438,2e-05,4.46567]
[1779881091324,31.72,75918.64,0.0,0.02439,2e-05,4.46792]
[1779881096329,31.72,75918.1,0.0,0.02437,2e-05,4.46529]
[1779881101334,31.72,75918.62,0.0,0.02438,2e-05,4.46654]
[1779881106339,31.72,75919.01,0.0,0.02439,2e-05,4.46727]
[1779881112222,31.71,75918.97,0.0,0.02438,2e-05,4.46634]
[1779881117350,31.71,75919.66,0.0,0.02439,2e-05,4.46822]
[1779881123356,31.71,75918.8,0.0,0.02437,2e-05,4.46428]
[1779881129342,31.71,75919.42,0.0,0.02438,2e-05,4.46579]
[1779881134367,31.71,75918.14,0.0,0.02433,2e-05,4.45858]
[1779881139372,31.71,75918.47,0.0,0.02434,2e-05,4.45919]
[1779881145378,31.71,75917.99,0.0,0.02432,2e-05,4.45675]
[1779881150383,31.71,75917.54,0.0,0.02431,2e-05,4.45458]
[1779881156389,31.7,75918.33,0.0,0.02432,2e-05,4.45676]
[1779881162395,31.7,75918.5,0.0,0.02432,2e-05,4.45671]
[1779881167400,31.7,75917.88,0.0,0.0243,2e-05,4.45393]
[1779881172405,31.7,75918.64,0.0,0.02432,2e-05,4.4561]
[1779881177410,31.7,75918.77,0.0,0.02431,2e-05,4.45602]
[1779881182415,31.7,75918.91,0.0,0.02431,2e-05,4.456]
[1779881187420,31.7,75918.43,0.0,0.0243,2e-05,4.45371]
[1779881192425,31.7,75919.09,0.0,0.0243,2e-05,4.45359]
[1779881197430,31.7,75919.07,0.0,0.0243,2e-05,4.45296]
[1779881202901,31.69,75919.41,0.0,0.0243,2e-05,4.45358]
[1779881208442,31.69,75920.34,0.0,0.02432,2e-05,4.4564]
[1779881213447,31.69,75920.66,0.0,0.02432,2e-05,4.45701]
[1779881218451,31.69,75919.57,0.0,0.02429,2e-05,4.45253]
[1779881223456,31.69,75919.35,0.0,0.02429,2e-05,4.45123]
[1779881228461,31.69,75920.61,0.0,0.02431,2e-05,4.45524]
[1779881233466,31.69,75924.17,0.0,0.02439,2e-05,4.46755]
[1779881238471,31.69,75922.57,0.0,0.02435,2e-05,4.46112]
[1779881243476,31.69,75922.62,0.0,0.02435,2e-05,4.46073]
[1779881248481,31.69,75922.14,0.0,0.02433,2e-05,4.45843]
[1779881253486,31.69,75919.12,0.0,0.02425,2e-05,4.44502]
[1779881259329,31.68,75920.31,0.0,0.02427,2e-05,4.44875]
[1779881264497,31.68,75919.98,0.0,0.02426,2e-05,4.44711]
[1779881267500,31.68,75909.31,0.0,0.02402,2e-05,4.40851]
[1779881272505,31.68,75903.27,0.0,0.02388,2e-05,4.38689]
[1779881275508,31.68,75893.62,0.0,0.02366,2e-05,4.35268]
[1779881280514,31.68,75891.52,0.0,0.02361,2e-05,4.34558]
[1779881286488,31.68,75888.92,0.0,0.02356,2e-05,4.33688]
[1779881291523,31.69,75887.76,0.0,0.02354,2e-05,4.33328]
[1779881296530,31.69,75887.37,0.0,0.02353,2e-05,4.33239]
[1779881301535,31.69,75888.86,0.0,0.02357,2e-05,4.3381]
[1779881306540,31.69,75887.96,0.0,0.02355,2e-05,4.33539]
[1779881311545,31.69,75886.54,0.0,0.02351,2e-05,4.3289]
[1779881316550,31.69,75875.36,0.0,0.02327,2e-05,4.29009]
[1779881321555,31.69,75874.69,0.0,0.02326,2e-05,4.28857]
[1779881326560,31.69,75874.25,0.0,0.02325,2e-05,4.28787]
[1779881331565,31.69,75864.95,0.0,0.02305,2e-05,4.25625]
[1779881336570,31.7,75859.42,0.0,0.02294,2e-05,4.23824]
[1779881341575,31.7,75859.51,0.0,0.02295,2e-05,4.23978]
[1779881346580,31.7,75863.5,0.0,0.02304,2e-05,4.25489]
[1779881351585,31.7,75864.65,0.0,0.02308,2e-05,4.25996]
[1779881356590,31.71,75872.8,0.0,0.02326,2e-05,4.28948]
[1779881361595,31.71,75873.68,0.0,0.02329,2e-05,4.2934]
[1779881366599,31.71,75874.16,0.0,0.0233,2e-05,4.29586]
[1779881371605,31.71,75857.89,0.0,0.02294,2e-05,4.23793]
[1779881376610,31.71,75852.75,0.0,0.02283,2e-05,4.22144]
[1779881381615,31.72,75853.2,0.0,0.02285,2e-05,4.22437]
[1779881386620,31.72,75846.02,0.0,0.02271,2e-05,4.20099]
[1779881391627,31.72,75842.05,0.0,0.02263,2e-05,4.18887]
[1779881396632,31.72,75837.75,0.0,0.02255,2e-05,4.17574]
[1779881401637,31.73,75828.77,0.0,0.02236,2e-05,4.14677]
[1779881406643,31.73,75822.96,0.0,0.02225,2e-05,4.129]
[1779881411368,31.74,75812.63,0.0,0.02205,2e-05,4.09614]
[1779881416653,31.74,75812.6,0.0,0.02206,2e-05,4.0984]
[1779881421658,31.74,75809.05,0.0,0.022,2e-05,4.08881]
[1779881425665,31.75,75799.35,0.0,0.02181,2e-05,4.0581]
[1779881429669,31.75,75787.33,0.0,0.02157,2e-05,4.02006]
[1779881434675,31.76,75780.12,0.0,0.02143,2e-05,3.99731]
[1779881439680,31.76,75766.1,0.0,0.02116,2e-05,3.95416]
[1779881444685,31.77,75757.06,0.0,0.021,2e-05,3.92804]
[1779881450674,31.78,75754.83,0.0,0.02098,2e-05,3.92518]
[1779881455688,31.79,75756.08,0.0,0.02103,2e-05,3.93297]
[1779881460701,31.79,75758.0,0.0,0.02109,2e-05,3.94281]
[1779881464705,31.8,75772.4,0.0,0.02141,2e-05,3.99312]
[1779881469711,31.81,75767.73,0.0,0.02133,2e-05,3.98087]
[1779881473714,31.81,75757.88,0.0,0.02115,2e-05,3.95102]
[1779881478719,31.82,75757.74,0.0,0.02116,2e-05,3.95407]
[1779881483724,31.82,75756.42,0.0,0.02116,2e-05,3.95317]
[1779881489730,31.83,75758.15,0.0,0.02122,2e-05,3.96298]
[1779881492531,31.83,75758.83,0.0,0.02123,2e-05,3.96469]
[1779881492555,31.84,75758.83,0.0,0.02124,2e-05,3.96536]
[1779881494515,31.84,75755.71,0.0,0.02118,2e-05,3.95576]
[1779881494568,31.84,75755.71,0.0,0.02118,2e-05,3.9565]
[1779881495736,31.84,75740.69,0.0,0.02088,2e-05,3.90803]
[1779881501742,31.85,75749.87,0.0,0.0211,2e-05,3.9423]
[1779881506747,31.86,75743.76,0.0,0.02099,2e-05,3.92588]
[1779881511752,31.86,75747.31,0.0,0.02109,2e-05,3.94116]
[1779881517758,31.87,75756.55,0.0,0.0213,2e-05,3.97559]
[1779881523764,31.88,75755.45,0.0,0.02131,2e-05,3.97585]
[1779881528769,31.88,75751.75,0.0,0.02125,2e-05,3.96695]
[1779881533773,31.89,75750.26,0.0,0.02124,2e-05,3.9653]
[1779881538778,31.9,75741.74,0.0,0.02109,2e-05,3.94071]
[1779881543783,31.9,75742.17,0.0,0.02112,2e-05,3.94558]
[1779881548789,31.91,75741.27,0.0,0.02112,2e-05,3.94605]
[1779881554797,31.92,75738.57,0.0,0.02108,2e-05,3.93954]
[1779881559724,31.92,75732.38,0.0,0.02098,2e-05,3.92216]
[1779881559807,31.92,75732.38,0.0,0.02098,2e-05,3.9229]
[1779881560450,31.93,75732.38,0.0,0.02099,2e-05,3.92367]
[1779881561805,31.93,75720.98,0.0,0.02076,2e-05,3.88737]
[1779881566810,31.94,75715.98,0.0,0.02068,2e-05,3.87516]
[1779881568896,31.94,75717.99,0.0,0.02074,2e-05,3.88324]
[1779881568936,31.94,75717.99,0.0,0.02074,2e-05,3.88324]
[1779881569813,31.94,75718.94,0.0,0.02076,2e-05,3.8871]
[1779881575820,31.95,75719.34,0.0,0.0208,2e-05,3.893]
[1779881580824,31.96,75719.8,0.0,0.02083,2e-05,3.89831]
[1779881586831,31.97,75715.65,0.0,0.02077,2e-05,3.88929]
[1779881591836,31.97,75717.44,0.0,0.02083,2e-05,3.89889]
[1779881595840,31.98,75728.18,0.0,0.02107,2e-05,3.93665]
[1779881600845,31.98,75724.5,0.0,0.02102,2e-05,3.92815]
[1779881605850,31.99,75722.76,0.0,0.021,2e-05,3.92598]
[1779881611792,32.0,75727.63,0.0,0.02112,2e-05,3.94418]
[1779881616827,32.01,75724.72,0.0,0.02108,2e-05,3.93804]
[1779881621862,32.01,75727.37,0.0,0.02116,2e-05,3.95004]
[1779881624869,32.02,75737.63,0.0,0.02138,2e-05,3.98559]
[1779881629874,32.02,75743.14,0.0,0.02151,2e-05,4.00671]
[1779881634879,32.03,75751.55,0.0,0.0217,2e-05,4.03734]
[1779881639884,32.03,75754.84,0.0,0.02179,2e-05,4.05077]
[1779881644889,32.04,75748.26,0.0,0.02167,2e-05,4.03142]
[1779881649894,32.04,75747.68,0.0,0.02167,2e-05,4.0321]
[1779881654899,32.05,75751.08,0.0,0.02176,2e-05,4.04595]
[1779881659904,32.05,75752.56,0.0,0.0218,2e-05,4.05333]
[1779881664909,32.06,75749.33,0.0,0.02175,2e-05,4.04509]
[1779881669914,32.06,75749.36,0.0,0.02177,2e-05,4.04768]
[1779881674919,32.07,75753.99,0.0,0.02187,2e-05,4.0636]
[1779881679924,32.07,75752.51,0.0,0.02185,2e-05,4.06099]
[1779881684929,32.07,75752.98,0.0,0.02188,2e-05,4.06489]
[1779881689934,32.08,75752.2,0.0,0.02188,2e-05,4.06459]
[1779881694939,32.08,75750.45,0.0,0.02186,2e-05,4.06115]
[1779881699944,32.09,75754.64,0.0,0.02196,2e-05,4.07738]
[1779881704951,32.09,75764.93,0.0,0.02219,2e-05,4.11391]
[1779881709956,32.1,75765.96,0.0,0.02222,2e-05,4.11929]
[1779881714961,32.1,75773.02,0.0,0.02238,2e-05,4.14481]
[1779881719966,32.1,75770.57,0.0,0.02234,2e-05,4.13819]
[1779881724971,32.1,75762.49,0.0,0.02218,2e-05,4.11281]
[1779881729976,32.11,75762.82,0.0,0.0222,2e-05,4.11578]
[1779881734981,32.11,75772.15,0.0,0.0224,2e-05,4.14711]
[1779881739987,32.11,75766.92,0.0,0.0223,2e-05,4.13108]
[1779881744992,32.12,75760.97,0.0,0.02219,2e-05,4.11293]
[1779881749997,32.12,75758.22,0.0,0.02214,2e-05,4.10563]
[1779881755002,32.13,75759.53,0.0,0.02218,2e-05,4.11196]
[1779881760008,32.13,75765.7,0.0,0.02232,2e-05,4.13455]
[1779881765014,32.13,75766.9,0.0,0.02236,2e-05,4.14027]
[1779881770019,32.14,75766.74,0.0,0.02237,2e-05,4.14136]
[1779881776025,32.14,75766.57,0.0,0.02237,2e-05,4.14275]
[1779881782031,32.14,75768.45,0.0,0.02243,2e-05,4.15102]
[1779881788023,32.15,75768.62,0.0,0.02244,2e-05,4.15347]
[1779881793042,32.15,75767.86,0.0,0.02243,2e-05,4.15051]
[1779881798047,32.15,75767.33,0.0,0.02242,2e-05,4.15028]
[1779881800384,32.15,75773.12,0.0,0.02255,2e-05,4.17047]
[1779881800398,32.15,75773.12,0.0,0.02255,2e-05,4.17047]
[1779881801052,32.15,75775.82,0.0,0.02261,2e-05,4.17991]
[1779881803028,32.15,75784.19,0.0,0.02279,2e-05,4.20866]
[1779881803054,32.15,75776.0,0.0,0.02262,2e-05,4.18099]
[1779881803089,32.15,75776.0,0.0,0.02262,2e-05,4.18099]
[1779881804055,32.16,75769.9,0.0,0.02249,2e-05,4.16059]
[1779881809061,32.16,75764.9,0.0,0.02239,2e-05,4.14522]
[1779881814065,32.16,75762.33,0.0,0.02235,2e-05,4.13819]
[1779881819071,32.16,75761.06,0.0,0.02233,2e-05,4.13555]
[1779881823076,32.17,75777.5,0.0,0.02269,2e-05,4.19239]
[1779881826080,32.17,75787.24,0.0,0.02291,2e-05,4.22628]
[1779881831087,32.17,75795.48,0.0,0.02309,2e-05,4.25535]
[1779881836092,32.17,75793.32,0.0,0.02305,2e-05,4.24859]
[1779881841097,32.17,75790.85,0.0,0.023,2e-05,4.24087]
[1779881846102,32.17,75792.37,0.0,0.02304,2e-05,4.24686]
[1779881851110,32.17,75792.86,0.0,0.02304,2e-05,4.24735]
[1779881856115,32.18,75786.62,0.0,0.02291,2e-05,4.22685]
[1779881861120,32.18,75793.71,0.0,0.02307,2e-05,4.25201]
[1779881866127,32.18,75799.13,0.0,0.02319,2e-05,4.27127]
[1779881868128,32.18,75814.72,0.0,0.02354,2e-05,4.32542]
[1779881873133,32.18,75819.47,0.0,0.02364,2e-05,4.34199]
[1779881878139,32.18,75820.7,0.0,0.02367,2e-05,4.34623]
[1779881883146,32.18,75808.56,0.0,0.0234,2e-05,4.30391]
[1779881888151,32.18,75799.21,0.0,0.0232,2e-05,4.27199]
[1779881893156,32.18,75800.3,0.0,0.02323,2e-05,4.27628]
[1779881899162,32.18,75797.86,0.0,0.02318,2e-05,4.26853]
[1779881904169,32.18,75796.8,0.0,0.02316,2e-05,4.26542]
[1779881909174,32.18,75790.21,0.0,0.02302,2e-05,4.24339]
[1779881914180,32.19,75790.07,0.0,0.02301,2e-05,4.24174]
[1779881919186,32.19,75792.82,0.0,0.02307,2e-05,4.25195]
[1779881924196,32.19,75793.56,0.0,0.02309,2e-05,4.25516]
[1779881929201,32.19,75784.82,0.0,0.02291,2e-05,4.22598]
[1779881935092,32.19,75783.54,0.0,0.02289,2e-05,4.22268]
[1779881940212,32.19,75779.52,0.0,0.02281,2e-05,4.2099]
[1779881946218,32.2,75779.44,0.0,0.02281,2e-05,4.21088]
[1779881951223,32.2,75779.41,0.0,0.02282,2e-05,4.21176]
[1779881956228,32.2,75779.52,0.0,0.02283,2e-05,4.21313]
[1779881961232,32.2,75786.32,0.0,0.02298,2e-05,4.23722]
[1779881966239,32.2,75788.42,0.0,0.02303,2e-05,4.24518]
[1779881971244,32.2,75786.03,0.0,0.02297,2e-05,4.2358]
[1779881976249,32.21,75785.71,0.0,0.02297,2e-05,4.23549]
[1779881981254,32.21,75785.13,0.0,0.02297,2e-05,4.23429]
[1779881988261,32.21,75785.04,0.0,0.02297,2e-05,4.23511]
[1779881993266,32.21,75785.14,0.0,0.02298,2e-05,4.23628]
[1779881998271,32.21,75783.6,0.0,0.02295,2e-05,4.23181]
[1779882003276,32.21,75783.38,0.0,0.02295,2e-05,4.23189]
[1779882008281,32.22,75775.19,0.0,0.02278,2e-05,4.20481]
[1779882013293,32.22,75770.14,0.0,0.02268,2e-05,4.18871]
[1779882015295,32.22,75757.16,0.0,0.0224,2e-05,4.14533]
[1779882020300,32.22,75761.64,0.0,0.02251,2e-05,4.16202]
[1779882025305,32.22,75756.75,0.0,0.02241,2e-05,4.14701]
[1779882030310,32.23,75756.89,0.0,0.02243,2e-05,4.14897]
[1779882033313,32.23,75747.84,0.0,0.02223,2e-05,4.11759]
[1779882038318,32.23,75750.19,0.0,0.02229,2e-05,4.12721]
[1779882043323,32.24,75749.4,0.0,0.02229,2e-05,4.12622]
[1779882049329,32.24,75750.27,0.0,0.02232,2e-05,4.13111]
[1779882054334,32.24,75750.49,0.0,0.02233,2e-05,4.13348]
[1779882059338,32.25,75747.57,0.0,0.02228,2e-05,4.12532]
[1779882064343,32.25,75755.33,0.0,0.02246,2e-05,4.15304]
[1779882069348,32.25,75755.41,0.0,0.02247,2e-05,4.15475]
[1779882075354,32.25,75755.27,0.0,0.02248,2e-05,4.15596]
[1779882080359,32.26,75754.82,0.0,0.02247,2e-05,4.15587]
[1779882085369,32.26,75754.27,0.0,0.02247,2e-05,4.15542]
[1779882090374,32.26,75754.39,0.0,0.02248,2e-05,4.15731]
[1779882095379,32.27,75753.27,0.0,0.02246,2e-05,4.15303]
[1779882099383,32.27,75764.36,0.0,0.0227,2e-05,4.19154]
[1779882101385,32.27,75749.25,0.0,0.02238,2e-05,4.14099]
[1779882107391,32.27,75752.77,0.0,0.02247,2e-05,4.15461]
[1779882112396,32.27,75758.96,0.0,0.02261,2e-05,4.17689]
[1779882118402,32.28,75752.51,0.0,0.02248,2e-05,4.15658]
[1779882125385,32.28,75755.83,0.0,0.02257,2e-05,4.16966]
[1779882130415,32.28,75744.62,0.0,0.02234,2e-05,4.1333]
[1779882135420,32.29,75744.08,0.0,0.02233,2e-05,4.13308]
[1779882140425,32.29,75742.87,0.0,0.02232,2e-05,4.13059]
[1779882145429,32.29,75743.73,0.0,0.02235,2e-05,4.13505]
[1779882150434,32.3,75747.02,0.0,0.02243,2e-05,4.14759]
[1779882155439,32.3,75739.45,0.0,0.02227,2e-05,4.12174]
[1779882160444,32.3,75736.69,0.0,0.02222,2e-05,4.11417]
[1779882165449,32.3,75739.75,0.0,0.02229,2e-05,4.12607]
[1779882171455,32.31,75738.11,0.0,0.02227,2e-05,4.12254]
[1779882176463,32.31,75729.8,0.0,0.02211,2e-05,4.09654]
[1779882181468,32.32,75729.64,0.0,0.02212,2e-05,4.09788]
[1779882186473,32.32,75730.12,0.0,0.02214,2e-05,4.10127]
[1779882191478,32.32,75734.79,0.0,0.02225,2e-05,4.11862]
[1779882196483,32.33,75732.64,0.0,0.02221,2e-05,4.11309]
[1779882201488,32.33,75734.52,0.0,0.02226,2e-05,4.12104]
[1779882206493,32.33,75737.61,0.0,0.02234,2e-05,4.13294]
[1779882211179,32.33,75734.91,0.0,0.02229,2e-05,4.12513]
[1779882211285,32.33,75734.91,0.0,0.02229,2e-05,4.12513]
[1779882211306,32.33,75734.91,0.0,0.02228,2e-05,4.12355]
[1779882213776,32.34,75739.22,0.0,0.02238,2e-05,4.13858]
[1779882213805,32.34,75739.22,0.0,0.02238,2e-05,4.13858]
[1779882214503,32.34,75738.85,0.0,0.02237,2e-05,4.13765]
[1779882219508,32.34,75737.92,0.0,0.02236,2e-05,4.13601]
[1779882224513,32.34,75731.61,0.0,0.02224,2e-05,4.11648]
[1779882229518,32.35,75731.48,0.0,0.02225,2e-05,4.1177]
[1779882234523,32.35,75734.74,0.0,0.02232,2e-05,4.13024]
[1779882240529,32.35,75734.73,0.0,0.02234,2e-05,4.13207]
[1779882245534,32.35,75737.18,0.0,0.0224,2e-05,4.14176]
[1779882250539,32.36,75738.61,0.0,0.02244,2e-05,4.14799]
[1779882255544,32.36,75739.97,0.0,0.02247,2e-05,4.15389]
[1779882260549,32.36,75740.33,0.0,0.02249,2e-05,4.15642]
[1779882265554,32.36,75740.29,0.0,0.0225,2e-05,4.15759]
[1779882270559,32.37,75740.58,0.0,0.02251,2e-05,4.15984]
[1779882275564,32.37,75740.44,0.0,0.02251,2e-05,4.15874]
[1779882280614,32.37,75746.65,0.0,0.02265,2e-05,4.18081]
[1779882285619,32.37,75746.56,0.0,0.02265,2e-05,4.18161]
[1779882290624,32.38,75745.8,0.0,0.02264,2e-05,4.18013]
[1779882296586,32.38,75744.79,0.0,0.02263,2e-05,4.17805]
[1779882301635,32.38,75743.94,0.0,0.02262,2e-05,4.1763]
[1779882306641,32.38,75743.73,0.0,0.02262,2e-05,4.17672]
[1779882311652,32.38,75742.51,0.0,0.0226,2e-05,4.17374]
[1779882316657,32.39,75737.06,0.0,0.0225,2e-05,4.15664]
[1779882321662,32.39,75737.86,0.0,0.02252,2e-05,4.1606]
[1779882326667,32.39,75738.29,0.0,0.02254,2e-05,4.16327]
[1779882331672,32.39,75737.55,0.0,0.02252,2e-05,4.16009]
[1779882336677,32.4,75737.68,0.0,0.02253,2e-05,4.16176]
[1779882341682,32.4,75737.37,0.0,0.02253,2e-05,4.16195]
[1779882346690,32.4,75735.85,0.0,0.02251,2e-05,4.15807]
[1779882351695,32.4,75734.51,0.0,0.02249,2e-05,4.15483]
[1779882357701,32.41,75734.3,0.0,0.02249,2e-05,4.15565]
[1779882363707,32.41,75727.83,0.0,0.02237,2e-05,4.13555]
[1779882368713,32.41,75723.31,0.0,0.02228,2e-05,4.12193]
[1779882369711,32.41,75723.31,0.0,0.02228,2e-05,4.12193]
[1779882369714,32.41,75723.31,0.0,0.02228,2e-05,4.12224]
[1779882369839,32.41,75723.31,0.0,0.02228,2e-05,4.12224]
[1779882370715,32.41,75716.8,0.0,0.02215,2e-05,4.10089]
[1779882372432,32.41,75716.8,0.0,0.02215,2e-05,4.10127]
[1779882372489,32.42,75716.8,0.0,0.02215,2e-05,4.10165]
[1779882373067,32.42,75716.8,0.0,0.02215,2e-05,4.10165]
[1779882373131,32.42,75716.8,0.0,0.02215,2e-05,4.10165]
[1779882373157,32.42,75716.8,0.0,0.02216,2e-05,4.10202]
[1779882378723,32.42,75722.67,0.0,0.02229,2e-05,4.12322]
[1779882383728,32.42,75721.69,0.0,0.02228,2e-05,4.12149]
[1779882388733,32.43,75718.45,0.0,0.02222,2e-05,4.11225]
[1779882393738,32.43,75717.45,0.0,0.0222,2e-05,4.10867]
[1779882398743,32.43,75716.68,0.0,0.02219,2e-05,4.10773]
[1779882403748,32.43,75715.05,0.0,0.02217,2e-05,4.10397]
[1779882408753,32.44,75713.77,0.0,0.02215,2e-05,4.1014]
[1779882413758,32.44,75714.9,0.0,0.02219,2e-05,4.10684]
[1779882418763,32.44,75717.77,0.0,0.02226,2e-05,4.11803]
[1779882423768,32.45,75717.46,0.0,0.02226,2e-05,4.11854]
[1779882428773,32.45,75720.91,0.0,0.02234,2e-05,4.13152]
[1779882433778,32.45,75721.04,0.0,0.02236,2e-05,4.13337]
[1779882438783,32.46,75718.15,0.0,0.02231,2e-05,4.12515]
[1779882443788,32.46,75714.42,0.0,0.02224,2e-05,4.11421]
[1779882448793,32.46,75714.3,0.0,0.02224,2e-05,4.11538]
[1779882453798,32.46,75706.45,0.0,0.02208,2e-05,4.08901]
[1779882459733,32.47,75708.03,0.0,0.02213,2e-05,4.09633]
[1779882464768,32.47,75710.8,0.0,0.02219,2e-05,4.10716]
[1779882469803,32.47,75712.51,0.0,0.02224,2e-05,4.11441]
[1779882474820,32.48,75713.88,0.0,0.02228,2e-05,4.1205]
[1779882479825,32.48,75709.32,0.0,0.02219,2e-05,4.10694]
[1779882484830,32.48,75715.4,0.0,0.02233,2e-05,4.12873]
[1779882489835,32.49,75720.86,0.0,0.02245,2e-05,4.14827]
[1779882494840,32.49,75719.85,0.0,0.02244,2e-05,4.14615]
[1779882499845,32.49,75720.94,0.0,0.02247,2e-05,4.15108]
[1779882504850,32.49,75722.33,0.0,0.02251,2e-05,4.15693]
[1779882509855,32.5,75720.28,0.0,0.02247,2e-05,4.15122]
[1779882514860,32.5,75721.02,0.0,0.02249,2e-05,4.15305]
[1779882519865,32.5,75721.99,0.0,0.02252,2e-05,4.15747]
[1779882524870,32.5,75723.52,0.0,0.02256,2e-05,4.16376]
[1779882529876,32.5,75723.3,0.0,0.02256,2e-05,4.16411]
[1779882533303,32.51,75723.73,0.0,0.02257,2e-05,4.16622]
[1779882533351,32.51,75723.73,0.0,0.02257,2e-05,4.16644]
[1779882534308,32.51,75723.73,0.0,0.02257,2e-05,4.16644]
[1779882534410,32.51,75723.73,0.0,0.02257,2e-05,4.16674]
[1779882535545,32.51,75723.73,0.0,0.02257,2e-05,4.16674]
[1779882535591,32.51,75723.73,0.0,0.02258,2e-05,4.1671]
[1779882536884,32.51,75695.2,0.0,0.02198,2e-05,4.07241]
[1779882540083,32.51,75700.28,0.0,0.02209,2e-05,4.09032]
[1779882540887,32.51,75701.09,0.0,0.02211,2e-05,4.09333]
[1779882542475,32.51,75707.05,0.0,0.02224,2e-05,4.11342]
[1779882542521,32.51,75707.05,0.0,0.02224,2e-05,4.1137]
[1779882544624,32.51,75709.73,0.0,0.0223,2e-05,4.12293]
[1779882544680,32.51,75709.73,0.0,0.0223,2e-05,4.12293]
[1779882544715,32.51,75709.73,0.0,0.0223,2e-05,4.12322]
[1779882549896,32.52,75706.32,0.0,0.02224,2e-05,4.11336]
[1779882554901,32.52,75707.88,0.0,0.02228,2e-05,4.12004]
[1779882559906,32.52,75703.73,0.0,0.0222,2e-05,4.10774]
[1779882564911,32.53,75702.83,0.0,0.02219,2e-05,4.10631]
[1779882569916,32.53,75699.82,0.0,0.02214,2e-05,4.09797]
[1779882574921,32.53,75697.92,0.0,0.0221,2e-05,4.09143]
[1779882579926,32.53,75697.41,0.0,0.0221,2e-05,4.09142]
[1779882584931,32.54,75697.05,0.0,0.02211,2e-05,4.09193]
[1779882589935,32.54,75696.58,0.0,0.02211,2e-05,4.09203]
[1779882594940,32.54,75695.33,0.0,0.02209,2e-05,4.0896]
[1779882599945,32.55,75693.83,0.0,0.02207,2e-05,4.08632]
[1779882604950,32.55,75697.81,0.0,0.02217,2e-05,4.10118]
[1779882609955,32.55,75695.15,0.0,0.02212,2e-05,4.094]
[1779882614960,32.56,75694.53,0.0,0.02212,2e-05,4.0936]
[1779882619965,32.56,75693.4,0.0,0.02211,2e-05,4.0915]
[1779882624970,32.56,75691.13,0.0,0.02207,2e-05,4.0857]
[1779882630976,32.57,75691.31,0.0,0.02209,2e-05,4.08833]
[1779882636980,32.57,75690.99,0.0,0.02208,2e-05,4.08738]
[1779882642988,32.58,75688.09,0.0,0.02204,2e-05,4.07987]
[1779882647993,32.58,75687.83,0.0,0.02204,2e-05,4.08073]
[1779882649995,32.58,75697.82,0.0,0.02225,2e-05,4.11444]
[1779882655000,32.58,75699.02,0.0,0.02229,2e-05,4.11985]
[1779882660007,32.59,75699.83,0.0,0.02231,2e-05,4.12396]
[1779882665012,32.59,75699.68,0.0,0.02232,2e-05,4.1248]
[1779882670019,32.59,75701.37,0.0,0.02236,2e-05,4.13178]
[1779882675024,32.59,75694.73,0.0,0.02223,2e-05,4.11109]
[1779882680029,32.6,75698.22,0.0,0.02231,2e-05,4.1241]
[1779882685034,32.6,75697.99,0.0,0.02232,2e-05,4.12468]
[1779882690039,32.6,75694.08,0.0,0.02225,2e-05,4.11315]
[1779882696045,32.6,75697.36,0.0,0.02232,2e-05,4.12384]
[1779882701050,32.61,75695.85,0.0,0.02229,2e-05,4.12019]
[1779882706055,32.61,75696.15,0.0,0.02231,2e-05,4.12255]
[1779882711060,32.61,75695.88,0.0,0.02231,2e-05,4.12301]
[1779882716065,32.62,75695.7,0.0,0.02232,2e-05,4.12377]
[1779882721070,32.62,75704.97,0.0,0.02252,2e-05,4.15593]
[1779882726076,32.62,75706.14,0.0,0.02255,2e-05,4.16089]
[1779882731083,32.62,75708.03,0.0,0.0226,2e-05,4.16822]
[1779882736088,32.62,75708.3,0.0,0.02261,2e-05,4.17007]
[1779882742094,32.63,75708.19,0.0,0.02261,2e-05,4.17086]
[1779882747099,32.63,75708.72,0.0,0.02263,2e-05,4.17357]
[1779882752104,32.63,75709.33,0.0,0.02264,2e-05,4.1746]
[1779882757109,32.63,75709.66,0.0,0.02265,2e-05,4.17662]
[1779882762114,32.63,75711.13,0.0,0.02269,2e-05,4.18243]
[1779882767118,32.63,75712.04,0.0,0.02271,2e-05,4.18633]
[1779882772123,32.64,75711.0,0.0,0.0227,2e-05,4.18367]
[1779882777128,32.64,75711.01,0.0,0.0227,2e-05,4.18452]
[1779882782133,32.64,75711.13,0.0,0.02271,2e-05,4.18577]
[1779882788139,32.64,75712.48,0.0,0.02275,2e-05,4.19125]
[1779882794143,32.64,75708.21,0.0,0.02266,2e-05,4.17787]
[1779882797149,32.64,75693.41,0.0,0.02235,2e-05,4.12912]
[1779882803140,32.65,75690.18,0.0,0.0223,2e-05,4.11999]
[1779882808160,32.65,75692.14,0.0,0.02235,2e-05,4.12783]
[1779882813165,32.65,75696.98,0.0,0.02245,2e-05,4.14327]
[1779882819171,32.65,75694.46,0.0,0.0224,2e-05,4.13631]
[1779882824176,32.66,75693.95,0.0,0.0224,2e-05,4.13579]
[1779882829181,32.66,75692.22,0.0,0.02237,2e-05,4.13128]
[1779882834186,32.66,75682.67,0.0,0.02218,2e-05,4.10107]
[1779882839191,32.67,75681.04,0.0,0.02216,2e-05,4.09717]
[1779882844197,32.67,75682.52,0.0,0.0222,2e-05,4.10356]
[1779882849202,32.67,75682.0,0.0,0.02219,2e-05,4.1033]
[1779882854207,32.67,75681.14,0.0,0.02219,2e-05,4.10193]
[1779882859212,32.68,75676.27,0.0,0.02209,2e-05,4.08735]
[1779882864217,32.68,75671.77,0.0,0.02201,2e-05,4.07417]
[1779882869222,32.68,75671.96,0.0,0.02203,2e-05,4.07648]
[1779882874228,32.69,75673.58,0.0,0.02206,2e-05,4.08158]
[1779882879233,32.69,75672.78,0.0,0.02205,2e-05,4.08057]
[1779882884238,32.69,75672.2,0.0,0.02205,2e-05,4.0803]
[1779882890244,32.7,75671.27,0.0,0.02205,2e-05,4.07922]
[1779882896250,32.7,75672.83,0.0,0.02209,2e-05,4.08629]
[1779882901255,32.7,75664.32,0.0,0.02193,2e-05,4.06]
[1779882906260,32.71,75662.54,0.0,0.0219,2e-05,4.056]
[1779882911265,32.71,75663.64,0.0,0.02193,2e-05,4.06139]
[1779882916270,32.71,75666.24,0.0,0.022,2e-05,4.07164]
[1779882921274,32.72,75665.88,0.0,0.022,2e-05,4.07214]
[1779882926279,32.72,75667.46,0.0,0.02205,2e-05,4.07898]
[1779882931284,32.72,75668.06,0.0,0.02206,2e-05,4.08066]
[1779882937290,32.73,75668.31,0.0,0.02208,2e-05,4.08337]
[1779882942295,32.73,75668.8,0.0,0.0221,2e-05,4.08657]
[1779882947300,32.73,75672.41,0.0,0.02218,2e-05,4.09994]
[1779882950793,32.73,75672.87,0.0,0.0222,2e-05,4.10226]
[1779882950809,32.73,75672.87,0.0,0.0222,2e-05,4.10226]
[1779882950815,32.73,75672.87,0.0,0.0222,2e-05,4.10226]
[1779882951304,32.74,75681.5,0.0,0.02238,2e-05,4.13105]
[1779882955235,32.74,75677.05,0.0,0.02229,2e-05,4.11708]
[1779882955294,32.74,75677.05,0.0,0.02229,2e-05,4.11733]
[1779882955356,32.74,75677.05,0.0,0.02229,2e-05,4.11733]
[1779882956228,32.74,75677.05,0.0,0.02229,2e-05,4.11756]
[1779882961263,32.74,75680.52,0.0,0.02237,2e-05,4.13023]
[1779882966306,32.74,75679.63,0.0,0.02236,2e-05,4.12847]
[1779882971327,32.74,75685.36,0.0,0.02249,2e-05,4.14863]
[1779882975331,32.75,75695.42,0.0,0.02271,2e-05,4.18293]
[1779882980336,32.75,75691.75,0.0,0.02263,2e-05,4.17146]
[1779882985341,32.75,75687.52,0.0,0.02255,2e-05,4.15825]
[1779882991347,32.75,75688.55,0.0,0.02257,2e-05,4.16083]
[1779882996352,32.75,75683.35,0.0,0.02247,2e-05,4.14453]
[1779883001357,32.76,75682.1,0.0,0.02245,2e-05,4.14145]
[1779883007365,32.76,75680.01,0.0,0.02241,2e-05,4.13585]
[1779883012370,32.76,75679.76,0.0,0.02241,2e-05,4.13613]
[1779883017375,32.76,75679.1,0.0,0.02241,2e-05,4.13507]
[1779883022380,32.76,75678.24,0.0,0.0224,2e-05,4.13333]
[1779883028385,32.77,75676.22,0.0,0.02236,2e-05,4.128]
[1779883033390,32.77,75674.16,0.0,0.02233,2e-05,4.12239]
[1779883038395,32.77,75673.4,0.0,0.02232,2e-05,4.12112]
[1779883043400,32.77,75673.41,0.0,0.02233,2e-05,4.12236]
[1779883048405,32.78,75673.94,0.0,0.02235,2e-05,4.12532]
[1779883053410,32.78,75666.46,0.0,0.02219,2e-05,4.09997]
[1779883058415,32.78,75668.46,0.0,0.02224,2e-05,4.10793]
[1779883063420,32.78,75666.47,0.0,0.02221,2e-05,4.1027]
[1779883068425,32.79,75665.26,0.0,0.02219,2e-05,4.10009]
[1779883074431,32.79,75665.46,0.0,0.0222,2e-05,4.10239]
[1779883079436,32.79,75668.69,0.0,0.02228,2e-05,4.11438]
[1779883084441,32.8,75668.12,0.0,0.02228,2e-05,4.11378]
[1779883089446,32.8,75668.46,0.0,0.02229,2e-05,4.11615]
[1779883095452,32.8,75669.37,0.0,0.02232,2e-05,4.12063]
[1779883101251,32.8,75669.4,0.0,0.02233,2e-05,4.12217]
[1779883106463,32.81,75669.35,0.0,0.02234,2e-05,4.12317]
[1779883111468,32.81,75669.27,0.0,0.02233,2e-05,4.12217]
[1779883116473,32.81,75668.93,0.0,0.02233,2e-05,4.12224]
[1779883121478,32.81,75667.59,0.0,0.02231,2e-05,4.11902]
[1779883126483,32.81,75668.24,0.0,0.02233,2e-05,4.12236]
[1779883131488,32.82,75665.09,0.0,0.02228,2e-05,4.11315]
[1779883136493,32.82,75661.82,0.0,0.02222,2e-05,4.10369]
[1779883141498,32.82,75666.17,0.0,0.02231,2e-05,4.11924]
[1779883146504,32.82,75666.44,0.0,0.02233,2e-05,4.12134]
[1779883151508,32.83,75666.85,0.0,0.02234,2e-05,4.12385]
[1779883156513,32.83,75668.4,0.0,0.02238,2e-05,4.13012]
[1779883161518,32.83,75668.14,0.0,0.02238,2e-05,4.13036]
[1779883166523,32.83,75668.65,0.0,0.0224,2e-05,4.13315]
[1779883171528,32.84,75669.13,0.0,0.02241,2e-05,4.13389]
[1779883176533,32.84,75668.05,0.0,0.02239,2e-05,4.13138]
[1779883181538,32.84,75669.72,0.0,0.02244,2e-05,4.13798]
[1779883186543,32.84,75670.42,0.0,0.02246,2e-05,4.14131]
[1779883191548,32.84,75670.28,0.0,0.02246,2e-05,4.14183]
[1779883196553,32.84,75670.23,0.0,0.02247,2e-05,4.14264]
[1779883201558,32.85,75682.55,0.0,0.02273,2e-05,4.18443]
[1779883206563,32.85,75680.09,0.0,0.02268,2e-05,4.17682]
[1779883211568,32.85,75681.55,0.0,0.02272,2e-05,4.18242]
[1779883213570,32.85,75696.37,0.0,0.02303,2e-05,4.23233]
[1779883219078,32.85,75692.02,0.0,0.02295,2e-05,4.21836]
[1779883224114,32.85,75688.35,0.0,0.02287,2e-05,4.20674]
[1779883229149,32.85,75688.21,0.0,0.02287,2e-05,4.20701]
[1779883231112,32.85,75687.73,0.0,0.02286,2e-05,4.20555]
[1779883231178,32.85,75687.73,0.0,0.02286,2e-05,4.20555]
[1779883231217,32.85,75687.76,0.0,0.02286,2e-05,4.20387]
[1779883232512,32.85,75687.76,0.0,0.02286,2e-05,4.20387]
[1779883232532,32.85,75688.91,0.0,0.02288,2e-05,4.20788]
[1779883232641,32.85,75688.91,0.0,0.02288,2e-05,4.20788]
[1779883233179,32.85,75688.91,0.0,0.02288,2e-05,4.20803]
[1779883239219,32.86,75683.97,0.0,0.02278,2e-05,4.19245]
[1779883244255,32.86,75684.24,0.0,0.02279,2e-05,4.19416]
[1779883249289,32.86,75681.1,0.0,0.02273,2e-05,4.18434]
[1779883254327,32.86,75676.59,0.0,0.02264,2e-05,4.17005]
[1779883259359,32.86,75679.54,0.0,0.02271,2e-05,4.18068]
[1779883264394,32.86,75683.01,0.0,0.02279,2e-05,4.19304]
[1779883270437,32.87,75683.94,0.0,0.02281,2e-05,4.19702]
[1779883275530,32.87,75687.29,0.0,0.02289,2e-05,4.20895]
[1779883281515,32.87,75687.56,0.0,0.0229,2e-05,4.21067]
[1779883286551,32.87,75688.61,0.0,0.02293,2e-05,4.21489]
[1779883291585,32.87,75692.65,0.0,0.02301,2e-05,4.22715]
[1779883294732,32.87,75690.51,0.0,0.02296,2e-05,4.22028]
[1779883295613,32.87,75674.69,0.0,0.02263,2e-05,4.16747]
[1779883296587,32.87,75674.69,0.0,0.02263,2e-05,4.16747]
[1779883296621,32.87,75666.5,0.0,0.02246,2e-05,4.14046]
[1779883299642,32.87,75676.94,0.0,0.02268,2e-05,4.17581]
[1779883304677,32.87,75679.03,0.0,0.02273,2e-05,4.18355]
[1779883309711,32.88,75677.38,0.0,0.0227,2e-05,4.17873]
[1779883314744,32.88,75676.56,0.0,0.02269,2e-05,4.17665]
[1779883319785,32.88,75675.64,0.0,0.02267,2e-05,4.17421]
[1779883324817,32.88,75672.09,0.0,0.0226,2e-05,4.16301]
[1779883329851,32.88,75671.65,0.0,0.0226,2e-05,4.16219]
[1779883334115,32.88,75672.25,0.0,0.02261,2e-05,4.16456]
[1779883334116,32.88,75671.72,0.0,0.0226,2e-05,4.16304]
[1779883339921,32.88,75672.98,0.0,0.02263,2e-05,4.16785]
[1779883344959,32.88,75674.01,0.0,0.02266,2e-05,4.17189]
[1779883347977,32.89,75662.54,0.0,0.02242,2e-05,4.13422]
[1779883353012,32.89,75657.4,0.0,0.02231,2e-05,4.11633]
[1779883358047,32.89,75658.49,0.0,0.02234,2e-05,4.12119]
[1779883363082,32.89,75658.11,0.0,0.02234,2e-05,4.12094]
[1779883368117,32.89,75664.24,0.0,0.02247,2e-05,4.1421]
[1779883373152,32.89,75669.83,0.0,0.02259,2e-05,4.16134]
[1779883378187,32.9,75668.95,0.0,0.02258,2e-05,4.159]
[1779883383221,32.9,75675.55,0.0,0.02272,2e-05,4.18148]
[1779883388257,32.9,75675.34,0.0,0.02272,2e-05,4.18119]
[1779883393293,32.9,75671.81,0.0,0.02265,2e-05,4.16989]
[1779883398327,32.9,75667.62,0.0,0.02256,2e-05,4.15659]
[1779883400035,32.9,75663.7,0.0,0.02248,2e-05,4.14375]
[1779883400057,32.9,75663.7,0.0,0.02248,2e-05,4.14375]
[1779883400345,32.9,75662.1,0.0,0.02245,2e-05,4.13861]
[1779883405737,32.9,75663.88,0.0,0.02249,2e-05,4.1451]
[1779883406475,32.9,75653.66,0.0,0.02228,2e-05,4.11171]
[1779883412429,32.9,75653.66,0.0,0.02228,2e-05,4.11103]
[1779883415450,32.91,75641.19,0.0,0.02202,2e-05,4.07053]
[1779883416551,32.91,75630.37,0.0,0.0218,2e-05,4.03578]
[1779883422500,32.91,75632.84,0.0,0.02187,2e-05,4.04585]
[1779883428541,32.91,75638.64,0.0,0.022,2e-05,4.06666]
[1779883433576,32.92,75635.89,0.0,0.02195,2e-05,4.05921]
[1779883438612,32.92,75640.18,0.0,0.02205,2e-05,4.07468]
[1779883443647,32.92,75636.05,0.0,0.02197,2e-05,4.06246]
[1779883448786,32.92,75645.28,0.0,0.02217,2e-05,4.09381]
[1779883454728,32.93,75641.97,0.0,0.02211,2e-05,4.08407]
[1779883459764,32.93,75640.5,0.0,0.02208,2e-05,4.08015]
[1779883464798,32.93,75637.26,0.0,0.02202,2e-05,4.07039]
[1779883469834,32.93,75636.52,0.0,0.02201,2e-05,4.06879]
[1779883474872,32.93,75634.86,0.0,0.02197,2e-05,4.06226]
[1779883479905,32.93,75642.64,0.0,0.02214,2e-05,4.08832]
[1779883484941,32.94,75642.69,0.0,0.02214,2e-05,4.08908]
[1779883489975,32.94,75647.05,0.0,0.02224,2e-05,4.10398]
[1779883497024,32.94,75649.88,0.0,0.0223,2e-05,4.11409]
[1779883502059,32.94,75649.11,0.0,0.02229,2e-05,4.11216]
[1779883507093,32.94,75652.05,0.0,0.02235,2e-05,4.12244]
[1779883512129,32.94,75651.43,0.0,0.02235,2e-05,4.12105]
[1779883517164,32.94,75652.39,0.0,0.02237,2e-05,4.12489]
[1779883522200,32.95,75653.74,0.0,0.0224,2e-05,4.13002]
[1779883527235,32.95,75657.49,0.0,0.02248,2e-05,4.14307]
[1779883532478,32.95,75658.51,0.0,0.0225,2e-05,4.14499]
[1779883539427,32.95,75660.05,0.0,0.02254,2e-05,4.15117]
[1779883545361,32.95,75659.27,0.0,0.02253,2e-05,4.14931]
[1779883550396,32.95,75660.26,0.0,0.02255,2e-05,4.15321]
[1779883555808,32.95,75660.51,0.0,0.02256,2e-05,4.15454]
[1779883561472,32.95,75660.59,0.0,0.02257,2e-05,4.15565]
[1779883566509,32.96,75652.53,0.0,0.0224,2e-05,4.12975]
[1779883571545,32.96,75656.63,0.0,0.02249,2e-05,4.14406]
[1779883576579,32.96,75653.22,0.0,0.02243,2e-05,4.1335]
[1779883583627,32.96,75654.02,0.0,0.02245,2e-05,4.13721]
[1779883585641,32.96,75638.19,0.0,0.02212,2e-05,4.08546]
[1779883591683,32.96,75636.28,0.0,0.02208,2e-05,4.07883]
[1779883596724,32.97,75637.92,0.0,0.02213,2e-05,4.08536]
[1779883599860,32.97,75623.03,0.0,0.02182,2e-05,4.03761]
[1779883605380,32.97,75619.89,0.0,0.02177,2e-05,4.02907]
[1779883605446,32.97,75619.89,0.0,0.02177,2e-05,4.02907]
[1779883605784,32.97,75600.66,0.0,0.02138,2e-05,3.9675]
[1779883606603,32.97,75600.66,0.0,0.02138,2e-05,3.9675]
[1779883606792,32.97,75603.51,0.0,0.02144,2e-05,3.97709]
[1779883609931,32.98,75592.28,0.0,0.02123,2e-05,3.94253]
[1779883613844,32.98,75605.32,0.0,0.0215,2e-05,3.98618]
[1779883616869,32.98,75616.59,0.0,0.02174,2e-05,4.02369]
[1779883621904,32.99,75600.19,0.0,0.02142,2e-05,3.97258]
[1779883626747,32.99,75601.21,0.0,0.02145,2e-05,3.9776]
[1779883626939,32.99,75580.96,0.0,0.02105,2e-05,3.91353]
[1779883627840,32.99,75580.96,0.0,0.02105,2e-05,3.91353]
[1779883627948,32.99,75567.97,0.0,0.02079,2e-05,3.8731]
[1779883629960,32.99,75578.35,0.0,0.02101,2e-05,3.90704]
[1779883632982,33.0,75592.41,0.0,0.0213,2e-05,3.95337]
[1779883636003,33.0,75605.2,0.0,0.02156,2e-05,3.99569]
[1779883636285,33.0,75605.2,0.0,0.02156,2e-05,3.99569]
[1779883637011,33.0,75605.82,0.0,0.02158,2e-05,3.99809]
[1779883642047,33.0,75603.08,0.0,0.02154,2e-05,3.99126]
[1779883644061,33.01,75592.63,0.0,0.02133,2e-05,3.95862]
[1779883649096,33.01,75570.41,0.0,0.0209,2e-05,3.89036]
[1779883652580,33.01,75573.97,0.0,0.02097,2e-05,3.90086]
[1779883652626,33.01,75573.97,0.0,0.02097,2e-05,3.90086]
[1779883652636,33.01,75575.79,0.0,0.02101,2e-05,3.90716]
[1779883654182,33.01,75575.79,0.0,0.02101,2e-05,3.90769]
[1779883654405,33.02,75574.29,0.0,0.02099,2e-05,3.90349]
[1779883660290,33.02,75574.94,0.0,0.02102,2e-05,3.90877]
[1779883666241,33.03,75575.06,0.0,0.02104,2e-05,3.91238]
[1779883671277,33.03,75575.1,0.0,0.02106,2e-05,3.91517]
[1779883676311,33.04,75574.94,0.0,0.02108,2e-05,3.91741]
[1779883681347,33.04,75578.07,0.0,0.02116,2e-05,3.93]
[1779883686388,33.05,75580.08,0.0,0.02121,2e-05,3.93888]
[1779883691420,33.05,75575.34,0.0,0.02113,2e-05,3.92635]
[1779883696454,33.06,75570.41,0.0,0.02105,2e-05,3.91328]
[1779883701489,33.07,75573.94,0.0,0.02114,2e-05,3.92705]
[1779883706525,33.07,75575.32,0.0,0.02118,2e-05,3.93445]
[1779883712566,33.08,75575.43,0.0,0.0212,2e-05,3.93592]
[1779883717600,33.08,75574.66,0.0,0.0212,2e-05,3.93594]
[1779883722636,33.09,75573.5,0.0,0.02119,2e-05,3.93473]
[1779883727671,33.09,75573.34,0.0,0.0212,2e-05,3.93667]
[1779883732706,33.1,75577.14,0.0,0.02129,2e-05,3.95115]
[1779883737741,33.1,75586.69,0.0,0.0215,2e-05,3.98387]
[1779883743783,33.11,75579.96,0.0,0.02138,2e-05,3.96497]
[1779883748819,33.11,75582.67,0.0,0.02145,2e-05,3.9758]
[1779883753854,33.11,75588.37,0.0,0.02158,2e-05,3.99607]
[1779883758890,33.12,75587.81,0.0,0.02158,2e-05,3.99614]
[1779883763923,33.12,75588.05,0.0,0.02159,2e-05,3.99869]
[1779883769965,33.13,75588.42,0.0,0.02161,2e-05,4.00192]
[1779883775001,33.13,75588.64,0.0,0.02162,2e-05,4.00238]
[1779883781135,33.13,75588.62,0.0,0.02163,2e-05,4.00425]
[1779883787088,33.14,75584.3,0.0,0.02156,2e-05,3.99239]
[1779883792123,33.14,75583.49,0.0,0.02155,2e-05,3.99155]
[1779883801186,33.15,75582.59,0.0,0.02155,2e-05,3.9918]
[1779883806222,33.15,75569.46,0.0,0.0213,2e-05,3.95175]
[1779883811355,33.15,75567.82,0.0,0.02128,2e-05,3.94854]
[1779883813270,33.16,75556.94,0.0,0.02107,2e-05,3.91495]
[1779883818306,33.16,75551.55,0.0,0.02098,2e-05,3.90044]
[1779883823650,33.17,75548.72,0.0,0.02094,2e-05,3.89413]
[1779883823690,33.17,75538.84,0.0,0.02075,2e-05,3.8632]
[1779883825112,33.17,75538.84,0.0,0.02075,2e-05,3.8632]
[1779883825361,33.17,75521.05,0.0,0.02041,2e-05,3.80904]
[1779883830499,33.18,75528.84,0.0,0.02058,2e-05,3.83622]
[1779883830690,33.18,75527.49,0.0,0.02056,2e-05,3.83266]
[1779883836434,33.18,75530.11,0.0,0.02062,2e-05,3.84265]
[1779883841575,33.19,75523.03,0.0,0.02051,2e-05,3.82381]
[1779883844569,33.19,75523.43,0.0,0.02052,2e-05,3.82632]
[1779883844590,33.19,75523.43,0.0,0.02052,2e-05,3.82632]
[1779883844628,33.19,75515.01,0.0,0.02036,2e-05,3.80096]
[1779883846017,33.19,75515.01,0.0,0.02036,2e-05,3.80096]
[1779883846118,33.2,75514.02,0.0,0.02035,2e-05,3.79858]
[1779883847145,33.2,75514.02,0.0,0.02035,2e-05,3.79858]
[1779883847191,33.2,75515.14,0.0,0.02038,2e-05,3.80339]
[1779883852548,33.21,75516.89,0.0,0.02043,2e-05,3.81217]
[1779883857582,33.21,75523.56,0.0,0.02058,2e-05,3.83617]
[1779883861720,33.22,75534.13,0.0,0.0208,2e-05,3.87146]
[1779883867655,33.22,75529.28,0.0,0.02073,2e-05,3.85987]
[1779883872690,33.23,75530.24,0.0,0.02077,2e-05,3.86581]
[1779883877725,33.24,75528.72,0.0,0.02076,2e-05,3.86396]
[1779883881863,33.24,75542.8,0.0,0.02105,2e-05,3.91018]
[1779883888806,33.25,75545.33,0.0,0.02112,2e-05,3.92145]
[1779883893842,33.25,75561.41,0.0,0.02144,2e-05,3.9726]
[1779883898876,33.26,75564.33,0.0,0.02151,2e-05,3.98376]
[1779883903912,33.26,75554.31,0.0,0.02132,2e-05,3.95391]
[1779883908945,33.26,75562.9,0.0,0.02151,2e-05,3.98336]
[1779883913981,33.27,75564.16,0.0,0.02155,2e-05,3.98947]
[1779883919016,33.27,75565.29,0.0,0.02158,2e-05,3.99513]
[1779883924069,33.28,75556.36,0.0,0.02142,2e-05,3.96888]
[1779883929108,33.28,75547.79,0.0,0.02126,2e-05,3.94406]
[1779883934143,33.29,75546.66,0.0,0.02126,2e-05,3.94282]
[1779883939178,33.29,75539.78,0.0,0.02114,2e-05,3.92346]
[1779883944212,33.29,75541.36,0.0,0.02118,2e-05,3.93076]
[1779883949247,33.3,75545.35,0.0,0.02128,2e-05,3.94608]
[1779883954284,33.3,75544.1,0.0,0.02125,2e-05,3.94204]
[1779883959318,33.31,75542.26,0.0,0.02124,2e-05,3.93891]
[1779883964354,33.31,75540.37,0.0,0.02121,2e-05,3.93519]
[1779883969404,33.32,75539.43,0.0,0.02121,2e-05,3.93445]
[1779883974423,33.32,75540.48,0.0,0.02124,2e-05,3.93999]
[1779883979459,33.33,75540.94,0.0,0.02127,2e-05,3.94368]
[1779883987515,33.33,75540.92,0.0,0.02129,2e-05,3.94718]
[1779883992644,33.34,75539.89,0.0,0.02128,2e-05,3.94616]
[1779883996578,33.34,75530.1,0.0,0.0211,2e-05,3.91727]
[1779884001613,33.35,75530.13,0.0,0.02112,2e-05,3.91983]
[1779884006648,33.35,75529.1,0.0,0.02111,2e-05,3.91903]
[1779884011682,33.36,75527.96,0.0,0.0211,2e-05,3.91608]
[1779884016717,33.36,75530.73,0.0,0.02117,2e-05,3.92723]
[1779884021757,33.37,75529.92,0.0,0.02117,2e-05,3.92708]
[1779884026789,33.37,75526.91,0.0,0.02112,2e-05,3.91998]
[1779884031824,33.38,75527.54,0.0,0.02115,2e-05,3.92438]
[1779884038873,33.38,75529.37,0.0,0.02121,2e-05,3.93349]
[1779884043909,33.39,75531.17,0.0,0.02126,2e-05,3.94151]
[1779884048948,33.39,75520.47,0.0,0.02106,2e-05,3.91033]
[1779884053978,33.4,75524.67,0.0,0.02116,2e-05,3.92591]
[1779884059014,33.4,75522.88,0.0,0.02114,2e-05,3.92269]
[1779884064051,33.41,75523.58,0.0,0.02117,2e-05,3.92725]
[1779884069086,33.41,75522.46,0.0,0.02116,2e-05,3.92601]
[1779884074120,33.42,75520.49,0.0,0.02113,2e-05,3.9202]
[1779884079157,33.42,75520.17,0.0,0.02114,2e-05,3.92136]
[1779884085198,33.43,75519.87,0.0,0.02115,2e-05,3.92294]
[1779884091240,33.43,75518.54,0.0,0.02113,2e-05,3.92118]
[1779884096276,33.44,75518.51,0.0,0.02115,2e-05,3.92301]
[1779884101311,33.44,75518.75,0.0,0.02116,2e-05,3.92559]
[1779884106346,33.44,75518.95,0.0,0.02118,2e-05,3.92803]
[1779884111381,33.45,75520.0,0.0,0.02121,2e-05,3.93313]
[1779884116416,33.45,75518.83,0.0,0.0212,2e-05,3.93167]
[1779884121451,33.46,75516.52,0.0,0.02117,2e-05,3.92636]
[1779884126486,33.46,75517.77,0.0,0.02121,2e-05,3.93221]
[1779884131521,33.46,75516.89,0.0,0.02119,2e-05,3.92957]
[1779884136555,33.47,75521.15,0.0,0.02129,2e-05,3.94489]
[1779884141591,33.47,75521.27,0.0,0.0213,2e-05,3.94725]
[1779884146626,33.48,75521.47,0.0,0.02132,2e-05,3.94987]
[1779884151660,33.48,75522.13,0.0,0.02134,2e-05,3.95396]
[1779884156696,33.48,75523.31,0.0,0.02138,2e-05,3.95968]
[1779884161739,33.49,75524.17,0.0,0.02141,2e-05,3.9644]
[1779884166774,33.49,75518.86,0.0,0.02132,2e-05,3.94984]
[1779884171809,33.5,75504.83,0.0,0.02106,2e-05,3.90819]
[1779884176844,33.5,75511.81,0.0,0.02121,2e-05,3.93251]
[1779884181879,33.51,75512.67,0.0,0.02124,2e-05,3.9376]
[1779884186915,33.51,75512.23,0.0,0.02125,2e-05,3.93865]
[1779884191952,33.52,75514.97,0.0,0.02131,2e-05,3.94778]
[1779884196987,33.52,75518.56,0.0,0.0214,2e-05,3.96141]
[1779884203037,33.53,75520.53,0.0,0.02145,2e-05,3.97034]
[1779884206058,33.53,75531.83,0.0,0.02169,2e-05,4.00737]
[1779884211092,33.53,75534.23,0.0,0.02175,2e-05,4.01693]
[1779884216128,33.54,75533.71,0.0,0.02175,2e-05,4.01722]
[1779884221164,33.54,75537.77,0.0,0.02184,2e-05,4.03202]
[1779884224252,33.54,75547.55,0.0,0.02205,2e-05,4.06435]
[1779884224732,33.54,75547.55,0.0,0.02205,2e-05,4.06435]
[1779884224752,33.54,75547.55,0.0,0.02205,2e-05,4.06435]
[1779884225192,33.54,75547.55,0.0,0.02205,2e-05,4.06464]
[1779884226603,33.54,75547.55,0.0,0.02205,2e-05,4.06464]
[1779884226620,33.54,75555.46,0.0,0.02221,2e-05,4.09058]
[1779884232249,33.55,75558.3,0.0,0.02228,2e-05,4.10098]
[1779884234322,33.55,75545.74,0.0,0.02203,2e-05,4.0611]
[1779884240302,33.55,75549.69,0.0,0.02212,2e-05,4.07551]
[1779884245337,33.55,75546.6,0.0,0.02206,2e-05,4.06686]
[1779884250371,33.56,75544.54,0.0,0.02203,2e-05,4.06152]
[1779884255408,33.56,75542.73,0.0,0.02199,2e-05,4.05507]
[1779884260442,33.56,75535.55,0.0,0.02185,2e-05,4.03324]
[1779884266484,33.56,75531.23,0.0,0.02178,2e-05,4.02124]
[1779884270512,33.57,75512.39,0.0,0.02141,2e-05,3.96282]
[1779884275546,33.57,75510.77,0.0,0.02139,2e-05,3.95975]
[1779884280586,33.58,75509.4,0.0,0.02138,2e-05,3.95784]
[1779884285623,33.58,75507.41,0.0,0.02135,2e-05,3.95355]
[1779884289650,33.58,75494.37,0.0,0.02111,2e-05,3.91447]
[1779884291661,33.6,75478.01,0.0,0.02083,2e-05,3.8696]
[1779884294755,33.6,75517.94,0.0,0.02162,2e-05,3.9955]
[1779884295584,33.6,75517.94,0.0,0.02162,2e-05,3.9955]
[1779884295694,33.6,75517.67,0.0,0.02161,2e-05,3.99518]
[1779884297540,33.6,75524.29,0.0,0.02175,2e-05,4.01648]
[1779884297709,33.6,75542.95,0.0,0.02213,2e-05,4.07637]
[1779884297842,33.6,75542.95,0.0,0.02213,2e-05,4.07637]
[1779884298728,33.6,75564.54,0.0,0.02257,2e-05,4.14633]
[1779884304167,33.6,75569.49,0.0,0.02267,2e-05,4.16276]
[1779884304227,33.6,75562.3,0.0,0.02253,2e-05,4.1394]
[1779884307512,33.6,75562.36,0.0,0.02253,2e-05,4.13976]
[1779884307712,33.6,75569.94,0.0,0.02269,2e-05,4.16451]
[1779884312911,33.6,75594.98,0.0,0.0232,2e-05,4.24488]
[1779884315919,33.6,75610.6,0.0,0.02353,2e-05,4.29632]
[1779884317323,33.6,75634.97,0.0,0.02405,2e-05,4.37801]
[1779884317838,33.6,75634.97,0.0,0.02405,2e-05,4.37801]
[1779884317934,33.6,75634.97,0.0,0.02405,2e-05,4.37767]
[1779884318996,33.6,75634.97,0.0,0.02405,2e-05,4.37767]
[1779884319097,33.6,75655.5,0.0,0.0245,2e-05,4.44714]
[1779884323011,33.6,75684.24,0.0,0.02513,2e-05,4.54438]
[1779884327622,33.59,75675.65,0.0,0.02492,2e-05,4.51276]
[1779884327716,33.59,75655.37,0.0,0.02447,2e-05,4.44241]
[1779884329554,33.59,75655.37,0.0,0.02446,2e-05,4.44196]
[1779884329656,33.59,75645.04,0.0,0.02423,2e-05,4.40631]
[1779884332658,33.59,75645.78,0.0,0.02424,2e-05,4.40806]
[1779884332723,33.59,75646.85,0.0,0.02427,2e-05,4.41134]
[1779884333090,33.59,75661.15,0.0,0.02458,2e-05,4.45985]
[1779884338096,33.58,75668.31,0.0,0.02472,2e-05,4.48205]
[1779884340395,33.58,75671.97,0.0,0.0248,2e-05,4.49415]
[1779884340488,33.58,75669.88,0.0,0.02475,2e-05,4.48642]
[1779884346169,33.57,75680.58,0.0,0.02497,2e-05,4.52044]
[1779884348142,33.57,75685.54,0.0,0.02508,2e-05,4.53767]
[1779884348329,33.57,75685.54,0.0,0.02508,2e-05,4.53767]
[1779884348335,33.57,75708.38,0.0,0.0256,2e-05,4.61705]
[1779884350638,33.57,75708.38,0.0,0.0256,2e-05,4.61705]
[1779884350797,33.57,75729.32,0.0,0.02607,2e-05,4.68917]
[1779884351235,33.57,75739.08,0.0,0.02629,2e-05,4.72323]
[1779884353244,33.56,75764.55,0.0,0.02688,2e-05,4.81325]
[1779884356246,33.56,75750.77,0.0,0.02653,2e-05,4.76046]
[1779884361282,33.55,75759.02,0.0,0.0267,2e-05,4.78657]
[1779884366317,33.54,75753.32,0.0,0.02654,2e-05,4.76133]
[1779884371351,33.53,75746.52,0.0,0.02634,2e-05,4.73033]
[1779884376390,33.53,75738.55,0.0,0.02612,2e-05,4.69753]
[1779884381430,33.52,75732.72,0.0,0.02596,2e-05,4.67221]
[1779884383455,33.52,75745.98,0.0,0.02626,2e-05,4.71877]
[1779884388475,33.51,75739.0,0.0,0.02607,2e-05,4.68973]
[1779884393526,33.5,75738.84,0.0,0.02604,2e-05,4.68527]
[1779884398546,33.5,75745.01,0.0,0.02616,2e-05,4.7035]
[1779884403598,33.49,75742.32,0.0,0.02607,2e-05,4.68977]
[1779884408616,33.48,75743.87,0.0,0.02608,2e-05,4.69147]
[1779884413668,33.47,75728.36,0.0,0.02569,2e-05,4.63177]
[1779884418686,33.47,75733.89,0.0,0.0258,2e-05,4.64867]
[1779884420700,33.46,75743.84,0.0,0.02602,2e-05,4.68269]
[1779884425734,33.46,75745.74,0.0,0.02604,2e-05,4.68584]
[1779884428755,33.45,75735.81,0.0,0.02579,2e-05,4.64826]
[1779884433811,33.45,75746.1,0.0,0.026,2e-05,4.67935]
[1779884438829,33.44,75756.28,0.0,0.02621,2e-05,4.7121]
[1779884443889,33.43,75765.13,0.0,0.0264,2e-05,4.74069]
[1779884444026,33.43,75765.13,0.0,0.0264,2e-05,4.74069]
[1779884443957,33.43,75780.32,0.0,0.02675,2e-05,4.79398]
[1779884444876,33.43,75780.56,0.0,0.02675,2e-05,4.79395]
[1779884445387,33.43,75780.56,0.0,0.02675,2e-05,4.79395]
[1779884445883,33.43,75783.25,0.0,0.02681,2e-05,4.80374]
[1779884450917,33.42,75784.58,0.0,0.02681,2e-05,4.80382]
[1779884455956,33.41,75792.32,0.0,0.02697,2e-05,4.82712]
[1779884460989,33.4,75788.41,0.0,0.02683,2e-05,4.8067]
[1779884466061,33.39,75793.8,0.0,0.02693,2e-05,4.82117]
[1779884470618,33.38,75801.47,0.0,0.02709,2e-05,4.84605]
[1779884470732,33.38,75801.47,0.0,0.02709,2e-05,4.84605]
[1779884471097,33.38,75808.43,0.0,0.02724,2e-05,4.86942]
[1779884473110,33.38,75826.98,0.0,0.02769,2e-05,4.93689]
[1779884476926,33.37,75828.74,0.0,0.0277,2e-05,4.93832]
[1779884477141,33.37,75822.46,0.0,0.02753,2e-05,4.91373]
[1779884481168,33.36,75833.63,0.0,0.02777,2e-05,4.9491]
[1779884484130,33.36,75835.07,0.0,0.0278,2e-05,4.95447]
[1779884483199,33.35,75847.27,0.0,0.0281,2e-05,4.99887]
[1779884484201,33.35,75859.58,0.0,0.0284,3e-05,5.04398]
[1779884485236,33.35,75871.84,0.0,0.0287,3e-05,5.08914]
[1779884487173,33.35,75871.84,0.0,0.02869,3e-05,5.08774]
[1779884487315,33.35,75871.84,0.0,0.02869,3e-05,5.08774]
[1779884487408,33.35,75871.84,0.0,0.02869,3e-05,5.08774]
[1779884488111,33.35,75871.84,0.0,0.02869,3e-05,5.08774]
[1779884488221,33.29,75873.92,0.0,0.02854,3e-05,5.06632]
[1779884489416,33.29,75873.92,0.0,0.02854,3e-05,5.06632]
[1779884490084,33.29,75859.0,0.0,0.02815,2e-05,5.00712]
[1779884490352,33.29,75859.0,0.0,0.02815,2e-05,5.00712]
[1779884490440,33.29,75859.0,0.0,0.02815,2e-05,5.00712]
[1779884490462,33.29,75861.66,0.0,0.02821,3e-05,5.01715]
[1779884492547,33.29,75861.67,0.0,0.02819,3e-05,5.01371]
[1779884492602,33.28,75877.94,0.0,0.02859,3e-05,5.07398]
[1779884495271,33.26,75872.65,0.0,0.02835,3e-05,5.03828]
[1779884495374,33.26,75872.65,0.0,0.02835,3e-05,5.03828]
[1779884495432,33.25,75875.04,0.0,0.02841,3e-05,5.04594]
[1779884496811,33.25,75875.04,0.0,0.02841,3e-05,5.04594]
[1779884496963,33.25,75880.8,0.0,0.02853,3e-05,5.06503]
[1779884502368,33.21,75880.34,0.0,0.02838,3e-05,5.04223]
[1779884507401,33.2,75870.29,0.0,0.02808,2e-05,4.99767]
[1779884509971,33.2,75869.66,0.0,0.02806,2e-05,4.99401]
[1779884510062,33.2,75869.66,0.0,0.02806,2e-05,4.99401]
[1779884510114,33.2,75871.26,0.0,0.02809,3e-05,4.99876]
[1779884513942,33.19,75865.52,0.0,0.02792,2e-05,4.97333]
[1779884514025,33.19,75865.06,0.0,0.0279,2e-05,4.97035]
[1779884519485,33.17,75873.04,0.0,0.02805,2e-05,4.99271]
[1779884523517,33.16,75886.46,0.0,0.02835,3e-05,5.03808]
[1779884525531,33.16,75897.8,0.0,0.02861,3e-05,5.07838]
[1779884527549,33.15,75910.25,0.0,0.02891,3e-05,5.12314]
[1779884532622,33.14,75918.34,0.0,0.02908,3e-05,5.14823]
[1779884537622,33.13,75924.99,0.0,0.0292,3e-05,5.16587]
[1779884542718,33.12,75933.29,0.0,0.02937,3e-05,5.19186]
[1779884542741,33.12,75933.29,0.0,0.02937,3e-05,5.19186]
[1779884542744,33.11,75942.64,0.0,0.0296,3e-05,5.22667]
[1779884545680,33.11,75954.58,0.0,0.02989,3e-05,5.27016]
[1779884547942,33.1,75959.22,0.0,0.02997,3e-05,5.28175]
[1779884547982,33.08,75958.0,0.0,0.02989,3e-05,5.2702]
[1779884549949,33.08,75958.34,0.0,0.02989,3e-05,5.26981]
[1779884550000,33.08,75958.59,0.0,0.02989,3e-05,5.27015]
[1779884551928,33.08,75958.59,0.0,0.02989,3e-05,5.26953]
[1779884552079,33.08,75955.79,0.0,0.0298,3e-05,5.25571]
[1779884555757,33.06,75965.61,0.0,0.03,3e-05,5.28586]
[1779884556835,33.06,75977.41,0.0,0.03031,3e-05,5.33185]
[1779884557355,33.06,75977.41,0.0,0.03031,3e-05,5.33185]
[1779884557771,33.06,75977.41,0.0,0.0303,3e-05,5.33112]
[1779884558982,33.06,75977.41,0.0,0.0303,3e-05,5.33112]
[1779884559002,33.06,75999.43,0.0,0.03089,3e-05,5.4181]
[1779884560805,33.06,76010.24,0.0,0.03118,3e-05,5.46145]
[1779884562093,33.06,76010.24,0.0,0.03118,3e-05,5.46145]
[1779884562195,33.06,76069.51,0.0,0.03284,3e-05,5.70395]
[1779884563522,33.05,76069.51,0.0,0.03281,3e-05,5.70013]
[1779884563838,33.05,76069.51,0.0,0.03281,3e-05,5.70013]
[1779884563921,33.05,76069.51,0.0,0.03281,3e-05,5.70013]
[1779884564033,33.05,76069.51,0.0,0.03281,3e-05,5.70013]
[1779884564133,33.04,76063.03,0.0,0.03258,3e-05,5.66671]
[1779884566010,33.04,76057.8,0.0,0.03243,3e-05,5.64508]
[1779884566134,33.04,76055.21,0.0,0.03235,3e-05,5.63336]
[1779884567599,33.04,76055.21,0.0,0.03235,3e-05,5.63336]
[1779884567762,33.04,76055.21,0.0,0.03235,3e-05,5.63336]
[1779884568157,33.04,76055.21,0.0,0.03235,3e-05,5.63336]
[1779884568248,33.04,76041.2,0.0,0.03195,3e-05,5.57483]
[1779884569621,33.04,76041.47,0.0,0.03196,3e-05,5.57593]
[1779884569868,33.04,76034.31,0.0,0.03176,3e-05,5.54628]
[1779884570879,33.04,76021.12,0.0,0.03139,3e-05,5.49232]
[1779884573569,33.04,76018.03,0.0,0.0313,3e-05,5.47857]
[1779884573898,33.03,76026.15,0.0,0.03152,3e-05,5.51049]
[1779884575488,33.03,76028.81,0.0,0.03159,3e-05,5.52103]
[1779884575522,33.03,76028.81,0.0,0.03159,3e-05,5.52103]
[1779884575911,33.03,76025.26,0.0,0.03149,3e-05,5.50632]
[1779884578104,33.03,76020.84,0.0,0.03136,3e-05,5.48815]
[1779884578179,33.03,76021.88,0.0,0.03138,3e-05,5.49116]
[1779884583969,33.02,76024.24,0.0,0.03142,3e-05,5.49629]
[1779884586004,33.02,76004.37,0.0,0.03087,3e-05,5.41589]
[1779884587025,33.02,76004.37,0.0,0.03087,3e-05,5.41589]
[1779884587105,33.02,76004.37,0.0,0.03087,3e-05,5.41589]
[1779884587214,33.02,76004.37,0.0,0.03087,3e-05,5.41589]
[1779884587272,33.02,75971.57,0.0,0.02998,3e-05,5.28358]
[1779884587318,33.02,75971.57,0.0,0.02998,3e-05,5.28358]
[1779884587418,33.02,75971.57,0.0,0.02998,3e-05,5.28358]
[1779884588015,33.02,75971.57,0.0,0.02998,3e-05,5.28358]
[1779884588569,33.02,75971.57,0.0,0.02998,3e-05,5.28358]
[1779884588629,33.02,75971.57,0.0,0.02998,3e-05,5.28358]
[1779884589022,33.02,75958.44,0.0,0.02962,3e-05,5.23024]
[1779884590627,33.01,75954.34,0.0,0.02949,3e-05,5.21094]
[1779884591253,33.01,75954.34,0.0,0.02949,3e-05,5.21094]
[1779884591036,33.01,75951.58,0.0,0.02941,3e-05,5.19856]
[1779884592097,33.0,75948.76,0.0,0.02932,3e-05,5.18597]
[1779884598085,32.99,75948.08,0.0,0.02924,3e-05,5.17387]
[1779884603118,32.97,75941.8,0.0,0.02903,3e-05,5.14172]
[1779884605137,32.97,75926.28,0.0,0.02861,3e-05,5.07886]
[1779884610171,32.96,75927.32,0.0,0.02859,3e-05,5.07583]
[1779884615212,32.94,75932.71,0.0,0.02867,3e-05,5.08736]
[1779884620245,32.93,75938.2,0.0,0.02876,3e-05,5.10144]
[1779884621910,32.93,75935.61,0.0,0.02869,3e-05,5.09146]
[1779884622314,32.93,75869.97,0.0,0.02703,2e-05,4.84041]
[1779884624270,32.93,75869.97,0.0,0.02702,2e-05,4.83919]
[1779884624274,32.92,75844.48,0.0,0.0264,2e-05,4.74424]
[1779884628325,32.92,75813.7,0.0,0.02565,2e-05,4.62934]
[1779884629773,32.92,75814.03,0.0,0.02565,2e-05,4.62985]
[1779884630337,32.92,75813.03,0.0,0.02563,2e-05,4.62638]
[1779884632368,32.91,75796.5,0.0,0.02524,2e-05,4.56606]
[1779884633370,32.91,75784.9,0.0,0.02497,2e-05,4.5244]
[1779884636593,32.91,75787.5,0.0,0.02502,2e-05,4.53276]
[1779884636754,32.91,75798.78,0.0,0.02528,2e-05,4.5724]
[1779884641281,32.91,75792.21,0.0,0.02512,2e-05,4.54756]
[1779884642490,32.91,75775.09,0.0,0.02472,2e-05,4.48575]
[1779884644097,32.91,75775.09,0.0,0.02472,2e-05,4.48575]
[1779884646973,32.9,75785.68,0.0,0.02495,2e-05,4.52196]
[1779884647000,32.9,75785.68,0.0,0.02495,2e-05,4.52196]
[1779884647093,32.9,75771.9,0.0,0.02464,2e-05,4.473]
[1779884648690,32.9,75771.9,0.0,0.02463,2e-05,4.47258]
[1779884648832,32.9,75761.11,0.0,0.02439,2e-05,4.43451]
[1779884654545,32.9,75764.86,0.0,0.02446,2e-05,4.44588]
[1779884656564,32.9,75748.38,0.0,0.02409,2e-05,4.38803]
[1779884658578,32.9,75730.3,0.0,0.02369,2e-05,4.32547]
[1779884660593,32.9,75745.14,0.0,0.02401,2e-05,4.3763]
[1779884665098,32.9,75747.02,0.0,0.02405,2e-05,4.38222]
[1779884665127,32.89,75745.94,0.0,0.02402,2e-05,4.37814]
[1779884670663,32.89,75744.78,0.0,0.02399,2e-05,4.37345]
[1779884675698,32.89,75752.9,0.0,0.02416,2e-05,4.3987]
[1779884680735,32.89,75760.64,0.0,0.02433,2e-05,4.42469]
[1779884683014,32.89,75761.71,0.0,0.02435,2e-05,4.4282]
[1779884687089,32.89,75767.5,0.0,0.02447,2e-05,4.44749]
[1779884692889,32.88,75777.56,0.0,0.02469,2e-05,4.4807]
[1779884698871,32.88,75778.61,0.0,0.0247,2e-05,4.48229]
[1779884703908,32.88,75778.97,0.0,0.02469,2e-05,4.48187]
[1779884705931,32.88,75769.1,0.0,0.02447,2e-05,4.4466]
[1779884709952,32.87,75781.45,0.0,0.02474,2e-05,4.48874]
[1779884714985,32.87,75776.63,0.0,0.02462,2e-05,4.47]
[1779884720033,32.87,75777.49,0.0,0.02463,2e-05,4.4714]
[1779884725059,32.86,75783.4,0.0,0.02475,2e-05,4.49043]
[1779884730098,32.86,75791.31,0.0,0.02492,2e-05,4.51664]
[1779884730559,32.86,75791.31,0.0,0.02492,2e-05,4.51664]
[1779884731102,32.86,75812.67,0.0,0.0254,2e-05,4.59025]
[1779884731872,32.86,75812.67,0.0,0.0254,2e-05,4.59025]
[1779884732112,32.86,75814.72,0.0,0.02544,2e-05,4.59654]
[1779884734217,32.86,75813.31,0.0,0.0254,2e-05,4.59097]
[1779884734331,32.86,75812.61,0.0,0.02538,2e-05,4.58795]
[1779884740166,32.85,75811.01,0.0,0.02532,2e-05,4.5792]
[1779884745201,32.85,75820.35,0.0,0.02552,2e-05,4.61007]
[1779884750236,32.84,75824.08,0.0,0.02559,2e-05,4.62068]
[1779884755278,32.83,75833.99,0.0,0.02581,2e-05,4.65346]
[1779884760305,32.83,75837.86,0.0,0.02588,2e-05,4.66438]
[1779884762321,32.83,75852.69,0.0,0.02622,2e-05,4.71704]
[1779884767355,32.82,75856.51,0.0,0.02629,2e-05,4.72737]
[1779884770031,32.82,75857.59,0.0,0.0263,2e-05,4.7299]
[1779884770064,32.82,75857.59,0.0,0.0263,2e-05,4.7299]
[1779884770377,32.82,75859.22,0.0,0.02634,2e-05,4.73515]
[1779884771926,32.81,75864.68,0.0,0.02646,2e-05,4.75447]
[1779884772390,32.81,75866.42,0.0,0.0265,2e-05,4.76011]
[1779884776393,32.81,75862.97,0.0,0.0264,2e-05,4.74512]
[1779884776445,32.81,75838.54,0.0,0.02582,2e-05,4.65526]
[1779884777673,32.81,75838.54,0.0,0.02581,2e-05,4.65457]
[1779884778282,32.81,75838.54,0.0,0.02581,2e-05,4.65457]
[1779884778437,32.81,75833.76,0.0,0.0257,2e-05,4.63669]
[1779884783473,32.8,75839.79,0.0,0.02582,2e-05,4.65565]
[1779884788508,32.8,75835.66,0.0,0.0257,2e-05,4.63789]
[1779884793633,32.79,75831.39,0.0,0.02557,2e-05,4.61771]
[1779884796564,32.79,75814.48,0.0,0.02517,2e-05,4.55555]
[1779884801598,32.78,75819.91,0.0,0.02528,2e-05,4.57272]
[1779884806634,32.78,75813.66,0.0,0.02512,2e-05,4.54809]
[1779884811686,32.78,75810.88,0.0,0.02504,2e-05,4.53612]
[1779884816726,32.77,75800.07,0.0,0.02478,2e-05,4.49586]
[1779884821762,32.77,75793.96,0.0,0.02463,2e-05,4.47249]
[1779884826795,32.77,75795.84,0.0,0.02466,2e-05,4.47738]
[1779884828809,32.76,75785.6,0.0,0.02443,2e-05,4.44073]
[1779884833944,32.76,75759.26,0.0,0.02383,2e-05,4.34792]
[1779884837881,32.76,75744.34,0.0,0.0235,2e-05,4.29618]
[1779884842907,32.76,75740.22,0.0,0.02341,2e-05,4.28205]
[1779884847944,32.76,75748.11,0.0,0.02358,2e-05,4.30896]
[1779884852984,32.76,75756.69,0.0,0.02376,2e-05,4.3364]
[1779884854090,32.76,75772.47,0.0,0.02411,2e-05,4.39096]
[1779884860033,32.76,75775.64,0.0,0.02417,2e-05,4.40124]
[1779884865071,32.76,75776.45,0.0,0.02419,2e-05,4.40339]
[1779884870105,32.76,75782.27,0.0,0.02431,2e-05,4.4229]
[1779884874234,32.75,75795.64,0.0,0.02461,2e-05,4.46913]
[1779884877160,32.76,75805.65,0.0,0.02484,2e-05,4.50479]
[1779884880181,32.75,75795.01,0.0,0.02459,2e-05,4.46631]
[1779884885215,32.75,75798.01,0.0,0.02465,2e-05,4.47545]
[1779884888236,32.75,75809.25,0.0,0.0249,2e-05,4.51421]
[1779884893272,32.75,75813.16,0.0,0.02498,2e-05,4.52616]
[1779884898308,32.75,75816.42,0.0,0.02508,2e-05,4.54157]
[1779884901329,32.75,75828.12,0.0,0.02536,2e-05,4.58461]
[1779884906364,32.76,75825.2,0.0,0.02531,2e-05,4.57735]
[1779884911404,32.76,75834.34,0.0,0.02553,2e-05,4.6103]
[1779884913414,32.77,75846.02,0.0,0.02581,2e-05,4.65349]
[1779884918448,32.77,75852.08,0.0,0.02597,2e-05,4.67793]
[1779884923486,32.77,75848.48,0.0,0.0259,2e-05,4.66683]
[1779884928520,32.78,75844.86,0.0,0.02583,2e-05,4.65589]
[1779884933575,32.78,75850.91,0.0,0.02597,2e-05,4.67794]
[1779884936596,32.78,75861.39,0.0,0.02623,2e-05,4.71736]
[1779884941631,32.78,75869.26,0.0,0.02643,2e-05,4.74794]
[1779884946666,32.79,75864.33,0.0,0.02632,2e-05,4.73133]
[1779884951702,32.8,75854.21,0.0,0.02611,2e-05,4.69893]
[1779884956736,32.8,75846.46,0.0,0.02594,2e-05,4.67246]
[1779884961771,32.81,75849.89,0.0,0.02605,2e-05,4.69002]
[1779884966806,32.82,75859.47,0.0,0.02632,2e-05,4.73053]
[1779884971842,32.83,75858.45,0.0,0.02632,2e-05,4.73014]
[1779884976876,32.84,75857.25,0.0,0.02632,2e-05,4.73115]
[1779884981911,32.85,75859.31,0.0,0.02641,2e-05,4.74408]
[1779884986946,32.86,75856.44,0.0,0.02638,2e-05,4.73884]
[1779884991980,32.87,75855.27,0.0,0.02638,2e-05,4.73985]
[1779884997016,32.88,75856.87,0.0,0.02646,2e-05,4.75101]
[1779885002055,32.89,75857.15,0.0,0.0265,2e-05,4.75726]
[1779885007090,32.89,75855.82,0.0,0.0265,2e-05,4.75753]
[1779885012127,32.9,75847.63,0.0,0.02634,2e-05,4.73269]
[1779885015250,32.91,75858.05,0.0,0.02661,2e-05,4.77411]
[1779885021188,32.92,75857.94,0.0,0.02665,2e-05,4.77952]
[1779885026223,32.93,75857.36,0.0,0.02666,2e-05,4.78222]
[1779885028236,32.93,75870.25,0.0,0.02699,2e-05,4.83179]
[1779885033272,32.94,75875.98,0.0,0.02715,2e-05,4.85521]
[1779885036700,32.94,75880.89,0.0,0.02728,2e-05,4.87515]
[1779885036730,32.94,75880.89,0.0,0.02728,2e-05,4.87515]
[1779885036776,32.95,75892.0,0.0,0.02756,2e-05,4.91834]
[1779885040212,32.95,75900.5,0.0,0.02779,2e-05,4.95173]
[1779885040330,32.95,75901.64,0.0,0.02782,3e-05,4.95671]
[1779885044358,32.95,75882.58,0.0,0.02736,2e-05,4.88707]
[1779885045738,32.95,75882.58,0.0,0.02736,2e-05,4.88707]
[1779885046373,32.95,75873.52,0.0,0.02714,2e-05,4.85338]
[1779885051408,32.95,75864.08,0.0,0.02691,2e-05,4.81895]
[1779885056498,32.96,75861.5,0.0,0.02687,2e-05,4.81235]
[1779885056519,32.96,75846.17,0.0,0.0265,2e-05,4.75592]
[1779885057897,32.96,75846.17,0.0,0.02649,2e-05,4.75523]
[1779885058148,32.96,75846.17,0.0,0.02649,2e-05,4.75523]
[1779885058464,32.96,75834.34,0.0,0.02621,2e-05,4.71202]
[1779885062294,32.96,75841.7,0.0,0.02639,2e-05,4.73977]
[1779885062493,32.96,75846.24,0.0,0.02649,2e-05,4.75559]
[1779885065615,32.96,75856.12,0.0,0.02672,2e-05,4.79044]
[1779885071556,32.96,75855.87,0.0,0.02672,2e-05,4.79059]
[1779885076616,32.96,75858.77,0.0,0.02679,2e-05,4.79998]
[1779885077475,32.96,75858.77,0.0,0.02679,2e-05,4.79998]
[1779885077607,32.96,75861.72,0.0,0.02686,2e-05,4.81103]
[1779885078617,32.96,75876.91,0.0,0.02723,2e-05,4.86754]
[1779885078868,32.96,75876.91,0.0,0.02723,2e-05,4.86754]
[1779885079621,32.96,75882.45,0.0,0.02737,2e-05,4.88826]
[1779885080861,32.96,75880.74,0.0,0.02733,2e-05,4.8826]
[1779885081635,32.96,75880.76,0.0,0.02733,2e-05,4.88268]
[1779885086672,32.96,75872.64,0.0,0.02713,2e-05,4.85249]
[1779885088693,32.96,75862.19,0.0,0.02687,2e-05,4.81277]
[1779885093725,32.95,75863.33,0.0,0.02688,2e-05,4.81338]
[1779885098761,32.95,75863.29,0.0,0.02688,2e-05,4.81376]
[1779885102790,32.95,75850.23,0.0,0.02655,2e-05,4.76402]
[1779885107825,32.95,75851.06,0.0,0.02655,2e-05,4.76375]
[1779885112861,32.94,75853.14,0.0,0.02658,2e-05,4.76808]
[1779885117894,32.93,75858.42,0.0,0.02669,2e-05,4.7848]
[1779885122930,32.94,75856.34,0.0,0.02667,2e-05,4.7816]
[1779885127967,32.95,75858.11,0.0,0.02674,2e-05,4.79258]
[1779885133002,32.96,75860.83,0.0,0.02683,2e-05,4.80684]
[1779885138040,32.97,75856.82,0.0,0.02676,2e-05,4.7963]
[1779885143074,32.97,75848.67,0.0,0.0266,2e-05,4.77072]
[1779885148109,32.98,75849.35,0.0,0.02664,2e-05,4.77777]
[1779885151648,32.99,75849.5,0.0,0.02666,2e-05,4.78014]
[1779885151703,32.99,75837.81,0.0,0.02637,2e-05,4.73614]
[1779885153343,32.99,75837.81,0.0,0.02638,2e-05,4.73706]
[1779885153444,32.99,75826.11,0.0,0.0261,2e-05,4.6944]
[1779885155070,32.99,75826.11,0.0,0.0261,2e-05,4.69472]
[1779885155162,32.99,75825.42,0.0,0.02608,2e-05,4.69149]
[1779885157543,32.99,75824.62,0.0,0.02606,2e-05,4.68786]
[1779885157628,32.99,75824.62,0.0,0.02606,2e-05,4.68786]
[1779885157645,32.99,75831.27,0.0,0.02621,2e-05,4.71128]
[1779885162498,32.99,75833.46,0.0,0.02628,2e-05,4.72114]
[1779885162580,32.99,75831.03,0.0,0.02622,2e-05,4.71257]
[1779885163853,32.99,75831.03,0.0,0.02622,2e-05,4.71257]
[1779885163880,32.99,75830.44,0.0,0.02621,2e-05,4.71097]
[1779885169260,32.99,75830.55,0.0,0.02622,2e-05,4.71276]
[1779885174299,33.0,75829.15,0.0,0.0262,2e-05,4.70902]
[1779885179330,33.0,75824.2,0.0,0.0261,2e-05,4.69389]
[1779885184380,33.01,75815.01,0.0,0.02591,2e-05,4.66431]
[1779885189417,33.01,75809.96,0.0,0.0258,2e-05,4.64785]
[1779885193116,33.01,75811.51,0.0,0.02584,2e-05,4.65458]
[1779885193144,33.01,75811.51,0.0,0.02584,2e-05,4.65458]
[1779885193451,33.01,75811.51,0.0,0.02585,2e-05,4.65498]
[1779885194484,33.01,75811.51,0.0,0.02585,2e-05,4.65498]
[1779885194564,33.01,75810.01,0.0,0.02581,2e-05,4.64997]
[1779885200500,33.02,75809.57,0.0,0.02582,2e-05,4.65093]
[1779885205537,33.02,75808.26,0.0,0.0258,2e-05,4.64841]
[1779885210570,33.03,75812.21,0.0,0.02591,2e-05,4.66477]
[1779885215605,33.03,75815.55,0.0,0.02599,2e-05,4.67685]
[1779885220640,33.02,75814.57,0.0,0.02595,2e-05,4.67008]
[1779885225675,33.02,75815.11,0.0,0.02594,2e-05,4.66879]
[1779885230711,33.02,75814.29,0.0,0.02592,2e-05,4.66656]
[1779885235760,33.02,75814.05,0.0,0.02593,2e-05,4.66708]
[1779885238765,33.03,75830.32,0.0,0.02633,2e-05,4.72938]
[1779885241890,33.04,75842.56,0.0,0.02665,2e-05,4.77808]
[1779885248839,33.05,75840.43,0.0,0.02664,2e-05,4.77589]
[1779885249842,33.05,75828.62,0.0,0.02637,2e-05,4.73391]
[1779885254878,33.05,75819.31,0.0,0.02613,2e-05,4.69844]
[1779885259912,33.05,75820.83,0.0,0.02617,2e-05,4.70416]
[1779885264948,33.06,75819.53,0.0,0.02618,2e-05,4.70469]
[1779885267969,33.06,75806.87,0.0,0.02588,2e-05,4.6599]
[1779885273004,33.06,75803.22,0.0,0.0258,2e-05,4.64671]
[1779885278042,33.06,75794.6,0.0,0.02559,2e-05,4.6148]
[1779885278663,33.06,75794.6,0.0,0.02559,2e-05,4.6148]
[1779885278737,33.06,75794.6,0.0,0.02559,2e-05,4.6148]
[1779885279047,33.06,75792.9,0.0,0.02555,2e-05,4.60919]
[1779885282171,33.06,75781.34,0.0,0.02529,2e-05,4.56838]
[1779885286096,33.06,75763.28,0.0,0.02486,2e-05,4.50256]
[1779885291133,33.05,75755.39,0.0,0.02467,2e-05,4.47299]
[1779885296170,33.05,75749.02,0.0,0.02452,2e-05,4.4491]
[1779885301204,33.05,75742.09,0.0,0.02435,2e-05,4.42365]
[1779885306240,33.04,75751.41,0.0,0.02455,2e-05,4.45472]
[1779885311276,33.04,75750.16,0.0,0.02451,2e-05,4.4489]
[1779885313897,33.04,75750.93,0.0,0.02453,2e-05,4.4513]
[1779885313988,33.04,75751.26,0.0,0.02453,2e-05,4.45186]
[1779885319331,33.04,75753.07,0.0,0.02456,2e-05,4.45666]
[1779885324467,33.03,75754.67,0.0,0.02459,2e-05,4.46069]
[1779885330409,33.03,75749.65,0.0,0.02447,2e-05,4.4414]
[1779885335444,33.03,75755.52,0.0,0.02458,2e-05,4.45836]
[1779885340478,33.03,75757.86,0.0,0.02463,2e-05,4.4658]
[1779885344609,33.02,75772.56,0.0,0.02495,2e-05,4.51587]
[1779885350548,33.03,75766.77,0.0,0.02483,2e-05,4.49703]
[1779885352567,33.03,75777.68,0.0,0.02508,2e-05,4.53668]
[1779885357597,33.03,75783.44,0.0,0.02523,2e-05,4.55974]
[1779885362271,33.04,75787.42,0.0,0.02535,2e-05,4.57701]
[1779885362918,33.04,75834.1,0.0,0.02645,2e-05,4.74526]
[1779885363234,33.04,75834.1,0.0,0.02645,2e-05,4.74526]
[1779885363582,33.04,75834.1,0.0,0.02645,2e-05,4.74526]
[1779885363677,33.04,75845.31,0.0,0.02671,2e-05,4.78633]
[1779885364540,33.04,75845.31,0.0,0.02671,2e-05,4.78633]
[1779885364797,33.04,75861.19,0.0,0.02711,2e-05,4.84658]
[1779885368712,33.05,75833.78,0.0,0.02646,2e-05,4.74817]
[1779885369732,33.05,75823.13,0.0,0.02621,2e-05,4.70938]
[1779885372729,33.05,75818.13,0.0,0.0261,2e-05,4.69172]
[1779885372820,33.05,75814.92,0.0,0.02602,2e-05,4.68038]
[1779885374154,33.05,75814.92,0.0,0.02602,2e-05,4.68038]
[1779885374869,33.05,75817.11,0.0,0.02607,2e-05,4.68855]
[1779885377783,33.05,75827.35,0.0,0.02632,2e-05,4.72557]
[1779885378788,33.05,75838.34,0.0,0.02658,2e-05,4.76559]
[1779885383823,33.05,75831.81,0.0,0.02642,2e-05,4.74092]
[1779885388861,33.05,75836.26,0.0,0.02652,2e-05,4.75653]
[1779885395022,33.04,75830.07,0.0,0.02636,2e-05,4.73119]
[1779885400944,33.04,75830.0,0.0,0.02635,2e-05,4.73056]
[1779885405978,33.04,75830.66,0.0,0.02636,2e-05,4.73259]
[1779885411013,33.04,75826.47,0.0,0.02626,2e-05,4.71696]
[1779885416058,33.04,75826.17,0.0,0.02625,2e-05,4.71562]
[1779885421094,33.04,75824.35,0.0,0.02621,2e-05,4.70906]
[1779885426127,33.04,75825.89,0.0,0.02625,2e-05,4.71502]
[1779885431163,33.05,75826.23,0.0,0.02627,2e-05,4.71762]
[1779885436196,33.05,75820.5,0.0,0.02613,2e-05,4.69726]
[1779885441231,33.05,75815.4,0.0,0.02601,2e-05,4.67823]
[1779885446266,33.04,75809.02,0.0,0.02584,2e-05,4.65278]
[1779885451305,33.04,75814.86,0.0,0.02595,2e-05,4.6693]
[1779885456340,33.03,75814.98,0.0,0.02593,2e-05,4.66554]
[1779885461374,33.02,75818.8,0.0,0.02599,2e-05,4.67581]
[1779885466410,33.02,75820.37,0.0,0.02601,2e-05,4.67793]
[1779885471448,33.01,75831.05,0.0,0.02624,2e-05,4.71301]
[1779885476493,33.0,75823.2,0.0,0.02604,2e-05,4.68223]
[1779885481521,33.0,75824.23,0.0,0.02603,2e-05,4.68103]
[1779885486556,32.99,75827.96,0.0,0.02609,2e-05,4.69101]
[1779885491590,32.98,75823.53,0.0,0.02596,2e-05,4.67142]
[1779885496625,32.98,75823.63,0.0,0.02594,2e-05,4.66835]
[1779885501660,32.97,75824.44,0.0,0.02594,2e-05,4.66792]
[1779885506697,32.96,75824.31,0.0,0.02591,2e-05,4.66411]
[1779885511731,32.96,75823.42,0.0,0.02586,2e-05,4.65557]
[1779885516767,32.95,75824.55,0.0,0.02587,2e-05,4.65644]
[1779885521802,32.95,75828.43,0.0,0.02594,2e-05,4.66724]
[1779885525963,32.94,75838.37,0.0,0.02615,2e-05,4.70055]
[1779885528851,32.94,75848.39,0.0,0.02638,2e-05,4.73493]
[1779885533887,32.93,75851.08,0.0,0.02642,2e-05,4.74096]
[1779885538922,32.92,75852.86,0.0,0.02643,2e-05,4.74363]
[1779885543957,32.92,75853.19,0.0,0.02642,2e-05,4.741]
[1779885546104,32.91,75868.79,0.0,0.02678,2e-05,4.79687]
[1779885552016,32.91,75879.46,0.0,0.02703,2e-05,4.83445]
[1779885557048,32.91,75879.02,0.0,0.02702,2e-05,4.83348]
[1779885562083,32.91,75875.44,0.0,0.02694,2e-05,4.82099]
[1779885567119,32.91,75873.75,0.0,0.02691,2e-05,4.81552]
[1779885572153,32.91,75877.46,0.0,0.02696,2e-05,4.8237]
[1779885577190,32.91,75873.72,0.0,0.02688,2e-05,4.81063]
[1779885582226,32.91,75883.07,0.0,0.02711,2e-05,4.84611]
[1779885587263,32.91,75886.72,0.0,0.0272,2e-05,4.86003]
[1779885591291,32.91,75875.96,0.0,0.02694,2e-05,4.82022]
[1779885596331,32.91,75872.61,0.0,0.02686,2e-05,4.80839]
[1779885598344,32.91,75860.28,0.0,0.02657,2e-05,4.76319]
[1779885603382,32.91,75851.36,0.0,0.02635,2e-05,4.73051]
[1779885608416,32.91,75861.34,0.0,0.02659,2e-05,4.76759]
[1779885613457,32.92,75867.57,0.0,0.02675,2e-05,4.79145]
[1779885618489,32.92,75860.93,0.0,0.0266,2e-05,4.7679]
[1779885623524,32.92,75853.7,0.0,0.02643,2e-05,4.74251]
[1779885628559,32.92,75849.97,0.0,0.02635,2e-05,4.73014]
[1779885633596,32.92,75851.09,0.0,0.02637,2e-05,4.73352]
[1779885638630,32.92,75852.94,0.0,0.02642,2e-05,4.74064]
[1779885644673,32.92,75852.09,0.0,0.02637,2e-05,4.73294]
[1779885649713,32.91,75852.56,0.0,0.02636,2e-05,4.73094]
[1779885654745,32.91,75852.83,0.0,0.02635,2e-05,4.73039]
[1779885659780,32.9,75847.1,0.0,0.0262,2e-05,4.70703]
[1779885664815,32.9,75854.46,0.0,0.02638,2e-05,4.7347]
[1779885669851,32.91,75856.82,0.0,0.02645,2e-05,4.74504]
[1779885674888,32.91,75856.24,0.0,0.02645,2e-05,4.74457]
[1779885677026,32.91,75868.02,0.0,0.02673,2e-05,4.78854]
[1779885681936,32.91,75858.17,0.0,0.0265,2e-05,4.75352]
[1779885687101,32.92,75851.01,0.0,0.02634,2e-05,4.72874]
[1779885693014,32.92,75849.54,0.0,0.02631,2e-05,4.72306]
[1779885698063,32.92,75849.3,0.0,0.02631,2e-05,4.72366]
[1779885703098,32.92,75849.13,0.0,0.02629,2e-05,4.72026]
[1779885707240,32.91,75832.88,0.0,0.02588,2e-05,4.65823]
[1779885714175,32.92,75834.54,0.0,0.02595,2e-05,4.66857]
[1779885719210,32.93,75843.9,0.0,0.02621,2e-05,4.70747]
[1779885725252,32.93,75845.01,0.0,0.02625,2e-05,4.71373]
[1779885730288,32.94,75833.9,0.0,0.026,2e-05,4.67538]
[1779885735323,32.94,75832.62,0.0,0.02598,2e-05,4.67282]
[1779885741367,32.94,75828.81,0.0,0.02591,2e-05,4.66151]
[1779885746400,32.95,75828.88,0.0,0.02594,2e-05,4.66669]
[1779885751435,32.96,75828.95,0.0,0.02595,2e-05,4.66735]
[1779885756475,32.96,75840.77,0.0,0.02623,2e-05,4.71061]
[1779885761514,32.97,75849.81,0.0,0.02648,2e-05,4.74886]
[1779885766552,32.98,75848.66,0.0,0.02649,2e-05,4.74978]
[1779885771588,32.98,75844.14,0.0,0.0264,2e-05,4.73558]
[1779885777629,32.98,75844.14,0.0,0.0264,2e-05,4.73647]
[1779885782666,32.98,75846.32,0.0,0.02645,2e-05,4.74396]
[1779885787700,32.98,75847.65,0.0,0.02646,2e-05,4.74525]
[1779885792735,32.97,75848.82,0.0,0.02646,2e-05,4.74599]
[1779885797873,32.96,75847.8,0.0,0.02642,2e-05,4.7388]
[1779885803915,32.96,75834.13,0.0,0.02606,2e-05,4.68508]
[1779885808950,32.95,75836.99,0.0,0.02613,2e-05,4.69474]
[1779885814992,32.95,75836.2,0.0,0.02609,2e-05,4.68841]
[1779885820936,32.95,75828.68,0.0,0.0259,2e-05,4.6599]
[1779885825970,32.95,75834.64,0.0,0.02604,2e-05,4.68079]
[1779885832012,32.94,75838.15,0.0,0.0261,2e-05,4.68989]
[1779885838054,32.94,75831.07,0.0,0.02591,2e-05,4.66066]
[1779885843089,32.93,75840.34,0.0,0.02611,2e-05,4.69128]
[1779885848124,32.93,75846.74,0.0,0.02627,2e-05,4.71567]
[1779885853163,32.94,75854.53,0.0,0.02646,2e-05,4.74602]
[1779885858199,32.94,75849.47,0.0,0.02636,2e-05,4.72934]
[1779885863233,32.94,75852.37,0.0,0.02644,2e-05,4.74186]
[1779885868273,32.95,75853.14,0.0,0.02647,2e-05,4.74651]
[1779885873309,32.95,75851.42,0.0,0.02643,2e-05,4.73994]
[1779885878343,32.95,75852.44,0.0,0.02647,2e-05,4.74696]
[1779885883379,32.96,75851.81,0.0,0.0265,2e-05,4.75008]
[1779885888412,32.97,75852.08,0.0,0.02654,2e-05,4.75642]
[1779885893447,32.98,75851.6,0.0,0.02656,2e-05,4.75995]
[1779885898483,32.99,75854.43,0.0,0.02665,2e-05,4.77403]
[1779885903517,33.0,75853.2,0.0,0.02664,2e-05,4.77243]
[1779885908558,33.01,75851.84,0.0,0.02665,2e-05,4.77255]
[1779885913591,33.01,75851.76,0.0,0.02667,2e-05,4.77667]
[1779885918627,33.02,75843.7,0.0,0.02651,2e-05,4.75219]
[1779885923664,33.03,75837.14,0.0,0.02638,2e-05,4.7321]
[1779885928704,33.03,75824.29,0.0,0.02609,2e-05,4.68792]
[1779885933739,33.04,75815.98,0.0,0.0259,2e-05,4.65837]
[1779885938773,33.04,75814.11,0.0,0.02584,2e-05,4.64957]
[1779885944817,33.04,75812.74,0.0,0.02583,2e-05,4.64786]
[1779885949850,33.04,75810.16,0.0,0.02577,2e-05,4.63848]
[1779885954885,33.04,75807.67,0.0,0.02572,2e-05,4.62994]
[1779885959921,33.04,75806.76,0.0,0.0257,2e-05,4.62706]
[1779885963950,33.04,75795.61,0.0,0.02544,2e-05,4.58679]
[1779885968991,33.04,75795.62,0.0,0.02542,2e-05,4.58388]
[1779885974026,33.03,75789.58,0.0,0.02526,2e-05,4.55964]
[1779885979068,33.03,75778.66,0.0,0.02499,2e-05,4.5184]
[1779885984104,33.02,75778.89,0.0,0.02498,2e-05,4.51688]
[1779885989138,33.02,75775.28,0.0,0.02488,2e-05,4.50203]
[1779885994174,33.01,75770.55,0.0,0.02475,2e-05,4.48132]
[1779885999207,33.01,75770.22,0.0,0.02473,2e-05,4.47823]
[1779886004245,33.01,75764.97,0.0,0.0246,2e-05,4.45809]
[1779886009279,33.0,75760.61,0.0,0.02449,2e-05,4.4413]
[1779886014333,33.0,75761.63,0.0,0.02451,2e-05,4.44342]
[1779886019376,33.0,75756.04,0.0,0.02437,2e-05,4.42262]
[1779886024412,33.0,75760.96,0.0,0.02447,2e-05,4.43847]
[1779886029447,32.99,75755.35,0.0,0.02434,2e-05,4.4178]
[1779886034481,32.99,75753.83,0.0,0.0243,2e-05,4.41148]
[1779886039518,32.99,75742.36,0.0,0.02404,2e-05,4.37091]
[1779886044553,32.99,75735.75,0.0,0.02389,2e-05,4.34759]
[1779886049590,32.99,75728.2,0.0,0.02372,2e-05,4.32134]
[1779886051605,32.99,75718.29,0.0,0.02349,2e-05,4.28549]
[1779886056703,32.99,75725.82,0.0,0.02366,2e-05,4.31109]
[1779886062681,32.99,75713.99,0.0,0.0234,2e-05,4.27059]
[1779886067716,32.99,75712.71,0.0,0.02337,2e-05,4.26622]
[1779886072751,32.99,75702.7,0.0,0.02315,2e-05,4.23246]
[1779886077786,32.99,75707.02,0.0,0.02325,2e-05,4.24707]
[1779886082822,32.99,75703.27,0.0,0.02316,2e-05,4.2344]
[1779886086913,32.99,75693.42,0.0,0.02296,2e-05,4.20153]
[1779886091886,32.99,75681.56,0.0,0.02271,2e-05,4.16245]
[1779886096920,32.99,75678.44,0.0,0.02265,2e-05,4.15311]
[1779886101956,32.99,75673.32,0.0,0.02254,2e-05,4.13696]
[1779886105271,32.99,75667.66,0.0,0.02243,2e-05,4.11867]
[1779886105345,32.99,75667.66,0.0,0.02243,2e-05,4.11867]
[1779886105394,32.99,75657.18,0.0,0.02221,2e-05,4.08443]
[1779886106652,32.99,75657.18,0.0,0.02221,2e-05,4.08443]
[1779886106749,32.99,75654.17,0.0,0.02215,2e-05,4.07482]
[1779886112030,33.0,75647.86,0.0,0.02202,2e-05,4.05399]
[1779886117131,33.0,75649.34,0.0,0.02206,2e-05,4.06018]
[1779886121093,33.0,75639.44,0.0,0.02186,2e-05,4.02913]
[1779886126128,33.01,75655.3,0.0,0.0222,2e-05,4.08227]
[1779886130895,33.01,75663.01,0.0,0.02236,2e-05,4.10816]
[1779886130954,33.01,75667.49,0.0,0.02246,2e-05,4.1231]
[1779886131010,33.01,75667.49,0.0,0.02246,2e-05,4.1231]
[1779886131164,33.01,75667.49,0.0,0.02246,2e-05,4.1231]
[1779886132367,33.01,75667.49,0.0,0.02246,2e-05,4.1231]
[1779886132521,33.01,75686.61,0.0,0.02287,2e-05,4.18688]
[1779886137287,33.01,75703.38,0.0,0.02323,2e-05,4.24341]
[1779886140244,33.01,75713.29,0.0,0.02344,2e-05,4.27685]
[1779886142288,33.01,75723.17,0.0,0.02365,2e-05,4.31029]
[1779886144288,33.01,75733.96,0.0,0.02389,2e-05,4.34691]
[1779886149322,33.01,75741.43,0.0,0.02405,2e-05,4.3717]
[1779886154358,33.0,75743.83,0.0,0.0241,2e-05,4.37902]
[1779886159394,33.0,75740.97,0.0,0.02403,2e-05,4.36826]
[1779886164427,33.0,75744.93,0.0,0.02411,2e-05,4.38105]
[1779886169464,33.0,75751.24,0.0,0.02424,2e-05,4.40189]
[1779886173491,33.0,75741.6,0.0,0.02401,2e-05,4.3658]
[1779886178526,33.0,75739.25,0.0,0.02396,2e-05,4.35697]
[1779886183562,32.99,75737.68,0.0,0.02392,2e-05,4.35085]
[1779886188608,32.99,75733.7,0.0,0.02382,2e-05,4.33654]
[1779886193644,32.99,75729.85,0.0,0.02374,2e-05,4.32285]
[1779886198676,32.99,75731.22,0.0,0.02376,2e-05,4.32709]
[1779886203712,32.99,75734.28,0.0,0.02383,2e-05,4.33704]
[1779886208747,32.99,75738.54,0.0,0.02392,2e-05,4.35096]
[1779886210763,32.99,75726.14,0.0,0.02364,2e-05,4.30824]
[1779886215795,32.99,75730.67,0.0,0.02374,2e-05,4.32331]
[1779886220832,32.99,75728.75,0.0,0.02369,2e-05,4.31616]
[1779886225866,32.99,75723.79,0.0,0.02358,2e-05,4.29873]
[1779886230901,32.98,75727.62,0.0,0.02366,2e-05,4.31126]
[1779886233923,32.98,75743.34,0.0,0.024,2e-05,4.3628]
[1779886238957,32.98,75735.64,0.0,0.02382,2e-05,4.33553]
[1779886243993,32.98,75736.7,0.0,0.02384,2e-05,4.33853]
[1779886249028,32.98,75735.56,0.0,0.02381,2e-05,4.33402]
[1779886254066,32.98,75736.51,0.0,0.02383,2e-05,4.33673]
[1779886259097,32.98,75737.23,0.0,0.02384,2e-05,4.33864]
[1779886264132,32.98,75743.79,0.0,0.02398,2e-05,4.36062]
[1779886269168,32.98,75746.35,0.0,0.02403,2e-05,4.36872]
[1779886274203,32.97,75755.14,0.0,0.02422,2e-05,4.39831]
[1779886279243,32.97,75756.88,0.0,0.02426,2e-05,4.40335]
[1779886284273,32.97,75757.67,0.0,0.02427,2e-05,4.40519]
[1779886289308,32.97,75754.36,0.0,0.02419,2e-05,4.3928]
[1779886293338,32.97,75744.6,0.0,0.02396,2e-05,4.35649]
[1779886298418,32.97,75733.84,0.0,0.02372,2e-05,4.31927]
[1779886304414,32.97,75731.49,0.0,0.02366,2e-05,4.31111]
[1779886309450,32.97,75732.37,0.0,0.02368,2e-05,4.31415]
[1779886314485,32.97,75720.26,0.0,0.02342,2e-05,4.273]
[1779886319520,32.97,75714.14,0.0,0.02329,2e-05,4.25256]
[1779886324555,32.97,75712.69,0.0,0.02326,2e-05,4.24813]
[1779886329590,32.97,75706.84,0.0,0.02314,2e-05,4.22886]
[1779886334627,32.97,75700.81,0.0,0.02301,2e-05,4.20942]
[1779886339660,32.97,75694.78,0.0,0.02289,2e-05,4.19013]
[1779886344694,32.97,75695.51,0.0,0.02291,2e-05,4.19365]
[1779886349731,32.98,75695.83,0.0,0.02293,2e-05,4.19572]
[1779886354766,32.98,75695.78,0.0,0.02292,2e-05,4.1947]
[1779886359802,32.98,75693.76,0.0,0.02289,2e-05,4.18899]
[1779886364836,32.98,75694.6,0.0,0.02291,2e-05,4.19289]
[1779886369871,32.98,75698.95,0.0,0.02301,2e-05,4.20842]
[1779886374905,32.99,75701.7,0.0,0.02307,2e-05,4.21849]
[1779886379941,32.99,75699.9,0.0,0.02304,2e-05,4.21317]
[1779886384975,32.99,75700.09,0.0,0.02305,2e-05,4.21455]
[1779886391018,32.99,75704.82,0.0,0.02316,2e-05,4.23115]
[1779886396051,32.99,75704.16,0.0,0.02314,2e-05,4.22943]
[1779886402095,32.99,75700.55,0.0,0.02307,2e-05,4.21793]
[1779886407129,32.99,75699.98,0.0,0.02306,2e-05,4.21657]
[1779886412165,32.99,75701.08,0.0,0.02308,2e-05,4.21885]
[1779886417203,33.0,75705.8,0.0,0.02318,2e-05,4.23507]
[1779886422236,33.0,75706.41,0.0,0.0232,2e-05,4.23737]
[1779886427270,33.0,75696.45,0.0,0.02299,2e-05,4.2041]
[1779886432305,33.0,75698.89,0.0,0.02304,2e-05,4.21266]
[1779886437340,33.0,75699.4,0.0,0.02305,2e-05,4.21463]
[1779886442595,33.0,75698.91,0.0,0.02304,2e-05,4.21311]
[1779886448421,33.0,75701.59,0.0,0.0231,2e-05,4.22228]
[1779886453455,33.0,75701.59,0.0,0.0231,2e-05,4.22229]
[1779886458489,33.0,75701.08,0.0,0.02309,2e-05,4.22057]
[1779886463525,33.0,75698.95,0.0,0.02305,2e-05,4.2134]
[1779886468560,33.0,75697.31,0.0,0.02301,2e-05,4.20794]
[1779886473604,33.0,75696.33,0.0,0.02298,2e-05,4.20276]
[1779886478638,33.0,75697.53,0.0,0.02301,2e-05,4.20683]
[1779886484680,33.0,75697.41,0.0,0.023,2e-05,4.20641]
[1779886489778,33.0,75696.58,0.0,0.02298,2e-05,4.20356]
[1779886495757,33.0,75696.76,0.0,0.02299,2e-05,4.20409]
[1779886500792,33.0,75700.9,0.0,0.02308,2e-05,4.21791]
[1779886502806,33.0,75687.73,0.0,0.02279,2e-05,4.17383]
[1779886506834,33.0,75677.55,0.0,0.02258,2e-05,4.14031]
[1779886511869,33.0,75681.12,0.0,0.02266,2e-05,4.15277]
[1779886516903,33.0,75687.12,0.0,0.02279,2e-05,4.17324]
[1779886521939,33.0,75684.03,0.0,0.02273,2e-05,4.16349]
[1779886526974,33.0,75683.34,0.0,0.02272,2e-05,4.16194]
[1779886532009,33.0,75684.94,0.0,0.02275,2e-05,4.16608]
[1779886538051,33.01,75685.57,0.0,0.02277,2e-05,4.1691]
[1779886543086,33.01,75686.58,0.0,0.02279,2e-05,4.17323]
[1779886548123,33.01,75674.69,0.0,0.02255,2e-05,4.13462]
[1779886550239,33.01,75659.05,0.0,0.02222,2e-05,4.0836]
[1779886556178,33.01,75651.15,0.0,0.02207,2e-05,4.05967]
[1779886561213,33.02,75655.14,0.0,0.02217,2e-05,4.07426]
[1779886566248,33.02,75662.06,0.0,0.02232,2e-05,4.09828]
[1779886572290,33.02,75659.91,0.0,0.02228,2e-05,4.09273]
[1779886577324,33.03,75665.28,0.0,0.0224,2e-05,4.11153]
[1779886582369,33.03,75650.03,0.0,0.02209,2e-05,4.0627]
[1779886587403,33.03,75649.07,0.0,0.02208,2e-05,4.0611]
[1779886592441,33.03,75649.54,0.0,0.02209,2e-05,4.06221]
[1779886594474,33.03,75634.56,0.0,0.02179,2e-05,4.01418]
[1779886599490,33.04,75626.28,0.0,0.02163,2e-05,3.98952]
[1779886604525,33.04,75626.84,0.0,0.02166,2e-05,3.99341]
[1779886609565,33.05,75630.01,0.0,0.02174,2e-05,4.00572]
[1779886614600,33.05,75627.58,0.0,0.0217,2e-05,3.99999]
[1779886619634,33.06,75628.64,0.0,0.02173,2e-05,4.00549]
[1779886624669,33.06,75635.01,0.0,0.02188,2e-05,4.02805]
[1779886629706,33.06,75626.11,0.0,0.02171,2e-05,4.00159]
[1779886634740,33.07,75626.47,0.0,0.02173,2e-05,4.00472]
[1779886639776,33.07,75625.45,0.0,0.02172,2e-05,4.00339]
[1779886644811,33.08,75625.9,0.0,0.02174,2e-05,4.00672]
[1779886649845,33.08,75624.2,0.0,0.02172,2e-05,4.00315]
[1779886654880,33.08,75624.21,0.0,0.02172,2e-05,4.00318]
[1779886659916,33.09,75623.48,0.0,0.02172,2e-05,4.00269]
[1779886664957,33.09,75624.58,0.0,0.02175,2e-05,4.00813]
[1779886669993,33.09,75624.55,0.0,0.02177,2e-05,4.00986]
[1779886675033,33.1,75624.4,0.0,0.02177,2e-05,4.01117]
[1779886680063,33.1,75625.66,0.0,0.02181,2e-05,4.01693]
[1779886685100,33.1,75625.78,0.0,0.02182,2e-05,4.01898]
[1779886690133,33.11,75624.54,0.0,0.02181,2e-05,4.01657]
[1779886695168,33.11,75626.48,0.0,0.02186,2e-05,4.02433]
[1779886700203,33.11,75626.01,0.0,0.02186,2e-05,4.02419]
[1779886705248,33.12,75625.22,0.0,0.02185,2e-05,4.02297]
[1779886707255,33.12,75614.93,0.0,0.02164,2e-05,3.99034]
[1779886712287,33.12,75618.83,0.0,0.02172,2e-05,4.00252]
[1779886717321,33.12,75621.46,0.0,0.02179,2e-05,4.01256]
[1779886722357,33.13,75622.81,0.0,0.02182,2e-05,4.01853]
[1779886727392,33.13,75623.8,0.0,0.02186,2e-05,4.02336]
[1779886733433,33.13,75623.59,0.0,0.02186,2e-05,4.02466]
[1779886738527,33.14,75625.09,0.0,0.02191,2e-05,4.03116]
[1779886744511,33.14,75628.07,0.0,0.02198,2e-05,4.04272]
[1779886749547,33.14,75625.71,0.0,0.02194,2e-05,4.0366]
[1779886754581,33.15,75617.91,0.0,0.02179,2e-05,4.01314]
[1779886759617,33.15,75619.31,0.0,0.02183,2e-05,4.01951]
[1779886764652,33.15,75620.54,0.0,0.02187,2e-05,4.02531]
[1779886768737,33.16,75606.42,0.0,0.02159,2e-05,3.98146]
[1779886774724,33.16,75612.36,0.0,0.02172,2e-05,4.0013]
[1779886779757,33.17,75611.22,0.0,0.02171,2e-05,3.99972]
[1779886784793,33.17,75608.6,0.0,0.02167,2e-05,3.99341]
[1779886789828,33.18,75608.87,0.0,0.02169,2e-05,3.99683]
[1779886794863,33.18,75611.11,0.0,0.02175,2e-05,4.00575]
[1779886799899,33.18,75608.76,0.0,0.02172,2e-05,4.00078]
[1779886804303,33.19,75635.24,0.0,0.02227,2e-05,4.08829]
[1779886804799,33.19,75635.24,0.0,0.02227,2e-05,4.08829]
[1779886804937,33.19,75635.31,0.0,0.02227,2e-05,4.08852]
[1779886806527,33.19,75635.31,0.0,0.02227,2e-05,4.08852]
[1779886806628,33.19,75658.48,0.0,0.02276,2e-05,4.16539]
[1779886807462,33.19,75658.48,0.0,0.02276,2e-05,4.16539]
[1779886807541,33.19,75668.82,0.0,0.02298,2e-05,4.20013]
[1779886809050,33.19,75680.95,0.0,0.02325,2e-05,4.24163]
[1779886815013,33.19,75684.34,0.0,0.02332,2e-05,4.25325]
[1779886820044,33.19,75677.43,0.0,0.02318,2e-05,4.23027]
[1779886825081,33.19,75675.06,0.0,0.02313,2e-05,4.22244]
[1779886830114,33.19,75665.92,0.0,0.02294,2e-05,4.19241]
[1779886833137,33.19,75658.25,0.0,0.02277,2e-05,4.16532]
[1779886838171,33.2,75663.67,0.0,0.02288,2e-05,4.18396]
[1779886843207,33.2,75672.34,0.0,0.02307,2e-05,4.21314]
[1779886848243,33.2,75670.37,0.0,0.02303,2e-05,4.20676]
[1779886853278,33.2,75666.15,0.0,0.02294,2e-05,4.19297]
[1779886858313,33.2,75665.66,0.0,0.02293,2e-05,4.1916]
[1779886859401,33.2,75652.67,0.0,0.02266,2e-05,4.14863]
[1779886865361,33.2,75644.71,0.0,0.0225,2e-05,4.12323]
[1779886870397,33.2,75651.1,0.0,0.02264,2e-05,4.14501]
[1779886875433,33.2,75649.56,0.0,0.02261,2e-05,4.14045]
[1779886880467,33.2,75644.58,0.0,0.02251,2e-05,4.12487]
[1779886885504,33.21,75644.74,0.0,0.02252,2e-05,4.12621]
[1779886890537,33.21,75645.74,0.0,0.02254,2e-05,4.13032]
[1779886896579,33.21,75645.53,0.0,0.02253,2e-05,4.12871]
[1779886901614,33.21,75648.0,0.0,0.02259,2e-05,4.13767]
[1779886906648,33.21,75640.73,0.0,0.02245,2e-05,4.11478]
[1779886909245,33.21,75639.89,0.0,0.02243,2e-05,4.11247]
[1779886909326,33.21,75639.89,0.0,0.02243,2e-05,4.11247]
[1779886909752,33.21,75618.86,0.0,0.022,2e-05,4.04422]
[1779886910767,33.21,75618.86,0.0,0.022,2e-05,4.04422]
[1779886910784,33.21,75612.98,0.0,0.02188,2e-05,4.0255]
[1779886916722,33.22,75601.24,0.0,0.02166,2e-05,3.99]
[1779886921754,33.22,75595.85,0.0,0.02156,2e-05,3.97496]
[1779886925784,33.23,75605.68,0.0,0.02177,2e-05,4.00809]
[1779886930819,33.23,75598.02,0.0,0.02163,2e-05,3.98546]
[1779886935854,33.23,75600.53,0.0,0.02169,2e-05,3.99546]
[1779886940888,33.24,75607.15,0.0,0.02184,2e-05,4.01861]
[1779886945923,33.24,75613.8,0.0,0.02198,2e-05,4.04167]
[1779886950036,33.24,75626.91,0.0,0.02226,2e-05,4.08549]
[1779886955995,33.25,75632.64,0.0,0.02238,2e-05,4.10375]
[1779886961029,33.25,75631.5,0.0,0.02236,2e-05,4.10118]
[1779886966520,33.25,75624.49,0.0,0.02223,2e-05,4.07954]
[1779886966693,33.25,75624.49,0.0,0.02223,2e-05,4.07954]
[1779886966795,33.25,75635.34,0.0,0.02245,2e-05,4.11522]
[1779886968078,33.25,75648.81,0.0,0.02274,2e-05,4.15976]
[1779886971127,33.25,75645.63,0.0,0.02267,2e-05,4.14972]
[1779886971313,33.25,75644.49,0.0,0.02265,2e-05,4.14609]
[1779886977144,33.26,75643.9,0.0,0.02264,2e-05,4.14495]
[1779886982185,33.26,75642.27,0.0,0.02261,2e-05,4.14011]
[1779886987214,33.26,75636.35,0.0,0.02249,2e-05,4.12148]
[1779886992249,33.26,75637.45,0.0,0.02252,2e-05,4.12585]
[1779886997283,33.26,75638.85,0.0,0.02256,2e-05,4.13126]
[1779887002320,33.26,75634.86,0.0,0.02248,2e-05,4.11898]
[1779887007354,33.26,75635.43,0.0,0.0225,2e-05,4.12166]
[1779887012389,33.27,75643.31,0.0,0.02265,2e-05,4.14634]
[1779887017424,33.27,75643.32,0.0,0.02266,2e-05,4.14692]
[1779887022459,33.27,75638.21,0.0,0.02256,2e-05,4.13074]
[1779887027494,33.27,75636.25,0.0,0.02252,2e-05,4.12494]
[1779887032528,33.27,75628.82,0.0,0.02237,2e-05,4.10124]
[1779887036557,33.27,75617.3,0.0,0.02213,2e-05,4.0645]
[1779887041694,33.27,75618.47,0.0,0.02217,2e-05,4.06947]
[1779887047634,33.28,75607.4,0.0,0.02195,2e-05,4.0352]
[1779887052669,33.28,75605.01,0.0,0.02191,2e-05,4.02907]
[1779887056696,33.28,75591.78,0.0,0.02165,2e-05,3.98789]
[1779887058711,33.28,75578.34,0.0,0.02138,2e-05,3.94584]
[1779887063746,33.29,75576.93,0.0,0.02137,2e-05,3.94352]
[1779887068780,33.29,75575.77,0.0,0.02136,2e-05,3.94193]
[1779887073821,33.3,75576.83,0.0,0.02139,2e-05,3.94548]
[1779887078850,33.3,75577.61,0.0,0.02141,2e-05,3.94994]
[1779887081979,33.3,75567.2,0.0,0.02121,2e-05,3.91822]
[1779887087917,33.31,75568.38,0.0,0.02125,2e-05,3.92465]
[1779887092949,33.31,75567.65,0.0,0.02125,2e-05,3.92457]
[1779887097986,33.32,75560.34,0.0,0.02113,2e-05,3.904]
[1779887104027,33.33,75559.26,0.0,0.02112,2e-05,3.90371]
[1779887109062,33.33,75559.29,0.0,0.02114,2e-05,3.90639]
[1779887112088,33.33,75540.15,0.0,0.02078,2e-05,3.84814]
[1779887117123,33.34,75532.48,0.0,0.02064,2e-05,3.82732]
[1779887121170,33.35,75520.08,0.0,0.02042,2e-05,3.79159]
[1779887124178,33.35,75509.72,0.0,0.02024,2e-05,3.76198]
[1779887127807,33.35,75509.77,0.0,0.02025,2e-05,3.76434]
[1779887127832,33.36,75490.68,0.0,0.0199,2e-05,3.70792]
[1779887128939,33.36,75490.68,0.0,0.0199,2e-05,3.70792]
[1779887129038,33.36,75481.29,0.0,0.01972,2e-05,3.67964]
[1779887130237,33.36,75491.31,0.0,0.01992,2e-05,3.71065]
[1779887132442,33.36,75500.94,0.0,0.0201,2e-05,3.7389]
[1779887132461,33.36,75518.75,0.0,0.02045,2e-05,3.79493]
[1779887135273,33.37,75528.6,0.0,0.02064,2e-05,3.82671]
[1779887140187,33.37,75527.55,0.0,0.02064,2e-05,3.82593]
[1779887140308,33.37,75533.63,0.0,0.02077,2e-05,3.84597]
[1779887145343,33.38,75538.45,0.0,0.02088,2e-05,3.8637]
[1779887150379,33.39,75537.03,0.0,0.02087,2e-05,3.86191]
[1779887152505,33.39,75550.77,0.0,0.02114,2e-05,3.90588]
[1779887156423,33.39,75567.76,0.0,0.02149,2e-05,3.96124]
[1779887161455,33.39,75574.49,0.0,0.02164,2e-05,3.98439]
[1779887164476,33.4,75564.46,0.0,0.02144,2e-05,3.95356]
[1779887166490,33.4,75551.11,0.0,0.02118,2e-05,3.91227]
[1779887171536,33.4,75551.72,0.0,0.02121,2e-05,3.91649]
[1779887177577,33.41,75550.88,0.0,0.02121,2e-05,3.91663]
[1779887182717,33.41,75544.8,0.0,0.02111,2e-05,3.8999]
[1779887188653,33.42,75538.61,0.0,0.021,2e-05,3.88345]
[1779887193699,33.43,75535.04,0.0,0.02094,2e-05,3.87303]
[1779887196718,33.43,75523.25,0.0,0.02072,2e-05,3.83802]
[1779887200745,33.43,75534.06,0.0,0.02094,2e-05,3.87372]
[1779887205913,33.44,75532.51,0.0,0.02093,2e-05,3.8709]
[1779887211823,33.44,75547.79,0.0,0.02125,2e-05,3.92185]
[1779887216858,33.45,75533.71,0.0,0.02098,2e-05,3.87981]
[1779887217865,33.45,75516.73,0.0,0.02066,2e-05,3.82762]
[1779887222998,33.45,75526.49,0.0,0.02086,2e-05,3.86072]
[1779887228942,33.46,75519.54,0.0,0.02075,2e-05,3.84241]
[1779887233977,33.47,75520.82,0.0,0.02079,2e-05,3.84911]
[1779887239015,33.47,75517.15,0.0,0.02074,2e-05,3.84043]
[1779887245057,33.48,75515.01,0.0,0.02072,2e-05,3.83723]
[1779887250092,33.49,75517.24,0.0,0.02078,2e-05,3.84704]
[1779887255127,33.49,75519.02,0.0,0.02082,2e-05,3.85362]
[1779887259155,33.5,75507.69,0.0,0.02062,2e-05,3.82098]
[1779887260345,33.5,75500.74,0.0,0.02049,2e-05,3.80027]
[1779887263566,33.5,75494.61,0.0,0.02039,2e-05,3.78355]
[1779887269226,33.51,75505.3,0.0,0.02062,2e-05,3.82042]
[1779887274268,33.52,75510.12,0.0,0.02073,2e-05,3.83836]
[1779887279298,33.52,75513.1,0.0,0.02081,2e-05,3.85063]
[1779887284333,33.53,75520.6,0.0,0.02097,2e-05,3.87683]
[1779887287354,33.53,75507.76,0.0,0.02073,2e-05,3.83873]
[1779887290375,33.54,75497.28,0.0,0.02054,2e-05,3.80834]
[1779887295413,33.54,75498.13,0.0,0.02058,2e-05,3.8149]
[1779887300444,33.55,75500.95,0.0,0.02066,2e-05,3.82682]
[1779887303566,33.56,75484.37,0.0,0.02035,2e-05,3.77799]
[1779887309510,33.58,75485.89,0.0,0.02045,2e-05,3.79318]
[1779887313637,33.58,75477.26,0.0,0.02029,2e-05,3.7678]
[1779887319579,33.63,75475.24,0.0,0.0204,2e-05,3.7849]
[1779887324614,33.64,75466.31,0.0,0.02025,2e-05,3.7612]
[1779887329650,33.65,75469.16,0.0,0.02033,2e-05,3.77339]
[1779887334686,33.65,75461.83,0.0,0.02021,2e-05,3.75471]
[1779887339723,33.66,75470.09,0.0,0.02039,2e-05,3.78337]
[1779887344758,33.67,75467.05,0.0,0.02036,2e-05,3.77759]
[1779887346845,33.67,75466.69,0.0,0.02036,2e-05,3.7772]
[1779887346981,33.67,75466.69,0.0,0.02036,2e-05,3.7772]
[1779887347034,33.67,75457.44,0.0,0.02019,2e-05,3.74988]
[1779887350807,33.68,75468.23,0.0,0.02041,2e-05,3.78549]
[1779887351816,33.68,75457.21,0.0,0.0202,2e-05,3.75277]
[1779887356849,33.69,75451.23,0.0,0.02012,2e-05,3.73853]
[1779887358248,33.69,75451.23,0.0,0.02012,2e-05,3.73853]
[1779887358274,33.69,75451.45,0.0,0.02012,2e-05,3.73995]
[1779887364007,33.7,75445.5,0.0,0.02004,2e-05,3.72669]
[1779887369941,33.71,75438.87,0.0,0.01995,2e-05,3.71152]
[1779887371956,33.71,75427.18,0.0,0.01973,2e-05,3.67649]
[1779887376989,33.72,75422.33,0.0,0.01967,2e-05,3.66636]
[1779887380389,33.72,75421.44,0.0,0.01966,2e-05,3.66541]
[1779887380413,33.72,75421.44,0.0,0.01966,2e-05,3.66541]
[1779887381045,33.73,75432.58,0.0,0.01988,2e-05,3.7002]
[1779887382418,33.73,75432.58,0.0,0.01988,2e-05,3.7002]
[1779887383062,33.73,75429.55,0.0,0.01983,2e-05,3.69272]
[1779887388094,33.74,75435.92,0.0,0.01998,2e-05,3.71572]
[1779887393132,33.75,75442.97,0.0,0.02013,2e-05,3.74054]
[1779887394701,33.75,75439.88,0.0,0.02008,2e-05,3.73197]
[1779887397394,33.75,75434.74,0.0,0.01999,2e-05,3.71798]
[1779887401071,33.76,75427.28,0.0,0.01987,2e-05,3.69876]
[1779887406220,33.77,75430.7,0.0,0.01997,2e-05,3.7137]
[1779887407931,33.77,75430.9,0.0,0.01997,2e-05,3.71505]
[1779887407964,33.77,75430.9,0.0,0.01997,2e-05,3.71505]
[1779887408265,33.77,75439.38,0.0,0.02014,2e-05,3.74124]
[1779887413335,33.78,75445.0,0.0,0.02027,2e-05,3.76159]
[1779887418345,33.79,75441.47,0.0,0.02022,2e-05,3.75437]
[1779887418625,33.79,75441.47,0.0,0.02022,2e-05,3.75437]
[1779887419356,33.79,75440.3,0.0,0.0202,2e-05,3.75153]
[1779887422499,33.79,75441.27,0.0,0.02023,2e-05,3.75653]
[1779887422652,33.79,75441.27,0.0,0.02023,2e-05,3.75653]
[1779887423382,33.79,75432.27,0.0,0.02007,2e-05,3.73015]
[1779887424439,33.79,75416.94,0.0,0.01978,2e-05,3.68375]
[1779887424964,33.79,75416.94,0.0,0.01978,2e-05,3.68375]
[1779887427635,33.79,75418.59,0.0,0.0198,2e-05,3.68743]
[1779887428416,33.79,75421.57,0.0,0.01986,2e-05,3.69597]
[1779887433452,33.78,75422.35,0.0,0.01985,2e-05,3.69475]
[1779887438489,33.79,75423.25,0.0,0.01988,2e-05,3.69899]
[1779887438726,33.79,75423.25,0.0,0.01988,2e-05,3.69899]
[1779887439495,33.79,75418.64,0.0,0.0198,2e-05,3.68602]
[1779887442274,33.79,75419.04,0.0,0.01981,2e-05,3.68763]
[1779887442516,33.79,75423.01,0.0,0.01988,2e-05,3.6991]
[1779887446287,33.79,75426.53,0.0,0.01994,2e-05,3.70883]
[1779887451630,33.78,75437.17,0.0,0.02012,2e-05,3.73799]
[1779887457621,33.78,75440.91,0.0,0.02017,2e-05,3.74667]
[1779887462656,33.77,75447.8,0.0,0.02029,2e-05,3.76528]
[1779887467691,33.77,75452.27,0.0,0.02036,2e-05,3.77643]
[1779887472731,33.76,75440.83,0.0,0.02013,2e-05,3.73962]
[1779887477762,33.76,75435.58,0.0,0.02002,2e-05,3.72145]
[1779887480783,33.76,75425.77,0.0,0.01983,2e-05,3.69109]
[1779887484816,33.76,75431.06,0.0,0.01993,2e-05,3.70812]
[1779887490855,33.77,75436.74,0.0,0.02007,2e-05,3.7304]
[1779887495889,33.78,75440.66,0.0,0.02016,2e-05,3.74406]
[1779887500924,33.78,75444.3,0.0,0.02025,2e-05,3.75862]
[1779887505961,33.79,75444.76,0.0,0.02028,2e-05,3.76357]
[1779887510994,33.8,75445.79,0.0,0.02032,2e-05,3.7702]
[1779887516029,33.81,75443.89,0.0,0.02031,2e-05,3.76796]
[1779887521066,33.81,75442.33,0.0,0.0203,2e-05,3.76674]
[1779887527111,33.82,75437.23,0.0,0.02023,2e-05,3.75554]
[1779887532195,33.83,75447.46,0.0,0.02045,2e-05,3.78984]
[1779887538189,33.84,75441.77,0.0,0.02037,2e-05,3.7765]
[1779887543223,33.85,75440.88,0.0,0.02037,2e-05,3.77712]
[1779887548256,33.85,75442.59,0.0,0.02043,2e-05,3.78621]
[1779887553291,33.86,75444.36,0.0,0.02047,2e-05,3.79229]
[1779887558326,33.87,75446.15,0.0,0.02052,2e-05,3.80091]
[1779887563361,33.87,75439.03,0.0,0.02041,2e-05,3.78261]
[1779887567396,33.88,75428.08,0.0,0.02022,2e-05,3.75235]
[1779887573435,33.89,75433.75,0.0,0.02035,2e-05,3.77353]
[1779887578471,33.89,75432.14,0.0,0.02034,2e-05,3.77193]
[1779887583504,33.9,75426.8,0.0,0.02026,2e-05,3.75906]
[1779887588540,33.91,75416.39,0.0,0.02009,2e-05,3.73113]
[1779887593580,33.91,75399.63,0.0,0.0198,2e-05,3.68473]
[1779887595592,33.92,75385.15,0.0,0.01954,2e-05,3.64353]
[1779887598378,33.92,75381.15,0.0,0.01948,2e-05,3.63344]
[1779887600472,33.93,75380.79,0.0,0.01948,2e-05,3.63403]
[1779887609691,33.94,75387.41,0.0,0.01966,2e-05,3.66176]
[1779887610344,33.94,75387.41,0.0,0.01966,2e-05,3.66176]
[1779887613671,33.95,75372.54,0.0,0.01939,2e-05,3.61886]
[1779887622480,33.96,75376.04,0.0,0.0195,2e-05,3.63602]
[1779887625802,33.97,75364.47,0.0,0.01932,2e-05,3.60658]
[1779887630840,33.98,75361.58,0.0,0.0193,2e-05,3.60364]
[1779887633407,33.99,75362.14,0.0,0.01932,2e-05,3.60618]
[1779887636883,33.99,75346.12,0.0,0.01905,2e-05,3.56348]
[1779887639380,34.0,75343.82,0.0,0.01902,2e-05,3.5578]
[1779887648548,34.02,75339.52,0.0,0.019,2e-05,3.55524]
[1779887654003,34.03,75320.4,0.0,0.01871,2e-05,3.50758]
[1779887658181,34.04,75318.68,0.0,0.0187,2e-05,3.50585]
[1779887664077,34.06,75318.96,0.0,0.01875,2e-05,3.51387]
[1779887669110,34.07,75326.22,0.0,0.01891,2e-05,3.53953]
[1779887672160,34.07,75343.11,0.0,0.01922,2e-05,3.5892]
[1779887677184,34.08,75351.57,0.0,0.0194,2e-05,3.61804]
[1779887682274,34.09,75355.77,0.0,0.0195,2e-05,3.63444]
[1779887688262,34.1,75349.71,0.0,0.01942,2e-05,3.62167]
[1779887693296,34.11,75351.5,0.0,0.01948,2e-05,3.63103]
[1779887698331,34.12,75355.66,0.0,0.01958,2e-05,3.64726]
[1779887703365,34.13,75348.23,0.0,0.01947,2e-05,3.6296]
[1779887705382,34.13,75333.49,0.0,0.01922,2e-05,3.58858]
[1779887710415,34.14,75335.94,0.0,0.01929,2e-05,3.60002]
[1779887714444,34.15,75346.13,0.0,0.01949,2e-05,3.63306]
[1779887717463,34.16,75333.57,0.0,0.01928,2e-05,3.59918]
[1779887722556,34.17,75345.81,0.0,0.01953,2e-05,3.63926]
[1779887728541,34.18,75342.5,0.0,0.0195,2e-05,3.63459]
[1779887733579,34.19,75339.51,0.0,0.01947,2e-05,3.62848]
[1779887738621,34.19,75347.81,0.0,0.01964,2e-05,3.6562]
[1779887740630,34.2,75337.96,0.0,0.01948,2e-05,3.63091]
[1779887745666,34.21,75339.01,0.0,0.01953,2e-05,3.63829]
[1779887750705,34.22,75333.83,0.0,0.01946,2e-05,3.62754]
[1779887752770,34.22,75314.71,0.0,0.01913,2e-05,3.57417]
[1779887758757,34.24,75320.06,0.0,0.01926,2e-05,3.59515]
[1779887763793,34.25,75313.54,0.0,0.01918,2e-05,3.581]
[1779887768828,34.26,75311.86,0.0,0.01918,2e-05,3.58078]
[1779887773862,34.27,75306.38,0.0,0.01911,2e-05,3.56968]
[1779887778897,34.28,75306.12,0.0,0.01913,2e-05,3.57353]
[1779887783932,34.29,75312.19,0.0,0.01927,2e-05,3.59537]
[1779887788968,34.29,75314.66,0.0,0.01934,2e-05,3.60682]
[1779887794004,34.3,75321.31,0.0,0.01948,2e-05,3.62851]
[1779887797027,34.31,75331.2,0.0,0.01967,2e-05,3.65967]
[1779887802063,34.32,75325.54,0.0,0.01959,2e-05,3.64704]
[1779887805710,34.32,75325.39,0.0,0.0196,2e-05,3.64817]
[1779887809113,34.33,75311.57,0.0,0.01938,2e-05,3.61211]
[1779887810810,34.33,75311.57,0.0,0.01938,2e-05,3.61211]
[1779887810840,34.33,75283.37,0.0,0.01889,2e-05,3.53313]
[1779887815157,34.34,75298.15,0.0,0.01917,2e-05,3.57909]
[1779887820194,34.35,75299.26,0.0,0.01922,2e-05,3.58661]
[1779887821412,34.35,75299.26,0.0,0.01922,2e-05,3.58661]
[1779887821513,34.36,75299.56,0.0,0.01923,2e-05,3.58921]
[1779887827242,34.36,75305.13,0.0,0.01936,2e-05,3.60945]
[1779887831571,34.37,75320.14,0.0,0.01966,2e-05,3.65699]
[1779887833356,34.37,75319.86,0.0,0.01965,2e-05,3.65617]
[1779887839326,34.39,75322.11,0.0,0.01973,2e-05,3.6687]
[1779887840412,34.39,75322.11,0.0,0.01973,2e-05,3.6687]
[1779887843477,34.39,75330.09,0.0,0.01989,2e-05,3.69412]
[1779887849396,34.4,75328.95,0.0,0.0199,2e-05,3.69536]
[1779887853490,34.41,75318.58,0.0,0.01972,2e-05,3.66585]
[1779887858459,34.41,75307.56,0.0,0.01954,2e-05,3.63734]
[1779887861307,34.42,75299.24,0.0,0.0194,2e-05,3.61485]
[1779887864301,34.42,75308.89,0.0,0.01959,2e-05,3.645]
[1779887869537,34.43,75312.74,0.0,0.01968,2e-05,3.66048]
[1779887874571,34.44,75322.47,0.0,0.01988,2e-05,3.69232]
[1779887879606,34.45,75333.78,0.0,0.02011,2e-05,3.72865]
[1779887884641,34.45,75332.28,0.0,0.0201,2e-05,3.72727]
[1779887889676,34.46,75333.92,0.0,0.02015,2e-05,3.73515]
[1779887894711,34.47,75332.19,0.0,0.02014,2e-05,3.7331]
[1779887899748,34.47,75333.09,0.0,0.02017,2e-05,3.7388]
[1779887904781,34.48,75327.92,0.0,0.0201,2e-05,3.72664]
[1779887909819,34.49,75332.98,0.0,0.02021,2e-05,3.74461]
[1779887914853,34.49,75336.46,0.0,0.02028,2e-05,3.75603]
[1779887919888,34.5,75333.05,0.0,0.02024,2e-05,3.74887]
[1779887923981,34.5,75345.91,0.0,0.02049,2e-05,3.78928]
[1779887929977,34.51,75353.12,0.0,0.02065,2e-05,3.81381]
[1779887935016,34.52,75347.67,0.0,0.02056,2e-05,3.8001]
[1779887940049,34.52,75357.67,0.0,0.02077,2e-05,3.83236]
[1779887945084,34.52,75368.47,0.0,0.02098,2e-05,3.86695]
[1779887950120,34.53,75365.41,0.0,0.02094,2e-05,3.85964]
[1779887954195,34.53,75354.36,0.0,0.02074,2e-05,3.82809]
[1779887960189,34.54,75363.97,0.0,0.02094,2e-05,3.85965]
[1779887965227,34.54,75372.74,0.0,0.02112,2e-05,3.88806]
[1779887969253,34.54,75383.0,0.0,0.02132,2e-05,3.9206]
[1779887974357,34.55,75382.85,0.0,0.02133,2e-05,3.92199]
[1779887980329,34.56,75379.94,0.0,0.02129,2e-05,3.91483]
[1779887985369,34.56,75378.7,0.0,0.02128,2e-05,3.91258]
[1779887990410,34.56,75374.37,0.0,0.0212,2e-05,3.90092]
[1779887995446,34.57,75374.6,0.0,0.02122,2e-05,3.90329]
[1779888001131,34.57,75371.84,0.0,0.02117,2e-05,3.89652]
[1779888009544,34.58,75362.84,0.0,0.02102,2e-05,3.87231]
[1779888011558,34.58,75351.19,0.0,0.02081,2e-05,3.83802]
[1779888016592,34.58,75349.03,0.0,0.02078,2e-05,3.83375]
[1779888021628,34.59,75347.09,0.0,0.02076,2e-05,3.83011]
[1779888026663,34.59,75347.85,0.0,0.02079,2e-05,3.83462]
[1779888031697,34.6,75348.91,0.0,0.02081,2e-05,3.83813]
[1779888036733,34.6,75354.19,0.0,0.02092,2e-05,3.85614]
[1779888041771,34.61,75359.92,0.0,0.02104,2e-05,3.87526]
[1779888046806,34.61,75355.95,0.0,0.02098,2e-05,3.86503]
[1779888048818,34.61,75340.28,0.0,0.02069,2e-05,3.81882]
[1779888053852,34.6,75332.91,0.0,0.02052,2e-05,3.79239]
[1779888058888,34.61,75336.98,0.0,0.02061,2e-05,3.80692]
[1779888062044,34.61,75332.62,0.0,0.02054,2e-05,3.79494]
[1779888062134,34.61,75292.88,0.0,0.01981,2e-05,3.67874]
[1779888067951,34.62,75287.79,0.0,0.01975,2e-05,3.66815]
[1779888070973,34.62,75275.43,0.0,0.01954,2e-05,3.63462]
[1779888071256,34.62,75275.43,0.0,0.01954,2e-05,3.63462]
[1779888071983,34.62,75274.72,0.0,0.01953,2e-05,3.63332]
[1779888077023,34.63,75264.05,0.0,0.01936,2e-05,3.60648]
[1779888079039,34.64,75253.6,0.0,0.01919,2e-05,3.57835]
[1779888083389,34.64,75250.84,0.0,0.01916,2e-05,3.57387]
[1779888084072,34.65,75251.65,0.0,0.01918,2e-05,3.57701]
[1779888087954,34.65,75251.91,0.0,0.0192,2e-05,3.58023]
[1779888088100,34.65,75255.44,0.0,0.01927,2e-05,3.59108]
[1779888089108,34.66,75266.15,0.0,0.01946,2e-05,3.62245]
[1779888094142,34.66,75261.58,0.0,0.0194,2e-05,3.61144]
[1779888094914,34.66,75261.58,0.0,0.0194,2e-05,3.61144]
[1779888095219,34.67,75272.08,0.0,0.01959,2e-05,3.6423]
[1779888101190,34.67,75270.65,0.0,0.01959,2e-05,3.64245]
[1779888106225,34.68,75271.88,0.0,0.01963,2e-05,3.64955]
[1779888111260,34.69,75271.05,0.0,0.01964,2e-05,3.65067]
[1779888116295,34.7,75266.92,0.0,0.01959,2e-05,3.64235]
[1779888121330,34.71,75267.42,0.0,0.01962,2e-05,3.64734]
[1779888126368,34.71,75268.45,0.0,0.01966,2e-05,3.65381]
[1779888131399,34.72,75271.2,0.0,0.01973,2e-05,3.66519]
[1779888136435,34.73,75267.94,0.0,0.0197,2e-05,3.65923]
[1779888141470,34.74,75265.98,0.0,0.01968,2e-05,3.65698]
[1779888146507,34.74,75271.12,0.0,0.0198,2e-05,3.67526]
[1779888147661,34.74,75271.12,0.0,0.0198,2e-05,3.67526]
[1779888147691,34.75,75285.19,0.0,0.02006,2e-05,3.71677]
[1779888151546,34.75,75277.16,0.0,0.01992,2e-05,3.69394]
[1779888156577,34.76,75268.85,0.0,0.01979,2e-05,3.67303]
[1779888161610,34.76,75266.95,0.0,0.01977,2e-05,3.67073]
[1779888166648,34.77,75260.93,0.0,0.01969,2e-05,3.6567]
[1779888171680,34.78,75259.79,0.0,0.01969,2e-05,3.6574]
[1779888176717,34.79,75259.24,0.0,0.0197,2e-05,3.6591]
[1779888181753,34.79,75261.09,0.0,0.01976,2e-05,3.66769]
[1779888186792,34.8,75253.99,0.0,0.01965,2e-05,3.65046]
[1779888188016,34.8,75253.99,0.0,0.01965,2e-05,3.65046]
[1779888190090,34.8,75253.71,0.0,0.01965,2e-05,3.65099]
[1779888190138,34.81,75266.09,0.0,0.01988,2e-05,3.68732]
[1779888190400,34.81,75266.09,0.0,0.01988,2e-05,3.68732]
[1779888195942,34.81,75270.26,0.0,0.01998,2e-05,3.70297]
[1779888201898,34.82,75276.81,0.0,0.02012,2e-05,3.72546]
[1779888206934,34.83,75284.76,0.0,0.02028,2e-05,3.75136]
[1779888211969,34.83,75287.49,0.0,0.02033,2e-05,3.75868]
[1779888215167,34.83,75289.73,0.0,0.02038,2e-05,3.76624]
[1779888221031,34.84,75290.43,0.0,0.02041,2e-05,3.77162]
[1779888226152,34.84,75283.31,0.0,0.02029,2e-05,3.75314]
[1779888232108,34.85,75276.97,0.0,0.0202,2e-05,3.73767]
[1779888238150,34.86,75279.36,0.0,0.02026,2e-05,3.74788]
[1779888243187,34.86,75280.27,0.0,0.0203,2e-05,3.75316]
[1779888248223,34.87,75276.19,0.0,0.02024,2e-05,3.74396]
[1779888253256,34.88,75266.99,0.0,0.02009,2e-05,3.71992]
[1779888258290,34.88,75267.55,0.0,0.02012,2e-05,3.72448]
[1779888265340,34.89,75265.8,0.0,0.02011,2e-05,3.72342]
[1779888270374,34.9,75268.52,0.0,0.02018,2e-05,3.73414]
[1779888275410,34.9,75263.69,0.0,0.0201,2e-05,3.72104]
[1779888280447,34.91,75265.39,0.0,0.02015,2e-05,3.72879]
[1779888285483,34.92,75267.63,0.0,0.0202,2e-05,3.73801]
[1779888290519,34.92,75269.84,0.0,0.02026,2e-05,3.74711]
[1779888295557,34.93,75266.06,0.0,0.02021,2e-05,3.73869]
[1779888300610,34.93,75272.12,0.0,0.02034,2e-05,3.75891]
[1779888304639,34.93,75255.96,0.0,0.02004,2e-05,3.7123]
[1779888305644,34.93,75242.18,0.0,0.0198,2e-05,3.6725]
[1779888310672,34.94,75240.13,0.0,0.01978,2e-05,3.67063]
[1779888316351,34.95,75233.87,0.0,0.01969,2e-05,3.65514]
[1779888316386,34.95,75225.0,0.0,0.01954,2e-05,3.6311]
[1779888317887,34.95,75222.02,0.0,0.01949,2e-05,3.62261]
[1779888317983,34.95,75223.85,0.0,0.01953,2e-05,3.62921]
[1779888323038,34.96,75224.97,0.0,0.01956,2e-05,3.63447]
[1779888323059,34.96,75226.45,0.0,0.0196,2e-05,3.64008]
[1779888324779,34.96,75237.11,0.0,0.01979,2e-05,3.6713]
[1779888329815,34.97,75245.11,0.0,0.01996,2e-05,3.69805]
[1779888334850,34.98,75237.25,0.0,0.01983,2e-05,3.67664]
[1779888339302,34.98,75233.13,0.0,0.01976,2e-05,3.66611]
[1779888339386,34.98,75190.86,0.0,0.01902,2e-05,3.5477]
[1779888342914,34.99,75177.23,0.0,0.01881,2e-05,3.51309]
[1779888347948,35.0,75184.12,0.0,0.01896,2e-05,3.53668]
[1779888351595,35.01,75189.15,0.0,0.01905,2e-05,3.55239]
[1779888351976,35.01,75190.49,0.0,0.01909,2e-05,3.55776]
[1779888357185,35.02,75182.97,0.0,0.01898,2e-05,3.54086]
[1779888362382,35.03,75186.29,0.0,0.01906,2e-05,3.55342]
[1779888362409,35.03,75168.65,0.0,0.01876,2e-05,3.50515]
[1779888363289,35.03,75168.65,0.0,0.01876,2e-05,3.50515]
[1779888363341,35.03,75164.65,0.0,0.0187,2e-05,3.49497]
[1779888365923,35.03,75164.36,0.0,0.01871,2e-05,3.49599]
[1779888366087,35.03,75149.03,0.0,0.01845,2e-05,3.45381]
[1779888369110,35.04,75161.41,0.0,0.01868,2e-05,3.49173]
[1779888371123,35.05,75176.72,0.0,0.01895,2e-05,3.53594]
[1779888372130,35.05,75193.81,0.0,0.01926,2e-05,3.58457]
[1779888377326,35.06,75182.52,0.0,0.01908,2e-05,3.55666]
[1779888382163,35.06,75180.03,0.0,0.01904,2e-05,3.55022]
[1779888382241,35.06,75180.89,0.0,0.01905,2e-05,3.55209]
[1779888387396,35.05,75179.06,0.0,0.01901,2e-05,3.5444]
[1779888393381,35.06,75180.89,0.0,0.01905,2e-05,3.55172]
[1779888393467,35.06,75161.57,0.0,0.01873,2e-05,3.49883]
[1779888396299,35.06,75148.14,0.0,0.0185,2e-05,3.46199]
[1779888397204,35.06,75148.14,0.0,0.0185,2e-05,3.46199]
[1779888402063,35.07,75158.34,0.0,0.0187,2e-05,3.49471]
[1779888402340,35.07,75155.76,0.0,0.01866,2e-05,3.48849]
[1779888405361,35.08,75141.93,0.0,0.01845,2e-05,3.45331]
[1779888410397,35.09,75144.38,0.0,0.01852,2e-05,3.46476]
[1779888415432,35.1,75148.66,0.0,0.01862,2e-05,3.48116]
[1779888420467,35.11,75163.9,0.0,0.01891,2e-05,3.52777]
[1779888422482,35.12,75176.56,0.0,0.01914,2e-05,3.56471]
[1779888427681,35.13,75170.53,0.0,0.01906,2e-05,3.5518]
[1779888433558,35.14,75170.13,0.0,0.01908,2e-05,3.55546]
[1779888438596,35.14,75167.72,0.0,0.01906,2e-05,3.55268]
[1779888443630,35.15,75165.62,0.0,0.01905,2e-05,3.55075]
[1779888448665,35.16,75174.7,0.0,0.01924,2e-05,3.58013]
[1779888453700,35.17,75170.22,0.0,0.01917,2e-05,3.56958]
[1779888458736,35.18,75168.98,0.0,0.01918,2e-05,3.56997]
[1779888462764,35.19,75154.46,0.0,0.01894,2e-05,3.5326]
[1779888464779,35.19,75142.95,0.0,0.01876,2e-05,3.50246]
[1779888469818,35.2,75141.01,0.0,0.01875,2e-05,3.50151]
[1779888475235,35.21,75137.95,0.0,0.01872,2e-05,3.49666]
[1779888475261,35.21,75138.03,0.0,0.01873,2e-05,3.49867]
[1779888477237,35.21,75138.03,0.0,0.01873,2e-05,3.49867]
[1779888477286,35.22,75136.09,0.0,0.01871,2e-05,3.49513]
[1779888481277,35.22,75136.76,0.0,0.01874,2e-05,3.49879]
[1779888481378,35.23,75127.56,0.0,0.01859,2e-05,3.47533]
[1779888486942,35.22,75136.49,0.0,0.01872,2e-05,3.49643]
[1779888488051,35.22,75136.49,0.0,0.01872,2e-05,3.49643]
[1779888488053,35.22,75147.33,0.0,0.0189,2e-05,3.52519]
[1779888490973,35.21,75126.03,0.0,0.01852,2e-05,3.46421]
[1779888491981,35.21,75110.95,0.0,0.01826,2e-05,3.422]
[1779888497015,35.19,75110.62,0.0,0.01822,2e-05,3.4149]
[1779888500309,35.19,75109.25,0.0,0.01818,2e-05,3.40918]
[1779888500363,35.19,75114.41,0.0,0.01826,2e-05,3.42213]
[1779888501691,35.19,75114.41,0.0,0.01826,2e-05,3.42213]
[1779888501704,35.18,75120.08,0.0,0.01835,2e-05,3.4365]
[1779888507688,35.18,75125.13,0.0,0.01841,2e-05,3.44712]
[1779888507774,35.17,75119.38,0.0,0.01831,2e-05,3.43041]
[1779888512121,35.17,75109.02,0.0,0.01812,2e-05,3.39963]
[1779888514935,35.17,75106.34,0.0,0.01809,2e-05,3.39378]
[1779888515775,35.17,75106.34,0.0,0.01809,2e-05,3.39378]
[1779888515154,35.17,75105.82,0.0,0.01808,2e-05,3.39214]
[1779888516159,35.17,75103.21,0.0,0.01803,2e-05,3.38487]
[1779888521194,35.19,75101.81,0.0,0.01804,2e-05,3.38639]
[1779888522253,35.19,75101.81,0.0,0.01804,2e-05,3.38639]
[1779888522801,35.19,75101.81,0.0,0.01804,2e-05,3.38639]
[1779888522261,35.19,75101.37,0.0,0.01804,2e-05,3.38626]
[1779888523208,35.19,75101.37,0.0,0.01805,2e-05,3.3873]
[1779888524602,35.19,75101.37,0.0,0.01805,2e-05,3.3873]
[1779888524701,35.19,75102.26,0.0,0.01807,2e-05,3.39073]
[1779888527602,35.2,75101.03,0.0,0.01806,2e-05,3.38948]
[1779888527647,35.2,75098.9,0.0,0.01803,2e-05,3.38478]
[1779888530130,35.2,75098.41,0.0,0.01804,2e-05,3.38552]
[1779888530259,35.21,75099.08,0.0,0.01806,2e-05,3.38834]
[1779888533988,35.21,75095.53,0.0,0.018,2e-05,3.37928]
[1779888534578,35.21,75095.53,0.0,0.018,2e-05,3.37928]
[1779888534679,35.21,75094.31,0.0,0.01798,2e-05,3.37574]
[1779888536150,35.21,75094.31,0.0,0.01798,2e-05,3.37547]
[1779888536390,35.21,75094.31,0.0,0.01798,2e-05,3.37547]
[1779888536405,35.21,75094.54,0.0,0.01798,2e-05,3.37582]
[1779888538558,35.21,75093.33,0.0,0.01796,2e-05,3.37232]
[1779888541672,35.2,75092.56,0.0,0.01794,2e-05,3.36947]
[1779888541703,35.2,75092.73,0.0,0.01794,2e-05,3.36967]
[1779888546188,35.2,75092.92,0.0,0.01794,2e-05,3.36916]
[1779888546372,35.2,75092.4,0.0,0.01793,2e-05,3.36752]
[1779888548574,35.2,75103.0,0.0,0.0181,2e-05,3.39546]
[1779888551110,35.2,75102.73,0.0,0.0181,2e-05,3.39545]
[1779888556443,35.21,75105.21,0.0,0.01818,2e-05,3.4081]
[1779888561478,35.23,75110.76,0.0,0.0183,2e-05,3.42798]
[1779888566513,35.22,75116.19,0.0,0.01839,2e-05,3.4422]
[1779888571547,35.23,75114.18,0.0,0.01837,2e-05,3.43832]
[1779888576583,35.23,75107.49,0.0,0.01824,2e-05,3.41845]
[1779888581617,35.22,75113.02,0.0,0.01833,2e-05,3.43173]
[1779888586653,35.22,75104.58,0.0,0.01817,2e-05,3.40724]
[1779888591688,35.22,75099.79,0.0,0.01809,2e-05,3.39286]
[1779888596722,35.21,75095.79,0.0,0.01801,2e-05,3.38075]
[1779888601759,35.21,75093.13,0.0,0.01796,2e-05,3.37237]
[1779888602529,35.21,75093.13,0.0,0.01796,2e-05,3.37237]
[1779888602772,35.21,75082.13,0.0,0.01778,2e-05,3.34277]
[1779888605999,35.21,75079.1,0.0,0.01773,2e-05,3.33413]
[1779888606802,35.21,75080.75,0.0,0.01775,2e-05,3.3376]
[1779888607303,35.21,75080.75,0.0,0.01775,2e-05,3.3376]
[1779888610826,35.2,75064.1,0.0,0.01745,2e-05,3.28993]
[1779888614854,35.19,75084.67,0.0,0.01777,2e-05,3.34102]
[1779888618884,35.18,75100.24,0.0,0.018,2e-05,3.37898]
[1779888620848,35.18,75097.91,0.0,0.01795,2e-05,3.37176]
[1779888620902,35.18,75092.57,0.0,0.01786,2e-05,3.35651]
[1779888624938,35.17,75071.3,0.0,0.01749,2e-05,3.29639]
[1779888625938,35.17,75059.48,0.0,0.0173,2e-05,3.26446]
[1779888630979,35.16,75058.79,0.0,0.01726,2e-05,3.25876]
[1779888636263,35.16,75057.01,0.0,0.01724,2e-05,3.25467]
[1779888636269,35.17,75056.6,0.0,0.01724,2e-05,3.25485]
[1779888638024,35.17,75068.32,0.0,0.01744,2e-05,3.28679]
[1779888639219,35.17,75057.23,0.0,0.01727,2e-05,3.2589]
[1779888642940,35.17,75056.74,0.0,0.01726,2e-05,3.25879]
[1779888642946,35.17,75041.33,0.0,0.01702,2e-05,3.21871]
[1779888644072,35.17,75025.34,0.0,0.01677,2e-05,3.17758]
[1779888647095,35.18,75057.81,0.0,0.01729,2e-05,3.26316]
[1779888651130,35.18,75075.38,0.0,0.01757,2e-05,3.30914]
[1779888652160,35.18,75104.5,0.0,0.01805,2e-05,3.38653]
[1779888653174,35.18,75124.19,0.0,0.01837,2e-05,3.43951]
[1779888654384,35.18,75124.19,0.0,0.01837,2e-05,3.43951]
[1779888654477,35.18,75150.21,0.0,0.01881,2e-05,3.5105]
[1779888655109,35.18,75150.21,0.0,0.01881,2e-05,3.5105]
[1779888655191,35.17,75166.83,0.0,0.0191,2e-05,3.55626]
[1779888658201,35.17,75152.61,0.0,0.01884,2e-05,3.51516]
[1779888661639,35.17,75156.02,0.0,0.01889,2e-05,3.5236]
[1779888661741,35.17,75170.35,0.0,0.01913,2e-05,3.56242]
[1779888665266,35.16,75185.84,0.0,0.0194,2e-05,3.60475]
[1779888666053,35.16,75185.84,0.0,0.0194,2e-05,3.60475]
[1779888666275,35.17,75202.33,0.0,0.01969,2e-05,3.65223]
[1779888667282,35.17,75222.91,0.0,0.02007,2e-05,3.71251]
[1779888668797,35.17,75222.91,0.0,0.02007,2e-05,3.71251]
[1779888668842,35.17,75220.35,0.0,0.02003,2e-05,3.70565]
[1779888672590,35.16,75217.95,0.0,0.01997,2e-05,3.6963]
[1779888672658,35.16,75218.61,0.0,0.01997,2e-05,3.69659]
[1779888674339,35.16,75201.51,0.0,0.01966,2e-05,3.64689]
[1779888675345,35.16,75180.04,0.0,0.01927,2e-05,3.58472]
[1779888676353,35.15,75160.89,0.0,0.01893,2e-05,3.52989]
[1779888679588,35.15,75132.34,0.0,0.01843,2e-05,3.44884]
[1779888681443,35.15,75116.51,0.0,0.01816,2e-05,3.40585]
[1779888686468,35.13,75115.48,0.0,0.01811,2e-05,3.39657]
[1779888687476,35.13,75103.52,0.0,0.0179,2e-05,3.36342]
[1779888689634,35.13,75096.32,0.0,0.01778,2e-05,3.34324]
[1779888689652,35.12,75080.55,0.0,0.01752,2e-05,3.3005]
[1779888691512,35.12,75068.83,0.0,0.01731,2e-05,3.26628]
[1779888693526,35.12,75090.43,0.0,0.01765,2e-05,3.32162]
[1779888697845,35.11,75087.89,0.0,0.01759,2e-05,3.31224]
[1779888697946,35.11,75089.79,0.0,0.01761,2e-05,3.31555]
[1779888703595,35.1,75093.24,0.0,0.01764,2e-05,3.32043]
[1779888708667,35.09,75063.77,0.0,0.01714,2e-05,3.23853]
[1779888713244,35.08,75059.67,0.0,0.01706,2e-05,3.2249]
[1779888713690,35.08,75037.53,0.0,0.0167,2e-05,3.16711]
[1779888716711,35.07,75066.29,0.0,0.01715,2e-05,3.23958]
[1779888718641,35.07,75075.02,0.0,0.01728,2e-05,3.26166]
[1779888718728,35.07,75081.55,0.0,0.01737,2e-05,3.27723]
[1779888719903,35.07,75071.48,0.0,0.01721,2e-05,3.25005]
[1779888721788,35.06,75058.71,0.0,0.017,2e-05,3.21607]
[1779888726815,35.05,75061.09,0.0,0.01701,2e-05,3.21814]
[1779888731854,35.05,75075.58,0.0,0.01722,2e-05,3.25235]
[1779888736889,35.04,75083.78,0.0,0.01733,2e-05,3.26996]
[1779888738904,35.03,75095.62,0.0,0.01751,2e-05,3.29953]
[1779888742940,35.03,75059.62,0.0,0.01692,2e-05,3.20221]
[1779888747975,35.02,75061.31,0.0,0.01692,2e-05,3.20327]
[1779888753010,35.01,75063.03,0.0,0.01692,2e-05,3.20286]
[1779888758055,35.0,75068.98,0.0,0.01699,2e-05,3.21493]
[1779888758328,35.0,75068.98,0.0,0.01699,2e-05,3.21493]
[1779888759052,35.0,75080.23,0.0,0.01717,2e-05,3.24352]
[1779888760059,35.0,75092.95,0.0,0.01737,2e-05,3.27612]
[1779888762800,34.99,75092.14,0.0,0.01734,2e-05,3.27243]
[1779888763080,34.99,75089.25,0.0,0.01729,2e-05,3.26407]
[1779888768120,34.98,75086.74,0.0,0.01723,2e-05,3.25371]
[1779888773152,34.98,75095.11,0.0,0.01734,2e-05,3.272]
[1779888778192,34.97,75095.49,0.0,0.01732,2e-05,3.26916]
[1779888782502,34.96,75086.32,0.0,0.01716,2e-05,3.24202]
[1779888783221,34.96,75078.59,0.0,0.01703,2e-05,3.22113]
[1779888784233,34.96,75091.95,0.0,0.01724,2e-05,3.25536]
[1779888789270,34.95,75098.24,0.0,0.01732,2e-05,3.26814]
[1779888790467,34.94,75113.77,0.0,0.01756,2e-05,3.30844]
[1779888796320,34.93,75106.02,0.0,0.0174,2e-05,3.2828]
[1779888800365,34.93,75110.78,0.0,0.01747,2e-05,3.29304]
[1779888800379,34.93,75122.96,0.0,0.01766,2e-05,3.32462]
[1779888805388,34.92,75126.73,0.0,0.01769,2e-05,3.33048]
[1779888810609,34.91,75130.06,0.0,0.01772,2e-05,3.33517]
[1779888813429,34.9,75129.51,0.0,0.01769,2e-05,3.33029]
[1779888813515,34.9,75103.2,0.0,0.01726,2e-05,3.25966]
[1779888816476,34.89,75091.6,0.0,0.01706,2e-05,3.22707]
[1779888820684,34.89,75103.28,0.0,0.01723,2e-05,3.25492]
[1779888826033,34.88,75112.22,0.0,0.01736,2e-05,3.27577]
[1779888826096,34.88,75110.79,0.0,0.01733,2e-05,3.27045]
[1779888831577,34.87,75112.12,0.0,0.01733,2e-05,3.2702]
[1779888835605,34.86,75124.84,0.0,0.01751,2e-05,3.3008]
[1779888840854,34.85,75131.78,0.0,0.0176,2e-05,3.31526]
[1779888846685,34.84,75123.6,0.0,0.01744,2e-05,3.28852]
[1779888847693,34.84,75139.82,0.0,0.0177,2e-05,3.33096]
[1779888850926,34.83,75153.42,0.0,0.0179,2e-05,3.36485]
[1779888855750,34.82,75143.04,0.0,0.0177,2e-05,3.33231]
[1779888856758,34.82,75131.91,0.0,0.01752,2e-05,3.30168]
[1779888861795,34.81,75127.39,0.0,0.01742,2e-05,3.2855]
[1779888866830,34.8,75135.83,0.0,0.01753,2e-05,3.30381]
[1779888868848,34.8,75146.39,0.0,0.01769,2e-05,3.33027]
[1779888871063,34.79,75159.16,0.0,0.01788,2e-05,3.36109]
[1779888876900,34.78,75170.32,0.0,0.01802,2e-05,3.38449]
[1779888881938,34.77,75174.43,0.0,0.01807,2e-05,3.39161]
[1779888882947,34.76,75157.92,0.0,0.01778,2e-05,3.345]
[1779888883949,34.76,75144.95,0.0,0.01756,2e-05,3.30937]
[1779888888984,34.75,75146.09,0.0,0.01755,2e-05,3.30821]
[1779888894021,34.74,75147.91,0.0,0.01756,2e-05,3.30881]
[1779888899055,34.73,75157.17,0.0,0.01768,2e-05,3.32935]
[1779888904090,34.72,75162.62,0.0,0.01775,2e-05,3.33958]
[1779888909125,34.71,75153.03,0.0,0.01756,2e-05,3.30942]
[1779888911362,34.71,75142.37,0.0,0.01738,2e-05,3.27958]
[1779888915168,34.7,75130.88,0.0,0.01718,2e-05,3.24665]
[1779888920202,34.69,75128.03,0.0,0.01711,2e-05,3.23618]
[1779888925237,34.69,75118.6,0.0,0.01695,2e-05,3.20862]
[1779888928262,34.68,75097.91,0.0,0.01661,2e-05,3.15347]
[1779888933300,34.68,75110.35,0.0,0.01678,2e-05,3.18186]
[1779888938335,34.67,75104.9,0.0,0.01668,2e-05,3.16546]
[1779888940348,34.67,75093.9,0.0,0.01651,2e-05,3.13626]
[1779888942362,34.67,75083.28,0.0,0.01634,2e-05,3.10835]
[1779888944377,34.67,75067.86,0.0,0.0161,2e-05,3.06861]
[1779888946391,34.67,75084.46,0.0,0.01635,2e-05,3.11011]
[1779888948405,34.67,75095.3,0.0,0.01651,2e-05,3.13711]
[1779888953440,34.66,75100.34,0.0,0.01658,2e-05,3.14809]
[1779888955484,34.66,75103.42,0.0,0.01662,2e-05,3.15561]
[1779888955566,34.66,75124.89,0.0,0.01696,2e-05,3.21099]
[1779888958475,34.65,75136.52,0.0,0.01714,2e-05,3.23995]
[1779888960669,34.65,75134.43,0.0,0.0171,2e-05,3.23387]
[1779888960737,34.65,75133.79,0.0,0.01709,2e-05,3.23162]
[1779888965275,34.65,75129.31,0.0,0.017,2e-05,3.21819]
[1779888965297,34.65,75136.29,0.0,0.01711,2e-05,3.23546]
[1779888967158,34.65,75136.29,0.0,0.01711,2e-05,3.23546]
[1779888967217,34.64,75167.44,0.0,0.01761,2e-05,3.3171]
[1779888971802,34.64,75184.65,0.0,0.01789,2e-05,3.36383]
[1779888972819,34.64,75184.65,0.0,0.01789,2e-05,3.36383]
[1779888972821,34.64,75193.4,0.0,0.01804,2e-05,3.38748]
[1779888974164,34.64,75193.4,0.0,0.01804,2e-05,3.38748]
[1779888974220,34.64,75198.72,0.0,0.01812,2e-05,3.40166]
[1779888977182,34.64,75199.87,0.0,0.01814,2e-05,3.40458]
[1779888980947,34.64,75193.63,0.0,0.01802,2e-05,3.38513]
[1779888981009,34.63,75196.82,0.0,0.01806,2e-05,3.39198]
[1779888986686,34.62,75194.9,0.0,0.018,2e-05,3.38221]
[1779888991947,34.61,75195.71,0.0,0.01798,2e-05,3.37817]
[1779888996756,34.6,75175.84,0.0,0.01762,2e-05,3.31995]
[1779889000334,34.6,75168.4,0.0,0.01749,2e-05,3.29844]
[1779889000401,34.59,75150.38,0.0,0.01719,2e-05,3.24904]
[1779889005824,34.59,75146.88,0.0,0.01711,2e-05,3.23652]
[1779889010853,34.58,75144.38,0.0,0.01705,2e-05,3.22667]
[1779889013355,34.58,75141.72,0.0,0.01701,2e-05,3.21902]
[1779889013374,34.57,75134.86,0.0,0.01689,2e-05,3.19975]
[1779889015895,34.57,75121.72,0.0,0.01667,2e-05,3.16432]
[1779889018916,34.57,75106.01,0.0,0.01642,2e-05,3.1222]
[1779889020931,34.57,75092.58,0.0,0.01621,2e-05,3.08696]
[1779889023679,34.56,75092.04,0.0,0.01619,2e-05,3.08479]
[1779889023979,34.56,75098.03,0.0,0.01628,2e-05,3.09967]
[1779889027989,34.56,75108.25,0.0,0.01643,2e-05,3.12413]
[1779889031026,34.56,75081.62,0.0,0.01601,2e-05,3.05487]
[1779889031624,34.56,75081.62,0.0,0.01601,2e-05,3.05487]
[1779889032280,34.55,75068.24,0.0,0.01581,2e-05,3.02042]
[1779889038078,34.55,75080.12,0.0,0.01598,2e-05,3.04886]
[1779889041101,34.55,75059.37,0.0,0.01566,1e-05,2.99566]
[1779889042985,34.55,75056.75,0.0,0.01562,1e-05,2.98894]
[1779889043116,34.55,75056.75,0.0,0.01562,1e-05,2.98872]
[1779889048151,34.54,75063.57,0.0,0.01571,1e-05,3.00462]
[1779889053189,34.54,75053.49,0.0,0.01555,1e-05,2.97705]
[1779889057220,34.54,75038.86,0.0,0.01533,1e-05,2.94037]
[1779889062501,34.54,75040.01,0.0,0.01534,1e-05,2.94254]
[1779889065274,34.54,75054.19,0.0,0.01555,1e-05,2.97706]
[1779889066281,34.54,75066.99,0.0,0.01574,1e-05,3.00864]
[1779889071325,34.53,75064.99,0.0,0.0157,1e-05,3.00245]
[1779889072574,34.53,75050.52,0.0,0.01548,1e-05,2.96632]
[1779889076359,34.53,75039.47,0.0,0.01532,1e-05,2.9385]
[1779889081393,34.53,75040.23,0.0,0.01532,1e-05,2.93967]
[1779889084416,34.53,75018.52,0.0,0.01501,1e-05,2.88652]
[1779889086437,34.53,75000.68,0.0,0.01475,1e-05,2.84357]
[1779889086688,34.53,75000.68,0.0,0.01475,1e-05,2.84357]
[1779889087443,34.53,74977.68,0.0,0.01443,1e-05,2.789]
[1779889091488,34.53,74964.28,0.0,0.01425,1e-05,2.75813]
[1779889094493,34.53,74951.73,0.0,0.01408,1e-05,2.7297]
[1779889095136,34.53,74951.73,0.0,0.01408,1e-05,2.7297]
[1779889095515,34.53,74945.3,0.0,0.01399,1e-05,2.71485]
[1779889096409,34.53,74945.3,0.0,0.01399,1e-05,2.71485]
[1779889096519,34.53,74942.92,0.0,0.01396,1e-05,2.70961]
[1779889097522,34.53,74920.53,0.0,0.01366,1e-05,2.6587]
[1779889098528,34.53,74932.8,0.0,0.01383,1e-05,2.68699]
[1779889099536,34.54,74950.32,0.0,0.01407,1e-05,2.72759]
[1779889100544,34.54,74939.22,0.0,0.01392,1e-05,2.70289]
[1779889102619,34.54,74928.2,0.0,0.01378,1e-05,2.67822]
[1779889103576,34.54,74901.23,0.0,0.01342,1e-05,2.61755]
[1779889104579,34.54,74888.43,0.0,0.01326,1e-05,2.58939]
[1779889106599,34.57,74877.47,0.0,0.01317,1e-05,2.57499]
[1779889109621,34.58,74900.32,0.0,0.0135,1e-05,2.63122]
[1779889111637,34.58,74883.57,0.0,0.01328,1e-05,2.5934]
[1779889115667,34.59,74895.72,0.0,0.01346,1e-05,2.62339]
[1779889117683,34.59,74907.71,0.0,0.01362,1e-05,2.65089]
[1779889118689,34.59,74892.2,0.0,0.01342,1e-05,2.6165]
[1779889118960,34.59,74892.2,0.0,0.01342,1e-05,2.6165]
[1779889119697,34.6,74890.25,0.0,0.01339,1e-05,2.61269]
[1779889123064,34.6,74905.58,0.0,0.01361,1e-05,2.6491]
[1779889128768,34.61,74908.76,0.0,0.01367,1e-05,2.65928]
[1779889133241,34.61,74880.46,0.0,0.01331,1e-05,2.59767]
[1779889135826,34.62,74894.82,0.0,0.0135,1e-05,2.63113]
[1779889137935,34.62,74894.82,0.0,0.0135,1e-05,2.63113]
[1779889138032,34.62,74915.32,0.0,0.01378,1e-05,2.67908]
[1779889141877,34.64,74903.22,0.0,0.01365,1e-05,2.6569]
[1779889143092,34.64,74903.22,0.0,0.01365,1e-05,2.6569]
[1779889143212,34.64,74867.05,0.0,0.0132,1e-05,2.57904]
[1779889145897,34.67,74836.52,0.0,0.01288,1e-05,2.52318]
[1779889149940,34.74,74847.28,0.0,0.01316,1e-05,2.57175]
[1779889150949,34.77,74864.87,0.0,0.01345,1e-05,2.6219]
[1779889153303,34.78,74887.98,0.0,0.01378,1e-05,2.67702]
[1779889159020,34.79,74881.88,0.0,0.01373,1e-05,2.66889]
[1779889161303,34.8,74876.92,0.0,0.01367,1e-05,2.65867]
[1779889161369,34.8,74875.57,0.0,0.01366,1e-05,2.65663]
[1779889164927,34.81,74874.54,0.0,0.01366,1e-05,2.65729]
[1779889165065,34.81,74876.84,0.0,0.0137,1e-05,2.66347]
[1779889165951,34.81,74876.84,0.0,0.0137,1e-05,2.66347]
[1779889166071,34.81,74876.84,0.0,0.01371,1e-05,2.66447]
[1779889167077,34.82,74888.55,0.0,0.01387,1e-05,2.69198]
[1779889172114,34.83,74879.5,0.0,0.01377,1e-05,2.67464]
[1779889177155,34.84,74891.0,0.0,0.01395,1e-05,2.70561]
[1779889181179,34.85,74878.94,0.0,0.01381,1e-05,2.6818]
[1779889182954,34.85,74874.31,0.0,0.01375,1e-05,2.67227]
[1779889183523,34.85,74890.3,0.0,0.01397,1e-05,2.70955]
[1779889186467,34.86,74898.31,0.0,0.01409,1e-05,2.72975]
[1779889186507,34.86,74894.24,0.0,0.01404,1e-05,2.72128]
[1779889188078,34.86,74893.68,0.0,0.01404,1e-05,2.72085]
[1779889188227,34.87,74901.18,0.0,0.01415,1e-05,2.73895]
[1779889190243,34.87,74915.03,0.0,0.01435,1e-05,2.77264]
[1779889193593,34.88,74888.59,0.0,0.014,1e-05,2.71409]
[1779889195287,34.88,74876.68,0.0,0.01385,1e-05,2.6887]
[1779889199777,34.89,74868.32,0.0,0.01376,1e-05,2.67254]
[1779889200330,34.89,74871.33,0.0,0.01381,1e-05,2.68124]
[1779889202470,34.9,74870.85,0.0,0.01381,1e-05,2.68202]
[1779889202477,34.9,74859.11,0.0,0.01366,1e-05,2.65556]
[1779889203671,34.9,74871.97,0.0,0.01384,1e-05,2.68586]
[1779889207254,34.91,74877.77,0.0,0.01392,1e-05,2.70086]
[1779889207390,34.91,74871.41,0.0,0.01384,1e-05,2.68666]
[1779889210411,34.91,74858.66,0.0,0.01368,1e-05,2.65872]
[1779889213446,34.91,74845.81,0.0,0.01351,1e-05,2.63092]
[1779889218467,34.92,74845.34,0.0,0.01352,1e-05,2.63163]
[1779889221488,34.92,74830.59,0.0,0.01334,1e-05,2.60036]
[1779889225516,34.92,74841.32,0.0,0.01348,1e-05,2.62526]
[1779889230079,34.93,74840.49,0.0,0.01348,1e-05,2.62443]
[1779889230567,34.93,74874.55,0.0,0.01393,1e-05,2.70188]
[1779889235600,34.93,74886.33,0.0,0.01409,1e-05,2.72885]
[1779889237613,34.93,74875.86,0.0,0.01395,1e-05,2.70515]
[1779889239060,34.93,74876.47,0.0,0.01396,1e-05,2.70675]
[1779889239628,34.93,74877.03,0.0,0.01397,1e-05,2.70824]
[1779889242652,34.94,74854.37,0.0,0.01367,1e-05,2.65768]
[1779889244665,34.94,74844.4,0.0,0.01355,1e-05,2.63602]
[1779889246679,34.94,74829.94,0.0,0.01336,1e-05,2.60427]
[1779889248698,34.94,74818.44,0.0,0.01322,1e-05,2.57971]
[1779889252735,34.97,74830.18,0.0,0.01342,1e-05,2.61442]
[1779889257768,34.97,74833.93,0.0,0.01348,1e-05,2.62492]
[1779889262804,34.98,74841.59,0.0,0.01359,1e-05,2.64352]
[1779889266395,34.98,74835.37,0.0,0.01352,1e-05,2.63052]
[1779889266841,34.98,74857.79,0.0,0.01381,1e-05,2.68106]
[1779889271641,34.98,74851.24,0.0,0.01373,1e-05,2.66723]
[1779889271885,34.98,74845.26,0.0,0.01365,1e-05,2.65407]
[1779889273904,34.98,74828.14,0.0,0.01343,1e-05,2.61653]
[1779889278970,34.99,74823.47,0.0,0.01338,1e-05,2.60784]
[1779889283572,34.99,74826.67,0.0,0.01343,1e-05,2.61594]
[1779889283642,34.99,74849.59,0.0,0.01373,1e-05,2.66769]
[1779889284327,34.99,74867.64,0.0,0.01397,1e-05,2.7085]
[1779889286018,34.99,74878.07,0.0,0.01412,1e-05,2.73341]
[1779889288033,35.0,74865.02,0.0,0.01395,1e-05,2.70396]
[1779889291057,35.0,74848.75,0.0,0.01373,1e-05,2.66635]
[1779889296093,35.0,74829.41,0.0,0.01348,1e-05,2.62455]
[1779889296995,35.0,74829.41,0.0,0.01348,1e-05,2.62455]
[1779889297099,35.0,74825.99,0.0,0.01344,1e-05,2.6173]
[1779889299115,35.0,74836.3,0.0,0.01358,1e-05,2.64086]
[1779889304471,35.01,74841.99,0.0,0.01366,1e-05,2.65518]
[1779889310197,35.01,74842.32,0.0,0.01367,1e-05,2.6572]
[1779889312209,35.01,74829.29,0.0,0.01351,1e-05,2.62865]
[1779889313469,35.01,74829.29,0.0,0.01351,1e-05,2.62865]
[1779889313549,35.01,74830.72,0.0,0.01353,1e-05,2.63243]
[1779889318056,35.02,74834.44,0.0,0.01358,1e-05,2.64155]
[1779889318253,35.02,74837.56,0.0,0.01362,1e-05,2.64878]
[1779889321276,35.02,74825.13,0.0,0.01347,1e-05,2.62191]
[1779889324099,35.02,74828.23,0.0,0.01351,1e-05,2.62941]
[1779889324614,35.02,74829.06,0.0,0.01353,1e-05,2.63186]
[1779889330351,35.03,74819.99,0.0,0.01342,1e-05,2.61314]
[1779889335258,35.03,74820.77,0.0,0.01344,1e-05,2.61645]
[1779889335386,35.03,74820.77,0.0,0.01344,1e-05,2.61645]
[1779889340745,35.03,74823.84,0.0,0.01348,1e-05,2.62473]
[1779889340804,35.04,74837.89,0.0,0.01367,1e-05,2.65631]
[1779889342877,35.04,74837.89,0.0,0.01367,1e-05,2.65631]
[1779889342943,35.04,74852.07,0.0,0.01386,1e-05,2.68865]
[1779889344767,35.04,74841.56,0.0,0.01372,1e-05,2.66542]
[1779889347481,35.04,74828.23,0.0,0.01355,1e-05,2.63643]
[1779889351331,35.04,74828.06,0.0,0.01355,1e-05,2.63656]
[1779889351537,35.04,74823.45,0.0,0.01349,1e-05,2.62515]
[1779889356547,35.05,74827.73,0.0,0.01356,1e-05,2.6365]
[1779889358560,35.05,74840.3,0.0,0.01372,1e-05,2.66505]
[1779889361831,35.05,74847.52,0.0,0.01382,1e-05,2.68172]
[1779889361855,35.05,74862.13,0.0,0.01402,1e-05,2.71497]
[1779889364934,35.05,74885.7,0.0,0.01434,1e-05,2.76946]
[1779889365999,35.05,74897.43,0.0,0.0145,1e-05,2.79675]
[1779889370975,35.05,74901.6,0.0,0.01456,1e-05,2.80657]
[1779889370994,35.05,74892.87,0.0,0.01444,1e-05,2.78627]
[1779889373675,35.05,74883.05,0.0,0.0143,1e-05,2.76369]
[1779889373755,35.05,74871.59,0.0,0.01415,1e-05,2.73747]
[1779889376692,35.05,74854.82,0.0,0.01393,1e-05,2.69981]
[1779889381730,35.06,74854.24,0.0,0.01393,1e-05,2.69955]
[1779889386771,35.06,74857.88,0.0,0.01398,1e-05,2.70937]
[1779889391801,35.07,74865.94,0.0,0.0141,1e-05,2.72956]
[1779889396837,35.07,74863.11,0.0,0.01408,1e-05,2.72485]
[1779889397896,35.07,74863.11,0.0,0.01408,1e-05,2.72485]
[1779889397942,35.07,74867.06,0.0,0.01413,1e-05,2.73422]
[1779889399010,35.07,74867.06,0.0,0.01413,1e-05,2.73422]
[1779889399076,35.07,74873.38,0.0,0.01422,1e-05,2.74906]
[1779889400292,35.07,74873.38,0.0,0.01422,1e-05,2.74938]
[1779889400872,35.07,74870.67,0.0,0.01419,1e-05,2.74349]
[1779889401528,35.07,74870.67,0.0,0.01419,1e-05,2.74349]
[1779889401879,35.07,74855.74,0.0,0.01399,1e-05,2.70982]
[1779889404434,35.08,74855.94,0.0,0.01399,1e-05,2.71108]
[1779889404899,35.08,74852.84,0.0,0.01396,1e-05,2.70445]
[1779889405488,35.08,74852.84,0.0,0.01396,1e-05,2.70445]
[1779889405907,35.08,74855.29,0.0,0.01399,1e-05,2.7104]
[1779889410960,35.08,74848.57,0.0,0.01391,1e-05,2.69705]
[1779889411337,35.08,74848.57,0.0,0.01391,1e-05,2.69705]
[1779889411966,35.08,74834.81,0.0,0.01373,1e-05,2.66507]
[1779889417005,35.09,74833.36,0.0,0.01372,1e-05,2.66414]
[1779889421038,35.1,74819.61,0.0,0.01355,1e-05,2.63536]
[1779889426071,35.1,74820.46,0.0,0.01357,1e-05,2.63918]
[1779889431107,35.11,74814.92,0.0,0.01351,1e-05,2.62851]
[1779889431330,35.11,74814.92,0.0,0.01351,1e-05,2.62851]
[1779889432139,35.11,74814.92,0.0,0.01351,1e-05,2.62851]
[1779889432174,35.11,74793.87,0.0,0.01324,1e-05,2.58253]
[1779889433556,35.11,74793.87,0.0,0.01325,1e-05,2.58308]
[1779889434135,35.11,74789.2,0.0,0.01319,1e-05,2.57329]
[1779889436448,35.12,74782.29,0.0,0.01313,1e-05,2.56305]
[1779889436494,35.12,74784.51,0.0,0.01316,1e-05,2.56787]
[1779889438487,35.12,74784.51,0.0,0.01316,1e-05,2.56787]
[1779889438895,35.13,74797.37,0.0,0.01335,1e-05,2.60027]
[1779889444469,35.14,74808.23,0.0,0.0135,1e-05,2.62629]
[1779889446042,35.14,74808.23,0.0,0.0135,1e-05,2.62629]
[1779889446057,35.14,74832.4,0.0,0.01382,1e-05,2.68018]
[1779889448209,35.14,74832.4,0.0,0.01382,1e-05,2.68018]
[1779889448215,35.14,74831.55,0.0,0.01381,1e-05,2.67882]
[1779889453562,35.14,74833.1,0.0,0.01384,1e-05,2.68359]
[1779889458597,35.15,74839.4,0.0,0.01393,1e-05,2.69878]
[1779889463646,35.15,74834.08,0.0,0.01386,1e-05,2.68776]
[1779889467676,35.15,74819.37,0.0,0.01367,1e-05,2.6557]
[1779889472724,35.15,74824.34,0.0,0.01374,1e-05,2.66651]
[1779889474745,35.16,74807.07,0.0,0.01351,1e-05,2.62832]
[1779889479774,35.16,74815.43,0.0,0.01363,1e-05,2.64839]
[1779889484817,35.16,74821.11,0.0,0.01371,1e-05,2.66237]
[1779889488151,35.17,74828.54,0.0,0.01382,1e-05,2.67973]
[1779889488190,35.17,74834.15,0.0,0.01389,1e-05,2.69255]
[1779889490854,35.17,74849.53,0.0,0.0141,1e-05,2.72791]
[1779889494907,35.17,74828.1,0.0,0.01382,1e-05,2.6798]
[1779889500228,35.17,74834.38,0.0,0.01391,1e-05,2.69495]
[1779889500949,35.17,74829.94,0.0,0.01385,1e-05,2.68534]
[1779889506073,35.17,74833.81,0.0,0.01391,1e-05,2.69521]
[1779889510020,35.18,74823.07,0.0,0.01377,1e-05,2.67179]
[1779889511985,35.18,74813.18,0.0,0.01364,1e-05,2.65007]
[1779889512097,35.18,74813.18,0.0,0.01364,1e-05,2.65046]
[1779889517102,35.18,74815.7,0.0,0.01369,1e-05,2.65808]
[1779889520180,35.19,74809.48,0.0,0.01361,1e-05,2.64499]
[1779889520214,35.19,74809.32,0.0,0.01361,1e-05,2.64504]
[1779889523129,35.19,74825.09,0.0,0.01383,1e-05,2.68146]
[1779889528188,35.19,74827.36,0.0,0.01387,1e-05,2.68823]
[1779889530666,35.2,74837.07,0.0,0.014,1e-05,2.71079]
[1779889531203,35.2,74851.01,0.0,0.01418,1e-05,2.74153]
[1779889532051,35.2,74851.01,0.0,0.01418,1e-05,2.74153]
[1779889532205,35.2,74858.7,0.0,0.01429,1e-05,2.75914]
[1779889534219,35.2,74842.9,0.0,0.01408,1e-05,2.72348]
[1779889536326,35.2,74854.0,0.0,0.01423,1e-05,2.74936]
[1779889539255,35.21,74869.71,0.0,0.01446,1e-05,2.78782]
[1779889544297,35.22,74874.6,0.0,0.01455,1e-05,2.8026]
[1779889547318,35.22,74886.54,0.0,0.01472,1e-05,2.83248]
[1779889551345,35.23,74876.09,0.0,0.01459,1e-05,2.81069]
[1779889554368,35.23,74887.73,0.0,0.01477,1e-05,2.83987]
[1779889559403,35.24,74886.93,0.0,0.01477,1e-05,2.84034]
[1779889563694,35.24,74886.98,0.0,0.01477,1e-05,2.84029]
[1779889563744,35.24,74868.76,0.0,0.01452,1e-05,2.79774]
[1779889565453,35.24,74851.65,0.0,0.01428,1e-05,2.75826]
[1779889566457,35.24,74834.75,0.0,0.01406,1e-05,2.7198]
[1779889570502,35.24,74854.23,0.0,0.01432,1e-05,2.76478]
[1779889573519,35.24,74840.74,0.0,0.01414,1e-05,2.73419]
[1779889578558,35.24,74836.57,0.0,0.01409,1e-05,2.72527]
[1779889580047,35.24,74836.57,0.0,0.01409,1e-05,2.72527]
[1779889580098,35.24,74841.58,0.0,0.01416,1e-05,2.73694]
[1779889583590,35.24,74831.64,0.0,0.01403,1e-05,2.71476]
[1779889586692,35.24,74850.71,0.0,0.01429,1e-05,2.75864]
[1779889588625,35.24,74840.64,0.0,0.01415,1e-05,2.73578]
[1779889593661,35.25,74842.44,0.0,0.01417,1e-05,2.73899]
[1779889598695,35.25,74840.01,0.0,0.01414,1e-05,2.73396]
[1779889601717,35.25,74828.28,0.0,0.01399,1e-05,2.70766]
[1779889602725,35.25,74816.15,0.0,0.01383,1e-05,2.68051]
[1779889605325,35.25,74808.7,0.0,0.01373,1e-05,2.66404]
[1779889605349,35.25,74792.74,0.0,0.01352,1e-05,2.62907]
[1779889609773,35.25,74780.89,0.0,0.01338,1e-05,2.6042]
[1779889612798,35.26,74795.29,0.0,0.01357,1e-05,2.63684]
[1779889616919,35.26,74810.79,0.0,0.01378,1e-05,2.67229]
[1779889621087,35.26,74805.91,0.0,0.01372,1e-05,2.66204]
[1779889621173,35.26,74801.65,0.0,0.01367,1e-05,2.65302]
[1779889623881,35.26,74812.33,0.0,0.01381,1e-05,2.6773]
[1779889624625,35.26,74812.33,0.0,0.01381,1e-05,2.6773]
[1779889624892,35.26,74829.97,0.0,0.01404,1e-05,2.71722]
[1779889629929,35.27,74840.71,0.0,0.01419,1e-05,2.74209]
[1779889631971,35.27,74821.63,0.0,0.01394,1e-05,2.69902]
[1779889637129,35.27,74803.75,0.0,0.01371,1e-05,2.66012]
[1779889639999,35.27,74788.66,0.0,0.01352,1e-05,2.62743]
[1779889643815,35.27,74795.48,0.0,0.01361,1e-05,2.64335]
[1779889644028,35.27,74800.42,0.0,0.01367,1e-05,2.65456]
[1779889647200,35.28,74812.36,0.0,0.01384,1e-05,2.68187]
[1779889653112,35.28,74820.65,0.0,0.01394,1e-05,2.70007]
[1779889658149,35.28,74816.6,0.0,0.0139,1e-05,2.6918]
[1779889663183,35.28,74814.39,0.0,0.01387,1e-05,2.68775]
[1779889668219,35.29,74807.49,0.0,0.01379,1e-05,2.67331]
[1779889673257,35.29,74819.54,0.0,0.01395,1e-05,2.7013]
[1779889675322,35.29,74817.52,0.0,0.01393,1e-05,2.69691]
[1779889675391,35.29,74832.59,0.0,0.01413,1e-05,2.73113]
[1779889677353,35.29,74833.44,0.0,0.01414,1e-05,2.73317]
[1779889677415,35.29,74830.74,0.0,0.0141,1e-05,2.72712]
[1779889682362,35.29,74826.43,0.0,0.01405,1e-05,2.71785]
[1779889682413,35.29,74842.39,0.0,0.01426,1e-05,2.75429]
[1779889684356,35.29,74870.49,0.0,0.01465,1e-05,2.81932]
[1779889686578,35.29,74874.4,0.0,0.0147,1e-05,2.82833]
[1779889687488,35.29,74880.46,0.0,0.01479,1e-05,2.84245]
[1779889693428,35.29,74880.8,0.0,0.01479,1e-05,2.84273]
[1779889698461,35.29,74879.86,0.0,0.01477,1e-05,2.84013]
[1779889703299,35.29,74887.17,0.0,0.01487,1e-05,2.85697]
[1779889703496,35.29,74891.49,0.0,0.01493,1e-05,2.86704]
[1779889705144,35.29,74896.82,0.0,0.01501,1e-05,2.87952]
[1779889705511,35.29,74899.01,0.0,0.01504,1e-05,2.88457]
[1779889710546,35.29,74893.77,0.0,0.01496,1e-05,2.87148]
[1779889715582,35.28,74887.68,0.0,0.01486,1e-05,2.85498]
[1779889720617,35.28,74883.88,0.0,0.01481,1e-05,2.84559]
[1779889722631,35.28,74872.69,0.0,0.01465,1e-05,2.81926]
[1779889727774,35.28,74867.66,0.0,0.01458,1e-05,2.80742]
[1779889732701,35.28,74879.9,0.0,0.01475,1e-05,2.83592]
[1779889735429,35.28,74883.22,0.0,0.0148,1e-05,2.84366]
[1779889735430,35.28,74888.87,0.0,0.01487,1e-05,2.85683]
[1779889739478,35.28,74883.97,0.0,0.0148,1e-05,2.84517]
[1779889739576,35.28,74891.36,0.0,0.01491,1e-05,2.86244]
[1779889744793,35.28,74887.23,0.0,0.01485,1e-05,2.85234]
[1779889749828,35.28,74881.21,0.0,0.01476,1e-05,2.83788]
[1779889754866,35.28,74880.61,0.0,0.01475,1e-05,2.8362]
[1779889759903,35.28,74889.43,0.0,0.01487,1e-05,2.85663]
[1779889761916,35.28,74877.9,0.0,0.01471,1e-05,2.82939]
[1779889762925,35.28,74863.13,0.0,0.01451,1e-05,2.79521]
[1779889768072,35.28,74865.8,0.0,0.01455,1e-05,2.80153]
[1779889774000,35.28,74856.55,0.0,0.01441,1e-05,2.7787]
[1779889777023,35.28,74845.33,0.0,0.01426,1e-05,2.75309]
[1779889778156,35.28,74827.13,0.0,0.01402,1e-05,2.71194]
[1779889784076,35.28,74830.31,0.0,0.01406,1e-05,2.71999]
[1779889786090,35.28,74843.32,0.0,0.01424,1e-05,2.74986]
[1779889791125,35.28,74841.06,0.0,0.01421,1e-05,2.74517]
[1779889792131,35.28,74829.18,0.0,0.01405,1e-05,2.71826]
[1779889797170,35.29,74830.28,0.0,0.01407,1e-05,2.72149]
[1779889802206,35.29,74827.82,0.0,0.01404,1e-05,2.71644]
[1779889803216,35.29,74842.24,0.0,0.01424,1e-05,2.74936]
[1779889805227,35.29,74852.77,0.0,0.01438,1e-05,2.77367]
[1779889808373,35.29,74866.36,0.0,0.01457,1e-05,2.80516]
[1779889814297,35.29,74854.81,0.0,0.01441,1e-05,2.77843]
[1779889816311,35.29,74836.62,0.0,0.01416,1e-05,2.73683]
[1779889817068,35.29,74836.62,0.0,0.01416,1e-05,2.73683]
[1779889817419,35.29,74807.6,0.0,0.01378,1e-05,2.67139]
[1779889819315,35.29,74799.01,0.0,0.01367,1e-05,2.65232]
[1779889819487,35.29,74796.51,0.0,0.01363,1e-05,2.64677]
[1779889825504,35.29,74790.55,0.0,0.01356,1e-05,2.63487]
[1779889827230,35.29,74790.06,0.0,0.01356,1e-05,2.63439]
[1779889827505,35.29,74789.88,0.0,0.01356,1e-05,2.63399]
[1779889832549,35.3,74806.3,0.0,0.01378,1e-05,2.67071]
[1779889833546,35.3,74819.98,0.0,0.01396,1e-05,2.70139]
[1779889834556,35.3,74830.51,0.0,0.0141,1e-05,2.72539]
[1779889835469,35.3,74830.51,0.0,0.0141,1e-05,2.72539]
[1779889835560,35.3,74827.64,0.0,0.01406,1e-05,2.71919]
[1779889840597,35.3,74817.65,0.0,0.01393,1e-05,2.69742]
[1779889842611,35.3,74829.7,0.0,0.0141,1e-05,2.72517]
[1779889847644,35.3,74837.34,0.0,0.0142,1e-05,2.7431]
[1779889852688,35.31,74845.75,0.0,0.01432,1e-05,2.76297]
[1779889857724,35.31,74855.45,0.0,0.01445,1e-05,2.78559]
[1779889859742,35.31,74874.81,0.0,0.01472,1e-05,2.83057]
[1779889861754,35.31,74885.73,0.0,0.01487,1e-05,2.856]
[1779889866791,35.3,74890.44,0.0,0.01494,1e-05,2.86675]
[1779889871826,35.3,74888.04,0.0,0.0149,1e-05,2.86074]
[1779889876872,35.3,74901.32,0.0,0.01509,1e-05,2.89174]
[1779889878927,35.3,74885.64,0.0,0.01486,1e-05,2.85446]
[1779889883957,35.3,74885.3,0.0,0.01486,1e-05,2.85334]
[1779889887988,35.3,74869.86,0.0,0.01464,1e-05,2.81701]
[1779889889158,35.3,74853.78,0.0,0.01442,1e-05,2.77977]
[1779889892016,35.3,74871.29,0.0,0.01465,1e-05,2.81897]
[1779889897048,35.3,74876.05,0.0,0.01472,1e-05,2.83]
[1779889902090,35.3,74885.09,0.0,0.01485,1e-05,2.85108]
[1779889904440,35.3,74888.2,0.0,0.01489,1e-05,2.85834]
[1779889904521,35.3,74899.04,0.0,0.01504,1e-05,2.88389]
[1779889905828,35.3,74899.04,0.0,0.01504,1e-05,2.88389]
[1779889906111,35.3,74911.03,0.0,0.01521,1e-05,2.91225]
[1779889910097,35.3,74916.9,0.0,0.01529,1e-05,2.92582]
[1779889913161,35.3,74937.9,0.0,0.01559,1e-05,2.97565]
[1779889918200,35.29,74929.54,0.0,0.01546,1e-05,2.95401]
[1779889919389,35.29,74919.23,0.0,0.01531,1e-05,2.92894]
[1779889925248,35.29,74918.01,0.0,0.01528,1e-05,2.92472]
[1779889927260,35.29,74929.78,0.0,0.01545,1e-05,2.95259]
[1779889932496,35.29,74934.73,0.0,0.01552,1e-05,2.96347]
[1779889932557,35.28,74931.3,0.0,0.01546,1e-05,2.95489]
[1779889938071,35.28,74935.18,0.0,0.01551,1e-05,2.9629]
[1779889938338,35.28,74931.08,0.0,0.01545,1e-05,2.95271]
[1779889943375,35.28,74930.96,0.0,0.01544,1e-05,2.95116]
[1779889948419,35.27,74936.26,0.0,0.01551,1e-05,2.96259]
[1779889949600,35.27,74947.03,0.0,0.01567,1e-05,2.9885]
[1779889955461,35.27,74949.33,0.0,0.01568,1e-05,2.99062]
[1779889958482,35.27,74961.31,0.0,0.01585,1e-05,3.01897]
[1779889959581,35.27,74961.31,0.0,0.01585,1e-05,3.01897]
[1779889959618,35.27,74965.23,0.0,0.01591,1e-05,3.02825]
[1779889961164,35.26,74965.34,0.0,0.01591,1e-05,3.02814]
[1779889961503,35.26,74977.23,0.0,0.01608,1e-05,3.05717]
[1779889966539,35.26,74979.35,0.0,0.0161,2e-05,3.06024]
[1779889969745,35.25,74968.39,0.0,0.01593,1e-05,3.03175]
[1779889975606,35.25,74977.36,0.0,0.01605,1e-05,3.05147]
[1779889980640,35.24,74986.71,0.0,0.01617,2e-05,3.07243]
[1779889985679,35.24,74991.32,0.0,0.01623,2e-05,3.08159]
[1779889987701,35.23,74976.08,0.0,0.01599,1e-05,3.04275]
[1779889988700,35.23,74976.08,0.0,0.01599,1e-05,3.04275]
[1779889988779,35.23,74946.33,0.0,0.01555,1e-05,2.96938]
[1779889990612,35.23,74939.38,0.0,0.01545,1e-05,2.95193]
[1779889990715,35.23,74939.38,0.0,0.01545,1e-05,2.95193]
[1779889995751,35.23,74938.82,0.0,0.01543,1e-05,2.94936]
[1779890000788,35.23,74934.86,0.0,0.01537,1e-05,2.93847]
[1779890005828,35.22,74931.35,0.0,0.01531,1e-05,2.92916]
[1779890010882,35.22,74921.28,0.0,0.01516,1e-05,2.90393]
[1779890015917,35.22,74925.66,0.0,0.01521,1e-05,2.91204]
[1779890020951,35.22,74934.53,0.0,0.01533,1e-05,2.93245]
[1779890025995,35.21,74939.4,0.0,0.01539,1e-05,2.94317]
[1779890028014,35.21,74929.08,0.0,0.01524,1e-05,2.91791]
[1779890033045,35.21,74921.92,0.0,0.01514,1e-05,2.89998]
[1779890038084,35.21,74925.12,0.0,0.01518,1e-05,2.90702]
[1779890043122,35.21,74927.71,0.0,0.01521,1e-05,2.91265]
[1779890048158,35.21,74921.1,0.0,0.01511,1e-05,2.89619]
[1779890053192,35.2,74908.16,0.0,0.01493,1e-05,2.86489]
[1779890054407,35.2,74908.16,0.0,0.01493,1e-05,2.86489]
[1779890054500,35.2,74923.43,0.0,0.01514,1e-05,2.90111]
[1779890057880,35.2,74929.93,0.0,0.01523,1e-05,2.91643]
[1779890057893,35.2,74920.1,0.0,0.01509,1e-05,2.89277]
[1779890059236,35.2,74909.12,0.0,0.01494,1e-05,2.86641]
[1779890062255,35.2,74898.04,0.0,0.01478,1e-05,2.84009]
[1779890063224,35.2,74898.04,0.0,0.01478,1e-05,2.84009]
[1779890063325,35.2,74913.89,0.0,0.015,1e-05,2.87748]
[1779890065753,35.2,74913.89,0.0,0.015,1e-05,2.87745]
[1779890065855,35.2,74904.03,0.0,0.01486,1e-05,2.85403]
[1779890067293,35.2,74886.13,0.0,0.01461,1e-05,2.8119]
[1779890069308,35.2,74902.73,0.0,0.01484,1e-05,2.8508]
[1779890070538,35.2,74913.86,0.0,0.015,1e-05,2.87707]
[1779890073337,35.2,74905.35,0.0,0.01487,1e-05,2.85512]
[1779890078372,35.2,74917.77,0.0,0.01504,1e-05,2.88418]
[1779890080612,35.2,74932.1,0.0,0.01525,1e-05,2.91817]
[1779890086428,35.2,74936.04,0.0,0.0153,1e-05,2.92653]
[1779890091529,35.19,74932.87,0.0,0.01525,1e-05,2.91813]
[1779890091591,35.19,74917.71,0.0,0.01503,1e-05,2.88172]
[1779890096447,35.19,74909.04,0.0,0.0149,1e-05,2.86069]
[1779890096548,35.19,74907.39,0.0,0.01488,1e-05,2.85671]
[1779890102547,35.19,74888.3,0.0,0.01461,1e-05,2.81155]
[1779890107582,35.19,74880.76,0.0,0.01451,1e-05,2.79409]
[1779890112625,35.19,74881.15,0.0,0.01451,1e-05,2.79514]
[1779890115645,35.19,74892.02,0.0,0.01466,1e-05,2.82051]
[1779890120902,35.19,74889.39,0.0,0.01463,1e-05,2.81425]
[1779890126720,35.19,74888.72,0.0,0.01462,1e-05,2.81268]
[1779890131755,35.19,74897.1,0.0,0.01473,1e-05,2.8307]
[1779890135174,35.19,74900.94,0.0,0.01478,1e-05,2.83963]
[1779890135791,35.19,74895.56,0.0,0.0147,1e-05,2.82689]
[1779890141048,35.19,74898.6,0.0,0.01474,1e-05,2.8339]
[1779890143440,35.19,74892.5,0.0,0.01466,1e-05,2.81957]
[1779890143849,35.19,74887.65,0.0,0.01459,1e-05,2.80823]
[1779890148886,35.19,74885.01,0.0,0.01456,1e-05,2.80212]
[1779890153921,35.19,74883.83,0.0,0.01454,1e-05,2.79947]
[1779890155935,35.19,74870.19,0.0,0.01435,1e-05,2.76798]
[1779890161188,35.19,74868.33,0.0,0.01433,1e-05,2.76421]
[1779890167012,35.19,74870.82,0.0,0.01437,1e-05,2.7703]
[1779890172048,35.19,74874.8,0.0,0.01442,1e-05,2.77979]
[1779890177083,35.2,74871.49,0.0,0.01438,1e-05,2.77251]
[1779890182119,35.2,74870.8,0.0,0.01437,1e-05,2.77132]
[1779890187154,35.2,74868.84,0.0,0.01435,1e-05,2.76723]
[1779890192189,35.2,74879.11,0.0,0.01448,1e-05,2.78981]
[1779890195630,35.2,74877.62,0.0,0.01446,1e-05,2.78647]
[1779890196229,35.2,74883.03,0.0,0.01454,1e-05,2.79902]
[1779890201549,35.2,74900.65,0.0,0.01478,1e-05,2.84042]
[1779890205365,35.2,74887.56,0.0,0.0146,1e-05,2.80971]
[1779890209843,35.2,74893.7,0.0,0.01469,1e-05,2.82409]
[1779890209886,35.2,74892.91,0.0,0.01468,1e-05,2.82224]
[1779890214429,35.2,74905.4,0.0,0.01485,1e-05,2.85159]
[1779890219464,35.2,74903.32,0.0,0.01482,1e-05,2.84654]
[1779890224498,35.2,74902.02,0.0,0.0148,1e-05,2.8434]
[1779890226535,35.2,74912.7,0.0,0.01495,1e-05,2.86859]
[1779890231764,35.2,74925.82,0.0,0.01514,1e-05,2.89952]
[1779890235592,35.2,74944.53,0.0,0.0154,1e-05,2.94399]
[1779890238186,35.2,74944.53,0.0,0.0154,1e-05,2.94382]
[1779890238187,35.2,74954.42,0.0,0.01554,1e-05,2.9674]
[1779890239658,35.2,74953.89,0.0,0.01554,1e-05,2.96611]
[1779890239726,35.19,74968.44,0.0,0.01575,1e-05,3.0014]
[1779890245689,35.19,74980.36,0.0,0.01591,1e-05,3.02893]
[1779890250724,35.19,74975.81,0.0,0.01584,1e-05,3.01589]
[1779890255757,35.18,74982.82,0.0,0.01592,1e-05,3.02981]
[1779890258780,35.18,74996.19,0.0,0.01611,2e-05,3.06181]
[1779890263816,35.17,74993.2,0.0,0.01605,2e-05,3.05173]
[1779890268853,35.17,74996.5,0.0,0.01609,2e-05,3.0578]
[1779890273887,35.16,75000.7,0.0,0.01614,2e-05,3.06617]
[1779890278924,35.16,74996.61,0.0,0.01606,2e-05,3.05373]
[1779890282129,35.15,74985.98,0.0,0.0159,1e-05,3.02617]
[1779890283919,35.15,74985.98,0.0,0.0159,1e-05,3.02579]
[1779890283991,35.15,74961.83,0.0,0.01554,1e-05,2.96621]
[1779890285731,35.15,74961.83,0.0,0.01553,1e-05,2.96589]
[1779890285972,35.15,74955.58,0.0,0.01544,1e-05,2.95046]
[1779890287988,35.15,74942.85,0.0,0.01526,1e-05,2.9193]
[1779890292211,35.15,74931.25,0.0,0.01509,1e-05,2.89096]
[1779890297051,35.15,74919.73,0.0,0.01492,1e-05,2.8631]
[1779890300077,35.15,74929.69,0.0,0.01506,1e-05,2.88652]
[1779890302284,35.14,74950.36,0.0,0.01535,1e-05,2.93588]
[1779890308134,35.14,74954.14,0.0,0.0154,1e-05,2.94385]
[1779890309085,35.14,74954.14,0.0,0.0154,1e-05,2.94385]
[1779890309140,35.14,74953.78,0.0,0.0154,1e-05,2.94277]
[1779890310813,35.14,74958.42,0.0,0.01546,1e-05,2.9538]
[1779890311155,35.14,74962.76,0.0,0.01552,1e-05,2.96254]
[1779890315300,35.14,74968.55,0.0,0.0156,1e-05,2.97589]
[1779890316189,35.14,74972.13,0.0,0.01565,1e-05,2.9841]
[1779890316879,35.14,74972.13,0.0,0.01565,1e-05,2.9841]
[1779890317196,35.14,74975.83,0.0,0.0157,1e-05,2.99287]
[1779890322231,35.13,74971.97,0.0,0.01563,1e-05,2.98189]
[1779890327266,35.13,74967.71,0.0,0.01556,1e-05,2.96997]
[1779890332301,35.12,74956.23,0.0,0.01538,1e-05,2.94065]
[1779890337336,35.12,74951.16,0.0,0.0153,1e-05,2.92726]
[1779890339350,35.12,74941.07,0.0,0.01516,1e-05,2.90261]
[1779890344384,35.12,74942.17,0.0,0.01517,1e-05,2.90445]
[1779890347405,35.12,74932.2,0.0,0.01502,1e-05,2.88021]
[1779890351444,35.12,74945.28,0.0,0.01521,1e-05,2.911]
[1779890354454,35.12,74956.32,0.0,0.01536,1e-05,2.93709]
[1779890359489,35.11,74967.41,0.0,0.01552,1e-05,2.96298]
[1779890361291,35.11,74967.41,0.0,0.01552,1e-05,2.96298]
[1779890361376,35.11,74970.69,0.0,0.01556,1e-05,2.97049]
[1779890362976,35.11,74970.69,0.0,0.01556,1e-05,2.97049]
[1779890362977,35.11,74975.77,0.0,0.01563,1e-05,2.98237]
[1779890368553,35.11,74975.96,0.0,0.01563,1e-05,2.9814]
[1779890373593,35.1,74973.74,0.0,0.01558,1e-05,2.97292]
[1779890378625,35.09,74976.43,0.0,0.01559,1e-05,2.97535]
[1779890383662,35.06,74971.09,0.0,0.01543,1e-05,2.94797]
[1779890388696,35.02,74971.98,0.0,0.01536,1e-05,2.93698]
[1779890393734,35.0,74979.82,0.0,0.01542,1e-05,2.94684]
[1779890398767,34.97,74978.91,0.0,0.01534,1e-05,2.9337]
[1779890404425,34.96,74984.83,0.0,0.0154,1e-05,2.94359]
[1779890404812,34.96,75006.65,0.0,0.01571,1e-05,2.9966]
[1779890405815,34.95,75025.32,0.0,0.01597,2e-05,3.03951]
[1779890406823,34.95,75045.52,0.0,0.01628,2e-05,3.08974]
[1779890408838,34.95,75056.25,0.0,0.01643,2e-05,3.11592]
[1779890411872,34.94,75072.61,0.0,0.01668,2e-05,3.15606]
[1779890416914,34.94,75082.14,0.0,0.01681,2e-05,3.17763]
[1779890420330,34.93,75077.67,0.0,0.01673,2e-05,3.16488]
[1779890420370,34.93,75097.72,0.0,0.01704,2e-05,3.21614]
[1779890423481,34.92,75103.59,0.0,0.01709,2e-05,3.22455]
[1779890423492,34.91,75128.89,0.0,0.01749,2e-05,3.28967]
[1779890425951,34.91,75124.38,0.0,0.01741,2e-05,3.2769]
[1779890425983,34.91,75103.62,0.0,0.01708,2e-05,3.22155]
[1779890426995,34.89,75092.99,0.0,0.01686,2e-05,3.18703]
[1779890429027,34.89,75117.21,0.0,0.01724,2e-05,3.24895]
[1779890433254,34.84,75101.08,0.0,0.01684,2e-05,3.18301]
[1779890439091,34.83,75103.98,0.0,0.01687,2e-05,3.18765]
[1779890442116,34.83,75119.48,0.0,0.0171,2e-05,3.22618]
[1779890447152,34.8,75115.12,0.0,0.01698,2e-05,3.20564]
[1779890452189,34.8,75111.4,0.0,0.01689,2e-05,3.1923]
[1779890455213,34.79,75097.32,0.0,0.01666,2e-05,3.15469]
[1779890456219,34.79,75086.27,0.0,0.01649,2e-05,3.12574]
[1779890460247,34.79,75075.29,0.0,0.0163,2e-05,3.09532]
[1779890462268,34.78,75062.58,0.0,0.01611,2e-05,3.06273]
[1779890467295,34.78,75065.44,0.0,0.01614,2e-05,3.06768]
[1779890472330,34.77,75065.57,0.0,0.01613,2e-05,3.0661]
[1779890477365,34.77,75069.35,0.0,0.01617,2e-05,3.07377]
[1779890482401,34.76,75069.16,0.0,0.01616,2e-05,3.07127]
[1779890485423,34.76,75056.51,0.0,0.01596,2e-05,3.03827]
[1779890490458,34.76,75048.79,0.0,0.01583,2e-05,3.01723]
[1779890493478,34.76,75076.14,0.0,0.01623,2e-05,3.08336]
[1779890494488,34.75,75088.13,0.0,0.01641,2e-05,3.11342]
[1779890496728,34.75,75091.3,0.0,0.01646,2e-05,3.12053]
[1779890497507,34.75,75102.21,0.0,0.01662,2e-05,3.14804]
[1779890498258,34.75,75102.21,0.0,0.01662,2e-05,3.14804]
[1779890498515,34.75,75105.74,0.0,0.01668,2e-05,3.15658]
[1779890500536,34.75,75119.32,0.0,0.01688,2e-05,3.19061]
[1779890503549,34.74,75103.8,0.0,0.01663,2e-05,3.14863]
[1779890505497,34.74,75103.8,0.0,0.01662,2e-05,3.14808]
[1779890505565,34.74,75105.76,0.0,0.01665,2e-05,3.15258]
[1779890510600,34.73,75091.66,0.0,0.01642,2e-05,3.1137]
[1779890513624,34.73,75107.92,0.0,0.01666,2e-05,3.15346]
[1779890518658,34.72,75107.65,0.0,0.01664,2e-05,3.15053]
[1779890521680,34.72,75118.28,0.0,0.0168,2e-05,3.17639]
[1779890526716,34.71,75117.01,0.0,0.01676,2e-05,3.17018]
[1779890528730,34.71,75103.58,0.0,0.01654,2e-05,3.13441]
[1779890534007,34.7,75112.8,0.0,0.01667,2e-05,3.15572]
[1779890539808,34.7,75103.77,0.0,0.01651,2e-05,3.1295]
[1779890541952,34.7,75100.28,0.0,0.01645,2e-05,3.1203]
[1779890542032,34.7,75097.02,0.0,0.0164,2e-05,3.11172]
[1779890546874,34.69,75086.77,0.0,0.01624,2e-05,3.08456]
[1779890548918,34.69,75101.05,0.0,0.01646,2e-05,3.12064]
[1779890551901,34.69,75099.07,0.0,0.01642,2e-05,3.1151]
[1779890551927,34.69,75117.95,0.0,0.01671,2e-05,3.16183]
[1779890555123,34.69,75125.87,0.0,0.01683,2e-05,3.18181]
[1779890555224,34.69,75126.1,0.0,0.01683,2e-05,3.18174]
[1779890559934,34.68,75132.67,0.0,0.01693,2e-05,3.19784]
[1779890564233,34.68,75118.65,0.0,0.01669,2e-05,3.15961]
[1779890567021,34.68,75140.26,0.0,0.01703,2e-05,3.21496]
[1779890572055,34.68,75148.22,0.0,0.01716,2e-05,3.23632]
[1779890576127,34.68,75127.62,0.0,0.01683,2e-05,3.18256]
[1779890579151,34.68,75138.02,0.0,0.01699,2e-05,3.20912]
[1779890580155,34.68,75148.31,0.0,0.01716,2e-05,3.23617]
[1779890583176,34.68,75136.74,0.0,0.01697,2e-05,3.2044]
[1779890588211,34.67,75130.03,0.0,0.01685,2e-05,3.1847]
[1779890590231,34.67,75140.59,0.0,0.017,2e-05,3.2105]
[1779890591008,34.67,75140.59,0.0,0.017,2e-05,3.2105]
[1779890591246,34.67,75170.63,0.0,0.01749,2e-05,3.28999]
[1779890594876,34.66,75170.56,0.0,0.01747,2e-05,3.28678]
[1779890595268,34.66,75170.56,0.0,0.01747,2e-05,3.28678]
[1779890600304,34.65,75164.13,0.0,0.01734,2e-05,3.26591]
[1779890605337,34.58,75170.37,0.0,0.01726,2e-05,3.25368]
[1779890610389,34.5,75149.39,0.0,0.01672,2e-05,3.16548]
[1779890611392,34.5,75149.39,0.0,0.01672,2e-05,3.16548]
[1779890611424,34.5,75134.48,0.0,0.01647,2e-05,3.12399]
[1779890615145,34.5,75140.53,0.0,0.01656,2e-05,3.13786]
[1779890615408,34.5,75140.53,0.0,0.01656,2e-05,3.13786]
[1779890620443,34.49,75129.47,0.0,0.01637,2e-05,3.10695]
[1779890624699,34.49,75115.6,0.0,0.01614,2e-05,3.0694]
[1779890630515,34.48,75111.49,0.0,0.01607,2e-05,3.05723]
[1779890635550,34.48,75108.29,0.0,0.01601,2e-05,3.04738]
[1779890639580,34.48,75123.25,0.0,0.01623,2e-05,3.084]
[1779890644717,34.47,75122.38,0.0,0.0162,2e-05,3.07927]
[1779890647738,34.47,75105.49,0.0,0.01593,2e-05,3.03535]
[1779890652772,34.46,75111.04,0.0,0.01601,2e-05,3.04786]
[1779890657809,34.46,75118.13,0.0,0.01611,2e-05,3.06413]
[1779890662843,34.45,75119.28,0.0,0.01611,2e-05,3.06529]
[1779890667878,34.45,75125.41,0.0,0.0162,2e-05,3.07909]
[1779890671573,34.45,75125.16,0.0,0.01619,2e-05,3.0777]
[1779890671656,34.45,75146.28,0.0,0.01651,2e-05,3.12993]
[1779890672914,34.44,75158.39,0.0,0.01669,2e-05,3.16037]
[1779890674863,34.44,75161.2,0.0,0.01673,2e-05,3.16716]
[1779890675078,34.44,75164.68,0.0,0.01678,2e-05,3.17571]
[1779890677955,34.44,75142.92,0.0,0.01643,2e-05,3.11768]
[1779890681981,34.43,75130.63,0.0,0.01623,2e-05,3.08441]
[1779890687018,34.43,75135.55,0.0,0.01629,2e-05,3.09492]
[1779890692054,34.42,75138.28,0.0,0.01632,2e-05,3.09978]
[1779890697092,34.42,75136.74,0.0,0.01629,2e-05,3.09368]
[1779890702126,34.41,75134.39,0.0,0.01624,2e-05,3.08561]
[1779890704140,34.41,75118.48,0.0,0.01599,2e-05,3.04435]
[1779890709174,34.41,75118.89,0.0,0.01598,2e-05,3.04381]
[1779890711186,34.41,75130.13,0.0,0.01615,2e-05,3.07163]
[1779890714497,34.41,75131.55,0.0,0.01617,2e-05,3.07447]
[1779890714501,34.4,75117.73,0.0,0.01596,2e-05,3.03894]
[1779890715371,34.4,75106.39,0.0,0.01578,2e-05,3.01002]
[1779890719514,34.4,75105.38,0.0,0.01576,2e-05,3.00665]
[1779890719615,34.4,75103.54,0.0,0.01573,2e-05,3.00177]
[1779890725442,34.4,75102.52,0.0,0.01571,2e-05,2.99759]
[1779890731338,34.39,75097.0,0.0,0.01561,1e-05,2.98072]
[1779890733353,34.39,75107.46,0.0,0.01576,2e-05,3.00638]
[1779890738388,34.39,75103.86,0.0,0.0157,2e-05,2.99607]
[1779890743422,34.39,75101.42,0.0,0.01565,2e-05,2.98893]
[1779890748460,34.38,75112.39,0.0,0.01581,2e-05,3.01528]
[1779890750471,34.38,75098.39,0.0,0.0156,1e-05,2.97969]
[1779890754510,34.38,75083.7,0.0,0.01538,1e-05,2.94246]
[1779890755484,34.38,75083.7,0.0,0.01538,1e-05,2.94246]
[1779890755517,34.38,75059.34,0.0,0.01502,1e-05,2.88262]
[1779890759538,34.38,75049.43,0.0,0.01487,1e-05,2.85847]
[1779890764597,34.38,75045.76,0.0,0.01482,1e-05,2.84968]
[1779890767616,34.38,75048.11,0.0,0.01486,1e-05,2.85542]
[1779890767710,34.38,75048.69,0.0,0.01486,1e-05,2.85684]
[1779890773675,34.38,75052.05,0.0,0.01491,1e-05,2.86503]
[1779890778708,34.38,75049.77,0.0,0.01488,1e-05,2.85954]
[1779890782746,34.38,75039.22,0.0,0.01473,1e-05,2.8342]
[1779890787780,34.38,75031.19,0.0,0.01462,1e-05,2.81536]
[1779890792815,34.38,75016.74,0.0,0.01441,1e-05,2.77995]
[1779890797856,34.38,75014.57,0.0,0.01438,1e-05,2.77548]
[1779890802891,34.39,75007.08,0.0,0.01428,1e-05,2.75869]
[1779890807926,34.39,75007.72,0.0,0.0143,1e-05,2.76106]
[1779890810948,34.39,75017.74,0.0,0.01444,1e-05,2.7852]
[1779890814981,34.39,75033.43,0.0,0.01467,1e-05,2.82303]
[1779890820036,34.39,75032.26,0.0,0.01465,1e-05,2.82058]
[1779890823046,34.39,75021.91,0.0,0.01451,1e-05,2.7962]
[1779890826180,34.39,75006.8,0.0,0.0143,1e-05,2.76091]
[1779890832130,34.4,75012.69,0.0,0.01439,1e-05,2.77576]
[1779890836250,34.4,75022.7,0.0,0.01453,1e-05,2.79999]
[1779890842200,34.4,75031.14,0.0,0.01465,1e-05,2.8207]
[1779890847235,34.4,75035.49,0.0,0.01472,1e-05,2.8314]
[1779890852270,34.4,75031.05,0.0,0.01465,1e-05,2.81949]
[1779890857306,34.4,75030.99,0.0,0.01465,1e-05,2.81961]
[1779890860335,34.4,75045.6,0.0,0.01486,1e-05,2.8548]
[1779890862341,34.4,75030.47,0.0,0.01464,1e-05,2.8185]
[1779890867378,34.4,75026.36,0.0,0.01458,1e-05,2.80902]
[1779890872412,34.4,75029.94,0.0,0.01464,1e-05,2.81791]
[1779890875926,34.4,75034.05,0.0,0.0147,1e-05,2.82786]
[1779890875979,34.4,74971.77,0.0,0.01383,1e-05,2.68195]
[1779890876544,34.4,74943.27,0.0,0.01345,1e-05,2.61742]
[1779890879147,34.41,74933.87,0.0,0.01334,1e-05,2.59716]
[1779890879487,34.41,74934.19,0.0,0.01334,1e-05,2.59832]
[1779890884529,34.41,74936.37,0.0,0.01338,1e-05,2.60532]
[1779890889568,34.42,74930.33,0.0,0.01332,1e-05,2.59406]
[1779890892594,34.42,74942.72,0.0,0.01349,1e-05,2.62328]
[1779890893601,34.42,74957.59,0.0,0.01369,1e-05,2.65741]
[1779890898638,34.43,74950.89,0.0,0.01361,1e-05,2.64401]
[1779890903678,34.43,74939.47,0.0,0.01347,1e-05,2.62016]
[1779890905943,34.44,74938.06,0.0,0.01345,1e-05,2.6174]
[1779890905968,34.44,74937.97,0.0,0.01346,1e-05,2.61762]
[1779890911730,34.44,74946.24,0.0,0.01357,1e-05,2.63733]
[1779890916842,34.45,74921.23,0.0,0.01326,1e-05,2.58316]
[1779890919790,34.45,74911.12,0.0,0.01313,1e-05,2.56218]
[1779890924825,34.46,74908.42,0.0,0.01311,1e-05,2.55884]
[1779890925461,34.46,74908.42,0.0,0.01311,1e-05,2.55884]
[1779890925836,34.46,74907.23,0.0,0.0131,1e-05,2.55674]
[1779890930869,34.47,74902.69,0.0,0.01306,1e-05,2.54948]
[1779890934911,34.47,74914.72,0.0,0.01323,1e-05,2.57832]
[1779890936998,34.48,74927.6,0.0,0.0134,1e-05,2.60812]
[1779890942974,34.48,74927.41,0.0,0.01342,1e-05,2.61043]
[1779890948025,34.49,74931.61,0.0,0.01348,1e-05,2.62204]
[1779890953080,34.5,74929.44,0.0,0.01347,1e-05,2.61929]
[1779890957144,34.5,74909.28,0.0,0.01322,1e-05,2.57597]
[1779890963150,34.51,74904.07,0.0,0.01317,1e-05,2.5674]
[1779890968186,34.52,74901.86,0.0,0.01316,1e-05,2.56553]
[1779890973219,34.52,74906.25,0.0,0.01322,1e-05,2.57617]
[1779890978255,34.53,74903.23,0.0,0.0132,1e-05,2.57248]
[1779890983294,34.54,74911.29,0.0,0.01332,1e-05,2.59267]
[1779890988332,34.54,74918.0,0.0,0.01342,1e-05,2.60975]
[1779890993365,34.55,74911.58,0.0,0.01334,1e-05,2.59751]
[1779890998400,34.55,74911.56,0.0,0.01336,1e-05,2.59954]
[1779891002431,34.56,74922.47,0.0,0.01351,1e-05,2.62558]
[1779891005452,34.56,74909.2,0.0,0.01334,1e-05,2.59703]
[1779891010486,34.57,74901.57,0.0,0.01326,1e-05,2.58223]
[1779891014514,34.57,74887.67,0.0,0.01309,1e-05,2.55329]
[1779891019549,34.58,74881.15,0.0,0.01302,1e-05,2.54138]
[1779891022575,34.58,74869.34,0.0,0.01288,1e-05,2.51714]
[1779891027653,34.59,74872.65,0.0,0.01293,1e-05,2.527]
[1779891033651,34.6,74873.57,0.0,0.01296,1e-05,2.53068]
[1779891038695,34.6,74877.9,0.0,0.01303,1e-05,2.54263]
[1779891043731,34.61,74874.88,0.0,0.013,1e-05,2.53856]
[1779891048767,34.62,74869.88,0.0,0.01296,1e-05,2.53022]
[1779891053801,34.63,74861.65,0.0,0.01287,1e-05,2.51504]
[1779891058837,34.63,74863.34,0.0,0.0129,1e-05,2.52146]
[1779891063873,34.64,74863.24,0.0,0.01292,1e-05,2.52387]
[1779891068906,34.65,74862.72,0.0,0.01293,1e-05,2.52535]
[1779891073943,34.65,74873.2,0.0,0.01308,1e-05,2.55086]
[1779891078984,34.66,74869.63,0.0,0.01304,1e-05,2.54537]
[1779891083016,34.67,74890.04,0.0,0.01332,1e-05,2.59236]
[1779891088094,34.67,74891.6,0.0,0.01335,1e-05,2.59786]
[1779891092795,34.68,74896.37,0.0,0.01342,1e-05,2.6087]
[1779891093110,34.68,74907.82,0.0,0.01357,1e-05,2.63474]
[1779891094270,34.68,74907.82,0.0,0.01357,1e-05,2.63474]
[1779891095119,34.68,74890.02,0.0,0.01334,1e-05,2.59567]
[1779891100153,34.68,74891.35,0.0,0.01337,1e-05,2.60073]
[1779891105188,34.69,74893.94,0.0,0.01342,1e-05,2.60856]
[1779891110225,34.7,74906.55,0.0,0.01359,1e-05,2.63874]
[1779891115258,34.7,74902.53,0.0,0.01355,1e-05,2.63151]
[1779891120293,34.7,74896.47,0.0,0.01348,1e-05,2.61978]
[1779891125329,34.71,74889.43,0.0,0.0134,1e-05,2.6061]
[1779891130362,34.72,74892.88,0.0,0.01346,1e-05,2.6162]
[1779891135398,34.72,74889.51,0.0,0.01343,1e-05,2.6107]
[1779891140445,34.73,74889.13,0.0,0.01344,1e-05,2.61153]
[1779891144489,34.73,74900.24,0.0,0.01359,1e-05,2.63842]
[1779891149524,34.74,74903.75,0.0,0.01365,1e-05,2.64817]
[1779891154558,34.74,74896.57,0.0,0.01356,1e-05,2.63195]
[1779891159593,34.75,74892.93,0.0,0.01352,1e-05,2.6261]
[1779891164628,34.75,74894.88,0.0,0.01356,1e-05,2.63234]
[1779891169664,34.76,74900.94,0.0,0.01365,1e-05,2.64771]
[1779891174698,34.76,74914.52,0.0,0.01384,1e-05,2.68002]
[1779891179732,34.76,74916.17,0.0,0.01387,1e-05,2.68514]
[1779891184770,34.77,74911.57,0.0,0.01382,1e-05,2.67601]
[1779891189805,34.77,74911.3,0.0,0.01382,1e-05,2.6767]
[1779891194839,34.77,74912.09,0.0,0.01384,1e-05,2.6797]
[1779891199874,34.78,74917.22,0.0,0.01391,1e-05,2.69246]
[1779891204911,34.78,74915.91,0.0,0.0139,1e-05,2.69058]
[1779891209944,34.78,74914.93,0.0,0.0139,1e-05,2.68948]
[1779891214979,34.79,74916.05,0.0,0.01391,1e-05,2.69167]
[1779891217999,34.79,74927.08,0.0,0.01406,1e-05,2.71754]
[1779891223036,34.79,74915.12,0.0,0.01391,1e-05,2.69105]
[1779891228073,34.79,74917.62,0.0,0.01395,1e-05,2.69786]
[1779891233109,34.8,74918.41,0.0,0.01397,1e-05,2.70075]
[1779891238142,34.8,74917.75,0.0,0.01396,1e-05,2.70035]
[1779891243180,34.8,74923.46,0.0,0.01405,1e-05,2.71451]
[1779891248214,34.8,74925.86,0.0,0.01409,1e-05,2.72098]
[1779891253254,34.81,74918.6,0.0,0.01399,1e-05,2.70528]
[1779891258427,34.81,74920.03,0.0,0.01402,1e-05,2.70942]
[1779891258482,34.81,74882.03,0.0,0.01351,1e-05,2.62366]
[1779891263342,34.81,74898.0,0.0,0.01373,1e-05,2.66114]
[1779891265355,34.81,74910.8,0.0,0.01391,1e-05,2.69073]
[1779891265675,34.81,74910.8,0.0,0.01391,1e-05,2.69073]
[1779891266361,34.82,74914.51,0.0,0.01396,1e-05,2.69942]
[1779891271396,34.82,74912.58,0.0,0.01393,1e-05,2.69464]
[1779891276431,34.82,74910.53,0.0,0.01391,1e-05,2.69111]
[1779891281466,34.82,74909.05,0.0,0.0139,1e-05,2.68888]
[1779891286505,34.83,74909.65,0.0,0.01391,1e-05,2.69134]
[1779891291540,34.83,74908.99,0.0,0.01391,1e-05,2.69086]
[1779891294570,34.83,74897.29,0.0,0.01376,1e-05,2.66492]
[1779891295578,34.83,74886.38,0.0,0.01361,1e-05,2.6406]
[1779891299614,34.84,74897.77,0.0,0.01377,1e-05,2.66767]
[1779891300719,34.84,74897.77,0.0,0.01377,1e-05,2.66767]
[1779891300790,34.84,74899.84,0.0,0.0138,1e-05,2.67236]
[1779891305650,34.84,74910.53,0.0,0.01395,1e-05,2.69805]
[1779891310696,34.84,74914.03,0.0,0.014,1e-05,2.70685]
[1779891313707,34.84,74924.95,0.0,0.01416,1e-05,2.7326]
[1779891318745,34.85,74928.17,0.0,0.01421,1e-05,2.74076]
[1779891319758,34.85,74938.62,0.0,0.01435,1e-05,2.76509]
[1779891324785,34.85,74934.07,0.0,0.01429,1e-05,2.75506]
[1779891327815,34.85,74945.48,0.0,0.01445,1e-05,2.7818]
[1779891332889,34.85,74941.94,0.0,0.01439,1e-05,2.77223]
[1779891337927,34.85,74944.92,0.0,0.01444,1e-05,2.7796]
[1779891342961,34.85,74951.68,0.0,0.01453,1e-05,2.79584]
[1779891347997,34.85,74943.45,0.0,0.01442,1e-05,2.77689]
[1779891353031,34.85,74941.11,0.0,0.01439,1e-05,2.77189]
[1779891358066,34.85,74942.2,0.0,0.01441,1e-05,2.77501]
[1779891363109,34.85,74930.81,0.0,0.01426,1e-05,2.74906]
[1779891364124,34.86,74916.49,0.0,0.01406,1e-05,2.71621]
[1779891369149,34.86,74920.98,0.0,0.01413,1e-05,2.72743]
[1779891374184,34.86,74925.44,0.0,0.01419,1e-05,2.73849]
[1779891377343,34.86,74927.85,0.0,0.01423,1e-05,2.74437]
[1779891377419,34.86,74921.42,0.0,0.01414,1e-05,2.72969]
[1779891380244,34.86,74908.86,0.0,0.01397,1e-05,2.70144]
[1779891385262,34.87,74915.75,0.0,0.01407,1e-05,2.71828]
[1779891389306,34.87,74897.06,0.0,0.01383,1e-05,2.67649]
[1779891391306,34.87,74888.44,0.0,0.01371,1e-05,2.65602]
[1779891393328,34.87,74899.19,0.0,0.01386,1e-05,2.68089]
[1779891398363,34.87,74907.93,0.0,0.01398,1e-05,2.70195]
[1779891403399,34.88,74906.14,0.0,0.01396,1e-05,2.69894]
[1779891408434,34.88,74905.87,0.0,0.01396,1e-05,2.69932]
[1779891413329,34.88,74910.89,0.0,0.01404,1e-05,2.71158]
[1779891413470,34.88,74922.05,0.0,0.01419,1e-05,2.73751]
[1779891414477,34.88,74935.8,0.0,0.01438,1e-05,2.76936]
[1779891416828,34.88,74942.78,0.0,0.01448,1e-05,2.78576]
[1779891417497,34.88,74947.19,0.0,0.01454,1e-05,2.79614]
[1779891419512,34.88,74964.76,0.0,0.01478,1e-05,2.83759]
[1779891424547,34.88,74967.21,0.0,0.01482,1e-05,2.84317]
[1779891429583,34.88,74973.23,0.0,0.0149,1e-05,2.85716]
[1779891432607,34.88,74986.63,0.0,0.01509,1e-05,2.88883]
[1779891437652,34.88,74980.1,0.0,0.01499,1e-05,2.87262]
[1779891440691,34.88,74956.86,0.0,0.01466,1e-05,2.81724]
[1779891445711,34.88,74955.0,0.0,0.01464,1e-05,2.81285]
[1779891450765,34.88,74943.29,0.0,0.01448,1e-05,2.78554]
[1779891455792,34.88,74947.34,0.0,0.01453,1e-05,2.79382]
[1779891460842,34.88,74944.05,0.0,0.01448,1e-05,2.78654]
[1779891465871,34.88,74944.5,0.0,0.01449,1e-05,2.7881]
[1779891467888,34.88,74926.86,0.0,0.01425,1e-05,2.74732]
[1779891470913,34.88,74937.58,0.0,0.0144,1e-05,2.7727]
[1779891476342,34.88,74942.12,0.0,0.01447,1e-05,2.78378]
[1779891476443,34.89,74955.56,0.0,0.01466,1e-05,2.81556]
[1779891477956,34.89,74966.91,0.0,0.01482,1e-05,2.8424]
[1779891483399,34.89,74964.84,0.0,0.01479,1e-05,2.83753]
[1779891483496,34.89,74966.24,0.0,0.01481,1e-05,2.84088]
[1779891486017,34.89,74955.19,0.0,0.01465,1e-05,2.81483]
[1779891491063,34.89,74959.07,0.0,0.01471,1e-05,2.8242]
[1779891496086,34.89,74956.5,0.0,0.01467,1e-05,2.81842]
[1779891500115,34.89,74969.75,0.0,0.01486,1e-05,2.85]
[1779891501138,34.89,74958.05,0.0,0.0147,1e-05,2.82231]
[1779891506157,34.89,74950.18,0.0,0.01459,1e-05,2.80394]
[1779891511211,34.89,74956.77,0.0,0.01467,1e-05,2.81827]
[1779891515236,34.89,74967.84,0.0,0.01483,1e-05,2.84469]
[1779891518270,34.89,74977.9,0.0,0.01497,1e-05,2.86864]
[1779891523296,34.89,74980.92,0.0,0.01501,1e-05,2.87551]
[1779891525312,34.89,74994.9,0.0,0.01521,1e-05,2.90898]
[1779891530349,34.89,75001.36,0.0,0.0153,1e-05,2.9239]
[1779891531385,34.89,75013.36,0.0,0.01548,1e-05,2.95281]
[1779891536391,34.88,75011.89,0.0,0.01545,1e-05,2.94815]
[1779891541454,34.88,75012.67,0.0,0.01546,1e-05,2.94915]
[1779891546461,34.88,75022.63,0.0,0.0156,1e-05,2.97254]
[1779891549479,34.88,75006.84,0.0,0.01536,1e-05,2.93325]
[1779891554520,34.87,75010.8,0.0,0.01541,1e-05,2.94202]
[1779891558547,34.87,74999.03,0.0,0.01524,1e-05,2.91271]
[1779891563581,34.87,75010.16,0.0,0.01539,1e-05,2.93903]
[1779891568617,34.87,75020.93,0.0,0.01555,1e-05,2.96434]
[1779891573651,34.86,75031.02,0.0,0.01568,1e-05,2.98632]
[1779891578687,34.86,75023.96,0.0,0.01557,1e-05,2.9677]
[1779891583722,34.86,75028.24,0.0,0.01562,1e-05,2.97704]
[1779891584436,34.86,75028.24,0.0,0.01562,1e-05,2.97704]
[1779891584729,34.86,75031.59,0.0,0.01567,1e-05,2.98505]
[1779891586134,34.86,75038.62,0.0,0.01578,1e-05,3.00217]
[1779891586742,34.86,75044.73,0.0,0.01586,2e-05,3.01705]
[1779891591806,34.85,75061.21,0.0,0.0161,2e-05,3.05658]
[1779891595807,34.85,75072.73,0.0,0.01627,2e-05,3.08403]
[1779891600843,34.84,75064.81,0.0,0.01614,2e-05,3.06195]
[1779891605882,34.84,75072.87,0.0,0.01625,2e-05,3.08021]
[1779891610915,34.83,75069.11,0.0,0.01617,2e-05,3.06854]
[1779891613943,34.83,75060.52,0.0,0.01604,2e-05,3.0465]
[1779891613996,34.83,75040.89,0.0,0.01574,1e-05,2.99712]
[1779891615083,34.83,74977.35,0.0,0.01481,1e-05,2.84219]
[1779891616022,34.83,74950.08,0.0,0.01443,1e-05,2.77793]
[1779891617022,34.85,74965.62,0.0,0.01469,1e-05,2.82146]
[1779891622054,34.86,74960.2,0.0,0.01464,1e-05,2.81258]
[1779891627103,34.87,74959.97,0.0,0.01466,1e-05,2.81539]
[1779891627201,34.87,74966.44,0.0,0.01475,1e-05,2.83134]
[1779891633776,34.87,74967.78,0.0,0.01478,1e-05,2.83551]
[1779891633803,34.87,74944.31,0.0,0.01445,1e-05,2.78037]
[1779891635072,34.87,74944.31,0.0,0.01445,1e-05,2.78037]
[1779891635162,34.88,74932.06,0.0,0.01428,1e-05,2.75222]
[1779891638178,34.88,74919.95,0.0,0.01412,1e-05,2.72496]
[1779891642208,34.88,74907.16,0.0,0.01396,1e-05,2.69681]
[1779891647246,34.88,74909.23,0.0,0.01399,1e-05,2.70301]
[1779891652289,34.89,74915.01,0.0,0.01408,1e-05,2.71778]
[1779891657317,34.89,74917.17,0.0,0.01412,1e-05,2.72415]
[1779891660337,34.89,74901.79,0.0,0.01392,1e-05,2.68997]
[1779891662359,34.89,74890.39,0.0,0.01376,1e-05,2.66449]
[1779891667390,34.9,74886.93,0.0,0.01373,1e-05,2.65839]
[1779891670410,34.9,74903.33,0.0,0.01395,1e-05,2.69632]
[1779891671420,34.9,74914.39,0.0,0.0141,1e-05,2.72179]
[1779891676456,34.9,74918.4,0.0,0.01416,1e-05,2.73169]
[1779891679475,34.91,74906.5,0.0,0.01401,1e-05,2.70512]
[1779891684511,34.91,74900.4,0.0,0.01393,1e-05,2.6923]
[1779891687532,34.91,74889.22,0.0,0.01378,1e-05,2.66744]
[1779891692594,34.91,74899.42,0.0,0.01392,1e-05,2.69046]
[1779891696596,34.92,74887.36,0.0,0.01377,1e-05,2.66443]
[1779891701638,34.92,74896.52,0.0,0.0139,1e-05,2.68644]
[1779891706674,34.92,74901.71,0.0,0.01397,1e-05,2.69933]
[1779891711709,34.93,74895.81,0.0,0.0139,1e-05,2.68701]
[1779891712750,34.93,74881.43,0.0,0.01371,1e-05,2.65475]
[1779891717751,34.93,74875.52,0.0,0.01364,1e-05,2.64292]
[1779891722822,34.93,74873.88,0.0,0.01363,1e-05,2.64075]
[1779891728827,34.94,74876.66,0.0,0.01368,1e-05,2.64877]
[1779891733863,34.94,74875.77,0.0,0.01367,1e-05,2.64824]
[1779891738898,34.95,74869.16,0.0,0.0136,1e-05,2.63524]
[1779891743939,34.95,74871.09,0.0,0.01363,1e-05,2.6411]
[1779891748968,34.96,74867.32,0.0,0.01359,1e-05,2.63432]
[1779891753034,34.96,74837.76,0.0,0.01321,1e-05,2.56888]
[1779891756018,34.96,74818.68,0.0,0.01297,1e-05,2.52824]
[1779891761056,34.97,74824.29,0.0,0.01306,1e-05,2.54286]
[1779891766098,34.98,74810.08,0.0,0.01289,1e-05,2.51452]
[1779891771134,34.98,74801.51,0.0,0.0128,1e-05,2.49876]
[1779891774173,34.99,74814.48,0.0,0.01297,1e-05,2.52828]
[1779891776183,34.99,74828.6,0.0,0.01316,1e-05,2.55993]
[1779891779201,34.99,74839.34,0.0,0.0133,1e-05,2.58476]
[1779891784238,35.0,74845.91,0.0,0.0134,1e-05,2.60127]
[1779891786251,35.0,74835.23,0.0,0.01327,1e-05,2.57895]
[1779891791288,35.01,74843.33,0.0,0.01338,1e-05,2.59849]
[1779891796323,35.01,74836.1,0.0,0.0133,1e-05,2.58451]
[1779891797329,35.01,74825.86,0.0,0.01318,1e-05,2.56295]
[1779891802365,35.02,74833.51,0.0,0.01329,1e-05,2.58187]
[1779891807399,35.03,74824.98,0.0,0.01319,1e-05,2.56536]
[1779891812434,35.03,74829.63,0.0,0.01326,1e-05,2.57629]
[1779891817469,35.04,74824.64,0.0,0.0132,1e-05,2.5676]
[1779891822504,35.04,74819.98,0.0,0.01316,1e-05,2.55971]
[1779891827539,35.05,74821.33,0.0,0.01319,1e-05,2.56491]
[1779891832575,35.06,74820.24,0.0,0.01319,1e-05,2.56477]
[1779891833614,35.06,74836.78,0.0,0.0134,1e-05,2.60146]
[1779891838615,35.06,74838.89,0.0,0.01344,1e-05,2.60797]
[1779891843685,35.07,74823.89,0.0,0.01326,1e-05,2.57692]
[1779891846673,35.07,74812.87,0.0,0.01313,1e-05,2.55414]
[1779891851709,35.08,74816.76,0.0,0.01319,1e-05,2.56488]
[1779891856744,35.08,74814.63,0.0,0.01318,1e-05,2.5625]
[1779891861781,35.09,74806.59,0.0,0.01309,1e-05,2.54738]
[1779891866816,35.09,74806.27,0.0,0.01307,1e-05,2.54513]
[1779891871851,35.08,74809.49,0.0,0.0131,1e-05,2.54911]
[1779891876886,35.08,74810.03,0.0,0.0131,1e-05,2.54873]
[1779891879913,35.08,74821.06,0.0,0.01323,1e-05,2.57176]
[1779891884950,35.07,74822.89,0.0,0.01324,1e-05,2.57394]
[1779891887974,35.07,74811.93,0.0,0.0131,1e-05,2.54902]
[1779891891999,35.06,74801.82,0.0,0.01296,1e-05,2.52594]
[1779891897043,35.06,74799.67,0.0,0.01293,1e-05,2.51987]
[1779891902075,35.06,74796.57,0.0,0.01288,1e-05,2.51176]
[1779891907111,35.05,74806.0,0.0,0.01299,1e-05,2.53057]
[1779891908274,35.05,74806.0,0.0,0.01299,1e-05,2.53057]
[1779891909124,35.05,74810.94,0.0,0.01305,1e-05,2.54062]
[1779891909659,35.05,74810.94,0.0,0.01305,1e-05,2.54062]
[1779891910136,35.05,74807.06,0.0,0.013,1e-05,2.5319]
[1779891915171,35.05,74812.88,0.0,0.01306,1e-05,2.5429]
[1779891920205,35.04,74814.33,0.0,0.01307,1e-05,2.54438]
[1779891925241,35.04,74823.13,0.0,0.01317,1e-05,2.56187]
[1779891928265,35.03,74842.56,0.0,0.01342,1e-05,2.60344]
[1779891929049,35.03,74842.56,0.0,0.01342,1e-05,2.60344]
[1779891934263,35.03,74840.01,0.0,0.01336,1e-05,2.59418]
[1779891939349,35.02,74838.57,0.0,0.01333,1e-05,2.58852]
[1779891944421,35.01,74836.95,0.0,0.0133,1e-05,2.58292]
[1779891950428,35.01,74837.85,0.0,0.01329,1e-05,2.58203]
[1779891955465,35.0,74831.53,0.0,0.0132,1e-05,2.56658]
[1779891959110,35.0,74826.17,0.0,0.01312,1e-05,2.55378]
[1779891959143,35.0,74817.95,0.0,0.01302,1e-05,2.5356]
[1779891964560,34.99,74819.48,0.0,0.01303,1e-05,2.53701]
[1779891967389,34.99,74819.48,0.0,0.01302,1e-05,2.53669]
[1779891967397,34.99,74821.93,0.0,0.01305,1e-05,2.54168]
[1779891969561,34.99,74841.27,0.0,0.01329,1e-05,2.58282]
[1779891971825,34.99,74845.32,0.0,0.01335,1e-05,2.59213]
[1779891971926,34.99,74827.45,0.0,0.01312,1e-05,2.55258]
[1779891977619,34.98,74818.07,0.0,0.01299,1e-05,2.53028]
[1779891982654,34.98,74812.64,0.0,0.01291,1e-05,2.51711]
[1779891987689,34.98,74809.79,0.0,0.01287,1e-05,2.50957]
[1779891992724,34.97,74807.86,0.0,0.01283,1e-05,2.50266]
[1779891997760,34.97,74809.36,0.0,0.01284,1e-05,2.50455]
[1779892002754,34.97,74816.62,0.0,0.01292,1e-05,2.51907]
[1779892002852,34.96,74808.42,0.0,0.01282,1e-05,2.50115]
[1779892004796,34.96,74808.42,0.0,0.01282,1e-05,2.50089]
[1779892004839,34.96,74809.09,0.0,0.01282,1e-05,2.50208]
[1779892009853,34.96,74814.73,0.0,0.01289,1e-05,2.51288]
[1779892010480,34.96,74814.73,0.0,0.01289,1e-05,2.51288]
[1779892014100,34.96,74818.61,0.0,0.01294,1e-05,2.52201]
[1779892019925,34.97,74807.39,0.0,0.01282,1e-05,2.50159]
[1779892025020,34.98,74799.71,0.0,0.01273,1e-05,2.4864]
[1779892030007,34.97,74810.1,0.0,0.01285,1e-05,2.50755]
[1779892035146,34.97,74803.96,0.0,0.01277,1e-05,2.49314]
[1779892041104,34.96,74797.15,0.0,0.01268,1e-05,2.47721]
[1779892046132,34.96,74790.54,0.0,0.01259,1e-05,2.46215]
[1779892051166,34.96,74791.7,0.0,0.01259,1e-05,2.46223]
[1779892056213,34.96,74787.99,0.0,0.01254,1e-05,2.45347]
[1779892058169,34.96,74788.03,0.0,0.01254,1e-05,2.45338]
[1779892058216,34.96,74758.43,0.0,0.01218,1e-05,2.39132]
[1779892059223,34.98,74739.45,0.0,0.012,1e-05,2.36031]
[1779892061242,34.98,74758.85,0.0,0.01223,1e-05,2.40024]
[1779892061677,34.98,74758.85,0.0,0.01223,1e-05,2.40024]
[1779892062248,34.98,74775.41,0.0,0.01243,1e-05,2.4347]
[1779892064262,34.98,74787.14,0.0,0.01257,1e-05,2.45908]
[1779892069298,34.97,74783.28,0.0,0.01252,1e-05,2.44996]
[1779892074334,34.97,74789.64,0.0,0.01259,1e-05,2.46254]
[1779892075402,34.97,74775.38,0.0,0.01242,1e-05,2.4323]
[1779892077091,34.97,74775.09,0.0,0.01241,1e-05,2.43152]
[1779892077401,34.97,74740.21,0.0,0.01199,1e-05,2.35914]
[1779892078391,34.97,74718.7,0.0,0.01174,1e-05,2.31543]
[1779892080093,34.97,74719.23,0.0,0.01175,1e-05,2.31733]
[1779892080404,34.97,74718.85,0.0,0.01175,1e-05,2.31662]
[1779892085384,34.97,74720.15,0.0,0.01177,1e-05,2.3195]
[1779892090554,34.98,74725.17,0.0,0.01183,1e-05,2.32999]
[1779892095591,34.98,74732.79,0.0,0.01192,1e-05,2.34562]
[1779892100625,34.98,74734.65,0.0,0.01194,1e-05,2.34954]
[1779892102640,34.98,74746.02,0.0,0.01207,1e-05,2.37281]
[1779892107674,34.98,74728.75,0.0,0.01187,1e-05,2.33745]
[1779892112711,34.98,74726.11,0.0,0.01183,1e-05,2.33094]
[1779892117745,34.98,74727.13,0.0,0.01185,1e-05,2.33319]
[1779892121779,34.98,74728.61,0.0,0.01186,1e-05,2.33631]
[1779892121880,34.98,74727.83,0.0,0.01186,1e-05,2.33477]
[1779892124670,34.98,74728.56,0.0,0.01186,1e-05,2.33634]
[1779892124796,34.98,74726.9,0.0,0.01185,1e-05,2.33302]
[1779892129832,34.98,74731.01,0.0,0.0119,1e-05,2.3417]
[1779892131848,34.98,74744.84,0.0,0.01206,1e-05,2.36999]
[1779892135877,34.98,74734.62,0.0,0.01194,1e-05,2.34913]
[1779892140910,34.98,74732.43,0.0,0.01191,1e-05,2.34484]
[1779892142521,34.98,74732.43,0.0,0.01191,1e-05,2.34484]
[1779892142537,34.98,74720.01,0.0,0.01177,1e-05,2.31981]
[1779892143912,34.98,74720.01,0.0,0.01177,1e-05,2.31981]
[1779892143930,34.98,74708.77,0.0,0.01164,1e-05,2.2972]
[1779892148966,34.98,74704.24,0.0,0.01159,1e-05,2.28872]
[1779892153263,34.98,74703.32,0.0,0.01158,1e-05,2.28723]
[1779892153344,34.98,74699.66,0.0,0.01154,1e-05,2.28028]
[1779892155049,34.98,74721.39,0.0,0.01179,1e-05,2.32401]
[1779892156078,34.98,74753.33,0.0,0.01217,1e-05,2.38936]
[1779892157029,34.98,74753.33,0.0,0.01217,1e-05,2.38936]
[1779892157129,34.98,74754.87,0.0,0.01219,1e-05,2.39252]
[1779892160084,34.98,74766.03,0.0,0.01232,1e-05,2.41557]
[1779892165116,34.98,74766.15,0.0,0.01232,1e-05,2.41533]
[1779892170152,34.98,74760.66,0.0,0.01225,1e-05,2.40334]
[1779892175191,34.98,74771.32,0.0,0.01237,1e-05,2.42385]
[1779892178207,34.98,74781.47,0.0,0.01249,1e-05,2.4447]
[1779892182236,34.98,74770.87,0.0,0.01236,1e-05,2.42195]
[1779892187271,34.98,74773.94,0.0,0.01239,1e-05,2.42786]
[1779892191300,34.97,74785.52,0.0,0.01253,1e-05,2.45176]
[1779892193325,34.97,74799.7,0.0,0.01271,1e-05,2.48154]
[1779892198350,34.97,74798.18,0.0,0.01268,1e-05,2.47732]
[1779892203385,34.97,74793.18,0.0,0.01262,1e-05,2.46577]
[1779892206456,34.97,74811.92,0.0,0.01284,1e-05,2.50503]
[1779892207793,34.97,74811.79,0.0,0.01284,1e-05,2.50475]
[1779892208426,34.97,74833.87,0.0,0.01312,1e-05,2.55251]
[1779892209434,34.97,74844.56,0.0,0.01326,1e-05,2.57611]
[1779892213847,34.96,74841.24,0.0,0.01321,1e-05,2.56693]
[1779892214470,34.96,74843.21,0.0,0.01323,1e-05,2.57124]
[1779892219508,34.96,74839.68,0.0,0.01317,1e-05,2.56166]
[1779892222527,34.95,74829.13,0.0,0.01303,1e-05,2.53767]
[1779892226649,34.95,74840.88,0.0,0.01317,1e-05,2.56174]
[1779892232602,34.94,74851.36,0.0,0.01329,1e-05,2.58112]
[1779892236719,34.94,74862.65,0.0,0.01343,1e-05,2.6049]
[1779892237104,34.94,74862.65,0.0,0.01343,1e-05,2.6049]
[1779892237640,34.94,74862.65,0.0,0.01343,1e-05,2.6049]
[1779892238697,34.94,74862.65,0.0,0.01343,1e-05,2.6049]
[1779892238749,34.94,74872.02,0.0,0.01355,1e-05,2.62491]
[1779892244689,34.93,74869.52,0.0,0.0135,1e-05,2.61663]
[1779892249726,34.92,74873.23,0.0,0.01353,1e-05,2.62259]
[1779892254762,34.92,74868.44,0.0,0.01346,1e-05,2.60961]
[1779892259794,34.91,74874.55,0.0,0.01352,1e-05,2.62083]
[1779892264833,34.91,74862.47,0.0,0.01335,1e-05,2.59169]
[1779892268859,34.9,74876.31,0.0,0.01352,1e-05,2.62061]
[1779892273894,34.89,74882.69,0.0,0.01359,1e-05,2.6324]
[1779892279081,34.89,74902.82,0.0,0.01384,1e-05,2.67513]
[1779892279992,34.89,74902.82,0.0,0.01384,1e-05,2.67513]
[1779892280068,34.89,74909.66,0.0,0.01393,1e-05,2.69009]
[1779892281078,34.88,74923.59,0.0,0.01411,1e-05,2.72069]
[1779892283089,34.88,74935.18,0.0,0.01426,1e-05,2.74673]
[1779892286109,34.88,74921.45,0.0,0.01406,1e-05,2.71308]
[1779892287972,34.87,74927.27,0.0,0.01414,1e-05,2.72581]
[1779892288121,34.87,74927.79,0.0,0.01414,1e-05,2.72636]
[1779892293164,34.86,74928.6,0.0,0.01413,1e-05,2.72345]
[1779892298193,34.84,74927.2,0.0,0.01406,1e-05,2.7116]
[1779892303226,34.83,74938.02,0.0,0.01419,1e-05,2.73341]
[1779892308262,34.82,74934.66,0.0,0.01412,1e-05,2.72245]
[1779892313298,34.82,74938.99,0.0,0.01416,1e-05,2.72919]
[1779892318332,34.81,74939.88,0.0,0.01415,1e-05,2.72801]
[1779892320347,34.8,74949.82,0.0,0.01428,1e-05,2.74966]
[1779892325387,34.78,74944.87,0.0,0.01416,1e-05,2.72873]
[1779892327118,34.78,74948.8,0.0,0.01421,1e-05,2.73716]
[1779892329414,34.77,74937.46,0.0,0.01404,1e-05,2.70907]
[1779892330880,34.77,74937.46,0.0,0.01404,1e-05,2.70907]
[1779892335461,34.76,74919.18,0.0,0.01377,1e-05,2.66391]
[1779892340495,34.73,74910.82,0.0,0.01359,1e-05,2.6336]
[1779892345530,34.7,74913.38,0.0,0.01354,1e-05,2.62505]
[1779892349558,34.68,74923.77,0.0,0.01364,1e-05,2.64276]
[1779892354601,34.67,74925.76,0.0,0.01365,1e-05,2.64346]
[1779892359637,34.67,74934.49,0.0,0.01375,1e-05,2.66046]
[1779892364689,34.66,74933.59,0.0,0.01373,1e-05,2.65653]
[1779892365694,34.66,74896.48,0.0,0.01323,1e-05,2.57297]
[1779892366256,34.66,74896.48,0.0,0.01323,1e-05,2.57297]
[1779892366717,34.65,74858.19,0.0,0.01273,1e-05,2.48635]
[1779892367709,34.67,74836.82,0.0,0.0125,1e-05,2.44695]
[1779892372025,34.66,74846.26,0.0,0.0126,1e-05,2.46497]
[1779892372747,34.66,74849.01,0.0,0.01264,1e-05,2.47073]
[1779892377782,34.66,74831.86,0.0,0.01242,1e-05,2.43369]
[1779892382818,34.66,74824.21,0.0,0.01233,1e-05,2.41721]
[1779892384832,34.66,74850.38,0.0,0.01265,1e-05,2.47275]
[1779892385839,34.66,74863.93,0.0,0.01282,1e-05,2.50174]
[1779892389867,34.66,74875.45,0.0,0.01296,1e-05,2.52598]
[1779892394901,34.66,74875.93,0.0,0.01296,1e-05,2.52588]
[1779892398951,34.65,74835.13,0.0,0.01244,1e-05,2.43749]
[1779892399577,34.65,74835.13,0.0,0.01244,1e-05,2.43749]
[1779892399988,34.65,74752.34,0.0,0.01146,1e-05,2.26677]
[1779892403004,34.71,74742.1,0.0,0.01145,1e-05,2.26444]
[1779892405168,34.71,74749.49,0.0,0.01155,1e-05,2.28243]
[1779892406027,34.72,74758.33,0.0,0.01166,1e-05,2.3018]
[1779892407841,34.72,74764.23,0.0,0.01174,1e-05,2.31529]
[1779892408046,34.73,74764.23,0.0,0.01175,1e-05,2.3168]
[1779892409062,34.73,74751.44,0.0,0.01161,1e-05,2.29243]
[1779892413082,34.75,74764.21,0.0,0.01178,1e-05,2.32165]
[1779892414432,34.75,74768.93,0.0,0.01184,1e-05,2.33215]
[1779892415105,34.75,74771.73,0.0,0.01188,1e-05,2.33873]
[1779892419127,34.76,74756.69,0.0,0.01172,1e-05,2.31186]
[1779892420178,34.76,74768.92,0.0,0.01187,1e-05,2.33765]
[1779892424190,34.78,74780.05,0.0,0.01203,1e-05,2.3643]
[1779892428226,34.79,74769.04,0.0,0.01192,1e-05,2.34561]
[1779892433257,34.8,74771.31,0.0,0.01197,1e-05,2.35472]
[1779892438290,34.81,74772.36,0.0,0.01201,1e-05,2.3613]
[1779892443338,34.82,74768.08,0.0,0.01198,1e-05,2.35655]
[1779892446367,34.83,74778.12,0.0,0.01212,1e-05,2.37967]
[1779892448214,34.83,74787.08,0.0,0.01222,1e-05,2.39826]
[1779892448376,34.83,74805.36,0.0,0.01245,1e-05,2.43653]
[1779892449380,34.83,74822.32,0.0,0.01265,1e-05,2.47239]
[1779892450967,34.83,74822.32,0.0,0.01265,1e-05,2.47239]
[1779892451003,34.83,74834.49,0.0,0.0128,1e-05,2.4981]
[1779892456430,34.83,74833.91,0.0,0.01279,1e-05,2.49576]
[1779892460268,34.82,74837.46,0.0,0.01283,1e-05,2.50273]
[1779892460463,34.82,74853.55,0.0,0.01303,1e-05,2.53758]
[1779892461492,34.82,74867.04,0.0,0.01319,1e-05,2.56401]
[1779892466514,34.81,74858.02,0.0,0.01307,1e-05,2.54324]
[1779892471542,34.81,74862.09,0.0,0.0131,1e-05,2.54889]
[1779892476579,34.8,74865.05,0.0,0.01313,1e-05,2.55384]
[1779892481168,34.8,74866.05,0.0,0.01314,1e-05,2.55513]
[1779892481636,34.8,74875.23,0.0,0.01325,1e-05,2.57467]
[1779892482639,34.8,74875.03,0.0,0.01325,1e-05,2.5739]
[1779892483644,34.8,74893.88,0.0,0.01349,1e-05,2.61535]
[1779892484652,34.8,74919.13,0.0,0.01382,1e-05,2.67175]
[1779892485661,34.8,74930.37,0.0,0.01397,1e-05,2.69683]
[1779892490626,34.79,74928.89,0.0,0.01394,1e-05,2.69197]
[1779892490694,34.79,74921.69,0.0,0.01384,1e-05,2.675]
[1779892495728,34.78,74922.33,0.0,0.01383,1e-05,2.67319]
[1779892500764,34.78,74920.23,0.0,0.01379,1e-05,2.66624]
[1779892505800,34.77,74930.26,0.0,0.0139,1e-05,2.68569]
[1779892509828,34.76,74919.37,0.0,0.01374,1e-05,2.6587]
[1779892512850,34.74,74908.28,0.0,0.01356,1e-05,2.62752]
[1779892515870,34.74,74919.0,0.0,0.01369,1e-05,2.65012]
[1779892519898,34.73,74906.13,0.0,0.01351,1e-05,2.6192]
[1779892524934,34.73,74907.5,0.0,0.01352,1e-05,2.61989]
[1779892529969,34.72,74906.0,0.0,0.01348,1e-05,2.61425]
[1779892532998,34.72,74894.02,0.0,0.01331,1e-05,2.58488]
[1779892537027,34.71,74906.77,0.0,0.01347,1e-05,2.61156]
[1779892542060,34.71,74903.54,0.0,0.01341,1e-05,2.60213]
[1779892547097,34.7,74906.39,0.0,0.01344,1e-05,2.60633]
[1779892551130,34.7,74886.8,0.0,0.01317,1e-05,2.56119]
[1779892551959,34.7,74886.8,0.0,0.01317,1e-05,2.56119]
[1779892552136,34.7,74886.8,0.0,0.01317,1e-05,2.56083]
[1779892553140,34.7,74873.12,0.0,0.013,1e-05,2.53173]
[1779892557780,34.7,74878.18,0.0,0.01306,1e-05,2.5416]
[1779892558176,34.7,74885.78,0.0,0.01315,1e-05,2.55792]
[1779892563218,34.69,74883.17,0.0,0.01311,1e-05,2.55051]
[1779892564223,34.69,74894.94,0.0,0.01326,1e-05,2.57609]
[1779892569256,34.68,74902.93,0.0,0.01335,1e-05,2.59186]
[1779892574292,34.68,74894.5,0.0,0.01323,1e-05,2.57117]
[1779892576201,34.68,74890.29,0.0,0.01317,1e-05,2.56153]
[1779892576310,34.68,74901.91,0.0,0.01332,1e-05,2.58682]
[1779892577321,34.68,74918.88,0.0,0.01354,1e-05,2.62506]
[1779892580433,34.67,74915.47,0.0,0.01349,1e-05,2.61597]
[1779892581344,34.67,74917.84,0.0,0.01352,1e-05,2.62081]
[1779892586380,34.67,74913.78,0.0,0.01345,1e-05,2.60938]
[1779892591416,34.66,74918.59,0.0,0.01349,1e-05,2.61634]
[1779892596449,34.65,74929.06,0.0,0.01362,1e-05,2.63735]
[1779892601485,34.65,74935.36,0.0,0.01369,1e-05,2.64898]
[1779892607027,34.64,74929.43,0.0,0.01359,1e-05,2.63346]
[1779892611450,34.63,74930.74,0.0,0.0136,1e-05,2.63392]
[1779892613570,34.63,74916.65,0.0,0.0134,1e-05,2.60083]
[1779892618605,34.63,74910.29,0.0,0.01331,1e-05,2.58456]
[1779892619613,34.62,74899.94,0.0,0.01317,1e-05,2.56126]
[1779892622255,34.62,74896.01,0.0,0.01312,1e-05,2.55225]
[1779892622288,34.62,74883.24,0.0,0.01295,1e-05,2.52362]
[1779892624673,34.62,74872.88,0.0,0.01281,1e-05,2.50056]
[1779892626687,34.62,74862.06,0.0,0.01268,1e-05,2.47676]
[1779892631724,34.62,74862.13,0.0,0.01267,1e-05,2.4759]
[1779892634744,34.61,74846.72,0.0,0.01248,1e-05,2.44247]
[1779892637214,34.61,74846.72,0.0,0.01248,1e-05,2.44235]
[1779892637232,34.61,74849.54,0.0,0.01251,1e-05,2.4481]
[1779892642799,34.61,74855.99,0.0,0.01259,1e-05,2.46119]
[1779892647836,34.61,74863.81,0.0,0.01268,1e-05,2.47721]
[1779892651863,34.61,74876.92,0.0,0.01283,1e-05,2.50344]
[1779892653365,34.61,74876.92,0.0,0.01283,1e-05,2.50344]
[1779892653372,34.61,74903.28,0.0,0.01317,1e-05,2.56089]
[1779892657911,34.6,74930.45,0.0,0.01351,1e-05,2.61979]
[1779892658918,34.6,74945.01,0.0,0.0137,1e-05,2.65219]
[1779892661609,34.6,74938.99,0.0,0.01362,1e-05,2.63765]
[1779892661940,34.6,74935.44,0.0,0.01357,1e-05,2.62921]
[1779892663869,34.6,74931.75,0.0,0.01352,1e-05,2.62049]
[1779892665973,34.59,74948.05,0.0,0.01373,1e-05,2.65599]
[1779892666656,34.59,74948.05,0.0,0.01373,1e-05,2.65599]
[1779892672038,34.59,74958.56,0.0,0.01385,1e-05,2.67696]
[1779892672914,34.59,74958.56,0.0,0.01385,1e-05,2.67696]
[1779892673035,34.58,74968.87,0.0,0.01399,1e-05,2.7001]
[1779892674042,34.58,74979.09,0.0,0.01412,1e-05,2.72314]
[1779892678542,34.58,74974.08,0.0,0.01404,1e-05,2.70917]
[1779892679081,34.57,74974.58,0.0,0.01404,1e-05,2.70977]
[1779892684120,34.57,74980.93,0.0,0.01411,1e-05,2.72163]
[1779892689154,34.56,74980.61,0.0,0.01409,1e-05,2.71802]
[1779892694189,34.55,74982.71,0.0,0.0141,1e-05,2.72009]
[1779892699227,34.55,74980.64,0.0,0.01406,1e-05,2.71253]
[1779892701241,34.54,74992.45,0.0,0.01422,1e-05,2.73883]
[1779892704264,34.54,75003.94,0.0,0.01436,1e-05,2.76385]
[1779892709298,34.53,74997.33,0.0,0.01425,1e-05,2.74523]
[1779892714335,34.52,75001.05,0.0,0.01428,1e-05,2.74929]
[1779892717355,34.52,75011.11,0.0,0.01441,1e-05,2.7709]
[1779892722394,34.51,75011.94,0.0,0.01439,1e-05,2.76867]
[1779892727427,34.5,75017.85,0.0,0.01445,1e-05,2.77915]
[1779892732460,34.49,75018.08,0.0,0.01444,1e-05,2.7762]
[1779892734475,34.48,75031.13,0.0,0.01461,1e-05,2.80564]
[1779892735463,34.48,75031.13,0.0,0.01461,1e-05,2.80564]
[1779892735481,34.48,75033.52,0.0,0.01464,1e-05,2.81057]
[1779892737227,34.48,75039.05,0.0,0.01471,1e-05,2.82298]
[1779892737497,34.48,75041.66,0.0,0.01475,1e-05,2.82842]
[1779892739879,34.47,75032.44,0.0,0.01461,1e-05,2.80487]
[1779892746610,34.46,75020.55,0.0,0.01441,1e-05,2.77229]
[1779892751597,34.45,74999.47,0.0,0.0141,1e-05,2.7192]
[1779892756630,34.45,74986.37,0.0,0.0139,1e-05,2.68613]
[1779892761663,34.44,74982.76,0.0,0.01384,1e-05,2.6753]
[1779892766703,34.43,74986.28,0.0,0.01387,1e-05,2.68078]
[1779892771737,34.43,74982.64,0.0,0.0138,1e-05,2.66836]
[1779892776771,34.42,74978.3,0.0,0.01372,1e-05,2.65589]
[1779892781807,34.41,74983.3,0.0,0.01377,1e-05,2.66476]
[1779892785835,34.41,74993.66,0.0,0.0139,1e-05,2.68633]
[1779892790870,34.4,74984.71,0.0,0.01376,1e-05,2.66307]
[1779892795905,34.39,74984.88,0.0,0.01375,1e-05,2.66081]
[1779892800949,34.39,74987.05,0.0,0.01376,1e-05,2.6631]
[1779892803962,34.38,74976.38,0.0,0.01361,1e-05,2.63725]
[1779892808998,34.38,74976.29,0.0,0.0136,1e-05,2.63459]
[1779892815044,34.37,74977.13,0.0,0.01359,1e-05,2.63362]
[1779892817058,34.37,74990.54,0.0,0.01376,1e-05,2.6632]
[1779892819817,34.36,74996.57,0.0,0.01384,1e-05,2.67595]
[1779892820080,34.36,74998.54,0.0,0.01386,1e-05,2.67994]
[1779892823101,34.36,75024.65,0.0,0.01421,1e-05,2.73884]
[1779892825665,34.35,75025.08,0.0,0.01421,1e-05,2.73856]
[1779892826123,34.35,75025.94,0.0,0.01422,1e-05,2.73992]
[1779892827754,34.35,75024.58,0.0,0.01419,1e-05,2.7361]
[1779892833177,34.34,75028.83,0.0,0.01422,1e-05,2.74074]
[1779892837202,34.33,75018.52,0.0,0.01407,1e-05,2.71422]
[1779892842263,34.33,75015.86,0.0,0.01401,1e-05,2.70513]
[1779892847303,34.32,74997.08,0.0,0.01374,1e-05,2.6591]
[1779892851333,34.31,75007.33,0.0,0.01387,1e-05,2.68078]
[1779892856370,34.31,75013.39,0.0,0.01393,1e-05,2.69222]
[1779892861405,34.3,75012.32,0.0,0.0139,1e-05,2.68715]
[1779892866442,34.29,75003.99,0.0,0.01378,1e-05,2.66538]
[1779892871479,34.29,74998.61,0.0,0.01369,1e-05,2.65078]
[1779892875507,34.28,74987.15,0.0,0.01353,1e-05,2.62293]
[1779892880543,34.28,74993.06,0.0,0.01359,1e-05,2.63436]
[1779892885577,34.27,74983.98,0.0,0.01346,1e-05,2.61126]
[1779892890611,34.27,74981.52,0.0,0.01341,1e-05,2.60411]
[1779892895646,34.26,74978.78,0.0,0.01336,1e-05,2.59412]
[1779892900682,34.26,74978.45,0.0,0.01334,1e-05,2.59144]
[1779892905718,34.25,74975.18,0.0,0.01329,1e-05,2.58219]
[1779892911694,34.25,74964.41,0.0,0.01313,1e-05,2.5561]
[1779892916799,34.24,74968.5,0.0,0.01318,1e-05,2.56359]
[1779892921836,34.24,74972.08,0.0,0.01321,1e-05,2.56992]
[1779892926870,34.23,74967.17,0.0,0.01314,1e-05,2.55745]
[1779892931904,34.23,74968.17,0.0,0.01314,1e-05,2.55822]
[1779892932912,34.23,74958.09,0.0,0.01301,1e-05,2.53559]
[1779892937947,34.23,74950.65,0.0,0.01291,1e-05,2.51808]
[1779892942984,34.22,74949.72,0.0,0.01289,1e-05,2.51491]
[1779892946008,34.22,74939.47,0.0,0.01276,1e-05,2.49181]
[1779892947010,34.22,74928.13,0.0,0.01261,1e-05,2.46701]
[1779892948064,34.22,74900.81,0.0,0.01227,1e-05,2.40829]
[1779892948945,34.22,74900.81,0.0,0.01227,1e-05,2.40829]
[1779892949043,34.22,74900.41,0.0,0.01227,1e-05,2.4074]
[1779892950053,34.22,74889.15,0.0,0.01213,1e-05,2.38358]
[1779892951334,34.22,74889.15,0.0,0.01213,1e-05,2.38358]
[1779892951378,34.22,74889.28,0.0,0.01212,1e-05,2.3825]
[1779892957103,34.22,74888.35,0.0,0.01211,1e-05,2.38063]
[1779892962138,34.22,74890.89,0.0,0.01214,1e-05,2.38606]
[1779892967173,34.22,74896.01,0.0,0.01221,1e-05,2.39693]
[1779892972208,34.22,74899.52,0.0,0.01225,1e-05,2.40436]
[1779892977243,34.22,74907.07,0.0,0.01234,1e-05,2.42036]
[1779892982280,34.22,74908.39,0.0,0.01236,1e-05,2.42304]
[1779892987315,34.22,74893.18,0.0,0.01217,1e-05,2.39068]
[1779892992348,34.22,74903.85,0.0,0.0123,1e-05,2.41344]
[1779892996840,34.22,74912.67,0.0,0.01241,1e-05,2.43213]
[1779892997383,34.22,74924.39,0.0,0.01256,1e-05,2.45725]
[1779892998203,34.22,74924.39,0.0,0.01256,1e-05,2.45725]
[1779892998391,34.22,74936.86,0.0,0.01271,1e-05,2.48415]
[1779893003425,34.22,74935.13,0.0,0.01269,1e-05,2.4797]
[1779893008462,34.22,74942.72,0.0,0.01278,1e-05,2.49545]
[1779893013498,34.21,74949.84,0.0,0.01286,1e-05,2.50881]
[1779893018532,34.21,74949.03,0.0,0.01283,1e-05,2.50453]
[1779893023568,34.19,74952.14,0.0,0.01283,1e-05,2.50381]
[1779893027077,34.17,74951.95,0.0,0.01279,1e-05,2.49801]
[1779893027607,34.17,74961.22,0.0,0.01291,1e-05,2.51838]
[1779893029971,34.17,74968.53,0.0,0.013,1e-05,2.53411]
[1779893030643,34.17,74966.42,0.0,0.01297,1e-05,2.52897]
[1779893035678,34.17,74970.53,0.0,0.01302,1e-05,2.53712]
[1779893040712,34.16,74972.32,0.0,0.01304,1e-05,2.53994]
[1779893045748,34.16,74970.94,0.0,0.01301,1e-05,2.53575]
[1779893050786,34.16,74961.41,0.0,0.01288,1e-05,2.51368]
[1779893055821,34.16,74960.91,0.0,0.01287,1e-05,2.51165]
[1779893060857,34.15,74957.47,0.0,0.01282,1e-05,2.50319]
[1779893065893,34.15,74954.62,0.0,0.01278,1e-05,2.496]
[1779893070929,34.15,74959.29,0.0,0.01284,1e-05,2.50541]
[1779893075969,34.15,74961.27,0.0,0.01285,1e-05,2.50745]
[1779893081005,34.14,74960.87,0.0,0.01284,1e-05,2.50568]
[1779893086052,34.14,74967.32,0.0,0.01292,1e-05,2.51892]
[1779893091080,34.14,74965.25,0.0,0.01288,1e-05,2.5134]
[1779893095109,34.14,74976.22,0.0,0.01302,1e-05,2.53688]
[1779893100143,34.13,74979.36,0.0,0.01305,1e-05,2.54273]
[1779893105182,34.13,74972.16,0.0,0.01295,1e-05,2.5256]
[1779893110217,34.12,74974.58,0.0,0.01296,1e-05,2.52639]
[1779893115249,34.11,74979.1,0.0,0.01301,1e-05,2.53545]
[1779893120283,34.11,74984.81,0.0,0.01308,1e-05,2.54696]
[1779893125320,34.11,74981.73,0.0,0.01303,1e-05,2.53893]
[1779893130356,34.11,74984.41,0.0,0.01306,1e-05,2.5437]
[1779893135390,34.1,74983.01,0.0,0.01303,1e-05,2.53798]
[1779893140425,34.1,74987.49,0.0,0.01308,1e-05,2.54676]
[1779893145459,34.1,74995.83,0.0,0.01318,1e-05,2.56419]
[1779893149488,34.09,75007.15,0.0,0.01332,1e-05,2.58852]
[1779893153515,34.09,75019.02,0.0,0.01347,1e-05,2.61412]
[1779893158550,34.08,75019.04,0.0,0.01346,1e-05,2.61238]
[1779893163596,34.08,75028.79,0.0,0.01358,1e-05,2.63282]
[1779893168631,34.08,75030.41,0.0,0.01359,1e-05,2.63462]
[1779893171117,34.07,75031.06,0.0,0.0136,1e-05,2.63531]
[1779893173579,34.07,75040.73,0.0,0.01372,1e-05,2.6567]
[1779893173666,34.07,75041.47,0.0,0.01373,1e-05,2.65797]
[1779893175022,34.07,75041.47,0.0,0.01373,1e-05,2.65797]
[1779893175682,34.06,75054.14,0.0,0.01387,1e-05,2.68203]
[1779893180717,34.02,75056.61,0.0,0.01381,1e-05,2.67241]
[1779893185752,34.01,75065.35,0.0,0.01392,1e-05,2.69031]
[1779893189872,34.01,75067.08,0.0,0.01393,1e-05,2.69284]
[1779893192574,34.0,75069.96,0.0,0.01396,1e-05,2.69652]
[1779893197837,33.99,75061.52,0.0,0.01382,1e-05,2.67392]
[1779893202875,33.99,75056.88,0.0,0.01375,1e-05,2.66097]
[1779893207910,33.98,75055.59,0.0,0.01372,1e-05,2.65582]
[1779893212945,33.98,75055.7,0.0,0.01371,1e-05,2.65402]
[1779893218987,33.97,75054.53,0.0,0.01368,1e-05,2.64887]
[1779893224024,33.97,75054.6,0.0,0.01366,1e-05,2.64706]
[1779893228057,33.96,75043.69,0.0,0.01351,1e-05,2.62007]
[1779893231073,33.96,75028.83,0.0,0.0133,1e-05,2.58527]
[1779893236110,33.96,75033.87,0.0,0.01336,1e-05,2.59525]
[1779893241150,33.95,75040.77,0.0,0.01344,1e-05,2.60928]
[1779893243159,33.95,75055.1,0.0,0.01363,1e-05,2.64137]
[1779893248193,33.94,75055.66,0.0,0.01363,1e-05,2.64058]
[1779893253229,33.94,75060.0,0.0,0.01366,1e-05,2.647]
[1779893258264,33.93,75059.76,0.0,0.01365,1e-05,2.64443]
[1779893263299,33.93,75061.45,0.0,0.01366,1e-05,2.64634]
[1779893268334,33.92,75062.76,0.0,0.01367,1e-05,2.64737]
[1779893273368,33.92,75064.28,0.0,0.01367,1e-05,2.64889]
[1779893278403,33.91,75064.91,0.0,0.01367,1e-05,2.64837]
[1779893283440,33.91,75056.55,0.0,0.01355,1e-05,2.62722]
[1779893285452,33.91,75041.21,0.0,0.01334,1e-05,2.59153]
[1779893290488,33.9,75029.81,0.0,0.01318,1e-05,2.56434]
[1779893294518,33.9,75018.04,0.0,0.01302,1e-05,2.53696]
[1779893298548,33.9,75005.28,0.0,0.01285,1e-05,2.50785]
[1779893303582,33.9,74989.66,0.0,0.01264,1e-05,2.47285]
[1779893307609,33.89,74976.64,0.0,0.01248,1e-05,2.44418]
[1779893311013,33.89,74975.43,0.0,0.01246,1e-05,2.44148]
[1779893311072,33.89,74967.59,0.0,0.01236,1e-05,2.42312]
[1779893314985,33.89,74964.56,0.0,0.01232,1e-05,2.41657]
[1779893315059,33.89,74962.97,0.0,0.0123,1e-05,2.41316]
[1779893320699,33.89,74961.38,0.0,0.01228,1e-05,2.40979]
[1779893325734,33.89,74957.43,0.0,0.01223,1e-05,2.40143]
[1779893326767,33.89,74957.43,0.0,0.01223,1e-05,2.40143]
[1779893326853,33.89,74949.28,0.0,0.01213,1e-05,2.38406]
[1779893329402,33.9,74946.38,0.0,0.01209,1e-05,2.37796]
[1779893334798,33.9,74950.4,0.0,0.01215,1e-05,2.3869]
[1779893339833,33.9,74957.77,0.0,0.01224,1e-05,2.40291]
[1779893344867,33.9,74955.22,0.0,0.01221,1e-05,2.39768]
[1779893349903,33.9,74955.85,0.0,0.01222,1e-05,2.39927]
[1779893354938,33.9,74956.12,0.0,0.01222,1e-05,2.40009]
[1779893359972,33.9,74966.83,0.0,0.01236,1e-05,2.42324]
[1779893365013,33.9,74970.62,0.0,0.0124,1e-05,2.43139]
[1779893369036,33.9,74957.2,0.0,0.01224,1e-05,2.40248]
[1779893374072,33.9,74951.54,0.0,0.01216,1e-05,2.38918]
[1779893379108,33.9,74950.81,0.0,0.01215,1e-05,2.38786]
[1779893384141,33.9,74951.12,0.0,0.01216,1e-05,2.38875]
[1779893389180,33.9,74956.56,0.0,0.01223,1e-05,2.40055]
[1779893394210,33.9,74956.34,0.0,0.01222,1e-05,2.40027]
[1779893396618,33.9,74956.48,0.0,0.01223,1e-05,2.4006]
[1779893397234,33.9,74940.67,0.0,0.01203,1e-05,2.367]
[1779893398240,33.9,74927.83,0.0,0.01188,1e-05,2.34009]
[1779893402160,33.9,74922.18,0.0,0.01181,1e-05,2.3287]
[1779893402269,33.9,74918.77,0.0,0.01177,1e-05,2.32159]
[1779893404755,33.9,74920.43,0.0,0.01179,1e-05,2.32538]
[1779893405341,33.91,74921.04,0.0,0.0118,1e-05,2.327]
[1779893406389,33.91,74927.82,0.0,0.01188,1e-05,2.34118]
[1779893407312,33.91,74942.17,0.0,0.01206,1e-05,2.37159]
[1779893411556,33.91,74947.13,0.0,0.01212,1e-05,2.38257]
[1779893413556,33.91,74949.19,0.0,0.01215,1e-05,2.38708]
[1779893419395,33.91,74959.74,0.0,0.01228,1e-05,2.40991]
[1779893422411,33.91,74975.42,0.0,0.01248,1e-05,2.44371]
[1779893427446,33.91,74975.93,0.0,0.01248,1e-05,2.44448]
[1779893432610,33.91,74983.43,0.0,0.01257,1e-05,2.45914]
[1779893432664,33.91,74984.41,0.0,0.01258,1e-05,2.46113]
[1779893438524,33.91,74976.35,0.0,0.01248,1e-05,2.4433]
[1779893443558,33.9,74974.34,0.0,0.01245,1e-05,2.43872]
[1779893448597,33.9,74976.76,0.0,0.01248,1e-05,2.44364]
[1779893453628,33.9,74974.56,0.0,0.01245,1e-05,2.43856]
[1779893458663,33.9,74972.54,0.0,0.01242,1e-05,2.4339]
[1779893463698,33.9,74979.08,0.0,0.0125,1e-05,2.44772]
[1779893468737,33.9,74967.71,0.0,0.01236,1e-05,2.4228]
[1779893473772,33.9,74976.07,0.0,0.01246,1e-05,2.44059]
[1779893478806,33.9,74978.4,0.0,0.01249,1e-05,2.44531]
[1779893484849,33.9,74981.45,0.0,0.01252,1e-05,2.45151]
[1779893489884,33.9,74991.5,0.0,0.01265,1e-05,2.47301]
[1779893494918,33.9,74990.32,0.0,0.01262,1e-05,2.46851]
[1779893499954,33.89,74993.04,0.0,0.01265,1e-05,2.47403]
[1779893504989,33.89,74993.89,0.0,0.01266,1e-05,2.47543]
[1779893510026,33.89,74992.87,0.0,0.01265,1e-05,2.47277]
[1779893514062,33.89,74977.66,0.0,0.01245,1e-05,2.43938]
[1779893515479,33.89,74977.66,0.0,0.01245,1e-05,2.43938]
[1779893519097,33.89,74963.06,0.0,0.01227,1e-05,2.40781]
[1779893524132,33.89,74953.72,0.0,0.01216,1e-05,2.38807]
[1779893527157,33.89,74971.52,0.0,0.01238,1e-05,2.42639]
[1779893529168,33.89,74982.32,0.0,0.01251,1e-05,2.44975]
[1779893534211,33.89,74991.42,0.0,0.01263,1e-05,2.46926]
[1779893539247,33.89,74993.03,0.0,0.01265,1e-05,2.47242]
[1779893544280,33.89,74994.42,0.0,0.01266,1e-05,2.47507]
[1779893549317,33.89,74994.62,0.0,0.01266,1e-05,2.47512]
[1779893551141,33.89,74994.91,0.0,0.01266,1e-05,2.47567]
[1779893551145,33.89,74994.91,0.0,0.01266,1e-05,2.47567]
[1779893551332,33.89,75000.18,0.0,0.01272,1e-05,2.48574]
[1779893553346,33.89,75004.58,0.0,0.01278,1e-05,2.49532]
[1779893553425,33.89,75006.85,0.0,0.01281,1e-05,2.50019]
[1779893559388,33.88,75004.06,0.0,0.01277,1e-05,2.49332]
[1779893564424,33.88,75013.37,0.0,0.01288,1e-05,2.51327]
[1779893569466,33.88,75009.73,0.0,0.01283,1e-05,2.50438]
[1779893574499,33.88,75009.73,0.0,0.01283,1e-05,2.50366]
[1779893579535,33.88,75008.34,0.0,0.01281,1e-05,2.49987]
[1779893584569,33.87,75008.98,0.0,0.01281,1e-05,2.5006]
[1779893589605,33.87,75012.46,0.0,0.01285,1e-05,2.50755]
[1779893594655,33.87,75008.03,0.0,0.01279,1e-05,2.49698]
[1779893599676,33.87,75012.11,0.0,0.01284,1e-05,2.50524]
[1779893604710,33.87,75015.45,0.0,0.01288,1e-05,2.51186]
[1779893609745,33.86,75018.6,0.0,0.01291,1e-05,2.5178]
[1779893614780,33.86,75018.86,0.0,0.0129,1e-05,2.51609]
[1779893619817,33.86,75022.24,0.0,0.01294,1e-05,2.52273]
[1779893622837,33.86,75006.49,0.0,0.01274,1e-05,2.48819]
[1779893627872,33.87,74999.93,0.0,0.01268,1e-05,2.47724]
[1779893632908,33.87,74995.64,0.0,0.01263,1e-05,2.46932]
[1779893635929,33.87,75009.26,0.0,0.01281,1e-05,2.49978]
[1779893640966,33.88,75016.31,0.0,0.01291,1e-05,2.51664]
[1779893646001,33.89,75008.93,0.0,0.01283,1e-05,2.50374]
[1779893651036,33.9,75016.89,0.0,0.01295,1e-05,2.52484]
[1779893656071,33.91,75023.72,0.0,0.01306,1e-05,2.54334]
[1779893661106,33.91,75026.91,0.0,0.01312,1e-05,2.55362]
[1779893666141,33.92,75023.3,0.0,0.01309,1e-05,2.54863]
[1779893671175,33.92,75022.1,0.0,0.01308,1e-05,2.5453]
[1779893676210,33.92,75024.28,0.0,0.0131,1e-05,2.54925]
[1779893681246,33.92,75026.89,0.0,0.01313,1e-05,2.55408]
[1779893686281,33.92,75024.01,0.0,0.01308,1e-05,2.54656]
[1779893691317,33.91,75023.67,0.0,0.01307,1e-05,2.5447]
[1779893696354,33.91,75020.89,0.0,0.01303,1e-05,2.53737]
[1779893701385,33.91,75022.55,0.0,0.01304,1e-05,2.53998]
[1779893706421,33.9,75022.28,0.0,0.01303,1e-05,2.53823]
[1779893710463,33.9,75009.02,0.0,0.01286,1e-05,2.50791]
[1779893715497,33.9,75014.48,0.0,0.01292,1e-05,2.5192]
[1779893720536,33.9,75011.66,0.0,0.01288,1e-05,2.51214]
[1779893725573,33.9,75006.59,0.0,0.01281,1e-05,2.50022]
[1779893730608,33.89,75004.09,0.0,0.01278,1e-05,2.49405]
[1779893733629,33.89,74995.61,0.0,0.01266,1e-05,2.47371]
[1779893738663,33.89,74995.06,0.0,0.01265,1e-05,2.47214]
[1779893743699,33.89,74999.5,0.0,0.0127,1e-05,2.4815]
[1779893748735,33.89,74996.18,0.0,0.01266,1e-05,2.4738]
[1779893753770,33.89,74996.96,0.0,0.01267,1e-05,2.47515]
[1779893757813,33.89,74981.68,0.0,0.01247,1e-05,2.44161]
[1779893762833,33.89,74981.33,0.0,0.01247,1e-05,2.44078]
[1779893767883,33.89,74982.42,0.0,0.01248,1e-05,2.4431]
[1779893772902,33.89,74981.02,0.0,0.01246,1e-05,2.43999]
[1779893777954,33.89,74988.84,0.0,0.01256,1e-05,2.45687]
[1779893782980,33.89,74984.51,0.0,0.0125,1e-05,2.44731]
[1779893788322,33.89,74976.38,0.0,0.0124,1e-05,2.42957]
[1779893790054,33.89,74957.58,0.0,0.01217,1e-05,2.38923]
[1779893791205,33.89,74957.58,0.0,0.01217,1e-05,2.38923]
[1779893791271,33.89,74957.13,0.0,0.01216,1e-05,2.38702]
[1779893797094,33.89,74963.74,0.0,0.01224,1e-05,2.40147]
[1779893800703,33.89,74963.78,0.0,0.01224,1e-05,2.40162]
[1779893800742,33.89,74964.97,0.0,0.01226,1e-05,2.4042]
[1779893802796,33.89,74964.97,0.0,0.01226,1e-05,2.40423]
[1779893812199,33.89,74969.0,0.0,0.01231,1e-05,2.41303]
[1779893815103,33.89,74968.73,0.0,0.0123,1e-05,2.41248]
[1779893815221,33.89,74963.98,0.0,0.01224,1e-05,2.40232]
[1779893817235,33.89,74953.59,0.0,0.01212,1e-05,2.38026]
[1779893818229,33.89,74953.59,0.0,0.01212,1e-05,2.38026]
[1779893818248,33.89,74946.98,0.0,0.01204,1e-05,2.36632]
[1779893820467,33.89,74946.98,0.0,0.01204,1e-05,2.36641]
[1779893826301,33.89,74949.05,0.0,0.01207,1e-05,2.37147]
[1779893828321,33.89,74963.09,0.0,0.01224,1e-05,2.4015]
[1779893833348,33.89,74964.15,0.0,0.01225,1e-05,2.40392]
[1779893838384,33.89,74968.49,0.0,0.01231,1e-05,2.41324]
[1779893843419,33.89,74968.14,0.0,0.0123,1e-05,2.41248]
[1779893845433,33.89,74954.19,0.0,0.01213,1e-05,2.38274]
[1779893850468,33.89,74950.28,0.0,0.01208,1e-05,2.37472]
[1779893855504,33.89,74951.85,0.0,0.0121,1e-05,2.37702]
[1779893860537,33.9,74951.25,0.0,0.01209,1e-05,2.37608]
[1779893865573,33.9,74955.34,0.0,0.01215,1e-05,2.38503]
[1779893870608,33.9,74961.1,0.0,0.01222,1e-05,2.39751]
[1779893875645,33.9,74962.5,0.0,0.01224,1e-05,2.40057]
[1779893880679,33.9,74963.72,0.0,0.01225,1e-05,2.40323]
[1779893885712,33.9,74963.81,0.0,0.01225,1e-05,2.40348]
[1779893886224,33.9,74963.81,0.0,0.01225,1e-05,2.40348]
[1779893888747,33.9,74947.98,0.0,0.01206,1e-05,2.36983]
[1779893889917,33.9,74947.98,0.0,0.01206,1e-05,2.3699]
[1779893895784,33.9,74950.13,0.0,0.01209,1e-05,2.37481]
[1779893900818,33.9,74950.0,0.0,0.01209,1e-05,2.37471]
[1779893905853,33.9,74948.94,0.0,0.01207,1e-05,2.37266]
[1779893908886,33.9,74938.68,0.0,0.01195,1e-05,2.35116]
[1779893913911,33.9,74942.1,0.0,0.01199,1e-05,2.35741]
[1779893918957,33.9,74951.13,0.0,0.0121,1e-05,2.37685]
[1779893923983,33.9,74955.14,0.0,0.01215,1e-05,2.38553]
[1779893929033,33.9,74953.18,0.0,0.01213,1e-05,2.38145]
[1779893934054,33.9,74953.68,0.0,0.01213,1e-05,2.38264]
[1779893939103,33.9,74951.61,0.0,0.01211,1e-05,2.3784]
[1779893944124,33.9,74950.8,0.0,0.0121,1e-05,2.37688]
[1779893949177,33.9,74948.9,0.0,0.01208,1e-05,2.37304]
[1779893954194,33.91,74957.78,0.0,0.01219,1e-05,2.39208]
[1779893959248,33.9,74960.9,0.0,0.01223,1e-05,2.39868]
[1779893964273,33.9,74970.73,0.0,0.01235,1e-05,2.41963]
[1779893969319,33.9,74973.61,0.0,0.01238,1e-05,2.42564]
[1779893974340,33.9,74974.31,0.0,0.01238,1e-05,2.42551]
[1779893979388,33.9,74972.73,0.0,0.01236,1e-05,2.42191]
[1779893984406,33.9,74965.56,0.0,0.01227,1e-05,2.40647]
[1779893989459,33.9,74959.61,0.0,0.0122,1e-05,2.39386]
[1779893993717,33.9,74958.6,0.0,0.01219,1e-05,2.39178]
[1779893993791,33.9,74954.36,0.0,0.01214,1e-05,2.38278]
[1779893999529,33.9,74944.62,0.0,0.01202,1e-05,2.36242]
[1779894004546,33.9,74935.65,0.0,0.01191,1e-05,2.34386]
[1779894006566,33.91,74924.52,0.0,0.01178,1e-05,2.32081]
[1779894008583,33.91,74911.69,0.0,0.01163,1e-05,2.29453]
[1779894010067,33.91,74913.56,0.0,0.01165,1e-05,2.29857]
[1779894010590,33.91,74913.56,0.0,0.01165,1e-05,2.29857]
[1779894011596,33.91,74903.03,0.0,0.01153,1e-05,2.27724]
[1779894013626,33.91,74894.86,0.0,0.01143,1e-05,2.26076]
[1779894019674,33.91,74903.98,0.0,0.01155,1e-05,2.28081]
[1779894024686,33.92,74915.79,0.0,0.01169,1e-05,2.30607]
[1779894029744,33.92,74923.12,0.0,0.01178,1e-05,2.32194]
[1779894034768,33.92,74925.33,0.0,0.01181,1e-05,2.32579]
[1779894039822,33.92,74929.79,0.0,0.01186,1e-05,2.33565]
[1779894044839,33.92,74930.92,0.0,0.01188,1e-05,2.33851]
[1779894049895,33.92,74931.11,0.0,0.01189,1e-05,2.3394]
[1779894053064,33.92,74928.69,0.0,0.01186,1e-05,2.33454]
[1779894053901,33.92,74924.6,0.0,0.01181,1e-05,2.32624]
[1779894058938,33.93,74928.02,0.0,0.01186,1e-05,2.33397]
[1779894062965,33.93,74938.83,0.0,0.01199,1e-05,2.357]
[1779894064298,33.93,74941.66,0.0,0.01202,1e-05,2.36304]
[1779894064983,33.93,74953.77,0.0,0.01217,1e-05,2.3888]
[1779894066661,33.93,74960.17,0.0,0.01225,1e-05,2.40248]
[1779894067005,33.93,74962.18,0.0,0.01228,1e-05,2.40678]
[1779894072046,33.93,74963.42,0.0,0.01229,1e-05,2.40931]
[1779894074050,33.93,74973.48,0.0,0.01242,1e-05,2.4309]
[1779894076064,33.93,74988.53,0.0,0.01261,1e-05,2.46343]
[1779894077490,33.93,74987.67,0.0,0.01259,1e-05,2.46144]
[1779894079085,33.93,74977.69,0.0,0.01247,1e-05,2.43952]
[1779894079917,33.93,74977.69,0.0,0.01247,1e-05,2.43952]
[1779894080089,33.93,74975.51,0.0,0.01244,1e-05,2.43472]
[1779894084116,33.92,74952.61,0.0,0.01215,1e-05,2.38535]
[1779894089158,33.92,74944.38,0.0,0.01205,1e-05,2.368]
[1779894091174,33.93,74934.69,0.0,0.01193,1e-05,2.34631]
[1779894092320,33.93,74934.69,0.0,0.01193,1e-05,2.34631]
[1779894092400,33.93,74950.84,0.0,0.01213,1e-05,2.38051]
[1779894094206,33.93,74964.34,0.0,0.01229,1e-05,2.40944]
[1779894098539,33.93,74965.0,0.0,0.0123,1e-05,2.41074]
[1779894104272,33.92,74961.36,0.0,0.01225,1e-05,2.40284]
[1779894109744,33.93,74953.78,0.0,0.01216,1e-05,2.38668]
[1779894109771,33.93,74953.37,0.0,0.01216,1e-05,2.38583]
[1779894115349,33.93,74948.62,0.0,0.0121,1e-05,2.37578]
[1779894120449,33.93,74950.33,0.0,0.01212,1e-05,2.37937]
[1779894126426,33.92,74955.17,0.0,0.01218,1e-05,2.38963]
[1779894129447,33.92,74965.72,0.0,0.01231,1e-05,2.4121]
[1779894134486,33.92,74972.76,0.0,0.01239,1e-05,2.42692]
[1779894138901,33.92,74972.95,0.0,0.0124,1e-05,2.42714]
[1779894138953,33.92,74965.69,0.0,0.0123,1e-05,2.41148]
[1779894142897,33.92,74964.48,0.0,0.01229,1e-05,2.40882]
[1779894148583,33.92,74971.33,0.0,0.01237,1e-05,2.42334]
[1779894153618,33.92,74970.43,0.0,0.01235,1e-05,2.41993]
[1779894158654,33.92,74968.13,0.0,0.01233,1e-05,2.4149]
[1779894163696,33.92,74961.94,0.0,0.01225,1e-05,2.40159]
[1779894168731,33.92,74947.71,0.0,0.01207,1e-05,2.37142]
[1779894173766,33.92,74944.04,0.0,0.01203,1e-05,2.36395]
[1779894178801,33.92,74942.87,0.0,0.01202,1e-05,2.36183]
[1779894183835,33.92,74949.78,0.0,0.0121,1e-05,2.37676]
[1779894187864,33.93,74963.53,0.0,0.01227,1e-05,2.40615]
[1779894192898,33.92,74965.74,0.0,0.0123,1e-05,2.41081]
[1779894197934,33.93,74957.86,0.0,0.0122,1e-05,2.394]
[1779894202969,33.93,74963.68,0.0,0.01228,1e-05,2.40652]
[1779894208011,33.93,74969.92,0.0,0.01235,1e-05,2.41987]
[1779894213041,33.92,74976.74,0.0,0.01243,1e-05,2.43304]
[1779894217079,33.92,74988.68,0.0,0.01258,1e-05,2.45874]
[1779894219128,33.92,74990.0,0.0,0.0126,1e-05,2.46153]
[1779894219231,33.92,75019.04,0.0,0.01297,1e-05,2.52543]
[1779894221599,33.92,75023.82,0.0,0.01303,1e-05,2.53569]
[1779894222139,33.92,75023.82,0.0,0.01303,1e-05,2.53548]
[1779894225157,33.92,75034.15,0.0,0.01316,1e-05,2.55793]
[1779894230193,33.92,75039.48,0.0,0.01322,1e-05,2.56862]
[1779894235228,33.91,75034.62,0.0,0.01315,1e-05,2.55638]
[1779894240262,33.91,75031.96,0.0,0.01311,1e-05,2.5492]
[1779894245297,33.91,75036.01,0.0,0.01316,1e-05,2.55708]
[1779894248318,33.9,75046.12,0.0,0.01329,1e-05,2.57914]
[1779894250334,33.9,75035.59,0.0,0.01314,1e-05,2.5548]
[1779894251162,33.9,75035.59,0.0,0.01314,1e-05,2.5548]
[1779894252356,33.9,75020.02,0.0,0.01294,1e-05,2.51949]
[1779894254373,33.9,75008.66,0.0,0.01279,1e-05,2.49398]
[1779894255378,33.9,74979.69,0.0,0.01242,1e-05,2.43056]
[1779894255798,33.9,74979.69,0.0,0.01242,1e-05,2.43056]
[1779894255866,33.9,74972.73,0.0,0.01233,1e-05,2.41551]
[1779894260320,33.9,74968.0,0.0,0.01227,1e-05,2.40535]
[1779894260330,33.9,74974.75,0.0,0.01235,1e-05,2.41986]
[1779894265450,33.9,74985.82,0.0,0.01249,1e-05,2.44362]
[1779894267468,33.9,74972.17,0.0,0.01232,1e-05,2.414]
[1779894271549,33.9,74961.47,0.0,0.01218,1e-05,2.38964]
[1779894277536,33.9,74957.91,0.0,0.01214,1e-05,2.38217]
[1779894281628,33.9,74971.26,0.0,0.0123,1e-05,2.41076]
[1779894287605,33.9,74964.81,0.0,0.01222,1e-05,2.3968]
[1779894292641,33.9,74964.0,0.0,0.01221,1e-05,2.39504]
[1779894297676,33.9,74960.82,0.0,0.01217,1e-05,2.38828]
[1779894302711,33.9,74962.49,0.0,0.01219,1e-05,2.39186]
[1779894307747,33.9,74962.14,0.0,0.01219,1e-05,2.39112]
[1779894312781,33.9,74966.13,0.0,0.01224,1e-05,2.39961]
[1779894316809,33.9,74956.13,0.0,0.01212,1e-05,2.37851]
[1779894321908,33.91,74954.91,0.0,0.01212,1e-05,2.37845]
[1779894325874,33.91,74941.4,0.0,0.01196,1e-05,2.35144]
[1779894330906,33.92,74939.48,0.0,0.01195,1e-05,2.35008]
[1779894333928,33.92,74928.5,0.0,0.01182,1e-05,2.32739]
[1779894336949,33.93,74915.64,0.0,0.01169,1e-05,2.30365]
[1779894342051,33.94,74917.29,0.0,0.01173,1e-05,2.31083]
[1779894348032,33.94,74921.96,0.0,0.01179,1e-05,2.32125]
[1779894353065,33.95,74921.9,0.0,0.01179,1e-05,2.32176]
[1779894358099,33.95,74924.07,0.0,0.01182,1e-05,2.32694]
[1779894362192,33.95,74935.29,0.0,0.01196,1e-05,2.35096]
[1779894368175,33.95,74945.8,0.0,0.01209,1e-05,2.3737]
[1779894373219,33.95,74955.21,0.0,0.01221,1e-05,2.39398]
[1779894375228,33.95,74969.35,0.0,0.01238,1e-05,2.42433]
[1779894380261,33.95,74974.77,0.0,0.01245,1e-05,2.43587]
[1779894385296,33.95,74974.61,0.0,0.01245,1e-05,2.43533]
[1779894390331,33.95,74973.8,0.0,0.01244,1e-05,2.43339]
[1779894395366,33.95,74972.6,0.0,0.01241,1e-05,2.42921]
[1779894400403,33.95,74973.8,0.0,0.01243,1e-05,2.43163]
[1779894405437,33.95,74977.96,0.0,0.01248,1e-05,2.44044]
[1779894410473,33.95,74974.56,0.0,0.01244,1e-05,2.43283]
[1779894415508,33.95,74975.51,0.0,0.01245,1e-05,2.4347]
[1779894420543,33.95,74968.36,0.0,0.01236,1e-05,2.41922]
[1779894425579,33.95,74964.25,0.0,0.01231,1e-05,2.41038]
[1779894430614,33.95,74969.73,0.0,0.01237,1e-05,2.42215]
[1779894436250,33.95,74967.6,0.0,0.01235,1e-05,2.41754]
[1779894436255,33.95,74967.6,0.0,0.01235,1e-05,2.41754]
[1779894436267,33.95,74967.15,0.0,0.01234,1e-05,2.41655]
[1779894438256,33.95,74967.15,0.0,0.01234,1e-05,2.41655]
[1779894438315,33.95,74967.4,0.0,0.01234,1e-05,2.41707]
[1779894443704,33.95,74975.53,0.0,0.01245,1e-05,2.43451]
[1779894448740,33.95,74981.05,0.0,0.01251,1e-05,2.44624]
[1779894453774,33.95,74987.11,0.0,0.01258,1e-05,2.45767]
[1779894458808,33.94,74988.69,0.0,0.0126,1e-05,2.46053]
[1779894462902,33.94,74978.1,0.0,0.01246,1e-05,2.43715]
[1779894468879,33.94,74977.79,0.0,0.01246,1e-05,2.43607]
[1779894473914,33.94,74987.09,0.0,0.01257,1e-05,2.4558]
[1779894478948,33.94,74988.8,0.0,0.01259,1e-05,2.45903]
[1779894483984,33.94,74979.5,0.0,0.01247,1e-05,2.43831]
[1779894484993,33.94,74968.07,0.0,0.01232,1e-05,2.41361]
[1779894488020,33.94,74956.29,0.0,0.01218,1e-05,2.3884]
[1779894493116,33.94,74953.23,0.0,0.01214,1e-05,2.38203]
[1779894499098,33.94,74958.91,0.0,0.01221,1e-05,2.39422]
[1779894504134,33.94,74962.58,0.0,0.01226,1e-05,2.40205]
[1779894509171,33.94,74963.03,0.0,0.01226,1e-05,2.40299]
[1779894514208,33.94,74969.52,0.0,0.01234,1e-05,2.41544]
[1779894517229,33.94,74980.89,0.0,0.01248,1e-05,2.43981]
[1779894522264,33.94,74977.27,0.0,0.01243,1e-05,2.43169]
[1779894527300,33.94,74970.68,0.0,0.01235,1e-05,2.41737]
[1779894532337,33.94,74977.96,0.0,0.01244,1e-05,2.43291]
[1779894534318,33.94,74980.56,0.0,0.01247,1e-05,2.43848]
[1779894534397,33.94,74979.28,0.0,0.01245,1e-05,2.43565]
[1779894535317,33.94,74979.28,0.0,0.01245,1e-05,2.43565]
[1779894535370,33.94,74978.22,0.0,0.01244,1e-05,2.43331]
[1779894540400,33.93,74981.13,0.0,0.01248,1e-05,2.43934]
[1779894545435,33.93,74981.36,0.0,0.01248,1e-05,2.43949]
[1779894550470,33.93,74986.85,0.0,0.01254,1e-05,2.45103]
[1779894555506,33.93,74987.47,0.0,0.01255,1e-05,2.45193]
[1779894560541,33.93,74995.29,0.0,0.01265,1e-05,2.46852]
[1779894560929,33.93,74995.29,0.0,0.01265,1e-05,2.46852]
[1779894563197,33.93,74998.57,0.0,0.01269,1e-05,2.47546]
[1779894563619,33.93,75000.24,0.0,0.01271,1e-05,2.479]
[1779894569604,33.93,75000.59,0.0,0.01271,1e-05,2.47899]
[1779894570112,33.93,75000.59,0.0,0.01271,1e-05,2.47899]
[1779894575645,33.92,74990.77,0.0,0.01256,1e-05,2.4539]
[1779894578666,33.92,75001.01,0.0,0.01269,1e-05,2.47602]
[1779894580680,33.92,75018.94,0.0,0.01292,1e-05,2.51533]
[1779894585715,33.92,75022.46,0.0,0.01296,1e-05,2.5222]
[1779894590768,33.91,75028.11,0.0,0.01303,1e-05,2.53385]
[1779894595801,33.91,75028.82,0.0,0.01302,1e-05,2.53241]
[1779894600837,33.9,75024.9,0.0,0.01296,1e-05,2.52265]
[1779894605871,33.9,75021.15,0.0,0.01291,1e-05,2.51337]
[1779894607886,33.9,75009.11,0.0,0.01275,1e-05,2.48642]
[1779894612922,33.9,75011.79,0.0,0.01278,1e-05,2.49168]
[1779894613978,33.9,74995.5,0.0,0.01257,1e-05,2.45574]
[1779894616354,33.9,74995.5,0.0,0.01257,1e-05,2.45574]
[1779894616358,33.9,74995.5,0.0,0.01257,1e-05,2.45574]
[1779894616400,33.9,74998.15,0.0,0.0126,1e-05,2.46151]
[1779894619325,33.9,74999.45,0.0,0.01262,1e-05,2.4644]
[1779894619426,33.9,74998.1,0.0,0.0126,1e-05,2.46153]
[1779894625011,33.9,75005.4,0.0,0.0127,1e-05,2.4777]
[1779894630039,33.9,75001.73,0.0,0.01265,1e-05,2.46965]
[1779894635075,33.9,74996.32,0.0,0.01258,1e-05,2.45655]
[1779894640110,33.9,74998.36,0.0,0.0126,1e-05,2.46112]
[1779894643086,33.9,74998.66,0.0,0.01261,1e-05,2.46181]
[1779894643187,33.9,74998.79,0.0,0.01261,1e-05,2.46211]
[1779894649179,33.9,75009.94,0.0,0.01275,1e-05,2.48659]
[1779894654263,33.9,75028.42,0.0,0.01299,1e-05,2.52735]
[1779894659359,33.89,75028.25,0.0,0.01297,1e-05,2.52338]
[1779894659430,33.89,75043.71,0.0,0.01317,1e-05,2.55803]
[1779894665288,33.88,75051.26,0.0,0.01324,1e-05,2.57059]
[1779894667430,33.88,75046.93,0.0,0.01318,1e-05,2.56052]
[1779894667519,33.88,75056.32,0.0,0.01331,1e-05,2.58145]
[1779894673346,33.86,75058.4,0.0,0.01331,1e-05,2.58127]
[1779894678381,33.86,75064.25,0.0,0.01337,1e-05,2.59295]
[1779894680338,33.86,75064.59,0.0,0.01338,1e-05,2.5934]
[1779894682339,33.86,75063.87,0.0,0.01336,1e-05,2.59111]
[1779894682435,33.86,75064.77,0.0,0.01337,1e-05,2.59284]
[1779894687445,33.85,75059.66,0.0,0.0133,1e-05,2.5797]
[1779894692482,33.85,75059.43,0.0,0.01328,1e-05,2.5763]
[1779894697516,33.84,75052.08,0.0,0.01317,1e-05,2.55829]
[1779894700537,33.84,75041.0,0.0,0.01302,1e-05,2.53268]
[1779894701013,33.84,75041.0,0.0,0.01302,1e-05,2.53268]
[1779894701544,33.84,75023.4,0.0,0.01279,1e-05,2.49338]
[1779894702551,33.84,75011.65,0.0,0.01264,1e-05,2.46741]
[1779894705164,33.84,75007.96,0.0,0.01259,1e-05,2.45916]
[1779894705571,33.84,75007.96,0.0,0.01259,1e-05,2.45908]
[1779894707586,33.84,75020.48,0.0,0.01275,1e-05,2.48635]
[1779894709003,33.84,75027.67,0.0,0.01284,1e-05,2.50209]
[1779894709603,33.84,75026.94,0.0,0.01283,1e-05,2.50031]
[1779894710005,33.84,75026.94,0.0,0.01283,1e-05,2.50031]
[1779894710609,33.84,75025.73,0.0,0.01281,1e-05,2.49748]
[1779894715642,33.84,75018.24,0.0,0.01271,1e-05,2.48023]
[1779894720677,33.84,75013.82,0.0,0.01265,1e-05,2.46987]
[1779894725715,33.83,75009.63,0.0,0.0126,1e-05,2.46029]
[1779894730751,33.83,75017.53,0.0,0.0127,1e-05,2.47717]
[1779894735786,33.83,75020.21,0.0,0.01273,1e-05,2.48262]
[1779894740822,33.83,75020.15,0.0,0.01272,1e-05,2.48205]
[1779894745857,33.83,75023.45,0.0,0.01276,1e-05,2.48892]
[1779894750891,33.83,75020.96,0.0,0.01273,1e-05,2.48303]
[1779894755928,33.83,75028.65,0.0,0.01282,1e-05,2.49822]
[1779894760970,33.83,75038.44,0.0,0.01294,1e-05,2.51947]
[1779894766002,33.82,75036.49,0.0,0.01292,1e-05,2.51453]
[1779894771039,33.82,75036.05,0.0,0.01291,1e-05,2.51295]
[1779894775130,33.82,75024.22,0.0,0.01275,1e-05,2.48627]
[1779894781111,33.82,75020.64,0.0,0.0127,1e-05,2.47787]
[1779894786150,33.82,75021.68,0.0,0.01271,1e-05,2.47968]
[1779894791181,33.82,75018.58,0.0,0.01267,1e-05,2.47244]
[1779894796216,33.82,75011.67,0.0,0.01258,1e-05,2.45694]
[1779894801252,33.82,75010.63,0.0,0.01256,1e-05,2.45439]
[1779894806287,33.82,75013.55,0.0,0.0126,1e-05,2.46046]
[1779894808888,33.82,75013.38,0.0,0.0126,1e-05,2.46002]
[1779894808931,33.82,75023.68,0.0,0.01273,1e-05,2.48256]
[1779894810890,33.82,75023.68,0.0,0.01273,1e-05,2.48245]
[1779894810934,33.81,75025.45,0.0,0.01275,1e-05,2.48624]
[1779894813336,33.81,75017.4,0.0,0.01264,1e-05,2.46684]
[1779894818371,33.81,75022.67,0.0,0.0127,1e-05,2.47805]
[1779894823405,33.81,75023.26,0.0,0.01271,1e-05,2.47885]
[1779894828442,33.81,75022.9,0.0,0.0127,1e-05,2.47757]
[1779894834483,33.81,75025.74,0.0,0.01273,1e-05,2.48324]
[1779894840525,33.81,75024.3,0.0,0.01271,1e-05,2.47951]
[1779894845623,33.81,75028.13,0.0,0.01276,1e-05,2.48748]
[1779894850153,33.8,75028.05,0.0,0.01275,1e-05,2.4869]
[1779894850594,33.8,75029.84,0.0,0.01278,1e-05,2.49075]
[1779894855692,33.8,75031.51,0.0,0.0128,1e-05,2.49388]
[1779894862004,33.8,75033.16,0.0,0.01281,1e-05,2.49694]
[1779894862020,33.8,75033.22,0.0,0.01281,1e-05,2.49695]
[1779894863004,33.8,75033.22,0.0,0.01281,1e-05,2.49695]
[1779894863688,33.8,75033.91,0.0,0.01282,1e-05,2.49823]
[1779894864390,33.8,75033.91,0.0,0.01282,1e-05,2.49823]
[1779894868382,33.8,75046.63,0.0,0.01298,1e-05,2.52587]
[1779894868722,33.8,75046.78,0.0,0.01298,1e-05,2.52603]
[1779894870533,33.8,75047.36,0.0,0.01299,1e-05,2.52714]
[1779894875836,33.79,75062.16,0.0,0.01317,1e-05,2.55768]
[1779894882821,33.79,75067.54,0.0,0.01323,1e-05,2.56812]
[1779894887856,33.79,75071.89,0.0,0.01328,1e-05,2.57668]
[1779894892891,33.78,75073.54,0.0,0.0133,1e-05,2.5791]
[1779894897428,33.78,75068.4,0.0,0.01322,1e-05,2.56639]
[1779894897927,33.78,75062.05,0.0,0.01313,1e-05,2.55181]
[1779894899940,33.78,75048.81,0.0,0.01296,1e-05,2.5217]
[1779894901464,33.78,75045.58,0.0,0.01292,1e-05,2.51432]
[1779894901653,33.78,75045.58,0.0,0.01292,1e-05,2.51432]
[1779894906040,33.78,75039.42,0.0,0.01283,1e-05,2.5]
[1779894906054,33.78,75039.37,0.0,0.01283,1e-05,2.49975]
[1779894912025,33.77,75036.3,0.0,0.01279,1e-05,2.49211]
[1779894917064,33.77,75039.96,0.0,0.01283,1e-05,2.49955]
[1779894920082,33.77,75022.32,0.0,0.0126,1e-05,2.46068]
[1779894920258,33.77,75022.32,0.0,0.0126,1e-05,2.46068]
[1779894921089,33.77,75019.58,0.0,0.01257,1e-05,2.45475]
[1779894926123,33.77,75019.39,0.0,0.01257,1e-05,2.45474]
[1779894931164,33.77,75019.76,0.0,0.01257,1e-05,2.45463]
[1779894936164,33.78,75020.89,0.0,0.01258,1e-05,2.45747]
[1779894936265,33.78,75020.57,0.0,0.01258,1e-05,2.45686]
[1779894940227,33.78,75033.15,0.0,0.01275,1e-05,2.48508]
[1779894945263,33.78,75026.85,0.0,0.01267,1e-05,2.47274]
[1779894950297,33.79,75022.33,0.0,0.01264,1e-05,2.46749]
[1779894955331,33.8,75023.17,0.0,0.01267,1e-05,2.47218]
[1779894960367,33.8,75027.22,0.0,0.01273,1e-05,2.48204]
[1779894965407,33.81,75024.71,0.0,0.01271,1e-05,2.47928]
[1779894969431,33.81,75037.7,0.0,0.01288,1e-05,2.50782]
[1779894974466,33.81,75041.68,0.0,0.01293,1e-05,2.516]
[1779894979500,33.81,75039.45,0.0,0.01289,1e-05,2.51044]
[1779894984537,33.81,75038.64,0.0,0.01288,1e-05,2.50804]
[1779894989570,33.8,75042.52,0.0,0.01293,1e-05,2.51602]
[1779894994607,33.8,75043.6,0.0,0.01293,1e-05,2.51629]
[1779894999642,33.8,75060.85,0.0,0.01315,1e-05,2.55407]
[1779895004676,33.8,75064.01,0.0,0.01319,1e-05,2.56099]
[1779895009712,33.8,75061.78,0.0,0.01316,1e-05,2.55595]
[1779895011501,33.8,75060.93,0.0,0.01315,1e-05,2.55404]
[1779895011732,33.8,75061.1,0.0,0.01315,1e-05,2.55442]
[1779895013103,33.8,75061.1,0.0,0.01315,1e-05,2.55442]
[1779895013205,33.8,75073.37,0.0,0.01332,1e-05,2.58223]
[1779895018778,33.8,75085.68,0.0,0.01348,1e-05,2.61037]
[1779895021584,33.8,75088.84,0.0,0.01353,1e-05,2.61763]
[1779895021800,33.8,75094.48,0.0,0.0136,1e-05,2.63063]
[1779895024997,33.8,75102.48,0.0,0.01371,1e-05,2.64916]
[1779895025099,33.8,75091.21,0.0,0.01356,1e-05,2.62309]
[1779895030862,33.8,75086.14,0.0,0.01349,1e-05,2.61152]
[1779895035900,33.8,75094.95,0.0,0.01361,1e-05,2.6326]
[1779895040935,33.81,75101.49,0.0,0.01372,1e-05,2.64994]
[1779895045970,33.81,75100.34,0.0,0.01371,1e-05,2.6494]
[1779895051005,33.82,75093.13,0.0,0.01362,1e-05,2.63331]
[1779895056045,33.82,75095.67,0.0,0.01367,1e-05,2.64135]
[1779895061079,33.83,75091.99,0.0,0.01363,1e-05,2.63499]
[1779895066116,33.84,75091.23,0.0,0.01363,1e-05,2.63539]
[1779895071150,33.84,75085.26,0.0,0.01356,1e-05,2.62384]
[1779895076186,33.85,75084.67,0.0,0.01357,1e-05,2.62475]
[1779895081221,33.85,75083.76,0.0,0.01357,1e-05,2.62496]
[1779895086257,33.86,75092.68,0.0,0.01371,1e-05,2.64786]
[1779895091292,33.86,75091.59,0.0,0.0137,1e-05,2.64663]
[1779895096328,33.86,75089.25,0.0,0.01366,1e-05,2.63925]
[1779895101361,33.85,75089.39,0.0,0.01365,1e-05,2.63775]
[1779895103387,33.85,75100.37,0.0,0.0138,1e-05,2.66413]
[1779895108423,33.86,75109.24,0.0,0.01394,1e-05,2.68695]
[1779895113457,33.87,75106.32,0.0,0.0139,1e-05,2.68057]
[1779895118492,33.87,75108.08,0.0,0.01394,1e-05,2.68671]
[1779895123530,33.88,75118.22,0.0,0.01409,1e-05,2.71246]
[1779895127629,33.88,75131.51,0.0,0.01429,1e-05,2.74566]
[1779895132595,33.88,75145.44,0.0,0.01449,1e-05,2.78013]
[1779895137698,33.89,75133.93,0.0,0.01434,1e-05,2.75397]
[1779895141666,33.89,75148.47,0.0,0.01455,1e-05,2.78981]
[1779895146702,33.89,75149.08,0.0,0.01457,1e-05,2.79231]
[1779895151737,33.89,75139.71,0.0,0.01444,1e-05,2.77079]
[1779895156773,33.9,75141.66,0.0,0.01447,1e-05,2.77651]
[1779895161815,33.89,75138.42,0.0,0.01441,1e-05,2.76562]
[1779895165841,33.88,75128.18,0.0,0.01425,1e-05,2.73884]
[1779895170878,33.88,75122.05,0.0,0.01415,1e-05,2.72238]
[1779895173897,33.87,75114.37,0.0,0.01403,1e-05,2.70119]
[1779895178933,33.87,75123.25,0.0,0.01414,1e-05,2.72041]
[1779895183968,33.86,75115.23,0.0,0.01402,1e-05,2.69976]
[1779895189003,33.86,75117.67,0.0,0.01404,1e-05,2.703]
[1779895194043,33.85,75117.42,0.0,0.01402,1e-05,2.69991]
[1779895199077,33.85,75124.11,0.0,0.01411,1e-05,2.71571]
[1779895204129,33.86,75133.44,0.0,0.01425,1e-05,2.73929]
[1779895208194,33.86,75153.32,0.0,0.01454,1e-05,2.78788]
[1779895213194,33.86,75157.94,0.0,0.01461,1e-05,2.7999]
[1779895216217,33.86,75168.68,0.0,0.01477,1e-05,2.82644]
[1779895218367,33.86,75168.3,0.0,0.01477,1e-05,2.82563]
[1779895218386,33.86,75178.73,0.0,0.01492,1e-05,2.85128]
[1779895219874,33.86,75178.73,0.0,0.01492,1e-05,2.85135]
[1779895220262,33.86,75191.82,0.0,0.01511,1e-05,2.88367]
[1779895225290,33.86,75193.97,0.0,0.01515,1e-05,2.8891]
[1779895227762,33.86,75201.43,0.0,0.01526,2e-05,2.90768]
[1779895228338,33.86,75203.11,0.0,0.01528,2e-05,2.91099]
[1779895233349,33.85,75199.08,0.0,0.01518,1e-05,2.89505]
[1779895238408,33.85,75193.91,0.0,0.0151,1e-05,2.88054]
[1779895239660,33.85,75193.91,0.0,0.0151,1e-05,2.88057]
[1779895240405,33.84,75194.33,0.0,0.0151,1e-05,2.88079]
[1779895243437,33.84,75182.26,0.0,0.0149,1e-05,2.84857]
[1779895248484,33.83,75188.34,0.0,0.01497,1e-05,2.85973]
[1779895253492,33.82,75194.82,0.0,0.01504,1e-05,2.87178]
[1779895256051,33.82,75194.48,0.0,0.01503,1e-05,2.87014]
[1779895256159,33.81,75203.19,0.0,0.01516,1e-05,2.89094]
[1779895257529,33.81,75220.19,0.0,0.01541,2e-05,2.93267]
[1779895262561,33.81,75227.22,0.0,0.01551,2e-05,2.94924]
[1779895265170,33.81,75229.85,0.0,0.01554,2e-05,2.95495]
[1779895265171,33.81,75241.19,0.0,0.01572,2e-05,2.98356]
[1779895270621,33.81,75252.88,0.0,0.01589,2e-05,3.01275]
[1779895272577,33.8,75255.33,0.0,0.01593,2e-05,3.01888]
[1779895272669,33.8,75255.56,0.0,0.01593,2e-05,3.01929]
[1779895274137,33.8,75255.56,0.0,0.01593,2e-05,3.01929]
[1779895274138,33.8,75271.72,0.0,0.01618,2e-05,3.06068]
[1779895279709,33.8,75272.3,0.0,0.01618,2e-05,3.06091]
[1779895284741,33.8,75269.27,0.0,0.01613,2e-05,3.05174]
[1779895287761,33.8,75252.34,0.0,0.01586,2e-05,3.00745]
[1779895293105,33.79,75247.0,0.0,0.01574,2e-05,2.98811]
[1779895293178,33.78,75227.3,0.0,0.01544,2e-05,2.93715]
[1779895294825,33.78,75215.27,0.0,0.01525,2e-05,2.90697]
[1779895296833,33.78,75203.93,0.0,0.01506,1e-05,2.87532]
[1779895299325,33.77,75203.93,0.0,0.01506,1e-05,2.87452]
[1779895299427,33.77,75215.71,0.0,0.01523,2e-05,2.90299]
[1779895304890,33.76,75216.13,0.0,0.01521,2e-05,2.89976]
[1779895307912,33.75,75202.46,0.0,0.01499,1e-05,2.86333]
[1779895312946,33.74,75190.85,0.0,0.0148,1e-05,2.83086]
[1779895317984,33.74,75181.2,0.0,0.01463,1e-05,2.80365]
[1779895322012,33.73,75169.54,0.0,0.01445,1e-05,2.77275]
[1779895326057,33.72,75180.9,0.0,0.0146,1e-05,2.79768]
[1779895331093,33.71,75190.77,0.0,0.01472,1e-05,2.81821]
[1779895334113,33.71,75203.55,0.0,0.01489,1e-05,2.84738]
[1779895339164,33.7,75208.22,0.0,0.01494,1e-05,2.85511]
[1779895344184,33.69,75222.27,0.0,0.01513,1e-05,2.88608]
[1779895348212,33.68,75203.55,0.0,0.01483,1e-05,2.8365]
[1779895352992,33.67,75202.71,0.0,0.01479,1e-05,2.82994]
[1779895353250,33.67,75226.4,0.0,0.01514,1e-05,2.88868]
[1779895354265,33.67,75248.68,0.0,0.01548,2e-05,2.9447]
[1779895355267,33.67,75238.27,0.0,0.01532,2e-05,2.91836]
[1779895358288,33.67,75217.11,0.0,0.015,1e-05,2.8655]
[1779895359323,33.67,75206.87,0.0,0.01485,1e-05,2.84027]
[1779895362317,33.68,75195.94,0.0,0.01469,1e-05,2.81382]
[1779895363374,33.68,75195.94,0.0,0.01469,1e-05,2.81382]
[1779895363428,33.68,75194.63,0.0,0.01468,1e-05,2.81078]
[1779895369393,33.68,75190.03,0.0,0.01462,1e-05,2.80098]
[1779895373394,33.68,75179.59,0.0,0.01448,1e-05,2.77718]
[1779895378428,33.69,75172.98,0.0,0.01439,1e-05,2.76331]
[1779895383463,33.69,75164.18,0.0,0.01428,1e-05,2.74443]
[1779895388499,33.7,75157.87,0.0,0.01421,1e-05,2.73182]
[1779895393536,33.71,75156.41,0.0,0.0142,1e-05,2.73086]
[1779895398580,33.71,75163.26,0.0,0.01431,1e-05,2.74983]
[1779895403615,33.72,75167.48,0.0,0.01439,1e-05,2.76239]
[1779895408651,33.73,75174.22,0.0,0.0145,1e-05,2.78106]
[1779895413686,33.73,75176.02,0.0,0.01453,1e-05,2.78607]
[1779895418720,33.73,75173.53,0.0,0.0145,1e-05,2.78116]
[1779895423757,33.74,75179.27,0.0,0.01459,1e-05,2.79633]
[1779895428791,33.74,75180.46,0.0,0.01462,1e-05,2.80014]
[1779895433831,33.74,75181.52,0.0,0.01464,1e-05,2.80352]
[1779895438866,33.74,75178.56,0.0,0.0146,1e-05,2.79718]
[1779895443901,33.75,75191.54,0.0,0.01479,1e-05,2.8296]
[1779895448936,33.75,75199.25,0.0,0.01491,1e-05,2.84908]
[1779895453971,33.75,75201.01,0.0,0.01494,1e-05,2.85394]
[1779895459006,33.75,75203.08,0.0,0.01497,1e-05,2.85948]
[1779895464050,33.75,75209.93,0.0,0.01508,1e-05,2.87682]
[1779895469086,33.75,75213.06,0.0,0.01512,1e-05,2.88497]
[1779895474120,33.75,75213.82,0.0,0.01513,1e-05,2.88565]
[1779895479155,33.75,75216.79,0.0,0.01518,1e-05,2.89336]
[1779895484191,33.75,75218.33,0.0,0.0152,2e-05,2.89746]
[1779895484935,33.75,75218.33,0.0,0.0152,2e-05,2.89746]
[1779895485207,33.75,75224.47,0.0,0.01529,2e-05,2.91284]
[1779895486206,33.75,75239.33,0.0,0.01552,2e-05,2.95023]
[1779895487212,33.75,75252.97,0.0,0.01573,2e-05,2.98481]
[1779895489448,33.75,75262.37,0.0,0.01587,2e-05,3.00874]
[1779895489453,33.75,75267.49,0.0,0.01595,2e-05,3.02176]
[1779895495268,33.75,75264.55,0.0,0.0159,2e-05,3.01323]
[1779895500336,33.75,75291.49,0.0,0.01632,2e-05,3.0825]
[1779895501173,33.75,75291.49,0.0,0.01632,2e-05,3.0825]
[1779895501322,33.75,75291.89,0.0,0.01633,2e-05,3.08338]
[1779895503404,33.75,75301.07,0.0,0.01647,2e-05,3.10687]
[1779895503437,33.75,75277.2,0.0,0.01609,2e-05,3.04415]
[1779895508372,33.74,75295.19,0.0,0.01637,2e-05,3.0899]
[1779895513413,33.74,75282.26,0.0,0.01615,2e-05,3.0547]
[1779895517434,33.74,75271.77,0.0,0.01599,2e-05,3.02755]
[1779895522470,33.74,75276.99,0.0,0.01607,2e-05,3.04117]
[1779895527507,33.74,75269.75,0.0,0.01596,2e-05,3.02249]
[1779895532544,33.74,75270.83,0.0,0.01596,2e-05,3.02289]
[1779895537579,33.74,75269.96,0.0,0.01594,2e-05,3.01959]
[1779895542612,33.73,75267.8,0.0,0.0159,2e-05,3.01319]
[1779895546641,33.73,75279.43,0.0,0.01608,2e-05,3.04236]
[1779895551675,33.73,75284.82,0.0,0.01615,2e-05,3.05499]
[1779895556711,33.73,75281.55,0.0,0.01609,2e-05,3.04513]
[1779895559732,33.72,75271.33,0.0,0.01593,2e-05,3.01799]
[1779895564767,33.72,75271.68,0.0,0.01593,2e-05,3.01786]
[1779895569813,33.72,75257.53,0.0,0.0157,2e-05,2.98055]
[1779895570864,33.72,75245.65,0.0,0.01552,2e-05,2.95018]
[1779895576854,33.72,75247.55,0.0,0.01554,2e-05,2.95444]
[1779895581889,33.72,75250.55,0.0,0.01559,2e-05,2.9615]
[1779895586924,33.71,75248.66,0.0,0.01555,2e-05,2.95615]
[1779895591963,33.71,75252.65,0.0,0.0156,2e-05,2.96414]
[1779895594986,33.71,75262.97,0.0,0.01576,2e-05,2.99003]
[1779895600021,33.71,75269.64,0.0,0.01586,2e-05,3.00621]
[1779895605058,33.71,75279.43,0.0,0.01601,2e-05,3.03043]
[1779895610093,33.7,75281.88,0.0,0.01604,2e-05,3.03563]
[1779895615128,33.7,75283.28,0.0,0.01605,2e-05,3.03808]
[1779895620163,33.7,75277.85,0.0,0.01596,2e-05,3.02292]
[1779895625203,33.7,75262.37,0.0,0.01571,2e-05,2.9821]
[1779895630234,33.69,75254.9,0.0,0.01559,2e-05,2.96243]
[1779895636276,33.69,75250.85,0.0,0.01553,2e-05,2.95164]
[1779895641359,33.69,75249.94,0.0,0.01551,2e-05,2.9489]
[1779895647356,33.69,75248.46,0.0,0.01549,2e-05,2.94459]
[1779895649368,33.69,75236.87,0.0,0.01531,2e-05,2.91525]
[1779895650376,33.69,75226.92,0.0,0.01516,1e-05,2.89034]
[1779895655413,33.69,75227.33,0.0,0.01516,1e-05,2.8899]
[1779895660448,33.69,75227.76,0.0,0.01516,2e-05,2.89107]
[1779895665482,33.69,75224.36,0.0,0.01511,1e-05,2.88274]
[1779895670525,33.69,75226.59,0.0,0.01515,1e-05,2.88852]
[1779895675552,33.69,75226.93,0.0,0.01516,1e-05,2.88955]
[1779895680588,33.69,75222.1,0.0,0.01508,1e-05,2.87776]
[1779895685623,33.69,75216.82,0.0,0.01501,1e-05,2.86504]
[1779895690665,33.7,75220.24,0.0,0.01506,1e-05,2.87397]
[1779895691733,33.7,75239.62,0.0,0.01535,2e-05,2.92251]
[1779895692760,33.7,75239.62,0.0,0.01535,2e-05,2.92251]
[1779895692828,33.7,75249.89,0.0,0.01551,2e-05,2.94848]
[1779895694694,33.7,75261.87,0.0,0.01569,2e-05,2.97891]
[1779895696917,33.7,75262.53,0.0,0.0157,2e-05,2.98049]
[1779895696997,33.7,75260.63,0.0,0.01567,2e-05,2.97553]
[1779895702749,33.69,75259.23,0.0,0.01565,2e-05,2.97131]
[1779895707784,33.69,75258.04,0.0,0.01563,2e-05,2.96772]
[1779895712819,33.69,75250.48,0.0,0.0155,2e-05,2.94646]
[1779895717854,33.69,75251.7,0.0,0.01552,2e-05,2.94909]
[1779895722888,33.69,75250.45,0.0,0.01549,2e-05,2.94544]
[1779895727923,33.69,75250.0,0.0,0.01548,2e-05,2.94378]
[1779895732959,33.69,75244.55,0.0,0.0154,2e-05,2.9295]
[1779895737996,33.69,75236.63,0.0,0.01528,2e-05,2.90933]
[1779895743031,33.69,75246.23,0.0,0.01542,2e-05,2.93338]
[1779895747059,33.68,75257.65,0.0,0.01559,2e-05,2.96203]
[1779895752168,33.68,75270.58,0.0,0.01579,2e-05,2.99449]
[1779895758135,33.68,75272.57,0.0,0.01582,2e-05,2.99867]
[1779895763172,33.68,75271.35,0.0,0.01579,2e-05,2.99473]
[1779895770221,33.68,75268.24,0.0,0.01574,2e-05,2.98576]
[1779895775256,33.68,75268.4,0.0,0.01573,2e-05,2.98389]
[1779895780291,33.67,75268.09,0.0,0.01572,2e-05,2.98244]
[1779895785326,33.67,75269.18,0.0,0.01573,2e-05,2.98457]
[1779895790361,33.67,75269.84,0.0,0.01574,2e-05,2.98559]
[1779895795397,33.67,75276.35,0.0,0.01583,2e-05,3.00152]
[1779895800440,33.67,75274.68,0.0,0.0158,2e-05,2.99642]
[1779895805477,33.66,75278.01,0.0,0.01585,2e-05,3.00413]
[1779895810507,33.66,75281.83,0.0,0.0159,2e-05,3.01311]
[1779895815542,33.66,75280.52,0.0,0.01588,2e-05,3.00859]
[1779895819570,33.66,75298.66,0.0,0.01616,2e-05,3.05471]
[1779895822665,33.66,75308.9,0.0,0.01631,2e-05,3.08063]
[1779895827761,33.65,75316.18,0.0,0.01642,2e-05,3.09853]
[1779895827822,33.65,75326.28,0.0,0.01658,2e-05,3.1249]
[1779895831858,33.65,75333.5,0.0,0.01669,2e-05,3.14294]
[1779895831934,33.65,75332.31,0.0,0.01666,2e-05,3.13771]
[1779895835695,33.64,75319.36,0.0,0.01644,2e-05,3.10185]
[1779895838705,33.64,75309.04,0.0,0.01627,2e-05,3.07413]
[1779895840961,33.64,75302.75,0.0,0.01617,2e-05,3.05713]
[1779895840984,33.64,75329.97,0.0,0.01661,2e-05,3.12851]
[1779895842847,33.64,75343.97,0.0,0.01683,2e-05,3.16513]
[1779895844255,33.64,75343.97,0.0,0.01683,2e-05,3.16469]
[1779895844756,33.64,75342.85,0.0,0.01681,2e-05,3.16124]
[1779895849871,33.63,75350.77,0.0,0.01693,2e-05,3.18071]
[1779895849948,33.63,75370.44,0.0,0.01725,2e-05,3.23352]
[1779895851272,33.63,75370.44,0.0,0.01725,2e-05,3.233]
[1779895851806,33.63,75374.97,0.0,0.01732,2e-05,3.2448]
[1779895856839,33.62,75377.29,0.0,0.01734,2e-05,3.24818]
[1779895861877,33.62,75376.18,0.0,0.0173,2e-05,3.24222]
[1779895862990,33.61,75386.72,0.0,0.01748,2e-05,3.27054]
[1779895868927,33.61,75391.57,0.0,0.01754,2e-05,3.28027]
[1779895873995,33.6,75401.36,0.0,0.01768,2e-05,3.30412]
[1779895874981,33.6,75414.23,0.0,0.0179,2e-05,3.33929]
[1779895875406,33.6,75414.23,0.0,0.0179,2e-05,3.33929]
[1779895875984,33.6,75416.24,0.0,0.01793,2e-05,3.34417]
[1779895878002,33.59,75401.67,0.0,0.01767,2e-05,3.3021]
[1779895879910,33.59,75392.74,0.0,0.01751,2e-05,3.27674]
[1779895880028,33.59,75401.33,0.0,0.01766,2e-05,3.29986]
[1779895881026,33.59,75411.47,0.0,0.01783,2e-05,3.3274]
[1779895882033,33.59,75399.73,0.0,0.01762,2e-05,3.29406]
[1779895884395,33.58,75408.38,0.0,0.01776,2e-05,3.31674]
[1779895885053,33.58,75409.46,0.0,0.01777,2e-05,3.31906]
[1779895889400,33.58,75408.0,0.0,0.01773,2e-05,3.31228]
[1779895890090,33.57,75407.8,0.0,0.01772,2e-05,3.31107]
[1779895893239,33.57,75393.14,0.0,0.01745,2e-05,3.26688]
[1779895899167,33.56,75390.56,0.0,0.01739,2e-05,3.25624]
[1779895904200,33.55,75384.05,0.0,0.01726,2e-05,3.23513]
[1779895909235,33.55,75382.71,0.0,0.01722,2e-05,3.22883]
[1779895914271,33.54,75381.41,0.0,0.01718,2e-05,3.2227]
[1779895919306,33.54,75380.67,0.0,0.01715,2e-05,3.21816]
[1779895924341,33.53,75380.51,0.0,0.01713,2e-05,3.21528]
[1779895929376,33.53,75376.95,0.0,0.01706,2e-05,3.20324]
[1779895933522,33.52,75357.45,0.0,0.01673,2e-05,3.14894]
[1779895939450,33.52,75354.57,0.0,0.01667,2e-05,3.13924]
[1779895944485,33.51,75350.28,0.0,0.01659,2e-05,3.12616]
[1779895949519,33.51,75344.88,0.0,0.01649,2e-05,3.11032]
[1779895954554,33.51,75347.69,0.0,0.01652,2e-05,3.11472]
[1779895959590,33.5,75347.52,0.0,0.01651,2e-05,3.11283]
[1779895964624,33.5,75343.37,0.0,0.01643,2e-05,3.10049]
[1779895969661,33.5,75338.26,0.0,0.01634,2e-05,3.08572]
[1779895974694,33.49,75342.44,0.0,0.0164,2e-05,3.09543]
[1779895979730,33.49,75348.1,0.0,0.01648,2e-05,3.10886]
[1779895984765,33.49,75340.28,0.0,0.01635,2e-05,3.08655]
[1779895989799,33.48,75343.75,0.0,0.01639,2e-05,3.09423]
[1779895994835,33.48,75346.4,0.0,0.01643,2e-05,3.0996]
[1779895999869,33.48,75350.32,0.0,0.01648,2e-05,3.10823]
[1779896004913,33.47,75351.54,0.0,0.01649,2e-05,3.10963]
[1779896007935,33.47,75361.39,0.0,0.01664,2e-05,3.13474]
[1779896012972,33.46,75361.44,0.0,0.01662,2e-05,3.13113]
[1779896015225,33.46,75365.11,0.0,0.01668,2e-05,3.14055]
[1779896015328,33.46,75384.53,0.0,0.017,2e-05,3.19248]
[1779896019302,33.46,75385.97,0.0,0.01701,2e-05,3.19494]
[1779896020047,33.46,75375.4,0.0,0.01683,2e-05,3.16531]
[1779896024175,33.45,75362.27,0.0,0.0166,2e-05,3.12835]
[1779896030117,33.45,75355.7,0.0,0.01648,2e-05,3.10854]
[1779896034245,33.44,75342.65,0.0,0.01626,2e-05,3.07272]
[1779896040186,33.44,75343.81,0.0,0.01627,2e-05,3.07406]
[1779896045227,33.44,75336.34,0.0,0.01614,2e-05,3.05302]
[1779896047244,33.44,75324.18,0.0,0.01595,2e-05,3.02101]
[1779896052279,33.43,75320.34,0.0,0.01588,2e-05,3.00995]
[1779896054407,33.43,75308.97,0.0,0.0157,2e-05,2.98027]
[1779896060334,33.43,75297.19,0.0,0.01552,2e-05,2.95089]
[1779896065369,33.44,75300.98,0.0,0.0156,2e-05,2.96379]
[1779896070404,33.45,75310.1,0.0,0.01576,2e-05,2.9904]
[1779896075439,33.46,75313.5,0.0,0.01583,2e-05,3.00058]
[1779896080474,33.46,75311.43,0.0,0.01581,2e-05,2.99818]
[1779896085508,33.47,75312.92,0.0,0.01585,2e-05,3.005]
[1779896090544,33.48,75313.55,0.0,0.01588,2e-05,3.00953]
[1779896095580,33.48,75322.14,0.0,0.01603,2e-05,3.03465]
[1779896098184,33.49,75322.91,0.0,0.01605,2e-05,3.03719]
[1779896098224,33.49,75331.41,0.0,0.01619,2e-05,3.06046]
[1779896099717,33.49,75331.9,0.0,0.0162,2e-05,3.06175]
[1779896099723,33.49,75349.6,0.0,0.01649,2e-05,3.10938]
[1779896104760,33.49,75353.78,0.0,0.01657,2e-05,3.12244]
[1779896109688,33.49,75364.02,0.0,0.01673,2e-05,3.1494]
[1779896114830,33.49,75360.14,0.0,0.01666,2e-05,3.13707]
[1779896120766,33.48,75359.71,0.0,0.01664,2e-05,3.13369]
[1779896125800,33.48,75358.56,0.0,0.01661,2e-05,3.1288]
[1779896130836,33.48,75355.92,0.0,0.01655,2e-05,3.12003]
[1779896135871,33.47,75354.76,0.0,0.01652,2e-05,3.11357]
[1779896141913,33.47,75364.26,0.0,0.01666,2e-05,3.13662]
[1779896146949,33.46,75357.15,0.0,0.01653,2e-05,3.11585]
[1779896150977,33.46,75340.72,0.0,0.01626,2e-05,3.07108]
[1779896156015,33.46,75331.15,0.0,0.0161,2e-05,3.04554]
[1779896161052,33.46,75331.01,0.0,0.01609,2e-05,3.04409]
[1779896166084,33.45,75337.73,0.0,0.01619,2e-05,3.0605]
[1779896171119,33.45,75345.76,0.0,0.01631,2e-05,3.0803]
[1779896176153,33.45,75348.28,0.0,0.01634,2e-05,3.0855]
[1779896181190,33.44,75347.24,0.0,0.01632,2e-05,3.08132]
[1779896186224,33.44,75353.36,0.0,0.01641,2e-05,3.09594]
[1779896191260,33.44,75350.58,0.0,0.01634,2e-05,3.08539]
[1779896196296,33.43,75351.89,0.0,0.01636,2e-05,3.08736]
[1779896201330,33.43,75345.93,0.0,0.01625,2e-05,3.07014]
[1779896206365,33.43,75348.58,0.0,0.01629,2e-05,3.07567]
[1779896211400,33.42,75349.25,0.0,0.01629,2e-05,3.07603]
[1779896215588,33.42,75367.41,0.0,0.01657,2e-05,3.12309]
[1779896219456,33.42,75379.01,0.0,0.01676,2e-05,3.15422]
[1779896224495,33.42,75362.85,0.0,0.01649,2e-05,3.10903]
[1779896227516,33.41,75347.94,0.0,0.01624,2e-05,3.06869]
[1779896230537,33.41,75337.71,0.0,0.01607,2e-05,3.04119]
[1779896233567,33.41,75348.01,0.0,0.01624,2e-05,3.06765]
[1779896238600,33.41,75344.64,0.0,0.01617,2e-05,3.05768]
[1779896243636,33.41,75347.77,0.0,0.01622,2e-05,3.06482]
[1779896249678,33.4,75351.68,0.0,0.01627,2e-05,3.07375]
[1779896254712,33.4,75358.99,0.0,0.01637,2e-05,3.09013]
[1779896257245,33.4,75364.34,0.0,0.01646,2e-05,3.10407]
[1779896257269,33.4,75370.08,0.0,0.01655,2e-05,3.11878]
[1779896259702,33.4,75378.8,0.0,0.01669,2e-05,3.14181]
[1779896259746,33.4,75384.65,0.0,0.01678,2e-05,3.15719]
[1779896265944,33.39,75386.19,0.0,0.01679,2e-05,3.15866]
[1779896271833,33.38,75389.03,0.0,0.01683,2e-05,3.16444]
[1779896276868,33.38,75388.74,0.0,0.01681,2e-05,3.16146]
[1779896281904,33.38,75387.95,0.0,0.01678,2e-05,3.15758]
[1779896286937,33.37,75392.17,0.0,0.01684,2e-05,3.16723]
[1779896291972,33.37,75388.73,0.0,0.01678,2e-05,3.15623]
[1779896297008,33.36,75386.97,0.0,0.01674,2e-05,3.14986]
[1779896302044,33.36,75388.24,0.0,0.01675,2e-05,3.15164]
[1779896307082,33.36,75387.9,0.0,0.01673,2e-05,3.14919]
[1779896312116,33.35,75380.8,0.0,0.0166,2e-05,3.12702]
[1779896317150,33.35,75381.0,0.0,0.01659,2e-05,3.12623]
[1779896320172,33.35,75371.08,0.0,0.01643,2e-05,3.09907]
[1779896325207,33.35,75368.94,0.0,0.01639,2e-05,3.09234]
[1779896330241,33.34,75373.71,0.0,0.01646,2e-05,3.10391]
[1779896335277,33.34,75367.13,0.0,0.01634,2e-05,3.08541]
[1779896338298,33.34,75356.27,0.0,0.01617,2e-05,3.05621]
[1779896340312,33.34,75345.52,0.0,0.01599,2e-05,3.02774]
[1779896345347,33.34,75346.0,0.0,0.016,2e-05,3.02843]
[1779896350381,33.34,75348.24,0.0,0.01603,2e-05,3.03367]
[1779896355417,33.34,75345.29,0.0,0.01598,2e-05,3.0253]
[1779896360452,33.33,75336.48,0.0,0.01584,2e-05,3.00184]
[1779896365487,33.33,75339.49,0.0,0.01588,2e-05,3.00924]
[1779896370522,33.33,75343.92,0.0,0.01595,2e-05,3.02032]
[1779896375311,33.33,75339.31,0.0,0.01586,2e-05,3.00625]
[1779896375559,33.33,75339.31,0.0,0.01586,2e-05,3.00615]
[1779896379124,33.33,75330.79,0.0,0.01573,2e-05,2.98389]
[1779896379587,33.33,75333.91,0.0,0.01578,2e-05,2.99192]
[1779896384622,33.33,75331.82,0.0,0.01574,2e-05,2.98626]
[1779896389658,33.33,75321.31,0.0,0.01558,2e-05,2.95901]
[1779896394694,33.33,75325.77,0.0,0.01565,2e-05,2.97052]
[1779896399730,33.33,75326.65,0.0,0.01566,2e-05,2.97272]
[1779896404765,33.33,75329.17,0.0,0.0157,2e-05,2.97915]
[1779896409800,33.33,75336.33,0.0,0.01581,2e-05,2.99746]
[1779896414834,33.33,75345.34,0.0,0.01595,2e-05,3.02065]
[1779896418863,33.33,75355.51,0.0,0.01611,2e-05,3.04681]
[1779896421884,33.33,75366.42,0.0,0.01628,2e-05,3.07509]
[1779896427085,33.32,75362.85,0.0,0.01622,2e-05,3.06462]
[1779896432962,33.32,75361.78,0.0,0.01619,2e-05,3.0589]
[1779896437998,33.32,75362.98,0.0,0.0162,2e-05,3.06102]
[1779896443031,33.32,75359.32,0.0,0.01613,2e-05,3.05034]
[1779896448067,33.31,75355.78,0.0,0.01607,2e-05,3.04002]
[1779896453102,33.31,75343.8,0.0,0.01587,2e-05,3.0078]
[1779896458137,33.31,75347.47,0.0,0.01593,2e-05,3.01734]
[1779896463171,33.32,75351.14,0.0,0.01601,2e-05,3.03016]
[1779896468206,33.32,75351.09,0.0,0.01603,2e-05,3.03263]
[1779896473244,33.33,75349.45,0.0,0.01602,2e-05,3.03091]
[1779896478278,33.34,75343.61,0.0,0.01594,2e-05,3.01825]
[1779896483313,33.34,75344.12,0.0,0.01596,2e-05,3.02219]
[1779896488349,33.35,75346.24,0.0,0.01601,2e-05,3.03027]
[1779896493385,33.35,75349.26,0.0,0.01607,2e-05,3.03907]
[1779896498418,33.36,75351.88,0.0,0.01612,2e-05,3.04837]
[1779896504460,33.36,75349.72,0.0,0.0161,2e-05,3.04414]
[1779896509500,33.36,75333.63,0.0,0.01584,2e-05,3.00111]
[1779896514538,33.36,75318.81,0.0,0.0156,2e-05,2.96222]
[1779896519573,33.36,75324.4,0.0,0.01569,2e-05,2.97621]
[1779896524608,33.36,75329.04,0.0,0.01576,2e-05,2.98775]
[1779896529644,33.36,75330.41,0.0,0.01578,2e-05,2.99079]
[1779896534677,33.36,75329.79,0.0,0.01576,2e-05,2.98875]
[1779896539713,33.35,75333.9,0.0,0.01582,2e-05,2.99899]
[1779896544748,33.35,75345.15,0.0,0.016,2e-05,3.02772]
[1779896547935,33.35,75326.81,0.0,0.01571,2e-05,2.97968]
[1779896553816,33.35,75329.14,0.0,0.01573,2e-05,2.98372]
[1779896556839,33.35,75314.21,0.0,0.0155,2e-05,2.9452]
[1779896557428,33.35,75314.21,0.0,0.0155,2e-05,2.9452]
[1779896557842,33.35,75294.63,0.0,0.0152,2e-05,2.89545]
[1779896559857,33.35,75283.37,0.0,0.01503,2e-05,2.86736]
[1779896564928,33.35,75276.85,0.0,0.01494,1e-05,2.85184]
[1779896566911,33.35,75266.43,0.0,0.01479,1e-05,2.82628]
[1779896568935,33.35,75266.71,0.0,0.01479,1e-05,2.82718]
[1779896569929,33.36,75266.38,0.0,0.01479,1e-05,2.82678]
[1779896571942,33.36,75251.92,0.0,0.01458,1e-05,2.79157]
[1779896575972,33.36,75239.42,0.0,0.0144,1e-05,2.7621]
[1779896578146,33.36,75221.67,0.0,0.01415,1e-05,2.71984]
[1779896584027,33.37,75213.43,0.0,0.01405,1e-05,2.70238]
[1779896589062,33.37,75217.24,0.0,0.01411,1e-05,2.71344]
[1779896594100,33.39,75215.48,0.0,0.01412,1e-05,2.71476]
[1779896599133,33.39,75222.37,0.0,0.01423,1e-05,2.73308]
[1779896604167,33.39,75221.94,0.0,0.01424,1e-05,2.73384]
[1779896609204,33.4,75225.62,0.0,0.0143,1e-05,2.74443]
[1779896614248,33.4,75225.74,0.0,0.0143,1e-05,2.74491]
[1779896616278,33.41,75207.97,0.0,0.01405,1e-05,2.70289]
[1779896618432,33.42,75191.02,0.0,0.01385,1e-05,2.66808]
[1779896624335,33.48,75190.34,0.0,0.01397,1e-05,2.68917]
[1779896627374,33.49,75202.52,0.0,0.01418,1e-05,2.72323]
[1779896628501,33.49,75191.03,0.0,0.01402,1e-05,2.69614]
[1779896634424,33.5,75184.96,0.0,0.01394,1e-05,2.68417]
[1779896639461,33.53,75179.43,0.0,0.01395,1e-05,2.68421]
[1779896644496,33.54,75186.99,0.0,0.01409,1e-05,2.70766]
[1779896649531,33.55,75188.2,0.0,0.01411,1e-05,2.71224]
[1779896654580,33.55,75179.57,0.0,0.014,1e-05,2.69344]
[1779896656594,33.55,75160.04,0.0,0.01373,1e-05,2.64823]
[1779896659646,33.56,75154.97,0.0,0.01367,1e-05,2.63727]
[1779896659687,33.56,75151.39,0.0,0.01362,1e-05,2.62939]
[1779896661063,33.56,75151.39,0.0,0.01362,1e-05,2.62939]
[1779896661629,33.56,75145.15,0.0,0.01354,1e-05,2.61586]
[1779896665657,33.58,75133.44,0.0,0.01342,1e-05,2.59562]
[1779896668785,33.58,75118.16,0.0,0.01323,1e-05,2.5622]
[1779896671705,33.59,75131.29,0.0,0.01341,1e-05,2.59257]
[1779896676740,33.59,75120.53,0.0,0.01328,1e-05,2.57055]
[1779896678856,33.6,75109.79,0.0,0.01314,1e-05,2.54725]
[1779896684841,33.61,75105.85,0.0,0.01311,1e-05,2.54141]
[1779896684918,33.61,75090.56,0.0,0.01291,1e-05,2.50761]
[1779896690855,33.62,75108.29,0.0,0.01317,1e-05,2.55175]
[1779896693086,33.62,75108.02,0.0,0.01317,1e-05,2.55175]
[1779896693173,33.62,75110.6,0.0,0.01321,1e-05,2.55822]
[1779896697906,33.63,75121.91,0.0,0.01338,1e-05,2.58699]
[1779896702939,33.64,75136.56,0.0,0.01359,1e-05,2.62352]
[1779896707974,33.64,75121.81,0.0,0.01341,1e-05,2.59187]
[1779896710999,33.65,75133.16,0.0,0.01357,1e-05,2.61961]
[1779896714019,33.65,75146.28,0.0,0.01376,1e-05,2.65163]
[1779896719150,33.66,75156.6,0.0,0.01392,1e-05,2.678]
[1779896721069,33.66,75167.92,0.0,0.01408,1e-05,2.70559]
[1779896726105,33.66,75172.67,0.0,0.01416,1e-05,2.7186]
[1779896731143,33.67,75173.05,0.0,0.01416,1e-05,2.71963]
[1779896736178,33.67,75174.13,0.0,0.01419,1e-05,2.7239]
[1779896741212,33.67,75175.9,0.0,0.01423,1e-05,2.72982]
[1779896746249,33.68,75175.89,0.0,0.01424,1e-05,2.73143]
[1779896751287,33.68,75179.61,0.0,0.0143,1e-05,2.74188]
[1779896756321,33.69,75183.78,0.0,0.01437,1e-05,2.75334]
[1779896761357,33.69,75187.3,0.0,0.01442,1e-05,2.76313]
[1779896766391,33.69,75187.85,0.0,0.01444,1e-05,2.76637]
[1779896771425,33.7,75179.76,0.0,0.01434,1e-05,2.74844]
[1779896776461,33.7,75167.8,0.0,0.01418,1e-05,2.7212]
[1779896781496,33.71,75175.51,0.0,0.01429,1e-05,2.74111]
[1779896786532,33.71,75180.47,0.0,0.01437,1e-05,2.75424]
[1779896791567,33.71,75181.77,0.0,0.01439,1e-05,2.75705]
[1779896796602,33.71,75179.62,0.0,0.01437,1e-05,2.75312]
[1779896801636,33.72,75187.84,0.0,0.01449,1e-05,2.77408]
[1779896806699,33.72,75190.35,0.0,0.01454,1e-05,2.78123]
[1779896811734,33.72,75196.03,0.0,0.01462,1e-05,2.79604]
[1779896813748,33.72,75206.14,0.0,0.01477,1e-05,2.82103]
[1779896818782,33.73,75210.32,0.0,0.01484,1e-05,2.83198]
[1779896823818,33.73,75217.72,0.0,0.01495,1e-05,2.85074]
[1779896827848,33.73,75200.98,0.0,0.01471,1e-05,2.80997]
[1779896832883,33.73,75196.69,0.0,0.01465,1e-05,2.80032]
[1779896837919,33.73,75196.0,0.0,0.01465,1e-05,2.79957]
[1779896842954,33.73,75195.54,0.0,0.01464,1e-05,2.79931]
[1779896847990,33.74,75199.0,0.0,0.0147,1e-05,2.80865]
[1779896850086,33.74,75214.9,0.0,0.01494,1e-05,2.84798]
[1779896856049,33.74,75221.48,0.0,0.01503,1e-05,2.86324]
[1779896859070,33.74,75207.16,0.0,0.01482,1e-05,2.82816]
[1779896864105,33.74,75209.69,0.0,0.01486,1e-05,2.83505]
[1779896869142,33.74,75215.52,0.0,0.01495,1e-05,2.84992]
[1779896874175,33.74,75219.73,0.0,0.01501,1e-05,2.86078]
[1779896880295,33.74,75224.3,0.0,0.01509,1e-05,2.87251]
[1779896886266,33.75,75216.92,0.0,0.01498,1e-05,2.85464]
[1779896887272,33.75,75205.89,0.0,0.01482,1e-05,2.82758]
[1779896892303,33.75,75196.53,0.0,0.01468,1e-05,2.80542]
[1779896897344,33.75,75188.47,0.0,0.01457,1e-05,2.78676]
[1779896902379,33.75,75193.19,0.0,0.01465,1e-05,2.79921]
[1779896907414,33.75,75189.0,0.0,0.01459,1e-05,2.78997]
[1779896912447,33.76,75185.8,0.0,0.01454,1e-05,2.78162]
[1779896917483,33.76,75188.88,0.0,0.01459,1e-05,2.79001]
[1779896919497,33.76,75198.86,0.0,0.01474,1e-05,2.81461]
[1779896924531,33.76,75207.35,0.0,0.01487,1e-05,2.83601]
[1779896929571,33.76,75207.71,0.0,0.01488,1e-05,2.83744]
[1779896933597,33.76,75218.87,0.0,0.01504,1e-05,2.86532]
[1779896936618,33.76,75230.73,0.0,0.01522,2e-05,2.89497]
[1779896941659,33.76,75232.74,0.0,0.01525,2e-05,2.90006]
[1779896945682,33.76,75222.25,0.0,0.0151,1e-05,2.87408]
[1779896950792,33.77,75222.68,0.0,0.01511,1e-05,2.87547]
[1779896956759,33.77,75226.22,0.0,0.01516,1e-05,2.88463]
[1779896958772,33.77,75209.61,0.0,0.01491,1e-05,2.84371]
[1779896963807,33.77,75213.72,0.0,0.01498,1e-05,2.85449]
[1779896966827,33.77,75226.25,0.0,0.01517,2e-05,2.88576]
[1779896971863,33.77,75225.65,0.0,0.01515,1e-05,2.88288]
[1779896976902,33.77,75221.85,0.0,0.0151,1e-05,2.87363]
[1779896981016,33.77,75232.84,0.0,0.01526,2e-05,2.90102]
[1779896986968,33.77,75244.62,0.0,0.01544,2e-05,2.93043]
[1779896992068,33.77,75252.58,0.0,0.01556,2e-05,2.95028]
[1779896994032,33.77,75265.22,0.0,0.01575,2e-05,2.98214]
[1779896998058,33.77,75252.23,0.0,0.01555,2e-05,2.94869]
[1779897003092,33.77,75247.6,0.0,0.01548,2e-05,2.93673]
[1779897006116,33.77,75258.09,0.0,0.01564,2e-05,2.96312]
[1779897007121,33.77,75271.23,0.0,0.01584,2e-05,2.99657]
[1779897012155,33.76,75271.79,0.0,0.01584,2e-05,2.99726]
[1779897014169,33.76,75286.52,0.0,0.01607,2e-05,3.03488]
[1779897019206,33.76,75300.76,0.0,0.01629,2e-05,3.0708]
[1779897024240,33.76,75297.28,0.0,0.01623,2e-05,3.06038]
[1779897026256,33.76,75285.25,0.0,0.01603,2e-05,3.02865]
[1779897029276,33.75,75296.06,0.0,0.0162,2e-05,3.05607]
[1779897033305,33.75,75309.93,0.0,0.01641,2e-05,3.08963]
[1779897038341,33.75,75312.04,0.0,0.01643,2e-05,3.09335]
[1779897043376,33.74,75312.34,0.0,0.01643,2e-05,3.09292]
[1779897046399,33.74,75324.33,0.0,0.01661,2e-05,3.12324]
[1779897051519,33.74,75335.2,0.0,0.01678,2e-05,3.15022]
[1779897057477,33.73,75340.91,0.0,0.01685,2e-05,3.16298]
[1779897062512,33.73,75328.42,0.0,0.01664,2e-05,3.12811]
[1779897063522,33.73,75315.52,0.0,0.01643,2e-05,3.09339]
[1779897065537,33.73,75302.89,0.0,0.01622,2e-05,3.06003]
[1779897067549,33.72,75290.23,0.0,0.01602,2e-05,3.02654]
[1779897069562,33.72,75279.4,0.0,0.01585,2e-05,2.99833]
[1779897074597,33.72,75271.95,0.0,0.01573,2e-05,2.97866]
[1779897079634,33.72,75255.73,0.0,0.01548,2e-05,2.93703]
[1779897084670,33.72,75248.15,0.0,0.01536,2e-05,2.9178]
[1779897089705,33.72,75245.91,0.0,0.01533,2e-05,2.9122]
[1779897094739,33.72,75250.86,0.0,0.01539,2e-05,2.92293]
[1779897096585,33.72,75250.86,0.0,0.01539,2e-05,2.92293]
[1779897096753,33.72,75252.94,0.0,0.01543,2e-05,2.9281]
[1779897099292,33.72,75251.79,0.0,0.01541,2e-05,2.92516]
[1779897099305,33.72,75248.45,0.0,0.01536,2e-05,2.91672]
[1779897101871,33.72,75231.5,0.0,0.0151,1e-05,2.87426]
[1779897107845,33.72,75228.93,0.0,0.01507,1e-05,2.86827]
[1779897110863,33.72,75239.8,0.0,0.01523,2e-05,2.89545]
[1779897115899,33.72,75242.26,0.0,0.01527,2e-05,2.90176]
[1779897120940,33.72,75233.25,0.0,0.01513,1e-05,2.87944]
[1779897122014,33.72,75219.66,0.0,0.01493,1e-05,2.84585]
[1779897127987,33.72,75214.56,0.0,0.01486,1e-05,2.83405]
[1779897133027,33.73,75216.98,0.0,0.0149,1e-05,2.84063]
[1779897138057,33.73,75217.95,0.0,0.01492,1e-05,2.84371]
[1779897143091,33.73,75221.65,0.0,0.01498,1e-05,2.85342]
[1779897147120,33.73,75233.1,0.0,0.01515,2e-05,2.88216]
[1779897152225,33.73,75236.74,0.0,0.0152,2e-05,2.88992]
[1779897158206,33.73,75242.58,0.0,0.01529,2e-05,2.90483]
[1779897163241,33.73,75243.33,0.0,0.0153,2e-05,2.90687]
[1779897168275,33.73,75246.35,0.0,0.01535,2e-05,2.91457]
[1779897173311,33.73,75248.07,0.0,0.01537,2e-05,2.91899]
[1779897178348,33.73,75248.02,0.0,0.01537,2e-05,2.91891]
[1779897183409,33.73,75249.11,0.0,0.01539,2e-05,2.92169]
[1779897187437,33.73,75261.48,0.0,0.01558,2e-05,2.95293]
[1779897192512,33.73,75260.08,0.0,0.01555,2e-05,2.94912]
[1779897196501,33.73,75246.65,0.0,0.01535,2e-05,2.91503]
[1779897201536,33.73,75251.79,0.0,0.01543,2e-05,2.92798]
[1779897206571,33.73,75251.63,0.0,0.01542,2e-05,2.92743]
[1779897211607,33.73,75259.42,0.0,0.01553,2e-05,2.94528]
[1779897216641,33.73,75263.24,0.0,0.01559,2e-05,2.95463]
[1779897221678,33.73,75264.12,0.0,0.0156,2e-05,2.95648]
[1779897226711,33.73,75265.29,0.0,0.01562,2e-05,2.95911]
[1779897228726,33.73,75250.88,0.0,0.0154,2e-05,2.92248]
[1779897233761,33.73,75253.08,0.0,0.01543,2e-05,2.92785]
[1779897238796,33.73,75256.17,0.0,0.01547,2e-05,2.93544]
[1779897243830,33.73,75252.5,0.0,0.01542,2e-05,2.92601]
[1779897248866,33.73,75252.02,0.0,0.01541,2e-05,2.92465]
[1779897253901,33.72,75255.34,0.0,0.01546,2e-05,2.93298]
[1779897258935,33.72,75257.51,0.0,0.01549,2e-05,2.93825]
[1779897263004,33.72,75244.07,0.0,0.01529,2e-05,2.9043]
[1779897269009,33.72,75243.65,0.0,0.01528,2e-05,2.90342]
[1779897271024,33.72,75234.3,0.0,0.01513,1e-05,2.8786]
[1779897276059,33.73,75231.87,0.0,0.0151,1e-05,2.87299]
[1779897282106,33.73,75228.16,0.0,0.01505,1e-05,2.86437]
[1779897287143,33.73,75231.16,0.0,0.01509,1e-05,2.8723]
[1779897292210,33.73,75231.1,0.0,0.0151,1e-05,2.87261]
[1779897293285,33.73,75231.1,0.0,0.0151,1e-05,2.87261]
[1779897293319,33.73,75163.92,0.0,0.01412,1e-05,2.70963]
[1779897295223,33.73,75181.5,0.0,0.01438,1e-05,2.75345]
[1779897296557,33.73,75181.5,0.0,0.01438,1e-05,2.75345]
[1779897296573,33.74,75190.5,0.0,0.01452,1e-05,2.77599]
[1779897299246,33.74,75201.19,0.0,0.01469,1e-05,2.80439]
[1779897304286,33.75,75200.99,0.0,0.01471,1e-05,2.80786]
[1779897309319,33.76,75194.09,0.0,0.01463,1e-05,2.79549]
[1779897312341,33.77,75182.84,0.0,0.01448,1e-05,2.76968]
[1779897316368,33.77,75169.86,0.0,0.0143,1e-05,2.73962]
[1779897321403,33.77,75162.35,0.0,0.0142,1e-05,2.72335]
[1779897326446,33.78,75165.22,0.0,0.01425,1e-05,2.73183]
[1779897331479,33.78,75162.75,0.0,0.01422,1e-05,2.72611]
[1779897336514,33.79,75162.72,0.0,0.01423,1e-05,2.72771]
[1779897341550,33.79,75163.83,0.0,0.01426,1e-05,2.73206]
[1779897346584,33.8,75167.13,0.0,0.01431,1e-05,2.74162]
[1779897351620,33.8,75170.36,0.0,0.01437,1e-05,2.75094]
[1779897353667,33.8,75181.76,0.0,0.01454,1e-05,2.77903]
[1779897358669,33.8,75183.78,0.0,0.01458,1e-05,2.78527]
[1779897363737,33.81,75184.72,0.0,0.0146,1e-05,2.78904]
[1779897368747,33.81,75186.48,0.0,0.01463,1e-05,2.79425]
[1779897373830,33.81,75187.11,0.0,0.01465,1e-05,2.79718]
[1779897379816,33.82,75195.59,0.0,0.01478,1e-05,2.81982]
[1779897384852,33.82,75195.1,0.0,0.01478,1e-05,2.81957]
[1779897390895,33.82,75197.35,0.0,0.01482,1e-05,2.8261]
[1779897395931,33.83,75196.32,0.0,0.0148,1e-05,2.82279]
[1779897400963,33.83,75196.24,0.0,0.01481,1e-05,2.8233]
[1779897405997,33.83,75199.32,0.0,0.01486,1e-05,2.8314]
[1779897411033,33.83,75201.99,0.0,0.0149,1e-05,2.83845]
[1779897416069,33.83,75200.59,0.0,0.01488,1e-05,2.83544]
[1779897421108,33.83,75209.71,0.0,0.01502,1e-05,2.8582]
[1779897426137,33.83,75215.58,0.0,0.0151,1e-05,2.8729]
[1779897431175,33.83,75220.36,0.0,0.01518,1e-05,2.88489]
[1779897436209,33.83,75218.73,0.0,0.01515,1e-05,2.88085]
[1779897441246,33.83,75214.71,0.0,0.01509,1e-05,2.87092]
[1779897446279,33.83,75213.62,0.0,0.01508,1e-05,2.86829]
[1779897451314,33.83,75212.29,0.0,0.01505,1e-05,2.86356]
[1779897456350,33.83,75209.03,0.0,0.015,1e-05,2.85567]
[1779897461385,33.83,75213.02,0.0,0.01506,1e-05,2.86571]
[1779897466420,33.84,75215.03,0.0,0.01509,1e-05,2.87082]
[1779897471455,33.84,75215.55,0.0,0.0151,1e-05,2.87224]
[1779897476489,33.84,75216.5,0.0,0.01512,1e-05,2.87473]
[1779897481529,33.84,75216.58,0.0,0.01512,1e-05,2.87505]
[1779897486561,33.84,75221.16,0.0,0.01519,2e-05,2.88654]
[1779897491598,33.84,75219.12,0.0,0.01516,1e-05,2.88154]
[1779897496637,33.84,75219.58,0.0,0.01517,1e-05,2.88279]
[1779897501671,33.84,75219.81,0.0,0.01517,1e-05,2.88348]
[1779897506708,33.84,75219.71,0.0,0.01517,1e-05,2.88335]
[1779897511742,33.84,75221.18,0.0,0.01518,1e-05,2.88551]
[1779897516778,33.84,75221.4,0.0,0.01519,2e-05,2.88613]
[1779897521812,33.84,75220.78,0.0,0.01518,1e-05,2.88465]
[1779897526849,33.84,75224.88,0.0,0.01524,2e-05,2.89485]
[1779897531882,33.84,75224.42,0.0,0.01523,2e-05,2.89366]
[1779897536918,33.84,75232.85,0.0,0.01536,2e-05,2.91461]
[1779897543967,33.84,75231.8,0.0,0.01534,2e-05,2.91171]
[1779897549003,33.84,75241.08,0.0,0.01548,2e-05,2.93476]
[1779897554040,33.84,75242.65,0.0,0.0155,2e-05,2.93853]
[1779897559074,33.83,75245.6,0.0,0.01555,2e-05,2.94565]
[1779897564108,33.83,75246.85,0.0,0.01556,2e-05,2.94854]
[1779897569147,33.83,75247.0,0.0,0.01557,2e-05,2.94865]
[1779897574179,33.83,75246.4,0.0,0.01555,2e-05,2.94526]
[1779897579214,33.83,75247.32,0.0,0.01556,2e-05,2.94731]
[1779897584251,33.83,75248.61,0.0,0.01558,2e-05,2.9503]
[1779897589286,33.83,75250.39,0.0,0.0156,2e-05,2.95447]
[1779897593314,33.83,75235.59,0.0,0.01538,2e-05,2.91701]
[1779897598222,33.83,75240.07,0.0,0.01544,2e-05,2.92824]
[1779897598348,33.83,75241.75,0.0,0.01547,2e-05,2.93244]
[1779897600086,33.83,75241.75,0.0,0.01547,2e-05,2.93244]
[1779897600126,33.83,75244.19,0.0,0.01551,2e-05,2.93853]
[1779897605464,33.83,75233.12,0.0,0.01534,2e-05,2.9106]
[1779897611449,33.83,75231.85,0.0,0.01532,2e-05,2.90748]
[1779897613454,33.83,75221.74,0.0,0.01517,1e-05,2.88232]
[1779897617481,33.83,75205.78,0.0,0.01493,1e-05,2.8432]
[1779897621527,33.83,75223.7,0.0,0.0152,2e-05,2.88787]
[1779897622534,33.83,75235.29,0.0,0.01537,2e-05,2.91681]
[1779897627570,33.83,75237.29,0.0,0.0154,2e-05,2.92156]
[1779897630251,33.83,75236.64,0.0,0.01539,2e-05,2.91987]
[1779897630592,33.83,75237.04,0.0,0.0154,2e-05,2.92085]
[1779897632144,33.83,75237.04,0.0,0.0154,2e-05,2.92085]
[1779897632612,33.83,75239.06,0.0,0.01542,2e-05,2.92428]
[1779897637640,33.83,75244.79,0.0,0.01551,2e-05,2.93849]
[1779897642675,33.83,75246.58,0.0,0.01553,2e-05,2.94271]
[1779897648721,33.83,75248.54,0.0,0.01556,2e-05,2.9473]
[1779897653755,33.83,75261.29,0.0,0.01575,2e-05,2.97925]
[1779897658789,33.83,75268.1,0.0,0.01586,2e-05,2.99602]
[1779897661831,33.82,75282.96,0.0,0.01609,2e-05,3.03382]
[1779897663830,33.82,75293.14,0.0,0.01624,2e-05,3.05984]
[1779897665934,33.82,75307.74,0.0,0.01647,2e-05,3.0975]
[1779897669871,33.82,75318.51,0.0,0.01664,2e-05,3.12461]
[1779897674906,33.82,75317.13,0.0,0.01661,2e-05,3.11912]
[1779897676011,33.81,75305.59,0.0,0.01642,2e-05,3.08838]
[1779897682964,33.81,75313.61,0.0,0.01653,2e-05,3.10721]
[1779897687999,33.81,75316.11,0.0,0.01656,2e-05,3.11212]
[1779897693034,33.8,75313.62,0.0,0.0165,2e-05,3.10218]
[1779897698073,33.8,75315.72,0.0,0.01653,2e-05,3.10578]
[1779897700084,33.8,75303.92,0.0,0.01633,2e-05,3.07446]
[1779897705124,33.79,75296.34,0.0,0.0162,2e-05,3.05317]
[1779897710155,33.79,75294.39,0.0,0.01617,2e-05,3.04684]
[1779897714186,33.79,75280.77,0.0,0.01594,2e-05,3.01069]
[1779897719218,33.78,75280.41,0.0,0.01593,2e-05,3.0088]
[1779897724253,33.78,75284.49,0.0,0.01599,2e-05,3.01833]
[1779897729289,33.78,75282.61,0.0,0.01596,2e-05,3.01252]
[1779897734326,33.78,75282.87,0.0,0.01595,2e-05,3.01225]
[1779897739359,33.78,75283.13,0.0,0.01595,2e-05,3.01198]
[1779897744394,33.77,75285.8,0.0,0.01599,2e-05,3.01792]
[1779897749433,33.77,75284.28,0.0,0.01596,2e-05,3.01305]
[1779897752455,33.77,75272.72,0.0,0.01577,2e-05,2.98127]
[1779897757490,33.77,75274.36,0.0,0.01579,2e-05,2.98486]
[1779897762525,33.77,75266.79,0.0,0.01567,2e-05,2.96509]
[1779897767560,33.77,75266.73,0.0,0.01567,2e-05,2.9645]
[1779897772598,33.77,75274.6,0.0,0.01578,2e-05,2.98413]
[1779897777632,33.76,75282.74,0.0,0.01591,2e-05,3.00433]
[1779897782667,33.76,75286.33,0.0,0.01596,2e-05,3.01278]
[1779897787703,33.76,75292.55,0.0,0.01605,2e-05,3.02784]
[1779897792737,33.76,75294.28,0.0,0.01607,2e-05,3.03128]
[1779897797773,33.75,75291.89,0.0,0.01603,2e-05,3.02403]
[1779897802808,33.75,75292.78,0.0,0.01603,2e-05,3.02525]
[1779897806933,33.75,75278.74,0.0,0.01581,2e-05,2.98826]
[1779897812880,33.75,75280.39,0.0,0.01582,2e-05,2.98987]
[1779897817914,33.75,75276.7,0.0,0.01576,2e-05,2.9796]
[1779897822950,33.74,75264.85,0.0,0.01557,2e-05,2.94878]
[1779897828021,33.74,75236.52,0.0,0.01514,2e-05,2.8771]
[1779897829302,33.74,75236.52,0.0,0.01514,2e-05,2.8771]
[1779897829357,33.74,75196.35,0.0,0.01454,1e-05,2.77839]
[1779897834871,33.75,75198.13,0.0,0.0146,1e-05,2.78714]
[1779897835055,33.76,75196.93,0.0,0.01458,1e-05,2.78511]
[1779897838594,33.76,75195.85,0.0,0.01458,1e-05,2.78485]
[1779897839082,33.76,75177.08,0.0,0.01432,1e-05,2.7404]
[1779897840091,33.77,75164.49,0.0,0.01414,1e-05,2.71124]
[1779897843110,33.77,75176.45,0.0,0.01433,1e-05,2.74246]
[1779897844087,33.77,75176.45,0.0,0.01433,1e-05,2.74246]
[1779897844180,33.77,75185.39,0.0,0.01446,1e-05,2.7648]
[1779897849152,33.79,75161.38,0.0,0.01415,1e-05,2.71168]
[1779897854189,33.8,75158.94,0.0,0.01414,1e-05,2.71083]
[1779897859224,33.81,75161.53,0.0,0.01421,1e-05,2.72182]
[1779897864261,33.82,75167.27,0.0,0.01432,1e-05,2.73982]
[1779897867389,33.83,75180.27,0.0,0.01452,1e-05,2.7735]
[1779897873326,33.84,75185.27,0.0,0.01461,1e-05,2.78876]
[1779897878361,33.84,75179.92,0.0,0.01455,1e-05,2.77795]
[1779897883398,33.85,75178.06,0.0,0.01453,1e-05,2.77452]
[1779897885412,33.85,75167.26,0.0,0.01437,1e-05,2.749]
[1779897890446,33.85,75165.06,0.0,0.01435,1e-05,2.74504]
[1779897895483,33.86,75171.89,0.0,0.01446,1e-05,2.76268]
[1779897900518,33.86,75169.79,0.0,0.01443,1e-05,2.75874]
[1779897905556,33.86,75183.75,0.0,0.01464,1e-05,2.79352]
[1779897910591,33.86,75179.71,0.0,0.01459,1e-05,2.78469]
[1779897912607,33.86,75169.09,0.0,0.01444,1e-05,2.7595]
[1779897917744,33.87,75171.44,0.0,0.01448,1e-05,2.76642]
[1779897923687,33.87,75168.37,0.0,0.01444,1e-05,2.76015]
[1779897928721,33.87,75160.88,0.0,0.01434,1e-05,2.74365]
[1779897933781,33.88,75165.54,0.0,0.01441,1e-05,2.75424]
[1779897935777,33.88,75153.88,0.0,0.01425,1e-05,2.72724]
[1779897940808,33.88,75151.71,0.0,0.01422,1e-05,2.72332]
[1779897945847,33.89,75149.9,0.0,0.01421,1e-05,2.7206]
[1779897947964,33.89,75139.83,0.0,0.01407,1e-05,2.6974]
[1779897953905,33.89,75144.63,0.0,0.01415,1e-05,2.71078]
[1779897958940,33.9,75143.26,0.0,0.01414,1e-05,2.70919]
[1779897963975,33.9,75147.63,0.0,0.01421,1e-05,2.72119]
[1779897969011,33.91,75146.67,0.0,0.01421,1e-05,2.72059]
[1779897974047,33.91,75151.6,0.0,0.01429,1e-05,2.73392]
[1779897978179,33.91,75161.93,0.0,0.01444,1e-05,2.75982]
[1779897983110,33.92,75178.53,0.0,0.01469,1e-05,2.80117]
[1779897988248,33.92,75179.6,0.0,0.01471,1e-05,2.80472]
[1779897994190,33.92,75185.6,0.0,0.0148,1e-05,2.8189]
[1779897999220,33.92,75187.5,0.0,0.01483,1e-05,2.82439]
[1779898004257,33.93,75188.6,0.0,0.01485,1e-05,2.82803]
[1779898009293,33.93,75184.15,0.0,0.01479,1e-05,2.8178]
[1779898011307,33.93,75173.64,0.0,0.01464,1e-05,2.79278]
[1779898016342,33.93,75173.4,0.0,0.01464,1e-05,2.79315]
[1779898021378,33.93,75169.1,0.0,0.01459,1e-05,2.78374]
[1779898026413,33.94,75166.96,0.0,0.01456,1e-05,2.77961]
[1779898031448,33.94,75168.1,0.0,0.01459,1e-05,2.78335]
[1779898036483,33.94,75172.63,0.0,0.01466,1e-05,2.79523]
[1779898041517,33.94,75174.27,0.0,0.01469,1e-05,2.80004]
[1779898046553,33.94,75174.75,0.0,0.0147,1e-05,2.80212]
[1779898051592,33.95,75179.22,0.0,0.01476,1e-05,2.81227]
[1779898056626,33.95,75184.91,0.0,0.01485,1e-05,2.82693]
[1779898061665,33.95,75166.13,0.0,0.01458,1e-05,2.78212]
[1779898064684,33.95,75180.07,0.0,0.01479,1e-05,2.81651]
[1779898069722,33.95,75174.49,0.0,0.01471,1e-05,2.80383]
[1779898074757,33.96,75173.65,0.0,0.0147,1e-05,2.80283]
[1779898079791,33.96,75168.94,0.0,0.01464,1e-05,2.79253]
[1779898085155,33.96,75168.14,0.0,0.01464,1e-05,2.7915]
[1779898085193,33.96,75141.04,0.0,0.01425,1e-05,2.72705]
[1779898088979,33.97,75126.03,0.0,0.01405,1e-05,2.69265]
[1779898090564,33.97,75126.03,0.0,0.01405,1e-05,2.69265]
[1779898090583,33.97,75130.82,0.0,0.01412,1e-05,2.70466]
[1779898095912,33.97,75146.1,0.0,0.01434,1e-05,2.74261]
[1779898100949,33.98,75147.51,0.0,0.01437,1e-05,2.74742]
[1779898105987,33.98,75152.41,0.0,0.01445,1e-05,2.76049]
[1779898109119,33.98,75165.19,0.0,0.01464,1e-05,2.79198]
[1779898115057,33.98,75174.54,0.0,0.01478,1e-05,2.8142]
[1779898121093,33.99,75179.48,0.0,0.01485,1e-05,2.82715]
[1779898126129,33.99,75189.82,0.0,0.01501,1e-05,2.85313]
[1779898129262,33.99,75200.11,0.0,0.01516,1e-05,2.87883]
[1779898135191,33.99,75200.35,0.0,0.01517,1e-05,2.87988]
[1779898140226,33.99,75197.47,0.0,0.01513,1e-05,2.87311]
[1779898145262,33.99,75197.25,0.0,0.01513,1e-05,2.87292]
[1779898150297,33.99,75193.83,0.0,0.01508,1e-05,2.86483]
[1779898155335,33.99,75192.45,0.0,0.01506,1e-05,2.8618]
[1779898160374,33.99,75197.41,0.0,0.01514,1e-05,2.8744]
[1779898163392,34.0,75184.32,0.0,0.01495,1e-05,2.84235]
[1779898168426,34.0,75179.94,0.0,0.01488,1e-05,2.83217]
[1779898173469,34.0,75181.84,0.0,0.01491,1e-05,2.83586]
[1779898178508,34.0,75186.28,0.0,0.01498,1e-05,2.84741]
[1779898183540,34.0,75182.85,0.0,0.01493,1e-05,2.83965]
[1779898188580,34.0,75190.67,0.0,0.01505,1e-05,2.85935]
[1779898193611,34.0,75196.64,0.0,0.01514,1e-05,2.87449]
[1779898198646,34.0,75189.33,0.0,0.01503,1e-05,2.85683]
[1779898203685,34.01,75196.29,0.0,0.01514,1e-05,2.8743]
[1779898208719,34.01,75201.6,0.0,0.01522,1e-05,2.88748]
[1779898213754,34.01,75203.93,0.0,0.01525,2e-05,2.89318]
[1779898218789,34.0,75199.77,0.0,0.01519,1e-05,2.88272]
[1779898223824,34.0,75188.52,0.0,0.01502,1e-05,2.85492]
[1779898228862,34.0,75187.56,0.0,0.01501,1e-05,2.85263]
[1779898233894,34.0,75199.55,0.0,0.01518,1e-05,2.88063]
[1779898238929,34.0,75203.18,0.0,0.01523,1e-05,2.8894]
[1779898243964,34.0,75207.64,0.0,0.0153,2e-05,2.90015]
[1779898248998,34.0,75209.49,0.0,0.01532,2e-05,2.90446]
[1779898254034,34.0,75213.74,0.0,0.01539,2e-05,2.91475]
[1779898259069,34.0,75214.21,0.0,0.01539,2e-05,2.9156]
[1779898264104,34.0,75217.08,0.0,0.01543,2e-05,2.92246]
[1779898269140,34.0,75214.3,0.0,0.01539,2e-05,2.9152]
[1779898273168,34.0,75232.49,0.0,0.01566,2e-05,2.96075]
[1779898277197,34.0,75243.0,0.0,0.01582,2e-05,2.98686]
[1779898282233,34.0,75249.06,0.0,0.01591,2e-05,3.0015]
[1779898287267,33.99,75250.27,0.0,0.01592,2e-05,3.00361]
[1779898292303,33.99,75251.34,0.0,0.01593,2e-05,3.00377]
[1779898297337,33.99,75253.97,0.0,0.01596,2e-05,3.00957]
[1779898302374,33.99,75247.31,0.0,0.01585,2e-05,2.99163]
[1779898304388,33.99,75235.84,0.0,0.01567,2e-05,2.96218]
[1779898308417,33.99,75223.32,0.0,0.01548,2e-05,2.93031]
[1779898313464,33.98,75216.94,0.0,0.01538,2e-05,2.91417]
[1779898318499,33.98,75212.52,0.0,0.01532,2e-05,2.90299]
[1779898323534,33.98,75213.6,0.0,0.01533,2e-05,2.90553]
[1779898328568,33.98,75219.47,0.0,0.01542,2e-05,2.92]
[1779898333604,33.98,75221.12,0.0,0.01544,2e-05,2.92392]
[1779898339649,33.98,75223.5,0.0,0.01548,2e-05,2.92957]
[1779898344682,33.98,75222.09,0.0,0.01545,2e-05,2.92582]
[1779898349717,33.98,75220.7,0.0,0.01543,2e-05,2.92208]
[1779898354752,33.98,75214.21,0.0,0.01532,2e-05,2.90405]
[1779898359787,33.98,75210.69,0.0,0.01527,2e-05,2.89521]
[1779898364822,33.98,75213.95,0.0,0.01532,2e-05,2.90322]
[1779898369857,33.98,75215.24,0.0,0.01534,2e-05,2.90627]
[1779898374891,33.98,75215.32,0.0,0.01534,2e-05,2.90628]
[1779898379927,33.98,75210.57,0.0,0.01526,2e-05,2.89432]
[1779898384962,33.98,75210.62,0.0,0.01526,2e-05,2.89434]
[1779898389997,33.98,75207.29,0.0,0.01521,1e-05,2.88593]
[1779898395033,33.98,75212.94,0.0,0.0153,2e-05,2.89967]
[1779898400069,33.98,75217.71,0.0,0.01537,2e-05,2.91125]
[1779898403089,33.98,75203.26,0.0,0.01515,1e-05,2.87517]
[1779898408124,33.98,75207.78,0.0,0.01522,1e-05,2.8863]
[1779898413159,33.98,75204.28,0.0,0.01515,1e-05,2.87587]
[1779898418194,33.98,75201.69,0.0,0.01511,1e-05,2.86929]
[1779898423229,33.97,75193.39,0.0,0.01499,1e-05,2.84873]
[1779898428269,33.97,75192.4,0.0,0.01498,1e-05,2.84627]
[1779898433304,33.97,75189.41,0.0,0.01493,1e-05,2.83895]
[1779898438340,33.98,75190.0,0.0,0.01494,1e-05,2.84054]
[1779898443376,33.98,75188.16,0.0,0.01492,1e-05,2.83626]
[1779898448410,33.98,75182.55,0.0,0.01483,1e-05,2.82289]
[1779898453445,33.98,75178.56,0.0,0.01478,1e-05,2.81355]
[1779898458480,33.98,75181.91,0.0,0.01483,1e-05,2.82207]
[1779898463514,33.98,75181.23,0.0,0.01482,1e-05,2.82069]
[1779898468549,33.98,75183.38,0.0,0.01485,1e-05,2.82618]
[1779898473586,33.98,75183.01,0.0,0.01484,1e-05,2.82395]
[1779898478619,33.98,75188.83,0.0,0.01493,1e-05,2.8384]
[1779898483654,33.98,75193.67,0.0,0.015,1e-05,2.85035]
[1779898488690,33.98,75189.79,0.0,0.01495,1e-05,2.84095]
[1779898493724,33.98,75189.76,0.0,0.01495,1e-05,2.84105]
[1779898498759,33.98,75189.34,0.0,0.01494,1e-05,2.84022]
[1779898503919,33.98,75189.72,0.0,0.01495,1e-05,2.8414]
[1779898508958,33.98,75184.56,0.0,0.01487,1e-05,2.82902]
[1779898513994,33.98,75179.28,0.0,0.0148,1e-05,2.81656]
[1779898519027,33.99,75177.92,0.0,0.01478,1e-05,2.81365]
[1779898524063,33.99,75191.16,0.0,0.01498,1e-05,2.84648]
[1779898529098,33.99,75192.3,0.0,0.015,1e-05,2.84943]
[1779898534133,33.99,75196.93,0.0,0.01506,1e-05,2.85933]
[1779898539168,33.99,75197.58,0.0,0.01507,1e-05,2.86098]
[1779898547223,33.99,75197.84,0.0,0.01507,1e-05,2.86168]
[1779898552258,33.99,75203.89,0.0,0.01516,1e-05,2.87663]
[1779898556288,33.99,75191.88,0.0,0.01498,1e-05,2.84702]
[1779898561323,33.99,75199.47,0.0,0.0151,1e-05,2.8658]
[1779898563337,33.99,75188.16,0.0,0.01493,1e-05,2.83803]
[1779898568371,33.99,75185.69,0.0,0.0149,1e-05,2.83233]
[1779898573407,33.99,75187.51,0.0,0.01492,1e-05,2.83712]
[1779898578441,33.99,75189.38,0.0,0.01495,1e-05,2.84203]
[1779898583479,33.99,75188.21,0.0,0.01494,1e-05,2.83945]
[1779898588516,33.99,75182.27,0.0,0.01485,1e-05,2.82536]
[1779898593574,33.99,75180.6,0.0,0.01482,1e-05,2.82013]
[1779898596586,33.99,75170.23,0.0,0.01467,1e-05,2.79544]
[1779898600612,34.0,75180.92,0.0,0.01483,1e-05,2.82179]
[1779898603579,34.0,75183.25,0.0,0.01487,1e-05,2.82783]
[1779898603662,34.0,75169.02,0.0,0.01466,1e-05,2.79341]
[1779898605598,34.0,75169.02,0.0,0.01466,1e-05,2.79358]
[1779898605650,34.0,75160.39,0.0,0.01454,1e-05,2.77298]
[1779898608671,34.0,75148.42,0.0,0.01437,1e-05,2.74503]
[1779898610684,34.0,75131.37,0.0,0.01413,1e-05,2.70521]
[1779898615719,34.01,75119.14,0.0,0.01397,1e-05,2.67817]
[1779898617732,34.01,75107.22,0.0,0.01381,1e-05,2.6512]
[1779898621813,34.01,75088.76,0.0,0.01357,1e-05,2.61033]
[1779898625810,34.02,75099.47,0.0,0.01373,1e-05,2.63675]
[1779898630847,34.02,75095.77,0.0,0.01369,1e-05,2.63033]
[1779898635884,34.03,75095.33,0.0,0.0137,1e-05,2.63139]
[1779898640919,34.03,75092.97,0.0,0.01368,1e-05,2.62803]
[1779898643940,34.04,75081.75,0.0,0.01353,1e-05,2.60359]
[1779898644947,34.04,75069.83,0.0,0.01337,1e-05,2.57697]
[1779898647968,34.04,75057.59,0.0,0.01322,1e-05,2.5509]
[1779898650989,34.05,75068.04,0.0,0.01337,1e-05,2.57612]
[1779898656026,34.05,75075.1,0.0,0.01347,1e-05,2.59311]
[1779898661063,34.06,75070.31,0.0,0.01342,1e-05,2.58463]
[1779898666099,34.06,75066.58,0.0,0.01338,1e-05,2.5781]
[1779898671133,34.07,75060.2,0.0,0.01331,1e-05,2.56659]
[1779898676171,34.08,75057.68,0.0,0.0133,1e-05,2.5635]
[1779898680198,34.08,75069.44,0.0,0.01347,1e-05,2.59215]
[1779898685233,34.09,75067.06,0.0,0.01345,1e-05,2.58915]
[1779898690268,34.1,75067.38,0.0,0.01347,1e-05,2.59228]
[1779898695303,34.1,75054.19,0.0,0.01331,1e-05,2.56524]
[1779898700339,34.11,75052.92,0.0,0.01331,1e-05,2.56498]
[1779898705372,34.12,75051.94,0.0,0.01331,1e-05,2.56535]
[1779898710407,34.13,75049.69,0.0,0.01329,1e-05,2.56282]
[1779898713430,34.13,75039.25,0.0,0.01316,1e-05,2.53953]
[1779898718465,34.14,75038.8,0.0,0.01317,1e-05,2.54135]
[1779898723500,34.14,75035.73,0.0,0.01314,1e-05,2.53718]
[1779898728538,34.15,75033.05,0.0,0.01313,1e-05,2.53405]
[1779898729856,34.15,75033.05,0.0,0.01313,1e-05,2.53405]
[1779898729877,34.15,75026.28,0.0,0.01304,1e-05,2.51956]
[1779898731566,34.15,75026.41,0.0,0.01305,1e-05,2.52045]
[1779898731601,34.16,75015.0,0.0,0.0129,1e-05,2.49584]
[1779898736606,34.17,75019.61,0.0,0.01298,1e-05,2.50918]
[1779898738377,34.17,75019.61,0.0,0.01298,1e-05,2.50918]
[1779898738379,34.17,75035.27,0.0,0.01319,1e-05,2.54462]
[1779898740354,34.17,75035.27,0.0,0.01319,1e-05,2.54519]
[1779898740359,34.17,75036.95,0.0,0.01322,1e-05,2.54949]
[1779898745682,34.18,75033.0,0.0,0.01319,1e-05,2.54407]
[1779898750718,34.19,75032.99,0.0,0.0132,1e-05,2.54688]
[1779898755753,34.19,75021.43,0.0,0.01307,1e-05,2.524]
[1779898756760,34.2,75009.48,0.0,0.01292,1e-05,2.49822]
[1779898761795,34.2,75005.04,0.0,0.01288,1e-05,2.49171]
[1779898766831,34.21,75017.67,0.0,0.01306,1e-05,2.52283]
[1779898771864,34.22,75019.45,0.0,0.0131,1e-05,2.52832]
[1779898776905,34.23,75019.15,0.0,0.01311,1e-05,2.53063]
[1779898781937,34.24,75021.19,0.0,0.01315,1e-05,2.53809]
[1779898786973,34.25,75022.23,0.0,0.01318,1e-05,2.54321]
[1779898792020,34.25,75027.03,0.0,0.01326,1e-05,2.55663]
[1779898797047,34.26,75033.82,0.0,0.01337,1e-05,2.57444]
[1779898801075,34.26,75023.0,0.0,0.01324,1e-05,2.55218]
[1779898804096,34.27,75034.55,0.0,0.0134,1e-05,2.57961]
[1779898809134,34.27,75042.48,0.0,0.01352,1e-05,2.59982]
[1779898814167,34.28,75042.36,0.0,0.01353,1e-05,2.60172]
[1779898819201,34.29,75034.6,0.0,0.01344,1e-05,2.58631]
[1779898821221,34.29,75014.8,0.0,0.01318,1e-05,2.54283]
[1779898822230,34.29,74996.03,0.0,0.01294,1e-05,2.50179]
[1779898827261,34.3,74988.49,0.0,0.01286,1e-05,2.48823]
[1779898832297,34.31,74979.31,0.0,0.01275,1e-05,2.46968]
[1779898834311,34.31,74966.06,0.0,0.01259,1e-05,2.44221]
[1779898839347,34.32,74971.59,0.0,0.01268,1e-05,2.45746]
[1779898844381,34.33,74975.24,0.0,0.01275,1e-05,2.46861]
[1779898849420,34.34,74978.41,0.0,0.01281,1e-05,2.47926]
[1779898854457,34.35,74980.35,0.0,0.01286,1e-05,2.48657]
[1779898859490,34.35,74978.83,0.0,0.01285,1e-05,2.48634]
[1779898862547,34.36,74962.93,0.0,0.01266,1e-05,2.45304]
[1779898863565,34.36,74979.89,0.0,0.01288,1e-05,2.4906]
[1779898866575,34.37,74991.99,0.0,0.01305,1e-05,2.51905]
[1779898871609,34.37,74997.03,0.0,0.01313,1e-05,2.53346]
[1779898876653,34.38,74994.74,0.0,0.01312,1e-05,2.53048]
[1779898881688,34.39,74997.26,0.0,0.01316,1e-05,2.53867]
[1779898884714,34.39,74986.24,0.0,0.01303,1e-05,2.51585]
[1779898889751,34.4,74991.67,0.0,0.01312,1e-05,2.53054]
[1779898894790,34.41,74993.79,0.0,0.01315,1e-05,2.53633]
[1779898899825,34.41,75004.63,0.0,0.01331,1e-05,2.56291]
[1779898904860,34.42,75004.74,0.0,0.01333,1e-05,2.56546]
[1779898909897,34.42,75007.8,0.0,0.01338,1e-05,2.57459]
[1779898914933,34.43,75004.0,0.0,0.01334,1e-05,2.56842]
[1779898919968,34.44,75001.82,0.0,0.01333,1e-05,2.56598]
[1779898925005,34.44,75002.54,0.0,0.01335,1e-05,2.57008]
[1779898930039,34.45,74999.41,0.0,0.01333,1e-05,2.56563]
[1779898935081,34.46,74991.54,0.0,0.01324,1e-05,2.55055]
[1779898940111,34.46,74993.92,0.0,0.01328,1e-05,2.55841]
[1779898945145,34.47,75000.8,0.0,0.01339,1e-05,2.57623]
[1779898950179,34.48,74998.13,0.0,0.01337,1e-05,2.57256]
[1779898952193,34.48,74990.28,0.0,0.01326,1e-05,2.55456]
[1779898957228,34.49,74987.15,0.0,0.01324,1e-05,2.5501]
[1779898962263,34.49,74987.85,0.0,0.01326,1e-05,2.55416]
[1779898967302,34.5,74976.99,0.0,0.01313,1e-05,2.5326]
[1779898972338,34.51,74975.25,0.0,0.01313,1e-05,2.53139]
[1779898977383,34.51,74969.47,0.0,0.01307,1e-05,2.52136]
[1779898982417,34.52,74981.48,0.0,0.01324,1e-05,2.55059]
[1779898987457,34.53,74993.12,0.0,0.01341,1e-05,2.57899]
[1779898992492,34.53,74991.84,0.0,0.01341,1e-05,2.57849]
[1779898997528,34.54,74999.15,0.0,0.01352,1e-05,2.59723]
[1779899000549,34.54,74983.08,0.0,0.01331,1e-05,2.56259]
[1779899005584,34.55,74990.54,0.0,0.01343,1e-05,2.58167]
[1779899010619,34.56,74992.46,0.0,0.01347,1e-05,2.58875]
[1779899015654,34.56,74991.32,0.0,0.01346,1e-05,2.58704]
[1779899020688,34.57,74988.55,0.0,0.01344,1e-05,2.58309]
[1779899025725,34.58,74986.9,0.0,0.01343,1e-05,2.58176]
[1779899030759,34.58,74987.91,0.0,0.01346,1e-05,2.58636]
[1779899035795,34.59,74989.26,0.0,0.01349,1e-05,2.59174]
[1779899040831,34.6,74996.91,0.0,0.01361,1e-05,2.61128]
[1779899045866,34.6,75000.58,0.0,0.01367,1e-05,2.62165]
[1779899050902,34.61,74997.1,0.0,0.01363,1e-05,2.61589]
[1779899055936,34.61,74996.92,0.0,0.01364,1e-05,2.61755]
[1779899060973,34.62,75007.43,0.0,0.0138,1e-05,2.64374]
[1779899066011,34.62,75006.65,0.0,0.0138,1e-05,2.64339]
[1779899070039,34.63,74989.06,0.0,0.01357,1e-05,2.60502]
[1779899075072,34.63,74989.17,0.0,0.01358,1e-05,2.60592]
[1779899080108,34.64,74986.96,0.0,0.01356,1e-05,2.60302]
[1779899085145,34.64,74976.27,0.0,0.01343,1e-05,2.5812]
[1779899090178,34.65,74977.06,0.0,0.01345,1e-05,2.58527]
[1779899095213,34.66,74980.54,0.0,0.01351,1e-05,2.59529]
[1779899100249,34.66,74982.73,0.0,0.01356,1e-05,2.60241]
[1779899104279,34.67,75000.23,0.0,0.0138,1e-05,2.64367]
[1779899108307,34.67,75012.09,0.0,0.01397,1e-05,2.67217]
[1779899113342,34.67,75022.91,0.0,0.01413,1e-05,2.69862]
[1779899118377,34.68,75025.38,0.0,0.01417,1e-05,2.70575]
[1779899121397,34.68,75015.22,0.0,0.01404,1e-05,2.68318]
[1779899126433,34.68,75011.67,0.0,0.014,1e-05,2.67668]
[1779899128447,34.69,74998.46,0.0,0.01382,1e-05,2.64717]
[1779899131468,34.69,74988.13,0.0,0.01368,1e-05,2.62347]
[1779899136503,34.69,74997.04,0.0,0.01382,1e-05,2.64574]
[1779899141540,34.7,74999.94,0.0,0.01387,1e-05,2.65412]
[1779899145568,34.7,74988.72,0.0,0.01372,1e-05,2.63008]
[1779899150603,34.71,74991.02,0.0,0.01377,1e-05,2.6372]
[1779899155638,34.71,74991.25,0.0,0.01378,1e-05,2.63952]
[1779899160673,34.72,74999.23,0.0,0.0139,1e-05,2.65943]
[1779899165710,34.72,75005.27,0.0,0.01399,1e-05,2.67479]
[1779899170742,34.73,75007.2,0.0,0.01403,1e-05,2.68068]
[1779899175779,34.73,75020.96,0.0,0.01423,1e-05,2.71388]
[1779899180813,34.73,75026.04,0.0,0.0143,1e-05,2.72709]
[1779899185848,34.74,75019.73,0.0,0.01422,1e-05,2.71361]
[1779899190882,34.74,75018.42,0.0,0.01421,1e-05,2.71188]
[1779899195918,34.74,75024.25,0.0,0.0143,1e-05,2.72529]
[1779899200953,34.75,75027.51,0.0,0.01435,1e-05,2.7342]
[1779899206924,34.75,75031.28,0.0,0.01441,1e-05,2.74442]
[1779899212031,34.75,75035.32,0.0,0.01447,1e-05,2.75501]
[1779899217065,34.76,75037.8,0.0,0.01452,1e-05,2.76186]
[1779899222101,34.76,75049.11,0.0,0.01468,1e-05,2.78948]
[1779899227146,34.76,75061.23,0.0,0.01486,1e-05,2.81896]
[1779899232172,34.76,75063.93,0.0,0.0149,1e-05,2.82593]
[1779899237207,34.76,75067.36,0.0,0.01495,1e-05,2.83465]
[1779899242243,34.76,75066.08,0.0,0.01494,1e-05,2.8321]
[1779899247290,34.77,75061.3,0.0,0.01487,1e-05,2.82123]
[1779899252328,34.77,75061.43,0.0,0.01487,1e-05,2.82061]
[1779899253135,34.77,75061.43,0.0,0.01487,1e-05,2.82061]
[1779899253340,34.77,75051.14,0.0,0.01472,1e-05,2.79612]
[1779899254336,34.77,75032.33,0.0,0.01446,1e-05,2.75231]
[1779899259372,34.77,75021.17,0.0,0.01431,1e-05,2.72727]
[1779899260943,34.77,75021.17,0.0,0.01431,1e-05,2.72727]
[1779899261011,34.77,75014.03,0.0,0.01421,1e-05,2.71128]
[1779899266422,34.78,75017.21,0.0,0.01427,1e-05,2.7202]
[1779899271458,34.78,75013.44,0.0,0.01422,1e-05,2.71295]
[1779899276493,34.79,75007.51,0.0,0.01415,1e-05,2.70081]
[1779899281528,34.79,75011.88,0.0,0.01422,1e-05,2.71251]
[1779899286563,34.79,75022.9,0.0,0.01439,1e-05,2.73961]
[1779899291602,34.8,75027.49,0.0,0.01446,1e-05,2.75158]
[1779899296637,34.8,75029.39,0.0,0.01449,1e-05,2.75719]
[1779899301669,34.8,75025.51,0.0,0.01444,1e-05,2.74928]
[1779899306703,34.81,75024.44,0.0,0.01444,1e-05,2.74791]
[1779899311739,34.81,75021.88,0.0,0.0144,1e-05,2.74177]
[1779899316776,34.81,75011.81,0.0,0.01427,1e-05,2.7193]
[1779899321810,34.82,75016.92,0.0,0.01435,1e-05,2.73264]
[1779899326846,34.82,75019.25,0.0,0.01439,1e-05,2.73924]
[1779899331881,34.82,75016.71,0.0,0.01436,1e-05,2.73448]
[1779899336917,34.82,75018.37,0.0,0.01439,1e-05,2.73954]
[1779899341951,34.83,75020.52,0.0,0.01442,1e-05,2.74572]
[1779899346986,34.83,75012.8,0.0,0.01432,1e-05,2.72889]
[1779899352022,34.83,75015.77,0.0,0.01437,1e-05,2.73704]
[1779899357057,34.84,75013.9,0.0,0.01435,1e-05,2.7339]
[1779899362092,34.84,75012.67,0.0,0.01434,1e-05,2.73222]
[1779899367128,34.84,75015.85,0.0,0.0144,1e-05,2.74086]
[1779899372164,34.85,75017.65,0.0,0.01442,1e-05,2.7447]
[1779899378145,34.85,75013.96,0.0,0.01438,1e-05,2.73751]
[1779899383240,34.85,75014.07,0.0,0.01439,1e-05,2.73898]
[1779899388276,34.86,75010.75,0.0,0.01435,1e-05,2.73244]
[1779899393310,34.86,75010.1,0.0,0.01435,1e-05,2.73211]
[1779899398346,34.86,75010.49,0.0,0.01436,1e-05,2.73418]
[1779899403386,34.87,75000.59,0.0,0.01423,1e-05,2.71241]
[1779899408423,34.87,75000.26,0.0,0.01423,1e-05,2.71293]
[1779899413456,34.87,74990.11,0.0,0.0141,1e-05,2.69088]
[1779899419498,34.88,74981.78,0.0,0.01399,1e-05,2.67351]
[1779899421516,34.88,74994.85,0.0,0.01418,1e-05,2.70408]
[1779899426547,34.88,74991.12,0.0,0.01413,1e-05,2.6967]
[1779899431581,34.89,74992.98,0.0,0.01416,1e-05,2.70075]
[1779899436617,34.89,74991.85,0.0,0.01415,1e-05,2.69935]
[1779899441662,34.89,74992.98,0.0,0.01418,1e-05,2.7033]
[1779899446686,34.89,75001.3,0.0,0.01429,1e-05,2.72324]
[1779899451723,34.9,75007.26,0.0,0.01438,1e-05,2.73789]
[1779899456757,34.9,75009.86,0.0,0.01442,1e-05,2.74477]
[1779899461797,34.9,75013.88,0.0,0.01449,1e-05,2.755]
[1779899465834,34.9,74993.19,0.0,0.0142,1e-05,2.7077]
[1779899470864,34.91,74995.88,0.0,0.01425,1e-05,2.71523]
[1779899475898,34.91,74987.7,0.0,0.01414,1e-05,2.69761]
[1779899480933,34.91,74986.97,0.0,0.01414,1e-05,2.69719]
[1779899485970,34.92,74989.56,0.0,0.01418,1e-05,2.70434]
[1779899489999,34.92,75001.7,0.0,0.01436,1e-05,2.73324]
[1779899495035,34.92,74999.34,0.0,0.01432,1e-05,2.72733]
[1779899500069,34.92,75006.5,0.0,0.01443,1e-05,2.74477]
[1779899505105,34.92,75011.06,0.0,0.01449,1e-05,2.75607]
[1779899510139,34.93,75014.49,0.0,0.01455,1e-05,2.76468]
[1779899515174,34.93,75012.36,0.0,0.01452,1e-05,2.76024]
[1779899520210,34.93,75015.02,0.0,0.01456,1e-05,2.76702]
[1779899525245,34.93,75018.94,0.0,0.01462,1e-05,2.77677]
[1779899530280,34.93,75018.7,0.0,0.01462,1e-05,2.77679]
[1779899535314,34.93,75020.01,0.0,0.01464,1e-05,2.78046]
[1779899540350,34.94,75021.42,0.0,0.01467,1e-05,2.78441]
[1779899543177,34.94,75023.08,0.0,0.01469,1e-05,2.78845]
[1779899543206,34.94,75025.38,0.0,0.01472,1e-05,2.79412]
[1779899544969,34.94,75025.38,0.0,0.01472,1e-05,2.79412]
[1779899545065,34.94,75040.84,0.0,0.01495,1e-05,2.83091]
[1779899550420,34.94,75044.11,0.0,0.015,1e-05,2.83906]
[1779899555470,34.94,75051.84,0.0,0.0151,1e-05,2.85613]
[1779899560501,34.94,75057.44,0.0,0.01518,1e-05,2.86955]
[1779899565535,34.94,75056.88,0.0,0.01517,1e-05,2.86809]
[1779899570570,34.94,75060.59,0.0,0.01523,1e-05,2.87687]
[1779899576616,34.94,75062.1,0.0,0.01525,1e-05,2.88019]
[1779899581650,34.94,75066.23,0.0,0.0153,1e-05,2.88984]
[1779899586685,34.93,75073.16,0.0,0.0154,1e-05,2.90618]
[1779899588699,34.93,75058.62,0.0,0.01519,1e-05,2.87074]
[1779899593733,34.93,75055.07,0.0,0.01514,1e-05,2.86192]
[1779899596756,34.93,75040.61,0.0,0.01492,1e-05,2.82717]
[1779899601790,34.93,75040.55,0.0,0.01492,1e-05,2.82714]
[1779899606825,34.93,75042.12,0.0,0.01495,1e-05,2.83098]
[1779899611870,34.93,75042.52,0.0,0.01495,1e-05,2.83046]
[1779899616906,34.93,75041.25,0.0,0.01493,1e-05,2.82754]
[1779899621941,34.93,75045.66,0.0,0.01499,1e-05,2.83818]
[1779899626980,34.93,75043.54,0.0,0.01496,1e-05,2.83318]
[1779899632012,34.93,75041.93,0.0,0.01494,1e-05,2.82941]
[1779899637047,34.93,75042.54,0.0,0.01495,1e-05,2.83094]
[1779899642082,34.93,75040.69,0.0,0.01492,1e-05,2.82664]
[1779899647118,34.93,75031.48,0.0,0.01479,1e-05,2.80496]
[1779899652152,34.94,75028.64,0.0,0.01475,1e-05,2.7986]
[1779899657189,34.94,75026.5,0.0,0.01473,1e-05,2.79408]
[1779899661222,34.94,75012.9,0.0,0.01454,1e-05,2.76262]
[1779899663234,34.94,74999.99,0.0,0.01436,1e-05,2.73307]
[1779899665247,34.94,74988.95,0.0,0.01421,1e-05,2.70778]
[1779899670282,34.94,74984.53,0.0,0.01416,1e-05,2.69918]
[1779899675320,34.95,74986.48,0.0,0.01418,1e-05,2.70348]
[1779899680352,34.95,74979.75,0.0,0.0141,1e-05,2.68932]
[1779899685387,34.96,74978.19,0.0,0.01409,1e-05,2.68716]
[1779899690422,34.96,74981.05,0.0,0.01413,1e-05,2.69508]
[1779899695456,34.96,74982.83,0.0,0.01417,1e-05,2.70048]
[1779899700491,34.97,74981.31,0.0,0.01415,1e-05,2.69831]
[1779899705528,34.97,74983.63,0.0,0.01419,1e-05,2.70497]
[1779899710562,34.97,74985.78,0.0,0.01423,1e-05,2.71118]
[1779899715598,34.98,74985.43,0.0,0.01423,1e-05,2.71159]
[1779899720633,34.98,74989.27,0.0,0.01429,1e-05,2.72163]
[1779899725674,34.98,74990.77,0.0,0.01432,1e-05,2.72618]
[1779899728693,34.98,74980.59,0.0,0.01418,1e-05,2.70337]
[1779899733727,34.99,74979.14,0.0,0.01416,1e-05,2.6998]
[1779899738762,34.99,74970.21,0.0,0.01405,1e-05,2.68066]
[1779899743580,34.99,74965.59,0.0,0.01399,1e-05,2.67127]
[1779899743799,34.99,74965.22,0.0,0.01399,1e-05,2.67071]
[1779899745388,34.99,74965.22,0.0,0.01399,1e-05,2.67071]
[1779899745469,35.0,74949.14,0.0,0.01378,1e-05,2.63497]
[1779899746832,35.0,74927.29,0.0,0.01349,1e-05,2.58651]
[1779899751858,35.0,74935.11,0.0,0.01361,1e-05,2.60613]
[1779899756892,35.01,74939.87,0.0,0.01368,1e-05,2.61875]
[1779899760920,35.01,74929.8,0.0,0.01356,1e-05,2.59788]
[1779899765961,35.02,74934.11,0.0,0.01363,1e-05,2.60966]
[1779899769285,35.02,74934.0,0.0,0.01363,1e-05,2.61021]
[1779899769298,35.02,74940.81,0.0,0.01372,1e-05,2.62585]
[1779899771071,35.02,74940.81,0.0,0.01373,1e-05,2.62623]
[1779899771137,35.02,74951.0,0.0,0.01387,1e-05,2.64954]
[1779899777038,35.03,74953.3,0.0,0.01391,1e-05,2.65674]
[1779899782072,35.03,74952.47,0.0,0.01391,1e-05,2.65651]
[1779899787106,35.04,74950.62,0.0,0.01389,1e-05,2.65402]
[1779899792142,35.04,74952.88,0.0,0.01393,1e-05,2.65933]
[1779899797176,35.05,74955.57,0.0,0.01397,1e-05,2.66706]
[1779899802212,35.05,74963.84,0.0,0.01409,1e-05,2.68744]
[1779899807246,35.06,74961.23,0.0,0.01407,1e-05,2.6829]
[1779899813289,35.06,74954.58,0.0,0.01399,1e-05,2.66962]
[1779899818324,35.06,74954.2,0.0,0.01399,1e-05,2.67031]
[1779899823360,35.07,74957.68,0.0,0.01405,1e-05,2.67981]
[1779899828398,35.07,74959.01,0.0,0.01408,1e-05,2.68459]
[1779899833433,35.08,74960.19,0.0,0.0141,1e-05,2.68868]
[1779899838467,35.08,74959.23,0.0,0.0141,1e-05,2.68786]
[1779899843503,35.08,74958.76,0.0,0.0141,1e-05,2.68806]
[1779899846525,35.09,74970.23,0.0,0.01426,1e-05,2.71503]
[1779899850572,35.09,74980.5,0.0,0.01441,1e-05,2.73946]
[1779899855598,35.09,74986.38,0.0,0.01449,1e-05,2.75229]
[1779899860634,35.09,74985.67,0.0,0.01448,1e-05,2.75126]
[1779899865669,35.09,74984.56,0.0,0.01447,1e-05,2.74932]
[1779899871648,35.09,74985.37,0.0,0.01448,1e-05,2.75188]
[1779899874738,35.1,74973.19,0.0,0.01432,1e-05,2.72409]
[1779899879774,35.1,74976.13,0.0,0.01436,1e-05,2.73169]
[1779899884809,35.1,74977.35,0.0,0.01438,1e-05,2.73529]
[1779899889845,35.1,74975.04,0.0,0.01436,1e-05,2.73078]
[1779899891859,35.1,74986.15,0.0,0.01451,1e-05,2.75684]
[1779899896894,35.1,74992.97,0.0,0.01461,1e-05,2.77327]
[1779899901929,35.11,74993.12,0.0,0.01462,1e-05,2.77404]
[1779899906966,35.11,74997.27,0.0,0.01468,1e-05,2.78414]
[1779899913008,35.11,74993.83,0.0,0.01462,1e-05,2.77484]
[1779899918042,35.11,74995.38,0.0,0.01465,1e-05,2.77871]
[1779899923078,35.11,74996.12,0.0,0.01466,1e-05,2.78062]
[1779899925838,35.11,74993.57,0.0,0.01462,1e-05,2.77473]
[1779899926101,35.11,74970.76,0.0,0.01431,1e-05,2.72199]
[1779899927107,35.11,74955.28,0.0,0.01409,1e-05,2.68652]
[1779899930977,35.11,74954.5,0.0,0.01409,1e-05,2.68535]
[1779899931136,35.11,74952.58,0.0,0.01406,1e-05,2.68119]
[1779899936171,35.11,74954.02,0.0,0.01409,1e-05,2.68554]
[1779899941205,35.11,74962.74,0.0,0.0142,1e-05,2.70403]
[1779899946240,35.11,74965.1,0.0,0.01423,1e-05,2.70869]
[1779899947512,35.11,74965.1,0.0,0.01423,1e-05,2.70869]
[1779899947542,35.11,74971.68,0.0,0.01431,1e-05,2.72317]
[1779899948983,35.1,74971.68,0.0,0.01431,1e-05,2.72252]
[1779899949261,35.11,74978.79,0.0,0.01441,1e-05,2.73908]
[1779899954296,35.1,74973.31,0.0,0.01433,1e-05,2.72627]
[1779899959331,35.1,74983.1,0.0,0.01446,1e-05,2.74713]
[1779899964367,35.1,74984.57,0.0,0.01448,1e-05,2.75115]
[1779899971418,35.1,74984.87,0.0,0.01448,1e-05,2.75117]
[1779899976457,35.11,74985.61,0.0,0.0145,1e-05,2.75351]
[1779899981493,35.11,74986.63,0.0,0.01452,1e-05,2.75649]
[1779899986528,35.11,74987.78,0.0,0.01454,1e-05,2.75973]
[1779899991562,35.11,74987.94,0.0,0.01454,1e-05,2.76078]
[1779899996609,35.11,74984.71,0.0,0.0145,1e-05,2.75383]
[1779900001645,35.11,74984.37,0.0,0.0145,1e-05,2.75369]
[1779900005682,35.12,74972.39,0.0,0.01434,1e-05,2.72649]
[1779900008699,35.12,74960.4,0.0,0.01417,1e-05,2.69953]
[1779900013734,35.12,74953.7,0.0,0.01409,1e-05,2.68543]
[1779900018768,35.12,74952.77,0.0,0.01408,1e-05,2.68452]
[1779900024811,35.13,74953.8,0.0,0.01411,1e-05,2.68833]
[1779900028839,35.13,74964.16,0.0,0.01425,1e-05,2.71292]
[1779900033875,35.13,74968.6,0.0,0.01431,1e-05,2.7226]
[1779900038911,35.14,74963.83,0.0,0.01426,1e-05,2.71277]
[1779900043947,35.14,74961.14,0.0,0.01422,1e-05,2.70766]
[1779900048980,35.14,74969.46,0.0,0.01435,1e-05,2.72773]
[1779900054018,35.14,74973.4,0.0,0.0144,1e-05,2.73763]
[1779900059051,35.14,74982.53,0.0,0.01454,1e-05,2.75952]
[1779900064089,35.15,74985.13,0.0,0.01458,1e-05,2.7661]
[1779900069123,35.15,74992.56,0.0,0.01468,1e-05,2.7839]
[1779900074158,35.15,74991.75,0.0,0.01467,1e-05,2.78237]
[1779900079192,35.15,74994.07,0.0,0.01471,1e-05,2.78815]
[1779900081207,35.15,75008.5,0.0,0.01491,1e-05,2.82216]
[1779900084230,35.15,74994.54,0.0,0.01472,1e-05,2.78937]
[1779900088265,35.15,75004.56,0.0,0.01486,1e-05,2.8131]
[1779900090278,35.15,75019.31,0.0,0.01507,1e-05,2.84804]
[1779900095310,35.15,75030.5,0.0,0.01522,1e-05,2.87285]
[1779900100353,35.15,75018.91,0.0,0.01505,1e-05,2.84475]
[1779900105389,35.15,75016.06,0.0,0.01501,1e-05,2.83785]
[1779900108524,35.15,75017.49,0.0,0.01503,1e-05,2.8412]
[1779900108618,35.15,75026.71,0.0,0.01516,1e-05,2.86318]
[1779900110127,35.15,75027.47,0.0,0.01518,1e-05,2.86494]
[1779900110424,35.15,75035.07,0.0,0.01529,1e-05,2.8831]
[1779900115459,35.15,75033.37,0.0,0.01526,1e-05,2.87859]
[1779900120496,35.14,75038.07,0.0,0.01532,1e-05,2.8895]
[1779900125531,35.14,75035.21,0.0,0.01528,1e-05,2.88229]
[1779900130566,35.14,75041.25,0.0,0.01537,1e-05,2.8965]
[1779900135599,35.14,75049.72,0.0,0.01549,1e-05,2.91658]
[1779900140635,35.14,75052.58,0.0,0.01553,1e-05,2.92297]
[1779900145670,35.14,75049.24,0.0,0.01548,1e-05,2.9143]
[1779900153725,35.14,75050.51,0.0,0.01548,1e-05,2.91489]
[1779900159768,35.13,75050.1,0.0,0.01547,1e-05,2.91316]
[1779900164802,35.13,75046.92,0.0,0.01542,1e-05,2.90485]
[1779900170846,35.13,75046.5,0.0,0.01541,1e-05,2.90313]
[1779900175881,35.13,75049.12,0.0,0.01544,1e-05,2.90889]
[1779900180917,35.13,75050.33,0.0,0.01546,1e-05,2.91118]
[1779900181923,35.13,75061.34,0.0,0.01562,1e-05,2.93785]
[1779900186958,35.13,75055.82,0.0,0.01553,1e-05,2.92355]
[1779900191995,35.12,75054.17,0.0,0.0155,1e-05,2.91874]
[1779900197036,35.12,75053.77,0.0,0.01549,1e-05,2.91685]
[1779900202071,35.12,75051.03,0.0,0.01545,1e-05,2.90947]
[1779900207109,35.12,75060.69,0.0,0.01558,1e-05,2.93212]
[1779900212145,35.11,75064.27,0.0,0.01562,1e-05,2.93826]
[1779900217179,35.11,75066.66,0.0,0.01565,1e-05,2.94304]
[1779900222213,35.11,75061.9,0.0,0.01558,1e-05,2.9304]
[1779900227250,35.11,75065.69,0.0,0.01562,1e-05,2.93859]
[1779900234298,35.1,75068.78,0.0,0.01566,1e-05,2.94449]
[1779900239333,35.1,75067.99,0.0,0.01564,1e-05,2.94135]
[1779900242354,35.1,75057.72,0.0,0.01549,1e-05,2.91569]
[1779900247388,35.1,75049.89,0.0,0.01536,1e-05,2.89583]
[1779900252424,35.09,75053.79,0.0,0.01542,1e-05,2.90447]
[1779900258466,35.09,75051.31,0.0,0.01537,1e-05,2.89744]
[1779900264508,35.09,75052.62,0.0,0.01539,1e-05,2.89967]
[1779900269543,35.09,75054.93,0.0,0.01542,1e-05,2.90453]
[1779900274581,35.09,75055.69,0.0,0.01542,1e-05,2.90408]
[1779900279614,35.08,75055.28,0.0,0.01541,1e-05,2.90242]
[1779900284650,35.08,75054.98,0.0,0.0154,1e-05,2.90104]
[1779900290696,35.08,75055.01,0.0,0.01539,1e-05,2.90035]
[1779900295731,35.08,75055.04,0.0,0.01539,1e-05,2.89978]
[1779900300766,35.08,75054.92,0.0,0.01538,1e-05,2.89885]
[1779900305801,35.07,75055.93,0.0,0.01539,1e-05,2.90068]
[1779900310836,35.07,75061.21,0.0,0.01547,1e-05,2.91283]
[1779900315872,35.07,75055.05,0.0,0.01537,1e-05,2.89716]
[1779900320907,35.07,75052.96,0.0,0.01534,1e-05,2.8915]
[1779900325942,35.07,75052.86,0.0,0.01533,1e-05,2.89071]
[1779900330977,35.07,75047.37,0.0,0.01525,1e-05,2.87696]
[1779900336014,35.07,75043.19,0.0,0.01518,1e-05,2.86509]
[1779900340042,35.07,75055.36,0.0,0.01536,1e-05,2.89422]
[1779900345083,35.06,75057.43,0.0,0.01538,1e-05,2.89876]
[1779900350112,35.06,75058.14,0.0,0.01539,1e-05,2.8999]
[1779900354140,35.06,75068.24,0.0,0.01554,1e-05,2.92389]
[1779900359174,35.06,75068.11,0.0,0.01553,1e-05,2.92272]
[1779900364209,35.06,75062.85,0.0,0.01545,1e-05,2.90895]
[1779900369267,35.06,75047.02,0.0,0.01521,1e-05,2.87013]
[1779900374291,35.05,75040.23,0.0,0.01511,1e-05,2.85332]
[1779900379322,35.05,75040.85,0.0,0.01511,1e-05,2.85452]
[1779900383354,35.05,75054.96,0.0,0.01532,1e-05,2.8883]
[1779900388394,35.05,75058.76,0.0,0.01537,1e-05,2.89677]
[1779900393430,35.05,75057.36,0.0,0.01534,1e-05,2.89109]
[1779900398465,35.05,75048.42,0.0,0.0152,1e-05,2.86904]
[1779900403500,35.05,75046.46,0.0,0.01517,1e-05,2.86383]
[1779900408534,35.05,75054.43,0.0,0.01529,1e-05,2.88252]
[1779900413571,35.04,75053.04,0.0,0.01526,1e-05,2.87858]
[1779900418605,35.04,75058.43,0.0,0.01534,1e-05,2.89094]
[1779900423640,35.04,75060.23,0.0,0.01536,1e-05,2.89456]
[1779900428675,35.04,75057.54,0.0,0.01531,1e-05,2.88733]
[1779900433709,35.04,75058.01,0.0,0.01532,1e-05,2.8878]
[1779900438749,35.04,75045.93,0.0,0.01514,1e-05,2.85815]
[1779900443783,35.04,75044.68,0.0,0.01512,1e-05,2.85487]
[1779900448818,35.03,75047.4,0.0,0.01516,1e-05,2.86112]
[1779900453855,35.03,75055.95,0.0,0.01527,1e-05,2.87977]
[1779900458888,35.03,75054.52,0.0,0.01525,1e-05,2.87588]
[1779900463926,35.03,75053.2,0.0,0.01522,1e-05,2.87223]
[1779900468959,35.03,75048.73,0.0,0.01516,1e-05,2.86104]
[1779900473994,35.03,75042.01,0.0,0.01506,1e-05,2.84459]
[1779900479030,35.03,75045.31,0.0,0.0151,1e-05,2.85215]
[1779900484064,35.03,75043.35,0.0,0.01507,1e-05,2.84715]
[1779900489099,35.03,75046.1,0.0,0.01511,1e-05,2.85346]
[1779900494133,35.03,75049.04,0.0,0.01515,1e-05,2.86023]
[1779900499168,35.03,75047.99,0.0,0.01513,1e-05,2.8574]
[1779900504203,35.02,75047.97,0.0,0.01513,1e-05,2.85709]
[1779900509240,35.02,75047.86,0.0,0.01513,1e-05,2.85658]
[1779900514283,35.02,75046.53,0.0,0.0151,1e-05,2.85162]
[1779900519311,35.02,75051.17,0.0,0.01517,1e-05,2.86259]
[1779900525355,35.02,75055.11,0.0,0.01522,1e-05,2.87179]
[1779900530389,35.02,75055.62,0.0,0.01523,1e-05,2.87278]
[1779900535424,35.02,75055.17,0.0,0.01522,1e-05,2.87141]
[1779900540460,35.02,75052.37,0.0,0.01518,1e-05,2.86445]
[1779900545498,35.02,75058.18,0.0,0.01526,1e-05,2.87827]
[1779900546506,35.02,75070.22,0.0,0.01544,1e-05,2.90723]
[1779900551539,35.02,75077.34,0.0,0.01554,1e-05,2.9238]
[1779900556577,35.02,75078.89,0.0,0.01556,1e-05,2.9268]
[1779900561611,35.01,75083.13,0.0,0.01562,1e-05,2.93632]
[1779900568669,35.01,75082.4,0.0,0.0156,1e-05,2.9334]
[1779900571688,35.01,75073.28,0.0,0.01545,1e-05,2.9089]
[1779900576722,35.01,75072.33,0.0,0.01543,1e-05,2.90588]
[1779900581758,35.01,75071.28,0.0,0.01541,1e-05,2.90266]
[1779900586793,35.0,75075.62,0.0,0.01547,1e-05,2.9125]
[1779900591828,35.0,75082.74,0.0,0.01557,1e-05,2.92909]
[1779900596863,35.0,75091.91,0.0,0.0157,2e-05,2.95057]
[1779900601898,35.0,75097.35,0.0,0.01578,2e-05,2.96292]
[1779900603914,34.99,75109.94,0.0,0.01597,2e-05,2.99362]
[1779900605927,34.99,75120.52,0.0,0.01612,2e-05,3.01941]
[1779900610964,34.99,75126.43,0.0,0.0162,2e-05,3.03257]
[1779900616002,34.98,75130.68,0.0,0.01626,2e-05,3.04145]
[1779900617010,34.98,75120.58,0.0,0.0161,2e-05,3.01575]
[1779900622045,34.98,75117.85,0.0,0.01605,2e-05,3.00737]
[1779900628087,34.98,75114.46,0.0,0.01599,2e-05,2.99707]
[1779900633122,34.97,75122.4,0.0,0.01609,2e-05,3.01371]
[1779900638156,34.97,75130.3,0.0,0.0162,2e-05,3.03175]
[1779900643190,34.96,75132.25,0.0,0.01622,2e-05,3.03486]
[1779900649232,34.96,75131.46,0.0,0.01619,2e-05,3.03077]
[1779900654273,34.95,75137.99,0.0,0.01628,2e-05,3.04546]
[1779900659313,34.95,75145.93,0.0,0.0164,2e-05,3.06366]
[1779900663340,34.94,75156.82,0.0,0.01656,2e-05,3.08978]
[1779900669384,34.94,75155.25,0.0,0.01652,2e-05,3.08313]
[1779900674418,34.93,75159.03,0.0,0.01656,2e-05,3.09059]
[1779900679454,34.93,75169.31,0.0,0.01671,2e-05,3.11475]
[1779900684492,34.92,75165.48,0.0,0.01664,2e-05,3.10274]
[1779900688516,34.92,75176.06,0.0,0.01679,2e-05,3.1282]
[1779900690530,34.92,75156.96,0.0,0.01648,2e-05,3.0783]
[1779900695566,34.91,75169.47,0.0,0.01666,2e-05,3.10674]
[1779900699594,34.91,75181.54,0.0,0.01684,2e-05,3.13607]
[1779900704628,34.9,75179.13,0.0,0.01679,2e-05,3.12749]
[1779900709666,34.89,75177.06,0.0,0.01674,2e-05,3.11935]
[1779900714698,34.89,75176.99,0.0,0.01672,2e-05,3.11685]
[1779900719733,34.88,75176.24,0.0,0.0167,2e-05,3.11253]
[1779900724769,34.88,75179.56,0.0,0.01673,2e-05,3.1186]
[1779900729803,34.87,75176.25,0.0,0.01666,2e-05,3.10752]
[1779900734848,34.86,75175.34,0.0,0.01663,2e-05,3.10264]
[1779900739884,34.86,75176.02,0.0,0.01663,2e-05,3.10185]
[1779900744918,34.85,75170.3,0.0,0.01652,2e-05,3.08468]
[1779900747939,34.85,75157.33,0.0,0.01631,2e-05,3.05024]
[1779900752974,34.84,75153.01,0.0,0.01622,2e-05,3.03566]
[1779900758018,34.84,75159.6,0.0,0.01631,2e-05,3.05043]
[1779900763052,34.83,75165.23,0.0,0.01639,2e-05,3.06286]
[1779900768092,34.83,75167.57,0.0,0.01641,2e-05,3.06696]
[1779900773125,34.82,75167.91,0.0,0.01641,2e-05,3.06604]
[1779900778157,34.82,75170.87,0.0,0.01644,2e-05,3.07185]
[1779900783192,34.82,75172.93,0.0,0.01647,2e-05,3.07539]
[1779900788231,34.81,75170.41,0.0,0.01642,2e-05,3.06732]
[1779900793266,34.81,75170.6,0.0,0.01641,2e-05,3.06622]
[1779900797294,34.81,75154.01,0.0,0.01614,2e-05,3.023]
[1779900802329,34.8,75147.12,0.0,0.01603,2e-05,3.00463]
[1779900807364,34.8,75150.62,0.0,0.01608,2e-05,3.01229]
[1779900812399,34.8,75150.12,0.0,0.01605,2e-05,3.00825]
[1779900817434,34.79,75151.82,0.0,0.01607,2e-05,3.01136]
[1779900822470,34.79,75152.48,0.0,0.01608,2e-05,3.01181]
[1779900827504,34.79,75150.59,0.0,0.01604,2e-05,3.00584]
[1779900833546,34.79,75150.24,0.0,0.01603,2e-05,3.00356]
[1779900838582,34.78,75150.03,0.0,0.01601,2e-05,3.00186]
[1779900841195,34.78,75150.91,0.0,0.01603,2e-05,3.0036]
[1779900841607,34.78,75169.75,0.0,0.01632,2e-05,3.05095]
[1779900842617,34.78,75182.44,0.0,0.01651,2e-05,3.083]
[1779900847675,34.77,75183.91,0.0,0.01652,2e-05,3.08485]
[1779900848143,34.77,75183.91,0.0,0.01652,2e-05,3.08485]
[1779900848656,34.77,75183.37,0.0,0.01651,2e-05,3.08308]
[1779900853694,34.77,75179.88,0.0,0.01645,2e-05,3.07222]
[1779900858085,34.77,75179.34,0.0,0.01643,2e-05,3.0693]
[1779900858726,34.76,75188.28,0.0,0.01657,2e-05,3.0918]
[1779900859608,34.76,75188.28,0.0,0.01657,2e-05,3.0918]
[1779900859733,34.76,75190.83,0.0,0.0166,2e-05,3.09793]
[1779900864768,34.76,75184.97,0.0,0.0165,2e-05,3.08064]
[1779900869802,34.75,75178.19,0.0,0.01638,2e-05,3.06084]
[1779900874837,34.75,75178.58,0.0,0.01636,2e-05,3.05817]
[1779900879872,34.74,75172.01,0.0,0.01625,2e-05,3.03957]
[1779900885917,34.74,75174.26,0.0,0.01627,2e-05,3.04308]
[1779900890952,34.73,75180.48,0.0,0.01635,2e-05,3.05713]
[1779900895987,34.73,75182.77,0.0,0.01638,2e-05,3.0611]
[1779900901025,34.72,75180.07,0.0,0.01632,2e-05,3.05229]
[1779900906060,34.72,75177.65,0.0,0.01627,2e-05,3.04422]
[1779900911094,34.71,75170.65,0.0,0.01615,2e-05,3.02469]
[1779900917137,34.71,75175.31,0.0,0.01621,2e-05,3.03422]
[1779900922171,34.7,75173.14,0.0,0.01617,2e-05,3.02682]
[1779900927206,34.7,75171.6,0.0,0.01613,2e-05,3.02104]
[1779900932242,34.69,75171.05,0.0,0.0161,2e-05,3.01615]
[1779900937277,34.69,75171.18,0.0,0.01609,2e-05,3.01461]
[1779900942312,34.69,75168.93,0.0,0.01605,2e-05,3.00711]
[1779900947348,34.68,75170.88,0.0,0.01607,2e-05,3.0102]
[1779900952397,34.68,75176.83,0.0,0.01615,2e-05,3.02329]
[1779900955420,34.67,75188.86,0.0,0.01632,2e-05,3.05256]
[1779900960455,34.67,75191.96,0.0,0.01636,2e-05,3.0583]
[1779900965494,34.66,75195.75,0.0,0.01641,2e-05,3.06585]
[1779900970531,34.66,75200.93,0.0,0.01647,2e-05,3.07701]
[1779900975565,34.65,75211.89,0.0,0.01663,2e-05,3.10306]
[1779900980601,34.65,75210.71,0.0,0.0166,2e-05,3.09777]
[1779900983621,34.64,75199.8,0.0,0.01642,2e-05,3.06843]
[1779900988655,34.64,75187.83,0.0,0.01622,2e-05,3.036]
[1779900993690,34.63,75177.24,0.0,0.01604,2e-05,3.00588]
[1779900998726,34.63,75174.96,0.0,0.01599,2e-05,2.99864]
[1779901000740,34.63,75165.01,0.0,0.01584,2e-05,2.97312]
[1779901005775,34.63,75171.94,0.0,0.01594,2e-05,2.98935]
[1779901010809,34.62,75175.8,0.0,0.01599,2e-05,2.99779]
[1779901015845,34.62,75175.17,0.0,0.01597,2e-05,2.99498]
[1779901020881,34.62,75175.26,0.0,0.01597,2e-05,2.99406]
[1779901025916,34.62,75180.62,0.0,0.01604,2e-05,3.00644]
[1779901030951,34.61,75184.16,0.0,0.01609,2e-05,3.0142]
[1779901032964,34.61,75195.04,0.0,0.01625,2e-05,3.04129]
[1779901038000,34.61,75197.01,0.0,0.01628,2e-05,3.04479]
[1779901043045,34.6,75208.85,0.0,0.01645,2e-05,3.07314]
[1779901049970,34.6,75213.27,0.0,0.01651,2e-05,3.0822]
[1779901056133,34.59,75213.79,0.0,0.01649,2e-05,3.07915]
[1779901061168,34.59,75213.1,0.0,0.01647,2e-05,3.07543]
[1779901066202,34.58,75211.73,0.0,0.01643,2e-05,3.06998]
[1779901071238,34.58,75213.02,0.0,0.01644,2e-05,3.07141]
[1779901076272,34.57,75219.63,0.0,0.01653,2e-05,3.08648]
[1779901081307,34.57,75221.45,0.0,0.01655,2e-05,3.08926]
[1779901086343,34.56,75217.32,0.0,0.01647,2e-05,3.07678]
[1779901091378,34.56,75213.65,0.0,0.0164,2e-05,3.06554]
[1779901096413,34.55,75214.57,0.0,0.01641,2e-05,3.06611]
[1779901101448,34.55,75217.49,0.0,0.01644,2e-05,3.07182]
[1779901106483,34.55,75214.26,0.0,0.01638,2e-05,3.0618]
[1779901111518,34.54,75212.85,0.0,0.01634,2e-05,3.05479]
[1779901116552,34.54,75214.98,0.0,0.01636,2e-05,3.05847]
[1779901121588,34.53,75206.09,0.0,0.01621,2e-05,3.03412]
[1779901126623,34.53,75204.18,0.0,0.01617,2e-05,3.02778]
[1779901131657,34.53,75198.26,0.0,0.01607,2e-05,3.01141]
[1779901137699,34.52,75198.47,0.0,0.01606,2e-05,3.01033]
[1779901143743,34.52,75198.28,0.0,0.01605,2e-05,3.00825]
[1779901145755,34.52,75209.7,0.0,0.01623,2e-05,3.03668]
[1779901150792,34.51,75211.9,0.0,0.01625,2e-05,3.04066]
[1779901155826,34.51,75206.32,0.0,0.01615,2e-05,3.02486]
[1779901160861,34.5,75210.23,0.0,0.0162,2e-05,3.03326]
[1779901165896,34.5,75207.75,0.0,0.01616,2e-05,3.02532]
[1779901170931,34.5,75206.59,0.0,0.01613,2e-05,3.02079]
[1779901175965,34.49,75205.99,0.0,0.0161,2e-05,3.01606]
[1779901184022,34.49,75205.0,0.0,0.01607,2e-05,3.01107]
[1779901189057,34.48,75203.45,0.0,0.01604,2e-05,3.00562]
[1779901194092,34.48,75201.96,0.0,0.016,2e-05,3.00034]
[1779901199127,34.48,75200.88,0.0,0.01598,2e-05,2.99611]
[1779901204162,34.47,75200.57,0.0,0.01596,2e-05,2.99384]
[1779901209197,34.47,75205.16,0.0,0.01602,2e-05,3.00372]
[1779901214232,34.46,75212.58,0.0,0.01613,2e-05,3.02104]
[1779901219267,34.46,75213.4,0.0,0.01613,2e-05,3.02163]
[1779901224303,34.46,75210.57,0.0,0.01608,2e-05,3.01293]
[1779901229338,34.45,75210.44,0.0,0.01607,2e-05,3.0112]
[1779901234372,34.45,75210.24,0.0,0.01605,2e-05,3.00771]
[1779901240414,34.45,75210.9,0.0,0.01605,2e-05,3.00784]
[1779901245449,34.44,75214.38,0.0,0.0161,2e-05,3.01537]
[1779901251381,34.44,75214.74,0.0,0.01609,2e-05,3.01472]
[1779901256537,34.44,75216.15,0.0,0.01611,2e-05,3.017]
[1779901261563,34.43,75216.84,0.0,0.01611,2e-05,3.01746]
[1779901271635,34.43,75216.99,0.0,0.01609,2e-05,3.01526]
[1779901276672,34.42,75215.32,0.0,0.01606,2e-05,3.00978]
[1779901281704,34.42,75208.85,0.0,0.01595,2e-05,2.99228]
[1779901286739,34.42,75213.07,0.0,0.01601,2e-05,3.00184]
[1779901293790,34.41,75214.64,0.0,0.01602,2e-05,3.00256]
[1779901298826,34.41,75215.16,0.0,0.01602,2e-05,3.00274]
[1779901303861,34.41,75213.49,0.0,0.01599,2e-05,2.99737]
[1779901308954,34.41,75215.02,0.0,0.016,2e-05,3.00014]
[1779901310190,34.41,75215.02,0.0,0.016,2e-05,3.00014]
[1779901310280,34.41,75158.34,0.0,0.01514,1e-05,2.85889]
[1779901315959,34.41,75151.29,0.0,0.01504,1e-05,2.84196]
[1779901316976,34.41,75139.68,0.0,0.01487,1e-05,2.8139]
[1779901318517,34.41,75136.7,0.0,0.01483,1e-05,2.80683]
[1779901318990,34.41,75122.69,0.0,0.01462,1e-05,2.77338]
[1779901321000,34.41,75111.31,0.0,0.01446,1e-05,2.74671]
[1779901323021,34.41,75100.05,0.0,0.0143,1e-05,2.72038]
[1779901327047,34.41,75110.72,0.0,0.01446,1e-05,2.74654]
[1779901329062,34.41,75098.89,0.0,0.0143,1e-05,2.71941]
[1779901334101,34.42,75096.67,0.0,0.01428,1e-05,2.71569]
[1779901339133,34.42,75103.52,0.0,0.01438,1e-05,2.73324]
[1779901342153,34.42,75115.35,0.0,0.01456,1e-05,2.76202]
[1779901344167,34.42,75130.2,0.0,0.01477,1e-05,2.79789]
[1779901349204,34.43,75138.68,0.0,0.0149,1e-05,2.81903]
[1779901354244,34.43,75146.8,0.0,0.01501,1e-05,2.83756]
[1779901356254,34.43,75157.47,0.0,0.01517,1e-05,2.86373]
[1779901361287,34.43,75163.5,0.0,0.01526,1e-05,2.87864]
[1779901366322,34.43,75166.19,0.0,0.0153,1e-05,2.88527]
[1779901371357,34.43,75167.32,0.0,0.01532,1e-05,2.8881]
[1779901376391,34.43,75172.33,0.0,0.0154,2e-05,2.90048]
[1779901381428,34.43,75177.73,0.0,0.01548,2e-05,2.91382]
[1779901384450,34.43,75188.71,0.0,0.01564,2e-05,2.94099]
[1779901389483,34.43,75189.28,0.0,0.01565,2e-05,2.94208]
[1779901393511,34.43,75177.23,0.0,0.01547,2e-05,2.91192]
[1779901398546,34.43,75180.23,0.0,0.01551,2e-05,2.91931]
[1779901403581,34.42,75183.64,0.0,0.01556,2e-05,2.92757]
[1779901407457,34.42,75184.47,0.0,0.01557,2e-05,2.92954]
[1779901407461,34.42,75194.44,0.0,0.01572,2e-05,2.95433]
[1779901411637,34.42,75206.77,0.0,0.0159,2e-05,2.98326]
[1779901414660,34.42,75227.37,0.0,0.01622,2e-05,3.0351]
[1779901415666,34.42,75241.49,0.0,0.01644,2e-05,3.07113]
[1779901417279,34.42,75241.49,0.0,0.01644,2e-05,3.07113]
[1779901417315,34.42,75246.05,0.0,0.01651,2e-05,3.08229]
[1779901422716,34.42,75243.96,0.0,0.01647,2e-05,3.07527]
[1779901427752,34.41,75236.25,0.0,0.01634,2e-05,3.05388]
[1779901429765,34.41,75223.41,0.0,0.01613,2e-05,3.02049]
[1779901432786,34.41,75235.82,0.0,0.01632,2e-05,3.05152]
[1779901437821,34.41,75235.81,0.0,0.01631,2e-05,3.05012]
[1779901442856,34.4,75239.6,0.0,0.01636,2e-05,3.05857]
[1779901447891,34.4,75242.76,0.0,0.01641,2e-05,3.0653]
[1779901449868,34.4,75241.24,0.0,0.01638,2e-05,3.06111]
[1779901449905,34.4,75242.36,0.0,0.0164,2e-05,3.06372]
[1779901450912,34.4,75252.57,0.0,0.01656,2e-05,3.08985]
[1779901451608,34.4,75252.57,0.0,0.01656,2e-05,3.08985]
[1779901451919,34.4,75257.15,0.0,0.01663,2e-05,3.10143]
[1779901456953,34.39,75233.44,0.0,0.01624,2e-05,3.03861]
[1779901457960,34.39,75219.08,0.0,0.01601,2e-05,3.00176]
[1779901459977,34.39,75232.76,0.0,0.01623,2e-05,3.03626]
[1779901460984,34.39,75244.49,0.0,0.01641,2e-05,3.06617]
[1779901466020,34.39,75234.26,0.0,0.01624,2e-05,3.03852]
[1779901470048,34.39,75246.79,0.0,0.01643,2e-05,3.06982]
[1779901474078,34.38,75237.01,0.0,0.01626,2e-05,3.04194]
[1779901477098,34.38,75226.81,0.0,0.0161,2e-05,3.01524]
[1779901479111,34.38,75242.13,0.0,0.01634,2e-05,3.05403]
[1779901484147,34.38,75244.81,0.0,0.01637,2e-05,3.05961]
[1779901490188,34.37,75252.85,0.0,0.01649,2e-05,3.07835]
[1779901495224,34.37,75251.31,0.0,0.01645,2e-05,3.07293]
[1779901500259,34.37,75249.33,0.0,0.01641,2e-05,3.06643]
[1779901504287,34.36,75238.47,0.0,0.01623,2e-05,3.03752]
[1779901509322,34.36,75236.72,0.0,0.0162,2e-05,3.03199]
[1779901514357,34.36,75243.1,0.0,0.0163,2e-05,3.04743]
[1779901519393,34.35,75237.16,0.0,0.01619,2e-05,3.03092]
[1779901524428,34.35,75244.04,0.0,0.0163,2e-05,3.04747]
[1779901529463,34.35,75246.14,0.0,0.01632,2e-05,3.05167]
[1779901534498,34.35,75245.35,0.0,0.01629,2e-05,3.04677]
[1779901540539,34.34,75250.51,0.0,0.01636,2e-05,3.05844]
[1779901545574,34.34,75246.18,0.0,0.01629,2e-05,3.04596]
[1779901550609,34.34,75235.24,0.0,0.01611,2e-05,3.01681]
[1779901555646,34.33,75237.87,0.0,0.01614,2e-05,3.02255]
[1779901560680,34.33,75240.96,0.0,0.01619,2e-05,3.02942]
[1779901565716,34.33,75247.98,0.0,0.01629,2e-05,3.04635]
[1779901570750,34.33,75248.62,0.0,0.01629,2e-05,3.04685]
[1779901575784,34.32,75240.37,0.0,0.01616,2e-05,3.02472]
[1779901580819,34.32,75245.06,0.0,0.01622,2e-05,3.03583]
[1779901585855,34.32,75238.06,0.0,0.01611,2e-05,3.01703]
[1779901590891,34.32,75228.94,0.0,0.01596,2e-05,2.99321]
[1779901595927,34.32,75225.91,0.0,0.0159,2e-05,2.98339]
[1779901598949,34.32,75215.95,0.0,0.01575,2e-05,2.95799]
[1779901603983,34.32,75201.7,0.0,0.01553,2e-05,2.92202]
[1779901609019,34.31,75197.91,0.0,0.01547,2e-05,2.91246]
[1779901614056,34.31,75200.32,0.0,0.01551,2e-05,2.91845]
[1779901617093,34.31,75189.59,0.0,0.01535,2e-05,2.89183]
[1779901618091,34.32,75179.2,0.0,0.01519,1e-05,2.86629]
[1779901623127,34.32,75168.7,0.0,0.01504,1e-05,2.8411]
[1779901625141,34.31,75158.08,0.0,0.01487,1e-05,2.81392]
[1779901628309,34.31,75157.7,0.0,0.01487,1e-05,2.81337]
[1779901628375,34.31,75158.67,0.0,0.01489,1e-05,2.81608]
[1779901630276,34.31,75159.15,0.0,0.01489,1e-05,2.81724]
[1779901630300,34.32,75142.35,0.0,0.01465,1e-05,2.77698]
[1779901634202,34.32,75131.64,0.0,0.0145,1e-05,2.75156]
[1779901639237,34.32,75135.25,0.0,0.01456,1e-05,2.76156]
[1779901644273,34.32,75134.48,0.0,0.01455,1e-05,2.76105]
[1779901649308,34.33,75128.42,0.0,0.01448,1e-05,2.74805]
[1779901654343,34.33,75131.54,0.0,0.01452,1e-05,2.75533]
[1779901659377,34.33,75133.27,0.0,0.01456,1e-05,2.76109]
[1779901664412,34.34,75133.81,0.0,0.01457,1e-05,2.76372]
[1779901667442,34.34,75106.24,0.0,0.01419,1e-05,2.69954]
[1779901669452,34.34,75096.19,0.0,0.01404,1e-05,2.67608]
[1779901674487,34.34,75098.57,0.0,0.01409,1e-05,2.68356]
[1779901679521,34.35,75095.9,0.0,0.01406,1e-05,2.6793]
[1779901684557,34.35,75101.0,0.0,0.01415,1e-05,2.69308]
[1779901689592,34.36,75096.56,0.0,0.0141,1e-05,2.68459]
[1779901694629,34.36,75094.43,0.0,0.01408,1e-05,2.68148]
[1779901695652,34.37,75077.86,0.0,0.01385,1e-05,2.64353]
[1779901697654,34.37,75064.91,0.0,0.01368,1e-05,2.61477]
[1779901702690,34.37,75064.56,0.0,0.01369,1e-05,2.6163]
[1779901706719,34.38,75075.8,0.0,0.01385,1e-05,2.6438]
[1779901711754,34.38,75075.54,0.0,0.01385,1e-05,2.64369]
[1779901716793,34.39,75073.61,0.0,0.01384,1e-05,2.64124]
[1779901722840,34.4,75073.92,0.0,0.01386,1e-05,2.64422]
[1779901727870,34.4,75083.35,0.0,0.014,1e-05,2.66774]
[1779901732905,34.4,75082.46,0.0,0.014,1e-05,2.66736]
[1779901737939,34.41,75072.66,0.0,0.01387,1e-05,2.64659]
[1779901742975,34.41,75066.93,0.0,0.0138,1e-05,2.63528]
[1779901748032,34.42,75062.85,0.0,0.01376,1e-05,2.62775]
[1779901753061,34.42,75052.36,0.0,0.01363,1e-05,2.60613]
[1779901758096,34.43,75049.77,0.0,0.01361,1e-05,2.60236]
[1779901760420,34.43,75049.64,0.0,0.01361,1e-05,2.6025]
[1779901760427,34.43,75029.42,0.0,0.01334,1e-05,2.55738]
[1779901763134,34.44,75018.8,0.0,0.01321,1e-05,2.53519]
[1779901764386,34.44,75018.8,0.0,0.01321,1e-05,2.53519]
[1779901764441,34.44,75017.72,0.0,0.0132,1e-05,2.53334]
[1779901770184,34.45,75020.63,0.0,0.01326,1e-05,2.54311]
[1779901775219,34.45,75019.41,0.0,0.01325,1e-05,2.54171]
[1779901780256,34.46,75018.2,0.0,0.01325,1e-05,2.5418]
[1779901782527,34.46,75018.57,0.0,0.01326,1e-05,2.54318]
[1779901782585,34.47,75015.22,0.0,0.01322,1e-05,2.53628]
[1779901784058,34.47,75015.22,0.0,0.01322,1e-05,2.53683]
[1779901784285,34.47,75025.11,0.0,0.01336,1e-05,2.55944]
[1779901785292,34.47,75014.71,0.0,0.01322,1e-05,2.53679]
[1779901790326,34.48,75018.95,0.0,0.01329,1e-05,2.5491]
[1779901792341,34.48,75028.99,0.0,0.01343,1e-05,2.57264]
[1779901797377,34.49,75034.18,0.0,0.01352,1e-05,2.58685]
[1779901802413,34.49,75030.1,0.0,0.01348,1e-05,2.58012]
[1779901807449,34.5,75030.13,0.0,0.01349,1e-05,2.58267]
[1779901812483,34.51,75029.7,0.0,0.0135,1e-05,2.58414]
[1779901817520,34.51,75036.66,0.0,0.01361,1e-05,2.60223]
[1779901821550,34.52,75046.69,0.0,0.01376,1e-05,2.6268]
[1779901826586,34.52,75051.39,0.0,0.01384,1e-05,2.63955]
[1779901831622,34.53,75051.79,0.0,0.01385,1e-05,2.64132]
[1779901836656,34.53,75054.96,0.0,0.0139,1e-05,2.65043]
[1779901841690,34.54,75068.28,0.0,0.0141,1e-05,2.68291]
[1779901846727,34.54,75060.23,0.0,0.014,1e-05,2.66593]
[1779901851762,34.55,75055.71,0.0,0.01394,1e-05,2.65718]
[1779901856795,34.55,75056.37,0.0,0.01396,1e-05,2.66028]
[1779901861830,34.56,75053.8,0.0,0.01394,1e-05,2.65594]
[1779901866866,34.56,75053.11,0.0,0.01394,1e-05,2.65602]
[1779901872907,34.57,75056.46,0.0,0.014,1e-05,2.66574]
[1779901877943,34.57,75056.68,0.0,0.014,1e-05,2.66715]
[1779901882978,34.56,75067.16,0.0,0.01413,1e-05,2.68892]
[1779901888016,34.56,75057.23,0.0,0.01398,1e-05,2.66353]
[1779901893089,34.55,75054.51,0.0,0.01392,1e-05,2.65352]
[1779901898123,34.54,75065.23,0.0,0.01406,1e-05,2.67597]
[1779901903156,34.54,75053.87,0.0,0.01389,1e-05,2.64831]
[1779901908192,34.53,75057.17,0.0,0.01392,1e-05,2.65375]
[1779901912548,34.53,75055.87,0.0,0.0139,1e-05,2.64946]
[1779901912554,34.53,75025.66,0.0,0.01349,1e-05,2.58042]
[1779901914190,34.53,75025.66,0.0,0.01348,1e-05,2.58]
[1779901914273,34.53,75010.01,0.0,0.01327,1e-05,2.54471]
[1779901917258,34.53,74998.64,0.0,0.01312,1e-05,2.51881]
[1779901919272,34.52,74985.94,0.0,0.01295,1e-05,2.49056]
[1779901922307,34.52,74962.4,0.0,0.01265,1e-05,2.43913]
[1779901923320,34.52,74949.58,0.0,0.01248,1e-05,2.41162]
[1779901928340,34.52,74960.67,0.0,0.01262,1e-05,2.43518]
[1779901932369,34.52,74946.78,0.0,0.01245,1e-05,2.4053]
[1779901937406,34.52,74954.46,0.0,0.01254,1e-05,2.42175]
[1779901942439,34.52,74942.96,0.0,0.0124,1e-05,2.39715]
[1779901947475,34.52,74939.57,0.0,0.01236,1e-05,2.39003]
[1779901950686,34.52,74947.44,0.0,0.01246,1e-05,2.40674]
[1779901950787,34.52,74957.15,0.0,0.01258,1e-05,2.42745]
[1779901956537,34.52,74959.29,0.0,0.0126,1e-05,2.43019]
[1779901958945,34.52,74960.66,0.0,0.01261,1e-05,2.43306]
[1779901959046,34.52,74960.51,0.0,0.01261,1e-05,2.43206]
[1779901964593,34.52,74964.81,0.0,0.01266,1e-05,2.44096]
[1779901967615,34.52,74953.19,0.0,0.01251,1e-05,2.41588]
[1779901969629,34.52,74939.32,0.0,0.01234,1e-05,2.38641]
[1779901974663,34.52,74933.63,0.0,0.01227,1e-05,2.3746]
[1779901978044,34.52,74931.86,0.0,0.01225,1e-05,2.37096]
[1779901978126,34.52,74915.38,0.0,0.01205,1e-05,2.3366]
[1779901979700,34.52,74904.1,0.0,0.01191,1e-05,2.31335]
[1779901983729,34.52,74924.71,0.0,0.01216,1e-05,2.35672]
[1779901985262,34.52,74931.36,0.0,0.01225,1e-05,2.37075]
[1779901985743,34.52,74933.89,0.0,0.01228,1e-05,2.37612]
[1779901989773,34.52,74923.6,0.0,0.01215,1e-05,2.35468]
[1779901991787,34.52,74912.86,0.0,0.01202,1e-05,2.33248]
[1779901996822,34.52,74915.2,0.0,0.01205,1e-05,2.3379]
[1779902001857,34.53,74911.54,0.0,0.01201,1e-05,2.33088]
[1779902006895,34.53,74909.3,0.0,0.01199,1e-05,2.32697]
[1779902011927,34.53,74908.05,0.0,0.01197,1e-05,2.32362]
[1779902016962,34.53,74907.87,0.0,0.01197,1e-05,2.32391]
[1779902021997,34.53,74903.66,0.0,0.01193,1e-05,2.3159]
[1779902027034,34.54,74900.9,0.0,0.0119,1e-05,2.31096]
[1779902032071,34.54,74901.71,0.0,0.01191,1e-05,2.31337]
[1779902037106,34.54,74898.68,0.0,0.01188,1e-05,2.30786]
[1779902042140,34.54,74897.02,0.0,0.01186,1e-05,2.30515]
[1779902046168,34.54,74877.64,0.0,0.01164,1e-05,2.26622]
[1779902051101,34.55,74875.44,0.0,0.01161,1e-05,2.26256]
[1779902051206,34.55,74881.35,0.0,0.01168,1e-05,2.27455]
[1779902054997,34.55,74889.35,0.0,0.01178,1e-05,2.29156]
[1779902055232,34.55,74889.82,0.0,0.01179,1e-05,2.29267]
[1779902060274,34.55,74880.32,0.0,0.01168,1e-05,2.2741]
[1779902065304,34.55,74878.36,0.0,0.01166,1e-05,2.27108]
[1779902070341,34.56,74879.4,0.0,0.01168,1e-05,2.27412]
[1779902074366,34.56,74870.49,0.0,0.01158,1e-05,2.25555]
[1779902079406,34.56,74866.99,0.0,0.01154,1e-05,2.24952]
[1779902084437,34.56,74868.74,0.0,0.01157,1e-05,2.25404]
[1779902089472,34.57,74874.9,0.0,0.01164,1e-05,2.26737]
[1779902094508,34.57,74881.52,0.0,0.01173,1e-05,2.28161]
[1779902099541,34.57,74883.12,0.0,0.01175,1e-05,2.28564]
[1779902104580,34.57,74879.1,0.0,0.01171,1e-05,2.27824]
[1779902109612,34.58,74871.57,0.0,0.01162,1e-05,2.26391]
[1779902114647,34.58,74865.7,0.0,0.01156,1e-05,2.25309]
[1779902119682,34.58,74855.89,0.0,0.01145,1e-05,2.23447]
[1779902124720,34.59,74850.92,0.0,0.0114,1e-05,2.22577]
[1779902129754,34.59,74849.75,0.0,0.0114,1e-05,2.22471]
[1779902131691,34.59,74849.67,0.0,0.0114,1e-05,2.2248]
[1779902131810,34.59,74841.22,0.0,0.0113,1e-05,2.20691]
[1779902132807,34.59,74816.54,0.0,0.01102,1e-05,2.15869]
[1779902134829,34.59,74830.55,0.0,0.01118,1e-05,2.18686]
[1779902136836,34.61,74844.96,0.0,0.01137,1e-05,2.21924]
[1779902137810,34.61,74844.96,0.0,0.01137,1e-05,2.21924]
[1779902137864,34.61,74866.43,0.0,0.01162,1e-05,2.26259]
[1779902142883,34.61,74877.02,0.0,0.01175,1e-05,2.28506]
[1779902147919,34.61,74878.57,0.0,0.01177,1e-05,2.2889]
[1779902152961,34.61,74870.88,0.0,0.01169,1e-05,2.27403]
[1779902156991,34.62,74851.63,0.0,0.01146,1e-05,2.2359]
[1779902157994,34.62,74837.84,0.0,0.01131,1e-05,2.20865]
[1779902161017,34.62,74826.56,0.0,0.01118,1e-05,2.18726]
[1779902163032,34.62,74837.31,0.0,0.01131,1e-05,2.20913]
[1779902168067,34.63,74840.38,0.0,0.01135,1e-05,2.2166]
[1779902169442,34.63,74840.52,0.0,0.01136,1e-05,2.21716]
[1779902170080,34.63,74851.4,0.0,0.01148,1e-05,2.23916]
[1779902171088,34.63,74862.5,0.0,0.01162,1e-05,2.26194]
[1779902176125,34.63,74849.68,0.0,0.01147,1e-05,2.23721]
[1779902179149,34.63,74863.03,0.0,0.01163,1e-05,2.26475]
[1779902181596,34.63,74868.46,0.0,0.0117,1e-05,2.27613]
[1779902182167,34.64,74867.8,0.0,0.01169,1e-05,2.27497]
[1779902187202,34.64,74864.73,0.0,0.01166,1e-05,2.26964]
[1779902190646,34.64,74857.26,0.0,0.01158,1e-05,2.25512]
[1779902191230,34.64,74857.74,0.0,0.01158,1e-05,2.25493]
[1779902196268,34.64,74856.82,0.0,0.01157,1e-05,2.25414]
[1779902199294,34.64,74867.68,0.0,0.0117,1e-05,2.2766]
[1779902201239,34.64,74873.14,0.0,0.01177,1e-05,2.28785]
[1779902201334,34.65,74878.74,0.0,0.01184,1e-05,2.29941]
[1779902206345,34.65,74881.08,0.0,0.01187,1e-05,2.30477]
[1779902211380,34.65,74881.74,0.0,0.01188,1e-05,2.30668]
[1779902216415,34.65,74884.32,0.0,0.01191,1e-05,2.31254]
[1779902220442,34.65,74872.81,0.0,0.01178,1e-05,2.28943]
[1779902225479,34.65,74866.62,0.0,0.01171,1e-05,2.2776]
[1779902230513,34.66,74870.63,0.0,0.01176,1e-05,2.28643]
[1779902233538,34.66,74857.78,0.0,0.01161,1e-05,2.26078]
[1779902236555,34.66,74847.78,0.0,0.0115,1e-05,2.2412]
[1779902241591,34.66,74848.92,0.0,0.01152,1e-05,2.24445]
[1779902245619,34.66,74861.22,0.0,0.01167,1e-05,2.26996]
[1779902250654,34.67,74867.13,0.0,0.01174,1e-05,2.28264]
[1779902255689,34.67,74876.14,0.0,0.01184,1e-05,2.30022]
[1779902260723,34.67,74880.18,0.0,0.01189,1e-05,2.30895]
[1779902265763,34.67,74881.43,0.0,0.01191,1e-05,2.3119]
[1779902270798,34.67,74884.16,0.0,0.01195,1e-05,2.31788]
[1779902275834,34.67,74886.72,0.0,0.01198,1e-05,2.32351]
[1779902280873,34.67,74882.58,0.0,0.01193,1e-05,2.31533]
[1779902285911,34.67,74881.88,0.0,0.01193,1e-05,2.31434]
[1779902290946,34.68,74884.61,0.0,0.01196,1e-05,2.32038]
[1779902295980,34.68,74885.93,0.0,0.01198,1e-05,2.32345]
[1779902301017,34.68,74882.33,0.0,0.01194,1e-05,2.3164]
[1779902305050,34.68,74870.89,0.0,0.0118,1e-05,2.29332]
[1779902310082,34.68,74875.16,0.0,0.01186,1e-05,2.30266]
[1779902315123,34.68,74887.73,0.0,0.01201,1e-05,2.32769]
[1779902320163,34.68,74883.94,0.0,0.01196,1e-05,2.32031]
[1779902325194,34.68,74883.88,0.0,0.01196,1e-05,2.32062]
[1779902330228,34.69,74885.57,0.0,0.01199,1e-05,2.32462]
[1779902335263,34.69,74888.12,0.0,0.01202,1e-05,2.33028]
[1779902340298,34.69,74889.58,0.0,0.01204,1e-05,2.33358]
[1779902345333,34.69,74888.77,0.0,0.01203,1e-05,2.33224]
[1779902350368,34.69,74894.58,0.0,0.0121,1e-05,2.34453]
[1779902355405,34.69,74892.91,0.0,0.01209,1e-05,2.34131]
[1779902360441,34.69,74883.52,0.0,0.01197,1e-05,2.32219]
[1779902365476,34.69,74883.79,0.0,0.01198,1e-05,2.32324]
[1779902369503,34.69,74868.48,0.0,0.0118,1e-05,2.29229]
[1779902374539,34.7,74868.88,0.0,0.0118,1e-05,2.29248]
[1779902379577,34.7,74874.15,0.0,0.01187,1e-05,2.30393]
[1779902384612,34.7,74881.52,0.0,0.01196,1e-05,2.31961]
[1779902389647,34.7,74883.29,0.0,0.01198,1e-05,2.32374]
[1779902394684,34.7,74876.62,0.0,0.01191,1e-05,2.31052]
[1779902399716,34.7,74880.79,0.0,0.01196,1e-05,2.31966]
[1779902404752,34.71,74881.98,0.0,0.01198,1e-05,2.32259]
[1779902409788,34.71,74886.7,0.0,0.01204,1e-05,2.33281]
[1779902414824,34.71,74892.14,0.0,0.01211,1e-05,2.34441]
[1779902419860,34.71,74890.49,0.0,0.01209,1e-05,2.34127]
[1779902424895,34.71,74892.86,0.0,0.01212,1e-05,2.34646]
[1779902429932,34.71,74890.61,0.0,0.01209,1e-05,2.34206]
[1779902434968,34.71,74887.1,0.0,0.01204,1e-05,2.33373]
[1779902440010,34.71,74889.99,0.0,0.01208,1e-05,2.34006]
[1779902445043,34.71,74890.46,0.0,0.01209,1e-05,2.34129]
[1779902450057,34.71,74894.28,0.0,0.01214,1e-05,2.34944]
[1779902455115,34.71,74894.07,0.0,0.01213,1e-05,2.34917]
[1779902460145,34.71,74890.41,0.0,0.01209,1e-05,2.34181]
[1779902465188,34.71,74893.1,0.0,0.01213,1e-05,2.34758]
[1779902470224,34.72,74893.83,0.0,0.01214,1e-05,2.34923]
[1779902473243,34.72,74905.98,0.0,0.01228,1e-05,2.37463]
[1779902476265,34.71,74916.47,0.0,0.01241,1e-05,2.39657]
[1779902481299,34.71,74926.66,0.0,0.01254,1e-05,2.41779]
[1779902486369,34.71,74951.74,0.0,0.01285,1e-05,2.471]
[1779902491374,34.71,74957.17,0.0,0.01291,1e-05,2.48039]
[1779902494413,34.71,74946.69,0.0,0.01277,1e-05,2.45715]
[1779902495422,34.71,74936.37,0.0,0.01264,1e-05,2.43473]
[1779902500459,34.71,74939.79,0.0,0.01268,1e-05,2.4415]
[1779902505495,34.7,74942.81,0.0,0.01271,1e-05,2.44728]
[1779902508518,34.7,74954.57,0.0,0.01287,1e-05,2.47294]
[1779902513553,34.7,74954.06,0.0,0.01285,1e-05,2.4709]
[1779902518588,34.7,74959.45,0.0,0.01292,1e-05,2.48157]
[1779902523622,34.7,74964.56,0.0,0.01298,1e-05,2.49154]
[1779902526586,34.69,74964.04,0.0,0.01297,1e-05,2.48993]
[1779902526659,34.7,74973.79,0.0,0.0131,1e-05,2.51179]
[1779902528243,34.7,74973.79,0.0,0.0131,1e-05,2.51231]
[1779902528658,34.7,74982.91,0.0,0.01322,1e-05,2.53286]
[1779902533693,34.7,74983.87,0.0,0.01324,1e-05,2.53573]
[1779902538727,34.71,74986.58,0.0,0.01329,1e-05,2.54403]
[1779902543769,34.71,74971.43,0.0,0.0131,1e-05,2.51301]
[1779902548799,34.71,74964.98,0.0,0.01302,1e-05,2.49834]
[1779902553834,34.72,74968.65,0.0,0.01307,1e-05,2.50678]
[1779902558869,34.72,74967.98,0.0,0.01308,1e-05,2.50792]
[1779902563904,34.73,74965.78,0.0,0.01306,1e-05,2.50576]
[1779902568939,34.74,74968.6,0.0,0.01312,1e-05,2.51457]
[1779902573973,34.75,74969.81,0.0,0.01315,1e-05,2.51983]
[1779902579009,34.75,74971.15,0.0,0.01318,1e-05,2.52535]
[1779902584053,34.76,74971.35,0.0,0.0132,1e-05,2.52837]
[1779902589088,34.77,74974.22,0.0,0.01325,1e-05,2.53724]
[1779902594126,34.77,74975.21,0.0,0.01328,1e-05,2.54196]
[1779902599158,34.78,74982.54,0.0,0.01339,1e-05,2.56065]
[1779902604193,34.79,74978.45,0.0,0.01335,1e-05,2.55398]
[1779902609228,34.79,74974.04,0.0,0.01331,1e-05,2.54671]
[1779902614264,34.8,74976.8,0.0,0.01335,1e-05,2.55384]
[1779902619308,34.81,74977.91,0.0,0.01338,1e-05,2.55869]
[1779902624342,34.81,74977.76,0.0,0.01339,1e-05,2.56074]
[1779902626358,34.82,74962.72,0.0,0.0132,1e-05,2.5285]
[1779902631392,34.82,74951.13,0.0,0.01306,1e-05,2.50421]
[1779902634416,34.82,74941.15,0.0,0.01294,1e-05,2.4842]
[1779902639450,34.83,74930.43,0.0,0.01282,1e-05,2.464]
[1779902644488,34.84,74933.56,0.0,0.01287,1e-05,2.47305]
[1779902649531,34.85,74941.96,0.0,0.013,1e-05,2.49415]
[1779902654565,34.86,74945.56,0.0,0.01307,1e-05,2.50532]
[1779902659601,34.86,74934.14,0.0,0.01294,1e-05,2.48337]
[1779902664637,34.87,74935.62,0.0,0.01297,1e-05,2.48948]
[1779902669673,34.88,74941.14,0.0,0.01306,1e-05,2.50427]
[1779902674706,34.89,74944.14,0.0,0.01311,1e-05,2.51209]
[1779902679742,34.9,74944.51,0.0,0.01313,1e-05,2.51562]
[1779902686791,34.9,74944.33,0.0,0.01313,1e-05,2.51581]
[1779902691825,34.89,74944.17,0.0,0.01312,1e-05,2.51418]
[1779902696861,34.89,74946.18,0.0,0.01314,1e-05,2.51808]
[1779902701896,34.9,74944.03,0.0,0.01313,1e-05,2.51532]
[1779902706931,34.91,74945.51,0.0,0.01316,1e-05,2.52127]
[1779902711966,34.91,74934.44,0.0,0.01303,1e-05,2.49829]
[1779902717001,34.91,74932.01,0.0,0.01299,1e-05,2.49196]
[1779902722040,34.9,74936.98,0.0,0.01305,1e-05,2.50164]
[1779902727075,34.91,74936.26,0.0,0.01305,1e-05,2.5029]
[1779902732110,34.92,74942.28,0.0,0.01314,1e-05,2.51649]
[1779902738152,34.92,74945.98,0.0,0.0132,1e-05,2.52775]
[1779902743187,34.93,74945.17,0.0,0.01321,1e-05,2.52855]
[1779902748222,34.94,74946.65,0.0,0.01324,1e-05,2.53435]
[1779902753257,34.95,74940.31,0.0,0.01318,1e-05,2.52298]
[1779902758292,34.95,74945.59,0.0,0.01326,1e-05,2.5371]
[1779902763326,34.96,74944.09,0.0,0.01326,1e-05,2.53625]
[1779902768363,34.97,74936.72,0.0,0.01317,1e-05,2.52256]
[1779902773397,34.97,74932.48,0.0,0.01314,1e-05,2.51596]
[1779902778434,34.98,74933.46,0.0,0.01316,1e-05,2.51992]
[1779902783475,34.98,74934.55,0.0,0.01318,1e-05,2.52331]
[1779902786489,34.98,74924.23,0.0,0.01304,1e-05,2.50007]
[1779902791526,34.98,74913.76,0.0,0.01289,1e-05,2.47487]
[1779902796561,34.98,74905.4,0.0,0.01279,1e-05,2.45687]
[1779902801595,34.97,74901.23,0.0,0.01273,1e-05,2.44714]
[1779902806630,34.97,74909.0,0.0,0.01282,1e-05,2.46297]
[1779902811668,34.97,74910.98,0.0,0.01284,1e-05,2.46632]
[1779902815696,34.97,74896.41,0.0,0.01265,1e-05,2.43455]
[1779902819724,34.97,74885.3,0.0,0.01251,1e-05,2.41059]
[1779902821755,34.96,74871.03,0.0,0.01233,1e-05,2.38051]
[1779902823650,34.96,74871.63,0.0,0.01234,1e-05,2.3817]
[1779902823765,34.96,74852.26,0.0,0.01211,1e-05,2.34149]
[1779902825993,34.96,74851.88,0.0,0.0121,1e-05,2.34073]
[1779902826057,34.97,74826.66,0.0,0.0118,1e-05,2.28936]
[1779902831830,34.97,74825.78,0.0,0.01179,1e-05,2.28827]
[1779902836861,34.97,74826.61,0.0,0.01181,1e-05,2.29053]
[1779902841891,34.97,74830.62,0.0,0.01186,1e-05,2.29937]
[1779902846928,34.97,74840.91,0.0,0.01198,1e-05,2.32082]
[1779902850955,34.97,74856.61,0.0,0.01218,1e-05,2.35336]
[1779902855991,34.97,74860.82,0.0,0.01222,1e-05,2.36082]
[1779902861025,34.97,74864.85,0.0,0.01227,1e-05,2.36922]
[1779902866061,34.97,74860.76,0.0,0.01222,1e-05,2.36072]
[1779902868075,34.97,74847.37,0.0,0.01206,1e-05,2.33315]
[1779902873110,34.97,74841.59,0.0,0.01199,1e-05,2.32162]
[1779902878145,34.98,74846.29,0.0,0.01205,1e-05,2.3316]
[1779902881169,34.98,74835.16,0.0,0.01192,1e-05,2.30906]
[1779902882174,34.98,74821.12,0.0,0.01176,1e-05,2.28152]
[1779902887209,34.98,74831.68,0.0,0.01188,1e-05,2.30349]
[1779902889238,34.98,74844.62,0.0,0.01204,1e-05,2.33007]
[1779902893272,34.98,74860.31,0.0,0.01223,1e-05,2.36259]
[1779902898304,34.98,74861.35,0.0,0.01224,1e-05,2.36476]
[1779902903341,34.98,74863.22,0.0,0.01227,1e-05,2.36861]
[1779902908374,34.98,74862.2,0.0,0.01225,1e-05,2.36641]
[1779902913412,34.98,74858.93,0.0,0.01221,1e-05,2.35814]
[1779902918445,34.98,74862.79,0.0,0.01225,1e-05,2.36606]
[1779902922473,34.98,74875.03,0.0,0.0124,1e-05,2.39136]
[1779902927508,34.99,74877.4,0.0,0.01245,1e-05,2.39973]
[1779902932543,34.99,74877.57,0.0,0.01246,1e-05,2.40105]
[1779902933606,34.99,74877.57,0.0,0.01246,1e-05,2.40105]
[1779902933630,34.99,74885.68,0.0,0.01256,1e-05,2.418]
[1779902935454,34.99,74885.68,0.0,0.01256,1e-05,2.41787]
[1779902935565,34.99,74890.13,0.0,0.01262,1e-05,2.42791]
[1779902940599,34.99,74893.57,0.0,0.01266,1e-05,2.43511]
[1779902945633,35.0,74902.21,0.0,0.01278,1e-05,2.45496]
[1779902950668,35.0,74903.31,0.0,0.0128,1e-05,2.45946]
[1779902955704,35.01,74897.38,0.0,0.01275,1e-05,2.44979]
[1779902960739,35.02,74888.15,0.0,0.01265,1e-05,2.43242]
[1779902965774,35.02,74901.52,0.0,0.01281,1e-05,2.46088]
[1779902970812,35.03,74912.73,0.0,0.01297,1e-05,2.48789]
[1779902975847,35.03,74919.86,0.0,0.01307,1e-05,2.503]
[1779902982896,35.04,74922.4,0.0,0.01312,1e-05,2.51133]
[1779902987932,35.05,74923.85,0.0,0.01315,1e-05,2.51724]
[1779902992966,35.05,74907.92,0.0,0.01296,1e-05,2.4848]
[1779902999009,35.05,74908.16,0.0,0.01295,1e-05,2.48418]
[1779903003041,35.05,74896.06,0.0,0.0128,1e-05,2.45752]
[1779903008081,35.04,74891.45,0.0,0.01273,1e-05,2.44703]
[1779903013111,35.04,74897.13,0.0,0.0128,1e-05,2.45834]
[1779903018146,35.04,74907.72,0.0,0.01293,1e-05,2.4801]
[1779903023180,35.04,74897.43,0.0,0.01279,1e-05,2.45724]
[1779903028222,35.03,74884.03,0.0,0.01262,1e-05,2.42796]
[1779903033272,35.03,74879.16,0.0,0.01255,1e-05,2.41564]
[1779903038299,35.03,74876.08,0.0,0.01251,1e-05,2.40865]
[1779903043335,35.03,74878.45,0.0,0.01253,1e-05,2.41311]
[1779903048369,35.03,74877.12,0.0,0.01251,1e-05,2.40976]
[1779903053405,35.03,74877.07,0.0,0.01251,1e-05,2.40909]
[1779903058440,35.02,74876.88,0.0,0.0125,1e-05,2.408]
[1779903063475,35.02,74879.4,0.0,0.01253,1e-05,2.41266]
[1779903068509,35.02,74903.07,0.0,0.01282,1e-05,2.46215]
[1779903070523,35.02,74915.57,0.0,0.01299,1e-05,2.48956]
[1779903071535,35.03,74904.49,0.0,0.01285,1e-05,2.46678]
[1779903076566,35.02,74908.43,0.0,0.0129,1e-05,2.47486]
[1779903081602,35.03,74918.26,0.0,0.01303,1e-05,2.49718]
[1779903084648,35.03,74907.8,0.0,0.01291,1e-05,2.4762]
[1779903089659,35.04,74915.7,0.0,0.01303,1e-05,2.49602]
[1779903092688,35.04,74904.88,0.0,0.01289,1e-05,2.47291]
[1779903097721,35.05,74901.82,0.0,0.01287,1e-05,2.46928]
[1779903102755,35.06,74899.91,0.0,0.01286,1e-05,2.46813]
[1779903107791,35.07,74903.01,0.0,0.01292,1e-05,2.47771]
[1779903112826,35.08,74905.1,0.0,0.01296,1e-05,2.48506]
[1779903116854,35.08,74890.68,0.0,0.01279,1e-05,2.45639]
[1779903121888,35.09,74880.56,0.0,0.01268,1e-05,2.43797]
[1779903126923,35.1,74883.64,0.0,0.01274,1e-05,2.44767]
[1779903131964,35.11,74873.32,0.0,0.01263,1e-05,2.4289]
[1779903136998,35.12,74880.07,0.0,0.01273,1e-05,2.44638]
[1779903142034,35.13,74881.57,0.0,0.01277,1e-05,2.45263]
[1779903144051,35.13,74870.1,0.0,0.01264,1e-05,2.42951]
[1779903149096,35.14,74860.12,0.0,0.01253,1e-05,2.41173]
[1779903151101,35.14,74849.66,0.0,0.0124,1e-05,2.38972]
[1779903154123,35.15,74859.68,0.0,0.01254,1e-05,2.41272]
[1779903159159,35.16,74866.68,0.0,0.01264,1e-05,2.43061]
[1779903164194,35.17,74861.63,0.0,0.0126,1e-05,2.42307]
[1779903169229,35.18,74862.21,0.0,0.01263,1e-05,2.4274]
[1779903170236,35.18,74851.13,0.0,0.01249,1e-05,2.40474]
[1779903175288,35.19,74841.96,0.0,0.0124,1e-05,2.38897]
[1779903180307,35.2,74844.35,0.0,0.01245,1e-05,2.39741]
[1779903185360,35.21,74846.73,0.0,0.0125,1e-05,2.40583]
[1779903190378,35.22,74851.25,0.0,0.01258,1e-05,2.41871]
[1779903192218,35.22,74859.02,0.0,0.01268,1e-05,2.43575]
[1779903192404,35.22,74870.3,0.0,0.01282,1e-05,2.4603]
[1779903193407,35.22,74881.26,0.0,0.01296,1e-05,2.48432]
[1779903194411,35.22,74896.26,0.0,0.01316,1e-05,2.51723]
[1779903194684,35.22,74896.26,0.0,0.01316,1e-05,2.51723]
[1779903195435,35.23,74895.75,0.0,0.01316,1e-05,2.51662]
[1779903200452,35.23,74894.62,0.0,0.01316,1e-05,2.51668]
[1779903205507,35.24,74897.85,0.0,0.01321,1e-05,2.52615]
[1779903211531,35.25,74899.01,0.0,0.01324,1e-05,2.53002]
[1779903216568,35.25,74897.39,0.0,0.01323,1e-05,2.52927]
[1779903221605,35.26,74895.75,0.0,0.01323,1e-05,2.52798]
[1779903225661,35.27,74885.47,0.0,0.01311,1e-05,2.50761]
[1779903230667,35.27,74892.38,0.0,0.01321,1e-05,2.52491]
[1779903235724,35.28,74897.16,0.0,0.01328,1e-05,2.53752]
[1779903240740,35.29,74897.11,0.0,0.0133,1e-05,2.53957]
[1779903245798,35.29,74886.86,0.0,0.01318,1e-05,2.51951]
[1779903250807,35.3,74890.12,0.0,0.01323,1e-05,2.52887]
[1779903255869,35.3,74895.12,0.0,0.01331,1e-05,2.54184]
[1779903257856,35.31,74882.33,0.0,0.01315,1e-05,2.51492]
[1779903262891,35.31,74880.54,0.0,0.01314,1e-05,2.5134]
[1779903267925,35.32,74888.75,0.0,0.01326,1e-05,2.5334]
[1779903272961,35.32,74895.16,0.0,0.01335,1e-05,2.54792]
[1779903277995,35.33,74894.33,0.0,0.01335,1e-05,2.54811]
[1779903283035,35.34,74903.21,0.0,0.01348,1e-05,2.56956]
[1779903286093,35.34,74915.44,0.0,0.01365,1e-05,2.59757]
[1779903292097,35.34,74906.43,0.0,0.01354,1e-05,2.57965]
[1779903294111,35.35,74895.85,0.0,0.01341,1e-05,2.55717]
[1779903295118,35.35,74884.6,0.0,0.01326,1e-05,2.53305]
[1779903300153,35.35,74883.94,0.0,0.01327,1e-05,2.5338]
[1779903302432,35.35,74883.56,0.0,0.01326,1e-05,2.53341]
[1779903302480,35.36,74865.23,0.0,0.01303,1e-05,2.49428]
[1779903303658,35.36,74865.53,0.0,0.01304,1e-05,2.49536]
[1779903304183,35.36,74855.52,0.0,0.01291,1e-05,2.47445]
[1779903309218,35.37,74850.35,0.0,0.01286,1e-05,2.46613]
[1779903314253,35.37,74855.63,0.0,0.01295,1e-05,2.47993]
[1779903316321,35.38,74836.92,0.0,0.01272,1e-05,2.44127]
[1779903322308,35.39,74840.99,0.0,0.01279,1e-05,2.45324]
[1779903328351,35.4,74844.77,0.0,0.01286,1e-05,2.4646]
[1779903333388,35.4,74844.73,0.0,0.01287,1e-05,2.46589]
[1779903338422,35.41,74856.64,0.0,0.01303,1e-05,2.49409]
[1779903343460,35.42,74861.22,0.0,0.01311,1e-05,2.50655]
[1779903348495,35.43,74864.72,0.0,0.01317,1e-05,2.51655]
[1779903350509,35.43,74853.2,0.0,0.01303,1e-05,2.49277]
[1779903355545,35.44,74856.59,0.0,0.01308,1e-05,2.50251]
[1779903360580,35.44,74849.95,0.0,0.01301,1e-05,2.49067]
[1779903365614,35.45,74846.83,0.0,0.01299,1e-05,2.48647]
[1779903370654,35.46,74848.01,0.0,0.01302,1e-05,2.49142]
[1779903375689,35.46,74849.52,0.0,0.01305,1e-05,2.49702]
[1779903380724,35.47,74850.62,0.0,0.01308,1e-05,2.50169]
[1779903385758,35.48,74850.34,0.0,0.01309,1e-05,2.50338]
[1779903390016,35.48,74851.89,0.0,0.01312,1e-05,2.50848]
[1779903390050,35.48,74865.72,0.0,0.0133,1e-05,2.53876]
[1779903391842,35.48,74865.72,0.0,0.0133,1e-05,2.53876]
[1779903391868,35.48,74873.92,0.0,0.01341,1e-05,2.55586]
[1779903395829,35.49,74852.4,0.0,0.01314,1e-05,2.5108]
[1779903400864,35.49,74859.9,0.0,0.01324,1e-05,2.52869]
[1779903405904,35.5,74856.24,0.0,0.01321,1e-05,2.52309]
[1779903410940,35.5,74860.71,0.0,0.01328,1e-05,2.53478]
[1779903415973,35.54,74870.92,0.0,0.01348,1e-05,2.56886]
[1779903421009,35.57,74879.21,0.0,0.01367,1e-05,2.59985]
[1779903426044,35.58,74879.73,0.0,0.01369,1e-05,2.60235]
[1779903431078,35.58,74882.34,0.0,0.01373,1e-05,2.60945]
[1779903436114,35.58,74883.55,0.0,0.01375,1e-05,2.61344]
[1779903439134,35.59,74893.84,0.0,0.0139,1e-05,2.63704]
[1779903444169,35.59,74897.03,0.0,0.01395,1e-05,2.64525]
[1779903449205,35.59,74898.79,0.0,0.01397,1e-05,2.65018]
[1779903454240,35.6,74895.9,0.0,0.01393,1e-05,2.64321]
[1779903459274,35.6,74899.69,0.0,0.014,1e-05,2.65395]
[1779903464309,35.6,74902.05,0.0,0.01404,1e-05,2.66013]
[1779903469346,35.61,74903.24,0.0,0.01406,1e-05,2.66368]
[1779903474380,35.61,74913.53,0.0,0.01421,1e-05,2.68898]
[1779903476393,35.62,74924.64,0.0,0.01437,1e-05,2.71576]
[1779903481436,35.63,74917.37,0.0,0.0143,1e-05,2.70296]
[1779903485463,35.63,74904.1,0.0,0.01413,1e-05,2.67612]
[1779903486202,35.63,74904.1,0.0,0.01413,1e-05,2.67612]
[1779903486473,35.64,74902.81,0.0,0.01412,1e-05,2.67403]
[1779903488202,35.64,74903.86,0.0,0.01414,1e-05,2.67721]
[1779903488484,35.64,74903.86,0.0,0.01415,1e-05,2.67803]
[1779903492091,35.65,74903.7,0.0,0.01416,1e-05,2.68011]
[1779903492516,35.65,74907.9,0.0,0.01422,1e-05,2.6904]
[1779903497636,35.66,74905.22,0.0,0.01421,1e-05,2.68835]
[1779903499207,35.66,74905.22,0.0,0.01421,1e-05,2.68916]
[1779903499565,35.67,74894.05,0.0,0.01407,1e-05,2.66483]
[1779903501884,35.67,74889.58,0.0,0.01402,1e-05,2.65651]
[1779903502587,35.67,74891.39,0.0,0.01405,1e-05,2.66142]
[1779903504602,35.68,74904.24,0.0,0.01423,1e-05,2.69197]
[1779903509637,35.69,74908.79,0.0,0.01432,1e-05,2.70619]
[1779903514673,35.7,74911.74,0.0,0.01437,1e-05,2.71529]
[1779903517776,35.7,74923.36,0.0,0.01455,1e-05,2.74408]
[1779903523740,35.72,74926.28,0.0,0.01462,1e-05,2.75508]
[1779903528774,35.73,74932.29,0.0,0.01472,1e-05,2.77243]
[1779903533815,35.73,74933.64,0.0,0.01476,1e-05,2.77893]
[1779903538849,35.74,74945.69,0.0,0.01495,1e-05,2.81022]
[1779903543882,35.75,74944.89,0.0,0.01496,1e-05,2.81136]
[1779903546905,35.76,74924.13,0.0,0.01468,1e-05,2.76503]
[1779903547987,35.76,74913.32,0.0,0.01454,1e-05,2.7416]
[1779903553953,35.77,74916.23,0.0,0.0146,1e-05,2.75174]
[1779903558988,35.78,74924.5,0.0,0.01474,1e-05,2.77475]
[1779903564023,35.79,74926.64,0.0,0.01479,1e-05,2.78297]
[1779903569059,35.8,74931.23,0.0,0.01487,1e-05,2.79681]
[1779903574094,35.81,74929.28,0.0,0.01486,1e-05,2.79392]
[1779903579129,35.81,74928.48,0.0,0.01487,1e-05,2.79521]
[1779903584164,35.82,74929.32,0.0,0.0149,1e-05,2.80026]
[1779903587185,35.83,74914.8,0.0,0.0147,1e-05,2.76856]
[1779903592219,35.84,74912.34,0.0,0.01469,1e-05,2.76616]
[1779903597257,35.84,74911.1,0.0,0.01469,1e-05,2.76653]
[1779903602291,35.85,74902.98,0.0,0.0146,1e-05,2.75119]
[1779903607327,35.86,74907.95,0.0,0.01469,1e-05,2.76583]
[1779903612361,35.87,74906.91,0.0,0.01469,1e-05,2.76657]
[1779903617402,35.88,74906.56,0.0,0.01471,1e-05,2.76892]
[1779903618480,35.88,74890.93,0.0,0.01449,1e-05,2.73383]
[1779903624452,35.89,74888.34,0.0,0.01448,1e-05,2.73209]
[1779903626491,35.89,74887.07,0.0,0.01447,1e-05,2.7299]
[1779903626500,35.9,74871.29,0.0,0.01426,1e-05,2.69493]
[1779903628927,35.9,74871.29,0.0,0.01426,1e-05,2.69561]
[1779903629488,35.9,74864.44,0.0,0.01418,1e-05,2.68109]
[1779903634522,35.9,74860.97,0.0,0.01413,1e-05,2.67244]
[1779903639558,35.9,74864.29,0.0,0.01417,1e-05,2.68054]
[1779903644591,35.91,74863.88,0.0,0.01417,1e-05,2.68031]
[1779903649626,35.91,74860.38,0.0,0.01413,1e-05,2.67323]
[1779903654662,35.91,74863.15,0.0,0.01417,1e-05,2.6802]
[1779903659697,35.91,74863.63,0.0,0.01418,1e-05,2.68204]
[1779903664732,35.91,74860.37,0.0,0.01414,1e-05,2.67554]
[1779903669779,35.92,74852.92,0.0,0.01407,1e-05,2.66235]
[1779903670786,35.93,74832.71,0.0,0.0138,1e-05,2.61851]
[1779903675822,35.95,74833.38,0.0,0.01386,1e-05,2.62831]
[1779903677835,35.95,74845.56,0.0,0.01403,1e-05,2.65569]
[1779903682870,35.95,74850.36,0.0,0.0141,1e-05,2.66732]
[1779903687918,35.96,74852.34,0.0,0.01413,1e-05,2.67266]
[1779903692953,35.96,74856.51,0.0,0.01418,1e-05,2.68134]
[1779903697995,35.96,74869.05,0.0,0.01436,1e-05,2.71031]
[1779903703035,35.96,74871.02,0.0,0.01439,1e-05,2.71528]
[1779903708071,35.96,74861.3,0.0,0.01426,1e-05,2.69403]
[1779903713109,35.97,74860.94,0.0,0.01426,1e-05,2.694]
[1779903715119,35.97,74849.96,0.0,0.01411,1e-05,2.66975]
[1779903720154,35.97,74850.35,0.0,0.01412,1e-05,2.67151]
[1779903725190,35.97,74850.68,0.0,0.01413,1e-05,2.67317]
[1779903729273,35.97,74837.48,0.0,0.01396,1e-05,2.64459]
[1779903735258,35.98,74839.66,0.0,0.014,1e-05,2.6508]
[1779903739343,35.98,74851.58,0.0,0.01416,1e-05,2.6782]
[1779903745329,35.98,74848.87,0.0,0.01413,1e-05,2.67324]
[1779903750368,35.99,74844.69,0.0,0.01408,1e-05,2.66493]
[1779903755987,35.99,74839.02,0.0,0.01401,1e-05,2.65174]
[1779903756043,35.99,74818.14,0.0,0.01373,1e-05,2.60604]
[1779903758447,35.99,74806.32,0.0,0.01358,1e-05,2.58117]
[1779903761868,35.99,74799.93,0.0,0.0135,1e-05,2.56802]
[1779903761926,35.99,74787.89,0.0,0.01335,1e-05,2.54248]
[1779903766501,36.0,74777.23,0.0,0.01323,1e-05,2.52169]
[1779903771537,36.01,74775.13,0.0,0.01321,1e-05,2.51934]
[1779903776576,36.01,74777.16,0.0,0.01325,1e-05,2.52571]
[1779903781609,36.02,74781.99,0.0,0.01332,1e-05,2.53791]
[1779903785640,36.02,74794.17,0.0,0.01349,1e-05,2.56549]
[1779903787650,36.02,74808.48,0.0,0.01368,1e-05,2.59716]
[1779903789718,36.02,74789.49,0.0,0.01344,1e-05,2.5566]
[1779903795707,36.03,74788.96,0.0,0.01345,1e-05,2.55859]
[1779903800745,36.04,74787.45,0.0,0.01344,1e-05,2.55693]
[1779903803775,36.04,74799.27,0.0,0.0136,1e-05,2.5833]
[1779903808809,36.04,74803.72,0.0,0.01366,1e-05,2.59419]
[1779903813845,36.05,74803.92,0.0,0.01366,1e-05,2.59431]
[1779903818880,36.05,74810.31,0.0,0.01376,1e-05,2.60933]
[1779903823915,36.05,74816.08,0.0,0.01384,1e-05,2.62292]
[1779903828950,36.05,74820.61,0.0,0.0139,1e-05,2.63381]
[1779903833984,36.06,74831.02,0.0,0.01405,1e-05,2.65761]
[1779903839020,36.06,74835.18,0.0,0.01411,1e-05,2.66755]
[1779903844057,36.06,74834.39,0.0,0.0141,1e-05,2.66648]
[1779903849093,36.06,74825.89,0.0,0.01399,1e-05,2.64836]
[1779903854129,36.07,74826.5,0.0,0.014,1e-05,2.65057]
[1779903860231,36.07,74828.84,0.0,0.01404,1e-05,2.65673]
[1779903866215,36.07,74835.1,0.0,0.01413,1e-05,2.67152]
[1779903871249,36.07,74838.31,0.0,0.01417,1e-05,2.67779]
[1779903876284,36.07,74838.41,0.0,0.01418,1e-05,2.6787]
[1779903881323,36.08,74838.46,0.0,0.01418,1e-05,2.67971]
[1779903886397,36.08,74835.19,0.0,0.01414,1e-05,2.67323]
[1779903889381,36.08,74822.82,0.0,0.01398,1e-05,2.64643]
[1779903894416,36.08,74820.49,0.0,0.01396,1e-05,2.64242]
[1779903899451,36.09,74822.3,0.0,0.01399,1e-05,2.64749]
[1779903904485,36.09,74822.97,0.0,0.014,1e-05,2.64998]
[1779903909521,36.09,74823.23,0.0,0.01401,1e-05,2.6515]
[1779903914556,36.09,74825.51,0.0,0.01405,1e-05,2.65745]
[1779903919590,36.1,74826.1,0.0,0.01406,1e-05,2.65961]
[1779903924626,36.1,74823.96,0.0,0.01404,1e-05,2.6557]
[1779903929663,36.1,74817.52,0.0,0.01396,1e-05,2.64238]
[1779903934697,36.1,74826.02,0.0,0.01407,1e-05,2.66045]
[1779903939732,36.11,74836.41,0.0,0.01421,1e-05,2.68414]
[1779903944767,36.11,74836.24,0.0,0.01421,1e-05,2.68427]
[1779903949806,36.11,74836.23,0.0,0.01421,1e-05,2.68474]
[1779903954841,36.11,74830.47,0.0,0.01414,1e-05,2.6725]
[1779903959876,36.11,74831.13,0.0,0.01415,1e-05,2.67462]
[1779903963908,36.11,74841.47,0.0,0.0143,1e-05,2.69817]
[1779903968950,36.11,74832.26,0.0,0.01417,1e-05,2.67809]
[1779903969950,36.11,74817.5,0.0,0.01398,1e-05,2.6454]
[1779903971023,36.12,74806.07,0.0,0.01383,1e-05,2.62062]
[1779903977000,36.12,74802.39,0.0,0.01379,1e-05,2.61394]
[1779903982035,36.12,74808.5,0.0,0.01388,1e-05,2.62839]
[1779903986081,36.12,74820.29,0.0,0.01404,1e-05,2.65505]
[1779903988081,36.13,74836.11,0.0,0.01425,1e-05,2.69045]
[1779903993117,36.13,74847.3,0.0,0.0144,1e-05,2.71432]
[1779903995131,36.13,74858.21,0.0,0.01455,1e-05,2.73906]
[1779904000088,36.13,74862.78,0.0,0.01461,1e-05,2.74943]
[1779904000189,36.13,74863.82,0.0,0.01462,1e-05,2.75179]
[1779904004194,36.13,74851.45,0.0,0.01445,1e-05,2.72382]
[1779904007265,36.13,74849.52,0.0,0.01443,1e-05,2.71958]
[1779904007347,36.13,74851.52,0.0,0.01446,1e-05,2.72414]
[1779904013256,36.13,74847.86,0.0,0.01441,1e-05,2.71624]
[1779904018291,36.13,74857.0,0.0,0.01453,1e-05,2.73722]
[1779904023327,36.13,74858.56,0.0,0.01456,1e-05,2.74101]
[1779904028364,36.13,74864.62,0.0,0.01464,1e-05,2.75497]
[1779904033398,36.13,74863.82,0.0,0.01463,1e-05,2.75328]
[1779904037428,36.13,74876.94,0.0,0.01482,1e-05,2.78332]
[1779904040451,36.13,74866.88,0.0,0.01468,1e-05,2.76033]
[1779904045485,36.13,74865.22,0.0,0.01465,1e-05,2.75662]
[1779904050521,36.13,74848.67,0.0,0.01443,1e-05,2.71926]
[1779904055557,36.13,74834.5,0.0,0.01423,1e-05,2.68641]
[1779904060594,36.13,74831.17,0.0,0.01419,1e-05,2.67969]
[1779904065629,36.14,74831.74,0.0,0.0142,1e-05,2.68166]
[1779904070664,36.14,74825.94,0.0,0.01413,1e-05,2.66953]
[1779904075700,36.14,74828.17,0.0,0.01416,1e-05,2.67523]
[1779904080735,36.14,74828.02,0.0,0.01416,1e-05,2.67556]
[1779904085769,36.14,74830.93,0.0,0.01421,1e-05,2.6827]
[1779904090805,36.15,74828.13,0.0,0.01417,1e-05,2.67719]
[1779904095841,36.15,74831.78,0.0,0.01423,1e-05,2.6859]
[1779904100876,36.15,74830.34,0.0,0.01421,1e-05,2.68325]
[1779904105909,36.15,74830.8,0.0,0.01422,1e-05,2.68481]
[1779904110945,36.15,74834.87,0.0,0.01428,1e-05,2.69441]
[1779904116988,36.15,74836.58,0.0,0.0143,1e-05,2.69722]
[1779904122090,36.15,74842.31,0.0,0.01438,1e-05,2.71047]
[1779904126285,36.16,74842.32,0.0,0.01438,1e-05,2.71068]
[1779904126327,36.16,74821.09,0.0,0.01409,1e-05,2.66347]
[1779904130828,36.16,74831.0,0.0,0.01423,1e-05,2.6859]
[1779904131093,36.16,74830.9,0.0,0.01423,1e-05,2.68577]
[1779904136128,36.16,74834.62,0.0,0.01428,1e-05,2.69451]
[1779904141162,36.16,74838.32,0.0,0.01433,1e-05,2.70314]
[1779904146197,36.16,74835.78,0.0,0.0143,1e-05,2.69787]
[1779904149219,36.16,74848.95,0.0,0.01448,1e-05,2.72765]
[1779904154255,36.16,74857.38,0.0,0.0146,1e-05,2.74676]
[1779904156268,36.16,74842.53,0.0,0.01439,1e-05,2.71328]
[1779904161302,36.16,74851.84,0.0,0.01452,1e-05,2.73455]
[1779904166339,36.16,74856.05,0.0,0.01458,1e-05,2.74419]
[1779904171373,36.16,74854.65,0.0,0.01455,1e-05,2.73959]
[1779904176408,36.16,74858.58,0.0,0.01461,1e-05,2.74865]
[1779904181445,36.16,74858.14,0.0,0.0146,1e-05,2.74782]
[1779904186480,36.16,74860.34,0.0,0.01464,1e-05,2.75297]
[1779904191515,36.16,74852.31,0.0,0.01453,1e-05,2.73495]
[1779904196551,36.17,74853.24,0.0,0.01454,1e-05,2.73741]
[1779904201587,36.17,74855.58,0.0,0.01458,1e-05,2.74313]
[1779904205615,36.17,74842.38,0.0,0.0144,1e-05,2.71358]
[1779904210649,36.17,74835.8,0.0,0.01431,1e-05,2.69954]
[1779904215684,36.17,74835.29,0.0,0.01431,1e-05,2.6989]
[1779904220719,36.17,74837.89,0.0,0.01435,1e-05,2.70528]
[1779904225754,36.17,74838.58,0.0,0.01436,1e-05,2.70738]
[1779904230790,36.17,74841.27,0.0,0.0144,1e-05,2.71381]
[1779904235825,36.18,74841.43,0.0,0.0144,1e-05,2.71293]
[1779904240861,36.18,74839.77,0.0,0.01438,1e-05,2.70965]
[1779904244892,36.18,74856.6,0.0,0.01461,1e-05,2.74805]
[1779904249924,36.18,74857.59,0.0,0.01462,1e-05,2.75047]
[1779904254959,36.18,74858.47,0.0,0.01464,1e-05,2.7527]
[1779904259995,36.18,74859.85,0.0,0.01466,1e-05,2.75607]
[1779904265031,36.18,74861.02,0.0,0.01468,1e-05,2.759]
[1779904270068,36.18,74862.75,0.0,0.0147,1e-05,2.76327]
[1779904275102,36.18,74856.79,0.0,0.01462,1e-05,2.75]
[1779904280138,36.18,74844.25,0.0,0.01445,1e-05,2.72218]
[1779904283219,36.18,74825.82,0.0,0.0142,1e-05,2.6814]
[1779904289201,36.19,74824.44,0.0,0.01419,1e-05,2.67918]
[1779904294237,36.19,74822.46,0.0,0.01416,1e-05,2.67405]
[1779904299271,36.19,74831.32,0.0,0.01429,1e-05,2.69448]
[1779904303359,36.19,74841.62,0.0,0.01443,1e-05,2.71796]
[1779904309343,36.19,74854.14,0.0,0.0146,1e-05,2.7466]
[1779904313429,36.19,74864.76,0.0,0.01475,1e-05,2.77078]
[1779904319414,36.19,74862.95,0.0,0.01472,1e-05,2.76658]
[1779904324449,36.19,74861.29,0.0,0.0147,1e-05,2.76275]
[1779904329483,36.19,74858.67,0.0,0.01466,1e-05,2.75676]
[1779904334519,36.19,74857.27,0.0,0.01464,1e-05,2.75359]
[1779904339554,36.19,74868.15,0.0,0.01479,1e-05,2.77828]
[1779904344593,36.19,74874.12,0.0,0.01488,1e-05,2.79167]
[1779904349636,36.2,74880.96,0.0,0.01498,1e-05,2.80935]
[1779904351646,36.2,74865.6,0.0,0.01476,1e-05,2.77236]
[1779904356684,36.2,74861.91,0.0,0.01471,1e-05,2.76374]
[1779904361717,36.2,74863.62,0.0,0.01473,1e-05,2.7674]
[1779904366751,36.21,74857.97,0.0,0.01468,1e-05,2.75897]
[1779904371787,36.22,74864.14,0.0,0.01478,1e-05,2.77615]
[1779904376822,36.22,74858.58,0.0,0.01471,1e-05,2.76327]
[1779904381857,36.21,74860.58,0.0,0.01473,1e-05,2.76758]
[1779904386892,36.21,74858.25,0.0,0.0147,1e-05,2.76206]
[1779904391927,36.21,74860.05,0.0,0.01472,1e-05,2.76601]
[1779904396965,36.21,74862.36,0.0,0.01475,1e-05,2.77119]
[1779904402000,36.23,74861.03,0.0,0.01477,1e-05,2.77388]
[1779904407035,36.24,74857.66,0.0,0.01474,1e-05,2.76955]
[1779904412069,36.26,74858.2,0.0,0.01479,1e-05,2.77611]
[1779904417106,36.27,74862.25,0.0,0.01487,1e-05,2.78995]
[1779904422141,36.28,74859.24,0.0,0.01485,1e-05,2.78637]
[1779904427178,36.28,74853.48,0.0,0.01477,1e-05,2.77303]
[1779904432233,36.28,74852.8,0.0,0.01476,1e-05,2.77149]
[1779904436253,36.28,74836.65,0.0,0.01454,1e-05,2.73491]
[1779904441288,36.28,74834.63,0.0,0.01451,1e-05,2.73066]
[1779904446326,36.28,74833.73,0.0,0.0145,1e-05,2.7289]
[1779904451361,36.28,74831.0,0.0,0.01446,1e-05,2.72301]
[1779904456395,36.28,74831.75,0.0,0.01448,1e-05,2.72494]
[1779904461430,36.28,74824.41,0.0,0.01438,1e-05,2.70867]
[1779904466464,36.28,74826.66,0.0,0.01441,1e-05,2.71399]
[1779904471500,36.28,74825.56,0.0,0.01439,1e-05,2.71021]
[1779904473514,36.28,74814.84,0.0,0.01424,1e-05,2.68642]
[1779904478549,36.28,74815.25,0.0,0.01425,1e-05,2.68779]
[1779904483584,36.29,74811.94,0.0,0.01421,1e-05,2.68095]
[1779904488618,36.29,74812.65,0.0,0.01422,1e-05,2.68298]
[1779904493653,36.29,74815.03,0.0,0.01426,1e-05,2.68869]
[1779904498688,36.29,74813.12,0.0,0.01423,1e-05,2.68483]
[1779904503724,36.29,74815.93,0.0,0.01428,1e-05,2.69151]
[1779904508760,36.29,74816.99,0.0,0.01429,1e-05,2.69421]
[1779904513794,36.29,74815.15,0.0,0.01427,1e-05,2.69044]
[1779904518830,36.29,74813.08,0.0,0.01424,1e-05,2.68617]
[1779904524919,36.29,74806.12,0.0,0.01415,1e-05,2.67115]
[1779904530914,36.3,74802.67,0.0,0.01411,1e-05,2.66417]
[1779904535948,36.3,74802.06,0.0,0.0141,1e-05,2.66168]
[1779904540984,36.3,74811.41,0.0,0.01422,1e-05,2.68279]
[1779904546019,36.3,74810.25,0.0,0.01421,1e-05,2.68048]
[1779904551053,36.3,74807.89,0.0,0.01418,1e-05,2.67561]
[1779904556088,36.3,74810.42,0.0,0.01422,1e-05,2.68156]
[1779904561124,36.3,74812.69,0.0,0.01425,1e-05,2.68694]
[1779904566159,36.3,74810.54,0.0,0.01422,1e-05,2.68256]
[1779904568172,36.3,74798.85,0.0,0.01407,1e-05,2.65689]
[1779904572201,36.3,74815.1,0.0,0.01429,1e-05,2.69341]
[1779904577246,36.31,74815.62,0.0,0.0143,1e-05,2.69479]
[1779904578501,36.31,74815.62,0.0,0.0143,1e-05,2.69479]
[1779904578606,36.31,74751.57,0.0,0.01346,1e-05,2.55528]
[1779904580285,36.31,74729.86,0.0,0.01318,1e-05,2.50924]
[1779904582319,36.31,74711.91,0.0,0.01296,1e-05,2.4727]
[1779904583338,36.31,74664.87,0.0,0.01239,1e-05,2.37673]
[1779904584328,36.31,74647.32,0.0,0.01219,1e-05,2.34201]
[1779904585387,36.31,74635.25,0.0,0.01205,1e-05,2.31862]
[1779904586346,36.33,74618.17,0.0,0.01189,1e-05,2.29124]
[1779904589380,36.34,74634.72,0.0,0.01209,1e-05,2.32592]
[1779904590389,36.34,74647.35,0.0,0.01224,1e-05,2.35172]
[1779904593426,36.35,74694.6,0.0,0.01282,1e-05,2.44816]
[1779904595482,36.35,74724.9,0.0,0.0132,1e-05,2.51296]
[1779904601472,36.36,74722.25,0.0,0.01318,1e-05,2.5092]
[1779904603488,36.36,74739.49,0.0,0.01341,1e-05,2.54671]
[1779904605555,36.36,74754.66,0.0,0.0136,1e-05,2.57946]
[1779904611185,36.36,74753.46,0.0,0.0136,1e-05,2.57844]
[1779904611540,36.37,74757.46,0.0,0.01365,1e-05,2.5873]
[1779904615383,36.37,74748.69,0.0,0.01354,1e-05,2.56918]
[1779904615635,36.37,74709.19,0.0,0.01304,1e-05,2.48565]
[1779904620606,36.37,74720.68,0.0,0.0132,1e-05,2.5123]
[1779904621628,36.38,74738.3,0.0,0.01343,1e-05,2.54993]
[1779904626648,36.38,74745.52,0.0,0.01353,1e-05,2.56646]
[1779904630568,36.38,74749.75,0.0,0.01359,1e-05,2.57625]
[1779904630677,36.38,74750.33,0.0,0.0136,1e-05,2.57797]
[1779904634716,36.39,74722.04,0.0,0.01324,1e-05,2.51885]
[1779904635773,36.39,74708.25,0.0,0.01307,1e-05,2.49028]
[1779904641766,36.39,74706.91,0.0,0.01307,1e-05,2.48936]
[1779904646801,36.4,74702.99,0.0,0.01303,1e-05,2.48307]
[1779904652146,36.4,74705.75,0.0,0.01307,1e-05,2.49034]
[1779904652176,36.4,74680.62,0.0,0.01276,1e-05,2.43723]
[1779904653983,36.41,74680.62,0.0,0.01276,1e-05,2.43804]
[1779904654063,36.41,74699.16,0.0,0.01299,1e-05,2.47635]
[1779904659893,36.41,74698.8,0.0,0.013,1e-05,2.47795]
[1779904664928,36.42,74692.14,0.0,0.01293,1e-05,2.46609]
[1779904669963,36.42,74698.9,0.0,0.01302,1e-05,2.4822]
[1779904674999,36.43,74701.65,0.0,0.01307,1e-05,2.48987]
[1779904678023,36.43,74712.85,0.0,0.01322,1e-05,2.51477]
[1779904683060,36.44,74718.52,0.0,0.0133,1e-05,2.52804]
[1779904688091,36.44,74721.82,0.0,0.01335,1e-05,2.53657]
[1779904693125,36.45,74730.69,0.0,0.01347,1e-05,2.55683]
[1779904698161,36.45,74738.89,0.0,0.01359,1e-05,2.57569]
[1779904703205,36.45,74744.4,0.0,0.01366,1e-05,2.58868]
[1779904705219,36.45,74758.67,0.0,0.01385,1e-05,2.61991]
[1779904708047,36.46,74762.27,0.0,0.0139,1e-05,2.62806]
[1779904708253,36.46,74767.82,0.0,0.01398,1e-05,2.64031]
[1779904710261,36.46,74781.06,0.0,0.01415,1e-05,2.66957]
[1779904714068,36.46,74784.4,0.0,0.01419,1e-05,2.67556]
[1779904714072,36.46,74788.98,0.0,0.01425,1e-05,2.68584]
[1779904718318,36.46,74776.94,0.0,0.01409,1e-05,2.65946]
[1779904723357,36.46,74785.03,0.0,0.0142,1e-05,2.67772]
[1779904728390,36.46,74785.1,0.0,0.01421,1e-05,2.6781]
[1779904733424,36.46,74782.3,0.0,0.01417,1e-05,2.67224]
[1779904738458,36.46,74789.35,0.0,0.01427,1e-05,2.68806]
[1779904743493,36.46,74789.33,0.0,0.01427,1e-05,2.68814]
[1779904748527,36.46,74787.04,0.0,0.01424,1e-05,2.68314]
[1779904750543,36.46,74776.5,0.0,0.0141,1e-05,2.65996]
[1779904755578,36.46,74770.81,0.0,0.01402,1e-05,2.64779]
[1779904760612,36.46,74767.19,0.0,0.01398,1e-05,2.6404]
[1779904765648,36.47,74769.96,0.0,0.01402,1e-05,2.64703]
[1779904770683,36.47,74768.16,0.0,0.014,1e-05,2.64357]
[1779904775718,36.47,74768.13,0.0,0.01399,1e-05,2.64256]
[1779904780755,36.47,74775.25,0.0,0.01409,1e-05,2.65868]
[1779904783774,36.47,74786.54,0.0,0.01424,1e-05,2.68382]
[1779904788809,36.47,74779.75,0.0,0.01415,1e-05,2.66907]
[1779904792837,36.47,74768.2,0.0,0.014,1e-05,2.64411]
[1779904797872,36.47,74767.39,0.0,0.014,1e-05,2.64293]
[1779904802919,36.48,74761.97,0.0,0.01393,1e-05,2.6317]
[1779904803925,36.48,74750.84,0.0,0.01378,1e-05,2.60788]
[1779904805943,36.48,74739.76,0.0,0.01364,1e-05,2.58423]
[1779904810976,36.48,74725.83,0.0,0.01347,1e-05,2.55586]
[1779904816013,36.49,74722.17,0.0,0.01343,1e-05,2.54935]
[1779904817094,36.49,74706.87,0.0,0.01324,1e-05,2.51733]
[1779904823060,36.49,74709.04,0.0,0.01328,1e-05,2.52352]
[1779904825080,36.49,74724.9,0.0,0.01348,1e-05,2.55799]
[1779904829102,36.5,74740.8,0.0,0.01369,1e-05,2.59293]
[1779904834211,36.5,74750.92,0.0,0.01382,1e-05,2.61404]
[1779904840198,36.5,74761.28,0.0,0.01396,1e-05,2.63752]
[1779904843219,36.5,74773.84,0.0,0.01413,1e-05,2.66551]
[1779904848258,36.5,74776.71,0.0,0.01417,1e-05,2.67214]
[1779904852297,36.5,74789.09,0.0,0.01434,1e-05,2.69988]
[1779904856325,36.5,74778.77,0.0,0.01421,1e-05,2.67725]
[1779904859348,36.51,74765.06,0.0,0.01402,1e-05,2.64746]
[1779904861362,36.51,74753.52,0.0,0.01388,1e-05,2.62265]
[1779904866400,36.51,74751.24,0.0,0.01385,1e-05,2.61848]
[1779904871437,36.51,74750.17,0.0,0.01384,1e-05,2.61707]
[1779904876471,36.51,74759.3,0.0,0.01397,1e-05,2.63774]
[1779904881507,36.52,74766.38,0.0,0.01406,1e-05,2.65393]
[1779904883518,36.52,74776.76,0.0,0.0142,1e-05,2.67685]
[1779904888556,36.52,74778.23,0.0,0.01423,1e-05,2.68053]
[1779904893589,36.52,74783.41,0.0,0.01429,1e-05,2.69088]
[1779904898625,36.52,74779.17,0.0,0.01423,1e-05,2.68179]
[1779904903659,36.52,74782.47,0.0,0.01428,1e-05,2.68939]
[1779904908703,36.52,74785.75,0.0,0.01433,1e-05,2.69694]
[1779904913737,36.52,74792.99,0.0,0.01442,1e-05,2.71309]
[1779904918772,36.52,74783.91,0.0,0.0143,1e-05,2.69297]
[1779904923807,36.52,74799.72,0.0,0.01452,1e-05,2.72823]
[1779904928844,36.52,74797.67,0.0,0.01449,1e-05,2.72348]
[1779904933877,36.52,74803.82,0.0,0.01457,1e-05,2.73706]
[1779904937954,36.52,74813.89,0.0,0.01471,1e-05,2.75951]
[1779904943947,36.52,74822.63,0.0,0.01482,1e-05,2.77875]
[1779904948026,36.52,74804.89,0.0,0.01458,1e-05,2.73822]
[1779904954022,36.52,74804.5,0.0,0.01456,1e-05,2.73555]
[1779904957046,36.52,74792.45,0.0,0.0144,1e-05,2.70855]
[1779904962081,36.52,74793.58,0.0,0.01441,1e-05,2.71113]
[1779904967116,36.52,74794.93,0.0,0.01443,1e-05,2.71417]
[1779904972151,36.52,74791.92,0.0,0.01439,1e-05,2.7075]
[1779904977187,36.52,74791.32,0.0,0.01438,1e-05,2.70623]
[1779904983230,36.52,74790.0,0.0,0.01437,1e-05,2.70336]
[1779904988314,36.52,74786.72,0.0,0.01432,1e-05,2.69615]
[1779904994311,36.52,74785.35,0.0,0.01431,1e-05,2.69324]
[1779904999351,36.52,74785.51,0.0,0.01431,1e-05,2.69369]
[1779905004377,36.52,74784.8,0.0,0.0143,1e-05,2.69223]
[1779905009412,36.52,74789.87,0.0,0.01437,1e-05,2.70356]
[1779905012435,36.52,74804.87,0.0,0.01456,1e-05,2.73539]
[1779905016466,36.52,74814.95,0.0,0.0147,1e-05,2.75777]
[1779905021499,36.52,74824.29,0.0,0.01482,1e-05,2.77833]
[1779905026534,36.51,74830.91,0.0,0.01491,1e-05,2.79276]
[1779905030563,36.51,74843.97,0.0,0.01509,1e-05,2.82197]
[1779905035600,36.51,74845.42,0.0,0.01511,1e-05,2.8244]
[1779905037614,36.51,74835.33,0.0,0.01496,1e-05,2.80096]
[1779905042650,36.51,74816.79,0.0,0.0147,1e-05,2.75828]
[1779905047684,36.51,74808.2,0.0,0.01458,1e-05,2.7387]
[1779905052719,36.51,74807.25,0.0,0.01457,1e-05,2.73638]
[1779905057753,36.51,74801.28,0.0,0.01449,1e-05,2.7229]
[1779905062789,36.51,74799.88,0.0,0.01447,1e-05,2.71968]
[1779905065810,36.51,74789.31,0.0,0.01432,1e-05,2.69616]
[1779905070848,36.51,74783.86,0.0,0.01425,1e-05,2.68431]
[1779905072864,36.51,74772.7,0.0,0.0141,1e-05,2.65832]
[1779905077905,36.51,74777.65,0.0,0.01417,1e-05,2.66972]
[1779905078948,36.51,74792.01,0.0,0.01436,1e-05,2.70156]
[1779905084950,36.51,74790.54,0.0,0.01434,1e-05,2.69855]
[1779905085957,36.51,74777.44,0.0,0.01417,1e-05,2.66965]
[1779905090994,36.51,74770.95,0.0,0.01408,1e-05,2.65603]
[1779905096035,36.51,74771.62,0.0,0.0141,1e-05,2.65814]
[1779905101069,36.51,74779.79,0.0,0.01421,1e-05,2.6766]
[1779905106106,36.52,74770.92,0.0,0.01409,1e-05,2.65759]
[1779905109169,36.52,74759.7,0.0,0.01395,1e-05,2.63346]
[1779905112150,36.52,74746.96,0.0,0.01378,1e-05,2.60631]
[1779905114179,36.52,74758.96,0.0,0.01394,1e-05,2.63273]
[1779905115185,36.52,74774.24,0.0,0.01415,1e-05,2.6663]
[1779905120221,36.52,74783.08,0.0,0.01427,1e-05,2.6862]
[1779905125255,36.52,74785.77,0.0,0.0143,1e-05,2.69243]
[1779905130289,36.52,74789.3,0.0,0.01435,1e-05,2.70043]
[1779905134318,36.52,74779.54,0.0,0.01421,1e-05,2.67743]
[1779905139401,36.52,74773.01,0.0,0.01413,1e-05,2.66349]
[1779905145396,36.52,74775.76,0.0,0.01417,1e-05,2.66997]
[1779905150430,36.53,74775.24,0.0,0.01416,1e-05,2.66927]
[1779905155466,36.53,74775.58,0.0,0.01417,1e-05,2.67056]
[1779905160501,36.53,74775.97,0.0,0.01418,1e-05,2.67185]
[1779905165537,36.53,74784.83,0.0,0.0143,1e-05,2.69174]
[1779905170572,36.53,74784.42,0.0,0.0143,1e-05,2.69106]
[1779905175608,36.53,74783.79,0.0,0.01429,1e-05,2.6899]
[1779905180643,36.53,74781.23,0.0,0.01426,1e-05,2.68449]
[1779905185678,36.53,74779.21,0.0,0.01423,1e-05,2.68024]
[1779905190712,36.53,74776.8,0.0,0.0142,1e-05,2.67526]
[1779905193733,36.53,74765.36,0.0,0.01404,1e-05,2.64893]
[1779905198769,36.54,74768.98,0.0,0.0141,1e-05,2.65748]
[1779905201789,36.54,74784.42,0.0,0.0143,1e-05,2.69173]
[1779905206824,36.54,74788.19,0.0,0.01435,1e-05,2.70022]
[1779905209445,36.54,74790.34,0.0,0.01438,1e-05,2.70502]
[1779905209844,36.54,74790.28,0.0,0.01438,1e-05,2.70489]
[1779905211177,36.54,74787.92,0.0,0.01435,1e-05,2.69967]
[1779905211860,36.54,74788.74,0.0,0.01436,1e-05,2.70151]
[1779905216893,36.54,74790.51,0.0,0.01439,1e-05,2.70548]
[1779905221930,36.54,74767.62,0.0,0.01408,1e-05,2.65508]
[1779905226965,36.54,74761.1,0.0,0.014,1e-05,2.64136]
[1779905228980,36.54,74772.63,0.0,0.01415,1e-05,2.66677]
[1779905234015,36.54,74779.56,0.0,0.01425,1e-05,2.68226]
[1779905239051,36.54,74780.82,0.0,0.01426,1e-05,2.6852]
[1779905244085,36.54,74775.52,0.0,0.01419,1e-05,2.67377]
[1779905249122,36.54,74777.32,0.0,0.01422,1e-05,2.67808]
[1779905252142,36.54,74765.91,0.0,0.01406,1e-05,2.65171]
[1779905257182,36.54,74749.72,0.0,0.01385,1e-05,2.61709]
[1779905262216,36.55,74745.25,0.0,0.0138,1e-05,2.60829]
[1779905263391,36.55,74745.25,0.0,0.0138,1e-05,2.60829]
[1779905263481,36.55,74748.48,0.0,0.01384,1e-05,2.61545]
[1779905267430,36.55,74750.04,0.0,0.01387,1e-05,2.61933]
[1779905267458,36.55,74757.62,0.0,0.01397,1e-05,2.63596]
[1779905273294,36.55,74759.9,0.0,0.014,1e-05,2.64171]
[1779905278329,36.55,74759.72,0.0,0.014,1e-05,2.64191]
[1779905283364,36.55,74760.42,0.0,0.01402,1e-05,2.64402]
[1779905288407,36.56,74762.35,0.0,0.01404,1e-05,2.64881]
[1779905290477,36.56,74772.98,0.0,0.01419,1e-05,2.67232]
[1779905296459,36.56,74767.07,0.0,0.01411,1e-05,2.65986]
[1779905301496,36.56,74774.76,0.0,0.01422,1e-05,2.67728]
[1779905305176,36.56,74778.32,0.0,0.01427,1e-05,2.68535]
[1779905305523,36.56,74802.11,0.0,0.01459,1e-05,2.73836]
[1779905306530,36.56,74812.7,0.0,0.01473,1e-05,2.76217]
[1779905308293,36.56,74813.47,0.0,0.01474,1e-05,2.76385]
[1779905308547,36.56,74814.05,0.0,0.01475,1e-05,2.76509]
[1779905312575,36.56,74832.23,0.0,0.01499,1e-05,2.80453]
[1779905317611,36.56,74826.11,0.0,0.01491,1e-05,2.78998]
[1779905322644,36.56,74823.37,0.0,0.01486,1e-05,2.78316]
[1779905327682,36.55,74825.46,0.0,0.01489,1e-05,2.78741]
[1779905332715,36.55,74824.7,0.0,0.01488,1e-05,2.78514]
[1779905337751,36.55,74821.53,0.0,0.01483,1e-05,2.77738]
[1779905342796,36.55,74813.55,0.0,0.01471,1e-05,2.75884]
[1779905347834,36.55,74815.65,0.0,0.01474,1e-05,2.76316]
[1779905352871,36.55,74807.67,0.0,0.01463,1e-05,2.74466]
[1779905357905,36.55,74810.29,0.0,0.01466,1e-05,2.7502]
[1779905362126,36.55,74809.94,0.0,0.01466,1e-05,2.7492]
[1779905362949,36.55,74787.05,0.0,0.01434,1e-05,2.698]
[1779905363956,36.55,74770.6,0.0,0.01412,1e-05,2.66183]
[1779905365822,36.55,74763.89,0.0,0.01404,1e-05,2.64726]
[1779905365973,36.55,74762.46,0.0,0.01402,1e-05,2.64425]
[1779905371056,36.55,74771.79,0.0,0.01414,1e-05,2.66372]
[1779905376059,36.55,74768.44,0.0,0.0141,1e-05,2.65679]
[1779905381077,36.55,74758.33,0.0,0.01397,1e-05,2.63533]
[1779905385108,36.55,74745.59,0.0,0.0138,1e-05,2.60831]
[1779905387119,36.55,74733.89,0.0,0.01365,1e-05,2.58356]
[1779905392154,36.56,74726.2,0.0,0.01356,1e-05,2.56829]
[1779905394168,36.56,74713.25,0.0,0.0134,1e-05,2.54134]
[1779905397188,36.56,74696.12,0.0,0.01319,1e-05,2.50628]
[1779905402223,36.57,74697.94,0.0,0.01322,1e-05,2.51184]
[1779905407261,36.57,74708.62,0.0,0.01337,1e-05,2.53605]
[1779905412299,36.58,74710.15,0.0,0.0134,1e-05,2.54075]
[1779905417333,36.58,74717.18,0.0,0.0135,1e-05,2.55709]
[1779905422369,36.58,74718.0,0.0,0.01351,1e-05,2.56016]
[1779905427404,36.59,74717.61,0.0,0.01352,1e-05,2.56066]
[1779905431484,36.59,74736.67,0.0,0.01376,1e-05,2.60091]
[1779905437476,36.59,74735.31,0.0,0.01375,1e-05,2.59905]
[1779905442512,36.6,74735.96,0.0,0.01376,1e-05,2.6014]
[1779905447547,36.6,74738.99,0.0,0.01381,1e-05,2.60883]
[1779905452586,36.6,74737.23,0.0,0.01379,1e-05,2.60588]
[1779905457616,36.6,74737.94,0.0,0.01381,1e-05,2.60824]
[1779905462651,36.61,74733.3,0.0,0.01375,1e-05,2.5991]
[1779905467687,36.61,74735.97,0.0,0.01379,1e-05,2.60578]
[1779905472725,36.61,74737.77,0.0,0.01382,1e-05,2.61055]
[1779905477757,36.61,74739.84,0.0,0.01385,1e-05,2.61583]
[1779905482793,36.62,74743.36,0.0,0.0139,1e-05,2.6242]
[1779905487836,36.62,74742.54,0.0,0.0139,1e-05,2.62319]
[1779905489851,36.62,74721.87,0.0,0.01363,1e-05,2.57906]
[1779905490513,36.62,74721.87,0.0,0.01363,1e-05,2.57906]
[1779905490862,36.62,74710.48,0.0,0.01349,1e-05,2.55504]
[1779905491927,36.62,74710.48,0.0,0.01349,1e-05,2.55504]
[1779905491967,36.62,74699.16,0.0,0.01334,1e-05,2.53054]
[1779905493877,36.62,74713.6,0.0,0.01353,1e-05,2.56174]
[1779905494884,36.63,74725.13,0.0,0.01368,1e-05,2.58661]
[1779905499919,36.63,74728.48,0.0,0.01373,1e-05,2.59488]
[1779905501986,36.63,74717.58,0.0,0.01359,1e-05,2.57196]
[1779905507974,36.63,74719.22,0.0,0.01362,1e-05,2.57684]
[1779905513010,36.64,74717.04,0.0,0.0136,1e-05,2.57327]
[1779905518046,36.64,74710.59,0.0,0.01352,1e-05,2.56093]
[1779905523080,36.64,74712.76,0.0,0.01356,1e-05,2.5667]
[1779905526712,36.64,74715.39,0.0,0.01359,1e-05,2.57274]
[1779905527130,36.65,74705.08,0.0,0.01347,1e-05,2.55131]
[1779905529802,36.65,74704.74,0.0,0.01346,1e-05,2.55111]
[1779905530142,36.65,74703.73,0.0,0.01345,1e-05,2.54923]
[1779905535177,36.65,74704.47,0.0,0.01347,1e-05,2.55211]
[1779905540211,36.66,74704.88,0.0,0.01348,1e-05,2.55434]
[1779905542271,36.66,74686.72,0.0,0.01326,1e-05,2.51664]
[1779905542430,36.66,74686.72,0.0,0.01326,1e-05,2.51664]
[1779905543236,36.66,74686.72,0.0,0.01326,1e-05,2.51697]
[1779905547810,36.66,74684.07,0.0,0.01323,1e-05,2.51284]
[1779905548271,36.66,74689.15,0.0,0.0133,1e-05,2.52382]
[1779905553306,36.67,74699.85,0.0,0.01344,1e-05,2.54656]
[1779905559090,36.67,74700.92,0.0,0.01346,1e-05,2.55]
[1779905559096,36.67,74700.17,0.0,0.01345,1e-05,2.54901]
[1779905562524,36.68,74700.87,0.0,0.01347,1e-05,2.55109]
[1779905562575,36.68,74698.12,0.0,0.01343,1e-05,2.54557]
[1779905568411,36.68,74695.48,0.0,0.01341,1e-05,2.54185]
[1779905573445,36.69,74695.04,0.0,0.01341,1e-05,2.54245]
[1779905578482,36.69,74698.06,0.0,0.01346,1e-05,2.55035]
[1779905583516,36.69,74688.85,0.0,0.01335,1e-05,2.53239]
[1779905587544,36.7,74675.29,0.0,0.01319,1e-05,2.5053]
[1779905592213,36.7,74673.9,0.0,0.01318,1e-05,2.50352]
[1779905592301,36.7,74654.27,0.0,0.01294,1e-05,2.46325]
[1779905594593,36.71,74642.76,0.0,0.01281,1e-05,2.44092]
[1779905600337,36.71,74636.3,0.0,0.01274,1e-05,2.42966]
[1779905600641,36.72,74623.64,0.0,0.01259,1e-05,2.405]
[1779905605676,36.72,74633.79,0.0,0.01273,1e-05,2.42815]
[1779905610724,36.73,74621.72,0.0,0.0126,1e-05,2.40614]
[1779905611729,36.73,74611.62,0.0,0.01248,1e-05,2.38492]
[1779905612396,36.73,74611.62,0.0,0.01248,1e-05,2.38492]
[1779905612804,36.73,74612.39,0.0,0.01249,1e-05,2.38702]
[1779905618780,36.74,74619.48,0.0,0.01259,1e-05,2.40454]
[1779905619786,36.75,74632.14,0.0,0.01275,1e-05,2.4307]
[1779905624822,36.75,74630.15,0.0,0.01274,1e-05,2.42907]
[1779905629864,36.76,74630.25,0.0,0.01275,1e-05,2.43162]
[1779905631267,36.76,74630.25,0.0,0.01275,1e-05,2.43162]
[1779905631317,36.76,74632.39,0.0,0.01279,1e-05,2.4369]
[1779905634899,36.77,74621.73,0.0,0.01267,1e-05,2.41667]
[1779905639934,36.77,74616.97,0.0,0.01262,1e-05,2.40949]
[1779905643616,36.78,74626.96,0.0,0.01275,1e-05,2.43126]
[1779905643964,36.78,74626.96,0.0,0.01276,1e-05,2.43177]
[1779905645979,36.78,74600.06,0.0,0.01244,1e-05,2.3785]
[1779905647994,36.79,74588.43,0.0,0.01231,1e-05,2.35639]
[1779905650027,36.79,74605.08,0.0,0.01251,1e-05,2.3907]
[1779905652042,36.79,74617.8,0.0,0.01267,1e-05,2.41733]
[1779905657074,36.8,74624.23,0.0,0.01276,1e-05,2.43278]
[1779905662110,36.81,74631.47,0.0,0.01286,1e-05,2.44977]
[1779905667150,36.81,74633.95,0.0,0.0129,1e-05,2.45528]
[1779905669164,36.81,74653.2,0.0,0.01313,1e-05,2.49493]
[1779905672301,36.81,74656.8,0.0,0.01317,1e-05,2.50093]
[1779905672402,36.81,74644.57,0.0,0.01302,1e-05,2.476]
[1779905678228,36.81,74627.9,0.0,0.01283,1e-05,2.44377]
[1779905683307,36.82,74628.57,0.0,0.01285,1e-05,2.44772]
[1779905689307,36.83,74632.55,0.0,0.01292,1e-05,2.45834]
[1779905694342,36.84,74627.25,0.0,0.01287,1e-05,2.44958]
[1779905699377,36.84,74634.73,0.0,0.01297,1e-05,2.46692]
[1779905701397,36.84,74647.37,0.0,0.01313,1e-05,2.49371]
[1779905706428,36.85,74647.48,0.0,0.01314,1e-05,2.49565]
[1779905708443,36.85,74633.48,0.0,0.01297,1e-05,2.4675]
[1779905711467,36.85,74619.04,0.0,0.0128,1e-05,2.43923]
[1779905716501,36.86,74615.03,0.0,0.01277,1e-05,2.43327]
[1779905721536,36.87,74614.42,0.0,0.01278,1e-05,2.43424]
[1779905726571,36.87,74617.74,0.0,0.01283,1e-05,2.44316]
[1779905731608,36.88,74612.27,0.0,0.01277,1e-05,2.43277]
[1779905733661,36.88,74622.67,0.0,0.0129,1e-05,2.45478]
[1779905739664,36.89,74617.92,0.0,0.01286,1e-05,2.44759]
[1779905742684,36.89,74630.69,0.0,0.01302,1e-05,2.47493]
[1779905748725,36.9,74629.17,0.0,0.01302,1e-05,2.47404]
[1779905753800,36.91,74641.42,0.0,0.01318,1e-05,2.5012]
[1779905758823,36.91,74642.19,0.0,0.0132,1e-05,2.50445]
[1779905764069,36.92,74644.22,0.0,0.01323,1e-05,2.51024]
[1779905765861,36.92,74629.88,0.0,0.01306,1e-05,2.48121]
[1779905770897,36.92,74634.11,0.0,0.01312,1e-05,2.49174]
[1779905775932,36.93,74644.31,0.0,0.01326,1e-05,2.51463]
[1779905778953,36.93,74656.23,0.0,0.01342,1e-05,2.54044]
[1779905784083,36.93,74676.48,0.0,0.01368,1e-05,2.58453]
[1779905787009,36.94,74675.43,0.0,0.01367,1e-05,2.58274]
[1779905787030,36.94,74693.93,0.0,0.01391,1e-05,2.62246]
[1779905792056,36.94,74700.66,0.0,0.01399,1e-05,2.63544]
[1779905793066,36.94,74689.58,0.0,0.01385,1e-05,2.61162]
[1779905793974,36.94,74689.58,0.0,0.01385,1e-05,2.61162]
[1779905794079,36.94,74685.28,0.0,0.01379,1e-05,2.60259]
[1779905799107,36.94,74683.34,0.0,0.01377,1e-05,2.59939]
[1779905800116,36.94,74671.89,0.0,0.01363,1e-05,2.57523]
[1779905805147,36.94,74663.29,0.0,0.01352,1e-05,2.55829]
[1779905810183,36.95,74664.42,0.0,0.01355,1e-05,2.56189]
[1779905815220,36.95,74655.59,0.0,0.01344,1e-05,2.5445]
[1779905817235,36.95,74641.68,0.0,0.01327,1e-05,2.51596]
[1779905822266,36.96,74644.45,0.0,0.01331,1e-05,2.52326]
[1779905827301,36.96,74645.14,0.0,0.01333,1e-05,2.52611]
[1779905832337,36.96,74640.95,0.0,0.01329,1e-05,2.5188]
[1779905837375,36.97,74648.17,0.0,0.01339,1e-05,2.53529]
[1779905842412,36.97,74647.51,0.0,0.01339,1e-05,2.53549]
[1779905847447,36.98,74643.42,0.0,0.01334,1e-05,2.52819]
[1779905852483,36.98,74648.52,0.0,0.01341,1e-05,2.53836]
[1779905857525,36.98,74646.97,0.0,0.0134,1e-05,2.53643]
[1779905861561,36.99,74667.34,0.0,0.01366,1e-05,2.58005]
[1779905862028,36.99,74667.34,0.0,0.01366,1e-05,2.58005]
[1779905862568,36.99,74673.03,0.0,0.01373,1e-05,2.59225]
[1779905863520,36.99,74673.03,0.0,0.01373,1e-05,2.59225]
[1779905863612,36.99,74686.24,0.0,0.0139,1e-05,2.62054]
[1779905867603,36.99,74696.83,0.0,0.01404,1e-05,2.6436]
[1779905872637,36.99,74701.99,0.0,0.01411,1e-05,2.65493]
[1779905877672,36.99,74703.23,0.0,0.01413,1e-05,2.6578]
[1779905882708,36.99,74703.17,0.0,0.01413,1e-05,2.65787]
[1779905887743,36.99,74701.64,0.0,0.01411,1e-05,2.65482]
[1779905892779,36.99,74710.52,0.0,0.01423,1e-05,2.67434]
[1779905897814,36.99,74715.89,0.0,0.0143,1e-05,2.68615]
[1779905902849,36.99,74724.55,0.0,0.01442,1e-05,2.7051]
[1779905907883,36.99,74730.87,0.0,0.0145,1e-05,2.71883]
[1779905912918,36.99,74726.85,0.0,0.01444,1e-05,2.70823]
[1779905917952,36.99,74734.03,0.0,0.01453,1e-05,2.72389]
[1779905922988,36.99,74738.95,0.0,0.0146,1e-05,2.73454]
[1779905928028,36.99,74739.16,0.0,0.0146,1e-05,2.73469]
[1779905933059,36.99,74723.89,0.0,0.01439,1e-05,2.70071]
[1779905938094,36.99,74719.88,0.0,0.01434,1e-05,2.69201]
[1779905943141,36.99,74720.23,0.0,0.01434,1e-05,2.69279]
[1779905948170,36.99,74717.66,0.0,0.01431,1e-05,2.6872]
[1779905953208,36.99,74703.43,0.0,0.01412,1e-05,2.65632]
[1779905958242,36.99,74696.29,0.0,0.01403,1e-05,2.6413]
[1779905963277,36.99,74699.0,0.0,0.01407,1e-05,2.64763]
[1779905968315,36.99,74710.15,0.0,0.01422,1e-05,2.67227]
[1779905973348,36.99,74719.37,0.0,0.01433,1e-05,2.69111]
[1779905978392,36.99,74719.0,0.0,0.01433,1e-05,2.69041]
[1779905979592,36.99,74719.0,0.0,0.01433,1e-05,2.69041]
[1779905979682,36.99,74747.92,0.0,0.01472,1e-05,2.75434]
[1779905981242,36.99,74747.92,0.0,0.01472,1e-05,2.7543]
[1779905981411,36.99,74756.21,0.0,0.01483,1e-05,2.77275]
[1779905986447,36.99,74755.07,0.0,0.01481,1e-05,2.76953]
[1779905990478,36.99,74744.38,0.0,0.01466,1e-05,2.74524]
[1779905995580,36.99,74744.26,0.0,0.01466,1e-05,2.74462]
[1779906001554,36.99,74748.25,0.0,0.01471,1e-05,2.75307]
[1779906003589,36.99,74730.96,0.0,0.01448,1e-05,2.71457]
[1779906008622,36.99,74727.49,0.0,0.01443,1e-05,2.70688]
[1779906013661,36.99,74732.25,0.0,0.01449,1e-05,2.71727]
[1779906018695,36.99,74728.54,0.0,0.01444,1e-05,2.70899]
[1779906023729,36.99,74728.66,0.0,0.01444,1e-05,2.70919]
[1779906028765,36.99,74726.07,0.0,0.01441,1e-05,2.70346]
[1779906033803,36.99,74724.1,0.0,0.01438,1e-05,2.69757]
[1779906038834,36.99,74727.34,0.0,0.01442,1e-05,2.70465]
[1779906043870,36.99,74710.4,0.0,0.01419,1e-05,2.66761]
[1779906049915,36.99,74709.51,0.0,0.01418,1e-05,2.66598]
[1779906054949,36.99,74705.21,0.0,0.01413,1e-05,2.65688]
[1779906059981,36.99,74700.44,0.0,0.01407,1e-05,2.64694]
[1779906064019,36.99,74712.47,0.0,0.01423,1e-05,2.67344]
[1779906069051,36.99,74713.47,0.0,0.01424,1e-05,2.67587]
[1779906074086,36.99,74708.22,0.0,0.01418,1e-05,2.66473]
[1779906076141,36.99,74694.13,0.0,0.01399,1e-05,2.63442]
[1779906079121,36.99,74678.66,0.0,0.01379,1e-05,2.60168]
[1779906082142,36.99,74696.85,0.0,0.01403,1e-05,2.64124]
[1779906087179,37.0,74702.97,0.0,0.01412,1e-05,2.65499]
[1779906092211,37.0,74708.36,0.0,0.01418,1e-05,2.66567]
[1779906096288,37.0,74719.11,0.0,0.01433,1e-05,2.68938]
[1779906102282,37.0,74719.02,0.0,0.01433,1e-05,2.68946]
[1779906107318,37.0,74720.94,0.0,0.01435,1e-05,2.69388]
[1779906112352,37.0,74725.3,0.0,0.01441,1e-05,2.70356]
[1779906117386,37.0,74723.82,0.0,0.01439,1e-05,2.70036]
[1779906122427,37.0,74722.96,0.0,0.01438,1e-05,2.69851]
[1779906127468,37.0,74716.92,0.0,0.0143,1e-05,2.68532]
[1779906132500,37.0,74724.6,0.0,0.01441,1e-05,2.70224]
[1779906135175,37.0,74729.58,0.0,0.01447,1e-05,2.71318]
[1779906135528,37.0,74748.24,0.0,0.01472,1e-05,2.75453]
[1779906138320,37.0,74755.0,0.0,0.01482,1e-05,2.76942]
[1779906138547,37.0,74756.39,0.0,0.01483,1e-05,2.77241]
[1779906143591,37.0,74750.03,0.0,0.01474,1e-05,2.75757]
[1779906144107,37.0,74750.03,0.0,0.01474,1e-05,2.75757]
[1779906144597,37.0,74754.35,0.0,0.0148,1e-05,2.76711]
[1779906148490,37.0,74761.1,0.0,0.01489,1e-05,2.7818]
[1779906148625,36.99,74765.98,0.0,0.01496,1e-05,2.79263]
[1779906153665,36.99,74761.0,0.0,0.01488,1e-05,2.77901]
[1779906155674,36.99,74772.75,0.0,0.01504,1e-05,2.80517]
[1779906160709,36.99,74766.11,0.0,0.01494,1e-05,2.78924]
[1779906165743,36.99,74769.7,0.0,0.01498,1e-05,2.79646]
[1779906170779,36.98,74768.24,0.0,0.01496,1e-05,2.79226]
[1779906175814,36.98,74775.57,0.0,0.01505,1e-05,2.80795]
[1779906180849,36.98,74774.7,0.0,0.01503,1e-05,2.80501]
[1779906185884,36.98,74780.57,0.0,0.01511,1e-05,2.81737]
[1779906190919,36.97,74772.87,0.0,0.015,1e-05,2.79884]
[1779906195954,36.97,74765.65,0.0,0.01489,1e-05,2.78175]
[1779906200989,36.97,74765.58,0.0,0.01489,1e-05,2.78087]
[1779906203003,36.97,74775.95,0.0,0.01503,1e-05,2.80377]
[1779906208040,36.97,74760.4,0.0,0.01481,1e-05,2.76794]
[1779906213076,36.96,74758.95,0.0,0.01477,1e-05,2.7625]
[1779906218113,36.96,74758.51,0.0,0.01476,1e-05,2.76085]
[1779906223152,36.96,74754.77,0.0,0.01471,1e-05,2.75185]
[1779906228184,36.96,74750.59,0.0,0.01465,1e-05,2.74198]
[1779906233217,36.96,74749.35,0.0,0.01463,1e-05,2.73872]
[1779906239260,36.96,74749.18,0.0,0.01462,1e-05,2.73772]
[1779906244294,36.95,74751.58,0.0,0.01465,1e-05,2.74255]
[1779906249330,36.95,74750.07,0.0,0.01463,1e-05,2.73869]
[1779906254365,36.95,74749.9,0.0,0.01462,1e-05,2.73777]
[1779906259400,36.95,74749.29,0.0,0.01461,1e-05,2.73597]
[1779906264435,36.95,74741.69,0.0,0.01451,1e-05,2.71872]
[1779906269470,36.95,74749.1,0.0,0.01461,1e-05,2.73487]
[1779906273498,36.95,74763.14,0.0,0.01479,1e-05,2.76426]
[1779906278537,36.95,74766.75,0.0,0.01483,1e-05,2.77173]
[1779906283573,36.94,74774.29,0.0,0.01493,1e-05,2.78796]
[1779906288608,36.94,74774.48,0.0,0.01493,1e-05,2.78764]
[1779906293642,36.94,74772.21,0.0,0.01489,1e-05,2.78179]
[1779906299687,36.94,74775.64,0.0,0.01494,1e-05,2.7887]
[1779906304721,36.94,74774.14,0.0,0.01491,1e-05,2.78466]
[1779906309756,36.93,74776.56,0.0,0.01494,1e-05,2.78948]
[1779906314791,36.93,74774.97,0.0,0.01491,1e-05,2.78523]
[1779906319826,36.93,74754.66,0.0,0.01463,1e-05,2.73916]
[1779906324860,36.93,74763.63,0.0,0.01475,1e-05,2.75886]
[1779906326876,36.93,74774.55,0.0,0.0149,1e-05,2.7832]
[1779906331909,36.93,74777.66,0.0,0.01493,1e-05,2.78802]
[1779906336945,36.93,74780.45,0.0,0.01497,1e-05,2.79367]
[1779906341980,36.92,74781.32,0.0,0.01498,1e-05,2.79499]
[1779906347016,36.92,74772.75,0.0,0.01485,1e-05,2.77507]
[1779906353058,36.92,74775.38,0.0,0.01489,1e-05,2.78037]
[1779906358180,36.92,74771.09,0.0,0.01482,1e-05,2.77011]
[1779906362185,36.92,74784.44,0.0,0.01501,1e-05,2.79989]
[1779906366211,36.92,74795.36,0.0,0.01515,1e-05,2.82386]
[1779906371247,36.91,74797.68,0.0,0.01518,1e-05,2.82817]
[1779906376282,36.91,74799.59,0.0,0.0152,1e-05,2.83151]
[1779906381317,36.91,74814.47,0.0,0.0154,1e-05,2.86447]
[1779906383331,36.9,74826.41,0.0,0.01557,1e-05,2.89147]
[1779906385345,36.9,74811.67,0.0,0.01535,1e-05,2.85682]
[1779906391386,36.9,74809.2,0.0,0.0153,1e-05,2.84793]
[1779906396422,36.9,74805.31,0.0,0.01524,1e-05,2.83768]
[1779906401456,36.89,74808.19,0.0,0.01527,1e-05,2.84291]
[1779906406493,36.89,74808.23,0.0,0.01526,1e-05,2.84162]
[1779906411527,36.88,74803.28,0.0,0.01518,1e-05,2.82898]
[1779906416564,36.88,74808.88,0.0,0.01525,1e-05,2.84052]
[1779906421599,36.88,74810.61,0.0,0.01527,1e-05,2.84317]
[1779906426634,36.87,74821.31,0.0,0.01541,1e-05,2.8664]
[1779906431668,36.87,74816.03,0.0,0.01533,1e-05,2.8527]
[1779906436704,36.86,74821.37,0.0,0.0154,1e-05,2.86352]
[1779906441740,36.86,74816.54,0.0,0.01532,1e-05,2.85091]
[1779906446776,36.86,74815.42,0.0,0.01529,1e-05,2.84689]
[1779906448818,36.86,74828.94,0.0,0.01548,1e-05,2.87749]
[1779906453823,36.85,74835.23,0.0,0.01555,1e-05,2.88875]
[1779906458888,36.85,74837.2,0.0,0.01557,1e-05,2.89155]
[1779906466915,36.84,74837.33,0.0,0.01555,1e-05,2.88914]
[1779906471950,36.83,74835.58,0.0,0.01552,1e-05,2.8835]
[1779906476986,36.83,74821.13,0.0,0.0153,1e-05,2.84864]
[1779906479029,36.83,74807.61,0.0,0.01511,1e-05,2.81723]
[1779906484076,36.83,74800.21,0.0,0.015,1e-05,2.79949]
[1779906489121,36.82,74783.16,0.0,0.01476,1e-05,2.7603]
[1779906492137,36.82,74765.07,0.0,0.01451,1e-05,2.71968]
[1779906497171,36.82,74759.34,0.0,0.01444,1e-05,2.70695]
[1779906502210,36.82,74760.12,0.0,0.01445,1e-05,2.70866]
[1779906507243,36.82,74766.1,0.0,0.01453,1e-05,2.72185]
[1779906512279,36.82,74766.8,0.0,0.01453,1e-05,2.72169]
[1779906517313,36.82,74769.55,0.0,0.01456,1e-05,2.72753]
[1779906522349,36.82,74775.67,0.0,0.01464,1e-05,2.74082]
[1779906527383,36.82,74783.69,0.0,0.01475,1e-05,2.75834]
[1779906532418,36.82,74783.04,0.0,0.01474,1e-05,2.75642]
[1779906537452,36.82,74782.5,0.0,0.01473,1e-05,2.75483]
[1779906542489,36.82,74785.62,0.0,0.01477,1e-05,2.76148]
[1779906547522,36.82,74789.51,0.0,0.01482,1e-05,2.76983]
[1779906552557,36.81,74798.55,0.0,0.01494,1e-05,2.78978]
[1779906557593,36.81,74801.43,0.0,0.01498,1e-05,2.79564]
[1779906563634,36.81,74807.16,0.0,0.01505,1e-05,2.80771]
[1779906568670,36.81,74809.82,0.0,0.01509,1e-05,2.8129]
[1779906573704,36.81,74815.99,0.0,0.01516,1e-05,2.82442]
[1779906578739,36.8,74818.05,0.0,0.01518,1e-05,2.82809]
[1779906583775,36.8,74819.03,0.0,0.01519,1e-05,2.82927]
[1779906588810,36.8,74819.18,0.0,0.01518,1e-05,2.82855]
[1779906594856,36.79,74820.41,0.0,0.01519,1e-05,2.83007]
[1779906599902,36.79,74824.17,0.0,0.01524,1e-05,2.83755]
[1779906601900,36.79,74812.53,0.0,0.01507,1e-05,2.81046]
[1779906606940,36.79,74809.49,0.0,0.01502,1e-05,2.80269]
[1779906611973,36.78,74813.75,0.0,0.01508,1e-05,2.81142]
[1779906617012,36.78,74819.99,0.0,0.01516,1e-05,2.82469]
[1779906623050,36.78,74817.98,0.0,0.01512,1e-05,2.81874]
[1779906628085,36.77,74817.48,0.0,0.01511,1e-05,2.81649]
[1779906633122,36.77,74819.53,0.0,0.01512,1e-05,2.81847]
[1779906638159,36.77,74810.94,0.0,0.01499,1e-05,2.79777]
[1779906643192,36.77,74806.44,0.0,0.01493,1e-05,2.78665]
[1779906648227,36.76,74807.08,0.0,0.01493,1e-05,2.78723]
[1779906653263,36.76,74801.18,0.0,0.01484,1e-05,2.77304]
[1779906658298,36.76,74806.52,0.0,0.01491,1e-05,2.78425]
[1779906663346,36.76,74822.8,0.0,0.01513,1e-05,2.82038]
[1779906668381,36.75,74810.94,0.0,0.01496,1e-05,2.79228]
[1779906673416,36.75,74812.76,0.0,0.01498,1e-05,2.79546]
[1779906678451,36.75,74814.66,0.0,0.015,1e-05,2.79875]
[1779906683492,36.74,74806.31,0.0,0.01488,1e-05,2.77862]
[1779906688524,36.74,74799.62,0.0,0.01478,1e-05,2.7627]
[1779906693559,36.74,74800.02,0.0,0.01477,1e-05,2.76128]
[1779906698596,36.74,74801.47,0.0,0.01479,1e-05,2.76382]
[1779906703630,36.74,74808.74,0.0,0.01488,1e-05,2.77945]
[1779906708664,36.73,74802.7,0.0,0.01479,1e-05,2.76509]
[1779906714706,36.73,74802.31,0.0,0.01478,1e-05,2.76334]
[1779906719741,36.73,74802.52,0.0,0.01478,1e-05,2.76311]
[1779906722765,36.73,74813.72,0.0,0.01493,1e-05,2.78795]
[1779906727798,36.73,74823.14,0.0,0.01506,1e-05,2.80844]
[1779906732834,36.72,74831.99,0.0,0.01518,1e-05,2.82753]
[1779906736863,36.72,74815.07,0.0,0.01493,1e-05,2.788]
[1779906741898,36.72,74819.01,0.0,0.01498,1e-05,2.79607]
[1779906746933,36.71,74816.14,0.0,0.01494,1e-05,2.78865]
[1779906751968,36.71,74815.16,0.0,0.01491,1e-05,2.784]
[1779906753982,36.71,74803.78,0.0,0.01475,1e-05,2.758]
[1779906757003,36.71,74814.59,0.0,0.0149,1e-05,2.78204]
[1779906762039,36.71,74806.01,0.0,0.01478,1e-05,2.76183]
[1779906767074,36.71,74808.67,0.0,0.01481,1e-05,2.76716]
[1779906772108,36.7,74813.27,0.0,0.01487,1e-05,2.77675]
[1779906777143,36.7,74807.11,0.0,0.01478,1e-05,2.76204]
[1779906782183,36.7,74810.38,0.0,0.01482,1e-05,2.76869]
[1779906787219,36.7,74816.93,0.0,0.0149,1e-05,2.78271]
[1779906792253,36.7,74817.91,0.0,0.01491,1e-05,2.78405]
[1779906797293,36.69,74819.93,0.0,0.01493,1e-05,2.78774]
[1779906802328,36.69,74816.29,0.0,0.01488,1e-05,2.77859]
[1779906807363,36.69,74816.84,0.0,0.01488,1e-05,2.77901]
[1779906811408,36.69,74802.63,0.0,0.01467,1e-05,2.74479]
[1779906816426,36.69,74807.87,0.0,0.01474,1e-05,2.75603]
[1779906821477,36.68,74819.52,0.0,0.0149,1e-05,2.78168]
[1779906826496,36.68,74826.33,0.0,0.01499,1e-05,2.7963]
[1779906831549,36.68,74826.77,0.0,0.01499,1e-05,2.79638]
[1779906836566,36.68,74821.78,0.0,0.01491,1e-05,2.78414]
[1779906840593,36.67,74808.36,0.0,0.01472,1e-05,2.7532]
[1779906845630,36.67,74811.77,0.0,0.01477,1e-05,2.76034]
[1779906850664,36.67,74810.16,0.0,0.01474,1e-05,2.75596]
[1779906855699,36.67,74815.6,0.0,0.01481,1e-05,2.76751]
[1779906860733,36.67,74814.87,0.0,0.0148,1e-05,2.76513]
[1779906865768,36.67,74815.33,0.0,0.0148,1e-05,2.76558]
[1779906867783,36.66,74804.86,0.0,0.01465,1e-05,2.74165]
[1779906872817,36.66,74805.33,0.0,0.01465,1e-05,2.74071]
[1779906878859,36.66,74813.96,0.0,0.01476,1e-05,2.75945]
[1779906883895,36.66,74820.09,0.0,0.01484,1e-05,2.77266]
[1779906888930,36.66,74827.8,0.0,0.01494,1e-05,2.78937]
[1779906893964,36.65,74824.99,0.0,0.0149,1e-05,2.78217]
[1779906899000,36.65,74825.85,0.0,0.01491,1e-05,2.78333]
[1779906904038,36.65,74829.78,0.0,0.01496,1e-05,2.79141]
[1779906909074,36.65,74825.44,0.0,0.01489,1e-05,2.78075]
[1779906916138,36.65,74825.42,0.0,0.01488,1e-05,2.77962]
[1779906921173,36.64,74821.45,0.0,0.01482,1e-05,2.76987]
[1779906926209,36.64,74821.15,0.0,0.01482,1e-05,2.76844]
[1779906931242,36.64,74822.04,0.0,0.01482,1e-05,2.76816]
[1779906936279,36.64,74820.68,0.0,0.01479,1e-05,2.7644]
[1779906941315,36.64,74822.82,0.0,0.01482,1e-05,2.76851]
[1779906946351,36.63,74821.54,0.0,0.0148,1e-05,2.76489]
[1779906952399,36.63,74818.42,0.0,0.01475,1e-05,2.75698]
[1779906959439,36.63,74817.93,0.0,0.01473,1e-05,2.75484]
[1779906964475,36.63,74812.54,0.0,0.01466,1e-05,2.74201]
[1779906969511,36.62,74818.8,0.0,0.01474,1e-05,2.7555]
[1779906974544,36.62,74820.46,0.0,0.01476,1e-05,2.75854]
[1779906979580,36.62,74822.03,0.0,0.01477,1e-05,2.76139]
[1779906982617,36.62,74833.34,0.0,0.01493,1e-05,2.78661]
[1779906987641,36.62,74830.47,0.0,0.01488,1e-05,2.77909]
[1779906992689,36.62,74824.6,0.0,0.01479,1e-05,2.76372]
[1779906995696,36.61,74812.55,0.0,0.01462,1e-05,2.73628]
[1779907000732,36.61,74811.93,0.0,0.01461,1e-05,2.73459]
[1779907005768,36.61,74821.21,0.0,0.01474,1e-05,2.7551]
[1779907010802,36.61,74827.61,0.0,0.01482,1e-05,2.76907]
[1779907015838,36.61,74822.82,0.0,0.01475,1e-05,2.75774]
[1779907020873,36.61,74827.44,0.0,0.01481,1e-05,2.76774]
[1779907025910,36.61,74822.16,0.0,0.01474,1e-05,2.75542]
[1779907030944,36.61,74818.35,0.0,0.01468,1e-05,2.74649]
[1779907035980,36.61,74818.9,0.0,0.01469,1e-05,2.7474]
[1779907039001,36.61,74831.14,0.0,0.01486,1e-05,2.77481]
[1779907044036,36.6,74827.59,0.0,0.0148,1e-05,2.7662]
[1779907049073,36.6,74828.18,0.0,0.01481,1e-05,2.76696]
[1779907054108,36.6,74823.38,0.0,0.01473,1e-05,2.75394]
[1779907059142,36.6,74823.61,0.0,0.01473,1e-05,2.75389]
[1779907065188,36.6,74825.12,0.0,0.01475,1e-05,2.75664]
[1779907070224,36.6,74829.46,0.0,0.0148,1e-05,2.76581]
[1779907075258,36.59,74818.26,0.0,0.01465,1e-05,2.74003]
[1779907080295,36.59,74810.62,0.0,0.01454,1e-05,2.72264]
[1779907085327,36.59,74802.93,0.0,0.01443,1e-05,2.70544]
[1779907090370,36.59,74804.37,0.0,0.01445,1e-05,2.70863]
[1779907095405,36.59,74806.66,0.0,0.01448,1e-05,2.71368]
[1779907100440,36.59,74809.95,0.0,0.01453,1e-05,2.72092]
[1779907103488,36.59,74822.73,0.0,0.0147,1e-05,2.74944]
[1779907108496,36.59,74826.16,0.0,0.01475,1e-05,2.75676]
[1779907113558,36.59,74827.4,0.0,0.01475,1e-05,2.75748]
[1779907118566,36.59,74825.75,0.0,0.01473,1e-05,2.75327]
[1779907123629,36.59,74834.47,0.0,0.01484,1e-05,2.77236]
[1779907128637,36.58,74838.84,0.0,0.0149,1e-05,2.78176]
[1779907133699,36.58,74834.9,0.0,0.01484,1e-05,2.77216]
[1779907138706,36.58,74834.41,0.0,0.01483,1e-05,2.77047]
[1779907143770,36.58,74836.03,0.0,0.01485,1e-05,2.7736]
[1779907148775,36.58,74836.55,0.0,0.01486,1e-05,2.77426]
[1779907153840,36.58,74840.85,0.0,0.01491,1e-05,2.78353]
[1779907158847,36.58,74857.24,0.0,0.01514,1e-05,2.82039]
[1779907163910,36.57,74859.69,0.0,0.01517,1e-05,2.82517]
[1779907168926,36.57,74861.92,0.0,0.01519,1e-05,2.82948]
[1779907173980,36.57,74861.99,0.0,0.01518,1e-05,2.82728]
[1779907178993,36.57,74859.46,0.0,0.01514,1e-05,2.82072]
[1779907184052,36.56,74851.76,0.0,0.01503,1e-05,2.80235]
[1779907189065,36.56,74850.56,0.0,0.01501,1e-05,2.79908]
[1779907194122,36.56,74850.26,0.0,0.015,1e-05,2.79794]
[1779907199134,36.56,74853.99,0.0,0.01505,1e-05,2.80606]
[1779907204193,36.56,74852.35,0.0,0.01503,1e-05,2.80189]
[1779907209204,36.56,74849.12,0.0,0.01498,1e-05,2.79409]
[1779907214262,36.56,74846.65,0.0,0.01494,1e-05,2.78808]
[1779907219274,36.56,74846.15,0.0,0.01493,1e-05,2.78659]
[1779907224332,36.56,74843.16,0.0,0.01489,1e-05,2.77945]
[1779907229344,36.56,74846.38,0.0,0.01493,1e-05,2.7865]
[1779907234406,36.55,74843.86,0.0,0.01489,1e-05,2.77894]
[1779907238406,36.55,74833.77,0.0,0.01475,1e-05,2.75596]
[1779907243442,36.55,74842.02,0.0,0.01486,1e-05,2.77463]
[1779907248478,36.55,74838.81,0.0,0.01481,1e-05,2.7672]
[1779907253512,36.55,74837.9,0.0,0.0148,1e-05,2.76496]
[1779907258550,36.55,74836.89,0.0,0.01479,1e-05,2.7625]
[1779907263582,36.55,74845.62,0.0,0.01491,1e-05,2.78208]
[1779907268617,36.55,74856.87,0.0,0.01506,1e-05,2.8073]
[1779907273653,36.55,74862.25,0.0,0.01513,1e-05,2.81895]
[1779907276953,36.55,74863.11,0.0,0.01514,1e-05,2.82064]
[1779907277056,36.55,74869.64,0.0,0.01523,1e-05,2.83555]
[1779907280703,36.55,74858.42,0.0,0.01507,1e-05,2.80899]
[1779907282824,36.55,74850.22,0.0,0.01496,1e-05,2.79023]
[1779907282903,36.55,74851.55,0.0,0.01497,1e-05,2.79316]
[1779907288758,36.54,74851.7,0.0,0.01497,1e-05,2.7929]
[1779907293794,36.54,74853.36,0.0,0.01498,1e-05,2.79465]
[1779907298828,36.54,74861.99,0.0,0.0151,1e-05,2.81387]
[1779907303863,36.54,74862.76,0.0,0.01511,1e-05,2.815]
[1779907308898,36.54,74865.78,0.0,0.01515,1e-05,2.82121]
[1779907313933,36.53,74873.59,0.0,0.01525,1e-05,2.83839]
[1779907318967,36.53,74868.67,0.0,0.01518,1e-05,2.82609]
[1779907323300,36.53,74869.74,0.0,0.01519,1e-05,2.82807]
[1779907324006,36.53,74893.54,0.0,0.01553,1e-05,2.88301]
[1779907324475,36.53,74893.54,0.0,0.01553,1e-05,2.88301]
[1779907325042,36.53,74899.06,0.0,0.01561,1e-05,2.8957]
[1779907329687,36.53,74894.68,0.0,0.01553,1e-05,2.88429]
[1779907330046,36.53,74895.02,0.0,0.01554,1e-05,2.88482]
[1779907331238,36.53,74895.02,0.0,0.01554,1e-05,2.88482]
[1779907331289,36.52,74895.7,0.0,0.01555,1e-05,2.88614]
[1779907337094,36.52,74894.36,0.0,0.01552,1e-05,2.88141]
[1779907342129,36.52,74894.91,0.0,0.01552,1e-05,2.88142]
[1779907347170,36.51,74892.96,0.0,0.01548,1e-05,2.87558]
[1779907352199,36.51,74895.21,0.0,0.0155,1e-05,2.87795]
[1779907357235,36.51,74894.33,0.0,0.01548,1e-05,2.87454]
[1779907362269,36.5,74899.53,0.0,0.01554,1e-05,2.88527]
[1779907367304,36.5,74905.71,0.0,0.01562,1e-05,2.89825]
[1779907372339,36.49,74905.37,0.0,0.01561,1e-05,2.89588]
[1779907377374,36.49,74905.46,0.0,0.0156,1e-05,2.89454]
[1779907382409,36.49,74906.82,0.0,0.01561,1e-05,2.89621]
[1779907385467,36.48,74896.24,0.0,0.01545,1e-05,2.8705]
[1779907390471,36.48,74898.87,0.0,0.01548,1e-05,2.87534]
[1779907395544,36.48,74904.88,0.0,0.01556,1e-05,2.88767]
[1779907401547,36.47,74900.75,0.0,0.01548,1e-05,2.87621]
[1779907406583,36.47,74900.29,0.0,0.01547,1e-05,2.8737]
[1779907411618,36.46,74900.56,0.0,0.01546,1e-05,2.87132]
[1779907416653,36.46,74898.01,0.0,0.01541,1e-05,2.86394]
[1779907421689,36.46,74898.59,0.0,0.01541,1e-05,2.86387]
[1779907426723,36.45,74901.47,0.0,0.01544,1e-05,2.86912]
[1779907431757,36.45,74900.5,0.0,0.01542,1e-05,2.86539]
[1779907436793,36.44,74898.82,0.0,0.01539,1e-05,2.86007]
[1779907441828,36.44,74890.23,0.0,0.01525,1e-05,2.83875]
[1779907446862,36.44,74884.75,0.0,0.01517,1e-05,2.82501]
[1779907451898,36.43,74889.38,0.0,0.01523,1e-05,2.83468]
[1779907456934,36.43,74890.58,0.0,0.01524,1e-05,2.83644]
[1779907461968,36.43,74893.15,0.0,0.01527,1e-05,2.8414]
[1779907467003,36.43,74896.63,0.0,0.01531,1e-05,2.84849]
[1779907472042,36.42,74896.98,0.0,0.0153,1e-05,2.8467]
[1779907477077,36.42,74903.64,0.0,0.01539,1e-05,2.8612]
[1779907482113,36.42,74903.41,0.0,0.01538,1e-05,2.85958]
[1779907484127,36.42,74893.4,0.0,0.01524,1e-05,2.83586]
[1779907489163,36.41,74892.65,0.0,0.01522,1e-05,2.83317]
[1779907494199,36.41,74893.25,0.0,0.01522,1e-05,2.83359]
[1779907501251,36.41,74894.56,0.0,0.01523,1e-05,2.83529]
[1779907506317,36.41,74897.82,0.0,0.01527,1e-05,2.84192]
[1779907511324,36.4,74898.44,0.0,0.01528,1e-05,2.84242]
[1779907516359,36.4,74899.83,0.0,0.01529,1e-05,2.84472]
[1779907521394,36.4,74900.6,0.0,0.0153,1e-05,2.84558]
[1779907526461,36.4,74904.62,0.0,0.01535,1e-05,2.85402]
[1779907531472,36.39,74896.63,0.0,0.01522,1e-05,2.83295]
[1779907536531,36.39,74900.57,0.0,0.01527,1e-05,2.84125]
[1779907541542,36.39,74900.45,0.0,0.01526,1e-05,2.84009]
[1779907546598,36.39,74892.07,0.0,0.01514,1e-05,2.81985]
[1779907551616,36.38,74892.94,0.0,0.01515,1e-05,2.82128]
[1779907556679,36.38,74892.77,0.0,0.01514,1e-05,2.82026]
[1779907561688,36.38,74895.54,0.0,0.01518,1e-05,2.82611]
[1779907566749,36.38,74896.44,0.0,0.01519,1e-05,2.82754]
[1779907571759,36.38,74898.09,0.0,0.01521,1e-05,2.83085]
[1779907576821,36.38,74901.26,0.0,0.01525,1e-05,2.83765]
[1779907581830,36.38,74899.57,0.0,0.01522,1e-05,2.83312]
[1779907585857,36.37,74886.71,0.0,0.01503,1e-05,2.80298]
[1779907590893,36.37,74880.44,0.0,0.01495,1e-05,2.78837]
[1779907595929,36.37,74879.64,0.0,0.01492,1e-05,2.78483]
[1779907600963,36.37,74877.01,0.0,0.01489,1e-05,2.77873]
[1779907605997,36.37,74881.08,0.0,0.01494,1e-05,2.78799]
[1779907611033,36.37,74885.6,0.0,0.01501,1e-05,2.79819]
[1779907616068,36.37,74878.73,0.0,0.01491,1e-05,2.78217]
[1779907621104,36.37,74875.3,0.0,0.01486,1e-05,2.77421]
[1779907626139,36.37,74873.71,0.0,0.01484,1e-05,2.77052]
[1779907631173,36.37,74874.42,0.0,0.01485,1e-05,2.77207]
[1779907636209,36.37,74873.02,0.0,0.01483,1e-05,2.76882]
[1779907641244,36.37,74872.29,0.0,0.01482,1e-05,2.76714]
[1779907646279,36.37,74871.98,0.0,0.01481,1e-05,2.76643]
[1779907651314,36.37,74872.2,0.0,0.01481,1e-05,2.76535]
[1779907657393,36.37,74873.46,0.0,0.01482,1e-05,2.76821]
[1779907662395,36.37,74872.19,0.0,0.01481,1e-05,2.76532]
[1779907667464,36.37,74871.85,0.0,0.0148,1e-05,2.76457]
[1779907672467,36.37,74872.4,0.0,0.01481,1e-05,2.76585]
[1779907677533,36.37,74877.85,0.0,0.01489,1e-05,2.77829]
[1779907682536,36.37,74880.55,0.0,0.01492,1e-05,2.78432]
[1779907687603,36.37,74881.11,0.0,0.01493,1e-05,2.78535]
[1779907692606,36.37,74883.21,0.0,0.01496,1e-05,2.78989]
[1779907697674,36.37,74884.86,0.0,0.01498,1e-05,2.79338]
[1779907702676,36.37,74885.57,0.0,0.01499,1e-05,2.79471]
[1779907707744,36.37,74888.28,0.0,0.01502,1e-05,2.80062]
[1779907712748,36.37,74895.11,0.0,0.01511,1e-05,2.81439]
[1779907717816,36.36,74890.97,0.0,0.01505,1e-05,2.80438]
[1779907722819,36.36,74893.24,0.0,0.01508,1e-05,2.8092]
[1779907727886,36.36,74895.62,0.0,0.01511,1e-05,2.81427]
[1779907732891,36.36,74896.04,0.0,0.01511,1e-05,2.81481]
[1779907737957,36.36,74897.53,0.0,0.01513,1e-05,2.81778]
[1779907742958,36.36,74898.18,0.0,0.01514,1e-05,2.81865]
[1779907748029,36.36,74900.76,0.0,0.01517,1e-05,2.82408]
[1779907753029,36.35,74900.37,0.0,0.01516,1e-05,2.82256]
[1779907758097,36.35,74900.29,0.0,0.01515,1e-05,2.82175]
[1779907763099,36.35,74908.05,0.0,0.01526,1e-05,2.83912]
[1779907768168,36.35,74910.49,0.0,0.01529,1e-05,2.84399]
[1779907771157,36.35,74895.39,0.0,0.01506,1e-05,2.80697]
[1779907776192,36.35,74895.79,0.0,0.01507,1e-05,2.80743]
[1779907780220,36.35,74907.45,0.0,0.01523,1e-05,2.834]
[1779907786262,36.34,74911.79,0.0,0.01529,1e-05,2.84322]
[1779907791298,36.34,74911.04,0.0,0.01527,1e-05,2.84072]
[1779907796332,36.34,74919.46,0.0,0.01539,1e-05,2.85948]
[1779907800360,36.34,74908.26,0.0,0.01522,1e-05,2.83263]
[1779907805395,36.33,74906.34,0.0,0.01519,1e-05,2.82737]
[1779907810430,36.33,74905.16,0.0,0.01517,1e-05,2.82382]
[1779907815465,36.33,74905.5,0.0,0.01517,1e-05,2.82374]
[1779907820500,36.33,74906.12,0.0,0.01517,1e-05,2.82442]
[1779907825535,36.33,74906.69,0.0,0.01517,1e-05,2.82502]
[1779907830569,36.32,74908.02,0.0,0.01519,1e-05,2.82742]
[1779907835605,36.32,74909.43,0.0,0.0152,1e-05,2.82838]
[1779907840639,36.32,74910.14,0.0,0.0152,1e-05,2.82933]
[1779907845675,36.32,74910.16,0.0,0.0152,1e-05,2.82866]
[1779907854738,36.32,74910.79,0.0,0.0152,1e-05,2.82884]
[1779907859775,36.31,74902.7,0.0,0.01508,1e-05,2.8095]
[1779907864809,36.31,74905.45,0.0,0.01512,1e-05,2.81523]
[1779907869845,36.31,74898.43,0.0,0.01501,1e-05,2.79836]
[1779907874883,36.31,74890.77,0.0,0.0149,1e-05,2.78032]
[1779907879914,36.31,74900.31,0.0,0.01503,1e-05,2.80189]
[1779907884951,36.31,74904.38,0.0,0.01509,1e-05,2.81074]
[1779907890991,36.3,74914.04,0.0,0.01522,1e-05,2.83227]
[1779907896027,36.3,74917.27,0.0,0.01525,1e-05,2.83739]
[1779907901061,36.3,74919.25,0.0,0.01528,1e-05,2.84111]
[1779907906101,36.3,74926.34,0.0,0.01537,1e-05,2.85656]
[1779907911134,36.29,74931.21,0.0,0.01543,1e-05,2.86697]
[1779907916167,36.29,74938.75,0.0,0.01554,1e-05,2.88364]
[1779907921205,36.29,74936.37,0.0,0.0155,1e-05,2.87686]
[1779907926241,36.29,74936.43,0.0,0.01549,1e-05,2.87588]
[1779907931273,36.28,74931.11,0.0,0.01541,1e-05,2.86235]
[1779907936309,36.28,74934.59,0.0,0.01545,1e-05,2.86958]
[1779907941344,36.28,74935.17,0.0,0.01545,1e-05,2.86995]
[1779907947385,36.27,74932.5,0.0,0.01541,1e-05,2.86249]
[1779907952421,36.27,74932.44,0.0,0.01539,1e-05,2.8598]
[1779907957456,36.27,74930.25,0.0,0.01535,1e-05,2.85378]
[1779907962491,36.27,74932.37,0.0,0.01538,1e-05,2.85786]
[1779907967525,36.26,74930.31,0.0,0.01534,1e-05,2.852]
[1779907972560,36.26,74930.1,0.0,0.01534,1e-05,2.85084]
[1779907977596,36.26,74930.53,0.0,0.01534,1e-05,2.85105]
[1779907982632,36.26,74931.51,0.0,0.01535,1e-05,2.85258]
[1779907987666,36.26,74937.58,0.0,0.01543,1e-05,2.86599]
[1779907992700,36.25,74929.05,0.0,0.0153,1e-05,2.84509]
[1779907997735,36.25,74935.0,0.0,0.01538,1e-05,2.8582]
[1779908002771,36.25,74929.56,0.0,0.0153,1e-05,2.84466]
[1779908006799,36.25,74914.49,0.0,0.01508,1e-05,2.80911]
[1779908011836,36.25,74908.27,0.0,0.01498,1e-05,2.79286]
[1779908016872,36.25,74904.62,0.0,0.01493,1e-05,2.78419]
[1779908021906,36.25,74898.73,0.0,0.01484,1e-05,2.77051]
[1779908026942,36.25,74901.3,0.0,0.01488,1e-05,2.77629]
[1779908031978,36.24,74891.11,0.0,0.01474,1e-05,2.75292]
[1779908037012,36.25,74885.54,0.0,0.01466,1e-05,2.74037]
[1779908042047,36.25,74890.81,0.0,0.01473,1e-05,2.7525]
[1779908047086,36.25,74885.96,0.0,0.01467,1e-05,2.74158]
[1779908053124,36.25,74886.21,0.0,0.01467,1e-05,2.74241]
[1779908058159,36.25,74890.47,0.0,0.01473,1e-05,2.75232]
[1779908063195,36.25,74890.22,0.0,0.01473,1e-05,2.75194]
[1779908068231,36.25,74896.08,0.0,0.01481,1e-05,2.76552]
[1779908073265,36.25,74898.26,0.0,0.01484,1e-05,2.76906]
[1779908078301,36.25,74890.95,0.0,0.01473,1e-05,2.75259]
[1779908083337,36.25,74894.71,0.0,0.01479,1e-05,2.76139]
[1779908088370,36.25,74896.47,0.0,0.01481,1e-05,2.76559]
[1779908093405,36.25,74890.78,0.0,0.01474,1e-05,2.75279]
[1779908098440,36.25,74890.22,0.0,0.01473,1e-05,2.7518]
[1779908103475,36.25,74896.18,0.0,0.01481,1e-05,2.76557]
[1779908108510,36.25,74895.28,0.0,0.0148,1e-05,2.76355]
[1779908114556,36.25,74895.18,0.0,0.0148,1e-05,2.76333]
[1779908119587,36.25,74892.85,0.0,0.01477,1e-05,2.75801]
[1779908124623,36.25,74895.24,0.0,0.0148,1e-05,2.76345]
[1779908129659,36.25,74897.3,0.0,0.01483,1e-05,2.76815]
[1779908134693,36.25,74902.87,0.0,0.0149,1e-05,2.77928]
[1779908139729,36.25,74909.46,0.0,0.01499,1e-05,2.79431]
[1779908144764,36.25,74909.97,0.0,0.015,1e-05,2.79528]
[1779908149799,36.25,74911.44,0.0,0.01502,1e-05,2.79843]
[1779908153827,36.25,74921.58,0.0,0.01516,1e-05,2.82165]
[1779908158863,36.25,74927.91,0.0,0.01525,1e-05,2.83585]
[1779908163898,36.25,74933.28,0.0,0.01532,1e-05,2.84778]
[1779908168933,36.25,74927.76,0.0,0.01524,1e-05,2.83424]
[1779908173968,36.24,74929.54,0.0,0.01526,1e-05,2.83779]
[1779908179005,36.24,74927.73,0.0,0.01523,1e-05,2.83297]
[1779908184043,36.24,74919.38,0.0,0.01511,1e-05,2.8131]
[1779908189078,36.24,74918.41,0.0,0.01509,1e-05,2.81048]
[1779908194114,36.24,74922.74,0.0,0.01514,1e-05,2.81851]
[1779908200165,36.24,74920.2,0.0,0.0151,1e-05,2.81207]
[1779908205202,36.24,74919.98,0.0,0.0151,1e-05,2.81115]
[1779908210238,36.23,74917.64,0.0,0.01506,1e-05,2.80537]
[1779908215272,36.23,74917.78,0.0,0.01506,1e-05,2.80534]
[1779908220307,36.23,74915.37,0.0,0.01502,1e-05,2.79945]
[1779908225343,36.23,74915.21,0.0,0.01502,1e-05,2.79878]
[1779908230379,36.23,74915.83,0.0,0.01503,1e-05,2.79991]
[1779908235413,36.23,74912.0,0.0,0.01497,1e-05,2.79078]
[1779908241504,36.23,74915.71,0.0,0.01502,1e-05,2.79898]
[1779908247496,36.23,74916.11,0.0,0.01502,1e-05,2.79951]
[1779908252534,36.23,74914.07,0.0,0.01499,1e-05,2.79286]
[1779908257582,36.23,74902.5,0.0,0.01482,1e-05,2.7661]
[1779908263608,36.23,74899.64,0.0,0.01478,1e-05,2.75947]
[1779908268645,36.23,74902.4,0.0,0.01482,1e-05,2.76567]
[1779908273678,36.23,74903.75,0.0,0.01484,1e-05,2.76866]
[1779908278714,36.23,74904.79,0.0,0.01485,1e-05,2.77093]
[1779908283750,36.23,74904.53,0.0,0.01485,1e-05,2.77023]
[1779908288783,36.23,74908.76,0.0,0.01491,1e-05,2.77977]
[1779908293819,36.22,74915.4,0.0,0.015,1e-05,2.79484]
[1779908297847,36.22,74926.84,0.0,0.01516,1e-05,2.82102]
[1779908303891,36.22,74928.62,0.0,0.01518,1e-05,2.82446]
[1779908308924,36.22,74932.6,0.0,0.01523,1e-05,2.83335]
[1779908313959,36.22,74934.24,0.0,0.01525,1e-05,2.83512]
[1779908318996,36.22,74935.27,0.0,0.01526,1e-05,2.83713]
[1779908324030,36.22,74933.41,0.0,0.01523,1e-05,2.83243]
[1779908329065,36.22,74932.26,0.0,0.01521,1e-05,2.82944]
[1779908334100,36.22,74928.82,0.0,0.01516,1e-05,2.82114]
[1779908339138,36.22,74924.54,0.0,0.0151,1e-05,2.81096]
[1779908344173,36.21,74923.18,0.0,0.01508,1e-05,2.80759]
[1779908349209,36.21,74921.47,0.0,0.01505,1e-05,2.80343]
[1779908354244,36.21,74918.73,0.0,0.01501,1e-05,2.7969]
[1779908359279,36.21,74917.22,0.0,0.01499,1e-05,2.79323]
[1779908364312,36.21,74915.99,0.0,0.01497,1e-05,2.79021]
[1779908369348,36.21,74914.74,0.0,0.01495,1e-05,2.78715]
[1779908374382,36.21,74914.52,0.0,0.01494,1e-05,2.78486]
[1779908379418,36.21,74916.62,0.0,0.01497,1e-05,2.78949]
[1779908384453,36.21,74917.32,0.0,0.01498,1e-05,2.79091]
[1779908389488,36.21,74917.2,0.0,0.01497,1e-05,2.79046]
[1779908394523,36.21,74929.29,0.0,0.01514,1e-05,2.81824]
[1779908399558,36.21,74935.31,0.0,0.01523,1e-05,2.83183]
[1779908404594,36.21,74934.54,0.0,0.01521,1e-05,2.8294]
[1779908409630,36.21,74923.67,0.0,0.01505,1e-05,2.80362]
[1779908414667,36.2,74930.7,0.0,0.01515,1e-05,2.81958]
[1779908419702,36.2,74942.52,0.0,0.01532,1e-05,2.84658]
[1779908424738,36.2,74942.93,0.0,0.01532,1e-05,2.84662]
[1779908429771,36.2,74944.43,0.0,0.01534,1e-05,2.84935]
[1779908434807,36.2,74940.7,0.0,0.01527,1e-05,2.8382]
[1779908437828,36.19,74926.65,0.0,0.01506,1e-05,2.80506]
[1779908442942,36.19,74928.16,0.0,0.01508,1e-05,2.80809]
[1779908448909,36.19,74929.32,0.0,0.0151,1e-05,2.81024]
[1779908453943,36.19,74925.99,0.0,0.01505,1e-05,2.80211]
[1779908458977,36.19,74921.37,0.0,0.01498,1e-05,2.79104]
[1779908464013,36.19,74919.13,0.0,0.01494,1e-05,2.78548]
[1779908469048,36.19,74914.65,0.0,0.01488,1e-05,2.77496]
[1779908473171,36.19,74903.94,0.0,0.01473,1e-05,2.7503]
[1779908479118,36.19,74896.72,0.0,0.01463,1e-05,2.73396]
[1779908484155,36.19,74899.32,0.0,0.01466,1e-05,2.74002]
[1779908488186,36.19,74910.49,0.0,0.01482,1e-05,2.76546]
[1779908492220,36.19,74927.61,0.0,0.01505,1e-05,2.80304]
[1779908497247,36.19,74931.73,0.0,0.01511,1e-05,2.812]
[1779908502282,36.18,74933.38,0.0,0.01513,1e-05,2.81526]
[1779908507318,36.18,74935.73,0.0,0.01516,1e-05,2.82012]
[1779908512354,36.18,74939.84,0.0,0.01521,1e-05,2.82907]
[1779908517389,36.18,74942.76,0.0,0.01525,1e-05,2.83519]
[1779908522428,36.18,74943.33,0.0,0.01525,1e-05,2.83584]
[1779908527458,36.18,74947.34,0.0,0.01531,1e-05,2.84447]
[1779908532494,36.17,74945.65,0.0,0.01528,1e-05,2.83955]
[1779908537529,36.17,74942.99,0.0,0.01523,1e-05,2.83262]
[1779908542563,36.17,74942.0,0.0,0.01522,1e-05,2.82962]
[1779908547601,36.17,74945.72,0.0,0.01526,1e-05,2.83756]
[1779908552633,36.17,74940.43,0.0,0.01518,1e-05,2.82297]
[1779908557669,36.16,74945.98,0.0,0.01525,1e-05,2.8352]
[1779908562704,36.16,74942.66,0.0,0.0152,1e-05,2.82673]
[1779908567739,36.16,74941.82,0.0,0.01518,1e-05,2.8241]
[1779908572773,36.16,74941.52,0.0,0.01517,1e-05,2.82275]
[1779908577809,36.16,74941.46,0.0,0.01517,1e-05,2.82196]
[1779908582844,36.15,74944.91,0.0,0.01522,1e-05,2.82934]
[1779908587879,36.15,74954.27,0.0,0.01535,1e-05,2.85045]
[1779908590902,36.15,74938.22,0.0,0.01511,1e-05,2.81244]
[1779908592915,36.15,74948.44,0.0,0.01526,1e-05,2.83598]
[1779908597949,36.15,74950.36,0.0,0.01528,1e-05,2.83959]
[1779908602985,36.15,74949.89,0.0,0.01527,1e-05,2.83759]
[1779908608024,36.14,74950.8,0.0,0.01527,1e-05,2.83878]
[1779908613055,36.14,74946.54,0.0,0.0152,1e-05,2.82629]
[1779908618091,36.14,74947.63,0.0,0.01521,1e-05,2.82793]
[1779908623126,36.14,74940.93,0.0,0.01511,1e-05,2.81144]
[1779908628160,36.13,74939.54,0.0,0.01508,1e-05,2.80747]
[1779908632189,36.13,74928.46,0.0,0.01492,1e-05,2.78132]
[1779908637223,36.13,74928.35,0.0,0.01492,1e-05,2.78058]
[1779908642261,36.13,74931.49,0.0,0.01496,1e-05,2.78731]
[1779908647294,36.13,74933.16,0.0,0.01498,1e-05,2.79059]
[1779908652328,36.13,74934.93,0.0,0.015,1e-05,2.79414]
[1779908657363,36.13,74935.18,0.0,0.015,1e-05,2.79419]
[1779908662398,36.12,74932.93,0.0,0.01496,1e-05,2.78851]
[1779908667433,36.12,74933.64,0.0,0.01497,1e-05,2.7897]
[1779908672469,36.12,74949.1,0.0,0.01518,1e-05,2.82346]
[1779908677510,36.12,74948.73,0.0,0.01517,1e-05,2.82188]
[1779908682557,36.12,74950.07,0.0,0.01519,1e-05,2.82427]
[1779908687592,36.12,74956.53,0.0,0.01527,1e-05,2.83852]
[1779908694715,36.11,74957.51,0.0,0.01528,1e-05,2.83942]
[1779908700684,36.11,74954.61,0.0,0.01523,1e-05,2.83178]
[1779908705717,36.11,74955.11,0.0,0.01523,1e-05,2.83198]
[1779908710753,36.1,74945.45,0.0,0.01509,1e-05,2.8088]
[1779908715788,36.1,74946.43,0.0,0.0151,1e-05,2.81041]
[1779908720829,36.1,74945.76,0.0,0.01509,1e-05,2.80817]
[1779908725864,36.1,74944.2,0.0,0.01506,1e-05,2.8039]
[1779908730901,36.1,74944.71,0.0,0.01506,1e-05,2.80447]
[1779908735933,36.1,74944.95,0.0,0.01505,1e-05,2.80283]
[1779908740969,36.09,74948.49,0.0,0.0151,1e-05,2.81044]
[1779908747012,36.09,74957.69,0.0,0.01523,1e-05,2.83095]
[1779908752048,36.09,74963.33,0.0,0.0153,1e-05,2.84332]
[1779908757083,36.09,74963.92,0.0,0.01531,1e-05,2.84384]
[1779908762117,36.09,74956.46,0.0,0.01519,1e-05,2.82554]
[1779908767152,36.08,74949.25,0.0,0.01509,1e-05,2.8081]
[1779908772186,36.08,74950.57,0.0,0.0151,1e-05,2.81058]
[1779908777222,36.08,74951.88,0.0,0.01512,1e-05,2.81303]
[1779908782257,36.08,74953.62,0.0,0.01514,1e-05,2.81648]
[1779908787292,36.08,74953.78,0.0,0.01514,1e-05,2.81623]
[1779908792327,36.08,74953.84,0.0,0.01512,1e-05,2.81415]
[1779908798369,36.07,74953.71,0.0,0.01512,1e-05,2.81313]
[1779908803404,36.07,74954.74,0.0,0.01513,1e-05,2.81494]
[1779908809445,36.07,74954.71,0.0,0.01512,1e-05,2.81415]
[1779908814482,36.07,74954.32,0.0,0.01512,1e-05,2.81266]
[1779908819516,36.07,74939.81,0.0,0.01491,1e-05,2.7785]
[1779908823545,36.07,74927.8,0.0,0.01474,1e-05,2.75075]
[1779908828580,36.07,74921.18,0.0,0.01464,1e-05,2.7357]
[1779908833616,36.07,74914.4,0.0,0.01455,1e-05,2.72052]
[1779908838651,36.07,74910.97,0.0,0.01451,1e-05,2.71317]
[1779908843687,36.07,74910.09,0.0,0.0145,1e-05,2.71165]
[1779908848722,36.07,74916.44,0.0,0.01459,1e-05,2.72651]
[1779908853764,36.07,74917.46,0.0,0.0146,1e-05,2.72769]
[1779908858795,36.07,74922.56,0.0,0.01467,1e-05,2.73957]
[1779908863833,36.07,74927.0,0.0,0.01473,1e-05,2.74992]
[1779908868872,36.07,74919.89,0.0,0.01463,1e-05,2.73387]
[1779908873907,36.07,74914.64,0.0,0.01456,1e-05,2.72223]
[1779908878943,36.08,74910.72,0.0,0.01451,1e-05,2.71372]
[1779908883980,36.08,74918.29,0.0,0.01462,1e-05,2.73128]
[1779908889019,36.08,74902.3,0.0,0.0144,1e-05,2.69535]
[1779908894053,36.08,74897.2,0.0,0.01433,1e-05,2.68454]
[1779908899088,36.08,74906.86,0.0,0.01447,1e-05,2.70685]
[1779908904126,36.08,74893.8,0.0,0.01429,1e-05,2.67786]
[1779908909160,36.08,74895.08,0.0,0.01431,1e-05,2.68127]
[1779908915202,36.08,74899.85,0.0,0.01437,1e-05,2.69101]
[1779908920236,36.09,74899.73,0.0,0.01437,1e-05,2.69122]
[1779908925272,36.09,74901.13,0.0,0.0144,1e-05,2.69488]
[1779908930308,36.09,74898.56,0.0,0.01437,1e-05,2.6896]
[1779908935342,36.09,74890.58,0.0,0.01426,1e-05,2.67229]
[1779908941384,36.09,74891.18,0.0,0.01427,1e-05,2.67439]
[1779908946493,36.09,74892.38,0.0,0.01429,1e-05,2.67774]
[1779908952463,36.1,74895.93,0.0,0.01435,1e-05,2.6865]
[1779908957498,36.1,74896.43,0.0,0.01436,1e-05,2.68826]
[1779908962532,36.1,74897.3,0.0,0.01437,1e-05,2.69084]
[1779908968576,36.1,74896.88,0.0,0.01437,1e-05,2.69069]
[1779908973611,36.1,74899.07,0.0,0.0144,1e-05,2.6947]
[1779908978647,36.11,74911.92,0.0,0.01458,1e-05,2.72441]
[1779908984689,36.11,74916.86,0.0,0.01465,1e-05,2.73605]
[1779908989724,36.11,74915.66,0.0,0.01464,1e-05,2.73356]
[1779908994759,36.11,74920.51,0.0,0.0147,1e-05,2.74478]
[1779908999793,36.11,74924.34,0.0,0.01476,1e-05,2.75353]
[1779909006913,36.11,74919.11,0.0,0.01469,1e-05,2.74168]
[1779909012884,36.11,74916.35,0.0,0.01465,1e-05,2.73556]
[1779909017923,36.11,74915.94,0.0,0.01464,1e-05,2.73482]
[1779909019937,36.11,74892.75,0.0,0.01432,1e-05,2.68255]
[1779909024970,36.11,74894.02,0.0,0.01435,1e-05,2.68606]
[1779909030010,36.11,74892.5,0.0,0.01433,1e-05,2.68341]
[1779909035040,36.12,74894.27,0.0,0.01435,1e-05,2.68647]
[1779909040078,36.12,74897.05,0.0,0.01439,1e-05,2.69334]
[1779909045121,36.12,74896.65,0.0,0.01439,1e-05,2.693]
[1779909047200,36.12,74886.07,0.0,0.01425,1e-05,2.66954]
[1779909053179,36.12,74883.44,0.0,0.01422,1e-05,2.66465]
[1779909058203,36.12,74883.43,0.0,0.01422,1e-05,2.66547]
[1779909063238,36.13,74882.76,0.0,0.01422,1e-05,2.66485]
[1779909068273,36.13,74889.48,0.0,0.01431,1e-05,2.68063]
[1779909073307,36.13,74890.09,0.0,0.01433,1e-05,2.68272]
[1779909081363,36.13,74888.83,0.0,0.01432,1e-05,2.681]
[1779909086398,36.14,74888.24,0.0,0.01431,1e-05,2.68037]
[1779909091434,36.14,74882.63,0.0,0.01423,1e-05,2.66701]
[1779909096471,36.14,74883.43,0.0,0.01425,1e-05,2.66956]
[1779909101505,36.14,74883.71,0.0,0.01426,1e-05,2.67097]
[1779909106540,36.14,74887.28,0.0,0.01431,1e-05,2.67971]
[1779909111575,36.15,74888.59,0.0,0.01433,1e-05,2.68332]
[1779909116611,36.15,74883.49,0.0,0.01427,1e-05,2.67252]
[1779909121646,36.15,74883.34,0.0,0.01427,1e-05,2.67288]
[1779909126686,36.15,74882.71,0.0,0.01427,1e-05,2.67217]
[1779909131716,36.15,74884.65,0.0,0.0143,1e-05,2.67717]
[1779909136751,36.16,74884.82,0.0,0.0143,1e-05,2.67817]
[1779909141786,36.16,74885.1,0.0,0.01431,1e-05,2.67942]
[1779909146822,36.16,74883.12,0.0,0.01429,1e-05,2.67557]
[1779909151856,36.16,74877.93,0.0,0.01421,1e-05,2.66302]
[1779909156892,36.16,74880.7,0.0,0.01425,1e-05,2.66983]
[1779909161926,36.16,74883.51,0.0,0.01429,1e-05,2.67664]
[1779909166961,36.16,74884.31,0.0,0.01431,1e-05,2.67893]
[1779909170993,36.17,74897.65,0.0,0.01449,1e-05,2.70923]
[1779909176026,36.17,74904.64,0.0,0.01459,1e-05,2.72523]
[1779909180054,36.17,74918.14,0.0,0.01478,1e-05,2.75605]
[1779909185088,36.17,74921.18,0.0,0.01482,1e-05,2.76284]
[1779909191135,36.17,74922.2,0.0,0.01484,1e-05,2.76494]
[1779909192072,36.17,74922.2,0.0,0.01484,1e-05,2.76494]
[1779909192141,36.17,74922.2,0.0,0.01483,1e-05,2.7649]
[1779909193147,36.17,74938.68,0.0,0.01507,1e-05,2.80282]
[1779909193641,36.17,74938.68,0.0,0.01507,1e-05,2.80282]
[1779909194154,36.16,74946.1,0.0,0.01517,1e-05,2.81994]
[1779909199192,36.16,74955.67,0.0,0.0153,1e-05,2.84129]
[1779909206238,36.16,74955.17,0.0,0.01529,1e-05,2.83885]
[1779909210265,36.16,74967.4,0.0,0.01546,1e-05,2.8668]
[1779909215303,36.15,74968.81,0.0,0.01547,1e-05,2.86744]
[1779909220336,36.15,74968.45,0.0,0.01546,1e-05,2.86553]
[1779909225372,36.15,74959.64,0.0,0.01532,1e-05,2.84394]
[1779909230407,36.15,74957.7,0.0,0.01529,1e-05,2.83858]
[1779909237456,36.14,74955.71,0.0,0.01525,1e-05,2.83284]
[1779909242491,36.14,74952.07,0.0,0.0152,1e-05,2.82375]
[1779909247536,36.14,74944.79,0.0,0.01509,1e-05,2.80606]
[1779909252571,36.14,74937.02,0.0,0.01498,1e-05,2.78765]
[1779909257607,36.14,74938.81,0.0,0.015,1e-05,2.79142]
[1779909262643,36.14,74942.83,0.0,0.01505,1e-05,2.80029]
[1779909267679,36.14,74945.83,0.0,0.01509,1e-05,2.80678]
[1779909272713,36.13,74953.47,0.0,0.01519,1e-05,2.82238]
[1779909278831,36.13,74954.44,0.0,0.0152,1e-05,2.82381]
[1779909288902,36.13,74951.41,0.0,0.01515,1e-05,2.81529]
[1779909294867,36.13,74947.7,0.0,0.01509,1e-05,2.80589]
[1779909299902,36.12,74948.05,0.0,0.01509,1e-05,2.80604]
[1779909303931,36.12,74937.01,0.0,0.01493,1e-05,2.77999]
[1779909304937,36.12,74926.77,0.0,0.01478,1e-05,2.75638]
[1779909309973,36.12,74929.77,0.0,0.01482,1e-05,2.76298]
[1779909315011,36.12,74931.32,0.0,0.01484,1e-05,2.76622]
[1779909318035,36.12,74942.34,0.0,0.015,1e-05,2.79137]
[1779909323072,36.12,74944.73,0.0,0.01503,1e-05,2.79638]
[1779909327177,36.12,74959.28,0.0,0.01524,1e-05,2.82973]
[1779909333144,36.11,74962.31,0.0,0.01526,1e-05,2.83421]
[1779909338180,36.11,74960.7,0.0,0.01524,1e-05,2.82958]
[1779909343214,36.11,74960.8,0.0,0.01523,1e-05,2.82898]
[1779909347242,36.11,74949.46,0.0,0.01507,1e-05,2.80196]
[1779909352278,36.11,74944.99,0.0,0.015,1e-05,2.79106]
[1779909357313,36.11,74952.47,0.0,0.0151,1e-05,2.80786]
[1779909362347,36.1,74955.48,0.0,0.01514,1e-05,2.81416]
[1779909367383,36.1,74950.43,0.0,0.01506,1e-05,2.80157]
[1779909372418,36.1,74949.26,0.0,0.01504,1e-05,2.79821]
[1779909377453,36.1,74940.91,0.0,0.01492,1e-05,2.77837]
[1779909382488,36.1,74940.46,0.0,0.01491,1e-05,2.77691]
[1779909387522,36.1,74942.44,0.0,0.01494,1e-05,2.78109]
[1779909392557,36.09,74943.77,0.0,0.01494,1e-05,2.78217]
[1779909397593,36.09,74942.93,0.0,0.01493,1e-05,2.77983]
[1779909402628,36.09,74947.1,0.0,0.01499,1e-05,2.78903]
[1779909407664,36.09,74948.51,0.0,0.015,1e-05,2.79181]
[1779909412701,36.09,74946.91,0.0,0.01498,1e-05,2.78764]
[1779909417733,36.09,74949.86,0.0,0.01502,1e-05,2.79399]
[1779909422769,36.09,74951.36,0.0,0.01504,1e-05,2.79699]
[1779909427902,36.09,74951.13,0.0,0.01503,1e-05,2.79596]
[1779909433847,36.08,74951.94,0.0,0.01504,1e-05,2.79726]
[1779909438881,36.08,74950.62,0.0,0.01502,1e-05,2.79371]
[1779909443915,36.08,74951.85,0.0,0.01503,1e-05,2.7961]
[1779909448950,36.08,74947.75,0.0,0.01497,1e-05,2.78613]
[1779909453987,36.08,74946.26,0.0,0.01494,1e-05,2.78075]
[1779909459022,36.08,74942.57,0.0,0.01488,1e-05,2.77194]
[1779909465064,36.08,74941.47,0.0,0.01487,1e-05,2.76916]
[1779909470098,36.08,74940.39,0.0,0.01485,1e-05,2.76647]
[1779909475133,36.08,74941.48,0.0,0.01486,1e-05,2.76876]
[1779909480168,36.08,74943.17,0.0,0.01489,1e-05,2.77243]
[1779909485203,36.08,74943.55,0.0,0.01489,1e-05,2.77298]
[1779909490239,36.07,74944.91,0.0,0.01491,1e-05,2.77578]
[1779909495274,36.07,74943.6,0.0,0.01489,1e-05,2.77237]
[1779909500309,36.07,74944.39,0.0,0.01489,1e-05,2.7738]
[1779909505344,36.07,74950.69,0.0,0.01498,1e-05,2.78788]
[1779909510379,36.07,74953.11,0.0,0.01501,1e-05,2.79295]
[1779909517541,36.07,74957.07,0.0,0.01505,1e-05,2.79958]
[1779909527495,36.06,74957.07,0.0,0.01505,1e-05,2.79838]
[1779909535556,36.06,74956.66,0.0,0.01503,1e-05,2.79653]
[1779909537685,36.06,74937.32,0.0,0.01476,1e-05,2.75174]
[1779909543611,36.06,74938.51,0.0,0.01478,1e-05,2.75432]
[1779909548646,36.06,74937.39,0.0,0.01476,1e-05,2.75167]
[1779909553681,36.06,74930.89,0.0,0.01467,1e-05,2.73687]
[1779909558715,36.06,74930.02,0.0,0.01466,1e-05,2.735]
[1779909563750,36.06,74928.66,0.0,0.01464,1e-05,2.73207]
[1779909570800,36.06,74929.64,0.0,0.01465,1e-05,2.73452]
[1779909575835,36.06,74928.75,0.0,0.01463,1e-05,2.73107]
[1779909580871,36.06,74919.98,0.0,0.01451,1e-05,2.71135]
[1779909586021,36.06,74918.87,0.0,0.0145,1e-05,2.70917]
[1779909591947,36.07,74915.94,0.0,0.01446,1e-05,2.70303]
[1779909596986,36.07,74909.9,0.0,0.01438,1e-05,2.68987]
[1779909602023,36.07,74911.77,0.0,0.01441,1e-05,2.69458]
[1779909607062,36.07,74918.2,0.0,0.0145,1e-05,2.70958]
[1779909612097,36.07,74920.82,0.0,0.01454,1e-05,2.71586]
[1779909617132,36.07,74925.58,0.0,0.01461,1e-05,2.72694]
[1779909624290,36.07,74922.31,0.0,0.01457,1e-05,2.71983]
[1779909630223,36.07,74921.32,0.0,0.01455,1e-05,2.71786]
[1779909635258,36.07,74916.62,0.0,0.01448,1e-05,2.70585]
[1779909641409,36.07,74910.63,0.0,0.0144,1e-05,2.69259]
[1779909647342,36.07,74901.62,0.0,0.01428,1e-05,2.67263]
[1779909653495,36.08,74899.64,0.0,0.01425,1e-05,2.66856]
[1779909659435,36.08,74900.3,0.0,0.01427,1e-05,2.67038]
[1779909664471,36.08,74902.14,0.0,0.01429,1e-05,2.67468]
[1779909669504,36.08,74899.81,0.0,0.01426,1e-05,2.66964]
[1779909674540,36.08,74897.56,0.0,0.01423,1e-05,2.66479]
[1779909679578,36.08,74895.58,0.0,0.01421,1e-05,2.66056]
[1779909685617,36.08,74889.5,0.0,0.01413,1e-05,2.64741]
[1779909690752,36.08,74893.93,0.0,0.01419,1e-05,2.65766]
[1779909697704,36.08,74895.91,0.0,0.01421,1e-05,2.66093]
[1779909702746,36.08,74883.7,0.0,0.01405,1e-05,2.63413]
[1779909707777,36.08,74874.66,0.0,0.01393,1e-05,2.61489]
[1779909712811,36.09,74878.67,0.0,0.01399,1e-05,2.62448]
[1779909717847,36.09,74885.8,0.0,0.01409,1e-05,2.64098]
[1779909720965,36.09,74896.92,0.0,0.01424,1e-05,2.66606]
[1779909726910,36.09,74904.83,0.0,0.01435,1e-05,2.68433]
[1779909731944,36.09,74908.39,0.0,0.0144,1e-05,2.69265]
[1779909736981,36.09,74904.04,0.0,0.01435,1e-05,2.68323]
[1779909742017,36.09,74911.19,0.0,0.01445,1e-05,2.69973]
[1779909747052,36.09,74911.03,0.0,0.01445,1e-05,2.69968]
[1779909752088,36.1,74911.86,0.0,0.01445,1e-05,2.70034]
[1779909757123,36.1,74914.62,0.0,0.01449,1e-05,2.70687]
[1779909762158,36.1,74914.07,0.0,0.01449,1e-05,2.70592]
[1779909767193,36.1,74913.48,0.0,0.01448,1e-05,2.70486]
[1779909772227,36.1,74923.64,0.0,0.01462,1e-05,2.72818]
[1779909777263,36.1,74932.42,0.0,0.01475,1e-05,2.74818]
[1779909782299,36.1,74931.06,0.0,0.01473,1e-05,2.74501]
[1779909787333,36.1,74934.17,0.0,0.01477,1e-05,2.75205]
[1779909792368,36.1,74941.64,0.0,0.01487,1e-05,2.76906]
[1779909797404,36.1,74942.14,0.0,0.01488,1e-05,2.77001]
[1779909802533,36.1,74942.71,0.0,0.01489,1e-05,2.77113]
[1779909807613,36.1,74943.24,0.0,0.01489,1e-05,2.77221]
[1779909807649,36.1,74955.87,0.0,0.01507,1e-05,2.80137]
[1779909809431,36.1,74955.87,0.0,0.01507,1e-05,2.80137]
[1779909809532,36.1,74964.37,0.0,0.01519,1e-05,2.82092]
[1779909814536,36.09,74963.68,0.0,0.01517,1e-05,2.8171]
[1779909819575,36.09,74965.45,0.0,0.01519,1e-05,2.82062]
[1779909825618,36.09,74969.03,0.0,0.01524,1e-05,2.8282]
[1779909830653,36.09,74969.26,0.0,0.01524,1e-05,2.82807]
[1779909832667,36.09,74953.17,0.0,0.01501,1e-05,2.79047]
[1779909837702,36.09,74949.81,0.0,0.01496,1e-05,2.78241]
[1779909842737,36.09,74948.56,0.0,0.01494,1e-05,2.77922]
[1779909847853,36.09,74949.54,0.0,0.01495,1e-05,2.78114]
[1779909853816,36.08,74953.28,0.0,0.015,1e-05,2.78932]
[1779909858851,36.08,74959.82,0.0,0.01509,1e-05,2.80395]
[1779909859934,36.08,74959.82,0.0,0.01509,1e-05,2.80395]
[1779909860035,36.08,74976.72,0.0,0.01533,1e-05,2.84324]
[1779909863333,36.08,74971.21,0.0,0.01525,1e-05,2.82983]
[1779909863887,36.08,74970.56,0.0,0.01524,1e-05,2.82817]
[1779909868922,36.08,74974.36,0.0,0.01529,1e-05,2.83631]
[1779909873956,36.08,74971.76,0.0,0.01524,1e-05,2.82788]
[1779909878992,36.08,74972.17,0.0,0.01524,1e-05,2.82812]
[1779909885034,36.07,74974.34,0.0,0.01527,1e-05,2.83231]
[1779909890069,36.07,74982.79,0.0,0.01538,1e-05,2.8513]
[1779909895104,36.07,74990.67,0.0,0.01549,1e-05,2.86892]
[1779909900139,36.07,74991.45,0.0,0.0155,1e-05,2.86974]
[1779909902241,36.06,74977.81,0.0,0.01529,1e-05,2.83718]
[1779909908198,36.06,74976.61,0.0,0.01527,1e-05,2.83346]
[1779909911218,36.06,74963.97,0.0,0.01509,1e-05,2.80359]
[1779909916254,36.06,74967.21,0.0,0.01513,1e-05,2.81065]
[1779909921291,36.06,74964.77,0.0,0.01509,1e-05,2.80438]
[1779909925319,36.06,74954.18,0.0,0.01494,1e-05,2.77939]
[1779909931361,36.06,74952.81,0.0,0.01491,1e-05,2.7742]
[1779909936395,36.05,74944.17,0.0,0.01478,1e-05,2.75403]
[1779909941431,36.05,74944.04,0.0,0.01478,1e-05,2.75357]
[1779909946466,36.05,74944.74,0.0,0.01479,1e-05,2.75505]
[1779909951500,36.05,74951.58,0.0,0.01489,1e-05,2.77057]
[1779909956535,36.05,74962.53,0.0,0.01504,1e-05,2.79558]
[1779909961670,36.05,74953.93,0.0,0.01491,1e-05,2.77526]
[1779909967612,36.05,74953.94,0.0,0.01491,1e-05,2.77485]
[1779909972649,36.05,74951.07,0.0,0.01487,1e-05,2.76789]
[1779909977683,36.05,74953.58,0.0,0.0149,1e-05,2.77331]
[1779909982719,36.05,74958.64,0.0,0.01497,1e-05,2.78452]
[1779909987753,36.05,74956.68,0.0,0.01494,1e-05,2.77946]
[1779909992789,36.04,74953.77,0.0,0.01489,1e-05,2.77063]
[1779909997829,36.04,74950.45,0.0,0.01484,1e-05,2.76247]
[1779910001953,36.04,74939.99,0.0,0.01469,1e-05,2.73812]
[1779910007896,36.04,74944.81,0.0,0.01475,1e-05,2.74877]
[1779910012931,36.04,74947.06,0.0,0.01478,1e-05,2.75365]
[1779910017965,36.04,74954.93,0.0,0.01489,1e-05,2.77139]
[1779910023000,36.04,74958.1,0.0,0.01493,1e-05,2.7783]
[1779910028035,36.04,74959.04,0.0,0.01494,1e-05,2.78005]
[1779910033071,36.04,74955.74,0.0,0.0149,1e-05,2.77203]
[1779910038106,36.03,74949.19,0.0,0.0148,1e-05,2.75675]
[1779910043142,36.03,74940.6,0.0,0.01468,1e-05,2.73692]
[1779910051198,36.03,74934.5,0.0,0.01459,1e-05,2.72158]
[1779910056232,36.03,74935.27,0.0,0.0146,1e-05,2.72341]
[1779910061267,36.04,74935.95,0.0,0.01461,1e-05,2.72501]
[1779910066303,36.04,74938.31,0.0,0.01464,1e-05,2.73043]
[1779910071338,36.04,74939.4,0.0,0.01466,1e-05,2.73295]
[1779910076372,36.04,74940.54,0.0,0.01467,1e-05,2.73556]
[1779910081407,36.04,74945.26,0.0,0.01474,1e-05,2.74629]
[1779910086442,36.03,74953.76,0.0,0.01486,1e-05,2.76569]
[1779910091478,36.03,74954.74,0.0,0.01487,1e-05,2.76761]
[1779910097520,36.03,74954.58,0.0,0.01487,1e-05,2.76686]
[1779910102555,36.03,74952.82,0.0,0.01484,1e-05,2.76248]
[1779910107589,36.03,74950.7,0.0,0.01481,1e-05,2.75731]
[1779910112625,36.03,74947.49,0.0,0.01475,1e-05,2.74816]
[1779910117660,36.03,74947.97,0.0,0.01476,1e-05,2.74911]
[1779910122695,36.03,74947.44,0.0,0.01475,1e-05,2.7478]
[1779910127732,36.03,74947.51,0.0,0.01475,1e-05,2.74787]
[1779910132767,36.03,74946.11,0.0,0.01473,1e-05,2.74457]
[1779910137802,36.03,74943.55,0.0,0.01469,1e-05,2.73865]
[1779910142839,36.03,74934.99,0.0,0.01457,1e-05,2.7191]
[1779910143949,36.03,74922.78,0.0,0.0144,1e-05,2.69151]
[1779910149886,36.03,74925.72,0.0,0.01445,1e-05,2.69852]
[1779910154923,36.03,74926.84,0.0,0.01446,1e-05,2.70137]
[1779910159961,36.03,74929.79,0.0,0.01451,1e-05,2.70834]
[1779910164997,36.03,74931.28,0.0,0.01453,1e-05,2.71203]
[1779910170033,36.03,74934.1,0.0,0.01457,1e-05,2.71875]
[1779910175068,36.03,74936.35,0.0,0.0146,1e-05,2.72263]
[1779910180102,36.04,74937.8,0.0,0.01462,1e-05,2.72627]
[1779910185150,36.04,74940.0,0.0,0.01465,1e-05,2.73164]
[1779910190190,36.04,74942.75,0.0,0.01469,1e-05,2.73825]
[1779910195224,36.04,74942.18,0.0,0.01469,1e-05,2.73724]
[1779910200261,36.04,74943.03,0.0,0.0147,1e-05,2.73944]
[1779910205295,36.04,74941.7,0.0,0.01468,1e-05,2.73664]
[1779910210330,36.04,74941.63,0.0,0.01468,1e-05,2.73669]
[1779910215366,36.04,74938.58,0.0,0.01464,1e-05,2.72998]
[1779910220405,36.04,74930.62,0.0,0.01453,1e-05,2.71224]
[1779910224517,36.04,74919.56,0.0,0.01438,1e-05,2.6876]
[1779910228466,36.04,74930.71,0.0,0.01454,1e-05,2.71326]
[1779910233497,36.04,74938.56,0.0,0.01464,1e-05,2.72981]
[1779910236518,36.05,74954.28,0.0,0.01486,1e-05,2.76593]
[1779910244659,36.04,74960.83,0.0,0.01496,1e-05,2.78074]
[1779910254730,36.04,74959.94,0.0,0.01494,1e-05,2.77827]
[1779910260687,36.04,74953.12,0.0,0.01484,1e-05,2.76244]
[1779910265721,36.04,74957.69,0.0,0.01491,1e-05,2.77292]
[1779910270775,36.04,74954.97,0.0,0.01487,1e-05,2.76659]
[1779910273781,36.04,74944.39,0.0,0.01472,1e-05,2.74234]
[1779910278816,36.04,74945.52,0.0,0.01474,1e-05,2.74513]
[1779910283851,36.04,74949.02,0.0,0.01479,1e-05,2.75323]
[1779910288886,36.04,74950.16,0.0,0.0148,1e-05,2.75586]
[1779910293921,36.04,74952.91,0.0,0.01483,1e-05,2.7606]
[1779910298956,36.04,74960.14,0.0,0.01494,1e-05,2.77722]
[1779910301976,36.04,74971.34,0.0,0.01509,1e-05,2.80301]
[1779910307011,36.04,74980.78,0.0,0.01523,1e-05,2.82452]
[1779910312051,36.04,74983.17,0.0,0.01526,1e-05,2.82952]
[1779910317087,36.04,74981.44,0.0,0.01523,1e-05,2.82489]
[1779910322134,36.04,74984.23,0.0,0.01527,1e-05,2.83086]
[1779910327169,36.04,74987.35,0.0,0.01531,1e-05,2.83757]
[1779910332206,36.03,74981.47,0.0,0.01522,1e-05,2.82319]
[1779910337242,36.03,74971.93,0.0,0.01508,1e-05,2.80058]
[1779910342276,36.03,74972.94,0.0,0.01509,1e-05,2.80256]
[1779910347312,36.03,74971.39,0.0,0.01507,1e-05,2.79861]
[1779910353353,36.03,74969.39,0.0,0.01503,1e-05,2.79194]
[1779910358389,36.03,74961.99,0.0,0.01492,1e-05,2.77448]
[1779910363423,36.03,74957.65,0.0,0.01486,1e-05,2.76419]
[1779910368474,36.03,74964.71,0.0,0.01495,1e-05,2.78016]
[1779910369559,36.03,74964.71,0.0,0.01495,1e-05,2.78016]
[1779910369597,36.03,74998.33,0.0,0.01544,1e-05,2.85862]
[1779910375579,36.02,74996.72,0.0,0.01541,1e-05,2.85351]
[1779910376143,36.02,74996.72,0.0,0.01541,1e-05,2.85351]
[1779910376526,36.02,74996.72,0.0,0.01541,1e-05,2.85332]
[1779910381561,36.02,74988.82,0.0,0.01529,1e-05,2.83388]
[1779910386595,36.02,74992.82,0.0,0.01534,1e-05,2.84247]
[1779910391631,36.02,74987.99,0.0,0.01526,1e-05,2.83045]
[1779910395721,36.01,75001.41,0.0,0.01546,1e-05,2.86148]
[1779910398680,36.01,74989.29,0.0,0.01528,1e-05,2.83236]
[1779910403716,36.01,74990.79,0.0,0.01529,1e-05,2.83522]
[1779910408756,36.01,74993.67,0.0,0.01533,1e-05,2.8413]
[1779910413786,36.01,74985.42,0.0,0.0152,1e-05,2.81973]
[1779910418821,36.01,74975.77,0.0,0.01506,1e-05,2.79682]
[1779910422849,36.01,74960.63,0.0,0.01484,1e-05,2.76156]
[1779910427884,36.01,74959.18,0.0,0.01482,1e-05,2.75818]
[1779910432920,36.01,74962.53,0.0,0.01487,1e-05,2.76585]
[1779910437955,36.01,74962.01,0.0,0.01486,1e-05,2.76458]
[1779910442989,36.01,74958.2,0.0,0.01481,1e-05,2.75574]
[1779910448024,36.01,74954.59,0.0,0.01475,1e-05,2.74751]
[1779910453064,36.01,74952.64,0.0,0.01473,1e-05,2.74309]
[1779910456147,36.01,74942.53,0.0,0.01459,1e-05,2.72015]
[1779910462123,36.01,74941.74,0.0,0.01458,1e-05,2.71871]
[1779910468166,36.01,74941.17,0.0,0.01457,1e-05,2.71779]
[1779910471187,36.01,74931.11,0.0,0.01443,1e-05,2.69369]
[1779910476286,36.01,74935.59,0.0,0.01449,1e-05,2.70432]
[1779910482264,36.01,74931.23,0.0,0.01443,1e-05,2.69507]
[1779910487298,36.01,74929.46,0.0,0.01441,1e-05,2.69162]
[1779910492337,36.02,74931.76,0.0,0.01445,1e-05,2.69734]
[1779910494352,36.02,74943.34,0.0,0.01461,1e-05,2.72373]
[1779910499386,36.02,74943.32,0.0,0.01461,1e-05,2.72391]
[1779910504434,36.02,74945.27,0.0,0.01464,1e-05,2.72853]
[1779910506645,36.02,74945.47,0.0,0.01464,1e-05,2.72901]
[1779910506710,36.02,74922.97,0.0,0.01433,1e-05,2.67808]
[1779910510515,36.02,74918.04,0.0,0.01427,1e-05,2.66739]
[1779910510595,36.02,74917.14,0.0,0.01425,1e-05,2.66551]
[1779910516578,36.02,74926.34,0.0,0.01439,1e-05,2.68702]
[1779910522560,36.02,74929.14,0.0,0.01443,1e-05,2.69387]
[1779910527597,36.02,74931.16,0.0,0.01446,1e-05,2.69875]
[1779910532633,36.02,74931.33,0.0,0.01445,1e-05,2.69794]
[1779910538675,36.03,74931.76,0.0,0.01446,1e-05,2.69932]
[1779910543710,36.03,74933.23,0.0,0.01448,1e-05,2.70296]
[1779910548744,36.03,74932.35,0.0,0.01447,1e-05,2.70126]
[1779910553780,36.03,74927.26,0.0,0.01441,1e-05,2.69012]
[1779910558815,36.03,74926.01,0.0,0.01439,1e-05,2.68769]
[1779910563853,36.03,74939.31,0.0,0.01458,1e-05,2.71806]
[1779910564243,36.03,74939.31,0.0,0.01458,1e-05,2.71806]
[1779910564862,36.03,74920.07,0.0,0.01431,1e-05,2.67459]
[1779910567632,36.03,74915.67,0.0,0.01425,1e-05,2.66499]
[1779910567879,36.03,74915.67,0.0,0.01425,1e-05,2.66499]
[1779910573921,36.03,74917.05,0.0,0.01428,1e-05,2.66887]
[1779910578955,36.03,74915.98,0.0,0.01427,1e-05,2.66711]
[1779910583991,36.04,74918.28,0.0,0.0143,1e-05,2.67292]
[1779910589027,36.04,74923.8,0.0,0.01438,1e-05,2.6859]
[1779910595068,36.04,74922.53,0.0,0.01436,1e-05,2.68209]
[1779910600103,36.04,74920.61,0.0,0.01434,1e-05,2.67826]
[1779910607219,36.04,74917.25,0.0,0.01429,1e-05,2.67143]
[1779910613194,36.04,74915.86,0.0,0.01428,1e-05,2.66895]
[1779910618228,36.05,74916.22,0.0,0.01429,1e-05,2.67033]
[1779910623263,36.05,74917.03,0.0,0.0143,1e-05,2.67271]
[1779910628298,36.05,74917.68,0.0,0.01431,1e-05,2.67471]
[1779910634340,36.05,74915.46,0.0,0.01429,1e-05,2.67042]
[1779910640383,36.05,74915.43,0.0,0.01429,1e-05,2.67106]
[1779910644414,36.05,74926.15,0.0,0.01444,1e-05,2.69555]
[1779910649448,36.05,74930.26,0.0,0.0145,1e-05,2.70522]
[1779910654482,36.06,74932.04,0.0,0.01452,1e-05,2.70804]
[1779910656563,36.06,74939.16,0.0,0.01462,1e-05,2.72428]
[1779910656576,36.06,74951.88,0.0,0.0148,1e-05,2.75339]
[1779910657575,36.06,74963.15,0.0,0.01496,1e-05,2.77939]
[1779910660142,36.06,74963.15,0.0,0.01496,1e-05,2.77938]
[1779910660156,36.06,74965.14,0.0,0.01499,1e-05,2.78386]
[1779910665563,36.06,74966.7,0.0,0.01501,1e-05,2.78716]
[1779910670598,36.05,74970.86,0.0,0.01506,1e-05,2.79644]
[1779910675632,36.05,74969.99,0.0,0.01505,1e-05,2.79399]
[1779910680671,36.05,74969.33,0.0,0.01504,1e-05,2.79201]
[1779910682268,36.05,74966.86,0.0,0.015,1e-05,2.78619]
[1779910682687,36.05,74948.72,0.0,0.01474,1e-05,2.74433]
[1779910683922,36.05,74948.72,0.0,0.01474,1e-05,2.74433]
[1779910684012,36.05,74950.82,0.0,0.01477,1e-05,2.74913]
[1779910687797,36.05,74937.57,0.0,0.01459,1e-05,2.71883]
[1779910693766,36.05,74939.37,0.0,0.01461,1e-05,2.72307]
[1779910698799,36.05,74937.5,0.0,0.01459,1e-05,2.71901]
[1779910703835,36.05,74935.49,0.0,0.01456,1e-05,2.71467]
[1779910709879,36.05,74933.86,0.0,0.01454,1e-05,2.7113]
[1779910715919,36.05,74934.67,0.0,0.01455,1e-05,2.71192]
[1779910720953,36.06,74938.14,0.0,0.0146,1e-05,2.72004]
[1779910725992,36.06,74944.7,0.0,0.01469,1e-05,2.73518]
[1779910728079,36.06,74956.69,0.0,0.01486,1e-05,2.76267]
[1779910734044,36.06,74956.59,0.0,0.01485,1e-05,2.76229]
[1779910739079,36.05,74956.47,0.0,0.01485,1e-05,2.76183]
[1779910744115,36.05,74952.15,0.0,0.01479,1e-05,2.75183]
[1779910749153,36.05,74953.15,0.0,0.0148,1e-05,2.75404]
[1779910754184,36.05,74952.44,0.0,0.01479,1e-05,2.75234]
[1779910759219,36.05,74951.3,0.0,0.01478,1e-05,2.74971]
[1779910765262,36.05,74951.09,0.0,0.01477,1e-05,2.74919]
[1779910771304,36.05,74951.69,0.0,0.01477,1e-05,2.74894]
[1779910776338,36.05,74960.01,0.0,0.01489,1e-05,2.76804]
[1779910781373,36.05,74957.9,0.0,0.01486,1e-05,2.763]
[1779910786409,36.05,74951.82,0.0,0.01477,1e-05,2.74883]
[1779910791444,36.05,74949.8,0.0,0.01474,1e-05,2.74405]
[1779910796479,36.05,74942.43,0.0,0.01464,1e-05,2.72711]
[1779910801514,36.05,74941.52,0.0,0.01463,1e-05,2.725]
[1779910802521,36.05,74930.42,0.0,0.01447,1e-05,2.69981]
[1779910808650,36.05,74925.79,0.0,0.01441,1e-05,2.68973]
[1779910814606,36.05,74926.39,0.0,0.01442,1e-05,2.69146]
[1779910820648,36.06,74926.34,0.0,0.01442,1e-05,2.69174]
[1779910825684,36.06,74928.36,0.0,0.01445,1e-05,2.69666]
[1779910830719,36.06,74928.48,0.0,0.01446,1e-05,2.69728]
[1779910835756,36.06,74931.18,0.0,0.01449,1e-05,2.7022]
[1779910840789,36.06,74932.74,0.0,0.01451,1e-05,2.70607]
[1779910845825,36.06,74938.88,0.0,0.0146,1e-05,2.7203]
[1779910851866,36.06,74939.81,0.0,0.01461,1e-05,2.72266]
[1779910857908,36.06,74940.03,0.0,0.01462,1e-05,2.72341]
[1779910862944,36.06,74943.36,0.0,0.01467,1e-05,2.73117]
[1779910867981,36.06,74940.56,0.0,0.01463,1e-05,2.72489]
[1779910873014,36.06,74939.5,0.0,0.01461,1e-05,2.72264]
[1779910878052,36.06,74930.91,0.0,0.0145,1e-05,2.70331]
[1779910883087,36.06,74926.8,0.0,0.01444,1e-05,2.69441]
[1779910888122,36.07,74929.9,0.0,0.01449,1e-05,2.70184]
[1779910893158,36.07,74934.55,0.0,0.01455,1e-05,2.71119]
[1779910898192,36.07,74934.42,0.0,0.01455,1e-05,2.71123]
[1779910903230,36.07,74936.01,0.0,0.01457,1e-05,2.71517]
[1779910903565,36.07,74936.01,0.0,0.01457,1e-05,2.71517]
[1779910904237,36.07,74945.28,0.0,0.0147,1e-05,2.73636]
[1779910904990,36.07,74945.28,0.0,0.0147,1e-05,2.73636]
[1779910905241,36.07,74952.97,0.0,0.01481,1e-05,2.75397]
[1779910908263,36.07,74965.23,0.0,0.01498,1e-05,2.78221]
[1779910913298,36.07,74962.24,0.0,0.01494,1e-05,2.77493]
[1779910917326,36.07,74952.02,0.0,0.01479,1e-05,2.75126]
[1779910922365,36.07,74942.66,0.0,0.01466,1e-05,2.72988]
[1779910925384,36.07,74932.44,0.0,0.01452,1e-05,2.70685]
[1779910927398,36.07,74922.25,0.0,0.01438,1e-05,2.68401]
[1779910932432,36.07,74919.27,0.0,0.01434,1e-05,2.67783]
[1779910937469,36.07,74919.43,0.0,0.01435,1e-05,2.67873]
[1779910942513,36.07,74914.45,0.0,0.01428,1e-05,2.66811]
[1779910947546,36.07,74906.7,0.0,0.01418,1e-05,2.65144]
[1779910949649,36.07,74894.39,0.0,0.01402,1e-05,2.62444]
[1779910955601,36.08,74889.07,0.0,0.01394,1e-05,2.61236]
[1779910960637,36.08,74887.42,0.0,0.01393,1e-05,2.60976]
[1779910965671,36.08,74887.45,0.0,0.01393,1e-05,2.61089]
[1779910974734,36.09,74887.24,0.0,0.01394,1e-05,2.61242]
[1779910979858,36.09,74886.05,0.0,0.01394,1e-05,2.61092]
[1779910985813,36.1,74893.44,0.0,0.01404,1e-05,2.6285]
[1779910994875,36.1,74894.38,0.0,0.01406,1e-05,2.63214]
[1779911000000,36.1,74899.28,0.0,0.01414,1e-05,2.64378]
[1779911005954,36.11,74898.39,0.0,0.01413,1e-05,2.64266]
[1779911010990,36.11,74894.9,0.0,0.01409,1e-05,2.63564]
[1779911017033,36.11,74892.5,0.0,0.01405,1e-05,2.62965]
[1779911022068,36.11,74889.77,0.0,0.01402,1e-05,2.62434]
[1779911027102,36.11,74890.82,0.0,0.01404,1e-05,2.62741]
[1779911032137,36.12,74889.92,0.0,0.01403,1e-05,2.62615]
[1779911037173,36.12,74889.79,0.0,0.01403,1e-05,2.62658]
[1779911042207,36.12,74888.69,0.0,0.01402,1e-05,2.62487]
[1779911047245,36.12,74886.52,0.0,0.014,1e-05,2.62078]
[1779911049258,36.12,74872.84,0.0,0.01382,1e-05,2.59103]
[1779911050359,36.12,74859.75,0.0,0.01364,1e-05,2.56273]
[1779911056352,36.13,74870.62,0.0,0.0138,1e-05,2.58782]
[1779911061388,36.13,74875.73,0.0,0.01387,1e-05,2.60007]
[1779911066423,36.13,74880.07,0.0,0.01394,1e-05,2.61057]
[1779911071460,36.14,74880.12,0.0,0.01394,1e-05,2.61032]
[1779911076495,36.14,74879.15,0.0,0.01393,1e-05,2.60917]
[1779911081530,36.14,74882.83,0.0,0.01398,1e-05,2.61825]
[1779911086565,36.14,74881.51,0.0,0.01397,1e-05,2.6163]
[1779911092615,36.15,74881.96,0.0,0.01399,1e-05,2.61848]
[1779911095637,36.15,74893.16,0.0,0.01414,1e-05,2.64381]
[1779911100717,36.15,74908.82,0.0,0.01436,1e-05,2.67951]
[1779911106715,36.15,74916.51,0.0,0.01447,1e-05,2.69742]
[1779911111749,36.15,74924.23,0.0,0.01458,1e-05,2.71512]
[1779911116784,36.16,74920.09,0.0,0.01452,1e-05,2.70606]
[1779911121820,36.16,74921.49,0.0,0.01454,1e-05,2.70957]
[1779911126876,36.16,74916.04,0.0,0.01447,1e-05,2.69757]
[1779911131930,36.16,74909.56,0.0,0.01438,1e-05,2.68189]
[1779911136964,36.16,74907.04,0.0,0.01434,1e-05,2.67668]
[1779911142006,36.16,74905.05,0.0,0.01432,1e-05,2.67277]
[1779911144018,36.16,74891.47,0.0,0.01414,1e-05,2.64275]
[1779911149051,36.16,74883.41,0.0,0.01403,1e-05,2.6259]
[1779911154085,36.17,74887.67,0.0,0.0141,1e-05,2.63628]
[1779911159121,36.17,74892.82,0.0,0.01417,1e-05,2.64854]
[1779911164156,36.17,74897.13,0.0,0.01424,1e-05,2.6589]
[1779911169194,36.17,74898.72,0.0,0.01426,1e-05,2.66307]
[1779911174229,36.17,74895.02,0.0,0.01421,1e-05,2.65544]
[1779911179263,36.18,74894.79,0.0,0.01422,1e-05,2.65556]
[1779911188327,36.18,74894.38,0.0,0.01422,1e-05,2.65575]
[1779911193362,36.18,74895.13,0.0,0.01422,1e-05,2.65648]
[1779911198400,36.18,74901.09,0.0,0.01431,1e-05,2.67026]
[1779911203434,36.18,74902.06,0.0,0.01432,1e-05,2.67289]
[1779911208470,36.19,74899.6,0.0,0.01429,1e-05,2.66786]
[1779911213506,36.19,74888.33,0.0,0.01414,1e-05,2.6432]
[1779911218540,36.19,74882.74,0.0,0.01407,1e-05,2.63159]
[1779911221582,36.19,74889.36,0.0,0.01416,1e-05,2.64668]
[1779911223574,36.19,74891.36,0.0,0.01419,1e-05,2.65137]
[1779911228610,36.19,74892.25,0.0,0.01421,1e-05,2.65394]
[1779911231651,36.19,74906.86,0.0,0.01441,1e-05,2.6869]
[1779911236666,36.19,74907.28,0.0,0.01442,1e-05,2.68816]
[1779911241723,36.19,74909.89,0.0,0.01445,1e-05,2.69427]
[1779911246739,36.2,74909.29,0.0,0.01445,1e-05,2.69319]
[1779911248803,36.2,74922.26,0.0,0.01463,1e-05,2.72253]
[1779911249165,36.2,74922.26,0.0,0.01463,1e-05,2.72253]
[1779911249765,36.2,74922.26,0.0,0.01463,1e-05,2.72258]
[1779911250686,36.2,74922.26,0.0,0.01463,1e-05,2.72258]
[1779911250787,36.2,74932.78,0.0,0.01478,1e-05,2.74655]
[1779911255810,36.2,74934.09,0.0,0.01478,1e-05,2.74777]
[1779911261863,36.19,74938.32,0.0,0.01484,1e-05,2.75718]
[1779911266889,36.19,74942.72,0.0,0.0149,1e-05,2.76706]
[1779911271934,36.19,74942.6,0.0,0.0149,1e-05,2.76655]
[1779911275957,36.19,74927.52,0.0,0.01469,1e-05,2.73191]
[1779911280992,36.19,74925.08,0.0,0.01465,1e-05,2.72651]
[1779911286035,36.19,74924.82,0.0,0.01465,1e-05,2.72606]
[1779911291069,36.19,74926.62,0.0,0.01468,1e-05,2.73027]
[1779911292102,36.19,74937.06,0.0,0.01482,1e-05,2.7541]
[1779911297120,36.19,74942.99,0.0,0.01491,1e-05,2.76756]
[1779911302161,36.19,74942.91,0.0,0.0149,1e-05,2.76718]
[1779911307189,36.19,74942.97,0.0,0.0149,1e-05,2.76712]
[1779911312231,36.19,74947.62,0.0,0.01496,1e-05,2.77599]
[1779911317270,36.19,74946.55,0.0,0.01494,1e-05,2.77329]
[1779911322316,36.19,74926.74,0.0,0.01466,1e-05,2.72788]
[1779911327330,36.19,74932.54,0.0,0.01475,1e-05,2.74118]
[1779911332402,36.19,74933.85,0.0,0.01476,1e-05,2.74418]
[1779911338408,36.19,74930.63,0.0,0.01472,1e-05,2.7369]
[1779911342472,36.19,74919.7,0.0,0.01457,1e-05,2.71215]
[1779911347473,36.19,74917.5,0.0,0.01454,1e-05,2.70748]
[1779911352543,36.19,74906.71,0.0,0.01439,1e-05,2.6835]
[1779911357543,36.19,74905.13,0.0,0.01437,1e-05,2.68048]
[1779911362613,36.2,74901.42,0.0,0.01433,1e-05,2.67271]
[1779911367613,36.2,74898.1,0.0,0.01428,1e-05,2.66586]
[1779911372683,36.2,74891.55,0.0,0.01419,1e-05,2.6504]
[1779911377689,36.2,74888.94,0.0,0.01416,1e-05,2.64537]
[1779911382773,36.2,74880.5,0.0,0.01405,1e-05,2.62756]
[1779911388764,36.21,74871.12,0.0,0.01393,1e-05,2.60804]
[1779911393798,36.21,74867.03,0.0,0.01388,1e-05,2.60018]
[1779911398834,36.21,74866.72,0.0,0.01389,1e-05,2.60061]
[1779911401878,36.22,74856.14,0.0,0.01375,1e-05,2.57819]
[1779911406908,36.22,74868.36,0.0,0.01392,1e-05,2.60613]
[1779911411943,36.22,74875.66,0.0,0.01402,1e-05,2.6232]
[1779911416979,36.22,74878.36,0.0,0.01407,1e-05,2.63022]
[1779911422014,36.23,74875.96,0.0,0.01404,1e-05,2.6257]
[1779911427050,36.23,74877.14,0.0,0.01406,1e-05,2.62903]
[1779911432085,36.23,74878.24,0.0,0.01407,1e-05,2.63058]
[1779911437120,36.23,74879.55,0.0,0.01409,1e-05,2.63409]
[1779911443201,36.23,74879.94,0.0,0.0141,1e-05,2.63565]
[1779911448199,36.24,74890.59,0.0,0.01425,1e-05,2.65983]
[1779911453271,36.24,74892.66,0.0,0.01428,1e-05,2.66479]
[1779911459274,36.24,74893.61,0.0,0.0143,1e-05,2.6673]
[1779911463346,36.24,74903.97,0.0,0.01444,1e-05,2.69075]
[1779911469347,36.24,74907.46,0.0,0.01449,1e-05,2.69876]
[1779911474384,36.24,74909.25,0.0,0.01451,1e-05,2.70287]
[1779911480425,36.24,74909.17,0.0,0.01451,1e-05,2.70275]
[1779911485460,36.24,74909.14,0.0,0.01451,1e-05,2.70274]
[1779911490495,36.24,74908.55,0.0,0.01451,1e-05,2.70147]
[1779911495530,36.24,74913.35,0.0,0.01456,1e-05,2.71075]
[1779911500566,36.24,74919.2,0.0,0.01465,1e-05,2.72389]
[1779911505614,36.24,74914.76,0.0,0.01458,1e-05,2.7137]
[1779911508639,36.24,74904.04,0.0,0.01443,1e-05,2.68953]
[1779911513707,36.24,74907.56,0.0,0.01448,1e-05,2.69763]
[1779911518710,36.24,74910.94,0.0,0.01453,1e-05,2.70534]
[1779911523777,36.24,74913.44,0.0,0.01457,1e-05,2.71103]
[1779911528780,36.24,74913.54,0.0,0.01457,1e-05,2.71127]
[1779911533847,36.24,74915.63,0.0,0.0146,1e-05,2.71599]
[1779911537843,36.24,74926.76,0.0,0.01475,1e-05,2.74117]
[1779911540863,36.24,74938.4,0.0,0.01491,1e-05,2.76754]
[1779911545901,36.24,74946.64,0.0,0.01503,1e-05,2.78594]
[1779911550938,36.24,74942.13,0.0,0.01496,1e-05,2.77496]
[1779911552951,36.24,74927.38,0.0,0.01474,1e-05,2.73946]
[1779911557985,36.24,74937.53,0.0,0.01488,1e-05,2.76234]
[1779911563022,36.23,74942.95,0.0,0.01496,1e-05,2.77435]
[1779911568057,36.23,74953.01,0.0,0.0151,1e-05,2.79704]
[1779911573093,36.23,74952.65,0.0,0.01509,1e-05,2.79559]
[1779911579137,36.23,74947.17,0.0,0.01501,1e-05,2.78219]
[1779911584174,36.23,74952.46,0.0,0.01508,1e-05,2.79389]
[1779911589210,36.23,74949.76,0.0,0.01504,1e-05,2.78709]
[1779911594276,36.22,74954.07,0.0,0.01509,1e-05,2.79649]
[1779911599280,36.22,74954.69,0.0,0.0151,1e-05,2.79732]
[1779911604345,36.22,74950.83,0.0,0.01504,1e-05,2.78778]
[1779911609349,36.22,74948.58,0.0,0.015,1e-05,2.78196]
[1779911614416,36.22,74942.4,0.0,0.0149,1e-05,2.76542]
[1779911619425,36.22,74944.47,0.0,0.01493,1e-05,2.76963]
[1779911624485,36.21,74946.06,0.0,0.01495,1e-05,2.77268]
[1779911629495,36.21,74944.26,0.0,0.01492,1e-05,2.76796]
[1779911634555,36.21,74943.72,0.0,0.01491,1e-05,2.76616]
[1779911639565,36.21,74943.49,0.0,0.0149,1e-05,2.76511]
[1779911644625,36.21,74935.93,0.0,0.01479,1e-05,2.74739]
[1779911649634,36.21,74944.8,0.0,0.01491,1e-05,2.76728]
[1779911654695,36.21,74942.53,0.0,0.01488,1e-05,2.76152]
[1779911660712,36.2,74940.75,0.0,0.01485,1e-05,2.75681]
[1779911665746,36.2,74940.59,0.0,0.01484,1e-05,2.75591]
[1779911670783,36.2,74938.58,0.0,0.01481,1e-05,2.75077]
[1779911675817,36.2,74934.81,0.0,0.01475,1e-05,2.74009]
[1779911680851,36.2,74932.99,0.0,0.01472,1e-05,2.7355]
[1779911685887,36.2,74932.92,0.0,0.01472,1e-05,2.73491]
[1779911690924,36.2,74939.67,0.0,0.01481,1e-05,2.74978]
[1779911695957,36.19,74937.74,0.0,0.01478,1e-05,2.74482]
[1779911700994,36.19,74937.82,0.0,0.01477,1e-05,2.74448]
[1779911706029,36.19,74941.97,0.0,0.01483,1e-05,2.7534]
[1779911713081,36.19,74945.09,0.0,0.01487,1e-05,2.75975]
[1779911719124,36.19,74950.07,0.0,0.01494,1e-05,2.77051]
[1779911724158,36.19,74951.77,0.0,0.01496,1e-05,2.77388]
[1779911729195,36.18,74944.72,0.0,0.01485,1e-05,2.7572]
[1779911734230,36.18,74946.9,0.0,0.01487,1e-05,2.76031]
[1779911739264,36.18,74947.11,0.0,0.01487,1e-05,2.76044]
[1779911745334,36.18,74949.43,0.0,0.0149,1e-05,2.76537]
[1779911750343,36.18,74950.55,0.0,0.01492,1e-05,2.76757]
[1779911755404,36.18,74948.64,0.0,0.01489,1e-05,2.76284]
[1779911761419,36.18,74949.9,0.0,0.0149,1e-05,2.76528]
[1779911766454,36.18,74953.32,0.0,0.01495,1e-05,2.7727]
[1779911771502,36.18,74948.2,0.0,0.01487,1e-05,2.76043]
[1779911775550,36.18,74934.82,0.0,0.01468,1e-05,2.72953]
[1779911780567,36.17,74931.99,0.0,0.01464,1e-05,2.72286]
[1779911785620,36.17,74933.51,0.0,0.01466,1e-05,2.72617]
[1779911790636,36.17,74935.64,0.0,0.01469,1e-05,2.73087]
[1779911795696,36.17,74945.66,0.0,0.01482,1e-05,2.7519]
[1779911800706,36.17,74942.46,0.0,0.01478,1e-05,2.74423]
[1779911805766,36.17,74940.9,0.0,0.01475,1e-05,2.74034]
[1779911810778,36.17,74939.6,0.0,0.01473,1e-05,2.73705]
[1779911815839,36.17,74941.95,0.0,0.01476,1e-05,2.74205]
[1779911820846,36.17,74940.39,0.0,0.01474,1e-05,2.73811]
[1779911825911,36.17,74942.22,0.0,0.01476,1e-05,2.74191]
[1779911830917,36.17,74939.81,0.0,0.01472,1e-05,2.73599]
[1779911835983,36.16,74941.73,0.0,0.01475,1e-05,2.73993]
[1779911840986,36.16,74942.09,0.0,0.01475,1e-05,2.74026]
[1779911846062,36.16,74940.23,0.0,0.01472,1e-05,2.73553]
[1779911852065,36.16,74938.92,0.0,0.01469,1e-05,2.7304]
[1779911857100,36.16,74938.48,0.0,0.01468,1e-05,2.72894]
[1779911862134,36.16,74938.21,0.0,0.01468,1e-05,2.72787]
[1779911867171,36.16,74936.98,0.0,0.01466,1e-05,2.72462]
[1779911872205,36.16,74932.17,0.0,0.01459,1e-05,2.71332]
[1779911877241,36.15,74936.06,0.0,0.01464,1e-05,2.72173]
[1779911882290,36.15,74934.43,0.0,0.01461,1e-05,2.71764]
[1779911887318,36.15,74935.88,0.0,0.01463,1e-05,2.72056]
[1779911891346,36.15,74946.28,0.0,0.01477,1e-05,2.74382]
[1779911896415,36.15,74948.84,0.0,0.01481,1e-05,2.74912]
[1779911901415,36.15,74950.92,0.0,0.01483,1e-05,2.75336]
[1779911906485,36.15,74956.48,0.0,0.01491,1e-05,2.76559]
[1779911911488,36.15,74958.78,0.0,0.01493,1e-05,2.76875]
[1779911916555,36.14,74958.72,0.0,0.01493,1e-05,2.76815]
[1779911921559,36.14,74950.24,0.0,0.0148,1e-05,2.7483]
[1779911926627,36.14,74950.67,0.0,0.01481,1e-05,2.74901]
[1779911931632,36.14,74950.75,0.0,0.01481,1e-05,2.74892]
[1779911936702,36.14,74946.47,0.0,0.01475,1e-05,2.73895]
[1779911941703,36.14,74948.66,0.0,0.01477,1e-05,2.74371]
[1779911946775,36.14,74950.5,0.0,0.0148,1e-05,2.74766]
[1779911952783,36.14,74950.39,0.0,0.0148,1e-05,2.74708]
[1779911957817,36.14,74944.88,0.0,0.01472,1e-05,2.7343]
[1779911962852,36.14,74950.96,0.0,0.0148,1e-05,2.74799]
[1779911967890,36.14,74949.5,0.0,0.01478,1e-05,2.74435]
[1779911972925,36.14,74947.52,0.0,0.01474,1e-05,2.73802]
[1779911977961,36.14,74948.92,0.0,0.01476,1e-05,2.74101]
[1779911982995,36.14,74951.27,0.0,0.01479,1e-05,2.74613]
[1779911988034,36.13,74954.9,0.0,0.01484,1e-05,2.75411]
[1779911993069,36.13,74950.7,0.0,0.01478,1e-05,2.74422]
[1779911998103,36.13,74954.16,0.0,0.01483,1e-05,2.7518]
[1779912003138,36.13,74958.36,0.0,0.01488,1e-05,2.76105]
[1779912008185,36.13,74967.17,0.0,0.015,1e-05,2.78088]
[1779912013220,36.13,74976.73,0.0,0.01514,1e-05,2.80237]
[1779912018255,36.13,74979.12,0.0,0.01517,1e-05,2.80717]
[1779912022288,36.12,74989.32,0.0,0.01531,1e-05,2.83032]
[1779912026315,36.12,74975.08,0.0,0.0151,1e-05,2.79639]
[1779912031351,36.12,74976.62,0.0,0.01511,1e-05,2.79769]
[1779912034372,36.12,74986.97,0.0,0.01526,1e-05,2.8213]
[1779912039407,36.12,74983.46,0.0,0.0152,1e-05,2.81228]
[1779912044442,36.11,74982.01,0.0,0.01517,1e-05,2.80812]
[1779912049477,36.11,74975.05,0.0,0.01507,1e-05,2.79123]
[1779912054512,36.11,74983.77,0.0,0.01519,1e-05,2.81083]
[1779912059547,36.11,74984.75,0.0,0.0152,1e-05,2.81234]
[1779912063585,36.11,74964.98,0.0,0.01491,1e-05,2.76596]
[1779912068620,36.11,74966.84,0.0,0.01494,1e-05,2.76983]
[1779912073660,36.11,74967.63,0.0,0.01495,1e-05,2.7712]
[1779912076681,36.1,74957.09,0.0,0.01479,1e-05,2.74668]
[1779912079702,36.1,74970.68,0.0,0.01499,1e-05,2.77777]
[1779912084737,36.1,74978.79,0.0,0.0151,1e-05,2.79593]
[1779912089772,36.1,74980.83,0.0,0.01512,1e-05,2.79992]
[1779912094807,36.1,74979.05,0.0,0.01508,1e-05,2.79341]
[1779912099845,36.1,74981.36,0.0,0.01511,1e-05,2.79804]
[1779912104877,36.09,74985.21,0.0,0.01516,1e-05,2.80628]
[1779912109912,36.09,74985.77,0.0,0.01517,1e-05,2.80664]
[1779912115954,36.09,74985.24,0.0,0.01515,1e-05,2.80447]
[1779912119986,36.09,75000.55,0.0,0.01537,1e-05,2.83961]
[1779912120973,36.09,75000.55,0.0,0.01537,1e-05,2.83961]
[1779912121041,36.09,75011.06,0.0,0.01552,1e-05,2.8642]
[1779912124235,36.09,75014.93,0.0,0.01558,1e-05,2.87312]
[1779912124257,36.08,75023.3,0.0,0.0157,1e-05,2.89252]
[1779912130086,36.08,75028.22,0.0,0.01576,1e-05,2.90243]
[1779912135122,36.08,75032.32,0.0,0.01581,1e-05,2.91071]
[1779912140157,36.07,75038.83,0.0,0.0159,2e-05,2.92465]
[1779912145192,36.07,75038.62,0.0,0.01588,2e-05,2.92242]
[1779912150227,36.06,75038.45,0.0,0.01587,2e-05,2.92026]
[1779912155271,36.06,75037.15,0.0,0.01583,1e-05,2.91377]
[1779912157284,36.06,75048.41,0.0,0.016,2e-05,2.94016]
[1779912162324,36.05,75051.45,0.0,0.01603,2e-05,2.94556]
[1779912167360,36.04,75054.84,0.0,0.01607,2e-05,2.95178]
[1779912170380,36.04,75040.47,0.0,0.01584,1e-05,2.91589]
[1779912175416,36.04,75040.85,0.0,0.01584,1e-05,2.91516]
[1779912178440,36.03,75055.78,0.0,0.01606,2e-05,2.9501]
[1779912183473,36.03,75057.3,0.0,0.01607,2e-05,2.95177]
[1779912188514,36.02,75052.95,0.0,0.01599,2e-05,2.93926]
[1779912193545,36.02,75052.01,0.0,0.01596,2e-05,2.93505]
[1779912198582,36.01,75050.34,0.0,0.01593,2e-05,2.92914]
[1779912203614,36.01,75049.81,0.0,0.01591,2e-05,2.926]
[1779912208653,36.0,75050.19,0.0,0.0159,2e-05,2.92508]
[1779912213685,36.0,75050.43,0.0,0.01588,2e-05,2.92219]
[1779912218723,35.99,75052.04,0.0,0.0159,2e-05,2.92425]
[1779912223754,35.99,75051.71,0.0,0.01588,2e-05,2.92163]
[1779912228793,35.99,75060.23,0.0,0.016,2e-05,2.94037]
[1779912233829,35.98,75069.06,0.0,0.01612,2e-05,2.95987]
[1779912238865,35.97,75072.09,0.0,0.01615,2e-05,2.96527]
[1779912243196,35.97,75067.64,0.0,0.01607,2e-05,2.95286]
[1779912243912,35.97,75067.64,0.0,0.01607,2e-05,2.95246]
[1779912244818,35.97,75067.64,0.0,0.01607,2e-05,2.95246]
[1779912244918,35.97,75061.48,0.0,0.01598,2e-05,2.93714]
[1779912249955,35.96,75066.83,0.0,0.01605,2e-05,2.94835]
[1779912254991,35.96,75049.56,0.0,0.01577,1e-05,2.90484]
[1779912260031,35.96,75049.22,0.0,0.01576,1e-05,2.90262]
[1779912265066,35.95,75055.52,0.0,0.01584,2e-05,2.91629]
[1779912270101,35.95,75064.14,0.0,0.01596,2e-05,2.93553]
[1779912275136,35.94,75080.1,0.0,0.01619,2e-05,2.97054]
[1779912280171,35.94,75089.17,0.0,0.01631,2e-05,2.99063]
[1779912285205,35.93,75091.08,0.0,0.01633,2e-05,2.99318]
[1779912287220,35.93,75076.11,0.0,0.01609,2e-05,2.95577]
[1779912292255,35.92,75082.32,0.0,0.01618,2e-05,2.96916]
[1779912297291,35.92,75076.1,0.0,0.01607,2e-05,2.95225]
[1779912301764,35.92,75073.35,0.0,0.01602,2e-05,2.94493]
[1779912301766,35.92,75062.78,0.0,0.01586,2e-05,2.91871]
[1779912305436,35.91,75065.29,0.0,0.01589,2e-05,2.92394]
[1779912305467,35.91,75065.05,0.0,0.01589,2e-05,2.92308]
[1779912308389,35.91,75053.46,0.0,0.01571,1e-05,2.89438]
[1779912313426,35.91,75067.36,0.0,0.01591,2e-05,2.92672]
[1779912318459,35.9,75070.78,0.0,0.01595,2e-05,2.93356]
[1779912323494,35.9,75069.52,0.0,0.01592,2e-05,2.92905]
[1779912328529,35.9,75072.11,0.0,0.01595,2e-05,2.93391]
[1779912333564,35.89,75067.74,0.0,0.01587,2e-05,2.92023]
[1779912336588,35.89,75079.26,0.0,0.01604,2e-05,2.94729]
[1779912341620,35.89,75088.18,0.0,0.01616,2e-05,2.96736]
[1779912346655,35.88,75093.22,0.0,0.01623,2e-05,2.9779]
[1779912351689,35.88,75094.99,0.0,0.01625,2e-05,2.98043]
[1779912356725,35.87,75092.94,0.0,0.0162,2e-05,2.97357]
[1779912361759,35.87,75092.64,0.0,0.01619,2e-05,2.97105]
[1779912367803,35.86,75099.0,0.0,0.01627,2e-05,2.98444]
[1779912372384,35.86,75103.72,0.0,0.01633,2e-05,2.99451]
[1779912372842,35.86,75116.6,0.0,0.01653,2e-05,3.02597]
[1779912376889,35.85,75119.27,0.0,0.01656,2e-05,3.03122]
[1779912376991,35.85,75118.92,0.0,0.01656,2e-05,3.02989]
[1779912382909,35.85,75118.92,0.0,0.01654,2e-05,3.02726]
[1779912387945,35.84,75117.72,0.0,0.01651,2e-05,3.02209]
[1779912392980,35.83,75113.24,0.0,0.01641,2e-05,3.00723]
[1779912398016,35.83,75113.87,0.0,0.01641,2e-05,3.00685]
[1779912403050,35.82,75114.52,0.0,0.01641,2e-05,3.00657]
[1779912408085,35.82,75114.64,0.0,0.0164,2e-05,3.00502]
[1779912413119,35.82,75118.64,0.0,0.01645,2e-05,3.0131]
[1779912418158,35.81,75126.47,0.0,0.01656,2e-05,3.03064]
[1779912421176,35.81,75138.9,0.0,0.01675,2e-05,3.0605]
[1779912426213,35.8,75124.45,0.0,0.01651,2e-05,3.0221]
[1779912431246,35.8,75126.1,0.0,0.01652,2e-05,3.02421]
[1779912436282,35.79,75134.4,0.0,0.01664,2e-05,3.04301]
[1779912440355,35.79,75144.95,0.0,0.01679,2e-05,3.06729]
[1779912445374,35.78,75149.65,0.0,0.01685,2e-05,3.07727]
[1779912450441,35.77,75156.72,0.0,0.01695,2e-05,3.09219]
[1779912455496,35.77,75144.31,0.0,0.01673,2e-05,3.05717]
[1779912457512,35.77,75132.63,0.0,0.01653,2e-05,3.02667]
[1779912462546,35.76,75143.97,0.0,0.0167,2e-05,3.05304]
[1779912467580,35.75,75147.24,0.0,0.01674,2e-05,3.05902]
[1779912472616,35.75,75150.0,0.0,0.01677,2e-05,3.06374]
[1779912477650,35.74,75147.82,0.0,0.01672,2e-05,3.05597]
[1779912482686,35.74,75143.88,0.0,0.01664,2e-05,3.04387]
[1779912486714,35.73,75154.12,0.0,0.01679,2e-05,3.06783]
[1779912491751,35.73,75152.52,0.0,0.01675,2e-05,3.06134]
[1779912496784,35.72,75150.43,0.0,0.0167,2e-05,3.05357]
[1779912501819,35.71,75158.21,0.0,0.01681,2e-05,3.07054]
[1779912506854,35.71,75160.44,0.0,0.01683,2e-05,3.07352]
[1779912511889,35.7,75164.96,0.0,0.01687,2e-05,3.08057]
[1779912516930,35.69,75166.17,0.0,0.01688,2e-05,3.08098]
[1779912521965,35.69,75167.72,0.0,0.01688,2e-05,3.08226]
[1779912527001,35.68,75168.36,0.0,0.01688,2e-05,3.08127]
[1779912532038,35.67,75170.28,0.0,0.01689,2e-05,3.08355]
[1779912538080,35.67,75170.97,0.0,0.01688,2e-05,3.0822]
[1779912543116,35.66,75168.68,0.0,0.01683,2e-05,3.07393]
[1779912548152,35.65,75168.3,0.0,0.01681,2e-05,3.07057]
[1779912553185,35.65,75169.67,0.0,0.01681,2e-05,3.07166]
[1779912558219,35.64,75172.68,0.0,0.01685,2e-05,3.07691]
[1779912563255,35.64,75172.92,0.0,0.01684,2e-05,3.07511]
[1779912568291,35.63,75172.87,0.0,0.01682,2e-05,3.0726]
[1779912573325,35.62,75172.24,0.0,0.01679,2e-05,3.06694]
[1779912578360,35.62,75176.0,0.0,0.01683,2e-05,3.07404]
[1779912585410,35.61,75173.67,0.0,0.01677,2e-05,3.06481]
[1779912590443,35.6,75174.74,0.0,0.01677,2e-05,3.06519]
[1779912596486,35.59,75180.88,0.0,0.01685,2e-05,3.07732]
[1779912601521,35.59,75178.14,0.0,0.01679,2e-05,3.06788]
[1779912607563,35.58,75179.75,0.0,0.0168,2e-05,3.0689]
[1779912612597,35.57,75187.63,0.0,0.01691,2e-05,3.08627]
[1779912617643,35.57,75187.07,0.0,0.01688,2e-05,3.08209]
[1779912620287,35.57,75186.84,0.0,0.01687,2e-05,3.08096]
[1779912620388,35.56,75186.96,0.0,0.01687,2e-05,3.08071]
[1779912623675,35.56,75166.68,0.0,0.01653,2e-05,3.02744]
[1779912626696,35.56,75155.5,0.0,0.01635,2e-05,2.9982]
[1779912627664,35.56,75155.5,0.0,0.01635,2e-05,2.9982]
[1779912627746,35.55,75155.32,0.0,0.01635,2e-05,2.99735]
[1779912632737,35.55,75168.88,0.0,0.01654,2e-05,3.02739]
[1779912637774,35.54,75171.11,0.0,0.01656,2e-05,3.03115]
[1779912642808,35.54,75168.08,0.0,0.0165,2e-05,3.02126]
[1779912647845,35.53,75166.37,0.0,0.01646,2e-05,3.01477]
[1779912652882,35.53,75161.1,0.0,0.01636,2e-05,3.00025]
[1779912657917,35.52,75163.39,0.0,0.01639,2e-05,3.004]
[1779912661950,35.52,75173.68,0.0,0.01654,2e-05,3.02812]
[1779912666979,35.51,75176.08,0.0,0.01656,2e-05,3.03197]
[1779912672024,35.51,75174.29,0.0,0.01652,2e-05,3.02529]
[1779912677054,35.5,75173.6,0.0,0.0165,2e-05,3.0214]
[1779912682093,35.5,75167.32,0.0,0.01638,2e-05,3.00319]
[1779912687124,35.49,75166.74,0.0,0.01636,2e-05,2.99972]
[1779912692166,35.49,75165.85,0.0,0.01632,2e-05,2.99382]
[1779912697195,35.48,75165.44,0.0,0.01631,2e-05,2.99084]
[1779912702237,35.48,75164.83,0.0,0.01628,2e-05,2.98738]
[1779912707266,35.47,75164.45,0.0,0.01627,2e-05,2.98451]
[1779912712310,35.47,75164.18,0.0,0.01625,2e-05,2.98194]
[1779912717337,35.46,75163.72,0.0,0.01623,2e-05,2.97892]
[1779912722380,35.46,75161.93,0.0,0.01619,2e-05,2.9726]
[1779912727406,35.45,75165.41,0.0,0.01623,2e-05,2.97943]
[1779912732450,35.45,75161.88,0.0,0.01617,2e-05,2.96884]
[1779912737476,35.44,75157.18,0.0,0.01608,2e-05,2.95555]
[1779912742512,35.44,75162.23,0.0,0.01615,2e-05,2.96637]
[1779912747547,35.44,75170.31,0.0,0.01627,2e-05,2.98602]
[1779912752590,35.43,75173.15,0.0,0.0163,2e-05,2.98951]
[1779912757617,35.43,75173.45,0.0,0.01629,2e-05,2.98833]
[1779912762664,35.42,75175.45,0.0,0.01631,2e-05,2.99138]
[1779912767689,35.42,75174.45,0.0,0.01628,2e-05,2.98693]
[1779912772734,35.41,75172.4,0.0,0.01624,2e-05,2.9799]
[1779912778765,35.41,75171.29,0.0,0.0162,2e-05,2.97487]
[1779912783802,35.4,75166.68,0.0,0.01612,2e-05,2.96159]
[1779912788836,35.4,75164.9,0.0,0.01608,2e-05,2.95541]
[1779912793871,35.39,75164.51,0.0,0.01607,2e-05,2.95267]
[1779912798906,35.39,75164.16,0.0,0.01605,2e-05,2.95007]
[1779912801165,35.39,75164.67,0.0,0.01605,2e-05,2.95099]
[1779912801266,35.39,75164.53,0.0,0.01605,2e-05,2.94995]
[1779912803091,35.39,75164.53,0.0,0.01605,2e-05,2.94995]
[1779912803182,35.39,75164.72,0.0,0.01605,2e-05,2.95008]
[1779912808976,35.38,75164.68,0.0,0.01604,2e-05,2.94793]
[1779912814009,35.38,75167.62,0.0,0.01606,2e-05,2.95183]
[1779912817079,35.37,75167.44,0.0,0.01605,2e-05,2.95071]
[1779912817177,35.37,75167.78,0.0,0.01606,2e-05,2.95122]
[1779912821037,35.37,75168.62,0.0,0.01606,2e-05,2.95231]
[1779912821064,35.37,75169.52,0.0,0.01608,2e-05,2.95421]
[1779912826101,35.37,75175.78,0.0,0.01616,2e-05,2.96805]
[1779912831138,35.36,75177.3,0.0,0.01617,2e-05,2.9701]
[1779912835956,35.36,75184.4,0.0,0.01628,2e-05,2.98641]
[1779912836175,35.36,75184.4,0.0,0.01627,2e-05,2.98571]
[1779912838140,35.36,75184.2,0.0,0.01627,2e-05,2.98521]
[1779912838189,35.36,75184.83,0.0,0.01628,2e-05,2.98642]
[1779912843252,35.35,75186.26,0.0,0.01629,2e-05,2.98813]
[1779912849269,35.34,75185.31,0.0,0.01626,2e-05,2.98351]
[1779912854303,35.34,75183.0,0.0,0.01621,2e-05,2.9759]
[1779912859339,35.34,75183.34,0.0,0.0162,2e-05,2.97494]
[1779912864375,35.33,75184.35,0.0,0.01621,2e-05,2.97563]
[1779912865385,35.33,75195.77,0.0,0.01638,2e-05,3.00381]
[1779912872431,35.32,75203.85,0.0,0.01648,2e-05,3.01938]
[1779912877465,35.32,75208.49,0.0,0.01654,2e-05,3.02892]
[1779912882500,35.31,75211.44,0.0,0.01657,2e-05,3.03384]
[1779912886479,35.31,75212.04,0.0,0.01658,2e-05,3.03452]
[1779912886528,35.31,75213.1,0.0,0.01659,2e-05,3.03679]
[1779912888371,35.31,75213.1,0.0,0.01659,2e-05,3.03679]
[1779912888542,35.3,75214.02,0.0,0.0166,2e-05,3.03788]
[1779912893613,35.3,75212.37,0.0,0.01656,2e-05,3.03169]
[1779912899619,35.29,75211.13,0.0,0.01653,2e-05,3.0262]
[1779912902820,35.29,75215.41,0.0,0.01659,2e-05,3.03627]
[1779912903696,35.29,75229.52,0.0,0.01681,2e-05,3.07138]
[1779912904314,35.29,75229.52,0.0,0.01681,2e-05,3.07138]
[1779912904656,35.29,75229.52,0.0,0.01681,2e-05,3.07094]
[1779912909691,35.28,75233.75,0.0,0.01686,2e-05,3.07949]
[1779912914727,35.28,75235.02,0.0,0.01687,2e-05,3.08043]
[1779912919761,35.27,75238.13,0.0,0.0169,2e-05,3.08608]
[1779912924796,35.27,75242.41,0.0,0.01696,2e-05,3.09472]
[1779912929830,35.26,75242.97,0.0,0.01695,2e-05,3.09381]
[1779912934865,35.25,75243.98,0.0,0.01694,2e-05,3.09239]
[1779912937778,35.25,75244.88,0.0,0.01695,2e-05,3.0938]
[1779912937886,35.25,75245.91,0.0,0.01696,2e-05,3.09599]
[1779912939537,35.25,75245.91,0.0,0.01696,2e-05,3.09599]
[1779912939590,35.25,75263.68,0.0,0.01725,2e-05,3.14152]
[1779912944936,35.24,75271.21,0.0,0.01736,2e-05,3.15789]
[1779912949974,35.23,75270.89,0.0,0.01733,2e-05,3.15421]
[1779912950981,35.23,75258.15,0.0,0.01712,2e-05,3.12051]
[1779912956017,35.23,75253.65,0.0,0.01703,2e-05,3.1064]
[1779912959036,35.22,75236.99,0.0,0.01675,2e-05,3.06216]
[1779912964143,35.22,75221.41,0.0,0.01649,2e-05,3.02049]
[1779912969118,35.21,75210.06,0.0,0.0163,2e-05,2.99013]
[1779912974216,35.21,75212.78,0.0,0.01633,2e-05,2.9954]
[1779912980196,35.2,75220.94,0.0,0.01645,2e-05,3.01412]
[1779912985232,35.2,75221.67,0.0,0.01645,2e-05,3.01433]
[1779912990273,35.2,75222.34,0.0,0.01645,2e-05,3.01443]
[1779912995306,35.19,75234.14,0.0,0.01662,2e-05,3.04101]
[1779912997149,35.19,75234.53,0.0,0.01662,2e-05,3.04165]
[1779912997320,35.19,75234.4,0.0,0.01662,2e-05,3.04097]
[1779912999051,35.19,75234.17,0.0,0.01661,2e-05,3.04004]
[1779912999334,35.19,75233.36,0.0,0.0166,2e-05,3.03763]
[1779913004439,35.18,75228.0,0.0,0.0165,2e-05,3.02228]
[1779913010425,35.18,75224.78,0.0,0.01643,2e-05,3.01185]
[1779913012437,35.18,75238.35,0.0,0.01665,2e-05,3.04552]
[1779913014516,35.17,75251.46,0.0,0.01685,2e-05,3.07819]
[1779913020497,35.17,75251.61,0.0,0.01684,2e-05,3.07636]
[1779913025534,35.16,75249.75,0.0,0.0168,2e-05,3.06943]
[1779913030569,35.16,75251.73,0.0,0.01681,2e-05,3.07232]
[1779913035604,35.15,75250.61,0.0,0.01678,2e-05,3.06722]
[1779913039637,35.15,75261.28,0.0,0.01694,2e-05,3.09282]
[1779913044727,35.14,75256.66,0.0,0.01685,2e-05,3.078]
[1779913050713,35.13,75255.22,0.0,0.01681,2e-05,3.07202]
[1779913055750,35.13,75254.43,0.0,0.01677,2e-05,3.06554]
[1779913060786,35.12,75256.19,0.0,0.01678,2e-05,3.06773]
[1779913065822,35.12,75263.16,0.0,0.01688,2e-05,3.0832]
[1779913070855,35.11,75262.78,0.0,0.01686,2e-05,3.07979]
[1779913074883,35.11,75252.5,0.0,0.01668,2e-05,3.05152]
[1779913079917,35.1,75251.33,0.0,0.01665,2e-05,3.04638]
[1779913085008,35.09,75252.03,0.0,0.01665,2e-05,3.04602]
[1779913090997,35.09,75263.61,0.0,0.01682,2e-05,3.07305]
[1779913096030,35.08,75266.55,0.0,0.01685,2e-05,3.07816]
[1779913098045,35.08,75280.14,0.0,0.01706,2e-05,3.11227]
[1779913103079,35.07,75281.57,0.0,0.01707,2e-05,3.11321]
[1779913108113,35.07,75284.26,0.0,0.0171,2e-05,3.11747]
[1779913113149,35.06,75288.41,0.0,0.01714,2e-05,3.12372]
[1779913118184,35.05,75292.42,0.0,0.01719,2e-05,3.13138]
[1779913123220,35.05,75293.41,0.0,0.01718,2e-05,3.13121]
[1779913128253,35.04,75302.77,0.0,0.01732,2e-05,3.15291]
[1779913133289,35.03,75304.15,0.0,0.01732,2e-05,3.15359]
[1779913138324,35.02,75300.14,0.0,0.01724,2e-05,3.14031]
[1779913143358,35.02,75303.56,0.0,0.01728,2e-05,3.14655]
[1779913148394,35.01,75303.77,0.0,0.01727,2e-05,3.14443]
[1779913154436,35.0,75302.34,0.0,0.01722,2e-05,3.13755]
[1779913159470,35.0,75303.72,0.0,0.01723,2e-05,3.13855]
[1779913165574,34.99,75305.09,0.0,0.01723,2e-05,3.13896]
[1779913171554,34.98,75305.59,0.0,0.01721,2e-05,3.13536]
[1779913176595,34.97,75312.14,0.0,0.0173,2e-05,3.14987]
[1779913181631,34.97,75317.27,0.0,0.01737,2e-05,3.16052]
[1779913186665,34.96,75317.59,0.0,0.01735,2e-05,3.15848]
[1779913191701,34.95,75319.44,0.0,0.01737,2e-05,3.16048]
[1779913196736,34.95,75317.65,0.0,0.01732,2e-05,3.15299]
[1779913201771,34.94,75318.92,0.0,0.01732,2e-05,3.15303]
[1779913206806,34.93,75322.12,0.0,0.01736,2e-05,3.15925]
[1779913212848,34.94,75324.19,0.0,0.01741,2e-05,3.16758]
[1779913217883,34.95,75325.5,0.0,0.01745,2e-05,3.17441]
[1779913222918,34.96,75320.59,0.0,0.01739,2e-05,3.16471]
[1779913227953,34.95,75325.55,0.0,0.01746,2e-05,3.17479]
[1779913232987,34.94,75325.03,0.0,0.01742,2e-05,3.16859]
[1779913238025,34.93,75321.48,0.0,0.01734,2e-05,3.15555]
[1779913243061,34.93,75323.7,0.0,0.01735,2e-05,3.15843]
[1779913248100,34.92,75322.4,0.0,0.01731,2e-05,3.15195]
[1779913254140,34.91,75320.41,0.0,0.01726,2e-05,3.14313]
[1779913256221,34.91,75308.16,0.0,0.01705,2e-05,3.10989]
[1779913262200,34.9,75304.03,0.0,0.01696,2e-05,3.09668]
[1779913267235,34.89,75300.71,0.0,0.01689,2e-05,3.0856]
[1779913272270,34.89,75289.35,0.0,0.01669,2e-05,3.054]
[1779913274285,34.89,75271.95,0.0,0.01641,2e-05,3.0087]
[1779913276368,34.89,75260.5,0.0,0.01622,2e-05,2.97905]
[1779913282352,34.88,75232.91,0.0,0.01578,2e-05,2.9084]
[1779913287385,34.88,75240.28,0.0,0.01589,2e-05,2.9257]
[1779913292421,34.88,75241.0,0.0,0.01589,2e-05,2.92479]
[1779913297455,34.87,75238.31,0.0,0.01584,2e-05,2.91706]
[1779913302490,34.87,75238.05,0.0,0.01583,2e-05,2.91545]
[1779913307526,34.87,75232.51,0.0,0.01574,2e-05,2.90079]
[1779913312560,34.87,75241.05,0.0,0.01586,2e-05,2.92105]
[1779913317596,34.86,75240.15,0.0,0.01584,2e-05,2.91781]
[1779913322634,34.86,75236.03,0.0,0.01577,2e-05,2.90673]
[1779913327668,34.86,75242.04,0.0,0.01586,2e-05,2.92078]
[1779913332705,34.86,75242.01,0.0,0.01585,2e-05,2.91979]
[1779913337740,34.85,75243.27,0.0,0.01587,2e-05,2.92202]
[1779913342776,34.85,75245.55,0.0,0.0159,2e-05,2.92676]
[1779913347811,34.85,75246.18,0.0,0.0159,2e-05,2.9274]
[1779913352846,34.85,75247.55,0.0,0.01591,2e-05,2.92824]
[1779913358888,34.84,75245.57,0.0,0.01587,2e-05,2.92226]
[1779913363922,34.84,75245.99,0.0,0.01587,2e-05,2.92246]
[1779913368958,34.84,75243.31,0.0,0.01583,2e-05,2.915]
[1779913373993,34.84,75244.88,0.0,0.01585,2e-05,2.91816]
[1779913379029,34.84,75245.72,0.0,0.01585,2e-05,2.91955]
[1779913384065,34.84,75234.1,0.0,0.01567,2e-05,2.8901]
[1779913389101,34.83,75232.1,0.0,0.01564,2e-05,2.88474]
[1779913394135,34.83,75232.0,0.0,0.01563,2e-05,2.88405]
[1779913399170,34.83,75231.63,0.0,0.01562,2e-05,2.88276]
[1779913404206,34.83,75232.16,0.0,0.01563,2e-05,2.88369]
[1779913410247,34.83,75233.54,0.0,0.01565,2e-05,2.88659]
[1779913415283,34.83,75230.18,0.0,0.01559,2e-05,2.8763]
[1779913420317,34.83,75230.32,0.0,0.01559,2e-05,2.8763]
[1779913425353,34.83,75226.58,0.0,0.01553,2e-05,2.86679]
[1779913430388,34.83,75226.06,0.0,0.01552,2e-05,2.86527]
[1779913434416,34.83,75215.77,0.0,0.01536,2e-05,2.83997]
[1779913439451,34.83,75215.55,0.0,0.01536,2e-05,2.83938]
[1779913444485,34.83,75216.87,0.0,0.01538,2e-05,2.84247]
[1779913449520,34.83,75215.66,0.0,0.01536,2e-05,2.83938]
[1779913454556,34.82,75223.6,0.0,0.01548,2e-05,2.85851]
[1779913460598,34.82,75232.84,0.0,0.01561,2e-05,2.88077]
[1779913465633,34.82,75226.34,0.0,0.01551,2e-05,2.86436]
[1779913470667,34.82,75224.49,0.0,0.01548,2e-05,2.85948]
[1779913475702,34.82,75222.82,0.0,0.01545,2e-05,2.85341]
[1779913477802,34.82,75206.77,0.0,0.0152,1e-05,2.81425]
[1779913483759,34.82,75205.17,0.0,0.01518,1e-05,2.8104]
[1779913488794,34.82,75208.84,0.0,0.01523,2e-05,2.81929]
[1779913494835,34.82,75208.88,0.0,0.01523,2e-05,2.81937]
[1779913499870,34.82,75207.33,0.0,0.01521,1e-05,2.81563]
[1779913504907,34.82,75212.96,0.0,0.0153,2e-05,2.82925]
[1779913509940,34.82,75211.98,0.0,0.01528,2e-05,2.82679]
[1779913514976,34.82,75211.35,0.0,0.01527,2e-05,2.8252]
[1779913520013,34.82,75211.1,0.0,0.01527,2e-05,2.82452]
[1779913525046,34.82,75211.09,0.0,0.01527,2e-05,2.82444]
[1779913530081,34.82,75212.24,0.0,0.01528,2e-05,2.82716]
[1779913535116,34.82,75211.34,0.0,0.01526,2e-05,2.82327]
[1779913540151,34.82,75211.75,0.0,0.01527,2e-05,2.8242]
[1779913545186,34.82,75212.24,0.0,0.01527,2e-05,2.82531]
[1779913550230,34.82,75217.47,0.0,0.01535,2e-05,2.83795]
[1779913556263,34.82,75221.6,0.0,0.01541,2e-05,2.84772]
[1779913561298,34.82,75224.11,0.0,0.01545,2e-05,2.85361]
[1779913566334,34.82,75226.37,0.0,0.01548,2e-05,2.85888]
[1779913571367,34.82,75227.71,0.0,0.0155,2e-05,2.86192]
[1779913576407,34.82,75230.66,0.0,0.01554,2e-05,2.86892]
[1779913582450,34.81,75230.42,0.0,0.01554,2e-05,2.86797]
[1779913587485,34.81,75227.25,0.0,0.01549,2e-05,2.85991]
[1779913594536,34.81,75225.81,0.0,0.01545,2e-05,2.85439]
[1779913599570,34.81,75223.32,0.0,0.01541,2e-05,2.8481]
[1779913604605,34.81,75221.96,0.0,0.01539,2e-05,2.8446]
[1779913609640,34.81,75220.16,0.0,0.01537,2e-05,2.84006]
[1779913615682,34.81,75220.13,0.0,0.01536,2e-05,2.83985]
[1779913620717,34.81,75219.65,0.0,0.01536,2e-05,2.83857]
[1779913625756,34.81,75218.29,0.0,0.01533,2e-05,2.83516]
[1779913631798,34.81,75217.41,0.0,0.01532,2e-05,2.83295]
[1779913636832,34.81,75219.12,0.0,0.01535,2e-05,2.83706]
[1779913641870,34.81,75227.42,0.0,0.01547,2e-05,2.85714]
[1779913647910,34.81,75226.1,0.0,0.01545,2e-05,2.85362]
[1779913652945,34.81,75228.9,0.0,0.01548,2e-05,2.85858]
[1779913657980,34.81,75226.12,0.0,0.01544,2e-05,2.85152]
[1779913663015,34.81,75217.24,0.0,0.0153,2e-05,2.82963]
[1779913668049,34.81,75217.95,0.0,0.01531,2e-05,2.83131]
[1779913673084,34.81,75220.55,0.0,0.01535,2e-05,2.83758]
[1779913678120,34.81,75223.44,0.0,0.01539,2e-05,2.84454]
[1779913684162,34.81,75228.78,0.0,0.01547,2e-05,2.8574]
[1779913689282,34.81,75224.57,0.0,0.01541,2e-05,2.84692]
[1779913695242,34.8,75221.69,0.0,0.01536,2e-05,2.83972]
[1779913703295,34.8,75217.72,0.0,0.0153,2e-05,2.83003]
[1779913708330,34.8,75221.35,0.0,0.01536,2e-05,2.83889]
[1779913712359,34.8,75209.79,0.0,0.01518,1e-05,2.80926]
[1779913713366,34.81,75195.14,0.0,0.01496,1e-05,2.77408]
[1779913718402,34.81,75192.25,0.0,0.01492,1e-05,2.76777]
[1779913723436,34.81,75183.26,0.0,0.01479,1e-05,2.74723]
[1779913724964,34.81,75182.22,0.0,0.01478,1e-05,2.74476]
[1779913725464,34.81,75179.28,0.0,0.01474,1e-05,2.73794]
[1779913726325,34.81,75179.28,0.0,0.01474,1e-05,2.73794]
[1779913726468,34.81,75178.05,0.0,0.01472,1e-05,2.73534]
[1779913731498,34.81,75179.08,0.0,0.01474,1e-05,2.73856]
[1779913737541,34.81,75179.2,0.0,0.01475,1e-05,2.73968]
[1779913742576,34.82,75184.04,0.0,0.01482,1e-05,2.75181]
[1779913747611,34.82,75189.15,0.0,0.0149,1e-05,2.76442]
[1779913752646,34.82,75190.9,0.0,0.01493,1e-05,2.76891]
[1779913758688,34.82,75193.86,0.0,0.01497,1e-05,2.77632]
[1779913763722,34.82,75190.65,0.0,0.01493,1e-05,2.76889]
[1779913768759,34.82,75189.83,0.0,0.01492,1e-05,2.76723]
[1779913773794,34.82,75186.8,0.0,0.01487,1e-05,2.75872]
[1779913778828,34.82,75187.54,0.0,0.01488,1e-05,2.76085]
[1779913783864,34.82,75177.65,0.0,0.01474,1e-05,2.73772]
[1779913788899,34.82,75178.02,0.0,0.01475,1e-05,2.73908]
[1779913793936,34.83,75178.54,0.0,0.01476,1e-05,2.74078]
[1779913798971,34.83,75180.29,0.0,0.01479,1e-05,2.7454]
[1779913804012,34.83,75176.22,0.0,0.01473,1e-05,2.7362]
[1779913809041,34.83,75173.78,0.0,0.0147,1e-05,2.73106]
[1779913814076,34.83,75181.45,0.0,0.01481,1e-05,2.74973]
[1779913819110,34.83,75180.17,0.0,0.0148,1e-05,2.74705]
[1779913824146,34.83,75176.7,0.0,0.01475,1e-05,2.7392]
[1779913829183,34.83,75179.91,0.0,0.0148,1e-05,2.74719]
[1779913834218,34.83,75178.76,0.0,0.01477,1e-05,2.74313]
[1779913839253,34.84,75176.36,0.0,0.01474,1e-05,2.73771]
[1779913844288,34.84,75177.7,0.0,0.01476,1e-05,2.74117]
[1779913849323,34.84,75180.02,0.0,0.0148,1e-05,2.74689]
[1779913855365,34.84,75180.05,0.0,0.0148,1e-05,2.74723]
[1779913860489,34.84,75182.31,0.0,0.01483,1e-05,2.75281]
[1779913867449,34.84,75180.8,0.0,0.01481,1e-05,2.74955]
[1779913872485,34.84,75181.32,0.0,0.01482,1e-05,2.75102]
[1779913877520,34.84,75182.65,0.0,0.01485,1e-05,2.75507]
[1779913885577,34.84,75178.74,0.0,0.01479,1e-05,2.74617]
[1779913890698,34.84,75177.18,0.0,0.01477,1e-05,2.74281]
[1779913896660,34.84,75176.86,0.0,0.01476,1e-05,2.7408]
[1779913901695,34.85,75177.12,0.0,0.01477,1e-05,2.74169]
[1779913906730,34.85,75176.83,0.0,0.01476,1e-05,2.74126]
[1779913912773,34.85,75177.29,0.0,0.01477,1e-05,2.74266]
[1779913918817,34.85,75175.11,0.0,0.01474,1e-05,2.73779]
[1779913927877,34.85,75174.01,0.0,0.01473,1e-05,2.73562]
[1779913932913,34.85,75170.92,0.0,0.01469,1e-05,2.72855]
[1779913937592,34.85,75171.89,0.0,0.0147,1e-05,2.731]
[1779913937603,34.85,75141.51,0.0,0.01426,1e-05,2.66006]
[1779913939642,34.85,75141.51,0.0,0.01426,1e-05,2.66006]
[1779913939654,34.85,75130.39,0.0,0.01411,1e-05,2.63459]
[1779913944997,34.85,75136.28,0.0,0.0142,1e-05,2.64947]
[1779913951122,34.86,75138.13,0.0,0.01423,1e-05,2.65359]
[1779913955067,34.86,75127.23,0.0,0.01408,1e-05,2.62954]
[1779913960102,34.87,75136.62,0.0,0.01422,1e-05,2.65283]
[1779913965136,34.87,75139.41,0.0,0.01427,1e-05,2.66065]
[1779913970172,34.87,75147.93,0.0,0.0144,1e-05,2.68168]
[1779913975206,34.88,75149.37,0.0,0.01443,1e-05,2.68625]
[1779913980242,34.88,75147.34,0.0,0.01441,1e-05,2.68275]
[1779913985277,34.88,75146.99,0.0,0.01441,1e-05,2.6832]
[1779913990312,34.89,75147.33,0.0,0.01442,1e-05,2.68526]
[1779913995346,34.89,75144.12,0.0,0.01438,1e-05,2.67907]
[1779914000382,34.89,75143.31,0.0,0.01438,1e-05,2.67855]
[1779914005417,34.9,75142.23,0.0,0.01437,1e-05,2.67747]
[1779914010453,34.9,75144.84,0.0,0.01442,1e-05,2.68495]
[1779914015489,34.9,75147.82,0.0,0.01446,1e-05,2.69177]
[1779914018509,34.91,75136.42,0.0,0.01431,1e-05,2.66621]
[1779914023544,34.91,75146.28,0.0,0.01446,1e-05,2.69063]
[1779914028579,34.91,75150.96,0.0,0.01453,1e-05,2.70283]
[1779914033614,34.92,75151.16,0.0,0.01454,1e-05,2.70457]
[1779914038649,34.92,75154.25,0.0,0.0146,1e-05,2.71302]
[1779914044691,34.92,75156.23,0.0,0.01463,1e-05,2.71907]
[1779914049725,34.93,75154.82,0.0,0.01462,1e-05,2.71693]
[1779914054761,34.93,75154.89,0.0,0.01463,1e-05,2.71829]
[1779914061902,34.94,75153.74,0.0,0.01462,1e-05,2.71728]
[1779914067852,34.94,75155.0,0.0,0.01465,1e-05,2.7216]
[1779914072887,34.94,75153.71,0.0,0.01463,1e-05,2.71811]
[1779914077922,34.94,75152.62,0.0,0.01462,1e-05,2.71664]
[1779914082957,34.95,75152.8,0.0,0.01463,1e-05,2.71811]
[1779914087992,34.95,75151.94,0.0,0.01462,1e-05,2.71715]
[1779914093027,34.95,75152.18,0.0,0.01463,1e-05,2.71877]
[1779914098064,34.96,75152.47,0.0,0.01464,1e-05,2.72047]
[1779914103109,34.96,75154.38,0.0,0.01468,1e-05,2.72615]
[1779914108134,34.96,75154.46,0.0,0.01469,1e-05,2.7273]
[1779914114175,34.96,75153.94,0.0,0.01469,1e-05,2.72722]
[1779914119210,34.97,75154.12,0.0,0.01469,1e-05,2.72858]
[1779914125252,34.97,75153.4,0.0,0.01469,1e-05,2.728]
[1779914130289,34.97,75152.8,0.0,0.01469,1e-05,2.72754]
[1779914135324,34.98,75150.15,0.0,0.01465,1e-05,2.7207]
[1779914140359,34.98,75149.26,0.0,0.01464,1e-05,2.71961]
[1779914145396,34.98,75148.66,0.0,0.01464,1e-05,2.71922]
[1779914152541,34.98,75147.16,0.0,0.01463,1e-05,2.71716]
[1779914158486,34.99,75146.44,0.0,0.01462,1e-05,2.71672]
[1779914163522,34.99,75146.15,0.0,0.01463,1e-05,2.71709]
[1779914168557,34.99,75147.68,0.0,0.01465,1e-05,2.72174]
[1779914173592,35.0,75150.38,0.0,0.0147,1e-05,2.7291]
[1779914178628,35.0,75148.59,0.0,0.01468,1e-05,2.72591]
[1779914183662,35.0,75157.48,0.0,0.01482,1e-05,2.74782]
[1779914188697,35.0,75157.83,0.0,0.01483,1e-05,2.74944]
[1779914193734,35.01,75158.27,0.0,0.01483,1e-05,2.74965]
[1779914198768,35.01,75157.03,0.0,0.01482,1e-05,2.74747]
[1779914203802,35.01,75158.69,0.0,0.01484,1e-05,2.75213]
[1779914208838,35.01,75159.34,0.0,0.01486,1e-05,2.75438]
[1779914213872,35.01,75160.51,0.0,0.01488,1e-05,2.75786]
[1779914221929,35.02,75161.27,0.0,0.0149,1e-05,2.76078]
[1779914223131,35.02,75161.27,0.0,0.0149,1e-05,2.76078]
[1779914223109,35.02,75171.71,0.0,0.01505,1e-05,2.78577]
[1779914223950,35.02,75171.63,0.0,0.01505,1e-05,2.78568]
[1779914224804,35.02,75171.63,0.0,0.01505,1e-05,2.78568]
[1779914224954,35.02,75177.46,0.0,0.01514,1e-05,2.79971]
[1779914231004,35.02,75173.35,0.0,0.01508,1e-05,2.79024]
[1779914236039,35.02,75171.56,0.0,0.01506,1e-05,2.78629]
[1779914241075,35.02,75173.87,0.0,0.01509,1e-05,2.79208]
[1779914246110,35.02,75172.72,0.0,0.01508,1e-05,2.78951]
[1779914252153,35.02,75170.82,0.0,0.01504,1e-05,2.78359]
[1779914257190,35.02,75170.27,0.0,0.01503,1e-05,2.78246]
[1779914262225,35.02,75163.69,0.0,0.01494,1e-05,2.76702]
[1779914267260,35.02,75169.49,0.0,0.01503,1e-05,2.78112]
[1779914272293,35.02,75169.19,0.0,0.01502,1e-05,2.78073]
[1779914277329,35.02,75168.8,0.0,0.01502,1e-05,2.78012]
[1779914282364,35.03,75172.36,0.0,0.01507,1e-05,2.7889]
[1779914287403,35.03,75171.88,0.0,0.01507,1e-05,2.78807]
[1779914292440,35.03,75171.18,0.0,0.01506,1e-05,2.78673]
[1779914297474,35.03,75171.44,0.0,0.01507,1e-05,2.78771]
[1779914302509,35.03,75172.52,0.0,0.01508,1e-05,2.79065]
[1779914307543,35.03,75173.25,0.0,0.0151,1e-05,2.79275]
[1779914312579,35.03,75173.08,0.0,0.01509,1e-05,2.7911]
[1779914317613,35.03,75171.71,0.0,0.01507,1e-05,2.78826]
[1779914323761,35.03,75173.01,0.0,0.01509,1e-05,2.79187]
[1779914329706,35.03,75175.35,0.0,0.01513,1e-05,2.79796]
[1779914334752,35.04,75175.4,0.0,0.01513,1e-05,2.79846]
[1779914339786,35.04,75176.57,0.0,0.01515,1e-05,2.80165]
[1779914344821,35.04,75176.14,0.0,0.01515,1e-05,2.80097]
[1779914349856,35.04,75178.46,0.0,0.01519,1e-05,2.8068]
[1779914354891,35.04,75183.54,0.0,0.01526,1e-05,2.81915]
[1779914360932,35.04,75183.08,0.0,0.01526,1e-05,2.81811]
[1779914365968,35.04,75183.36,0.0,0.01526,1e-05,2.8188]
[1779914371003,35.04,75176.88,0.0,0.01516,1e-05,2.80167]
[1779914378052,35.04,75173.33,0.0,0.01511,1e-05,2.79336]
[1779914383086,35.04,75168.29,0.0,0.01503,1e-05,2.78149]
[1779914388122,35.04,75167.74,0.0,0.01502,1e-05,2.7804]
[1779914393157,35.04,75163.44,0.0,0.01496,1e-05,2.77048]
[1779914398198,35.04,75153.54,0.0,0.01482,1e-05,2.74743]
[1779914403235,35.04,75149.15,0.0,0.01476,1e-05,2.7377]
[1779914408273,35.05,75157.68,0.0,0.01489,1e-05,2.75854]
[1779914413306,35.05,75164.08,0.0,0.01499,1e-05,2.77427]
[1779914418340,35.05,75165.08,0.0,0.01501,1e-05,2.77714]
[1779914423377,35.05,75165.78,0.0,0.01502,1e-05,2.77928]
[1779914428412,35.05,75166.0,0.0,0.01502,1e-05,2.78028]
[1779914433447,35.05,75166.84,0.0,0.01503,1e-05,2.78117]
[1779914438486,35.05,75163.94,0.0,0.01499,1e-05,2.77465]
[1779914443520,35.05,75159.47,0.0,0.01493,1e-05,2.76443]
[1779914448556,35.06,75157.95,0.0,0.01491,1e-05,2.76126]
[1779914453591,35.06,75156.51,0.0,0.01489,1e-05,2.75827]
[1779914458625,35.06,75155.19,0.0,0.01489,1e-05,2.75823]
[1779914463662,35.07,75153.91,0.0,0.0149,1e-05,2.75895]
[1779914468745,35.08,75145.68,0.0,0.0148,1e-05,2.74326]
[1779914469800,35.08,75145.68,0.0,0.0148,1e-05,2.74326]
[1779914469814,35.09,75129.86,0.0,0.01457,1e-05,2.70694]
[1779914471539,35.09,75129.86,0.0,0.01458,1e-05,2.70778]
[1779914471748,35.09,75126.57,0.0,0.01454,1e-05,2.70096]
[1779914476784,35.1,75128.69,0.0,0.01459,1e-05,2.71009]
[1779914481817,35.11,75131.75,0.0,0.01465,1e-05,2.71874]
[1779914486852,35.11,75136.98,0.0,0.01473,1e-05,2.73243]
[1779914491887,35.11,75139.06,0.0,0.01476,1e-05,2.73648]
[1779914496922,35.11,75147.77,0.0,0.01489,1e-05,2.75765]
[1779914501957,35.12,75147.61,0.0,0.01489,1e-05,2.7579]
[1779914506992,35.12,75149.33,0.0,0.01492,1e-05,2.76261]
[1779914513036,35.12,75149.78,0.0,0.01493,1e-05,2.76444]
[1779914518072,35.12,75153.46,0.0,0.01499,1e-05,2.77379]
[1779914523107,35.12,75157.05,0.0,0.01505,1e-05,2.78291]
[1779914528147,35.12,75162.31,0.0,0.01513,1e-05,2.79592]
[1779914533181,35.12,75163.28,0.0,0.01514,1e-05,2.79861]
[1779914538218,35.13,75163.19,0.0,0.01514,1e-05,2.79871]
[1779914543251,35.13,75155.68,0.0,0.01504,1e-05,2.78115]
[1779914549294,35.13,75158.02,0.0,0.01507,1e-05,2.7872]
[1779914554329,35.13,75157.64,0.0,0.01506,1e-05,2.78506]
[1779914559363,35.13,75163.28,0.0,0.01515,1e-05,2.79883]
[1779914565487,35.13,75162.23,0.0,0.01513,1e-05,2.7966]
[1779914571448,35.13,75160.32,0.0,0.01511,1e-05,2.79233]
[1779914576482,35.13,75159.44,0.0,0.0151,1e-05,2.79048]
[1779914581518,35.13,75157.52,0.0,0.01507,1e-05,2.78617]
[1779914587560,35.13,75157.58,0.0,0.01507,1e-05,2.78663]
[1779914593601,35.13,75157.55,0.0,0.01507,1e-05,2.7869]
[1779914598637,35.13,75156.8,0.0,0.01506,1e-05,2.78534]
[1779914603671,35.14,75156.81,0.0,0.01507,1e-05,2.7856]
[1779914609713,35.14,75157.02,0.0,0.01507,1e-05,2.78637]
[1779914614749,35.14,75156.32,0.0,0.01505,1e-05,2.78332]
[1779914619787,35.14,75156.06,0.0,0.01505,1e-05,2.78296]
[1779914624822,35.14,75155.26,0.0,0.01504,1e-05,2.78136]
[1779914630865,35.14,75157.25,0.0,0.01507,1e-05,2.78643]
[1779914635978,35.14,75154.48,0.0,0.01503,1e-05,2.78008]
[1779914641941,35.14,75154.89,0.0,0.01504,1e-05,2.78138]
[1779914646977,35.14,75156.78,0.0,0.01507,1e-05,2.78612]
[1779914652014,35.14,75156.61,0.0,0.01507,1e-05,2.78592]
[1779914657047,35.14,75156.43,0.0,0.01507,1e-05,2.78569]
[1779914662083,35.14,75155.82,0.0,0.01506,1e-05,2.78444]
[1779914667116,35.14,75155.51,0.0,0.01506,1e-05,2.78391]
[1779914672153,35.14,75152.97,0.0,0.01501,1e-05,2.77647]
[1779914678194,35.14,75158.44,0.0,0.01509,1e-05,2.78971]
[1779914683231,35.14,75155.7,0.0,0.01506,1e-05,2.78337]
[1779914688266,35.15,75155.33,0.0,0.01505,1e-05,2.78269]
[1779914693301,35.15,75155.35,0.0,0.01505,1e-05,2.78295]
[1779914698336,35.15,75156.54,0.0,0.01507,1e-05,2.786]
[1779914704379,35.15,75157.82,0.0,0.01509,1e-05,2.78929]
[1779914709415,35.15,75166.65,0.0,0.01522,1e-05,2.81044]
[1779914716545,35.15,75165.41,0.0,0.0152,1e-05,2.80744]
[1779914722509,35.15,75169.13,0.0,0.01526,1e-05,2.8163]
[1779914727544,35.15,75169.91,0.0,0.01527,1e-05,2.81809]
[1779914732579,35.15,75170.95,0.0,0.01528,1e-05,2.81887]
[1779914737615,35.15,75172.94,0.0,0.01531,1e-05,2.82361]
[1779914742651,35.15,75173.65,0.0,0.01532,1e-05,2.82531]
[1779914747688,35.15,75164.38,0.0,0.01518,1e-05,2.80314]
[1779914752724,35.15,75165.88,0.0,0.0152,1e-05,2.80694]
[1779914757758,35.15,75166.92,0.0,0.01522,1e-05,2.80955]
[1779914762793,35.15,75164.92,0.0,0.01519,1e-05,2.80486]
[1779914767828,35.15,75164.3,0.0,0.01518,1e-05,2.80344]
[1779914773869,35.15,75163.41,0.0,0.01517,1e-05,2.80138]
[1779914778905,35.15,75161.87,0.0,0.01515,1e-05,2.79778]
[1779914783942,35.15,75158.73,0.0,0.0151,1e-05,2.79039]
[1779914788977,35.15,75156.67,0.0,0.01507,1e-05,2.78568]
[1779914794018,35.15,75156.78,0.0,0.01507,1e-05,2.78453]
[1779914802068,35.15,75156.73,0.0,0.01507,1e-05,2.78472]
[1779914807186,35.15,75159.99,0.0,0.01512,1e-05,2.79266]
[1779914814154,35.15,75162.11,0.0,0.01515,1e-05,2.79785]
[1779914819187,35.15,75162.9,0.0,0.01516,1e-05,2.79984]
[1779914824221,35.15,75161.36,0.0,0.01514,1e-05,2.79631]
[1779914829260,35.15,75164.46,0.0,0.01519,1e-05,2.80384]
[1779914837396,35.15,75171.7,0.0,0.01529,1e-05,2.82122]
[1779914843357,35.15,75172.8,0.0,0.01531,1e-05,2.82381]
[1779914849399,35.15,75174.18,0.0,0.01533,1e-05,2.82715]
[1779914854435,35.15,75174.24,0.0,0.01532,1e-05,2.82572]
[1779914859470,35.15,75169.55,0.0,0.01525,1e-05,2.81459]
[1779914864505,35.15,75169.09,0.0,0.01525,1e-05,2.81367]
[1779914869541,35.15,75168.91,0.0,0.01525,1e-05,2.81343]
[1779914874579,35.15,75168.91,0.0,0.01525,1e-05,2.81361]
[1779914879614,35.15,75168.13,0.0,0.01524,1e-05,2.81194]
[1779914884648,35.16,75167.65,0.0,0.01523,1e-05,2.81099]
[1779914890692,35.16,75168.92,0.0,0.01525,1e-05,2.81426]
[1779914893712,35.16,75182.23,0.0,0.01545,2e-05,2.84644]
[1779914898747,35.16,75186.51,0.0,0.01552,2e-05,2.85667]
[1779914903781,35.16,75191.34,0.0,0.01559,2e-05,2.86819]
[1779914909824,35.15,75193.28,0.0,0.01561,2e-05,2.87257]
[1779914914876,35.15,75195.07,0.0,0.01563,2e-05,2.87499]
[1779914919912,35.15,75193.3,0.0,0.0156,2e-05,2.87038]
[1779914928037,35.15,75194.04,0.0,0.01561,2e-05,2.8716]
[1779914934009,35.15,75204.42,0.0,0.01576,2e-05,2.89636]
[1779914941059,35.15,75203.47,0.0,0.01575,2e-05,2.89326]
[1779914946094,35.15,75204.63,0.0,0.01576,2e-05,2.89546]
[1779914952136,35.14,75199.63,0.0,0.01568,2e-05,2.88246]
[1779914958247,35.14,75199.54,0.0,0.01567,2e-05,2.88149]
[1779914964220,35.14,75203.31,0.0,0.01572,2e-05,2.88999]
[1779914969255,35.14,75202.79,0.0,0.01571,2e-05,2.88807]
[1779914974291,35.14,75202.74,0.0,0.0157,2e-05,2.88564]
[1779914980332,35.13,75202.6,0.0,0.01569,2e-05,2.88452]
[1779914985368,35.13,75203.87,0.0,0.01571,2e-05,2.88703]
[1779914990402,35.13,75204.37,0.0,0.01571,2e-05,2.88758]
[1779914995438,35.13,75200.18,0.0,0.01564,2e-05,2.87666]
[1779915001480,35.13,75200.09,0.0,0.01564,2e-05,2.87567]
[1779915006516,35.13,75193.55,0.0,0.01553,2e-05,2.85913]
[1779915011552,35.12,75195.28,0.0,0.01556,2e-05,2.86279]
[1779915016586,35.12,75187.07,0.0,0.01543,2e-05,2.84236]
[1779915024641,35.12,75184.41,0.0,0.01539,2e-05,2.83535]
[1779915029678,35.12,75181.26,0.0,0.01534,2e-05,2.82735]
[1779915034712,35.12,75178.27,0.0,0.01528,1e-05,2.8181]
[1779915040755,35.12,75174.3,0.0,0.01522,1e-05,2.80809]
[1779915045789,35.12,75173.26,0.0,0.0152,1e-05,2.80522]
[1779915052837,35.12,75170.39,0.0,0.01515,1e-05,2.79781]
[1779915058947,35.11,75167.84,0.0,0.01511,1e-05,2.7913]
[1779915066937,35.11,75167.06,0.0,0.0151,1e-05,2.78897]
[1779915078011,35.11,75165.53,0.0,0.01507,1e-05,2.78477]
[1779915088092,35.11,75164.86,0.0,0.01506,1e-05,2.78276]
[1779915092118,35.11,75155.8,0.0,0.01492,1e-05,2.7595]
[1779915097154,35.11,75157.62,0.0,0.01494,1e-05,2.76385]
[1779915107224,35.11,75159.27,0.0,0.01497,1e-05,2.76773]
[1779915113266,35.11,75166.19,0.0,0.01507,1e-05,2.78407]
[1779915118303,35.11,75172.16,0.0,0.01516,1e-05,2.7982]
[1779915124347,35.11,75177.97,0.0,0.01524,1e-05,2.81186]
[1779915129440,35.11,75177.43,0.0,0.01523,1e-05,2.81031]
[1779915135423,35.11,75179.17,0.0,0.01526,1e-05,2.81417]
[1779915141466,35.11,75180.89,0.0,0.01528,1e-05,2.81793]
[1779915149580,35.11,75182.08,0.0,0.01529,1e-05,2.82028]
[1779915157580,35.1,75182.64,0.0,0.01529,1e-05,2.81948]
[1779915169721,35.1,75183.48,0.0,0.0153,1e-05,2.82071]
[1779915179791,35.1,75183.58,0.0,0.0153,1e-05,2.82031]
[1779915186782,35.1,75184.52,0.0,0.01531,1e-05,2.82212]
[1779915191818,35.1,75177.7,0.0,0.0152,1e-05,2.80542]
[1779915197861,35.1,75170.01,0.0,0.01509,1e-05,2.78694]
[1779915202896,35.1,75174.11,0.0,0.01515,1e-05,2.79664]
[1779915207931,35.1,75172.58,0.0,0.01513,1e-05,2.79288]
[1779915212966,35.1,75172.18,0.0,0.01511,1e-05,2.79024]
[1779915218001,35.1,75175.38,0.0,0.01516,1e-05,2.79784]
[1779915224043,35.1,75176.4,0.0,0.01517,1e-05,2.80023]
[1779915228071,35.1,75166.29,0.0,0.01502,1e-05,2.7761]
[1779915233106,35.1,75163.23,0.0,0.01498,1e-05,2.76912]
[1779915238143,35.1,75163.81,0.0,0.01499,1e-05,2.77088]
[1779915243178,35.1,75155.45,0.0,0.01487,1e-05,2.75164]
[1779915248212,35.1,75155.41,0.0,0.01487,1e-05,2.75217]
[1779915253248,35.1,75158.37,0.0,0.01492,1e-05,2.75979]
[1779915258283,35.11,75163.98,0.0,0.01501,1e-05,2.77372]
[1779915263319,35.11,75164.29,0.0,0.01502,1e-05,2.77492]
[1779915268353,35.11,75160.26,0.0,0.01496,1e-05,2.76595]
[1779915273395,35.11,75159.8,0.0,0.01495,1e-05,2.76389]
[1779915278423,35.11,75160.72,0.0,0.01497,1e-05,2.76673]
[1779915285473,35.11,75160.89,0.0,0.01498,1e-05,2.76806]
[1779915290570,35.12,75161.01,0.0,0.01498,1e-05,2.76902]
[1779915296549,35.12,75161.12,0.0,0.01499,1e-05,2.77009]
[1779915301585,35.12,75163.09,0.0,0.01502,1e-05,2.77546]
[1779915310710,35.12,75162.95,0.0,0.01503,1e-05,2.77635]
[1779915318705,35.13,75165.06,0.0,0.01506,1e-05,2.78248]
[1779915324747,35.13,75166.49,0.0,0.01509,1e-05,2.78673]
[1779915329782,35.13,75175.64,0.0,0.01523,1e-05,2.80919]
[1779915334817,35.13,75176.63,0.0,0.01524,1e-05,2.8103]
[1779915339851,35.13,75175.09,0.0,0.01522,1e-05,2.80687]
[1779915344886,35.13,75174.74,0.0,0.01521,1e-05,2.80623]
[1779915349922,35.13,75173.92,0.0,0.0152,1e-05,2.80441]
[1779915354956,35.13,75174.86,0.0,0.01522,1e-05,2.80674]
[1779915361061,35.13,75181.08,0.0,0.01531,1e-05,2.82174]
[1779915367041,35.13,75181.36,0.0,0.01531,1e-05,2.82219]
[1779915373086,35.13,75179.56,0.0,0.01528,1e-05,2.81752]
[1779915378121,35.13,75178.32,0.0,0.01526,1e-05,2.81423]
[1779915386177,35.13,75176.13,0.0,0.01523,1e-05,2.80847]
[1779915391271,35.13,75172.58,0.0,0.01516,1e-05,2.79801]
[1779915397255,35.13,75174.18,0.0,0.01519,1e-05,2.8014]
[1779915402288,35.13,75171.47,0.0,0.01514,1e-05,2.79452]
[1779915407324,35.13,75170.45,0.0,0.01513,1e-05,2.79304]
[1779915412358,35.14,75173.04,0.0,0.01519,1e-05,2.80218]
[1779915417395,35.14,75171.3,0.0,0.01518,1e-05,2.80088]
[1779915422429,35.15,75170.01,0.0,0.01518,1e-05,2.80064]
[1779915429478,35.16,75168.73,0.0,0.01519,1e-05,2.8021]
[1779915439549,35.18,75167.75,0.0,0.01521,1e-05,2.80537]
[1779915444584,35.19,75158.86,0.0,0.0151,1e-05,2.78699]
[1779915449622,35.19,75163.96,0.0,0.01519,1e-05,2.80146]
[1779915454658,35.19,75169.67,0.0,0.01526,1e-05,2.81311]
[1779915459692,35.19,75168.42,0.0,0.01524,1e-05,2.80967]
[1779915464726,35.19,75166.55,0.0,0.01521,1e-05,2.80476]
[1779915469764,35.19,75165.56,0.0,0.0152,1e-05,2.80262]
[1779915474797,35.19,75164.2,0.0,0.01517,1e-05,2.79893]
[1779915480840,35.19,75164.51,0.0,0.01518,1e-05,2.79916]
[1779915485875,35.19,75164.11,0.0,0.01517,1e-05,2.79779]
[1779915490910,35.18,75163.97,0.0,0.01516,1e-05,2.79704]
[1779915495944,35.18,75163.45,0.0,0.01515,1e-05,2.79539]
[1779915502045,35.18,75163.68,0.0,0.01515,1e-05,2.79545]
[1779915508028,35.18,75163.62,0.0,0.01515,1e-05,2.79482]
[1779915513064,35.18,75159.52,0.0,0.01508,1e-05,2.78304]
[1779915518098,35.18,75156.54,0.0,0.01503,1e-05,2.77579]
[1779915523133,35.18,75157.73,0.0,0.01505,1e-05,2.7785]
[1779915529176,35.18,75162.82,0.0,0.01512,1e-05,2.79047]
[1779915534210,35.18,75166.57,0.0,0.01518,1e-05,2.79924]
[1779915540259,35.18,75168.64,0.0,0.01521,1e-05,2.80398]
[1779915542336,35.18,75180.07,0.0,0.01538,2e-05,2.83135]
[1779915548312,35.18,75177.1,0.0,0.01533,1e-05,2.82372]
[1779915553348,35.18,75169.04,0.0,0.01521,1e-05,2.80404]
[1779915558382,35.17,75165.87,0.0,0.01516,1e-05,2.79619]
[1779915563417,35.17,75165.66,0.0,0.01515,1e-05,2.79546]
[1779915569459,35.17,75163.76,0.0,0.01512,1e-05,2.79067]
[1779915574495,35.17,75163.35,0.0,0.01511,1e-05,2.7879]
[1779915582617,35.17,75160.72,0.0,0.01507,1e-05,2.78151]
[1779915588601,35.17,75167.4,0.0,0.01517,1e-05,2.79738]
[1779915594635,35.17,75168.98,0.0,0.01519,1e-05,2.80109]
[1779915599670,35.17,75172.31,0.0,0.01524,1e-05,2.80902]
[1779915606719,35.17,75165.72,0.0,0.01514,1e-05,2.79335]
[1779915612829,35.17,75166.56,0.0,0.01516,1e-05,2.79552]
[1779915622899,35.17,75169.85,0.0,0.01521,1e-05,2.80367]
[1779915627870,35.17,75156.27,0.0,0.01501,1e-05,2.77146]
[1779915631898,35.18,75146.21,0.0,0.01485,1e-05,2.74651]
[1779915637941,35.18,75143.84,0.0,0.01482,1e-05,2.74163]
[1779915643050,35.18,75146.25,0.0,0.01486,1e-05,2.74783]
[1779915649031,35.18,75146.07,0.0,0.01486,1e-05,2.74807]
[1779915656070,35.18,75145.59,0.0,0.01486,1e-05,2.74776]
[1779915661106,35.18,75149.23,0.0,0.01492,1e-05,2.75692]
[1779915667147,35.19,75151.06,0.0,0.01495,1e-05,2.76187]
[1779915672183,35.19,75152.16,0.0,0.01497,1e-05,2.76502]
[1779915677219,35.19,75153.46,0.0,0.01499,1e-05,2.76866]
[1779915682253,35.19,75154.79,0.0,0.01501,1e-05,2.77238]
[1779915687288,35.19,75155.08,0.0,0.01502,1e-05,2.77365]
[1779915692323,35.19,75155.95,0.0,0.01503,1e-05,2.77468]
[1779915696351,35.19,75169.6,0.0,0.01523,1e-05,2.80764]
[1779915701386,35.19,75166.07,0.0,0.01518,1e-05,2.79954]
[1779915706421,35.2,75163.38,0.0,0.01515,1e-05,2.79351]
[1779915711455,35.2,75161.9,0.0,0.01513,1e-05,2.79038]
[1779915716491,35.2,75158.85,0.0,0.01509,1e-05,2.78355]
[1779915721526,35.2,75149.7,0.0,0.01495,1e-05,2.76239]
[1779915722534,35.2,75134.9,0.0,0.01474,1e-05,2.72766]
[1779915723616,35.2,75121.9,0.0,0.01455,1e-05,2.69751]
[1779915729582,35.2,75124.95,0.0,0.01461,1e-05,2.70595]
[1779915737645,35.21,75126.66,0.0,0.01464,1e-05,2.71157]
[1779915742681,35.21,75124.79,0.0,0.01462,1e-05,2.70818]
[1779915748722,35.21,75124.35,0.0,0.01462,1e-05,2.70829]
[1779915753833,35.22,75122.99,0.0,0.0146,1e-05,2.70447]
[1779915759798,35.22,75118.14,0.0,0.01454,1e-05,2.69435]
[1779915765840,35.22,75119.6,0.0,0.01456,1e-05,2.6989]
[1779915773975,35.23,75122.81,0.0,0.01462,1e-05,2.70802]
[1779915775492,35.23,75122.81,0.0,0.01462,1e-05,2.70802]
[1779915775512,35.23,75123.19,0.0,0.01463,1e-05,2.70907]
[1779915780948,35.23,75131.58,0.0,0.01475,1e-05,2.72944]
[1779915783897,35.23,75132.35,0.0,0.01477,1e-05,2.73154]
[1779915784053,35.23,75118.34,0.0,0.01457,1e-05,2.69915]
[1779915791020,35.24,75116.48,0.0,0.01455,1e-05,2.69621]
[1779915796054,35.24,75119.18,0.0,0.01459,1e-05,2.70343]
[1779915804192,35.24,75119.85,0.0,0.01461,1e-05,2.70642]
[1779915811159,35.24,75121.79,0.0,0.01464,1e-05,2.7105]
[1779915816194,35.25,75121.48,0.0,0.01464,1e-05,2.71061]
[1779915821229,35.25,75119.25,0.0,0.01461,1e-05,2.70628]
[1779915826265,35.25,75119.22,0.0,0.01462,1e-05,2.7071]
[1779915831303,35.25,75110.94,0.0,0.0145,1e-05,2.68886]
[1779915838348,35.26,75112.14,0.0,0.01453,1e-05,2.6931]
[1779915844474,35.26,75116.75,0.0,0.0146,1e-05,2.70495]
[1779915850436,35.26,75123.38,0.0,0.01471,1e-05,2.72143]
[1779915856478,35.27,75123.35,0.0,0.01471,1e-05,2.72229]
[1779915862519,35.27,75122.67,0.0,0.01471,1e-05,2.72163]
[1779915867554,35.27,75122.49,0.0,0.01471,1e-05,2.72198]
[1779915872590,35.27,75122.29,0.0,0.0147,1e-05,2.72068]
[1779915877624,35.28,75118.8,0.0,0.01466,1e-05,2.71335]
[1779915882659,35.28,75117.14,0.0,0.01464,1e-05,2.71035]
[1779915887695,35.28,75110.23,0.0,0.01455,1e-05,2.69524]
[1779915892739,35.28,75109.75,0.0,0.01455,1e-05,2.69513]
[1779915898780,35.29,75102.06,0.0,0.01444,1e-05,2.67864]
[1779915903817,35.29,75151.88,0.0,0.01517,1e-05,2.79656]
[1779915909859,35.29,75146.26,0.0,0.01509,1e-05,2.78327]
[1779915914966,35.29,75136.11,0.0,0.01494,1e-05,2.75943]
[1779915921010,35.29,75072.18,0.0,0.01404,1e-05,2.61211]
[1779915929996,35.3,75072.18,0.0,0.01405,1e-05,2.61468]
[1779915936041,35.3,75079.06,0.0,0.01415,1e-05,2.63031]
[1779915941150,35.31,75079.22,0.0,0.01416,1e-05,2.63225]
[1779915948125,35.31,75079.15,0.0,0.01417,1e-05,2.63369]
[1779915953160,35.31,75081.91,0.0,0.01422,1e-05,2.64126]
[1779915958195,35.32,75085.09,0.0,0.01427,1e-05,2.65001]
[1779915963230,35.32,75087.13,0.0,0.01431,1e-05,2.65585]
[1779915966251,35.32,75102.56,0.0,0.01453,1e-05,2.69196]
[1779915971362,35.33,75106.03,0.0,0.01458,1e-05,2.7008]
[1779915977328,35.33,75106.97,0.0,0.0146,1e-05,2.70391]
[1779915982363,35.33,75107.4,0.0,0.01461,1e-05,2.70567]
[1779915987474,35.33,75113.69,0.0,0.01471,1e-05,2.72103]
[1779915993442,35.33,75117.89,0.0,0.01477,1e-05,2.73001]
[1779915998477,35.34,75125.17,0.0,0.01488,1e-05,2.74758]
[1779916003512,35.34,75128.09,0.0,0.01492,1e-05,2.75487]
[1779916008547,35.34,75127.41,0.0,0.01491,1e-05,2.75367]
[1779916013581,35.34,75126.5,0.0,0.0149,1e-05,2.75193]
[1779916020631,35.34,75125.82,0.0,0.0149,1e-05,2.75092]
[1779916026672,35.34,75122.93,0.0,0.01486,1e-05,2.74468]
[1779916032714,35.34,75123.99,0.0,0.01488,1e-05,2.74772]
[1779916038758,35.35,75123.44,0.0,0.01487,1e-05,2.74697]
[1779916043791,35.35,75123.75,0.0,0.01488,1e-05,2.74815]
[1779916049834,35.35,75123.47,0.0,0.01488,1e-05,2.74802]
[1779916054302,35.35,75121.15,0.0,0.01484,1e-05,2.7413]
[1779916054946,35.35,75083.82,0.0,0.01431,1e-05,2.65497]
[1779916057405,35.35,75083.74,0.0,0.01431,1e-05,2.65526]
[1779916057413,35.35,75083.67,0.0,0.01431,1e-05,2.65534]
[1779916062924,35.35,75084.49,0.0,0.01433,1e-05,2.6584]
[1779916070983,35.36,75084.75,0.0,0.01434,1e-05,2.66081]
[1779916079042,35.36,75085.2,0.0,0.01436,1e-05,2.66357]
[1779916084076,35.37,75095.05,0.0,0.0145,1e-05,2.6872]
[1779916088104,35.37,75108.03,0.0,0.01469,1e-05,2.71794]
[1779916094148,35.37,75111.2,0.0,0.01474,1e-05,2.72594]
[1779916099266,35.37,75106.88,0.0,0.01468,1e-05,2.71638]
[1779916107239,35.37,75106.81,0.0,0.01469,1e-05,2.71703]
[1779916111267,35.37,75089.95,0.0,0.01444,1e-05,2.67685]
[1779916116304,35.38,75089.56,0.0,0.01444,1e-05,2.67673]
[1779916119406,35.38,75076.47,0.0,0.01426,1e-05,2.64736]
[1779916125368,35.38,75078.23,0.0,0.01429,1e-05,2.65238]
[1779916136445,35.39,75069.42,0.0,0.01418,1e-05,2.63499]
[1779916141480,35.39,75064.15,0.0,0.01412,1e-05,2.62422]
[1779916146514,35.4,75061.54,0.0,0.01409,1e-05,2.61956]
[1779916151552,35.4,75062.13,0.0,0.01411,1e-05,2.62213]
[1779916156584,35.4,75064.74,0.0,0.01415,1e-05,2.62924]
[1779916161620,35.41,75065.43,0.0,0.01417,1e-05,2.63197]
[1779916166655,35.41,75065.43,0.0,0.01417,1e-05,2.63311]
[1779916171690,35.41,75063.28,0.0,0.01414,1e-05,2.62786]
[1779916177732,35.42,75063.96,0.0,0.01416,1e-05,2.63079]
[1779916182847,35.42,75064.61,0.0,0.01418,1e-05,2.63341]
[1779916188809,35.42,75063.84,0.0,0.01418,1e-05,2.63304]
[1779916193844,35.43,75064.06,0.0,0.01419,1e-05,2.63467]
[1779916198960,35.43,75058.26,0.0,0.01411,1e-05,2.62269]
[1779916209031,35.44,75059.38,0.0,0.01414,1e-05,2.62771]
[1779916218025,35.44,75059.33,0.0,0.01416,1e-05,2.62983]
[1779916225075,35.45,75059.76,0.0,0.01417,1e-05,2.63255]
[1779916230110,35.45,75059.19,0.0,0.01417,1e-05,2.63251]
[1779916235146,35.45,75059.35,0.0,0.01418,1e-05,2.63258]
[1779916240180,35.46,75058.14,0.0,0.01417,1e-05,2.63112]
[1779916247229,35.46,75058.35,0.0,0.01418,1e-05,2.6334]
[1779916249314,35.46,75057.68,0.0,0.01417,1e-05,2.63239]
[1779916252335,35.47,75057.68,0.0,0.01418,1e-05,2.63316]
[1779916258307,35.47,75059.62,0.0,0.01422,1e-05,2.63907]
[1779916263342,35.47,75060.51,0.0,0.01424,1e-05,2.6423]
[1779916270468,35.48,75060.54,0.0,0.01425,1e-05,2.64396]
[1779916277437,35.48,75060.54,0.0,0.01426,1e-05,2.64549]
[1779916282479,35.48,75053.97,0.0,0.01417,1e-05,2.63163]
[1779916287509,35.49,75051.04,0.0,0.01414,1e-05,2.62599]
[1779916293551,35.49,75047.05,0.0,0.01408,1e-05,2.61682]
[1779916298587,35.49,75047.47,0.0,0.01409,1e-05,2.61872]
[1779916303622,35.5,75056.96,0.0,0.01423,1e-05,2.641]
[1779916308658,35.5,75056.58,0.0,0.01423,1e-05,2.64082]
[1779916313693,35.5,75057.77,0.0,0.01425,1e-05,2.64422]
[1779916318729,35.5,75056.45,0.0,0.01424,1e-05,2.64194]
[1779916324772,35.5,75057.5,0.0,0.01426,1e-05,2.64522]
[1779916329808,35.51,75061.43,0.0,0.01432,1e-05,2.65481]
[1779916335853,35.51,75058.65,0.0,0.01428,1e-05,2.64931]
[1779916340887,35.51,75054.9,0.0,0.01423,1e-05,2.6415]
[1779916345923,35.51,75054.83,0.0,0.01424,1e-05,2.64204]
[1779916350958,35.51,75056.23,0.0,0.01426,1e-05,2.64587]
[1779916355993,35.52,75057.42,0.0,0.01427,1e-05,2.64766]
[1779916361030,35.52,75060.85,0.0,0.01433,1e-05,2.65612]
[1779916366065,35.52,75056.38,0.0,0.01427,1e-05,2.64664]
[1779916371100,35.52,75050.38,0.0,0.01419,1e-05,2.63392]
[1779916376136,35.52,75056.05,0.0,0.01427,1e-05,2.64755]
[1779916381174,35.53,75057.01,0.0,0.01429,1e-05,2.65044]
[1779916386209,35.53,75063.32,0.0,0.01438,1e-05,2.66548]
[1779916391244,35.53,75072.76,0.0,0.01452,1e-05,2.68761]
[1779916394335,35.53,75085.27,0.0,0.0147,1e-05,2.71674]
[1779916400308,35.53,75088.65,0.0,0.01475,1e-05,2.72482]
[1779916405345,35.53,75087.55,0.0,0.01474,1e-05,2.72242]
[1779916410377,35.53,75087.53,0.0,0.01474,1e-05,2.72255]
[1779916415413,35.53,75089.88,0.0,0.01476,1e-05,2.72658]
[1779916420449,35.53,75096.81,0.0,0.01486,1e-05,2.74281]
[1779916425599,35.53,75099.12,0.0,0.0149,1e-05,2.74821]
[1779916431525,35.53,75095.64,0.0,0.01485,1e-05,2.74005]
[1779916436561,35.53,75101.6,0.0,0.01493,1e-05,2.7539]
[1779916441596,35.53,75106.94,0.0,0.01501,1e-05,2.76618]
[1779916446632,35.53,75098.79,0.0,0.01489,1e-05,2.74682]
[1779916451667,35.53,75096.16,0.0,0.01485,1e-05,2.74061]
[1779916456702,35.53,75095.99,0.0,0.01485,1e-05,2.74008]
[1779916459473,35.53,75093.8,0.0,0.01481,1e-05,2.73492]
[1779916459723,35.53,75095.57,0.0,0.01484,1e-05,2.73901]
[1779916461366,35.53,75095.57,0.0,0.01484,1e-05,2.73901]
[1779916461426,35.53,75097.22,0.0,0.01486,1e-05,2.74283]
[1779916463752,35.53,75107.93,0.0,0.01502,1e-05,2.76775]
[1779916468785,35.53,75113.09,0.0,0.01509,1e-05,2.77948]
[1779916471954,35.53,75106.95,0.0,0.015,1e-05,2.76485]
[1779916471992,35.53,75055.35,0.0,0.01425,1e-05,2.64408]
[1779916474161,35.53,75055.35,0.0,0.01426,1e-05,2.64548]
[1779916474182,35.53,75029.5,0.0,0.01391,1e-05,2.58751]
[1779916479874,35.54,75041.07,0.0,0.01408,1e-05,2.61484]
[1779916484910,35.54,75045.94,0.0,0.01415,1e-05,2.62684]
[1779916489945,35.54,75046.07,0.0,0.01416,1e-05,2.62811]
[1779916494980,35.54,75051.68,0.0,0.01424,1e-05,2.64171]
[1779916500034,35.55,75058.19,0.0,0.01434,1e-05,2.65739]
[1779916505055,35.55,75062.8,0.0,0.01441,1e-05,2.6688]
[1779916511097,35.55,75066.07,0.0,0.01446,1e-05,2.67732]
[1779916516254,35.55,75072.09,0.0,0.01455,1e-05,2.69199]
[1779916522175,35.56,75074.53,0.0,0.01459,1e-05,2.69857]
[1779916527209,35.56,75078.13,0.0,0.01465,1e-05,2.70762]
[1779916532245,35.56,75084.42,0.0,0.01473,1e-05,2.72118]
[1779916537279,35.56,75085.38,0.0,0.01475,1e-05,2.72394]
[1779916542315,35.56,75089.92,0.0,0.01482,1e-05,2.73494]
[1779916547350,35.56,75093.12,0.0,0.01487,1e-05,2.74272]
[1779916552386,35.56,75082.56,0.0,0.01472,1e-05,2.71853]
[1779916557420,35.57,75082.08,0.0,0.01471,1e-05,2.71797]
[1779916559434,35.57,75092.58,0.0,0.01487,1e-05,2.74259]
[1779916564471,35.57,75101.46,0.0,0.015,1e-05,2.76368]
[1779916566485,35.57,75089.43,0.0,0.01482,1e-05,2.73566]
[1779916571520,35.57,75090.73,0.0,0.01485,1e-05,2.73912]
[1779916577562,35.57,75091.94,0.0,0.01487,1e-05,2.74238]
[1779916582598,35.57,75089.34,0.0,0.01483,1e-05,2.73669]
[1779916585619,35.57,75099.54,0.0,0.01498,1e-05,2.76074]
[1779916590657,35.57,75103.8,0.0,0.01504,1e-05,2.7709]
[1779916595691,35.57,75101.39,0.0,0.015,1e-05,2.76376]
[1779916600726,35.57,75095.19,0.0,0.01491,1e-05,2.74944]
[1779916605761,35.57,75098.83,0.0,0.01497,1e-05,2.75821]
[1779916610796,35.57,75107.75,0.0,0.0151,1e-05,2.77928]
[1779916615831,35.57,75106.1,0.0,0.01507,1e-05,2.77546]
[1779916620866,35.57,75103.09,0.0,0.01503,1e-05,2.76848]
[1779916627035,35.57,75100.22,0.0,0.01499,1e-05,2.76185]
[1779916632950,35.57,75098.68,0.0,0.01497,1e-05,2.75829]
[1779916637985,35.57,75096.36,0.0,0.01493,1e-05,2.75287]
[1779916643022,35.57,75094.2,0.0,0.0149,1e-05,2.74782]
[1779916648057,35.57,75092.97,0.0,0.01488,1e-05,2.74498]
[1779916652087,35.58,75080.43,0.0,0.0147,1e-05,2.71433]
[1779916657245,35.58,75074.35,0.0,0.01461,1e-05,2.70074]
[1779916663164,35.58,75076.35,0.0,0.01464,1e-05,2.70587]
[1779916669205,35.58,75080.06,0.0,0.0147,1e-05,2.71492]
[1779916675249,35.58,75085.15,0.0,0.01478,1e-05,2.72717]
[1779916680283,35.58,75089.39,0.0,0.01484,1e-05,2.73737]
[1779916685317,35.58,75093.04,0.0,0.01489,1e-05,2.74621]
[1779916690352,35.58,75096.12,0.0,0.01494,1e-05,2.7537]
[1779916693374,35.58,75085.99,0.0,0.01479,1e-05,2.73036]
[1779916698408,35.59,75085.55,0.0,0.01479,1e-05,2.72982]
[1779916703444,35.59,75084.49,0.0,0.01478,1e-05,2.72785]
[1779916708478,35.59,75084.89,0.0,0.01479,1e-05,2.72928]
[1779916713514,35.59,75084.97,0.0,0.01478,1e-05,2.72839]
[1779916718553,35.59,75083.08,0.0,0.01476,1e-05,2.7246]
[1779916724596,35.59,75082.62,0.0,0.01476,1e-05,2.72435]
[1779916729630,35.59,75083.28,0.0,0.01477,1e-05,2.72654]
[1779916734665,35.6,75075.08,0.0,0.01466,1e-05,2.70824]
[1779916742722,35.6,75068.61,0.0,0.01457,1e-05,2.69448]
[1779916744739,35.6,75058.05,0.0,0.01443,1e-05,2.67056]
[1779916749774,35.6,75055.02,0.0,0.01439,1e-05,2.66442]
[1779916757951,35.61,75051.13,0.0,0.01434,1e-05,2.6567]
[1779916763871,35.61,75049.65,0.0,0.01433,1e-05,2.65413]
[1779916768907,35.61,75045.85,0.0,0.01428,1e-05,2.64614]
[1779916773942,35.61,75045.18,0.0,0.01426,1e-05,2.64369]
[1779916778978,35.61,75044.06,0.0,0.01425,1e-05,2.64177]
[1779916785024,35.62,75043.62,0.0,0.01425,1e-05,2.64159]
[1779916793375,35.62,75042.96,0.0,0.01424,1e-05,2.64044]
[1779916793464,35.62,75039.72,0.0,0.0142,1e-05,2.63367]
[1779916795267,35.62,75039.72,0.0,0.0142,1e-05,2.63379]
[1779916795289,35.62,75043.6,0.0,0.01426,1e-05,2.64267]
[1779916801137,35.62,75044.92,0.0,0.01428,1e-05,2.64622]
[1779916806172,35.62,75051.9,0.0,0.01438,1e-05,2.66247]
[1779916811209,35.62,75058.13,0.0,0.01447,1e-05,2.67708]
[1779916817252,35.62,75062.47,0.0,0.01453,1e-05,2.68748]
[1779916823293,35.62,75064.92,0.0,0.01457,1e-05,2.69357]
[1779916828464,35.63,75069.99,0.0,0.01465,1e-05,2.70564]
[1779916834369,35.63,75072.68,0.0,0.01468,1e-05,2.71073]
[1779916840411,35.63,75074.35,0.0,0.01471,1e-05,2.71507]
[1779916845446,35.63,75075.45,0.0,0.01472,1e-05,2.71803]
[1779916850482,35.63,75076.15,0.0,0.01474,1e-05,2.72007]
[1779916856526,35.63,75076.91,0.0,0.01475,1e-05,2.72235]
[1779916863573,35.63,75078.59,0.0,0.01478,1e-05,2.72684]
[1779916868745,35.63,75079.82,0.0,0.0148,1e-05,2.73011]
[1779916874649,35.64,75080.89,0.0,0.01482,1e-05,2.73309]
[1779916880692,35.64,75081.69,0.0,0.01483,1e-05,2.73543]
[1779916885727,35.64,75082.05,0.0,0.01484,1e-05,2.73666]
[1779916890762,35.64,75082.09,0.0,0.01484,1e-05,2.73715]
[1779916896804,35.64,75082.72,0.0,0.01485,1e-05,2.7375]
[1779916901838,35.64,75080.87,0.0,0.01482,1e-05,2.73355]
[1779916909026,35.64,75076.42,0.0,0.01476,1e-05,2.7237]
[1779916914930,35.64,75068.06,0.0,0.01464,1e-05,2.70479]
[1779916919965,35.65,75064.03,0.0,0.01459,1e-05,2.69585]
[1779916924999,35.65,75061.14,0.0,0.01455,1e-05,2.68955]
[1779916930036,35.65,75064.06,0.0,0.01459,1e-05,2.69654]
[1779916935071,35.65,75062.84,0.0,0.01458,1e-05,2.69398]
[1779916945138,35.65,75062.97,0.0,0.01458,1e-05,2.69477]
[1779916951183,35.65,75065.19,0.0,0.01461,1e-05,2.69867]
[1779916956225,35.65,75065.55,0.0,0.01462,1e-05,2.69978]
[1779916967303,35.65,75065.63,0.0,0.01462,1e-05,2.70057]
[1779916972335,35.65,75065.61,0.0,0.01462,1e-05,2.7009]
[1779916979531,35.65,75066.6,0.0,0.01464,1e-05,2.70363]
[1779916987440,35.66,75066.98,0.0,0.01465,1e-05,2.70501]
[1779916992475,35.66,75065.36,0.0,0.01463,1e-05,2.70162]
[1779916998517,35.66,75065.74,0.0,0.01464,1e-05,2.70291]
[1779917003552,35.66,75066.2,0.0,0.01464,1e-05,2.70431]
[1779917009741,35.66,75065.9,0.0,0.01464,1e-05,2.70402]
[1779917015636,35.66,75067.0,0.0,0.01465,1e-05,2.70536]
[1779917020671,35.66,75067.06,0.0,0.01466,1e-05,2.70582]
[1779917027720,35.66,75067.14,0.0,0.01466,1e-05,2.70646]
[1779917032754,35.66,75067.26,0.0,0.01466,1e-05,2.70706]
[1779917038797,35.67,75067.68,0.0,0.01467,1e-05,2.70839]
[1779917043834,35.67,75067.84,0.0,0.01468,1e-05,2.70906]
[1779917050029,35.67,75069.5,0.0,0.0147,1e-05,2.71326]
[1779917055918,35.67,75073.25,0.0,0.01476,1e-05,2.7223]
[1779917062967,35.67,75074.76,0.0,0.01478,1e-05,2.72626]
[1779917068002,35.67,75078.5,0.0,0.01484,1e-05,2.73529]
[1779917073037,35.67,75080.11,0.0,0.01486,1e-05,2.7378]
[1779917078074,35.67,75082.15,0.0,0.01489,1e-05,2.74294]
[1779917088144,35.67,75083.28,0.0,0.01491,1e-05,2.74639]
[1779917095193,35.68,75084.33,0.0,0.01493,1e-05,2.74944]
[1779917100382,35.68,75085.08,0.0,0.01494,1e-05,2.75162]
[1779917108286,35.68,75087.58,0.0,0.01498,1e-05,2.75807]
[1779917115334,35.68,75084.08,0.0,0.01493,1e-05,2.75042]
[1779917120525,35.68,75082.08,0.0,0.01491,1e-05,2.7462]
[1779917129434,35.68,75081.26,0.0,0.0149,1e-05,2.74488]
[1779917138496,35.68,75080.18,0.0,0.01488,1e-05,2.74132]
[1779917144540,35.69,75078.06,0.0,0.01485,1e-05,2.73673]
[1779917149575,35.69,75076.92,0.0,0.01484,1e-05,2.73436]
[1779917154610,35.69,75077.0,0.0,0.01484,1e-05,2.7348]
[1779917160807,35.69,75076.26,0.0,0.01483,1e-05,2.73339]
[1779917170878,35.69,75076.98,0.0,0.01484,1e-05,2.73557]
[1779917177772,35.69,75079.7,0.0,0.01489,1e-05,2.74224]
[1779917182807,35.69,75081.82,0.0,0.01492,1e-05,2.74741]
[1779917188849,35.69,75082.55,0.0,0.01493,1e-05,2.74938]
[1779917193884,35.69,75083.39,0.0,0.01493,1e-05,2.74996]
[1779917198920,35.69,75083.87,0.0,0.01494,1e-05,2.75133]
[1779917204962,35.69,75084.1,0.0,0.01495,1e-05,2.75216]
[1779917209996,35.69,75084.55,0.0,0.01496,1e-05,2.75345]
[1779917215031,35.7,75084.73,0.0,0.01496,1e-05,2.75411]
[1779917220066,35.7,75085.43,0.0,0.01497,1e-05,2.75598]
[1779917231145,35.7,75086.43,0.0,0.01499,1e-05,2.75879]
[1779917238196,35.7,75086.62,0.0,0.01499,1e-05,2.75954]
[1779917244239,35.7,75086.95,0.0,0.015,1e-05,2.76057]
[1779917247271,35.7,75075.4,0.0,0.01483,1e-05,2.73378]
[1779917252295,35.7,75069.24,0.0,0.01474,1e-05,2.71836]
[1779917258337,35.7,75066.02,0.0,0.0147,1e-05,2.71157]
[1779917264378,35.7,75062.03,0.0,0.01465,1e-05,2.70305]
[1779917270421,35.71,75060.6,0.0,0.01463,1e-05,2.70045]
[1779917275456,35.71,75053.74,0.0,0.01454,1e-05,2.6853]
[1779917280491,35.71,75045.74,0.0,0.01443,1e-05,2.66771]
[1779917284662,35.71,75045.1,0.0,0.01442,1e-05,2.66656]
[1779917284693,35.71,75036.63,0.0,0.0143,1e-05,2.64779]
[1779917288216,35.71,75035.11,0.0,0.01428,1e-05,2.64454]
[1779917288297,35.71,75035.5,0.0,0.01429,1e-05,2.6458]
[1779917293582,35.72,75036.27,0.0,0.01431,1e-05,2.64845]
[1779917298618,35.72,75035.73,0.0,0.01431,1e-05,2.64829]
[1779917305667,35.72,75035.81,0.0,0.01432,1e-05,2.64964]
[1779917310701,35.72,75036.27,0.0,0.01433,1e-05,2.65148]
[1779917320772,35.73,75036.62,0.0,0.01433,1e-05,2.65227]
[1779917323793,35.73,75024.84,0.0,0.01417,1e-05,2.6262]
[1779917329836,35.73,75018.85,0.0,0.0141,1e-05,2.61398]
[1779917334870,35.74,75016.91,0.0,0.01408,1e-05,2.61065]
[1779917339917,35.74,75013.49,0.0,0.01404,1e-05,2.60406]
[1779917346966,35.74,75015.25,0.0,0.01407,1e-05,2.60949]
[1779917352147,35.75,75007.75,0.0,0.01397,1e-05,2.59391]
[1779917360057,35.75,75007.89,0.0,0.01399,1e-05,2.59614]
[1779917365092,35.75,75009.07,0.0,0.01401,1e-05,2.60002]
[1779917370127,35.76,75009.34,0.0,0.01402,1e-05,2.60194]
[1779917375162,35.76,75002.58,0.0,0.01393,1e-05,2.58677]
[1779917381203,35.77,75003.62,0.0,0.01396,1e-05,2.59094]
[1779917386239,35.77,75003.82,0.0,0.01397,1e-05,2.59291]
[1779917391274,35.78,75005.21,0.0,0.014,1e-05,2.5975]
[1779917399330,35.78,75002.59,0.0,0.01398,1e-05,2.59405]
[1779917404365,35.79,74993.09,0.0,0.01386,1e-05,2.57446]
[1779917409401,35.79,74986.06,0.0,0.01377,1e-05,2.56053]
[1779917410409,35.79,74975.35,0.0,0.01363,1e-05,2.53738]
[1779917415443,35.8,74975.06,0.0,0.01364,1e-05,2.53862]
[1779917420475,35.8,74974.36,0.0,0.01364,1e-05,2.53893]
[1779917425513,35.81,74968.8,0.0,0.01358,1e-05,2.52868]
[1779917430548,35.81,74968.42,0.0,0.01358,1e-05,2.52978]
[1779917435584,35.82,74966.74,0.0,0.01357,1e-05,2.52653]
[1779917440618,35.82,74968.24,0.0,0.0136,1e-05,2.5317]
[1779917445655,35.83,74968.8,0.0,0.01362,1e-05,2.5348]
[1779917450692,35.84,74973.25,0.0,0.01369,1e-05,2.54633]
[1779917455726,35.84,74976.0,0.0,0.01374,1e-05,2.55443]
[1779917460773,35.85,74984.76,0.0,0.01387,1e-05,2.57531]
[1779917464793,35.85,74995.55,0.0,0.01402,1e-05,2.60032]
[1779917469828,35.85,74995.88,0.0,0.01403,1e-05,2.60237]
[1779917475871,35.86,74996.43,0.0,0.01405,1e-05,2.6052]
[1779917483065,35.86,74997.99,0.0,0.01408,1e-05,2.61052]
[1779917488963,35.87,74998.6,0.0,0.0141,1e-05,2.61348]
[1779917495010,35.87,75001.23,0.0,0.01414,1e-05,2.61939]
[1779917503206,35.88,75002.34,0.0,0.01417,1e-05,2.624]
[1779917513275,35.88,75013.35,0.0,0.01434,1e-05,2.65142]
[1779917523345,35.89,75015.26,0.0,0.01438,1e-05,2.6581]
[1779917533416,35.9,75014.48,0.0,0.01438,1e-05,2.65874]
[1779917543486,35.9,75014.14,0.0,0.0144,1e-05,2.66042]
[1779917549390,35.91,75013.91,0.0,0.0144,1e-05,2.66139]
[1779917554425,35.91,75012.96,0.0,0.01439,1e-05,2.65891]
[1779917555433,35.91,75000.52,0.0,0.01422,1e-05,2.63121]
[1779917560468,35.92,74993.82,0.0,0.01413,1e-05,2.61777]
[1779917562482,35.92,74982.64,0.0,0.01398,1e-05,2.59352]
[1779917567522,35.92,74980.63,0.0,0.01397,1e-05,2.59069]
[1779917572557,35.93,74979.79,0.0,0.01397,1e-05,2.59042]
[1779917577592,35.93,74978.6,0.0,0.01396,1e-05,2.58932]
[1779917583634,35.94,74977.54,0.0,0.01396,1e-05,2.58876]
[1779917588669,35.94,74976.5,0.0,0.01395,1e-05,2.58791]
[1779917593837,35.95,74966.62,0.0,0.01383,1e-05,2.56757]
[1779917595378,35.95,74966.62,0.0,0.01383,1e-05,2.56757]
[1779917595427,35.95,74961.81,0.0,0.01376,1e-05,2.55764]
[1779917596748,35.95,74946.14,0.0,0.01356,1e-05,2.52382]
[1779917602790,35.96,74938.11,0.0,0.01347,1e-05,2.50883]
[1779917604476,35.96,74938.11,0.0,0.01347,1e-05,2.50883]
[1779917604530,35.96,74932.12,0.0,0.01339,1e-05,2.49673]
[1779917609839,35.96,74924.34,0.0,0.0133,1e-05,2.4822]
[1779917614874,35.97,74922.98,0.0,0.01329,1e-05,2.47996]
[1779917619909,35.98,74923.35,0.0,0.01331,1e-05,2.48329]
[1779917624943,35.98,74931.34,0.0,0.01343,1e-05,2.50244]
[1779917629979,35.99,74932.44,0.0,0.01346,1e-05,2.50678]
[1779917635014,35.99,74933.15,0.0,0.01348,1e-05,2.51026]
[1779917640050,36.0,74933.58,0.0,0.01349,1e-05,2.51309]
[1779917645086,36.01,74934.88,0.0,0.01352,1e-05,2.51776]
[1779917650120,36.01,74935.05,0.0,0.01354,1e-05,2.51998]
[1779917655157,36.02,74934.08,0.0,0.01354,1e-05,2.51973]
[1779917661199,36.02,74935.21,0.0,0.01356,1e-05,2.52438]
[1779917667239,36.03,74935.42,0.0,0.01358,1e-05,2.52701]
[1779917672274,36.03,74934.45,0.0,0.01357,1e-05,2.5252]
[1779917674419,36.04,74918.59,0.0,0.01337,1e-05,2.49187]
[1779917680331,36.04,74917.24,0.0,0.01337,1e-05,2.49146]
[1779917685367,36.05,74915.07,0.0,0.01335,1e-05,2.48884]
[1779917687380,36.05,74902.08,0.0,0.01319,1e-05,2.46201]
[1779917690508,36.05,74893.24,0.0,0.01308,1e-05,2.44423]
[1779917690574,36.06,74859.38,0.0,0.01265,1e-05,2.37417]
[1779917692023,36.06,74859.38,0.0,0.01265,1e-05,2.37475]
[1779917692435,36.06,74847.81,0.0,0.01251,1e-05,2.35163]
[1779917694567,36.06,74815.41,0.0,0.01213,1e-05,2.28738]
[1779917697472,36.07,74826.64,0.0,0.01228,1e-05,2.31202]
[1779917700494,36.08,74837.11,0.0,0.01242,1e-05,2.33517]
[1779917704636,36.08,74856.44,0.0,0.01267,1e-05,2.37718]
[1779917704876,36.08,74856.44,0.0,0.01267,1e-05,2.37718]
[1779917705528,36.08,74856.44,0.0,0.01267,1e-05,2.37775]
[1779917706535,36.09,74872.69,0.0,0.01288,1e-05,2.41195]
[1779917711569,36.09,74863.4,0.0,0.01278,1e-05,2.39524]
[1779917713365,36.1,74862.34,0.0,0.01277,1e-05,2.39361]
[1779917713584,36.1,74858.28,0.0,0.01272,1e-05,2.38579]
[1779917718624,36.11,74866.61,0.0,0.01285,1e-05,2.40586]
[1779917723659,36.11,74855.79,0.0,0.01273,1e-05,2.3864]
[1779917727686,36.12,74844.52,0.0,0.0126,1e-05,2.36565]
[1779917732726,36.13,74834.48,0.0,0.01249,1e-05,2.34685]
[1779917737761,36.14,74828.94,0.0,0.01244,1e-05,2.33874]
[1779917742796,36.15,74819.81,0.0,0.01235,1e-05,2.32344]
[1779917747831,36.16,74816.33,0.0,0.01233,1e-05,2.31966]
[1779917752869,36.17,74817.44,0.0,0.01236,1e-05,2.32511]
[1779917757905,36.18,74816.54,0.0,0.01237,1e-05,2.32645]
[1779917762939,36.19,74818.54,0.0,0.01241,1e-05,2.33363]
[1779917767974,36.2,74819.8,0.0,0.01245,1e-05,2.33922]
[1779917773010,36.21,74819.5,0.0,0.01246,1e-05,2.34158]
[1779917778044,36.22,74819.31,0.0,0.01248,1e-05,2.34413]
[1779917783086,36.23,74820.46,0.0,0.01251,1e-05,2.34994]
[1779917788122,36.24,74820.55,0.0,0.01253,1e-05,2.35296]
[1779917795293,36.25,74820.57,0.0,0.01255,1e-05,2.3555]
[1779917801211,36.26,74819.83,0.0,0.01256,1e-05,2.35733]
[1779917806246,36.27,74820.46,0.0,0.01258,1e-05,2.36137]
[1779917811281,36.27,74818.88,0.0,0.01258,1e-05,2.3609]
[1779917819337,36.29,74819.27,0.0,0.01261,1e-05,2.36611]
[1779917824373,36.3,74827.12,0.0,0.01273,1e-05,2.38493]
[1779917827398,36.3,74841.11,0.0,0.01291,1e-05,2.41532]
[1779917832433,36.31,74846.05,0.0,0.01299,1e-05,2.42791]
[1779917835572,36.31,74826.93,0.0,0.01276,1e-05,2.38975]
[1779917841497,36.32,74817.43,0.0,0.01266,1e-05,2.37343]
[1779917846532,36.33,74817.15,0.0,0.01267,1e-05,2.37558]
[1779917849551,36.33,74828.04,0.0,0.01282,1e-05,2.39951]
[1779917851564,36.34,74819.78,0.0,0.01271,1e-05,2.38209]
[1779917856600,36.35,74818.01,0.0,0.01271,1e-05,2.38113]
[1779917861635,36.35,74819.73,0.0,0.01274,1e-05,2.3873]
[1779917864656,36.36,74830.47,0.0,0.01289,1e-05,2.41094]
[1779917869690,36.36,74830.14,0.0,0.0129,1e-05,2.41264]
[1779917874725,36.37,74830.72,0.0,0.01292,1e-05,2.41625]
[1779917879761,36.38,74830.72,0.0,0.01294,1e-05,2.41866]
[1779917884796,36.39,74834.15,0.0,0.01299,1e-05,2.42814]
[1779917885923,36.39,74846.83,0.0,0.01316,1e-05,2.4551]
[1779917891844,36.39,74854.66,0.0,0.01327,1e-05,2.47404]
[1779917896880,36.4,74846.72,0.0,0.01319,1e-05,2.4594]
[1779917900908,36.41,74835.82,0.0,0.01306,1e-05,2.43829]
[1779917906949,36.41,74836.94,0.0,0.01309,1e-05,2.44337]
[1779917912996,36.42,74840.46,0.0,0.01314,1e-05,2.45196]
[1779917915012,36.42,74852.12,0.0,0.0133,1e-05,2.47735]
[1779917920044,36.43,74857.4,0.0,0.01338,1e-05,2.49049]
[1779917925078,36.44,74867.3,0.0,0.01352,1e-05,2.5134]
[1779917930114,36.44,74870.29,0.0,0.01357,1e-05,2.52143]
[1779917936282,36.45,74864.4,0.0,0.01351,1e-05,2.51123]
[1779917942202,36.45,74860.88,0.0,0.01347,1e-05,2.50557]
[1779917947237,36.46,74860.25,0.0,0.01347,1e-05,2.50611]
[1779917953282,36.47,74859.81,0.0,0.01348,1e-05,2.50777]
[1779917958316,36.47,74859.93,0.0,0.0135,1e-05,2.50984]
[1779917963351,36.48,74859.18,0.0,0.0135,1e-05,2.51002]
[1779917965366,36.48,74869.36,0.0,0.01364,1e-05,2.53243]
[1779917968396,36.48,74847.78,0.0,0.01336,1e-05,2.48754]
[1779917972426,36.49,74837.44,0.0,0.01323,1e-05,2.46592]
[1779917974439,36.49,74822.68,0.0,0.01305,1e-05,2.43601]
[1779917979474,36.5,74812.74,0.0,0.01294,1e-05,2.41786]
[1779917984509,36.5,74807.43,0.0,0.01289,1e-05,2.40949]
[1779917986634,36.51,74794.59,0.0,0.01273,1e-05,2.38424]
[1779917992565,36.52,74787.8,0.0,0.01267,1e-05,2.37376]
[1779917997601,36.53,74785.62,0.0,0.01266,1e-05,2.37227]
[1779918002672,36.54,74779.18,0.0,0.0126,1e-05,2.36213]
[1779918004010,36.54,74779.18,0.0,0.0126,1e-05,2.36213]
[1779918004053,36.54,74737.29,0.0,0.0121,1e-05,2.27905]
[1779918006615,36.54,74736.61,0.0,0.0121,1e-05,2.27919]
[1779918006679,36.54,74729.44,0.0,0.01202,1e-05,2.26584]
[1779918011714,36.56,74746.08,0.0,0.01224,1e-05,2.30241]
[1779918013729,36.56,74764.63,0.0,0.01247,1e-05,2.34079]
[1779918018763,36.57,74769.27,0.0,0.01255,1e-05,2.35319]
[1779918023798,36.58,74763.47,0.0,0.01249,1e-05,2.3445]
[1779918028835,36.59,74760.72,0.0,0.01248,1e-05,2.34198]
[1779918033908,36.6,74757.75,0.0,0.01245,1e-05,2.33751]
[1779918034912,36.6,74745.39,0.0,0.0123,1e-05,2.3128]
[1779918036368,36.6,74737.18,0.0,0.01221,1e-05,2.29779]
[1779918036993,36.6,74723.53,0.0,0.01205,1e-05,2.27082]
[1779918040974,36.6,74681.03,0.0,0.01156,1e-05,2.18851]
[1779918041978,36.6,74585.03,0.0,0.01051,1e-05,2.01169]
[1779918042989,36.61,74511.82,0.0,0.00978,1e-05,1.88851]
[1779918044066,36.64,74549.6,0.0,0.0102,1e-05,1.95945]
[1779918045019,36.69,74523.76,0.0,0.01004,1e-05,1.93196]
[1779918046028,36.69,74508.3,0.0,0.00988,1e-05,1.90551]
[1779918046488,36.69,74508.3,0.0,0.00988,1e-05,1.90551]
[1779918047040,36.69,74550.91,0.0,0.01032,1e-05,1.97913]
[1779918047376,36.69,74550.91,0.0,0.01032,1e-05,1.97913]
[1779918048038,36.69,74553.29,0.0,0.01034,1e-05,1.9833]
[1779918049379,36.7,74553.94,0.0,0.01035,1e-05,1.98559]
[1779918050058,36.7,74552.16,0.0,0.01034,1e-05,1.9836]
[1779918050555,36.7,74552.16,0.0,0.01034,1e-05,1.9836]
[1779918051067,36.74,74547.84,0.0,0.01037,1e-05,1.98731]
[1779918053080,36.85,74562.41,0.0,0.01072,1e-05,2.0467]
[1779918055093,36.89,74583.14,0.0,0.01101,1e-05,2.0954]
[1779918056100,36.89,74608.07,0.0,0.01129,1e-05,2.14232]
[1779918061138,36.91,74619.5,0.0,0.01144,1e-05,2.16819]
[1779918062152,36.91,74631.58,0.0,0.01158,1e-05,2.19096]
[1779918063122,36.91,74631.58,0.0,0.01158,1e-05,2.19096]
[1779918063153,36.91,74620.16,0.0,0.01146,1e-05,2.17107]
[1779918063423,36.91,74620.16,0.0,0.01146,1e-05,2.17107]
[1779918064159,36.92,74620.16,0.0,0.01147,1e-05,2.17188]
[1779918068188,36.93,74633.13,0.0,0.01163,1e-05,2.1998]
[1779918069145,36.93,74633.13,0.0,0.01163,1e-05,2.1998]
[1779918069198,36.93,74648.5,0.0,0.01182,1e-05,2.22994]
[1779918073525,36.94,74653.11,0.0,0.01189,1e-05,2.24177]
[1779918074235,36.94,74648.57,0.0,0.01183,1e-05,2.23304]
[1779918075579,36.94,74647.37,0.0,0.01182,1e-05,2.23075]
[1779918076249,36.94,74649.89,0.0,0.01185,1e-05,2.2356]
[1779918078264,36.94,74635.29,0.0,0.01168,1e-05,2.2077]
[1779918079270,36.94,74619.21,0.0,0.0115,1e-05,2.17733]
[1779918080502,36.94,74626.65,0.0,0.01158,1e-05,2.19146]
[1779918081284,36.94,74618.46,0.0,0.01149,1e-05,2.17609]
[1779918086532,36.94,74612.4,0.0,0.01143,1e-05,2.16508]
[1779918086549,36.94,74609.06,0.0,0.01139,1e-05,2.15894]
[1779918092360,36.94,74617.61,0.0,0.01148,1e-05,2.17431]
[1779918094657,36.95,74617.16,0.0,0.01148,1e-05,2.17356]
[1779918094683,36.95,74615.6,0.0,0.01146,1e-05,2.17072]
[1779918097591,36.95,74643.56,0.0,0.01178,1e-05,2.22397]
[1779918102422,36.95,74634.97,0.0,0.01168,1e-05,2.20764]
[1779918102462,36.95,74634.39,0.0,0.01168,1e-05,2.20667]
[1779918107663,36.95,74606.07,0.0,0.01136,1e-05,2.1536]
[1779918110049,36.95,74606.07,0.0,0.01136,1e-05,2.1536]
[1779918110116,36.95,74620.33,0.0,0.01152,1e-05,2.18047]
[1779918111533,36.95,74646.06,0.0,0.01182,1e-05,2.22962]
[1779918113873,36.95,74646.06,0.0,0.01182,1e-05,2.22968]
[1779918113908,36.95,74650.97,0.0,0.01187,1e-05,2.23914]
[1779918119587,36.95,74653.39,0.0,0.0119,1e-05,2.24383]
[1779918124623,36.95,74641.71,0.0,0.01177,1e-05,2.2215]
[1779918128267,36.95,74646.14,0.0,0.01182,1e-05,2.23001]
[1779918128651,36.95,74640.7,0.0,0.01176,1e-05,2.21965]
[1779918133686,36.95,74657.56,0.0,0.01195,1e-05,2.25209]
[1779918135700,36.95,74673.22,0.0,0.01213,1e-05,2.28243]
[1779918137796,36.95,74677.26,0.0,0.01218,1e-05,2.29024]
[1779918137818,36.95,74680.76,0.0,0.01222,1e-05,2.29701]
[1779918143756,36.95,74680.22,0.0,0.01221,1e-05,2.2952]
[1779918147784,36.95,74665.75,0.0,0.01204,1e-05,2.26654]
[1779918152819,36.95,74670.52,0.0,0.01209,1e-05,2.2744]
[1779918158033,36.94,74669.08,0.0,0.01207,1e-05,2.27113]
[1779918163902,36.94,74668.66,0.0,0.01206,1e-05,2.2696]
[1779918168937,36.94,74667.36,0.0,0.01204,1e-05,2.26644]
[1779918173979,36.94,74662.22,0.0,0.01197,1e-05,2.25582]
[1779918177000,36.94,74672.98,0.0,0.0121,1e-05,2.27639]
[1779918182040,36.93,74669.96,0.0,0.01206,1e-05,2.26977]
[1779918187074,36.93,74660.4,0.0,0.01194,1e-05,2.25064]
[1779918192109,36.93,74650.22,0.0,0.01182,1e-05,2.23072]
[1779918192476,36.93,74650.22,0.0,0.01182,1e-05,2.23072]
[1779918193118,36.93,74648.57,0.0,0.0118,1e-05,2.22755]
[1779918198323,36.93,74652.58,0.0,0.01185,1e-05,2.23521]
[1779918200689,36.93,74652.58,0.0,0.01185,1e-05,2.23521]
[1779918201173,36.93,74653.36,0.0,0.01186,1e-05,2.23671]
[1779918202944,36.93,74652.79,0.0,0.01185,1e-05,2.23557]
[1779918203186,36.93,74651.06,0.0,0.01183,1e-05,2.23221]
[1779918208398,36.93,74653.99,0.0,0.01187,1e-05,2.23785]
[1779918208501,36.93,74653.99,0.0,0.01187,1e-05,2.23785]
[1779918209230,36.93,74654.32,0.0,0.01187,1e-05,2.23848]
[1779918210238,36.93,74667.67,0.0,0.01202,1e-05,2.26429]
[1779918213260,36.93,74644.36,0.0,0.01175,1e-05,2.21782]
[1779918216279,36.93,74630.36,0.0,0.01159,1e-05,2.1912]
[1779918221316,36.93,74625.84,0.0,0.01154,1e-05,2.18266]
[1779918224337,36.93,74636.71,0.0,0.01166,1e-05,2.20324]
[1779918229374,36.93,74626.06,0.0,0.01154,1e-05,2.18308]
[1779918230379,36.93,74614.49,0.0,0.01141,1e-05,2.16134]
[1779918232394,36.93,74602.51,0.0,0.01127,1e-05,2.13901]
[1779918235436,36.93,74625.22,0.0,0.01153,1e-05,2.1815]
[1779918239464,36.93,74608.75,0.0,0.01134,1e-05,2.15062]
[1779918244500,36.93,74598.53,0.0,0.01123,1e-05,2.13163]
[1779918248723,36.93,74575.33,0.0,0.01098,1e-05,2.08904]
[1779918250558,36.93,74547.29,0.0,0.01068,1e-05,2.03846]
[1779918251564,36.93,74530.35,0.0,0.0105,1e-05,2.00839]
[1779918252569,36.93,74510.17,0.0,0.01029,1e-05,1.97303]
[1779918255602,36.93,74485.06,0.0,0.01004,1e-05,1.92973]
[1779918257609,36.93,74473.07,0.0,0.00992,1e-05,1.90932]
[1779918258810,36.93,74460.1,0.0,0.00979,1e-05,1.88745]
[1779918260646,36.93,74441.52,0.0,0.00961,1e-05,1.85647]
[1779918261665,36.93,74390.21,0.0,0.00912,1e-05,1.77303]
[1779918262668,36.93,74400.58,0.0,0.00922,1e-05,1.78965]
[1779918267733,36.93,74386.95,0.0,0.00909,1e-05,1.76784]
[1779918268916,36.93,74362.13,0.0,0.00887,1e-05,1.72868]
[1779918273794,36.93,74388.61,0.0,0.0091,1e-05,1.76929]
[1779918274792,36.93,74415.87,0.0,0.00936,1e-05,1.81315]
[1779918275811,36.93,74433.79,0.0,0.00953,1e-05,1.84247]
[1779918276808,36.93,74461.97,0.0,0.0098,1e-05,1.88934]
[1779918277817,36.93,74492.9,0.0,0.01011,1e-05,1.94189]
[1779918279016,36.93,74519.63,0.0,0.01038,1e-05,1.98825]
[1779918280839,36.93,74532.78,0.0,0.01052,1e-05,2.01137]
[1779918282854,36.93,74517.55,0.0,0.01036,1e-05,1.98461]
[1779918285022,36.93,74516.45,0.0,0.01035,1e-05,1.98268]
[1779918285026,36.93,74512.2,0.0,0.0103,1e-05,1.97527]
[1779918286886,36.93,74528.13,0.0,0.01047,1e-05,2.00317]
[1779918291926,36.93,74540.26,0.0,0.0106,1e-05,2.02463]
[1779918294657,36.93,74542.19,0.0,0.01062,1e-05,2.02806]
[1779918294944,36.93,74543.17,0.0,0.01063,1e-05,2.0298]
[1779918300008,36.93,74539.28,0.0,0.01059,1e-05,2.02289]
[1779918302050,36.93,74484.61,0.0,0.01002,1e-05,1.92769]
[1779918304677,36.93,74493.8,0.0,0.01012,1e-05,1.94344]
[1779918305049,36.93,74491.19,0.0,0.01009,1e-05,1.93895]
[1779918309262,36.93,74476.83,0.0,0.00995,1e-05,1.91444]
[1779918311096,36.93,74462.34,0.0,0.0098,1e-05,1.88996]
[1779918313110,36.93,74444.74,0.0,0.00963,1e-05,1.86057]
[1779918315123,36.93,74429.4,0.0,0.00948,1e-05,1.83525]
[1779918317140,36.93,74417.72,0.0,0.00937,1e-05,1.81616]
[1779918319393,36.93,74450.85,0.0,0.00969,1e-05,1.87073]
[1779918321076,36.93,74450.85,0.0,0.00969,1e-05,1.87073]
[1779918321171,36.93,74458.09,0.0,0.00976,1e-05,1.88283]
[1779918326204,36.93,74446.89,0.0,0.00965,1e-05,1.86414]
[1779918328228,36.93,74457.77,0.0,0.00976,1e-05,1.88229]
[1779918329468,36.93,74482.89,0.0,0.01001,1e-05,1.92476]
[1779918329991,36.93,74482.89,0.0,0.01001,1e-05,1.92476]
[1779918330238,36.93,74482.89,0.0,0.01001,1e-05,1.92476]
[1779918331090,36.93,74482.89,0.0,0.01001,1e-05,1.92476]
[1779918331246,36.93,74484.23,0.0,0.01001,1e-05,1.92578]
[1779918336281,36.93,74495.13,0.0,0.01012,1e-05,1.94445]
[1779918339538,36.93,74472.97,0.0,0.0099,1e-05,1.90664]
[1779918345350,36.93,74464.85,0.0,0.00982,1e-05,1.89293]
[1779918347358,36.93,74476.52,0.0,0.00994,1e-05,1.91266]
[1779918349608,36.93,74495.8,0.0,0.01013,1e-05,1.9456]
[1779918355420,36.93,74506.49,0.0,0.01024,1e-05,1.96406]
[1779918359678,36.93,74492.25,0.0,0.01009,1e-05,1.9395]
[1779918362478,36.93,74450.68,0.0,0.00968,1e-05,1.86921]
[1779918365501,36.93,74432.92,0.0,0.00951,1e-05,1.83981]
[1779918366508,36.93,74421.34,0.0,0.0094,1e-05,1.82084]
[1779918368520,36.93,74404.55,0.0,0.00924,1e-05,1.79363]
[1779918370534,36.93,74427.56,0.0,0.00946,1e-05,1.83101]
[1779918373560,36.93,74416.13,0.0,0.00935,1e-05,1.81236]
[1779918374566,36.93,74404.16,0.0,0.00924,1e-05,1.793]
[1779918377586,36.93,74424.47,0.0,0.00943,1e-05,1.82595]
[1779918378594,36.93,74406.9,0.0,0.00927,1e-05,1.79742]
[1779918379599,36.93,74395.66,0.0,0.00916,1e-05,1.77935]
[1779918381624,36.93,74380.98,0.0,0.00903,1e-05,1.75598]
[1779918382631,36.93,74355.46,0.0,0.00879,1e-05,1.71593]
[1779918383642,36.93,74326.46,0.0,0.00854,1e-05,1.67134]
[1779918388677,36.93,74325.69,0.0,0.00853,1e-05,1.67017]
[1779918389684,36.93,74346.46,0.0,0.00871,1e-05,1.70199]
[1779918390689,36.93,74364.3,0.0,0.00887,1e-05,1.72972]
[1779918391699,36.93,74381.08,0.0,0.00902,1e-05,1.75495]
[1779918392705,36.93,74391.97,0.0,0.00912,1e-05,1.77225]
[1779918393711,36.93,74411.56,0.0,0.0093,1e-05,1.80374]
[1779918394720,36.93,74427.54,0.0,0.00945,1e-05,1.82976]
[1779918399753,36.93,74427.02,0.0,0.00945,1e-05,1.8289]
[1779918402792,36.93,74443.36,0.0,0.00961,1e-05,1.85581]
[1779918405802,36.93,74432.52,0.0,0.0095,1e-05,1.83792]
[1779918407819,36.93,74403.32,0.0,0.00923,1e-05,1.79044]
[1779918408823,36.93,74421.68,0.0,0.0094,1e-05,1.82018]
[1779918412854,36.93,74409.93,0.0,0.00929,1e-05,1.8011]
[1779918413860,36.93,74396.39,0.0,0.00916,1e-05,1.77932]
[1779918418909,36.93,74405.33,0.0,0.00924,1e-05,1.79368]
[1779918421929,36.93,74372.26,0.0,0.00894,1e-05,1.74103]
[1779918422987,36.93,74342.38,0.0,0.00867,1e-05,1.69454]
[1779918425977,36.93,74324.95,0.0,0.00852,1e-05,1.6679]
[1779918430286,36.93,74284.52,0.0,0.00817,1e-05,1.6074]
[1779918433030,36.93,74297.73,0.0,0.00828,1e-05,1.62697]
[1779918434058,36.93,74286.56,0.0,0.00819,1e-05,1.61041]
[1779918437081,36.93,74276.1,0.0,0.0081,1e-05,1.59503]
[1779918438760,36.93,74276.1,0.0,0.0081,1e-05,1.59503]
[1779918438811,36.93,74290.3,0.0,0.00822,1e-05,1.61594]
[1779918439250,36.93,74290.3,0.0,0.00822,1e-05,1.61594]
[1779918439335,36.93,74305.32,0.0,0.00835,1e-05,1.6383]
[1779918442124,36.93,74315.69,0.0,0.00844,1e-05,1.65388]
[1779918443132,36.93,74378.61,0.0,0.009,1e-05,1.75104]
[1779918447160,36.93,74389.55,0.0,0.0091,1e-05,1.7684]
[1779918452194,36.93,74384.61,0.0,0.00905,1e-05,1.75935]
[1779918455216,36.93,74373.13,0.0,0.00894,1e-05,1.74122]
[1779918457228,36.93,74358.26,0.0,0.00881,1e-05,1.71795]
[1779918462265,36.93,74370.7,0.0,0.00892,1e-05,1.7374]
[1779918463275,36.93,74395.27,0.0,0.00914,1e-05,1.77633]
[1779918464518,36.93,74395.27,0.0,0.00914,1e-05,1.77633]
[1779918464616,36.93,74394.08,0.0,0.00913,1e-05,1.77443]
[1779918469314,36.93,74408.78,0.0,0.00927,1e-05,1.79803]
[1779918470609,36.93,74424.69,0.0,0.00942,1e-05,1.82387]
[1779918474478,36.93,74427.09,0.0,0.00944,1e-05,1.8278]
[1779918474544,36.93,74413.83,0.0,0.00932,1e-05,1.8062]
[1779918475303,36.93,74413.83,0.0,0.00932,1e-05,1.8062]
[1779918475375,36.93,74411.43,0.0,0.0093,1e-05,1.80232]
[1779918480688,36.93,74412.61,0.0,0.00931,1e-05,1.80423]
[1779918482417,36.93,74391.72,0.0,0.00911,1e-05,1.77066]
[1779918485438,36.93,74402.02,0.0,0.00921,1e-05,1.78715]
[1779918488461,36.93,74387.61,0.0,0.00907,1e-05,1.76412]
[1779918489218,36.93,74387.61,0.0,0.00907,1e-05,1.76412]
[1779918489325,36.93,74387.61,0.0,0.00907,1e-05,1.76412]
[1779918489470,36.93,74399.31,0.0,0.00918,1e-05,1.7828]
[1779918494539,36.93,74385.39,0.0,0.00905,1e-05,1.76059]
[1779918496547,36.93,74374.87,0.0,0.00896,1e-05,1.74395]
[1779918498562,36.93,74388.83,0.0,0.00909,1e-05,1.76606]
[1779918500764,36.93,74395.84,0.0,0.00915,1e-05,1.77724]
[1779918500778,36.93,74388.24,0.0,0.00908,1e-05,1.76512]
[1779918505611,36.93,74374.55,0.0,0.00895,1e-05,1.74345]
[1779918510899,36.93,74380.05,0.0,0.009,1e-05,1.75213]
[1779918511362,36.93,74380.05,0.0,0.009,1e-05,1.75213]
[1779918511654,36.93,74380.55,0.0,0.009,1e-05,1.75173]
[1779918512660,36.93,74391.23,0.0,0.0091,1e-05,1.76868]
[1779918514674,36.93,74379.17,0.0,0.00899,1e-05,1.74955]
[1779918515681,36.93,74393.28,0.0,0.00912,1e-05,1.77195]
[1779918519709,36.93,74403.74,0.0,0.00922,1e-05,1.78871]
[1779918520972,36.93,74414.43,0.0,0.00932,1e-05,1.80596]
[1779918523740,36.93,74400.04,0.0,0.00918,1e-05,1.78277]
[1779918527768,36.93,74411.07,0.0,0.00929,1e-05,1.80053]
[1779918532812,36.93,74401.78,0.0,0.0092,1e-05,1.78556]
[1779918537845,36.93,74417.41,0.0,0.00935,1e-05,1.8108]
[1779918539860,36.93,74396.51,0.0,0.00915,1e-05,1.77711]
[1779918541881,36.93,74379.95,0.0,0.009,1e-05,1.75078]
[1779918543894,36.93,74369.35,0.0,0.0089,1e-05,1.7341]
[1779918545909,36.93,74391.71,0.0,0.00911,1e-05,1.76945]
[1779918548930,36.93,74376.35,0.0,0.00897,1e-05,1.7451]
[1779918550945,36.93,74390.06,0.0,0.00909,1e-05,1.76682]
[1779918552960,36.93,74404.47,0.0,0.00922,1e-05,1.78988]
[1779918557992,36.93,74405.53,0.0,0.00923,1e-05,1.79159]
[1779918563030,36.93,74401.98,0.0,0.0092,1e-05,1.78588]
[1779918567057,36.93,74391.74,0.0,0.00911,1e-05,1.7695]
[1779918571384,36.93,74379.37,0.0,0.00899,1e-05,1.74868]
[1779918573103,36.93,74399.46,0.0,0.00917,1e-05,1.78064]
[1779918576120,36.93,74376.23,0.0,0.00896,1e-05,1.74373]
[1779918581469,36.93,74374.11,0.0,0.00894,1e-05,1.74039]
[1779918586191,36.93,74360.68,0.0,0.00882,1e-05,1.71938]
[1779918588207,36.93,74379.33,0.0,0.00899,1e-05,1.74862]
[1779918593241,36.93,74396.08,0.0,0.00914,1e-05,1.77523]
[1779918598278,36.93,74394.37,0.0,0.00912,1e-05,1.7725]
[1779918603312,36.93,74391.06,0.0,0.00909,1e-05,1.76722]
[1779918605327,36.93,74376.98,0.0,0.00896,1e-05,1.74491]
[1779918607339,36.93,74360.72,0.0,0.00882,1e-05,1.71944]
[1779918610365,36.93,74345.16,0.0,0.00868,1e-05,1.69534]
[1779918611684,36.93,74328.43,0.0,0.00853,1e-05,1.66975]
[1779918613397,36.93,74317.81,0.0,0.00844,1e-05,1.65366]
[1779918614403,36.93,74291.55,0.0,0.00822,1e-05,1.61443]
[1779918616419,36.93,74327.17,0.0,0.00852,1e-05,1.66783]
[1779918619433,36.93,74338.82,0.0,0.00862,1e-05,1.68561]
[1779918624476,36.93,74329.7,0.0,0.00854,1e-05,1.67168]
[1779918625484,36.93,74303.36,0.0,0.00832,1e-05,1.63198]
[1779918627498,36.93,74317.9,0.0,0.00844,1e-05,1.6538]
[1779918629516,36.93,74330.82,0.0,0.00855,1e-05,1.67338]
[1779918631846,36.93,74322.23,0.0,0.00847,1e-05,1.6592]
[1779918637575,36.93,74329.79,0.0,0.00854,1e-05,1.67067]
[1779918641923,36.93,74343.91,0.0,0.00866,1e-05,1.69226]
[1779918644625,36.93,74361.0,0.0,0.00881,1e-05,1.7187]
[1779918649659,36.93,74361.55,0.0,0.00882,1e-05,1.71956]
[1779918654695,36.93,74355.22,0.0,0.00876,1e-05,1.70972]
[1779918659730,36.93,74347.9,0.0,0.0087,1e-05,1.69841]
[1779918662070,36.93,74336.26,0.0,0.0086,1e-05,1.68053]
[1779918664768,36.93,74325.52,0.0,0.0085,1e-05,1.66418]
[1779918665786,36.93,74345.03,0.0,0.00867,1e-05,1.69398]
[1779918670866,36.93,74352.39,0.0,0.00874,1e-05,1.70534]
[1779918675897,36.93,74345.6,0.0,0.00868,1e-05,1.69486]
[1779918678926,36.93,74334.72,0.0,0.00858,1e-05,1.67818]
[1779918680934,36.93,74321.47,0.0,0.00847,1e-05,1.65805]
[1779918681942,36.93,74341.42,0.0,0.00864,1e-05,1.68844]
[1779918684963,36.93,74352.97,0.0,0.00874,1e-05,1.70624]
[1779918688989,36.93,74339.0,0.0,0.00862,1e-05,1.68473]
[1779918693020,36.93,74359.02,0.0,0.00879,1e-05,1.71445]
[1779918698052,36.93,74345.41,0.0,0.00867,1e-05,1.69341]
[1779918700068,36.93,74356.0,0.0,0.00876,1e-05,1.70977]
[1779918701071,36.93,74367.85,0.0,0.00887,1e-05,1.72822]
[1779918706107,36.93,74364.67,0.0,0.00884,1e-05,1.72325]
[1779918711141,36.93,74352.56,0.0,0.00873,1e-05,1.70444]
[1779918713156,36.93,74340.43,0.0,0.00863,1e-05,1.68576]
[1779918716177,36.93,74326.04,0.0,0.0085,1e-05,1.66382]
[1779918720217,36.93,74336.34,0.0,0.00859,1e-05,1.6795]
[1779918725254,36.93,74336.09,0.0,0.00859,1e-05,1.67912]
[1779918728274,36.93,74325.41,0.0,0.00849,1e-05,1.66287]
[1779918732598,36.93,74313.08,0.0,0.00839,1e-05,1.64427]
[1779918737337,36.93,74298.59,0.0,0.00826,1e-05,1.62262]
[1779918742668,36.93,74303.35,0.0,0.0083,1e-05,1.62971]
[1779918745395,36.93,74317.36,0.0,0.00842,1e-05,1.6507]
[1779918746429,36.93,74301.49,0.0,0.00829,1e-05,1.62693]
[1779918751453,36.93,74302.1,0.0,0.00829,1e-05,1.62672]
[1779918756487,36.93,74295.89,0.0,0.00824,1e-05,1.61749]
[1779918759509,36.93,74281.82,0.0,0.00812,1e-05,1.59675]
[1779918764544,36.93,74283.09,0.0,0.00813,1e-05,1.59861]
[1779918768572,36.93,74303.55,0.0,0.0083,1e-05,1.62888]
[1779918773609,36.93,74300.26,0.0,0.00827,1e-05,1.62398]
[1779918777635,36.93,74313.21,0.0,0.00838,1e-05,1.64333]
[1779918782967,36.93,74313.86,0.0,0.00839,1e-05,1.6443]
[1779918785707,36.93,74301.15,0.0,0.00828,1e-05,1.6253]
[1779918786704,36.93,74289.54,0.0,0.00818,1e-05,1.6081]
[1779918788720,36.93,74276.33,0.0,0.00807,1e-05,1.58871]
[1779918793052,36.93,74263.82,0.0,0.00797,1e-05,1.57053]
[1779918798789,36.93,74259.1,0.0,0.00793,1e-05,1.56371]
[1779918801813,36.93,74275.46,0.0,0.00806,1e-05,1.58744]
[1779918803121,36.93,74299.94,0.0,0.00827,1e-05,1.6235]
[1779918805846,36.93,74276.78,0.0,0.00808,1e-05,1.58937]
[1779918807859,36.93,74296.99,0.0,0.00825,1e-05,1.61912]
[1779918809870,36.93,74282.99,0.0,0.00813,1e-05,1.59846]
[1779918811891,36.93,74311.1,0.0,0.00836,1e-05,1.63903]
[1779918816925,36.93,74307.93,0.0,0.00833,1e-05,1.63428]
[1779918821958,36.93,74307.29,0.0,0.00833,1e-05,1.63333]
[1779918826995,36.93,74315.93,0.0,0.0084,1e-05,1.64628]
[1779918832031,36.93,74314.23,0.0,0.00839,1e-05,1.64372]
[1779918837067,36.93,74310.01,0.0,0.00835,1e-05,1.63739]
[1779918842101,36.93,74308.42,0.0,0.00834,1e-05,1.63502]
[1779918847139,36.93,74304.47,0.0,0.0083,1e-05,1.62912]
[1779918852181,36.93,74294.37,0.0,0.00822,1e-05,1.61412]
[1779918854193,36.93,74284.1,0.0,0.00813,1e-05,1.59898]
[1779918857213,36.93,74270.36,0.0,0.00802,1e-05,1.57891]
[1779918862248,36.93,74269.75,0.0,0.00801,1e-05,1.57802]
[1779918867282,36.93,74279.0,0.0,0.00809,1e-05,1.59151]
[1779918872319,36.93,74275.42,0.0,0.00805,1e-05,1.58517]
[1779918877357,36.93,74275.99,0.0,0.00806,1e-05,1.586]
[1779918878361,36.93,74293.75,0.0,0.00821,1e-05,1.61208]
[1779918883396,36.93,74306.07,0.0,0.00831,1e-05,1.63038]
[1779918888431,36.93,74308.58,0.0,0.00833,1e-05,1.63412]
[1779918893788,36.93,74294.88,0.0,0.00822,1e-05,1.61375]
[1779918899509,36.93,74286.0,0.0,0.00814,1e-05,1.60066]
[1779918902531,36.93,74272.12,0.0,0.00803,1e-05,1.58037]
[1779918906559,36.93,74282.89,0.0,0.00812,1e-05,1.59609]
[1779918911595,36.93,74282.19,0.0,0.00811,1e-05,1.59507]
[1779918916629,36.93,74288.36,0.0,0.00816,1e-05,1.60413]
[1779918919650,36.93,74275.32,0.0,0.00805,1e-05,1.58502]
[1779918924014,36.93,74263.76,0.0,0.00796,1e-05,1.56824]
[1779918929720,36.93,74267.32,0.0,0.00799,1e-05,1.5734]
[1779918934754,36.93,74262.63,0.0,0.00794,1e-05,1.56551]
[1779918939790,36.93,74264.4,0.0,0.00796,1e-05,1.56807]
[1779918944828,36.93,74261.72,0.0,0.00793,1e-05,1.5642]
[1779918945838,36.93,74274.15,0.0,0.00804,1e-05,1.58221]
[1779918947846,36.93,74299.76,0.0,0.00825,1e-05,1.61986]
[1779918952887,36.93,74307.14,0.0,0.00831,1e-05,1.63084]
[1779918956918,36.93,74296.33,0.0,0.00822,1e-05,1.61478]
[1779918961955,36.93,74292.1,0.0,0.00819,1e-05,1.60852]
[1779918964323,36.93,74274.14,0.0,0.00804,1e-05,1.5822]
[1779918970081,36.93,74271.82,0.0,0.00802,1e-05,1.57882]
[1779918976078,36.93,74269.06,0.0,0.00799,1e-05,1.57482]
[1779918981125,36.93,74266.53,0.0,0.00797,1e-05,1.57115]
[1779918982133,36.93,74287.63,0.0,0.00815,1e-05,1.60194]
[1779918987168,36.93,74292.22,0.0,0.00819,1e-05,1.6087]
[1779918992203,36.93,74288.91,0.0,0.00815,1e-05,1.60271]
[1779918997238,36.93,74278.16,0.0,0.00806,1e-05,1.58695]
[1779919000260,36.93,74266.31,0.0,0.00797,1e-05,1.56973]
[1779919005295,36.93,74269.1,0.0,0.00799,1e-05,1.57377]
[1779919010336,36.93,74264.95,0.0,0.00796,1e-05,1.56777]
[1779919015365,36.93,74258.21,0.0,0.0079,1e-05,1.55805]
[1779919020401,36.93,74261.68,0.0,0.00793,1e-05,1.56305]
[1779919025436,36.93,74262.51,0.0,0.00794,1e-05,1.56424]
[1779919030477,36.93,74252.52,0.0,0.00785,1e-05,1.54989]
[1779919035507,36.93,74253.78,0.0,0.00786,1e-05,1.55169]
[1779919040552,36.93,74267.18,0.0,0.00797,1e-05,1.57099]
[1779919045584,36.93,74271.43,0.0,0.00801,1e-05,1.57715]
[1779919050618,36.93,74276.94,0.0,0.00805,1e-05,1.58517]
[1779919055653,36.93,74289.52,0.0,0.00815,1e-05,1.60249]
[1779919060687,36.93,74297.71,0.0,0.00822,1e-05,1.61458]
[1779919065721,36.93,74296.93,0.0,0.00822,1e-05,1.61342]
[1779919070757,36.93,74297.08,0.0,0.00822,1e-05,1.61364]
[1779919075792,36.93,74299.74,0.0,0.00824,1e-05,1.61758]
[1779919080828,36.93,74301.03,0.0,0.00825,1e-05,1.6195]
[1779919085862,36.93,74305.73,0.0,0.00829,1e-05,1.62648]
[1779919088883,36.93,74327.28,0.0,0.00848,1e-05,1.65884]
[1779919093918,36.93,74333.82,0.0,0.00853,1e-05,1.66876]
[1779919098953,36.93,74329.93,0.0,0.0085,1e-05,1.66285]
[1779919103989,36.93,74331.78,0.0,0.00852,1e-05,1.66566]
[1779919109026,36.93,74342.31,0.0,0.00861,1e-05,1.68171]
[1779919114065,36.93,74345.94,0.0,0.00863,1e-05,1.68612]
[1779919119101,36.93,74353.78,0.0,0.0087,1e-05,1.69818]
[1779919121116,36.93,74374.33,0.0,0.00889,1e-05,1.73012]
[1779919125494,36.93,74356.05,0.0,0.00872,1e-05,1.70168]
[1779919133203,36.93,74352.49,0.0,0.00869,1e-05,1.69619]
[1779919135568,36.93,74336.18,0.0,0.00855,1e-05,1.6712]
[1779919141262,36.93,74331.01,0.0,0.0085,1e-05,1.66334]
[1779919146297,36.93,74336.38,0.0,0.00855,1e-05,1.67151]
[1779919151331,36.93,74334.03,0.0,0.00853,1e-05,1.66793]
[1779919153346,36.93,74351.01,0.0,0.00868,1e-05,1.69391]
[1779919158382,36.93,74356.38,0.0,0.00873,1e-05,1.70219]
[1779919161407,36.93,74367.49,0.0,0.00883,1e-05,1.71943]
[1779919166441,36.93,74376.64,0.0,0.00891,1e-05,1.73374]
[1779919168459,36.93,74397.43,0.0,0.0091,1e-05,1.76661]
[1779919173490,36.93,74397.98,0.0,0.0091,1e-05,1.76629]
[1779919177525,36.93,74380.66,0.0,0.00894,1e-05,1.73888]
[1779919182560,36.93,74375.63,0.0,0.00889,1e-05,1.73098]
[1779919187595,36.93,74372.73,0.0,0.00887,1e-05,1.72644]
[1779919192632,36.93,74376.1,0.0,0.0089,1e-05,1.73172]
[1779919197684,36.93,74381.04,0.0,0.00894,1e-05,1.73947]
[1779919201723,36.93,74395.57,0.0,0.00908,1e-05,1.76245]
[1779919202743,36.93,74373.93,0.0,0.00888,1e-05,1.72832]
[1779919205757,36.93,74350.31,0.0,0.00867,1e-05,1.69167]
[1779919209787,36.93,74338.03,0.0,0.00856,1e-05,1.67287]
[1779919211808,36.93,74324.13,0.0,0.00844,1e-05,1.65179]
[1779919215852,36.93,74310.93,0.0,0.00832,1e-05,1.63198]
[1779919217850,36.93,74323.27,0.0,0.00843,1e-05,1.6505]
[1779919222886,36.93,74351.5,0.0,0.00868,1e-05,1.6935]
[1779919225917,36.93,74337.79,0.0,0.00856,1e-05,1.6725]
[1779919227933,36.93,74322.15,0.0,0.00842,1e-05,1.64881]
[1779919228938,36.93,74303.93,0.0,0.00826,1e-05,1.62155]
[1779919234033,36.93,74300.61,0.0,0.00823,1e-05,1.6155]
[1779919236015,36.93,74290.2,0.0,0.00814,1e-05,1.60014]
[1779919241047,36.93,74287.11,0.0,0.00812,1e-05,1.5956]
[1779919246089,36.93,74304.83,0.0,0.00827,1e-05,1.62176]
[1779919251124,36.93,74300.16,0.0,0.00823,1e-05,1.61484]
[1779919256159,36.93,74306.18,0.0,0.00828,1e-05,1.62377]
[1779919261195,36.93,74301.56,0.0,0.00824,1e-05,1.61691]
[1779919263212,36.93,74312.17,0.0,0.00833,1e-05,1.6327]
[1779919264216,36.93,74323.89,0.0,0.00843,1e-05,1.65029]
[1779919269573,36.93,74327.28,0.0,0.00846,1e-05,1.65541]
[1779919271268,36.93,74338.38,0.0,0.00856,1e-05,1.67225]
[1779919273279,36.93,74352.8,0.0,0.00868,1e-05,1.69434]
[1779919274689,36.93,74352.8,0.0,0.00868,1e-05,1.69434]
[1779919274788,36.93,74358.85,0.0,0.00874,1e-05,1.70368]
[1779919279040,36.93,74368.67,0.0,0.00883,1e-05,1.71893]
[1779919279645,36.93,74382.86,0.0,0.00895,1e-05,1.74115]
[1779919280673,36.93,74382.86,0.0,0.00895,1e-05,1.74115]
[1779919280712,36.93,74386.41,0.0,0.00899,1e-05,1.74675]
[1779919286371,36.93,74386.58,0.0,0.00899,1e-05,1.74702]
[1779919289723,36.93,74372.76,0.0,0.00886,1e-05,1.72531]
[1779919291409,36.93,74364.21,0.0,0.00878,1e-05,1.71082]
[1779919294527,36.93,74365.2,0.0,0.00879,1e-05,1.71236]
[1779919294620,36.93,74403.13,0.0,0.00913,1e-05,1.77211]
[1779919299793,36.93,74410.95,0.0,0.00921,1e-05,1.78464]
[1779919303495,36.93,74422.74,0.0,0.00932,1e-05,1.80366]
[1779919306515,36.93,74433.14,0.0,0.00942,1e-05,1.82058]
[1779919309865,36.93,74467.98,0.0,0.00975,1e-05,1.87818]
[1779919313578,36.93,74483.37,0.0,0.0099,1e-05,1.90409]
[1779919315592,36.93,74496.37,0.0,0.01004,1e-05,1.92672]
[1779919319938,36.94,74535.52,0.0,0.01045,1e-05,1.99696]
[1779919320711,36.94,74550.78,0.0,0.01061,1e-05,2.02394]
[1779919321486,36.94,74550.78,0.0,0.01061,1e-05,2.02394]
[1779919321683,36.94,74551.57,0.0,0.01062,1e-05,2.02573]
[1779919322737,36.94,74551.57,0.0,0.01062,1e-05,2.02573]
[1779919322846,36.94,74538.18,0.0,0.01048,1e-05,2.00236]
[1779919328724,36.95,74541.98,0.0,0.01054,1e-05,2.01162]
[1779919330009,36.95,74559.3,0.0,0.01072,1e-05,2.04281]
[1779919335774,36.96,74562.4,0.0,0.01077,1e-05,2.05023]
[1779919338908,36.96,74572.4,0.0,0.01088,1e-05,2.06854]
[1779919338944,36.96,74574.45,0.0,0.0109,1e-05,2.07253]
[1779919344840,36.97,74570.95,0.0,0.01087,1e-05,2.06782]
[1779919349875,36.97,74569.83,0.0,0.01087,1e-05,2.06718]
[1779919354913,36.98,74560.6,0.0,0.01077,1e-05,2.05071]
[1779919358941,36.98,74548.41,0.0,0.01065,1e-05,2.03021]
[1779919360953,36.98,74548.81,0.0,0.01066,1e-05,2.03127]
[1779919361031,36.98,74520.04,0.0,0.01036,1e-05,1.98088]
[1779919366999,36.98,74512.9,0.0,0.01028,1e-05,1.96845]
[1779919369576,36.98,74519.45,0.0,0.01035,1e-05,1.97985]
[1779919370020,36.98,74519.01,0.0,0.01035,1e-05,1.9795]
[1779919375054,36.99,74517.65,0.0,0.01035,1e-05,1.9792]
[1779919380089,37.0,74512.11,0.0,0.0103,1e-05,1.97155]
[1779919385150,37.01,74512.26,0.0,0.01032,1e-05,1.9739]
[1779919385874,37.01,74512.26,0.0,0.01032,1e-05,1.9739]
[1779919386150,37.01,74532.75,0.0,0.01053,1e-05,2.01022]
[1779919387157,37.01,74546.78,0.0,0.01068,1e-05,2.03547]
[1779919389172,37.01,74557.07,0.0,0.0108,1e-05,2.05453]
[1779919390460,37.01,74569.68,0.0,0.01093,1e-05,2.07757]
[1779919392195,37.01,74580.72,0.0,0.01106,1e-05,2.09817]
[1779919396991,37.02,74583.49,0.0,0.01109,1e-05,2.10387]
[1779919397082,37.02,74590.27,0.0,0.01117,1e-05,2.11671]
[1779919399243,37.02,74602.66,0.0,0.0113,1e-05,2.13994]
[1779919400616,37.02,74602.66,0.0,0.0113,1e-05,2.13994]
[1779919400689,37.02,74607.2,0.0,0.01136,1e-05,2.14853]
[1779919401824,37.02,74607.2,0.0,0.01136,1e-05,2.14853]
[1779919401864,37.02,74609.68,0.0,0.01139,1e-05,2.15343]
[1779919404280,37.02,74626.57,0.0,0.01158,1e-05,2.18535]
[1779919409368,37.02,74626.38,0.0,0.01158,1e-05,2.18531]
[1779919409476,37.02,74600.35,0.0,0.01129,1e-05,2.13673]
[1779919410613,37.02,74590.09,0.0,0.01117,1e-05,2.11789]
[1779919414357,37.02,74576.82,0.0,0.01102,1e-05,2.09286]
[1779919415789,37.02,74576.82,0.0,0.01102,1e-05,2.09286]
[1779919415852,37.02,74575.76,0.0,0.01101,1e-05,2.09117]
[1779919420691,37.03,74562.22,0.0,0.01088,1e-05,2.06785]
[1779919424558,37.03,74559.77,0.0,0.01085,1e-05,2.06425]
[1779919424615,37.03,74562.71,0.0,0.01089,1e-05,2.06984]
[1779919426456,37.03,74588.47,0.0,0.01117,1e-05,2.11678]
[1779919427835,37.03,74588.47,0.0,0.01117,1e-05,2.11678]
[1779919427917,37.03,74594.75,0.0,0.01124,1e-05,2.1291]
[1779919432855,37.04,74596.61,0.0,0.01127,1e-05,2.13324]
[1779919432918,37.04,74593.76,0.0,0.01124,1e-05,2.12813]
[1779919438544,37.04,74591.99,0.0,0.01122,1e-05,2.12583]
[1779919443711,37.04,74597.22,0.0,0.01128,1e-05,2.13596]
[1779919443812,37.04,74606.41,0.0,0.01139,1e-05,2.15328]
[1779919444761,37.04,74606.41,0.0,0.01139,1e-05,2.15328]
[1779919444773,37.04,74604.97,0.0,0.01137,1e-05,2.15071]
[1779919446915,37.04,74604.97,0.0,0.01137,1e-05,2.15083]
[1779919446994,37.04,74595.17,0.0,0.01126,1e-05,2.13277]
[1779919452655,37.05,74599.3,0.0,0.01131,1e-05,2.14068]
[1779919454420,37.05,74604.76,0.0,0.01137,1e-05,2.15095]
[1779919454670,37.05,74619.56,0.0,0.01154,1e-05,2.17872]
[1779919456747,37.05,74623.62,0.0,0.01159,1e-05,2.18643]
[1779919456848,37.05,74623.73,0.0,0.01159,1e-05,2.1867]
[1779919462722,37.05,74615.23,0.0,0.01149,1e-05,2.17125]
[1779919467757,37.05,74619.2,0.0,0.01154,1e-05,2.17917]
[1779919472793,37.05,74621.54,0.0,0.01156,1e-05,2.18263]
[1779919477831,37.05,74622.95,0.0,0.01158,1e-05,2.18574]
[1779919482869,37.05,74628.4,0.0,0.01165,1e-05,2.19651]
[1779919484754,37.05,74623.08,0.0,0.01159,1e-05,2.18655]
[1779919484883,37.05,74614.42,0.0,0.01149,1e-05,2.17039]
[1779919485891,37.05,74593.84,0.0,0.01126,1e-05,2.13208]
[1779919486899,37.05,74574.73,0.0,0.01105,1e-05,2.09698]
[1779919488911,37.05,74563.28,0.0,0.01093,1e-05,2.07618]
[1779919491204,37.05,74583.41,0.0,0.01115,1e-05,2.11287]
[1779919496970,37.05,74583.81,0.0,0.01115,1e-05,2.1136]
[1779919498983,37.05,74571.86,0.0,0.01102,1e-05,2.09176]
[1779919503015,37.05,74590.33,0.0,0.01122,1e-05,2.1256]
[1779919508050,37.05,74600.5,0.0,0.01134,1e-05,2.14441]
[1779919512079,37.06,74619.68,0.0,0.01155,1e-05,2.18085]
[1779919515099,37.06,74603.12,0.0,0.01137,1e-05,2.15015]
[1779919517122,37.06,74588.97,0.0,0.01121,1e-05,2.12395]
[1779919522156,37.06,74586.13,0.0,0.01118,1e-05,2.11872]
[1779919524170,37.06,74596.41,0.0,0.01129,1e-05,2.13769]
[1779919525176,37.06,74607.69,0.0,0.01142,1e-05,2.15866]
[1779919529209,37.06,74595.1,0.0,0.01128,1e-05,2.13527]
[1779919532226,37.06,74611.1,0.0,0.01145,1e-05,2.16366]
[1779919537261,37.06,74618.11,0.0,0.01153,1e-05,2.1768]
[1779919542297,37.06,74620.24,0.0,0.01155,1e-05,2.18081]
[1779919543691,37.06,74623.01,0.0,0.01159,1e-05,2.18612]
[1779919544310,37.06,74622.98,0.0,0.01159,1e-05,2.18615]
[1779919549345,37.06,74620.81,0.0,0.01157,1e-05,2.18253]
[1779919553029,37.06,74623.48,0.0,0.0116,1e-05,2.18788]
[1779919553376,37.06,74628.04,0.0,0.01165,1e-05,2.1966]
[1779919554387,37.06,74640.86,0.0,0.0118,1e-05,2.22106]
[1779919559419,37.06,74641.17,0.0,0.0118,1e-05,2.2217]
[1779919561707,37.06,74623.63,0.0,0.0116,1e-05,2.1884]
[1779919565478,37.06,74638.34,0.0,0.01177,1e-05,2.2163]
[1779919570513,37.06,74637.59,0.0,0.01176,1e-05,2.21487]
[1779919573574,37.06,74649.03,0.0,0.01189,1e-05,2.23675]
[1779919575127,37.06,74649.03,0.0,0.01189,1e-05,2.23675]
[1779919575181,37.06,74679.91,0.0,0.01225,1e-05,2.29658]
[1779919577149,37.06,74679.91,0.0,0.01225,1e-05,2.29658]
[1779919577191,37.06,74666.86,0.0,0.0121,1e-05,2.27086]
[1779919578580,37.06,74645.56,0.0,0.01185,1e-05,2.22976]
[1779919579583,37.06,74634.15,0.0,0.01172,1e-05,2.20799]
[1779919584619,37.06,74635.5,0.0,0.01173,1e-05,2.21056]
[1779919587641,37.06,74648.89,0.0,0.01189,1e-05,2.23615]
[1779919592675,37.06,74657.65,0.0,0.01198,1e-05,2.2516]
[1779919597709,37.06,74659.89,0.0,0.01201,1e-05,2.25593]
[1779919598716,37.06,74628.27,0.0,0.01164,1e-05,2.19545]
[1779919603750,37.06,74623.37,0.0,0.01159,1e-05,2.18619]
[1779919608789,37.06,74630.31,0.0,0.01167,1e-05,2.19931]
[1779919609800,37.06,74640.53,0.0,0.01178,1e-05,2.21881]
[1779919611536,37.06,74639.01,0.0,0.01177,1e-05,2.21593]
[1779919612078,37.06,74638.09,0.0,0.01176,1e-05,2.21419]
[1779919617869,37.06,74632.87,0.0,0.0117,1e-05,2.20446]
[1779919622910,37.06,74631.41,0.0,0.01168,1e-05,2.20186]
[1779919623841,37.06,74631.41,0.0,0.01168,1e-05,2.20186]
[1779919623941,37.06,74617.87,0.0,0.01153,1e-05,2.17636]
[1779919625241,37.06,74617.87,0.0,0.01153,1e-05,2.17636]
[1779919625342,37.06,74618.34,0.0,0.01153,1e-05,2.17724]
[1779919630964,37.06,74627.3,0.0,0.01164,1e-05,2.19414]
[1779919635998,37.06,74635.76,0.0,0.01173,1e-05,2.21018]
[1779919640027,37.06,74617.22,0.0,0.01152,1e-05,2.17514]
[1779919642289,37.06,74601.2,0.0,0.01134,1e-05,2.14522]
[1779919646070,37.06,74589.9,0.0,0.01122,1e-05,2.12431]
[1779919651105,37.06,74580.26,0.0,0.0111,1e-05,2.10525]
[1779919656139,37.06,74578.23,0.0,0.01108,1e-05,2.10154]
[1779919661173,37.06,74581.49,0.0,0.01112,1e-05,2.1075]
[1779919666208,37.06,74587.3,0.0,0.01118,1e-05,2.11817]
[1779919672499,37.06,74582.51,0.0,0.01113,1e-05,2.10937]
[1779919677287,37.06,74571.58,0.0,0.01101,1e-05,2.08942]
[1779919682322,37.06,74581.69,0.0,0.01112,1e-05,2.10787]
[1779919687356,37.06,74578.61,0.0,0.01109,1e-05,2.10271]
[1779919692403,37.07,74557.28,0.0,0.01086,1e-05,2.06497]
[1779919695428,37.07,74540.49,0.0,0.01069,1e-05,2.0349]
[1779919696433,37.07,74527.78,0.0,0.01055,1e-05,2.01236]
[1779919701470,37.07,74529.29,0.0,0.01057,1e-05,2.01503]
[1779919706504,37.07,74527.1,0.0,0.01055,1e-05,2.01117]
[1779919711539,37.07,74525.26,0.0,0.01052,1e-05,2.00661]
[1779919716574,37.07,74515.91,0.0,0.01042,1e-05,1.9902]
[1779919719597,37.07,74505.2,0.0,0.01031,1e-05,1.97154]
[1779919723624,37.07,74494.65,0.0,0.0102,1e-05,1.95329]
[1779919724630,37.07,74483.59,0.0,0.01009,1e-05,1.93431]
[1779919729665,37.07,74488.17,0.0,0.01014,1e-05,1.94215]
[1779919734708,37.07,74491.93,0.0,0.01018,1e-05,1.94861]
[1779919738736,37.07,74502.25,0.0,0.01028,1e-05,1.96642]
[1779919741758,37.07,74512.83,0.0,0.01039,1e-05,1.98482]
[1779919744780,37.07,74525.12,0.0,0.01052,1e-05,2.00637]
[1779919749813,37.07,74519.37,0.0,0.01046,1e-05,1.99626]
[1779919754850,37.07,74513.0,0.0,0.01039,1e-05,1.98512]
[1779919759887,37.07,74504.57,0.0,0.01031,1e-05,1.97045]
[1779919761903,37.07,74489.21,0.0,0.01015,1e-05,1.94394]
[1779919766939,37.07,74484.09,0.0,0.0101,1e-05,1.93516]
[1779919769954,37.07,74495.03,0.0,0.01021,1e-05,1.95395]
[1779919774990,37.07,74491.84,0.0,0.01017,1e-05,1.94717]
[1779919780025,37.07,74489.63,0.0,0.01015,1e-05,1.94338]
[1779919785060,37.07,74478.09,0.0,0.01003,1e-05,1.92365]
[1779919789089,37.07,74466.74,0.0,0.00992,1e-05,1.90441]
[1779919792125,37.07,74450.63,0.0,0.00976,1e-05,1.87737]
[1779919796147,37.07,74461.26,0.0,0.00986,1e-05,1.89518]
[1779919801188,37.07,74457.49,0.0,0.00983,1e-05,1.88884]
[1779919803251,37.07,74430.58,0.0,0.00956,1e-05,1.84414]
[1779919808257,37.07,74430.52,0.0,0.00956,1e-05,1.84404]
[1779919812283,37.07,74416.83,0.0,0.00943,1e-05,1.82163]
[1779919817319,37.07,74413.18,0.0,0.0094,1e-05,1.81569]
[1779919820346,37.07,74425.35,0.0,0.00951,1e-05,1.83555]
[1779919821348,37.07,74438.26,0.0,0.00964,1e-05,1.85681]
[1779919826384,37.07,74435.56,0.0,0.00961,1e-05,1.85235]
[1779919829406,37.07,74423.67,0.0,0.0095,1e-05,1.8328]
[1779919834439,37.07,74419.64,0.0,0.00945,1e-05,1.82499]
[1779919836458,37.07,74407.99,0.0,0.00934,1e-05,1.80606]
[1779919838470,37.07,74393.46,0.0,0.00921,1e-05,1.78268]
[1779919843506,37.07,74384.91,0.0,0.00913,1e-05,1.76904]
[1779919848544,37.07,74386.9,0.0,0.00915,1e-05,1.7722]
[1779919852569,37.07,74376.19,0.0,0.00905,1e-05,1.75521]
[1779919854587,37.07,74363.52,0.0,0.00893,1e-05,1.73527]
[1779919859626,37.07,74359.55,0.0,0.0089,1e-05,1.72906]
[1779919861639,37.07,74344.1,0.0,0.00876,1e-05,1.70507]
[1779919866674,37.07,74345.26,0.0,0.00877,1e-05,1.70686]
[1779919869698,37.07,74329.01,0.0,0.00862,1e-05,1.6819]
[1779919871711,37.07,74344.14,0.0,0.00876,1e-05,1.70513]
[1779919876747,37.07,74309.91,0.0,0.00846,1e-05,1.65294]
[1779919881784,37.07,74298.8,0.0,0.00836,1e-05,1.63629]
[1779919884804,37.07,74314.83,0.0,0.0085,1e-05,1.66037]
[1779919889842,37.07,74307.5,0.0,0.00844,1e-05,1.64932]
[1779919894880,37.07,74314.69,0.0,0.00849,1e-05,1.65901]
[1779919895885,37.07,74325.12,0.0,0.00858,1e-05,1.67482]
[1779919898904,37.07,74310.46,0.0,0.00846,1e-05,1.65263]
[1779919904236,37.07,74306.19,0.0,0.00842,1e-05,1.64621]
[1779919909981,37.07,74311.57,0.0,0.00847,1e-05,1.6543]
[1779919913002,37.07,74293.57,0.0,0.00831,1e-05,1.62736]
[1779919918043,37.07,74303.41,0.0,0.0084,1e-05,1.64204]
[1779919923076,37.07,74297.4,0.0,0.00834,1e-05,1.63307]
[1779919928114,37.07,74302.62,0.0,0.00839,1e-05,1.64086]
[1779919930126,37.07,74314.2,0.0,0.00849,1e-05,1.65827]
[1779919935161,37.07,74306.53,0.0,0.00842,1e-05,1.64672]
[1779919940197,37.07,74307.22,0.0,0.00843,1e-05,1.64776]
[1779919944526,37.07,74287.57,0.0,0.00826,1e-05,1.61846]
[1779919950270,37.07,74290.88,0.0,0.00829,1e-05,1.62337]
[1779919955306,37.07,74284.88,0.0,0.00823,1e-05,1.61336]
[1779919957322,37.07,74306.28,0.0,0.00841,1e-05,1.64521]
[1779919962357,37.07,74307.84,0.0,0.00843,1e-05,1.64755]
[1779919967392,37.07,74294.94,0.0,0.00832,1e-05,1.62827]
[1779919972432,37.07,74294.21,0.0,0.00831,1e-05,1.62718]
[1779919977495,37.07,74299.29,0.0,0.00835,1e-05,1.63475]
[1779919980498,37.07,74285.71,0.0,0.00824,1e-05,1.61459]
[1779919984821,37.07,74301.68,0.0,0.00838,1e-05,1.63832]
[1779919986544,37.07,74285.14,0.0,0.00823,1e-05,1.61375]
[1779919991581,37.07,74288.63,0.0,0.00826,1e-05,1.61891]
[1779919993595,37.07,74272.99,0.0,0.00813,1e-05,1.59589]
[1779919998630,37.07,74268.54,0.0,0.0081,1e-05,1.58939]
[1779920002659,37.07,74279.3,0.0,0.00819,1e-05,1.60514]
[1779920007693,37.07,74287.26,0.0,0.00825,1e-05,1.61688]
[1779920012729,37.07,74290.63,0.0,0.00828,1e-05,1.62074]
[1779920017763,37.07,74287.65,0.0,0.00825,1e-05,1.61633]
[1779920022797,37.07,74286.4,0.0,0.00824,1e-05,1.61448]
[1779920027837,37.07,74283.07,0.0,0.00821,1e-05,1.60957]
[1779920031883,37.07,74257.35,0.0,0.008,1e-05,1.57204]
[1779920034885,37.07,74246.09,0.0,0.0079,1e-05,1.55583]
[1779920038709,37.07,74249.68,0.0,0.00793,1e-05,1.56098]
[1779920038911,37.07,74239.32,0.0,0.00785,1e-05,1.54615]
[1779920043947,37.07,74237.46,0.0,0.00783,1e-05,1.5435]
[1779920047981,37.07,74244.26,0.0,0.00789,1e-05,1.55321]
[1779920049005,37.07,74250.07,0.0,0.00794,1e-05,1.56154]
[1779920051004,37.07,74262.29,0.0,0.00804,1e-05,1.57919]
[1779920056045,37.07,74261.68,0.0,0.00803,1e-05,1.5783]
[1779920059064,37.07,74282.16,0.0,0.0082,1e-05,1.60823]
[1779920062086,37.07,74296.01,0.0,0.00832,1e-05,1.62873]
[1779920067119,37.07,74298.77,0.0,0.00834,1e-05,1.63284]
[1779920072156,37.07,74303.01,0.0,0.00838,1e-05,1.63803]
[1779920077191,37.07,74305.71,0.0,0.0084,1e-05,1.64207]
[1779920082227,37.07,74300.39,0.0,0.00835,1e-05,1.63412]
[1779920087260,37.07,74299.85,0.0,0.00835,1e-05,1.63332]
[1779920092294,37.07,74299.11,0.0,0.00834,1e-05,1.63221]
[1779920097331,37.07,74299.18,0.0,0.00834,1e-05,1.63232]
[1779920099345,37.07,74315.97,0.0,0.00849,1e-05,1.6575]
[1779920103385,37.07,74296.22,0.0,0.00832,1e-05,1.62791]
[1779920104391,37.07,74285.39,0.0,0.00823,1e-05,1.61187]
[1779920105701,37.07,74259.53,0.0,0.00801,1e-05,1.57408]
[1779920111451,37.07,74245.79,0.0,0.0079,1e-05,1.55431]
[1779920116485,37.07,74240.11,0.0,0.00785,1e-05,1.54619]
[1779920121519,37.07,74237.63,0.0,0.00783,1e-05,1.54266]
[1779920123536,37.07,74225.85,0.0,0.00774,1e-05,1.52596]
[1779920125913,37.07,74238.26,0.0,0.00784,1e-05,1.54355]
[1779920128589,37.07,74215.86,0.0,0.00766,1e-05,1.51193]
[1779920133623,37.07,74217.83,0.0,0.00767,1e-05,1.51361]
[1779920138660,37.07,74210.76,0.0,0.00761,1e-05,1.50373]
[1779920143703,37.07,74216.1,0.0,0.00765,1e-05,1.51119]
[1779920144712,37.07,74229.38,0.0,0.00776,1e-05,1.52987]
[1779920146069,37.07,74212.1,0.0,0.00762,1e-05,1.5056]
[1779920149745,37.07,74200.85,0.0,0.00753,1e-05,1.48997]
[1779920154781,37.07,74210.25,0.0,0.00761,1e-05,1.50302]
[1779920157803,37.07,74222.43,0.0,0.0077,1e-05,1.52007]
[1779920162837,37.07,74220.38,0.0,0.00769,1e-05,1.51719]
[1779920167875,37.07,74217.48,0.0,0.00766,1e-05,1.51312]
[1779920172912,37.07,74222.38,0.0,0.0077,1e-05,1.52]
[1779920177946,37.07,74233.19,0.0,0.00779,1e-05,1.53526]
[1779920182995,37.07,74236.33,0.0,0.00781,1e-05,1.53972]
[1779920184999,37.07,74247.63,0.0,0.00791,1e-05,1.55585]
[1779920190035,37.07,74248.06,0.0,0.00791,1e-05,1.55646]
[1779920195070,37.07,74254.25,0.0,0.00796,1e-05,1.56426]
[1779920200109,37.07,74266.0,0.0,0.00805,1e-05,1.58125]
[1779920203129,37.07,74293.22,0.0,0.00828,1e-05,1.62119]
[1779920208161,37.07,74297.98,0.0,0.00832,1e-05,1.62826]
[1779920211189,37.07,74312.8,0.0,0.00845,1e-05,1.65043]
[1779920212195,37.07,74330.51,0.0,0.0086,1e-05,1.67725]
[1779920213222,37.07,74341.09,0.0,0.0087,1e-05,1.69344]
[1779920215260,37.07,74367.32,0.0,0.00893,1e-05,1.73412]
[1779920216259,37.07,74385.58,0.0,0.0091,1e-05,1.76291]
[1779920217262,37.07,74401.67,0.0,0.00925,1e-05,1.7886]
[1779920218268,37.07,74414.74,0.0,0.00937,1e-05,1.80968]
[1779920219275,37.07,74401.59,0.0,0.00925,1e-05,1.78847]
[1779920224317,37.07,74398.19,0.0,0.00921,1e-05,1.78301]
[1779920226331,37.07,74384.24,0.0,0.00909,1e-05,1.76078]
[1779920231367,37.07,74385.76,0.0,0.0091,1e-05,1.76319]
[1779920233385,37.07,74397.37,0.0,0.00921,1e-05,1.7817]
[1779920238417,37.07,74405.8,0.0,0.00929,1e-05,1.79524]
[1779920242446,37.07,74395.09,0.0,0.00919,1e-05,1.77805]
[1779920247486,37.07,74386.58,0.0,0.00911,1e-05,1.7645]
[1779920249500,37.07,74373.55,0.0,0.00899,1e-05,1.7439]
[1779920251519,37.07,74365.13,0.0,0.00891,1e-05,1.72951]
[1779920256893,37.07,74354.91,0.0,0.00881,1e-05,1.7136]
[1779920262596,37.07,74380.69,0.0,0.00905,1e-05,1.75397]
[1779920263603,37.07,74392.29,0.0,0.00915,1e-05,1.77238]
[1779920268637,37.07,74387.87,0.0,0.00911,1e-05,1.76535]
[1779920271660,37.07,74401.51,0.0,0.00924,1e-05,1.78713]
[1779920277045,37.07,74394.47,0.0,0.00917,1e-05,1.77586]
[1779920282747,37.07,74392.55,0.0,0.00916,1e-05,1.7728]
[1779920284761,37.07,74380.52,0.0,0.00905,1e-05,1.7537]
[1779920285767,37.07,74370.18,0.0,0.00895,1e-05,1.73742]
[1779920287117,37.07,74355.28,0.0,0.00882,1e-05,1.71418]
[1779920289795,37.07,74369.01,0.0,0.00894,1e-05,1.73558]
[1779920290804,37.07,74379.91,0.0,0.00904,1e-05,1.75274]
[1779920291810,37.07,74392.49,0.0,0.00916,1e-05,1.7727]
[1779920296849,37.07,74393.97,0.0,0.00917,1e-05,1.77506]
[1779920299884,37.07,74422.19,0.0,0.00943,1e-05,1.82057]
[1779920304909,37.07,74427.73,0.0,0.00949,1e-05,1.82961]
[1779920307272,37.07,74439.17,0.0,0.0096,1e-05,1.8484]
[1779920312966,37.07,74438.78,0.0,0.00959,1e-05,1.84652]
[1779920314979,37.07,74449.2,0.0,0.00969,1e-05,1.86376]
[1779920320015,37.07,74441.66,0.0,0.00961,1e-05,1.85127]
[1779920323036,37.07,74453.07,0.0,0.00973,1e-05,1.87019]
[1779920328074,37.07,74455.97,0.0,0.00975,1e-05,1.87502]
[1779920329079,37.07,74439.68,0.0,0.0096,1e-05,1.848]
[1779920330085,37.07,74429.19,0.0,0.0095,1e-05,1.83077]
[1779920333111,37.07,74443.04,0.0,0.00963,1e-05,1.85355]
[1779920334114,37.07,74457.01,0.0,0.00976,1e-05,1.87676]
[1779920339151,37.07,74463.52,0.0,0.00983,1e-05,1.88766]
[1779920344188,37.07,74470.78,0.0,0.0099,1e-05,1.89987]
[1779920349220,37.07,74470.77,0.0,0.0099,1e-05,1.89985]
[1779920354254,37.07,74469.42,0.0,0.00989,1e-05,1.89757]
[1779920356270,37.07,74458.71,0.0,0.00978,1e-05,1.8796]
[1779920360301,37.07,74444.25,0.0,0.00964,1e-05,1.85555]
[1779920362311,37.07,74427.8,0.0,0.00948,1e-05,1.8285]
[1779920365332,37.07,74416.79,0.0,0.00938,1e-05,1.81057]
[1779920370368,37.07,74422.13,0.0,0.00943,1e-05,1.81924]
[1779920375403,37.07,74423.38,0.0,0.00943,1e-05,1.82006]
[1779920380439,37.07,74419.8,0.0,0.0094,1e-05,1.81423]
[1779920385474,37.07,74419.43,0.0,0.0094,1e-05,1.81363]
[1779920390510,37.07,74422.03,0.0,0.00942,1e-05,1.81786]
[1779920395545,37.07,74427.47,0.0,0.00947,1e-05,1.82673]
[1779920400582,37.07,74419.63,0.0,0.0094,1e-05,1.81396]
[1779920405616,37.07,74418.55,0.0,0.00939,1e-05,1.8122]
[1779920407996,37.07,74433.42,0.0,0.00953,1e-05,1.83647]
[1779920410652,37.07,74445.42,0.0,0.00965,1e-05,1.85625]
[1779920415685,37.07,74439.88,0.0,0.00959,1e-05,1.84709]
[1779920420720,37.07,74438.79,0.0,0.00958,1e-05,1.8453]
[1779920422735,37.07,74423.07,0.0,0.00943,1e-05,1.81955]
[1779920425764,37.07,74412.58,0.0,0.00933,1e-05,1.80253]
[1779920428136,37.07,74400.36,0.0,0.00922,1e-05,1.78287]
[1779920433815,37.07,74413.5,0.0,0.00933,1e-05,1.8028]
[1779920438849,37.07,74417.38,0.0,0.00937,1e-05,1.80908]
[1779920443885,37.07,74419.32,0.0,0.00939,1e-05,1.81223]
[1779920449928,37.07,74418.23,0.0,0.00938,1e-05,1.81046]
[1779920454961,37.07,74420.39,0.0,0.0094,1e-05,1.81397]
[1779920459997,37.07,74429.28,0.0,0.00948,1e-05,1.82846]
[1779920465037,37.07,74437.47,0.0,0.00956,1e-05,1.84189]
[1779920470075,37.07,74438.59,0.0,0.00957,1e-05,1.84373]
[1779920475113,37.07,74448.58,0.0,0.00967,1e-05,1.86024]
[1779920477121,37.07,74460.95,0.0,0.00979,1e-05,1.88084]
[1779920482159,37.07,74469.84,0.0,0.00988,1e-05,1.89576]
[1779920487188,37.07,74478.99,0.0,0.00997,1e-05,1.91122]
[1779920492224,37.07,74472.13,0.0,0.00989,1e-05,1.89836]
[1779920498638,37.07,74468.38,0.0,0.00986,1e-05,1.89204]
[1779920504307,37.07,74473.63,0.0,0.00991,1e-05,1.90089]
[1779920509342,37.07,74476.49,0.0,0.00994,1e-05,1.90572]
[1779920514378,37.07,74475.07,0.0,0.00992,1e-05,1.90332]
[1779920519414,37.07,74477.53,0.0,0.00995,1e-05,1.90748]
[1779920524449,37.07,74477.18,0.0,0.00994,1e-05,1.90688]
[1779920529484,37.07,74488.08,0.0,0.01005,1e-05,1.92539]
[1779920534518,37.07,74490.05,0.0,0.01007,1e-05,1.92876]
[1779920539554,37.07,74495.78,0.0,0.01013,1e-05,1.93856]
[1779920544589,37.07,74496.97,0.0,0.01014,1e-05,1.9406]
[1779920549629,37.07,74497.51,0.0,0.01015,1e-05,1.94153]
[1779920554725,37.07,74501.09,0.0,0.01018,1e-05,1.94639]
[1779920559750,37.07,74501.36,0.0,0.01018,1e-05,1.94686]
[1779920564785,37.07,74501.92,0.0,0.01019,1e-05,1.94782]
[1779920569819,37.07,74500.92,0.0,0.01018,1e-05,1.9461]
[1779920574855,37.07,74487.22,0.0,0.01004,1e-05,1.92266]
[1779920575863,37.07,74474.23,0.0,0.00991,1e-05,1.90063]
[1779920580896,37.07,74473.26,0.0,0.0099,1e-05,1.899]
[1779920585931,37.07,74481.24,0.0,0.00998,1e-05,1.91249]
[1779920589291,37.07,74466.08,0.0,0.00983,1e-05,1.88692]
[1779920595005,37.07,74461.79,0.0,0.00979,1e-05,1.87974]
[1779920600041,37.07,74452.53,0.0,0.0097,1e-05,1.8643]
[1779920605074,37.07,74449.71,0.0,0.00967,1e-05,1.85962]
[1779920610109,37.07,74447.06,0.0,0.00964,1e-05,1.85523]
[1779920615146,37.07,74446.89,0.0,0.00963,1e-05,1.85371]
[1779920621189,37.07,74446.51,0.0,0.00963,1e-05,1.85308]
[1779920626224,37.07,74446.0,0.0,0.00963,1e-05,1.85224]
[1779920631263,37.07,74445.74,0.0,0.00962,1e-05,1.85181]
[1779920636298,37.07,74442.86,0.0,0.0096,1e-05,1.84705]
[1779920641332,37.07,74441.8,0.0,0.00959,1e-05,1.84531]
[1779920645372,37.07,74431.49,0.0,0.00949,1e-05,1.82838]
[1779920650407,37.07,74439.37,0.0,0.00956,1e-05,1.84131]
[1779920655442,37.07,74438.47,0.0,0.00955,1e-05,1.83983]
[1779920657456,37.07,74449.84,0.0,0.00966,1e-05,1.85859]
[1779920658464,37.07,74461.71,0.0,0.00978,1e-05,1.87835]
[1779920663498,37.07,74466.13,0.0,0.00982,1e-05,1.88575]
[1779920668533,37.07,74462.66,0.0,0.00979,1e-05,1.87994]
[1779920673568,37.07,74464.7,0.0,0.0098,1e-05,1.8821]
[1779920678603,37.07,74472.12,0.0,0.00988,1e-05,1.89455]
[1779920683641,37.07,74473.05,0.0,0.00988,1e-05,1.89612]
[1779920688676,37.07,74462.46,0.0,0.00978,1e-05,1.87835]
[1779920695722,37.07,74461.95,0.0,0.00977,1e-05,1.8775]
[1779920698754,37.07,74451.08,0.0,0.00967,1e-05,1.8594]
[1779920703785,37.07,74450.03,0.0,0.00966,1e-05,1.85766]
[1779920708822,37.07,74446.63,0.0,0.00963,1e-05,1.85204]
[1779920713856,37.07,74437.62,0.0,0.00954,1e-05,1.8372]
[1779920718890,37.07,74436.83,0.0,0.00953,1e-05,1.8359]
[1779920723927,37.07,74445.76,0.0,0.00962,1e-05,1.8506]
[1779920728962,37.07,74446.5,0.0,0.00962,1e-05,1.85182]
[1779920734000,37.07,74442.1,0.0,0.00958,1e-05,1.84333]
[1779920736016,37.07,74427.39,0.0,0.00943,1e-05,1.81923]
[1779920738029,37.07,74441.88,0.0,0.00957,1e-05,1.84296]
[1779920743067,37.07,74447.62,0.0,0.00963,1e-05,1.85243]
[1779920748120,37.07,74446.03,0.0,0.00961,1e-05,1.84981]
[1779920753158,37.07,74444.84,0.0,0.0096,1e-05,1.84784]
[1779920758193,37.07,74444.27,0.0,0.0096,1e-05,1.8469]
[1779920763235,37.07,74451.12,0.0,0.00966,1e-05,1.85823]
[1779920768263,37.07,74459.1,0.0,0.00974,1e-05,1.87149]
[1779920773298,37.07,74463.03,0.0,0.00978,1e-05,1.87805]
[1779920778335,37.07,74462.13,0.0,0.00977,1e-05,1.87654]
[1779920782363,37.07,74474.91,0.0,0.0099,1e-05,1.89799]
[1779920787397,37.07,74471.82,0.0,0.00987,1e-05,1.89279]
[1779920792433,37.07,74474.34,0.0,0.00988,1e-05,1.89577]
[1779920797467,37.07,74475.28,0.0,0.00989,1e-05,1.89735]
[1779920802502,37.07,74477.37,0.0,0.00991,1e-05,1.90088]
[1779920807537,37.07,74476.46,0.0,0.00991,1e-05,1.89934]
[1779920812574,37.07,74474.34,0.0,0.00988,1e-05,1.89577]
[1779920817611,37.07,74475.73,0.0,0.0099,1e-05,1.89811]
[1779920822644,37.07,74475.52,0.0,0.0099,1e-05,1.89776]
[1779920827680,37.07,74478.08,0.0,0.00992,1e-05,1.90208]
[1779920832719,37.07,74479.59,0.0,0.00994,1e-05,1.90463]
[1779920837750,37.07,74481.06,0.0,0.00995,1e-05,1.90711]
[1779920842785,37.07,74495.57,0.0,0.0101,1e-05,1.9318]
[1779920846818,37.07,74507.66,0.0,0.01022,1e-05,1.95256]
[1779920851852,37.07,74512.44,0.0,0.01026,1e-05,1.95953]
[1779920856888,37.07,74515.25,0.0,0.01029,1e-05,1.9644]
[1779920861922,37.07,74522.36,0.0,0.01036,1e-05,1.97675]
[1779920866957,37.07,74521.47,0.0,0.01035,1e-05,1.9752]
[1779920871994,37.07,74517.57,0.0,0.01031,1e-05,1.96842]
[1779920877037,37.07,74514.85,0.0,0.01029,1e-05,1.9637]
[1779920882076,37.07,74514.91,0.0,0.01029,1e-05,1.96381]
[1779920887108,37.07,74522.95,0.0,0.01037,1e-05,1.97778]
[1779920892142,37.07,74526.76,0.0,0.01041,1e-05,1.98443]
[1779920897178,37.07,74534.84,0.0,0.01049,1e-05,1.99859]
[1779920902212,37.07,74534.85,0.0,0.01049,1e-05,1.99861]
[1779920906241,37.07,74545.51,0.0,0.0106,1e-05,2.01742]
[1779920911602,37.07,74546.51,0.0,0.01061,1e-05,2.01787]
[1779920916312,37.07,74535.44,0.0,0.01049,1e-05,1.99834]
[1779920921672,37.07,74536.71,0.0,0.01051,1e-05,2.00057]
[1779920927388,37.07,74540.83,0.0,0.01055,1e-05,2.00783]
[1779920932425,37.07,74546.43,0.0,0.01061,1e-05,2.01773]
[1779920937463,37.07,74547.65,0.0,0.01062,1e-05,2.01989]
[1779920942499,37.07,74546.41,0.0,0.01061,1e-05,2.01769]
[1779920946529,37.07,74533.86,0.0,0.01048,1e-05,1.99556]
[1779920948541,37.07,74521.04,0.0,0.01034,1e-05,1.97316]
[1779920953576,37.07,74527.66,0.0,0.01041,1e-05,1.9847]
[1779920958611,37.07,74533.0,0.0,0.01047,1e-05,1.99405]
[1779920961961,37.07,74545.71,0.0,0.0106,1e-05,2.01645]
[1779920967673,37.07,74553.38,0.0,0.01068,1e-05,2.03007]
[1779920972709,37.07,74557.42,0.0,0.01072,1e-05,2.03594]
[1779920977745,37.07,74553.11,0.0,0.01067,1e-05,2.02826]
[1779920982779,37.07,74548.99,0.0,0.01063,1e-05,2.02095]
[1779920987814,37.07,74546.96,0.0,0.01061,1e-05,2.01735]
[1779920992849,37.07,74539.59,0.0,0.01053,1e-05,2.00433]
[1779920996885,37.07,74524.93,0.0,0.01038,1e-05,1.97863]
[1779921000909,37.07,74512.04,0.0,0.01024,1e-05,1.95626]
[1779921005944,37.07,74501.85,0.0,0.01014,1e-05,1.93871]
[1779921010979,37.07,74502.15,0.0,0.01014,1e-05,1.93923]
[1779921016016,37.07,74482.84,0.0,0.00995,1e-05,1.90632]
[1779921021051,37.07,74489.19,0.0,0.01001,1e-05,1.91709]
[1779921026086,37.07,74498.38,0.0,0.01011,1e-05,1.93277]
[1779921029110,37.07,74483.83,0.0,0.00996,1e-05,1.908]
[1779921030118,37.07,74471.53,0.0,0.00984,1e-05,1.88726]
[1779921031132,37.07,74462.92,0.0,0.00975,1e-05,1.8716]
[1779921036163,37.07,74454.92,0.0,0.00967,1e-05,1.8583]
[1779921041201,37.07,74448.09,0.0,0.0096,1e-05,1.847]
[1779921046243,37.07,74441.17,0.0,0.00954,1e-05,1.83561]
[1779921048258,37.07,74417.43,0.0,0.00931,1e-05,1.79698]
[1779921049264,37.07,74398.25,0.0,0.00913,1e-05,1.76624]
[1779921054298,37.07,74403.01,0.0,0.00917,1e-05,1.77383]
[1779921059333,37.07,74410.89,0.0,0.00925,1e-05,1.78645]
[1779921061348,37.07,74422.79,0.0,0.00936,1e-05,1.80564]
[1779921066383,37.07,74428.04,0.0,0.00941,1e-05,1.81416]
[1779921071418,37.07,74435.34,0.0,0.00948,1e-05,1.82606]
[1779921076452,37.07,74436.57,0.0,0.00949,1e-05,1.82808]
[1779921081488,37.07,74442.11,0.0,0.00954,1e-05,1.83716]
[1779921085519,37.07,74457.45,0.0,0.00969,1e-05,1.8625]
[1779921090554,37.07,74463.18,0.0,0.00975,1e-05,1.87203]
[1779921094585,37.07,74453.83,0.0,0.00965,1e-05,1.85525]
[1779921099624,37.07,74462.99,0.0,0.00974,1e-05,1.87047]
[1779921104653,37.07,74462.95,0.0,0.00974,1e-05,1.8704]
[1779921109686,37.07,74458.53,0.0,0.0097,1e-05,1.86304]
[1779921114722,37.07,74459.6,0.0,0.00971,1e-05,1.86482]
[1779921119759,37.07,74462.91,0.0,0.00974,1e-05,1.87033]
[1779921124793,37.07,74457.67,0.0,0.00969,1e-05,1.86162]
[1779921129829,37.07,74464.59,0.0,0.00976,1e-05,1.87313]
[1779921134863,37.07,74462.54,0.0,0.00974,1e-05,1.86972]
[1779921139898,37.07,74457.2,0.0,0.00968,1e-05,1.86083]
[1779921143279,37.07,74467.93,0.0,0.00979,1e-05,1.87871]
[1779921147954,37.07,74478.43,0.0,0.00989,1e-05,1.89634]
[1779921152989,37.07,74485.07,0.0,0.00995,1e-05,1.90629]
[1779921158024,37.07,74488.66,0.0,0.00999,1e-05,1.91238]
[1779921162052,37.07,74499.54,0.0,0.0101,1e-05,1.93091]
[1779921167087,37.07,74504.42,0.0,0.01015,1e-05,1.93927]
[1779921172123,37.07,74506.18,0.0,0.01016,1e-05,1.9423]
[1779921177158,37.07,74505.93,0.0,0.01016,1e-05,1.94187]
[1779921180179,37.07,74516.22,0.0,0.01027,1e-05,1.95961]
[1779921184209,37.07,74527.18,0.0,0.01038,1e-05,1.97865]
[1779921189242,37.07,74535.08,0.0,0.01046,1e-05,1.99247]
[1779921194290,37.07,74521.13,0.0,0.01032,1e-05,1.96812]
[1779921199324,37.07,74515.16,0.0,0.01026,1e-05,1.95778]
[1779921204359,37.07,74515.23,0.0,0.01026,1e-05,1.9579]
[1779921209394,37.07,74510.47,0.0,0.01021,1e-05,1.94968]
[1779921214429,37.07,74509.98,0.0,0.0102,1e-05,1.94755]
[1779921217450,37.07,74496.84,0.0,0.01006,1e-05,1.92502]
[1779921222487,37.07,74497.75,0.0,0.01007,1e-05,1.92658]
[1779921227520,37.07,74492.6,0.0,0.01002,1e-05,1.9178]
[1779921233922,37.07,74487.22,0.0,0.00997,1e-05,1.90867]
[1779921239607,37.07,74489.89,0.0,0.00999,1e-05,1.91319]
[1779921244639,37.07,74493.68,0.0,0.01003,1e-05,1.91964]
[1779921249674,37.07,74495.74,0.0,0.01005,1e-05,1.92315]
[1779921254709,37.07,74501.5,0.0,0.01011,1e-05,1.93299]
[1779921259745,37.07,74495.5,0.0,0.01005,1e-05,1.92274]
[1779921264779,37.07,74494.29,0.0,0.01004,1e-05,1.92068]
[1779921269816,37.07,74495.73,0.0,0.01005,1e-05,1.92313]
[1779921274204,37.07,74511.57,0.0,0.01021,1e-05,1.949]
[1779921279887,37.07,74511.63,0.0,0.01021,1e-05,1.9491]
[1779921284923,37.07,74517.23,0.0,0.01026,1e-05,1.95877]
[1779921289957,37.07,74512.67,0.0,0.01022,1e-05,1.9509]
[1779921294992,37.07,74510.48,0.0,0.0102,1e-05,1.94712]
[1779921300032,37.07,74510.07,0.0,0.01019,1e-05,1.94642]
[1779921305063,37.07,74507.32,0.0,0.01016,1e-05,1.94169]
[1779921310103,37.07,74506.97,0.0,0.01016,1e-05,1.94108]
[1779921315135,37.07,74504.39,0.0,0.01013,1e-05,1.93666]
[1779921320168,37.07,74504.46,0.0,0.01013,1e-05,1.93678]
[1779921325203,37.07,74504.9,0.0,0.01014,1e-05,1.93753]
[1779921330239,37.07,74522.48,0.0,0.01032,1e-05,1.96865]
[1779921332209,37.07,74530.42,0.0,0.0104,1e-05,1.98153]
[1779921332255,37.07,74535.46,0.0,0.01045,1e-05,1.99068]
[1779921333228,37.07,74535.46,0.0,0.01045,1e-05,1.99068]
[1779921333259,37.07,74536.68,0.0,0.01047,1e-05,1.99282]
[1779921338294,37.07,74531.88,0.0,0.01042,1e-05,1.98442]
[1779921343329,37.07,74532.4,0.0,0.01042,1e-05,1.98533]
[1779921348363,37.07,74533.85,0.0,0.01044,1e-05,1.98786]
[1779921353398,37.07,74535.3,0.0,0.01045,1e-05,1.9904]
[1779921358434,37.07,74537.65,0.0,0.01048,1e-05,1.99453]
[1779921363470,37.07,74527.23,0.0,0.01037,1e-05,1.9763]
[1779921366493,37.07,74515.87,0.0,0.01025,1e-05,1.95658]
[1779921371528,37.07,74513.41,0.0,0.01023,1e-05,1.95233]
[1779921376568,37.07,74515.19,0.0,0.01025,1e-05,1.95541]
[1779921381600,37.07,74514.4,0.0,0.01024,1e-05,1.95404]
[1779921386635,37.07,74513.66,0.0,0.01023,1e-05,1.95277]
[1779921391675,37.07,74514.5,0.0,0.01023,1e-05,1.95293]
[1779921396706,37.07,74515.43,0.0,0.01024,1e-05,1.95453]
[1779921401745,37.07,74510.62,0.0,0.01019,1e-05,1.94624]
[1779921406775,37.07,74505.73,0.0,0.01014,1e-05,1.93783]
[1779921411812,37.07,74507.71,0.0,0.01016,1e-05,1.94123]
[1779921415211,37.07,74522.77,0.0,0.01032,1e-05,1.96724]
[1779921420875,37.07,74519.43,0.0,0.01028,1e-05,1.96145]
[1779921425909,37.07,74515.93,0.0,0.01025,1e-05,1.9554]
[1779921430944,37.07,74516.33,0.0,0.01025,1e-05,1.95609]
[1779921435982,37.07,74507.01,0.0,0.01016,1e-05,1.94003]
[1779921441016,37.07,74504.51,0.0,0.01013,1e-05,1.93574]
[1779921446052,37.07,74509.7,0.0,0.01018,1e-05,1.94465]
[1779921451088,37.07,74512.13,0.0,0.0102,1e-05,1.94755]
[1779921456122,37.07,74504.02,0.0,0.01012,1e-05,1.93362]
[1779921461157,37.07,74500.74,0.0,0.01009,1e-05,1.92851]
[1779921466193,37.08,74509.1,0.0,0.01018,1e-05,1.94432]
[1779921467115,37.08,74509.1,0.0,0.01018,1e-05,1.94432]
[1779921467199,37.08,74518.49,0.0,0.01028,1e-05,1.96145]
[1779921472233,37.09,74525.55,0.0,0.01037,1e-05,1.97583]
[1779921474463,37.09,74530.51,0.0,0.01042,1e-05,1.98489]
[1779921474562,37.09,74533.19,0.0,0.01045,1e-05,1.98998]
[1779921480290,37.1,74541.25,0.0,0.01055,1e-05,2.0065]
[1779921483166,37.1,74540.06,0.0,0.01054,1e-05,2.00516]
[1779921483310,37.1,74538.48,0.0,0.01053,1e-05,2.00277]
[1779921486672,37.11,74538.04,0.0,0.01053,1e-05,2.00277]
[1779921487338,37.11,74535.86,0.0,0.01051,1e-05,1.99972]
[1779921492373,37.12,74539.61,0.0,0.01056,1e-05,2.00827]
[1779921497409,37.12,74540.71,0.0,0.01059,1e-05,2.01214]
[1779921501276,37.13,74541.37,0.0,0.0106,1e-05,2.01447]
[1779921501509,37.13,74541.37,0.0,0.0106,1e-05,2.01447]
[1779921501543,37.13,74541.49,0.0,0.0106,1e-05,2.01468]
[1779921507480,37.13,74523.88,0.0,0.01043,1e-05,1.9853]
[1779921512515,37.13,74518.91,0.0,0.01037,1e-05,1.97534]
[1779921517552,37.13,74512.65,0.0,0.0103,1e-05,1.96447]
[1779921522585,37.13,74510.61,0.0,0.01028,1e-05,1.96094]
[1779921527621,37.13,74510.85,0.0,0.01029,1e-05,1.96135]
[1779921532660,37.13,74509.29,0.0,0.01027,1e-05,1.95866]
[1779921537691,37.13,74515.7,0.0,0.01034,1e-05,1.96976]
[1779921539914,37.13,74516.07,0.0,0.01034,1e-05,1.9704]
[1779921540713,37.13,74514.58,0.0,0.01033,1e-05,1.9682]
[1779921545752,37.14,74519.2,0.0,0.01039,1e-05,1.97814]
[1779921547209,37.14,74521.3,0.0,0.01041,1e-05,1.98217]
[1779921547763,37.14,74525.63,0.0,0.01046,1e-05,1.99009]
[1779921551699,37.14,74533.94,0.0,0.01055,1e-05,2.00536]
[1779921551759,37.15,74535.18,0.0,0.01056,1e-05,2.00821]
[1779921556826,37.15,74539.02,0.0,0.01061,1e-05,2.01666]
[1779921562868,37.16,74540.45,0.0,0.01064,1e-05,2.02122]
[1779921565352,37.16,74541.07,0.0,0.01065,1e-05,2.02232]
[1779921565370,37.16,74543.41,0.0,0.01067,1e-05,2.02647]
[1779921571640,37.16,74542.37,0.0,0.01066,1e-05,2.02463]
[1779921571689,37.16,74542.73,0.0,0.01066,1e-05,2.02394]
[1779921576967,37.16,74543.23,0.0,0.01066,1e-05,2.02483]
[1779921582002,37.16,74545.18,0.0,0.01069,1e-05,2.02829]
[1779921587039,37.16,74546.66,0.0,0.0107,1e-05,2.03092]
[1779921593080,37.16,74547.1,0.0,0.01071,1e-05,2.0317]
[1779921598119,37.16,74545.71,0.0,0.01069,1e-05,2.02923]
[1779921603153,37.16,74550.44,0.0,0.01074,1e-05,2.03765]
[1779921609197,37.16,74554.66,0.0,0.01079,1e-05,2.04518]
[1779921613227,37.16,74570.82,0.0,0.01096,1e-05,2.07456]
[1779921618260,37.16,74575.79,0.0,0.01102,1e-05,2.08356]
[1779921623295,37.16,74573.2,0.0,0.01099,1e-05,2.07887]
[1779921628330,37.16,74568.93,0.0,0.01094,1e-05,2.07114]
[1779921633365,37.16,74567.43,0.0,0.01092,1e-05,2.06709]
[1779921635379,37.16,74554.79,0.0,0.01078,1e-05,2.0444]
[1779921636763,37.16,74542.95,0.0,0.01066,1e-05,2.02332]
[1779921642427,37.16,74546.46,0.0,0.01069,1e-05,2.02955]
[1779921647462,37.16,74547.79,0.0,0.01071,1e-05,2.03192]
[1779921652498,37.16,74549.35,0.0,0.01072,1e-05,2.0347]
[1779921657533,37.16,74557.1,0.0,0.01081,1e-05,2.04853]
[1779921661563,37.16,74572.21,0.0,0.01097,1e-05,2.07573]
[1779921664583,37.16,74561.67,0.0,0.01086,1e-05,2.05673]
[1779921669616,37.16,74554.06,0.0,0.01077,1e-05,2.0431]
[1779921674653,37.16,74550.18,0.0,0.01073,1e-05,2.03617]
[1779921679688,37.16,74547.89,0.0,0.01071,1e-05,2.0321]
[1779921684721,37.16,74547.74,0.0,0.01071,1e-05,2.03183]
[1779921689770,37.16,74547.7,0.0,0.01071,1e-05,2.03176]
[1779921694806,37.16,74547.71,0.0,0.0107,1e-05,2.03045]
[1779921699840,37.16,74541.27,0.0,0.01063,1e-05,2.01903]
[1779921704875,37.16,74535.16,0.0,0.01057,1e-05,2.00824]
[1779921709910,37.16,74541.72,0.0,0.01064,1e-05,2.01982]
[1779921714944,37.16,74540.44,0.0,0.01062,1e-05,2.01756]
[1779921719981,37.16,74540.9,0.0,0.01063,1e-05,2.01837]
[1779921725019,37.16,74542.36,0.0,0.01064,1e-05,2.02096]
[1779921730077,37.16,74521.21,0.0,0.01042,1e-05,1.98378]
[1779921733097,37.16,74531.43,0.0,0.01053,1e-05,2.00167]
[1779921738133,37.16,74529.42,0.0,0.01051,1e-05,1.99814]
[1779921741155,37.16,74544.36,0.0,0.01066,1e-05,2.0245]
[1779921746545,37.16,74546.6,0.0,0.01069,1e-05,2.02848]
[1779921750219,37.16,74558.3,0.0,0.01081,1e-05,2.04935]
[1779921752278,37.16,74558.8,0.0,0.01081,1e-05,2.0492]
[1779921752341,37.16,74566.39,0.0,0.0109,1e-05,2.06311]
[1779921753925,37.16,74566.39,0.0,0.0109,1e-05,2.06311]
[1779921754021,37.16,74564.04,0.0,0.01087,1e-05,2.05944]
[1779921756616,37.16,74547.83,0.0,0.0107,1e-05,2.03045]
[1779921762302,37.16,74549.03,0.0,0.01071,1e-05,2.03259]
[1779921767338,37.16,74558.56,0.0,0.01082,1e-05,2.0496]
[1779921772381,37.16,74560.37,0.0,0.01084,1e-05,2.05285]
[1779921777419,37.16,74561.87,0.0,0.01085,1e-05,2.05554]
[1779921782263,37.17,74564.94,0.0,0.01089,1e-05,2.06133]
[1779921782460,37.17,74570.54,0.0,0.01095,1e-05,2.07169]
[1779921783971,37.17,74570.54,0.0,0.01095,1e-05,2.07169]
[1779921784072,37.17,74571.0,0.0,0.01096,1e-05,2.07301]
[1779921789503,37.17,74570.95,0.0,0.01096,1e-05,2.07292]
[1779921794538,37.17,74568.14,0.0,0.01092,1e-05,2.06784]
[1779921799573,37.17,74567.32,0.0,0.01092,1e-05,2.06636]
[1779921805617,37.17,74567.9,0.0,0.01092,1e-05,2.06741]
[1779921810652,37.17,74564.98,0.0,0.01089,1e-05,2.06215]
[1779921815687,37.17,74562.62,0.0,0.01086,1e-05,2.05677]
[1779921818812,37.17,74560.58,0.0,0.01084,1e-05,2.05311]
[1779921818852,37.17,74560.06,0.0,0.01084,1e-05,2.05259]
[1779921824749,37.17,74559.87,0.0,0.01084,1e-05,2.05307]
[1779921829785,37.18,74559.2,0.0,0.01084,1e-05,2.05306]
[1779921834820,37.18,74559.1,0.0,0.01084,1e-05,2.05385]
[1779921839855,37.18,74558.49,0.0,0.01084,1e-05,2.05371]
[1779921842062,37.18,74558.81,0.0,0.01085,1e-05,2.05428]
[1779921842065,37.18,74555.02,0.0,0.0108,1e-05,2.04749]
[1779921843883,37.18,74541.63,0.0,0.01066,1e-05,2.02385]
[1779921846904,37.18,74526.17,0.0,0.0105,1e-05,1.99685]
[1779921851938,37.18,74535.39,0.0,0.0106,1e-05,2.01307]
[1779921856974,37.18,74532.05,0.0,0.01056,1e-05,2.00718]
[1779921862011,37.18,74539.14,0.0,0.01064,1e-05,2.0197]
[1779921867048,37.18,74542.46,0.0,0.01067,1e-05,2.02558]
[1779921872089,37.18,74538.62,0.0,0.01063,1e-05,2.01745]
[1779921877121,37.18,74543.68,0.0,0.01068,1e-05,2.02642]
[1779921882157,37.18,74545.91,0.0,0.0107,1e-05,2.03038]
[1779921884171,37.18,74558.9,0.0,0.01084,1e-05,2.05356]
[1779921885677,37.19,74560.36,0.0,0.01086,1e-05,2.05645]
[1779921886184,37.19,74560.37,0.0,0.01086,1e-05,2.05673]
[1779921889314,37.19,74559.13,0.0,0.01085,1e-05,2.05531]
[1779921890212,37.19,74559.13,0.0,0.01085,1e-05,2.05531]
[1779921895246,37.19,74550.6,0.0,0.01076,1e-05,2.04005]
[1779921897211,37.19,74550.6,0.0,0.01076,1e-05,2.04005]
[1779921897286,37.19,74549.48,0.0,0.01075,1e-05,2.03864]
[1779921899322,37.19,74549.48,0.0,0.01076,1e-05,2.03894]
[1779921899411,37.19,74549.58,0.0,0.01076,1e-05,2.03942]
[1779921905319,37.19,74539.14,0.0,0.01065,1e-05,2.02087]
[1779921907250,37.19,74539.47,0.0,0.01065,1e-05,2.02178]
[1779921907332,37.19,74539.47,0.0,0.01065,1e-05,2.02178]
[1779921913839,37.2,74532.11,0.0,0.01058,1e-05,2.00912]
[1779921913896,37.2,74533.55,0.0,0.01059,1e-05,2.01201]
[1779921917353,37.2,74533.95,0.0,0.0106,1e-05,2.01342]
[1779921917454,37.2,74536.66,0.0,0.01063,1e-05,2.0182]
[1779921923445,37.21,74546.63,0.0,0.01075,1e-05,2.03754]
[1779921925827,37.21,74559.79,0.0,0.01089,1e-05,2.06166]
[1779921927544,37.21,74559.79,0.0,0.01089,1e-05,2.06194]
[1779921927634,37.21,74559.52,0.0,0.01089,1e-05,2.06174]
[1779921930286,37.21,74560.6,0.0,0.01091,1e-05,2.06423]
[1779921930493,37.21,74560.16,0.0,0.0109,1e-05,2.06371]
[1779921931985,37.21,74560.16,0.0,0.0109,1e-05,2.06371]
[1779921932083,37.21,74561.18,0.0,0.01091,1e-05,2.06476]
[1779921935383,37.22,74559.61,0.0,0.0109,1e-05,2.06248]
[1779921935896,37.22,74560.07,0.0,0.0109,1e-05,2.06358]
[1779921941571,37.22,74562.3,0.0,0.01093,1e-05,2.0676]
[1779921948088,37.22,74563.27,0.0,0.01094,1e-05,2.06934]
[1779921948188,37.22,74563.18,0.0,0.01094,1e-05,2.06967]
[1779921949410,37.22,74563.18,0.0,0.01094,1e-05,2.06967]
[1779921949632,37.22,74562.95,0.0,0.01094,1e-05,2.0695]
[1779921954667,37.22,74559.36,0.0,0.0109,1e-05,2.06304]
[1779921959703,37.22,74561.13,0.0,0.01092,1e-05,2.06646]
[1779921964739,37.22,74561.65,0.0,0.01093,1e-05,2.06739]
[1779921968320,37.22,74563.14,0.0,0.01094,1e-05,2.07029]
[1779921968766,37.22,74563.33,0.0,0.01095,1e-05,2.07084]
[1779921973800,37.22,74557.59,0.0,0.01089,1e-05,2.06156]
[1779921979204,37.23,74551.07,0.0,0.01083,1e-05,2.05116]
[1779921984878,37.23,74550.21,0.0,0.01083,1e-05,2.05081]
[1779921989913,37.24,74550.1,0.0,0.01083,1e-05,2.05183]
[1779921993941,37.24,74540.57,0.0,0.01073,1e-05,2.03451]
[1779921998977,37.25,74543.09,0.0,0.01077,1e-05,2.04039]
[1779921999652,37.25,74543.09,0.0,0.01077,1e-05,2.04039]
[1779921999983,37.25,74537.02,0.0,0.0107,1e-05,2.02987]
[1779922003428,37.25,74526.91,0.0,0.01061,1e-05,2.01323]
[1779922004017,37.25,74527.98,0.0,0.01062,1e-05,2.01543]
[1779922007489,37.25,74530.07,0.0,0.01065,1e-05,2.02006]
[1779922008040,37.25,74529.73,0.0,0.01064,1e-05,2.01946]
[1779922013073,37.25,74522.43,0.0,0.01057,1e-05,2.00659]
[1779922018109,37.25,74522.94,0.0,0.01057,1e-05,2.00749]
[1779922023144,37.25,74528.63,0.0,0.01063,1e-05,2.01751]
[1779922030193,37.25,74529.17,0.0,0.01064,1e-05,2.01847]
[1779922035229,37.25,74528.05,0.0,0.01063,1e-05,2.01649]
[1779922036236,37.25,74514.95,0.0,0.01049,1e-05,1.99348]
[1779922038252,37.25,74503.25,0.0,0.01037,1e-05,1.97311]
[1779922043285,37.25,74509.44,0.0,0.01043,1e-05,1.98387]
[1779922049326,37.26,74514.79,0.0,0.01049,1e-05,1.99355]
[1779922054364,37.26,74515.53,0.0,0.01049,1e-05,1.99353]
[1779922059397,37.26,74510.16,0.0,0.01043,1e-05,1.98416]
[1779922066447,37.26,74508.74,0.0,0.01042,1e-05,1.98169]
[1779922071484,37.26,74510.32,0.0,0.01044,1e-05,1.98444]
[1779922073496,37.26,74493.02,0.0,0.01026,1e-05,1.95448]
[1779922078532,37.26,74485.98,0.0,0.01019,1e-05,1.9424]
[1779922080919,37.26,74471.72,0.0,0.01004,1e-05,1.9181]
[1779922084574,37.26,74485.22,0.0,0.01018,1e-05,1.9411]
[1779922089609,37.26,74487.55,0.0,0.0102,1e-05,1.94509]
[1779922094644,37.26,74487.91,0.0,0.01021,1e-05,1.94571]
[1779922100052,37.26,74479.52,0.0,0.01012,1e-05,1.93136]
[1779922105721,37.26,74488.44,0.0,0.01021,1e-05,1.94661]
[1779922110759,37.26,74484.63,0.0,0.01018,1e-05,1.94052]
[1779922115673,37.26,74485.0,0.0,0.01017,1e-05,1.93987]
[1779922115795,37.26,74485.77,0.0,0.01018,1e-05,1.94164]
[1779922117673,37.26,74485.55,0.0,0.01018,1e-05,1.94171]
[1779922117772,37.26,74485.66,0.0,0.01019,1e-05,1.94236]
[1779922122848,37.26,74486.2,0.0,0.01019,1e-05,1.94328]
[1779922127883,37.26,74485.84,0.0,0.01019,1e-05,1.94266]
[1779922132918,37.26,74485.75,0.0,0.01019,1e-05,1.94251]
[1779922137706,37.26,74485.41,0.0,0.01019,1e-05,1.94193]
[1779922137953,37.26,74485.38,0.0,0.01019,1e-05,1.94234]
[1779922139708,37.27,74485.61,0.0,0.01019,1e-05,1.94319]
[1779922139966,37.27,74485.47,0.0,0.01019,1e-05,1.94341]
[1779922142988,37.27,74474.74,0.0,0.01009,1e-05,1.9251]
[1779922148039,37.27,74466.65,0.0,0.01,1e-05,1.91139]
[1779922149046,37.27,74450.29,0.0,0.00984,1e-05,1.88391]
[1779922154442,37.27,74457.74,0.0,0.00992,1e-05,1.89638]
[1779922156661,37.27,74457.72,0.0,0.00992,1e-05,1.89635]
[1779922156704,37.27,74457.88,0.0,0.00992,1e-05,1.89782]
[1779922162141,37.3,74462.24,0.0,0.01001,1e-05,1.91226]
[1779922167176,37.32,74465.54,0.0,0.01008,1e-05,1.92364]
[1779922172211,37.33,74464.62,0.0,0.01009,1e-05,1.92583]
[1779922174225,37.34,74453.9,0.0,0.00999,1e-05,1.90867]
[1779922180267,37.35,74450.95,0.0,0.00998,1e-05,1.90668]
[1779922185302,37.36,74457.06,0.0,0.01005,1e-05,1.91893]
[1779922190338,37.37,74463.9,0.0,0.01014,1e-05,1.93326]
[1779922195376,37.37,74460.13,0.0,0.01011,1e-05,1.92908]
[1779922200407,37.38,74454.24,0.0,0.01007,1e-05,1.92142]
[1779922205443,37.39,74446.52,0.0,0.01001,1e-05,1.91076]
[1779922211484,37.4,74447.21,0.0,0.01003,1e-05,1.91478]
[1779922216521,37.41,74449.41,0.0,0.01007,1e-05,1.92085]
[1779922221555,37.42,74443.86,0.0,0.01002,1e-05,1.91384]
[1779922226591,37.43,74443.42,0.0,0.01003,1e-05,1.91543]
[1779922230621,37.43,74431.69,0.0,0.00993,1e-05,1.8977]
[1779922235656,37.44,74433.72,0.0,0.00996,1e-05,1.9023]
[1779922240691,37.45,74433.59,0.0,0.00997,1e-05,1.90454]
[1779922245727,37.46,74434.39,0.0,0.00999,1e-05,1.90829]
[1779922246830,37.46,74434.39,0.0,0.00999,1e-05,1.90829]
[1779922246906,37.46,74435.03,0.0,0.01,1e-05,1.90985]
[1779922247952,37.46,74435.03,0.0,0.01,1e-05,1.90985]
[1779922247974,37.46,74435.03,0.0,0.01001,1e-05,1.91033]
[1779922248953,37.46,74435.03,0.0,0.01001,1e-05,1.91033]
[1779922249011,37.46,74435.03,0.0,0.01001,1e-05,1.9108]
[1779922255163,37.47,74439.52,0.0,0.01007,1e-05,1.92119]
[1779922256208,37.47,74439.52,0.0,0.01007,1e-05,1.92119]
[1779922256273,37.48,74439.62,0.0,0.01008,1e-05,1.92227]
[1779922257343,37.48,74439.62,0.0,0.01008,1e-05,1.92227]
[1779922257410,37.48,74444.95,0.0,0.01013,1e-05,1.93173]
[1779922262847,37.49,74450.17,0.0,0.0102,1e-05,1.94271]
[1779922267881,37.49,74450.54,0.0,0.01021,1e-05,1.94541]
[1779922272916,37.5,74447.95,0.0,0.0102,1e-05,1.94306]
[1779922277971,37.51,74464.09,0.0,0.01038,1e-05,1.97275]
[1779922283005,37.51,74467.58,0.0,0.01042,1e-05,1.98057]
[1779922288041,37.52,74457.93,0.0,0.01034,1e-05,1.96572]
[1779922288911,37.52,74457.93,0.0,0.01034,1e-05,1.96572]
[1779922289047,37.52,74446.93,0.0,0.01023,1e-05,1.94727]
[1779922290054,37.52,74435.97,0.0,0.01012,1e-05,1.92907]
[1779922290758,37.52,74435.97,0.0,0.01012,1e-05,1.92907]
[1779922290768,37.52,74429.35,0.0,0.01005,1e-05,1.91833]
[1779922296098,37.53,74430.47,0.0,0.01007,1e-05,1.92123]
[1779922299119,37.54,74440.98,0.0,0.01019,1e-05,1.94037]
[1779922303129,37.54,74442.62,0.0,0.01021,1e-05,1.94443]
[1779922303209,37.54,74443.64,0.0,0.01022,1e-05,1.94658]
[1779922307824,37.55,74440.38,0.0,0.0102,1e-05,1.94227]
[1779922308182,37.55,74440.72,0.0,0.01021,1e-05,1.94369]
[1779922310255,37.55,74436.21,0.0,0.01016,1e-05,1.93644]
[1779922310329,37.56,74432.57,0.0,0.01013,1e-05,1.93114]
[1779922315583,37.56,74425.19,0.0,0.01007,1e-05,1.92085]
[1779922321273,37.57,74424.54,0.0,0.01008,1e-05,1.92204]
[1779922326320,37.58,74433.73,0.0,0.01018,1e-05,1.93987]
[1779922328674,37.58,74446.4,0.0,0.01032,1e-05,1.96272]
[1779922329002,37.58,74446.4,0.0,0.01032,1e-05,1.96272]
[1779922329681,37.59,74446.53,0.0,0.01032,1e-05,1.96334]
[1779922334027,37.59,74445.86,0.0,0.01033,1e-05,1.96376]
[1779922334376,37.59,74447.67,0.0,0.01035,1e-05,1.96725]
[1779922337802,37.6,74446.79,0.0,0.01035,1e-05,1.96688]
[1779922338403,37.6,74446.86,0.0,0.01035,1e-05,1.96738]
[1779922343439,37.6,74454.79,0.0,0.01044,1e-05,1.98284]
[1779922348476,37.61,74451.84,0.0,0.01042,1e-05,1.97953]
[1779922353511,37.62,74451.64,0.0,0.01042,1e-05,1.97968]
[1779922358548,37.62,74451.58,0.0,0.01043,1e-05,1.98137]
[1779922363583,37.63,74451.4,0.0,0.01044,1e-05,1.98285]
[1779922368616,37.63,74451.92,0.0,0.01046,1e-05,1.98549]
[1779922373652,37.64,74445.08,0.0,0.0104,1e-05,1.97546]
[1779922378687,37.65,74443.4,0.0,0.01039,1e-05,1.97436]
[1779922383722,37.65,74443.35,0.0,0.0104,1e-05,1.97603]
[1779922388758,37.66,74441.72,0.0,0.0104,1e-05,1.97498]
[1779922393123,37.66,74428.61,0.0,0.01027,1e-05,1.95403]
[1779922398827,37.67,74434.37,0.0,0.01034,1e-05,1.96613]
[1779922403861,37.68,74435.79,0.0,0.01037,1e-05,1.97035]
[1779922406058,37.68,74435.21,0.0,0.01037,1e-05,1.96971]
[1779922406105,37.68,74435.48,0.0,0.01037,1e-05,1.97053]
[1779922411918,37.69,74433.91,0.0,0.01036,1e-05,1.96867]
[1779922416953,37.7,74434.66,0.0,0.01038,1e-05,1.97172]
[1779922421988,37.7,74434.21,0.0,0.01038,1e-05,1.97269]
[1779922427022,37.71,74436.96,0.0,0.01042,1e-05,1.97878]
[1779922430052,37.71,74449.82,0.0,0.01056,1e-05,2.00201]
[1779922431310,37.71,74449.82,0.0,0.01056,1e-05,2.00201]
[1779922431385,37.71,74456.38,0.0,0.01063,1e-05,2.01372]
[1779922435050,37.71,74458.89,0.0,0.01066,1e-05,2.01893]
[1779922435095,37.71,74458.6,0.0,0.01066,1e-05,2.0187]
[1779922440124,37.72,74457.2,0.0,0.01065,1e-05,2.01758]
[1779922445162,37.72,74450.99,0.0,0.0106,1e-05,2.00805]
[1779922450195,37.73,74453.05,0.0,0.01063,1e-05,2.01298]
[1779922453545,37.73,74434.31,0.0,0.01044,1e-05,1.98166]
[1779922459257,37.74,74432.75,0.0,0.01043,1e-05,1.98063]
[1779922464292,37.74,74435.0,0.0,0.01047,1e-05,1.98611]
[1779922469331,37.75,74435.93,0.0,0.01048,1e-05,1.98928]
[1779922474365,37.75,74434.15,0.0,0.01047,1e-05,1.98644]
[1779922479400,37.76,74435.16,0.0,0.01049,1e-05,1.98974]
[1779922485442,37.77,74440.03,0.0,0.01055,1e-05,1.99996]
[1779922490806,37.77,74435.38,0.0,0.01051,1e-05,1.99365]
[1779922496519,37.78,74438.95,0.0,0.01056,1e-05,2.0016]
[1779922501554,37.78,74439.92,0.0,0.01058,1e-05,2.00474]
[1779922506588,37.79,74443.64,0.0,0.01063,1e-05,2.01263]
[1779922509610,37.79,74453.98,0.0,0.01074,1e-05,2.03146]
[1779922514646,37.8,74455.63,0.0,0.01076,1e-05,2.03552]
[1779922519680,37.8,74454.58,0.0,0.01076,1e-05,2.03489]
[1779922524715,37.8,74459.56,0.0,0.01082,1e-05,2.04479]
[1779922530759,37.81,74461.54,0.0,0.01085,1e-05,2.04961]
[1779922535793,37.81,74462.12,0.0,0.01085,1e-05,2.05041]
[1779922538814,37.81,74448.97,0.0,0.01072,1e-05,2.02803]
[1779922543852,37.82,74445.79,0.0,0.01069,1e-05,2.02381]
[1779922545850,37.82,74445.55,0.0,0.01069,1e-05,2.02366]
[1779922545927,37.82,74444.25,0.0,0.01068,1e-05,2.02165]
[1779922549899,37.83,74427.44,0.0,0.01051,1e-05,1.99363]
[1779922554934,37.83,74420.69,0.0,0.01046,1e-05,1.98367]
[1779922555859,37.83,74420.69,0.0,0.01046,1e-05,1.98367]
[1779922555941,37.83,74420.09,0.0,0.01045,1e-05,1.98298]
[1779922558767,37.83,74419.96,0.0,0.01045,1e-05,1.98276]
[1779922558846,37.84,74405.5,0.0,0.01031,1e-05,1.95911]
[1779922559974,37.84,74384.74,0.0,0.0101,1e-05,1.9245]
[1779922561324,37.84,74365.68,0.0,0.00992,1e-05,1.89322]
[1779922567020,37.85,74370.52,0.0,0.00998,1e-05,1.9041]
[1779922572026,37.86,74377.59,0.0,0.01006,1e-05,1.91772]
[1779922572059,37.86,74375.85,0.0,0.01005,1e-05,1.91526]
[1779922577091,37.87,74375.23,0.0,0.01006,1e-05,1.91647]
[1779922582126,37.87,74370.86,0.0,0.01003,1e-05,1.91142]
[1779922587161,37.88,74371.85,0.0,0.01005,1e-05,1.91527]
[1779922592196,37.89,74377.21,0.0,0.01011,1e-05,1.92509]
[1779922597231,37.9,74376.16,0.0,0.01011,1e-05,1.92543]
[1779922602265,37.9,74372.16,0.0,0.01009,1e-05,1.92083]
[1779922607300,37.91,74371.48,0.0,0.01009,1e-05,1.92179]
[1779922612336,37.92,74370.1,0.0,0.01009,1e-05,1.92155]
[1779922617370,37.93,74381.36,0.0,0.01021,1e-05,1.94245]
[1779922620393,37.93,74392.07,0.0,0.01033,1e-05,1.96167]
[1779922625434,37.94,74394.4,0.0,0.01036,1e-05,1.9673]
[1779922628450,37.94,74380.8,0.0,0.01023,1e-05,1.94526]
[1779922633483,37.95,74375.42,0.0,0.01019,1e-05,1.9381]
[1779922635498,37.95,74387.43,0.0,0.01031,1e-05,1.95913]
[1779922640532,37.96,74391.72,0.0,0.01037,1e-05,1.96815]
[1779922645574,37.96,74392.51,0.0,0.01039,1e-05,1.97117]
[1779922648594,37.97,74403.07,0.0,0.0105,1e-05,1.99021]
[1779922653629,37.97,74406.5,0.0,0.01054,1e-05,1.99633]
[1779922658669,37.98,74410.11,0.0,0.01059,1e-05,2.00441]
[1779922663699,37.98,74411.02,0.0,0.0106,1e-05,2.00751]
[1779922668735,37.99,74413.93,0.0,0.01064,1e-05,2.01407]
[1779922673769,37.99,74415.72,0.0,0.01067,1e-05,2.0187]
[1779922678804,38.0,74416.74,0.0,0.01069,1e-05,2.02199]
[1779922683839,38.0,74407.8,0.0,0.01061,1e-05,2.00811]
[1779922688874,38.01,74409.27,0.0,0.01063,1e-05,2.01224]
[1779922693911,38.02,74407.3,0.0,0.01062,1e-05,2.0104]
[1779922700959,38.02,74406.98,0.0,0.01063,1e-05,2.01203]
[1779922703352,38.03,74406.71,0.0,0.01063,1e-05,2.01218]
[1779922703979,38.03,74406.66,0.0,0.01063,1e-05,2.01209]
[1779922704616,38.03,74406.66,0.0,0.01063,1e-05,2.01209]
[1779922704987,38.03,74406.99,0.0,0.01064,1e-05,2.01266]
[1779922710025,38.03,74394.36,0.0,0.01051,1e-05,1.9909]
[1779922715066,38.03,74386.03,0.0,0.01041,1e-05,1.97534]
[1779922716860,38.03,74382.23,0.0,0.01038,1e-05,1.96923]
[1779922717072,38.03,74381.42,0.0,0.01037,1e-05,1.96821]
[1779922722107,38.03,74380.74,0.0,0.01038,1e-05,1.9688]
[1779922724645,38.04,74376.73,0.0,0.01034,1e-05,1.96269]
[1779922725128,38.04,74367.08,0.0,0.01024,1e-05,1.94638]
[1779922729158,38.04,74353.25,0.0,0.0101,1e-05,1.9232]
[1779922735197,38.04,74350.94,0.0,0.01008,1e-05,1.91935]
[1779922740233,38.04,74350.95,0.0,0.01008,1e-05,1.91937]
[1779922745269,38.04,74348.25,0.0,0.01006,1e-05,1.91488]
[1779922750302,38.04,74348.57,0.0,0.01006,1e-05,1.91541]
[1779922756346,38.04,74348.35,0.0,0.01006,1e-05,1.91504]
[1779922761380,38.04,74349.21,0.0,0.01007,1e-05,1.91647]
[1779922764401,38.04,74334.32,0.0,0.00992,1e-05,1.89183]
[1779922769436,38.04,74336.98,0.0,0.00995,1e-05,1.89622]
[1779922774470,38.04,74344.04,0.0,0.01001,1e-05,1.90661]
[1779922779506,38.04,74338.86,0.0,0.00996,1e-05,1.89805]
[1779922784542,38.04,74339.89,0.0,0.00997,1e-05,1.89975]
[1779922790584,38.04,74341.46,0.0,0.00998,1e-05,1.90234]
[1779922795619,38.04,74342.24,0.0,0.00999,1e-05,1.90363]
[1779922800666,38.04,74346.91,0.0,0.01004,1e-05,1.91137]
[1779922801704,38.04,74321.12,0.0,0.00979,1e-05,1.86895]
[1779922803059,38.04,74308.9,0.0,0.00967,1e-05,1.84911]
[1779922808737,38.04,74304.13,0.0,0.00962,1e-05,1.84142]
[1779922813779,38.04,74304.29,0.0,0.00962,1e-05,1.84167]
[1779922818806,38.04,74309.37,0.0,0.00967,1e-05,1.84987]
[1779922823843,38.04,74309.86,0.0,0.00968,1e-05,1.85066]
[1779922827874,38.04,74299.29,0.0,0.00958,1e-05,1.83363]
[1779922832907,38.04,74293.16,0.0,0.00951,1e-05,1.82258]
[1779922837948,38.04,74287.28,0.0,0.00946,1e-05,1.81321]
[1779922839961,38.04,74301.79,0.0,0.00959,1e-05,1.83641]
[1779922844996,38.04,74313.11,0.0,0.0097,1e-05,1.85468]
[1779922850035,38.04,74317.31,0.0,0.00974,1e-05,1.86149]
[1779922855069,38.04,74317.37,0.0,0.00974,1e-05,1.86159]
[1779922860105,38.04,74325.79,0.0,0.00982,1e-05,1.87531]
[1779922861111,38.04,74337.33,0.0,0.00994,1e-05,1.89426]
[1779922866148,38.04,74348.51,0.0,0.01005,1e-05,1.91275]
[1779922871184,38.04,74347.25,0.0,0.01003,1e-05,1.91066]
[1779922876225,38.04,74344.36,0.0,0.01,1e-05,1.90587]
[1779922881253,38.04,74333.7,0.0,0.0099,1e-05,1.88828]
[1779922886286,38.04,74334.24,0.0,0.00991,1e-05,1.88917]
[1779922891322,38.04,74335.44,0.0,0.00991,1e-05,1.88988]
[1779922896357,38.04,74340.51,0.0,0.00996,1e-05,1.89823]
[1779922901393,38.04,74344.5,0.0,0.01,1e-05,1.90483]
[1779922906430,38.04,74348.65,0.0,0.01004,1e-05,1.91171]
[1779922911462,38.04,74352.03,0.0,0.01007,1e-05,1.91733]
[1779922916500,38.04,74352.38,0.0,0.01008,1e-05,1.91791]
[1779922921533,38.04,74338.09,0.0,0.00994,1e-05,1.89424]
[1779922926569,38.04,74343.51,0.0,0.00999,1e-05,1.90319]
[1779922931605,38.04,74342.56,0.0,0.00998,1e-05,1.90162]
[1779922936640,38.04,74356.01,0.0,0.01011,1e-05,1.92396]
[1779922942684,38.04,74355.91,0.0,0.01011,1e-05,1.92379]
[1779922947719,38.04,74358.27,0.0,0.01014,1e-05,1.92774]
[1779922952756,38.04,74355.37,0.0,0.0101,1e-05,1.92161]
[1779922957791,38.04,74360.28,0.0,0.01015,1e-05,1.92981]
[1779922962828,38.04,74363.64,0.0,0.01018,1e-05,1.93544]
[1779922967864,38.04,74363.56,0.0,0.01018,1e-05,1.93531]
[1779922972899,38.04,74365.61,0.0,0.0102,1e-05,1.93875]
[1779922974296,38.04,74379.2,0.0,0.01034,1e-05,1.96168]
[1779922979949,38.04,74381.78,0.0,0.01036,1e-05,1.96606]
[1779922984985,38.04,74377.22,0.0,0.01032,1e-05,1.95832]
[1779922990021,38.04,74377.06,0.0,0.01032,1e-05,1.95805]
[1779922995060,38.04,74373.41,0.0,0.01028,1e-05,1.95188]
[1779923000097,38.04,74376.55,0.0,0.01031,1e-05,1.95719]
[1779923005140,38.04,74377.36,0.0,0.01032,1e-05,1.95856]
[1779923010174,38.04,74384.15,0.0,0.01039,1e-05,1.97009]
[1779923015210,38.04,74381.88,0.0,0.01036,1e-05,1.96492]
[1779923020243,38.04,74383.32,0.0,0.01037,1e-05,1.96737]
[1779923025279,38.04,74386.41,0.0,0.0104,1e-05,1.97263]
[1779923035349,38.04,74388.45,0.0,0.01042,1e-05,1.9761]
[1779923040383,38.04,74392.38,0.0,0.01046,1e-05,1.98282]
[1779923044412,38.04,74380.82,0.0,0.01035,1e-05,1.96313]
[1779923049447,38.04,74382.09,0.0,0.01036,1e-05,1.96528]
[1779923054483,38.04,74385.56,0.0,0.0104,1e-05,1.97118]
[1779923059519,38.04,74388.46,0.0,0.01042,1e-05,1.97612]
[1779923064950,38.04,74391.49,0.0,0.01046,1e-05,1.98129]
[1779923070596,38.04,74392.57,0.0,0.01047,1e-05,1.98314]
[1779923076642,38.04,74394.5,0.0,0.01048,1e-05,1.98513]
[1779923081673,38.04,74397.36,0.0,0.01051,1e-05,1.99003]
[1779923086711,38.04,74392.8,0.0,0.01046,1e-05,1.98222]
[1779923089730,38.04,74381.92,0.0,0.01035,1e-05,1.96369]
[1779923095164,38.04,74380.83,0.0,0.01034,1e-05,1.96184]
[1779923100809,38.04,74380.76,0.0,0.01034,1e-05,1.96172]
[1779923105844,38.04,74380.19,0.0,0.01033,1e-05,1.96076]
[1779923112893,38.04,74380.32,0.0,0.01034,1e-05,1.96098]
[1779923118934,38.04,74380.38,0.0,0.01034,1e-05,1.96108]
[1779923123972,38.04,74379.63,0.0,0.01033,1e-05,1.95981]
[1779923129010,38.04,74379.13,0.0,0.01032,1e-05,1.95896]
[1779923130018,38.04,74364.55,0.0,0.01018,1e-05,1.93439]
[1779923131031,38.04,74338.27,0.0,0.00991,1e-05,1.88946]
[1779923136057,38.04,74339.68,0.0,0.00993,1e-05,1.89178]
[1779923141092,38.04,74343.12,0.0,0.00996,1e-05,1.89746]
[1779923146127,38.04,74345.96,0.0,0.00999,1e-05,1.90215]
[1779923151161,38.04,74340.41,0.0,0.00993,1e-05,1.89299]
[1779923153177,38.04,74325.86,0.0,0.00979,1e-05,1.86913]
[1779923158211,38.04,74322.06,0.0,0.00976,1e-05,1.86294]
[1779923163249,38.04,74322.73,0.0,0.00976,1e-05,1.86403]
[1779923168281,38.04,74329.63,0.0,0.00983,1e-05,1.87529]
[1779923173317,38.04,74332.54,0.0,0.00986,1e-05,1.88005]
[1779923178352,38.04,74326.13,0.0,0.0098,1e-05,1.86957]
[1779923183387,38.04,74324.88,0.0,0.00978,1e-05,1.86754]
[1779923188430,38.04,74316.49,0.0,0.0097,1e-05,1.8539]
[1779923190454,38.04,74331.07,0.0,0.00984,1e-05,1.87765]
[1779923195500,38.04,74338.44,0.0,0.00991,1e-05,1.88848]
[1779923200525,38.04,74340.51,0.0,0.00993,1e-05,1.89188]
[1779923202536,38.04,74359.06,0.0,0.01011,1e-05,1.92264]
[1779923206578,38.04,74344.37,0.0,0.00997,1e-05,1.89825]
[1779923210602,38.04,74355.02,0.0,0.01007,1e-05,1.9159]
[1779923215650,38.04,74346.66,0.0,0.00999,1e-05,1.90203]
[1779923217665,38.04,74335.32,0.0,0.00988,1e-05,1.88335]
[1779923222701,38.04,74329.02,0.0,0.00982,1e-05,1.87303]
[1779923227736,38.04,74333.46,0.0,0.00986,1e-05,1.8803]
[1779923230757,38.04,74345.79,0.0,0.00998,1e-05,1.9006]
[1779923236159,38.04,74361.21,0.0,0.01013,1e-05,1.92623]
[1779923241834,38.04,74362.18,0.0,0.01014,1e-05,1.92785]
[1779923246868,38.04,74363.99,0.0,0.01016,1e-05,1.93088]
[1779923251905,38.04,74362.5,0.0,0.01014,1e-05,1.9271]
[1779923253918,38.04,74373.6,0.0,0.01025,1e-05,1.94573]
[1779923259962,38.04,74363.93,0.0,0.01015,1e-05,1.92949]
[1779923264997,38.04,74363.1,0.0,0.01014,1e-05,1.9281]
[1779923270039,38.04,74359.4,0.0,0.01011,1e-05,1.92192]
[1779923275071,38.04,74363.14,0.0,0.01014,1e-05,1.92817]
[1779923280106,38.04,74358.5,0.0,0.0101,1e-05,1.92042]
[1779923285141,38.04,74355.68,0.0,0.01007,1e-05,1.91572]
[1779923290176,38.04,74354.82,0.0,0.01006,1e-05,1.91429]
[1779923295211,38.04,74348.89,0.0,0.01,1e-05,1.90445]
[1779923300246,38.04,74350.24,0.0,0.01002,1e-05,1.90669]
[1779923305281,38.04,74356.57,0.0,0.01008,1e-05,1.9172]
[1779923310317,38.04,74360.35,0.0,0.01012,1e-05,1.92351]
[1779923315354,38.04,74359.45,0.0,0.0101,1e-05,1.92072]
[1779923320387,38.04,74357.91,0.0,0.01009,1e-05,1.91815]
[1779923325421,38.04,74355.94,0.0,0.01007,1e-05,1.91488]
[1779923330458,38.04,74359.78,0.0,0.0101,1e-05,1.92127]
[1779923335492,38.04,74354.56,0.0,0.01005,1e-05,1.91258]
[1779923340526,38.04,74354.27,0.0,0.01005,1e-05,1.9121]
[1779923345562,38.04,74353.86,0.0,0.01005,1e-05,1.91142]
[1779923350598,38.04,74350.46,0.0,0.01001,1e-05,1.90578]
[1779923355632,38.04,74353.89,0.0,0.01005,1e-05,1.91147]
[1779923360668,38.04,74350.97,0.0,0.01002,1e-05,1.90662]
[1779923365703,38.04,74350.93,0.0,0.01002,1e-05,1.90656]
[1779923370738,38.04,74350.43,0.0,0.01001,1e-05,1.90573]
[1779923375776,38.04,74343.44,0.0,0.00994,1e-05,1.8929]
[1779923380811,38.04,74347.32,0.0,0.00998,1e-05,1.89931]
[1779923385847,38.04,74350.65,0.0,0.01001,1e-05,1.90482]
[1779923390882,38.04,74352.31,0.0,0.01002,1e-05,1.90757]
[1779923395918,38.04,74348.62,0.0,0.00999,1e-05,1.90146]
[1779923400953,38.04,74349.54,0.0,0.01,1e-05,1.90298]
[1779923405989,38.04,74345.51,0.0,0.00996,1e-05,1.89632]
[1779923411023,38.04,74340.0,0.0,0.0099,1e-05,1.88724]
[1779923416058,38.04,74341.53,0.0,0.00992,1e-05,1.88976]
[1779923421099,38.04,74343.65,0.0,0.00994,1e-05,1.89325]
[1779923424116,38.04,74332.26,0.0,0.00983,1e-05,1.87455]
[1779923429150,38.04,74332.41,0.0,0.00983,1e-05,1.87479]
[1779923434190,38.04,74339.16,0.0,0.00989,1e-05,1.88459]
[1779923436202,38.04,74364.0,0.0,0.01013,1e-05,1.92575]
[1779923441240,38.04,74362.93,0.0,0.01012,1e-05,1.92396]
[1779923446274,38.04,74367.41,0.0,0.01017,1e-05,1.93146]
[1779923450303,38.04,74377.95,0.0,0.01027,1e-05,1.94918]
[1779923452318,38.04,74396.94,0.0,0.01046,1e-05,1.98144]
[1779923457743,38.04,74396.08,0.0,0.01046,1e-05,1.97997]
[1779923463396,38.04,74394.93,0.0,0.01044,1e-05,1.97801]
[1779923466419,38.04,74381.14,0.0,0.0103,1e-05,1.95457]
[1779923471451,38.04,74376.54,0.0,0.01026,1e-05,1.9468]
[1779923476486,38.04,74373.66,0.0,0.01023,1e-05,1.94195]
[1779923481523,38.04,74370.55,0.0,0.0102,1e-05,1.93672]
[1779923486556,38.04,74369.0,0.0,0.01018,1e-05,1.93412]
[1779923491592,38.04,74369.24,0.0,0.01018,1e-05,1.93323]
[1779923496627,38.04,74367.78,0.0,0.01016,1e-05,1.93079]
[1779923501662,38.04,74366.36,0.0,0.01015,1e-05,1.92841]
[1779923506699,38.04,74362.08,0.0,0.01011,1e-05,1.92126]
[1779923512740,38.04,74361.1,0.0,0.0101,1e-05,1.91962]
[1779923517775,38.04,74360.64,0.0,0.01009,1e-05,1.91886]
[1779923522810,38.04,74357.09,0.0,0.01006,1e-05,1.91295]
[1779923527847,38.04,74356.59,0.0,0.01005,1e-05,1.91212]
[1779923532884,38.04,74359.39,0.0,0.01008,1e-05,1.91677]
[1779923537917,38.04,74357.42,0.0,0.01006,1e-05,1.9135]
[1779923542952,38.04,74361.01,0.0,0.0101,1e-05,1.91947]
[1779923547989,38.04,74357.77,0.0,0.01006,1e-05,1.91408]
[1779923553023,38.04,74355.29,0.0,0.01003,1e-05,1.90868]
[1779923558061,38.04,74355.68,0.0,0.01004,1e-05,1.90933]
[1779923563101,38.04,74355.22,0.0,0.01003,1e-05,1.90856]
[1779923568538,38.04,74358.74,0.0,0.01007,1e-05,1.91441]
[1779923574172,38.04,74363.0,0.0,0.01011,1e-05,1.92151]
[1779923579208,38.04,74362.96,0.0,0.01011,1e-05,1.92144]
[1779923586259,38.04,74364.94,0.0,0.01013,1e-05,1.92475]
[1779923591293,38.04,74362.18,0.0,0.0101,1e-05,1.92014]
[1779923596328,38.04,74360.7,0.0,0.01009,1e-05,1.91767]
[1779923601363,38.04,74361.29,0.0,0.01009,1e-05,1.91866]
[1779923606398,38.04,74362.41,0.0,0.0101,1e-05,1.92053]
[1779923611433,38.04,74361.47,0.0,0.01009,1e-05,1.91768]
[1779923616467,38.04,74358.84,0.0,0.01006,1e-05,1.9133]
[1779923618894,38.04,74340.45,0.0,0.00988,1e-05,1.88291]
[1779923624523,38.04,74338.19,0.0,0.00986,1e-05,1.8792]
[1779923629559,38.04,74341.48,0.0,0.00989,1e-05,1.8846]
[1779923634594,38.04,74347.18,0.0,0.00995,1e-05,1.89399]
[1779923639630,38.04,74348.59,0.0,0.00996,1e-05,1.89631]
[1779923644665,38.04,74353.31,0.0,0.01001,1e-05,1.90412]
[1779923651713,38.04,74354.35,0.0,0.01002,1e-05,1.90584]
[1779923656750,38.04,74346.87,0.0,0.00994,1e-05,1.89347]
[1779923661784,38.04,74349.55,0.0,0.00997,1e-05,1.8979]
[1779923665814,38.04,74360.16,0.0,0.01008,1e-05,1.91549]
[1779923670849,38.04,74363.96,0.0,0.01011,1e-05,1.92183]
[1779923676891,38.04,74361.87,0.0,0.01009,1e-05,1.91706]
[1779923681927,38.04,74361.44,0.0,0.01008,1e-05,1.91634]
[1779923686962,38.04,74360.48,0.0,0.01007,1e-05,1.91475]
[1779923691998,38.04,74359.41,0.0,0.01006,1e-05,1.91297]
[1779923697035,38.04,74358.92,0.0,0.01006,1e-05,1.91215]
[1779923702078,38.04,74360.95,0.0,0.01008,1e-05,1.91553]
[1779923706106,38.04,74381.28,0.0,0.01028,1e-05,1.94961]
[1779923711140,38.04,74384.55,0.0,0.01031,1e-05,1.95514]
[1779923716175,38.04,74396.44,0.0,0.01043,1e-05,1.97535]
[1779923721211,38.04,74397.94,0.0,0.01045,1e-05,1.97791]
[1779923726246,38.04,74398.24,0.0,0.01045,1e-05,1.97842]
[1779923731282,38.04,74398.19,0.0,0.01044,1e-05,1.97702]
[1779923736316,38.04,74402.88,0.0,0.01049,1e-05,1.98504]
[1779923741350,38.04,74406.3,0.0,0.01053,1e-05,1.99091]
[1779923744374,38.04,74420.22,0.0,0.01067,1e-05,2.01493]
[1779923748400,38.04,74431.35,0.0,0.01079,1e-05,2.0343]
[1779923753435,38.04,74435.55,0.0,0.01083,1e-05,2.04165]
[1779923758470,38.04,74434.24,0.0,0.01082,1e-05,2.03936]
[1779923763505,38.04,74431.48,0.0,0.01079,1e-05,2.03453]
[1779923768543,38.04,74435.73,0.0,0.01083,1e-05,2.04197]
[1779923773575,38.04,74440.04,0.0,0.01088,1e-05,2.04953]
[1779923778611,38.04,74440.07,0.0,0.01088,1e-05,2.04958]
[1779923783777,38.04,74439.58,0.0,0.01087,1e-05,2.04872]
[1779923784663,38.04,74388.52,0.0,0.01035,1e-05,1.96056]
[1779923787693,38.04,74412.95,0.0,0.01059,1e-05,2.00236]
[1779923792720,38.04,74416.88,0.0,0.01063,1e-05,2.00782]
[1779923797756,38.04,74412.82,0.0,0.01059,1e-05,2.00081]
[1779923802791,38.04,74423.11,0.0,0.01069,1e-05,2.01862]
[1779923805812,38.04,74435.61,0.0,0.01082,1e-05,2.04042]
[1779923810847,38.04,74435.61,0.0,0.01082,1e-05,2.04042]
[1779923815882,38.04,74437.91,0.0,0.01085,1e-05,2.04445]
[1779923820917,38.04,74437.85,0.0,0.01085,1e-05,2.04434]
[1779923825952,38.04,74441.04,0.0,0.01088,1e-05,2.04995]
[1779923830987,38.04,74449.1,0.0,0.01097,1e-05,2.06416]
[1779923834008,38.04,74462.01,0.0,0.0111,1e-05,2.08708]
[1779923837034,38.04,74478.36,0.0,0.01128,1e-05,2.1164]
[1779923842070,38.04,74470.92,0.0,0.0112,1e-05,2.10302]
[1779923847105,38.04,74476.63,0.0,0.01126,1e-05,2.11329]
[1779923852143,38.04,74474.55,0.0,0.01123,1e-05,2.10817]
[1779923857181,38.04,74473.2,0.0,0.01122,1e-05,2.10574]
[1779923862219,38.04,74473.26,0.0,0.01122,1e-05,2.10585]
[1779923867255,38.04,74479.23,0.0,0.01128,1e-05,2.1166]
[1779923872290,38.04,74487.24,0.0,0.01137,1e-05,2.13109]
[1779923877326,38.04,74489.26,0.0,0.01139,1e-05,2.13475]
[1779923882360,38.04,74488.33,0.0,0.01138,1e-05,2.13306]
[1779923884374,38.04,74473.14,0.0,0.01122,1e-05,2.10564]
[1779923889409,38.04,74464.47,0.0,0.01112,1e-05,2.09011]
[1779923894445,38.04,74464.08,0.0,0.01112,1e-05,2.08941]
[1779923899480,38.04,74468.59,0.0,0.01117,1e-05,2.09748]
[1779923904515,38.04,74469.6,0.0,0.01118,1e-05,2.09929]
[1779923909550,38.04,74470.92,0.0,0.01119,1e-05,2.10165]
[1779923912571,38.04,74462.45,0.0,0.0111,1e-05,2.08514]
[1779923917606,38.04,74460.02,0.0,0.01107,1e-05,2.08082]
[1779923922641,38.04,74460.98,0.0,0.01108,1e-05,2.08253]
[1779923927676,38.04,74455.26,0.0,0.01102,1e-05,2.07236]
[1779923932711,38.04,74458.19,0.0,0.01105,1e-05,2.07756]
[1779923937746,38.04,74454.64,0.0,0.01101,1e-05,2.07126]
[1779923942781,38.04,74456.34,0.0,0.01103,1e-05,2.07428]
[1779923947815,38.04,74447.81,0.0,0.01094,1e-05,2.05918]
[1779923952851,38.04,74447.93,0.0,0.01094,1e-05,2.05939]
[1779923957886,38.04,74446.45,0.0,0.01092,1e-05,2.05678]
[1779923962922,38.04,74438.6,0.0,0.01084,1e-05,2.04298]
[1779923968963,38.04,74438.7,0.0,0.01084,1e-05,2.04315]
[1779923971415,38.04,74424.65,0.0,0.01069,1e-05,2.0173]
[1779923977020,38.04,74421.58,0.0,0.01066,1e-05,2.01198]
[1779923982055,38.04,74418.61,0.0,0.01063,1e-05,2.00684]
[1779923987090,38.04,74411.07,0.0,0.01055,1e-05,1.99384]
[1779923992125,38.04,74418.95,0.0,0.01063,1e-05,2.00743]
[1779923995147,38.04,74430.96,0.0,0.01075,1e-05,2.02828]
[1779924001192,38.04,74429.04,0.0,0.01073,1e-05,2.02494]
[1779924006224,38.04,74437.84,0.0,0.01083,1e-05,2.0403]
[1779924011258,38.04,74438.73,0.0,0.01084,1e-05,2.04186]
[1779924016293,38.04,74437.03,0.0,0.01082,1e-05,2.03889]
[1779924021328,38.04,74433.25,0.0,0.01078,1e-05,2.03228]
[1779924026367,38.04,74434.77,0.0,0.01079,1e-05,2.03493]
[1779924031398,38.04,74433.69,0.0,0.01078,1e-05,2.03171]
[1779924036433,38.04,74423.27,0.0,0.01067,1e-05,2.01358]
[1779924041470,38.04,74422.15,0.0,0.01066,1e-05,2.01164]
[1779924045498,38.04,74410.51,0.0,0.01054,1e-05,1.99156]
[1779924050536,38.04,74410.45,0.0,0.01054,1e-05,1.99145]
[1779924055571,38.04,74403.97,0.0,0.01047,1e-05,1.98034]
[1779924060606,38.04,74405.51,0.0,0.01048,1e-05,1.98298]
[1779924062628,38.04,74385.3,0.0,0.01028,1e-05,1.94861]
[1779924063635,38.04,74374.46,0.0,0.01017,1e-05,1.93038]
[1779924064641,38.04,74362.54,0.0,0.01005,1e-05,1.91049]
[1779924069676,38.04,74357.22,0.0,0.01,1e-05,1.90166]
[1779924074711,38.04,74357.4,0.0,0.01,1e-05,1.90196]
[1779924079748,38.04,74346.38,0.0,0.00989,1e-05,1.88378]
[1779924084782,38.04,74338.81,0.0,0.00982,1e-05,1.87137]
[1779924089816,38.04,74328.83,0.0,0.00973,1e-05,1.85512]
[1779924093846,38.04,74320.11,0.0,0.00964,1e-05,1.83976]
[1779924098881,38.04,74317.87,0.0,0.00961,1e-05,1.83615]
[1779924103916,38.04,74332.67,0.0,0.00976,1e-05,1.8601]
[1779924108953,38.04,74336.42,0.0,0.00979,1e-05,1.86621]
[1779924113874,38.04,74340.84,0.0,0.00983,1e-05,1.87343]
[1779924113988,38.04,74343.62,0.0,0.00986,1e-05,1.87798]
[1779924114961,38.04,74343.62,0.0,0.00986,1e-05,1.87798]
[1779924115053,38.04,74345.32,0.0,0.00988,1e-05,1.88077]
[1779924121035,38.04,74343.52,0.0,0.00986,1e-05,1.87782]
[1779924126072,38.04,74347.22,0.0,0.0099,1e-05,1.88389]
[1779924131107,38.04,74350.9,0.0,0.00993,1e-05,1.88995]
[1779924136177,38.04,74346.67,0.0,0.00989,1e-05,1.88299]
[1779924141213,38.04,74347.21,0.0,0.0099,1e-05,1.88388]
[1779924146249,38.04,74350.29,0.0,0.00993,1e-05,1.88894]
[1779924151285,38.04,74345.79,0.0,0.00988,1e-05,1.88028]
[1779924155312,38.04,74333.7,0.0,0.00976,1e-05,1.86052]
[1779924158037,38.04,74334.51,0.0,0.00977,1e-05,1.86184]
[1779924158372,38.04,74335.23,0.0,0.00977,1e-05,1.86301]
[1779924159077,38.04,74335.23,0.0,0.00977,1e-05,1.86301]
[1779924159363,38.04,74335.1,0.0,0.00977,1e-05,1.8628]
[1779924160371,38.04,74320.01,0.0,0.00963,1e-05,1.83835]
[1779924161378,38.04,74298.34,0.0,0.00942,1e-05,1.8037]
[1779924162773,38.04,74281.65,0.0,0.00927,1e-05,1.77738]
[1779924165425,38.04,74260.45,0.0,0.00908,1e-05,1.74439]
[1779924170468,38.04,74234.07,0.0,0.00884,1e-05,1.70403]
[1779924172474,38.04,74249.77,0.0,0.00898,1e-05,1.72796]
[1779924177509,38.04,74249.86,0.0,0.00898,1e-05,1.72809]
[1779924182544,38.04,74254.5,0.0,0.00902,1e-05,1.73522]
[1779924184580,38.04,74271.81,0.0,0.00918,1e-05,1.762]
[1779924185572,38.04,74260.75,0.0,0.00908,1e-05,1.74485]
[1779924189602,38.04,74246.81,0.0,0.00895,1e-05,1.72342]
[1779924194639,38.04,74257.14,0.0,0.00905,1e-05,1.73928]
[1779924199674,38.04,74262.14,0.0,0.00909,1e-05,1.747]
[1779924204710,38.04,74264.17,0.0,0.00911,1e-05,1.75014]
[1779924209744,38.04,74270.75,0.0,0.00917,1e-05,1.76035]
[1779924214779,38.04,74278.27,0.0,0.00923,1e-05,1.77087]
[1779924219815,38.04,74277.93,0.0,0.00923,1e-05,1.77034]
[1779924222835,38.04,74267.16,0.0,0.00913,1e-05,1.75357]
[1779924227871,38.04,74256.39,0.0,0.00903,1e-05,1.73693]
[1779924232905,38.04,74256.63,0.0,0.00904,1e-05,1.7373]
[1779924237942,38.04,74257.24,0.0,0.00904,1e-05,1.73823]
[1779924243359,38.04,74257.65,0.0,0.00904,1e-05,1.73887]
[1779924244993,38.04,74246.13,0.0,0.00894,1e-05,1.72119]
[1779924250026,38.04,74245.86,0.0,0.00894,1e-05,1.72078]
[1779924252045,38.04,74257.25,0.0,0.00904,1e-05,1.73825]
[1779924257074,38.04,74250.68,0.0,0.00898,1e-05,1.72816]
[1779924262109,38.04,74243.41,0.0,0.00892,1e-05,1.71704]
[1779924267144,38.04,74244.33,0.0,0.00893,1e-05,1.71844]
[1779924272181,38.04,74257.0,0.0,0.00903,1e-05,1.73667]
[1779924277214,38.04,74259.39,0.0,0.00905,1e-05,1.74035]
[1779924282250,38.04,74259.74,0.0,0.00906,1e-05,1.74089]
[1779924287285,38.04,74262.29,0.0,0.00908,1e-05,1.74482]
[1779924292321,38.04,74263.36,0.0,0.00909,1e-05,1.74648]
[1779924297356,38.04,74262.74,0.0,0.00908,1e-05,1.74552]
[1779924302416,38.04,74261.52,0.0,0.00907,1e-05,1.74363]
[1779924303858,38.04,74236.91,0.0,0.00885,1e-05,1.70597]
[1779924306433,38.04,74221.07,0.0,0.00871,1e-05,1.68208]
[1779924308444,38.04,74207.72,0.0,0.0086,1e-05,1.66215]
[1779924311468,38.04,74218.03,0.0,0.00869,1e-05,1.67752]
[1779924316500,38.04,74218.73,0.0,0.00869,1e-05,1.67857]
[1779924320529,38.04,74204.83,0.0,0.00857,1e-05,1.65787]
[1779924325573,38.04,74207.26,0.0,0.00859,1e-05,1.66147]
[1779924330608,38.04,74207.62,0.0,0.0086,1e-05,1.66201]
[1779924332622,38.04,74198.87,0.0,0.00852,1e-05,1.6479]
[1779924337657,38.04,74199.09,0.0,0.00852,1e-05,1.64822]
[1779924342692,38.04,74199.64,0.0,0.00852,1e-05,1.64903]
[1779924346721,38.04,74185.97,0.0,0.00841,1e-05,1.62896]
[1779924348737,38.04,74173.92,0.0,0.00831,1e-05,1.61143]
[1779924353773,38.04,74188.98,0.0,0.00843,1e-05,1.63336]
[1779924354785,38.04,74199.98,0.0,0.00853,1e-05,1.64953]
[1779924356792,38.04,74213.82,0.0,0.00865,1e-05,1.67007]
[1779924359813,38.04,74203.33,0.0,0.00855,1e-05,1.65449]
[1779924364848,38.04,74203.42,0.0,0.00856,1e-05,1.65462]
[1779924368876,38.04,74189.05,0.0,0.00843,1e-05,1.63346]
[1779924371899,38.04,74176.82,0.0,0.00833,1e-05,1.61564]
[1779924376932,38.04,74184.33,0.0,0.00839,1e-05,1.62656]
[1779924381974,38.04,74189.23,0.0,0.00843,1e-05,1.63373]
[1779924384995,38.04,74208.33,0.0,0.0086,1e-05,1.6619]
[1779924390033,38.04,74217.22,0.0,0.00867,1e-05,1.67514]
[1779924395072,38.04,74203.45,0.0,0.00855,1e-05,1.6535]
[1779924400106,38.04,74200.02,0.0,0.00852,1e-05,1.64844]
[1779924405143,38.04,74202.97,0.0,0.00855,1e-05,1.65279]
[1779924410177,38.04,74206.23,0.0,0.00857,1e-05,1.65762]
[1779924415212,38.04,74209.96,0.0,0.00861,1e-05,1.66316]
[1779924420247,38.04,74210.57,0.0,0.00861,1e-05,1.66406]
[1779924425295,38.04,74215.73,0.0,0.00866,1e-05,1.67175]
[1779924430330,38.04,74208.2,0.0,0.00859,1e-05,1.66054]
[1779924433351,38.04,74190.63,0.0,0.00844,1e-05,1.63463]
[1779924438386,38.04,74185.59,0.0,0.0084,1e-05,1.62726]
[1779924443423,38.04,74190.65,0.0,0.00844,1e-05,1.63466]
[1779924448456,38.04,74182.19,0.0,0.00837,1e-05,1.6223]
[1779924452484,38.04,74173.11,0.0,0.00829,1e-05,1.60799]
[1779924457519,38.04,74174.65,0.0,0.0083,1e-05,1.61021]
[1779924461547,38.04,74185.41,0.0,0.00839,1e-05,1.62585]
[1779924466589,38.04,74194.98,0.0,0.00847,1e-05,1.63986]
[1779924471624,38.04,74204.63,0.0,0.00855,1e-05,1.65409]
[1779924476660,38.04,74206.35,0.0,0.00857,1e-05,1.65664]
[1779924481693,38.04,74205.78,0.0,0.00856,1e-05,1.65579]
[1779924483708,38.04,74190.21,0.0,0.00843,1e-05,1.63287]
[1779924484715,38.04,74177.3,0.0,0.00832,1e-05,1.61405]
[1779924489749,38.04,74184.2,0.0,0.00838,1e-05,1.62409]
[1779924495242,38.04,74186.05,0.0,0.0084,1e-05,1.62678]
[1779924500827,38.04,74186.6,0.0,0.0084,1e-05,1.62759]
[1779924505867,38.04,74187.62,0.0,0.00841,1e-05,1.62908]
[1779924510902,38.04,74197.85,0.0,0.0085,1e-05,1.64408]
[1779924515937,38.04,74195.59,0.0,0.00847,1e-05,1.63961]
[1779924520972,38.04,74198.23,0.0,0.00849,1e-05,1.64349]
[1779924526006,38.04,74196.4,0.0,0.00848,1e-05,1.6408]
[1779924531043,38.04,74200.15,0.0,0.00851,1e-05,1.64632]
[1779924535071,38.04,74215.74,0.0,0.00864,1e-05,1.66943]
[1779924540106,38.04,74215.47,0.0,0.00864,1e-05,1.66903]
[1779924545140,38.04,74209.51,0.0,0.00859,1e-05,1.66016]
[1779924549179,38.04,74199.01,0.0,0.0085,1e-05,1.64464]
[1779924554205,38.04,74193.05,0.0,0.00845,1e-05,1.63588]
[1779924559241,38.04,74197.67,0.0,0.00849,1e-05,1.64266]
[1779924564276,38.04,74207.08,0.0,0.00857,1e-05,1.65656]
[1779924567296,38.04,74217.96,0.0,0.00866,1e-05,1.67274]
[1779924572332,38.04,74219.25,0.0,0.00867,1e-05,1.6735]
[1779924577368,38.04,74217.57,0.0,0.00865,1e-05,1.67099]
[1779924582402,38.04,74217.92,0.0,0.00866,1e-05,1.67151]
[1779924587455,38.04,74214.66,0.0,0.00863,1e-05,1.66665]
[1779924592490,38.04,74212.96,0.0,0.00861,1e-05,1.66412]
[1779924597526,38.04,74205.86,0.0,0.00855,1e-05,1.65359]
[1779924602561,38.04,74205.65,0.0,0.00855,1e-05,1.65328]
[1779924606042,38.04,74216.21,0.0,0.00864,1e-05,1.66896]
[1779924611625,38.04,74218.92,0.0,0.00867,1e-05,1.67301]
[1779924616662,38.04,74218.64,0.0,0.00866,1e-05,1.67259]
[1779924621697,38.04,74222.16,0.0,0.00869,1e-05,1.67785]
[1779924626182,38.04,74236.2,0.0,0.00882,1e-05,1.69898]
[1779924631765,38.04,74237.06,0.0,0.00882,1e-05,1.6991]
[1779924634785,38.04,74225.35,0.0,0.00872,1e-05,1.68146]
[1779924639822,38.04,74217.93,0.0,0.00865,1e-05,1.67036]
[1779924643849,38.04,74228.5,0.0,0.00874,1e-05,1.68619]
[1779924648884,38.04,74226.11,0.0,0.00872,1e-05,1.6826]
[1779924653919,38.04,74228.92,0.0,0.00875,1e-05,1.68682]
[1779924658957,38.04,74225.14,0.0,0.00871,1e-05,1.68114]
[1779924663989,38.04,74227.33,0.0,0.00873,1e-05,1.68443]
[1779924669025,38.04,74226.23,0.0,0.00872,1e-05,1.68278]
[1779924674065,38.04,74233.95,0.0,0.00879,1e-05,1.6944]
[1779924679099,38.04,74234.15,0.0,0.00879,1e-05,1.6947]
[1779924684134,38.04,74233.14,0.0,0.00878,1e-05,1.69318]
[1779924689170,38.04,74230.68,0.0,0.00876,1e-05,1.68947]
[1779924694207,38.04,74236.04,0.0,0.0088,1e-05,1.69637]
[1779924699242,38.04,74243.86,0.0,0.00887,1e-05,1.70822]
[1779924704276,38.04,74244.98,0.0,0.00888,1e-05,1.70993]
[1779924709312,38.04,74251.1,0.0,0.00894,1e-05,1.71925]
[1779924714350,38.04,74255.88,0.0,0.00898,1e-05,1.72656]
[1779924719385,38.04,74261.98,0.0,0.00904,1e-05,1.73593]
[1779924722406,38.04,74276.56,0.0,0.00917,1e-05,1.7585]
[1779924727440,38.04,74286.58,0.0,0.00926,1e-05,1.77414]
[1779924732475,38.04,74279.69,0.0,0.0092,1e-05,1.76337]
[1779924737514,38.04,74279.38,0.0,0.00919,1e-05,1.76289]
[1779924742545,38.04,74277.88,0.0,0.00918,1e-05,1.76055]
[1779924747032,38.04,74267.15,0.0,0.00908,1e-05,1.74391]
[1779924749609,38.04,74287.74,0.0,0.00927,1e-05,1.77596]
[1779924754634,38.04,74299.25,0.0,0.00937,1e-05,1.79285]
[1779924759679,38.04,74269.83,0.0,0.0091,1e-05,1.74685]
[1779924760686,38.04,74254.82,0.0,0.00896,1e-05,1.72375]
[1779924761693,38.04,74239.86,0.0,0.00883,1e-05,1.70097]
[1779924767173,38.04,74245.44,0.0,0.00888,1e-05,1.70944]
[1779924769750,38.04,74260.17,0.0,0.00901,1e-05,1.73195]
[1779924774784,38.04,74268.11,0.0,0.00908,1e-05,1.74419]
[1779924779819,38.04,74269.31,0.0,0.0091,1e-05,1.74604]
[1779924784854,38.04,74258.66,0.0,0.009,1e-05,1.72963]
[1779924789888,38.04,74268.62,0.0,0.00909,1e-05,1.74498]
[1779924793918,38.04,74279.73,0.0,0.00919,1e-05,1.76222]
[1779924798951,38.04,74273.78,0.0,0.00914,1e-05,1.75297]
[1779924803987,38.04,74271.39,0.0,0.00911,1e-05,1.74926]
[1779924809025,38.04,74269.12,0.0,0.00909,1e-05,1.74575]
[1779924814061,38.04,74264.03,0.0,0.00904,1e-05,1.73669]
[1779924819096,38.04,74262.26,0.0,0.00903,1e-05,1.73397]
[1779924824131,38.04,74263.46,0.0,0.00904,1e-05,1.73581]
[1779924829165,38.04,74259.62,0.0,0.009,1e-05,1.72991]
[1779924834201,38.04,74256.7,0.0,0.00898,1e-05,1.72543]
[1779924840243,38.04,74251.24,0.0,0.00893,1e-05,1.71708]
[1779924845279,38.04,74246.38,0.0,0.00888,1e-05,1.70968]
[1779924850314,38.04,74244.6,0.0,0.00887,1e-05,1.70697]
[1779924855349,38.04,74246.16,0.0,0.00888,1e-05,1.70934]
[1779924860384,38.04,74256.13,0.0,0.00897,1e-05,1.72456]
[1779924865420,38.04,74258.76,0.0,0.00899,1e-05,1.72859]
[1779924870454,38.04,74252.34,0.0,0.00894,1e-05,1.71876]
[1779924872468,38.04,74243.98,0.0,0.00886,1e-05,1.70485]
[1779924877504,38.04,74251.2,0.0,0.00892,1e-05,1.71583]
[1779924882538,38.04,74247.07,0.0,0.00888,1e-05,1.70954]
[1779924887581,38.04,74244.5,0.0,0.00886,1e-05,1.70564]
[1779924892623,38.04,74243.62,0.0,0.00885,1e-05,1.7043]
[1779924897649,38.04,74233.24,0.0,0.00876,1e-05,1.68861]
[1779924902691,38.04,74219.84,0.0,0.00864,1e-05,1.66854]
[1779924908171,38.04,74214.61,0.0,0.0086,1e-05,1.66076]
[1779924911757,38.04,74203.6,0.0,0.0085,1e-05,1.64447]
[1779924912765,38.04,74192.2,0.0,0.00841,1e-05,1.62774]
[1779924916792,38.04,74179.56,0.0,0.0083,1e-05,1.60936]
[1779924921827,38.04,74183.07,0.0,0.00833,1e-05,1.61444]
[1779924926862,38.04,74188.12,0.0,0.00837,1e-05,1.62179]
[1779924931898,38.04,74188.02,0.0,0.00837,1e-05,1.6205]
[1779924933912,38.04,74207.24,0.0,0.00853,1e-05,1.64868]
[1779924938948,38.04,74210.86,0.0,0.00856,1e-05,1.65403]
[1779924943982,38.04,74208.67,0.0,0.00854,1e-05,1.65079]
[1779924949018,38.04,74215.4,0.0,0.0086,1e-05,1.66076]
[1779924954053,38.04,74202.84,0.0,0.00849,1e-05,1.64219]
[1779924958538,38.04,74190.94,0.0,0.00839,1e-05,1.62475]
[1779924964124,38.04,74188.1,0.0,0.00837,1e-05,1.62061]
[1779924969159,38.04,74185.27,0.0,0.00834,1e-05,1.6165]
[1779924975200,38.04,74189.83,0.0,0.00838,1e-05,1.62314]
[1779924978693,38.04,74202.33,0.0,0.00849,1e-05,1.64144]
[1779924984263,38.04,74207.64,0.0,0.00853,1e-05,1.64927]
[1779924988765,38.04,74196.89,0.0,0.00844,1e-05,1.63345]
[1779924994334,38.04,74192.43,0.0,0.0084,1e-05,1.62578]
[1779924999370,38.04,74193.02,0.0,0.0084,1e-05,1.62664]
[1779925004404,38.04,74197.47,0.0,0.00844,1e-05,1.63315]
[1779925009439,38.04,74197.9,0.0,0.00844,1e-05,1.63378]
[1779925014473,38.04,74201.8,0.0,0.00848,1e-05,1.63951]
[1779925019508,38.04,74202.82,0.0,0.00849,1e-05,1.64101]
[1779925024546,38.04,74204.71,0.0,0.0085,1e-05,1.64379]
[1779925029579,38.04,74199.31,0.0,0.00846,1e-05,1.63585]
[1779925034614,38.04,74201.33,0.0,0.00847,1e-05,1.63882]
[1779925039649,38.04,74198.55,0.0,0.00845,1e-05,1.63474]
[1779925044684,38.04,74200.64,0.0,0.00847,1e-05,1.6378]
[1779925049718,38.04,74204.14,0.0,0.0085,1e-05,1.64295]
[1779925054754,38.04,74208.11,0.0,0.00853,1e-05,1.64765]
[1779925059791,38.04,74207.41,0.0,0.00852,1e-05,1.64662]
[1779925064824,38.04,74199.07,0.0,0.00845,1e-05,1.63435]
[1779925069858,38.04,74198.24,0.0,0.00844,1e-05,1.63313]
[1779925074893,38.04,74197.01,0.0,0.00843,1e-05,1.63133]
[1779925079932,38.04,74196.27,0.0,0.00843,1e-05,1.63025]
[1779925084975,38.04,74200.58,0.0,0.00846,1e-05,1.63656]
[1779925089999,38.04,74199.16,0.0,0.00845,1e-05,1.63448]
[1779925095038,38.04,74198.29,0.0,0.00844,1e-05,1.63321]
[1779925100074,38.04,74193.89,0.0,0.0084,1e-05,1.62677]
[1779925105109,38.04,74192.21,0.0,0.00839,1e-05,1.62431]
[1779925110144,38.04,74187.85,0.0,0.00835,1e-05,1.61796]
[1779925115188,38.04,74189.72,0.0,0.00836,1e-05,1.61954]
[1779925120224,38.04,74185.0,0.0,0.00832,1e-05,1.61268]
[1779925125262,38.04,74191.64,0.0,0.00838,1e-05,1.62234]
[1779925130295,38.04,74190.12,0.0,0.00837,1e-05,1.62012]
[1779925135329,38.04,74203.2,0.0,0.00848,1e-05,1.63926]
[1779925140368,38.04,74203.97,0.0,0.00848,1e-05,1.64039]
[1779925143396,38.04,74221.92,0.0,0.00864,1e-05,1.66697]
[1779925146419,38.04,74232.36,0.0,0.00873,1e-05,1.68259]
[1779925151452,38.04,74223.53,0.0,0.00865,1e-05,1.66937]
[1779925156486,38.04,74220.81,0.0,0.00863,1e-05,1.66531]
[1779925161523,38.04,74230.69,0.0,0.00872,1e-05,1.68008]
[1779925166557,38.04,74236.37,0.0,0.00877,1e-05,1.68862]
[1779925171594,38.04,74238.48,0.0,0.00878,1e-05,1.69062]
[1779925176628,38.04,74247.01,0.0,0.00885,1e-05,1.70351]
[1779925181663,38.04,74251.91,0.0,0.0089,1e-05,1.71096]
[1779925186697,38.04,74252.85,0.0,0.00891,1e-05,1.71239]
[1779925191732,38.04,74255.15,0.0,0.00893,1e-05,1.7159]
[1779925196768,38.04,74255.23,0.0,0.00893,1e-05,1.71602]
[1779925201804,38.04,74257.02,0.0,0.00894,1e-05,1.71875]
[1779925206838,38.04,74269.36,0.0,0.00905,1e-05,1.73769]
[1779925211877,38.04,74271.8,0.0,0.00908,1e-05,1.74146]
[1779925214907,38.04,74256.89,0.0,0.00894,1e-05,1.71855]
[1779925219942,38.04,74254.92,0.0,0.00892,1e-05,1.71555]
[1779925224976,38.04,74252.14,0.0,0.0089,1e-05,1.71131]
[1779925230012,38.04,74256.02,0.0,0.00893,1e-05,1.71723]
[1779925235047,38.04,74259.79,0.0,0.00896,1e-05,1.72179]
[1779925240542,38.04,74261.34,0.0,0.00898,1e-05,1.72417]
[1779925246126,38.04,74261.98,0.0,0.00898,1e-05,1.72515]
[1779925251164,38.04,74258.72,0.0,0.00895,1e-05,1.72016]
[1779925256198,38.04,74251.83,0.0,0.00889,1e-05,1.70965]
[1779925261233,38.04,74248.57,0.0,0.00886,1e-05,1.7047]
[1779925266269,38.04,74245.11,0.0,0.00883,1e-05,1.69945]
[1779925271319,38.04,74246.93,0.0,0.00885,1e-05,1.70221]
[1779925276355,38.04,74252.73,0.0,0.0089,1e-05,1.71102]
[1779925281390,38.04,74260.73,0.0,0.00897,1e-05,1.72323]
[1779925286425,38.04,74258.46,0.0,0.00895,1e-05,1.71976]
[1779925291461,38.04,74259.61,0.0,0.00895,1e-05,1.72032]
[1779925296494,38.04,74264.11,0.0,0.00899,1e-05,1.72722]
[1779925301530,38.04,74259.76,0.0,0.00895,1e-05,1.72055]
[1779925306566,38.04,74248.05,0.0,0.00885,1e-05,1.70272]
[1779925311600,38.04,74252.02,0.0,0.00889,1e-05,1.70875]
[1779925316635,38.04,74258.35,0.0,0.00894,1e-05,1.7184]
[1779925321670,38.04,74258.11,0.0,0.00894,1e-05,1.71803]
[1779925326706,38.04,74273.5,0.0,0.00908,1e-05,1.74167]
[1779925331741,38.04,74274.04,0.0,0.00908,1e-05,1.74251]
[1779925336776,38.04,74275.34,0.0,0.0091,1e-05,1.74452]
[1779925341812,38.04,74264.94,0.0,0.009,1e-05,1.72849]
[1779925346846,38.04,74258.44,0.0,0.00894,1e-05,1.71854]
[1779925351881,38.04,74258.58,0.0,0.00894,1e-05,1.71756]
[1779925356916,38.04,74259.15,0.0,0.00894,1e-05,1.71843]
[1779925361951,38.04,74255.55,0.0,0.00891,1e-05,1.71293]
[1779925365980,38.04,74239.53,0.0,0.00877,1e-05,1.68866]
[1779925371016,38.04,74235.71,0.0,0.00874,1e-05,1.68291]
[1779925376056,38.04,74237.13,0.0,0.00875,1e-05,1.68505]
[1779925381088,38.04,74234.23,0.0,0.00872,1e-05,1.68069]
[1779925387131,38.04,74230.08,0.0,0.00869,1e-05,1.67447]
[1779925392170,38.04,74239.21,0.0,0.00877,1e-05,1.68818]
[1779925394179,38.04,74249.85,0.0,0.00886,1e-05,1.70426]
[1779925399215,38.04,74250.27,0.0,0.00886,1e-05,1.7049]
[1779925406262,38.04,74251.83,0.0,0.00888,1e-05,1.70727]
[1779925411759,38.04,74255.61,0.0,0.00891,1e-05,1.71183]
[1779925417348,38.04,74254.92,0.0,0.0089,1e-05,1.71078]
[1779925422383,38.04,74254.1,0.0,0.00889,1e-05,1.70953]
[1779925427418,38.04,74252.12,0.0,0.00887,1e-05,1.70652]
[1779925432453,38.04,74251.48,0.0,0.00887,1e-05,1.70555]
[1779925437490,38.04,74252.71,0.0,0.00888,1e-05,1.70742]
[1779925442524,38.04,74262.32,0.0,0.00897,1e-05,1.72208]
[1779925447560,38.04,74271.46,0.0,0.00905,1e-05,1.73612]
[1779925452594,38.04,74277.02,0.0,0.0091,1e-05,1.7447]
[1779925457631,38.04,74270.59,0.0,0.00904,1e-05,1.73478]
[1779925462666,38.04,74270.4,0.0,0.00904,1e-05,1.73448]
[1779925467700,38.04,74263.86,0.0,0.00898,1e-05,1.72444]
[1779925472736,38.04,74266.57,0.0,0.009,1e-05,1.7274]
[1779925477770,38.04,74268.22,0.0,0.00901,1e-05,1.72993]
[1779925482845,38.04,74269.86,0.0,0.00903,1e-05,1.73245]
[1779925483811,38.04,74285.75,0.0,0.00917,1e-05,1.75704]
[1779925486902,38.04,74303.03,0.0,0.00933,1e-05,1.78409]
[1779925492323,38.04,74310.48,0.0,0.0094,1e-05,1.79586]
[1779925497920,38.04,74303.57,0.0,0.00934,1e-05,1.78494]
[1779925502954,38.04,74298.57,0.0,0.00929,1e-05,1.77708]
[1779925507990,38.04,74286.64,0.0,0.00918,1e-05,1.75842]
[1779925513032,38.04,74307.66,0.0,0.00937,1e-05,1.7914]
[1779925517060,38.04,74318.69,0.0,0.00948,1e-05,1.8089]
[1779925522094,38.04,74324.2,0.0,0.00953,1e-05,1.8177]
[1779925527128,38.04,74331.19,0.0,0.0096,1e-05,1.8289]
[1779925532170,38.04,74339.7,0.0,0.00967,1e-05,1.84137]
[1779925537206,38.04,74347.23,0.0,0.00974,1e-05,1.85357]
[1779925542240,38.04,74348.58,0.0,0.00976,1e-05,1.85577]
[1779925547277,38.04,74351.59,0.0,0.00978,1e-05,1.86067]
[1779925552309,38.04,74351.13,0.0,0.00978,1e-05,1.85992]
[1779925557345,38.04,74350.63,0.0,0.00977,1e-05,1.8591]
[1779925562381,38.04,74347.66,0.0,0.00975,1e-05,1.85427]
[1779925567415,38.04,74349.33,0.0,0.00976,1e-05,1.85699]
[1779925572902,38.04,74353.63,0.0,0.0098,1e-05,1.864]
[1779925578586,38.04,74356.24,0.0,0.00983,1e-05,1.86826]
[1779925578666,38.04,74368.85,0.0,0.00995,1e-05,1.88897]
[1779925584535,38.04,74378.43,0.0,0.01005,1e-05,1.90483]
[1779925589569,38.04,74379.1,0.0,0.01005,1e-05,1.90594]
[1779925591431,38.04,74379.1,0.0,0.01005,1e-05,1.90594]
[1779925591585,38.04,74378.95,0.0,0.01004,1e-05,1.90441]
[1779925596621,38.04,74367.84,0.0,0.00994,1e-05,1.88603]
[1779925601657,38.04,74367.72,0.0,0.00993,1e-05,1.88583]
[1779925606691,38.04,74363.68,0.0,0.00989,1e-05,1.87919]
[1779925611726,38.04,74367.73,0.0,0.00993,1e-05,1.88585]
[1779925616761,38.04,74367.65,0.0,0.00993,1e-05,1.88572]
[1779925621805,38.04,74360.82,0.0,0.00987,1e-05,1.87449]
[1779925626834,38.04,74359.67,0.0,0.00986,1e-05,1.87261]
[1779925631869,38.04,74360.23,0.0,0.00986,1e-05,1.87352]
[1779925636904,38.04,74366.8,0.0,0.00993,1e-05,1.88432]
[1779925641942,38.04,74368.88,0.0,0.00995,1e-05,1.88775]
[1779925646975,38.04,74366.55,0.0,0.00992,1e-05,1.88391]
[1779925652012,38.04,74368.96,0.0,0.00994,1e-05,1.8866]
[1779925657044,38.04,74365.87,0.0,0.00991,1e-05,1.88151]
[1779925662081,38.04,74355.4,0.0,0.00981,1e-05,1.86436]
[1779925667118,38.04,74356.32,0.0,0.00982,1e-05,1.86586]
[1779925672152,38.04,74356.49,0.0,0.00982,1e-05,1.86614]
[1779925676181,38.04,74368.13,0.0,0.00993,1e-05,1.88523]
[1779925681216,38.04,74367.97,0.0,0.00993,1e-05,1.88497]
[1779925686251,38.04,74367.7,0.0,0.00993,1e-05,1.88453]
[1779925691286,38.04,74370.8,0.0,0.00996,1e-05,1.88964]
[1779925696321,38.04,74373.18,0.0,0.00998,1e-05,1.89357]
[1779925701356,38.04,74383.29,0.0,0.01008,1e-05,1.91034]
[1779925706392,38.04,74384.89,0.0,0.0101,1e-05,1.91301]
[1779925711427,38.04,74385.99,0.0,0.0101,1e-05,1.91356]
[1779925716461,38.04,74387.03,0.0,0.01011,1e-05,1.91529]
[1779925721496,38.04,74387.17,0.0,0.01011,1e-05,1.91552]
[1779925726531,38.04,74388.66,0.0,0.01013,1e-05,1.91801]
[1779925731565,38.04,74388.79,0.0,0.01013,1e-05,1.91823]
[1779925736601,38.04,74387.58,0.0,0.01012,1e-05,1.91621]
[1779925741636,38.04,74391.46,0.0,0.01016,1e-05,1.92269]
[1779925746672,38.04,74395.8,0.0,0.0102,1e-05,1.92997]
[1779925751707,38.04,74394.15,0.0,0.01018,1e-05,1.9272]
[1779925756741,38.04,74394.42,0.0,0.01019,1e-05,1.92765]
[1779925761775,38.04,74395.0,0.0,0.01019,1e-05,1.92863]
[1779925766811,38.04,74399.83,0.0,0.01024,1e-05,1.93675]
[1779925771848,38.04,74398.12,0.0,0.01022,1e-05,1.93257]
[1779925776881,38.04,74391.15,0.0,0.01015,1e-05,1.92088]
[1779925781916,38.04,74388.59,0.0,0.01012,1e-05,1.9166]
[1779925786951,38.04,74388.13,0.0,0.01012,1e-05,1.91584]
[1779925791986,38.04,74396.23,0.0,0.0102,1e-05,1.9294]
[1779925797023,38.04,74396.33,0.0,0.0102,1e-05,1.92956]
[1779925802061,38.04,74395.19,0.0,0.01019,1e-05,1.92765]
[1779925807094,38.04,74389.99,0.0,0.01013,1e-05,1.91894]
[1779925812130,38.04,74387.0,0.0,0.0101,1e-05,1.91395]
[1779925817165,38.04,74386.9,0.0,0.0101,1e-05,1.91378]
[1779925822206,38.04,74389.83,0.0,0.01013,1e-05,1.91868]
[1779925827242,38.04,74393.71,0.0,0.01017,1e-05,1.92517]
[1779925832276,38.04,74393.91,0.0,0.01017,1e-05,1.92421]
[1779925837315,38.04,74395.04,0.0,0.01018,1e-05,1.9261]
[1779925842350,38.04,74395.36,0.0,0.01018,1e-05,1.92664]
[1779925847386,38.04,74398.95,0.0,0.01022,1e-05,1.93267]
[1779925852421,38.04,74400.4,0.0,0.01023,1e-05,1.93511]
[1779925857456,38.04,74400.49,0.0,0.01023,1e-05,1.93526]
[1779925862494,38.04,74396.7,0.0,0.0102,1e-05,1.92889]
[1779925867526,38.04,74395.79,0.0,0.01019,1e-05,1.92736]
[1779925872562,38.04,74387.06,0.0,0.0101,1e-05,1.91276]
[1779925877597,38.04,74378.35,0.0,0.01001,1e-05,1.89829]
[1779925882633,38.04,74376.58,0.0,0.01,1e-05,1.89535]
[1779925887667,38.04,74372.32,0.0,0.00995,1e-05,1.88831]
[1779925889681,38.04,74346.9,0.0,0.00971,1e-05,1.84674]
[1779925891698,38.04,74322.44,0.0,0.00947,1e-05,1.80621]
[1779925893712,38.04,74307.11,0.0,0.00932,1e-05,1.78193]
[1779925898746,38.04,74310.86,0.0,0.00936,1e-05,1.78785]
[1779925903782,38.04,74302.68,0.0,0.00928,1e-05,1.77497]
[1779925908818,38.04,74301.76,0.0,0.00928,1e-05,1.77352]
[1779925913853,38.04,74291.63,0.0,0.00918,1e-05,1.75769]
[1779925917880,38.04,74303.61,0.0,0.00929,1e-05,1.77643]
[1779925922919,38.04,74274.63,0.0,0.00903,1e-05,1.73138]
[1779925923933,38.04,74263.51,0.0,0.00893,1e-05,1.71434]
[1779925928961,38.04,74273.5,0.0,0.00902,1e-05,1.72964]
[1779925933998,38.04,74272.52,0.0,0.00901,1e-05,1.72813]
[1779925939032,38.04,74271.24,0.0,0.009,1e-05,1.72617]
[1779925944067,38.04,74278.78,0.0,0.00907,1e-05,1.73777]
[1779925948095,38.04,74291.73,0.0,0.00918,1e-05,1.75785]
[1779925952125,38.04,74281.64,0.0,0.00909,1e-05,1.74098]
[1779925955617,38.04,74267.38,0.0,0.00896,1e-05,1.71906]
[1779925961194,38.04,74249.94,0.0,0.0088,1e-05,1.69255]
[1779925962200,38.04,74227.67,0.0,0.00861,1e-05,1.65918]
[1779925967234,38.04,74227.77,0.0,0.00861,1e-05,1.65933]
[1779925972268,38.04,74242.93,0.0,0.00874,1e-05,1.68199]
[1779925977306,38.04,74258.23,0.0,0.00887,1e-05,1.70511]
[1779925982343,38.04,74259.93,0.0,0.00889,1e-05,1.70769]
[1779925987376,38.04,74262.75,0.0,0.00892,1e-05,1.71199]
[1779925992412,38.04,74264.38,0.0,0.00893,1e-05,1.71447]
[1779925997447,38.04,74274.94,0.0,0.00902,1e-05,1.73065]
[1779926002483,38.04,74276.42,0.0,0.00904,1e-05,1.73293]
[1779926007518,38.04,74276.04,0.0,0.00903,1e-05,1.73235]
[1779926012553,38.04,74287.24,0.0,0.00913,1e-05,1.74844]
[1779926017589,38.04,74284.22,0.0,0.0091,1e-05,1.74376]
[1779926022624,38.04,74282.21,0.0,0.00908,1e-05,1.74066]
[1779926027658,38.04,74281.65,0.0,0.00908,1e-05,1.73979]
[1779926032693,38.04,74284.5,0.0,0.0091,1e-05,1.7442]
[1779926037728,38.04,74293.37,0.0,0.00919,1e-05,1.75797]
[1779926042764,38.04,74289.43,0.0,0.00915,1e-05,1.75184]
[1779926047798,38.04,74293.48,0.0,0.00919,1e-05,1.75814]
[1779926052832,38.04,74294.64,0.0,0.0092,1e-05,1.75995]
[1779926057868,38.04,74291.14,0.0,0.00917,1e-05,1.7545]
[1779926062903,38.04,74292.64,0.0,0.00918,1e-05,1.75683]
[1779926067938,38.04,74295.69,0.0,0.00921,1e-05,1.76159]
[1779926072973,38.04,74301.98,0.0,0.00926,1e-05,1.7702]
[1779926078010,38.04,74303.65,0.0,0.00927,1e-05,1.77282]
[1779926083052,38.04,74305.45,0.0,0.00929,1e-05,1.77565]
[1779926088086,38.04,74308.63,0.0,0.00932,1e-05,1.78065]
[1779926090105,38.04,74323.33,0.0,0.00946,1e-05,1.80391]
[1779926095139,38.04,74325.38,0.0,0.00948,1e-05,1.80717]
[1779926100174,38.04,74322.51,0.0,0.00945,1e-05,1.8026]
[1779926105210,38.04,74323.29,0.0,0.00946,1e-05,1.80384]
[1779926110245,38.04,74335.85,0.0,0.00958,1e-05,1.82391]
[1779926115280,38.04,74342.53,0.0,0.00964,1e-05,1.83466]
[1779926120315,38.04,74344.49,0.0,0.00966,1e-05,1.83782]
[1779926125349,38.04,74345.15,0.0,0.00966,1e-05,1.83889]
[1779926130387,38.04,74347.33,0.0,0.00969,1e-05,1.84241]
[1779926135420,38.04,74357.18,0.0,0.00977,1e-05,1.85714]
[1779926140455,38.04,74348.33,0.0,0.00969,1e-05,1.84277]
[1779926145490,38.04,74338.22,0.0,0.00959,1e-05,1.82647]
[1779926150526,38.04,74338.63,0.0,0.0096,1e-05,1.82713]
[1779926155559,38.04,74340.46,0.0,0.00961,1e-05,1.83007]
[1779926160595,38.04,74346.65,0.0,0.00967,1e-05,1.84006]
[1779926165629,38.04,74346.16,0.0,0.00967,1e-05,1.83927]
[1779926170666,38.04,74347.4,0.0,0.00968,1e-05,1.84127]
[1779926175702,38.04,74348.25,0.0,0.00969,1e-05,1.84265]
[1779926181743,38.04,74349.23,0.0,0.0097,1e-05,1.84423]
[1779926185772,38.04,74361.18,0.0,0.00981,1e-05,1.86367]
[1779926190808,38.04,74361.12,0.0,0.00981,1e-05,1.86357]
[1779926195844,38.04,74361.17,0.0,0.00981,1e-05,1.86238]
[1779926200879,38.04,74357.95,0.0,0.00977,1e-05,1.85713]
[1779926205915,38.04,74356.54,0.0,0.00976,1e-05,1.85484]
[1779926210954,38.04,74353.53,0.0,0.00973,1e-05,1.84995]
[1779926215991,38.04,74351.47,0.0,0.00971,1e-05,1.8466]
[1779926221031,38.04,74349.78,0.0,0.0097,1e-05,1.84386]
[1779926226066,38.04,74350.6,0.0,0.0097,1e-05,1.84519]
[1779926231100,38.04,74349.4,0.0,0.00969,1e-05,1.84325]
[1779926236135,38.04,74348.58,0.0,0.00968,1e-05,1.84192]
[1779926241170,38.04,74347.85,0.0,0.00968,1e-05,1.84074]
[1779926246205,38.04,74346.26,0.0,0.00966,1e-05,1.83817]
[1779926251241,38.04,74347.6,0.0,0.00967,1e-05,1.83908]
[1779926256276,38.04,74351.54,0.0,0.00971,1e-05,1.84546]
[1779926259297,38.04,74362.18,0.0,0.00981,1e-05,1.86277]
[1779926264332,38.04,74376.0,0.0,0.00994,1e-05,1.88544]
[1779926269369,38.04,74374.39,0.0,0.00993,1e-05,1.88279]
[1779926274402,38.04,74381.53,0.0,0.01,1e-05,1.89458]
[1779926279442,38.04,74386.46,0.0,0.01005,1e-05,1.90276]
[1779926284480,38.04,74387.84,0.0,0.01006,1e-05,1.90505]
[1779926289513,38.04,74392.46,0.0,0.01011,1e-05,1.91274]
[1779926294547,38.04,74384.57,0.0,0.01003,1e-05,1.89962]
[1779926299583,38.04,74384.67,0.0,0.01003,1e-05,1.89978]
[1779926304617,38.04,74375.99,0.0,0.00994,1e-05,1.88543]
[1779926309653,38.04,74370.37,0.0,0.00989,1e-05,1.87618]
[1779926314688,38.04,74369.96,0.0,0.00988,1e-05,1.87423]
[1779926319723,38.04,74367.63,0.0,0.00986,1e-05,1.87041]
[1779926324757,38.04,74361.2,0.0,0.00979,1e-05,1.8599]
[1779926329802,38.04,74363.14,0.0,0.00981,1e-05,1.86307]
[1779926335837,38.04,74362.02,0.0,0.0098,1e-05,1.86124]
[1779926340872,38.04,74359.5,0.0,0.00978,1e-05,1.85713]
[1779926345925,38.04,74366.65,0.0,0.00985,1e-05,1.86881]
[1779926350961,38.04,74366.63,0.0,0.00985,1e-05,1.86877]
[1779926357003,38.04,74366.51,0.0,0.00984,1e-05,1.86858]
[1779926362038,38.04,74365.65,0.0,0.00984,1e-05,1.86717]
[1779926367074,38.04,74364.58,0.0,0.00983,1e-05,1.86542]
[1779926372110,38.04,74363.73,0.0,0.00981,1e-05,1.86276]
[1779926376137,38.04,74351.91,0.0,0.0097,1e-05,1.84354]
[1779926382180,38.04,74352.43,0.0,0.0097,1e-05,1.84438]
[1779926387215,38.04,74351.72,0.0,0.0097,1e-05,1.84323]
[1779926392250,38.04,74355.18,0.0,0.00973,1e-05,1.84884]
[1779926397286,38.04,74355.28,0.0,0.00973,1e-05,1.84901]
[1779926402337,38.04,74337.05,0.0,0.00956,1e-05,1.8196]
[1779926405362,38.04,74365.3,0.0,0.00983,1e-05,1.86533]
[1779926410400,38.04,74363.71,0.0,0.00981,1e-05,1.86273]
[1779926415459,38.04,74366.64,0.0,0.00984,1e-05,1.86752]
[1779926418900,38.04,74350.26,0.0,0.00968,1e-05,1.84087]
[1779926424505,38.04,74340.16,0.0,0.00958,1e-05,1.82459]
[1779926429547,38.04,74341.69,0.0,0.0096,1e-05,1.82705]
[1779926434578,38.04,74358.1,0.0,0.00975,1e-05,1.85233]
[1779926436591,38.04,74370.25,0.0,0.00987,1e-05,1.87217]
[1779926437599,38.04,74385.24,0.0,0.01002,1e-05,1.89688]
[1779926439051,38.04,74398.94,0.0,0.01015,1e-05,1.91969]
[1779926444647,38.04,74399.21,0.0,0.01015,1e-05,1.92014]
[1779926449682,38.04,74407.18,0.0,0.01023,1e-05,1.93352]
[1779926451233,38.04,74407.18,0.0,0.01023,1e-05,1.93352]
[1779926451283,38.04,74407.01,0.0,0.01023,1e-05,1.93324]
[1779926456731,38.04,74407.06,0.0,0.01023,1e-05,1.93332]
[1779926459195,38.04,74419.54,0.0,0.01036,1e-05,1.95514]
[1779926462773,38.04,74431.38,0.0,0.01049,1e-05,1.97634]
[1779926465794,38.05,74445.9,0.0,0.01065,1e-05,2.00225]
[1779926469123,38.05,74450.29,0.0,0.01069,1e-05,2.01038]
[1779926469142,38.05,74415.23,0.0,0.01035,1e-05,1.95214]
[1779926470829,38.06,74403.11,0.0,0.01023,1e-05,1.93204]
[1779926472843,38.06,74418.96,0.0,0.0104,1e-05,1.96095]
[1779926475171,38.07,74422.7,0.0,0.01044,1e-05,1.96835]
[1779926475212,38.07,74426.52,0.0,0.01049,1e-05,1.9762]
[1779926480900,38.08,74433.88,0.0,0.01058,1e-05,1.99036]
[1779926482918,38.08,74418.63,0.0,0.01042,1e-05,1.96426]
[1779926487952,38.08,74428.79,0.0,0.01052,1e-05,1.98162]
[1779926489407,38.08,74440.86,0.0,0.01065,1e-05,2.00241]
[1779926495000,38.08,74443.9,0.0,0.01067,1e-05,2.00633]
[1779926498022,38.08,74430.85,0.0,0.01054,1e-05,1.98383]
[1779926499479,38.08,74407.21,0.0,0.0103,1e-05,1.94358]
[1779926505075,38.08,74404.69,0.0,0.01027,1e-05,1.93933]
[1779926510107,38.08,74405.08,0.0,0.01027,1e-05,1.93999]
[1779926515142,38.08,74404.79,0.0,0.01027,1e-05,1.9395]
[1779926520176,38.08,74410.17,0.0,0.01033,1e-05,1.94859]
[1779926525212,38.08,74411.81,0.0,0.01034,1e-05,1.95136]
[1779926530245,38.08,74406.43,0.0,0.0103,1e-05,1.94404]
[1779926535288,38.09,74405.39,0.0,0.0103,1e-05,1.9437]
[1779926537295,38.09,74415.66,0.0,0.01041,1e-05,1.96178]
[1779926542330,38.1,74412.08,0.0,0.01038,1e-05,1.95731]
[1779926547365,38.1,74413.12,0.0,0.01039,1e-05,1.95974]
[1779926552400,38.1,74419.15,0.0,0.01045,1e-05,1.96869]
[1779926557436,38.1,74415.35,0.0,0.01041,1e-05,1.96222]
[1779926562472,38.1,74416.21,0.0,0.01042,1e-05,1.96368]
[1779926567507,38.1,74420.94,0.0,0.01047,1e-05,1.97174]
[1779926572542,38.1,74431.66,0.0,0.01058,1e-05,1.99011]
[1779926576571,38.1,74447.67,0.0,0.01074,1e-05,2.01781]
[1779926581605,38.1,74453.48,0.0,0.0108,1e-05,2.02793]
[1779926586643,38.1,74448.43,0.0,0.01075,1e-05,2.01913]
[1779926591676,38.1,74453.16,0.0,0.0108,1e-05,2.02761]
[1779926596711,38.1,74448.67,0.0,0.01076,1e-05,2.02099]
[1779926601746,38.11,74460.18,0.0,0.01089,1e-05,2.04233]
[1779926606781,38.11,74462.03,0.0,0.01092,1e-05,2.04665]
[1779926611816,38.12,74464.03,0.0,0.01094,1e-05,2.04992]
[1779926616853,38.12,74469.79,0.0,0.01101,1e-05,2.06114]
[1779926621888,38.12,74470.85,0.0,0.01102,1e-05,2.06404]
[1779926626927,38.13,74468.26,0.0,0.011,1e-05,2.06074]
[1779926631959,38.13,74465.36,0.0,0.01098,1e-05,2.05671]
[1779926636997,38.14,74463.99,0.0,0.01097,1e-05,2.05542]
[1779926642030,38.14,74464.9,0.0,0.01099,1e-05,2.05813]
[1779926647066,38.14,74467.77,0.0,0.01103,1e-05,2.06429]
[1779926652101,38.15,74460.86,0.0,0.01096,1e-05,2.0532]
[1779926657136,38.15,74465.88,0.0,0.01102,1e-05,2.0632]
[1779926662171,38.15,74467.85,0.0,0.01105,1e-05,2.0678]
[1779926667207,38.16,74469.31,0.0,0.01107,1e-05,2.07147]
[1779926672242,38.16,74477.66,0.0,0.01116,1e-05,2.08599]
[1779926677279,38.17,74481.41,0.0,0.01121,1e-05,2.09364]
[1779926682312,38.17,74471.86,0.0,0.01111,1e-05,2.07755]
[1779926687348,38.17,74462.38,0.0,0.01101,1e-05,2.06187]
[1779926692384,38.18,74460.0,0.0,0.011,1e-05,2.05886]
[1779926695404,38.18,74471.27,0.0,0.01112,1e-05,2.07952]
[1779926700438,38.18,74473.51,0.0,0.01115,1e-05,2.08452]
[1779926705473,38.19,74476.29,0.0,0.01119,1e-05,2.09026]
[1779926710507,38.19,74475.08,0.0,0.01118,1e-05,2.08888]
[1779926715543,38.19,74480.31,0.0,0.01124,1e-05,2.09919]
[1779926720586,38.19,74485.91,0.0,0.01131,1e-05,2.11005]
[1779926725621,38.2,74489.5,0.0,0.01135,1e-05,2.11722]
[1779926730659,38.2,74489.09,0.0,0.01135,1e-05,2.11706]
[1779926735718,38.2,74485.33,0.0,0.0113,1e-05,2.10947]
[1779926740741,38.2,74494.19,0.0,0.0114,1e-05,2.12589]
[1779926745774,38.2,74495.87,0.0,0.01142,1e-05,2.12924]
[1779926749803,38.2,74483.44,0.0,0.01129,1e-05,2.10706]
[1779926754841,38.21,74481.99,0.0,0.01128,1e-05,2.10491]
[1779926759879,38.21,74481.74,0.0,0.01128,1e-05,2.1049]
[1779926764914,38.21,74472.93,0.0,0.01118,1e-05,2.08959]
[1779926769958,38.21,74467.58,0.0,0.01113,1e-05,2.08055]
[1779926771414,38.21,74443.31,0.0,0.01087,1e-05,2.038]
[1779926777002,38.22,74443.81,0.0,0.01088,1e-05,2.04004]
[1779926782041,38.22,74446.52,0.0,0.01092,1e-05,2.04557]
[1779926787076,38.22,74443.83,0.0,0.0109,1e-05,2.0419]
[1779926792114,38.23,74446.53,0.0,0.01092,1e-05,2.04636]
[1779926797150,38.23,74444.71,0.0,0.01091,1e-05,2.04425]
[1779926802186,38.23,74448.01,0.0,0.01095,1e-05,2.05116]
[1779926807224,38.24,74448.93,0.0,0.01097,1e-05,2.05387]
[1779926812259,38.24,74451.45,0.0,0.011,1e-05,2.05939]
[1779926817293,38.24,74452.46,0.0,0.01102,1e-05,2.06226]
[1779926822333,38.25,74447.18,0.0,0.01097,1e-05,2.05405]
[1779926826359,38.25,74436.35,0.0,0.01086,1e-05,2.03607]
[1779926828373,38.25,74418.4,0.0,0.01068,1e-05,2.00573]
[1779926833408,38.26,74411.63,0.0,0.01062,1e-05,1.99563]
[1779926838442,38.27,74407.7,0.0,0.01059,1e-05,1.99046]
[1779926843494,38.27,74416.4,0.0,0.01069,1e-05,2.0069]
[1779926848529,38.28,74410.13,0.0,0.01063,1e-05,1.99745]
[1779926853564,38.28,74407.45,0.0,0.0106,1e-05,1.99294]
[1779926855580,38.28,74396.82,0.0,0.0105,1e-05,1.97537]
[1779926860613,38.29,74392.81,0.0,0.01047,1e-05,1.97016]
[1779926865648,38.29,74391.42,0.0,0.01046,1e-05,1.96941]
[1779926871690,38.3,74390.7,0.0,0.01047,1e-05,1.9701]
[1779926876725,38.31,74386.74,0.0,0.01044,1e-05,1.96501]
[1779926880753,38.31,74398.21,0.0,0.01056,1e-05,1.9858]
[1779926882769,38.31,74410.47,0.0,0.01069,1e-05,2.00743]
[1779926887804,38.32,74418.59,0.0,0.01079,1e-05,2.02335]
[1779926893846,38.33,74419.28,0.0,0.0108,1e-05,2.02587]
[1779926898881,38.33,74418.53,0.0,0.0108,1e-05,2.02565]
[1779926904926,38.33,74417.45,0.0,0.0108,1e-05,2.02504]
[1779926909960,38.34,74418.34,0.0,0.01081,1e-05,2.02766]
[1779926914995,38.34,74418.4,0.0,0.01081,1e-05,2.0274]
[1779926920030,38.35,74416.65,0.0,0.01081,1e-05,2.02738]
[1779926925065,38.36,74417.27,0.0,0.01084,1e-05,2.03146]
[1779926927227,38.37,74419.36,0.0,0.01087,1e-05,2.03683]
[1779926928088,38.37,74432.6,0.0,0.01102,1e-05,2.06086]
[1779926929096,38.37,74444.2,0.0,0.01115,1e-05,2.08216]
[1779926933416,38.38,74449.66,0.0,0.01122,1e-05,2.09499]
[1779926933501,38.39,74450.13,0.0,0.01123,1e-05,2.0966]
[1779926939169,38.4,74444.75,0.0,0.0112,1e-05,2.09097]
[1779926944204,38.42,74436.16,0.0,0.01113,1e-05,2.07979]
[1779926949239,38.43,74433.65,0.0,0.01113,1e-05,2.0794]
[1779926954274,38.44,74432.06,0.0,0.01114,1e-05,2.08061]
[1779926959310,38.46,74430.85,0.0,0.01115,1e-05,2.08247]
[1779926964361,38.47,74431.45,0.0,0.01118,1e-05,2.08753]
[1779926967381,38.48,74446.22,0.0,0.01136,1e-05,2.1162]
[1779926972859,38.49,74446.38,0.0,0.01138,1e-05,2.11957]
[1779926978459,38.51,74443.59,0.0,0.01137,1e-05,2.11841]
[1779926983493,38.52,74439.9,0.0,0.01136,1e-05,2.11565]
[1779926988527,38.54,74434.07,0.0,0.01132,1e-05,2.10991]
[1779926993563,38.55,74432.05,0.0,0.01132,1e-05,2.11016]
[1779926998599,38.56,74437.79,0.0,0.01141,1e-05,2.12418]
[1779927003073,38.57,74450.18,0.0,0.01156,1e-05,2.14942]
[1779927008670,38.59,74453.4,0.0,0.01162,1e-05,2.15941]
[1779927013703,38.6,74453.89,0.0,0.01165,1e-05,2.16373]
[1779927019747,38.61,74455.4,0.0,0.01169,1e-05,2.1705]
[1779927024786,38.62,74456.36,0.0,0.01172,1e-05,2.17556]
[1779927027808,38.63,74439.68,0.0,0.01155,1e-05,2.14729]
[1779927032841,38.64,74434.72,0.0,0.01151,1e-05,2.14045]
[1779927037874,38.66,74427.81,0.0,0.01146,1e-05,2.13161]
[1779927042909,38.67,74423.06,0.0,0.01143,1e-05,2.12667]
[1779927047953,38.7,74418.96,0.0,0.01144,1e-05,2.12931]
[1779927052987,38.82,74409.71,0.0,0.01156,1e-05,2.1471]
[1779927053993,38.84,74396.93,0.0,0.01146,1e-05,2.1308]
[1779927059028,38.96,74388.99,0.0,0.01158,1e-05,2.14975]
[1779927062050,39.03,74377.98,0.0,0.01158,1e-05,2.14933]
[1779927066079,39.11,74365.71,0.0,0.0116,1e-05,2.15221]
[1779927067787,39.13,74363.47,0.0,0.01161,1e-05,2.15444]
[1779927068092,39.15,74363.15,0.0,0.01165,1e-05,2.16007]
[1779927070106,39.2,74377.26,0.0,0.01188,1e-05,2.19744]
[1779927075141,39.29,74381.58,0.0,0.01209,1e-05,2.2326]
[1779927079181,39.34,74382.78,0.0,0.0122,1e-05,2.24935]
[1779927080176,39.37,74382.38,0.0,0.01225,1e-05,2.25808]
[1779927085212,39.45,74381.4,0.0,0.01238,1e-05,2.27835]
[1779927090258,39.51,74382.78,0.0,0.01252,1e-05,2.30126]
[1779927095290,39.53,74367.81,0.0,0.01238,1e-05,2.27729]
[1779927100334,39.55,74357.75,0.0,0.0123,1e-05,2.26456]
[1779927103796,39.57,74369.02,0.0,0.01247,1e-05,2.29146]
[1779927109391,39.58,74370.17,0.0,0.01249,1e-05,2.29556]
[1779927114428,39.59,74367.99,0.0,0.01248,1e-05,2.29349]
[1779927119462,39.59,74368.39,0.0,0.0125,1e-05,2.29627]
[1779927124498,39.6,74361.04,0.0,0.01243,1e-05,2.28469]
[1779927129534,39.61,74365.06,0.0,0.01248,1e-05,2.29426]
[1779927134568,39.61,74368.41,0.0,0.01254,1e-05,2.30259]
[1779927139606,39.62,74360.74,0.0,0.01246,1e-05,2.2903]
[1779927145646,39.63,74354.43,0.0,0.0124,1e-05,2.28107]
[1779927150689,39.64,74358.04,0.0,0.01246,1e-05,2.28982]
[1779927155723,39.64,74354.91,0.0,0.01243,1e-05,2.28494]
[1779927160758,39.65,74355.8,0.0,0.01245,1e-05,2.28858]
[1779927165793,39.66,74352.28,0.0,0.01242,1e-05,2.28403]
[1779927170832,39.66,74348.22,0.0,0.01239,1e-05,2.27855]
[1779927175864,39.67,74350.09,0.0,0.01242,1e-05,2.28401]
[1779927180898,39.68,74349.86,0.0,0.01243,1e-05,2.28555]
[1779927185933,39.68,74347.18,0.0,0.01242,1e-05,2.28253]
[1779927190970,39.69,74351.33,0.0,0.01248,1e-05,2.29211]
[1779927196005,39.7,74357.83,0.0,0.01256,1e-05,2.30597]
[1779927200032,39.7,74345.85,0.0,0.01243,1e-05,2.28513]
[1779927205066,39.71,74346.69,0.0,0.01245,1e-05,2.28855]
[1779927210101,39.71,74347.0,0.0,0.01247,1e-05,2.29097]
[1779927215137,39.72,74347.1,0.0,0.01247,1e-05,2.2915]
[1779927220173,39.73,74343.75,0.0,0.01245,1e-05,2.28709]
[1779927225208,39.73,74345.01,0.0,0.01247,1e-05,2.29125]
[1779927230243,39.74,74349.83,0.0,0.01254,1e-05,2.30197]
[1779927235280,39.74,74360.53,0.0,0.01267,1e-05,2.32363]
[1779927240314,39.75,74360.59,0.0,0.01268,1e-05,2.32526]
[1779927242336,39.75,74372.57,0.0,0.01283,1e-05,2.3484]
[1779927244350,39.75,74384.18,0.0,0.01297,1e-05,2.37093]
[1779927249385,39.76,74388.28,0.0,0.01302,1e-05,2.37991]
[1779927254420,39.76,74391.77,0.0,0.01307,1e-05,2.38768]
[1779927259456,39.76,74390.03,0.0,0.01306,1e-05,2.3854]
[1779927264949,39.77,74379.35,0.0,0.01294,1e-05,2.36631]
[1779927270533,39.77,74379.69,0.0,0.01295,1e-05,2.36817]
[1779927275568,39.78,74373.66,0.0,0.01288,1e-05,2.35654]
[1779927280603,39.78,74371.47,0.0,0.01286,1e-05,2.35376]
[1779927285639,39.79,74372.66,0.0,0.01289,1e-05,2.35739]
[1779927287652,39.79,74360.85,0.0,0.01275,1e-05,2.33569]
[1779927292694,39.79,74353.63,0.0,0.01268,1e-05,2.32379]
[1779927297724,39.8,74346.37,0.0,0.0126,1e-05,2.31194]
[1779927302759,39.8,74349.43,0.0,0.01265,1e-05,2.31938]
[1779927305240,39.81,74333.15,0.0,0.01247,1e-05,2.29015]
[1779927310815,39.81,74330.02,0.0,0.01245,1e-05,2.28626]
[1779927315850,39.82,74336.6,0.0,0.01253,1e-05,2.30019]
[1779927320885,39.83,74333.57,0.0,0.01251,1e-05,2.29625]
[1779927325920,39.83,74333.65,0.0,0.01252,1e-05,2.29833]
[1779927328942,39.84,74345.28,0.0,0.01266,1e-05,2.32089]
[1779927333976,39.84,74348.4,0.0,0.0127,1e-05,2.32659]
[1779927339018,39.85,74350.09,0.0,0.01273,1e-05,2.3311]
[1779927344056,39.85,74359.24,0.0,0.01284,1e-05,2.34963]
[1779927349091,39.85,74363.29,0.0,0.0129,1e-05,2.35842]
[1779927354127,39.86,74362.66,0.0,0.0129,1e-05,2.35835]
[1779927359161,39.86,74362.42,0.0,0.0129,1e-05,2.35901]
[1779927362181,39.86,74373.96,0.0,0.01304,1e-05,2.38156]
[1779927364196,39.86,74388.22,0.0,0.01321,1e-05,2.40922]
[1779927369231,39.87,74387.42,0.0,0.01321,1e-05,2.40847]
[1779927374269,39.87,74385.27,0.0,0.01319,1e-05,2.40516]
[1779927379301,39.87,74393.01,0.0,0.01328,1e-05,2.42078]
[1779927384337,39.87,74390.95,0.0,0.01326,1e-05,2.41742]
[1779927389372,39.88,74390.45,0.0,0.01326,1e-05,2.41708]
[1779927394410,39.88,74390.42,0.0,0.01326,1e-05,2.41599]
[1779927395415,39.88,74374.82,0.0,0.01307,1e-05,2.38633]
[1779927400450,39.88,74367.67,0.0,0.01299,1e-05,2.37372]
[1779927404476,39.88,74378.85,0.0,0.01313,1e-05,2.39586]
[1779927409512,39.89,74385.46,0.0,0.01322,1e-05,2.40941]
[1779927411526,39.89,74395.97,0.0,0.01334,1e-05,2.42997]
[1779927416560,39.89,74394.84,0.0,0.01333,1e-05,2.42834]
[1779927421596,39.89,74391.51,0.0,0.0133,1e-05,2.42246]
[1779927424297,39.89,74393.52,0.0,0.01332,1e-05,2.42656]
[1779927424618,39.89,74393.75,0.0,0.01333,1e-05,2.4271]
[1779927425911,39.89,74399.93,0.0,0.0134,1e-05,2.43917]
[1779927426631,39.89,74408.53,0.0,0.01351,1e-05,2.45598]
[1779927431665,39.89,74399.19,0.0,0.0134,1e-05,2.43809]
[1779927436703,39.9,74398.54,0.0,0.01339,1e-05,2.43724]
[1779927441736,39.9,74401.77,0.0,0.01343,1e-05,2.44388]
[1779927442743,39.9,74388.41,0.0,0.01327,1e-05,2.41811]
[1779927446884,39.9,74386.21,0.0,0.01325,1e-05,2.41444]
[1779927446912,39.9,74395.72,0.0,0.01336,1e-05,2.4328]
[1779927452815,39.9,74392.24,0.0,0.01332,1e-05,2.42519]
[1779927457851,39.9,74396.86,0.0,0.01338,1e-05,2.43467]
[1779927462883,39.9,74397.96,0.0,0.01339,1e-05,2.43726]
[1779927467920,39.91,74399.2,0.0,0.01341,1e-05,2.44009]
[1779927469932,39.91,74410.97,0.0,0.01355,1e-05,2.46317]
[1779927472928,39.91,74414.98,0.0,0.0136,1e-05,2.47109]
[1779927472963,39.91,74420.01,0.0,0.01367,1e-05,2.48099]
[1779927477999,39.91,74422.98,0.0,0.0137,1e-05,2.48691]
[1779927482035,39.91,74435.67,0.0,0.01386,1e-05,2.51201]
[1779927487069,39.91,74441.46,0.0,0.01393,1e-05,2.52335]
[1779927492104,39.91,74446.96,0.0,0.014,1e-05,2.53411]
[1779927497139,39.91,74448.36,0.0,0.01402,1e-05,2.5367]
[1779927501400,39.9,74450.6,0.0,0.01404,1e-05,2.54106]
[1779927501449,39.9,74459.07,0.0,0.01415,1e-05,2.55803]
[1779927503259,39.9,74459.07,0.0,0.01415,1e-05,2.55798]
[1779927503345,39.9,74463.59,0.0,0.01421,1e-05,2.56703]
[1779927509227,39.9,74466.29,0.0,0.01424,1e-05,2.57193]
[1779927514262,39.9,74463.42,0.0,0.01419,1e-05,2.56413]
[1779927519298,39.9,74459.04,0.0,0.01413,1e-05,2.55498]
[1779927524333,39.9,74463.14,0.0,0.01418,1e-05,2.56288]
[1779927529377,39.9,74468.9,0.0,0.01425,1e-05,2.57407]
[1779927534406,39.9,74473.21,0.0,0.0143,1e-05,2.58228]
[1779927539441,39.89,74474.16,0.0,0.01431,1e-05,2.58363]
[1779927544477,39.89,74474.72,0.0,0.01432,1e-05,2.58421]
[1779927549512,39.89,74473.39,0.0,0.0143,1e-05,2.58097]
[1779927554547,39.89,74473.75,0.0,0.0143,1e-05,2.58117]
[1779927559582,39.89,74472.67,0.0,0.01428,1e-05,2.57845]
[1779927564617,39.89,74466.97,0.0,0.0142,1e-05,2.56643]
[1779927569653,39.88,74464.45,0.0,0.01417,1e-05,2.56096]
[1779927571212,39.88,74460.37,0.0,0.01412,1e-05,2.55267]
[1779927571666,39.88,74447.12,0.0,0.01394,1e-05,2.52451]
[1779927573046,39.88,74440.69,0.0,0.01386,1e-05,2.51169]
[1779927573683,39.88,74439.67,0.0,0.01385,1e-05,2.50967]
[1779927575696,39.88,74451.79,0.0,0.014,1e-05,2.53381]
[1779927579725,39.88,74441.01,0.0,0.01386,1e-05,2.51224]
[1779927584760,39.88,74439.28,0.0,0.01384,1e-05,2.50885]
[1779927589795,39.88,74433.99,0.0,0.01378,1e-05,2.49843]
[1779927594832,39.88,74427.73,0.0,0.0137,1e-05,2.48621]
[1779927599867,39.89,74428.28,0.0,0.01371,1e-05,2.48746]
[1779927604904,39.89,74425.18,0.0,0.01367,1e-05,2.48152]
[1779927607439,39.89,74412.66,0.0,0.01352,1e-05,2.45715]
[1779927610945,39.89,74401.15,0.0,0.01338,1e-05,2.43503]
[1779927615980,39.89,74398.02,0.0,0.01335,1e-05,2.4296]
[1779927622024,39.89,74399.15,0.0,0.01336,1e-05,2.43251]
[1779927627583,39.89,74401.55,0.0,0.0134,1e-05,2.43787]
[1779927633102,39.9,74401.08,0.0,0.01339,1e-05,2.43598]
[1779927638143,39.9,74400.34,0.0,0.01338,1e-05,2.43509]
[1779927642165,39.9,74412.09,0.0,0.01353,1e-05,2.45834]
[1779927647730,39.9,74424.91,0.0,0.01369,1e-05,2.48376]
[1779927653241,39.9,74438.27,0.0,0.01385,1e-05,2.51022]
[1779927658276,39.9,74444.51,0.0,0.01393,1e-05,2.52243]
[1779927663312,39.9,74443.24,0.0,0.01391,1e-05,2.51971]
[1779927668347,39.9,74443.21,0.0,0.01391,1e-05,2.51948]
[1779927673382,39.9,74442.6,0.0,0.0139,1e-05,2.51813]
[1779927678417,39.9,74442.89,0.0,0.01391,1e-05,2.51859]
[1779927683451,39.9,74443.4,0.0,0.01391,1e-05,2.51947]
[1779927688488,39.9,74453.55,0.0,0.01404,1e-05,2.53956]
[1779927693522,39.9,74455.59,0.0,0.01405,1e-05,2.54181]
[1779927698557,39.89,74457.77,0.0,0.01408,1e-05,2.5459]
[1779927703592,39.89,74458.56,0.0,0.01409,1e-05,2.5472]
[1779927708628,39.89,74459.58,0.0,0.0141,1e-05,2.54896]
[1779927710641,39.89,74473.64,0.0,0.01428,1e-05,2.57721]
[1779927715676,39.89,74478.02,0.0,0.01433,1e-05,2.58555]
[1779927720711,39.89,74471.89,0.0,0.01425,1e-05,2.5726]
[1779927725746,39.89,74470.71,0.0,0.01423,1e-05,2.56983]
[1779927730781,39.89,74465.52,0.0,0.01416,1e-05,2.55901]
[1779927735816,39.89,74468.6,0.0,0.0142,1e-05,2.56496]
[1779927740850,39.88,74463.85,0.0,0.01414,1e-05,2.55511]
[1779927745886,39.88,74465.8,0.0,0.01416,1e-05,2.55882]
[1779927750921,39.88,74465.4,0.0,0.01415,1e-05,2.55774]
[1779927752947,39.88,74453.18,0.0,0.01399,1e-05,2.53154]
[1779927757984,39.88,74455.5,0.0,0.01402,1e-05,2.53611]
[1779927758991,39.88,74467.54,0.0,0.01417,1e-05,2.56028]
[1779927764028,39.88,74473.07,0.0,0.01424,1e-05,2.57115]
[1779927770073,39.88,74473.39,0.0,0.01424,1e-05,2.57138]
[1779927775106,39.88,74473.53,0.0,0.01424,1e-05,2.57133]
[1779927780142,39.88,74474.56,0.0,0.01425,1e-05,2.57309]
[1779927785178,39.88,74469.8,0.0,0.01419,1e-05,2.56319]
[1779927787191,39.88,74459.05,0.0,0.01405,1e-05,2.54148]
[1779927792226,39.88,74459.85,0.0,0.01406,1e-05,2.54302]
[1779927797261,39.88,74460.35,0.0,0.01407,1e-05,2.54392]
[1779927802295,39.88,74457.89,0.0,0.01404,1e-05,2.53889]
[1779927807332,39.88,74450.93,0.0,0.01395,1e-05,2.52489]
[1779927812368,39.88,74448.95,0.0,0.01392,1e-05,2.51938]
[1779927817401,39.88,74450.4,0.0,0.01393,1e-05,2.52229]
[1779927818932,39.88,74438.74,0.0,0.01379,1e-05,2.49912]
[1779927824452,39.88,74436.97,0.0,0.01377,1e-05,2.49583]
[1779927829487,39.88,74436.09,0.0,0.01376,1e-05,2.49428]
[1779927834525,39.88,74437.64,0.0,0.01378,1e-05,2.4975]
[1779927839556,39.88,74435.26,0.0,0.01375,1e-05,2.49295]
[1779927844594,39.88,74427.39,0.0,0.01365,1e-05,2.47765]
[1779927849628,39.88,74421.33,0.0,0.01358,1e-05,2.46608]
[1779927854664,39.88,74414.68,0.0,0.0135,1e-05,2.45351]
[1779927859698,39.88,74422.34,0.0,0.0136,1e-05,2.46891]
[1779927864734,39.88,74423.08,0.0,0.01361,1e-05,2.47072]
[1779927869769,39.89,74423.27,0.0,0.01361,1e-05,2.47148]
[1779927874804,39.89,74432.62,0.0,0.01372,1e-05,2.48863]
[1779927879838,39.89,74436.57,0.0,0.01377,1e-05,2.49665]
[1779927884874,39.89,74436.33,0.0,0.01377,1e-05,2.49637]
[1779927886210,39.89,74434.89,0.0,0.01375,1e-05,2.49352]
[1779927886888,39.89,74402.56,0.0,0.01336,1e-05,2.43051]
[1779927887895,39.89,74383.87,0.0,0.01313,1e-05,2.39453]
[1779927892930,39.89,74383.36,0.0,0.01313,1e-05,2.39459]
[1779927895028,39.89,74382.36,0.0,0.01312,1e-05,2.39288]
[1779927895048,39.89,74382.55,0.0,0.01313,1e-05,2.39344]
[1779927900997,39.9,74384.75,0.0,0.01316,1e-05,2.39886]
[1779927901998,39.9,74373.6,0.0,0.01303,1e-05,2.37776]
[1779927907032,39.9,74370.42,0.0,0.013,1e-05,2.37299]
[1779927912068,39.91,74373.5,0.0,0.01305,1e-05,2.38013]
[1779927913639,39.91,74370.55,0.0,0.01301,1e-05,2.37478]
[1779927914082,39.91,74367.07,0.0,0.01297,1e-05,2.36874]
[1779927917064,39.91,74363.39,0.0,0.01293,1e-05,2.36206]
[1779927917139,39.91,74360.23,0.0,0.0129,1e-05,2.35638]
[1779927919193,39.91,74361.12,0.0,0.01291,1e-05,2.35866]
[1779927920123,39.91,74358.16,0.0,0.01288,1e-05,2.35337]
[1779927924152,39.92,74343.2,0.0,0.01271,1e-05,2.3265]
[1779927927174,39.92,74326.96,0.0,0.01253,1e-05,2.29735]
[1779927930194,39.93,74309.61,0.0,0.01234,1e-05,2.26656]
[1779927933217,39.93,74295.52,0.0,0.01218,1e-05,2.2407]
[1779927934539,39.93,74295.52,0.0,0.01218,1e-05,2.2407]
[1779927934547,39.93,74280.23,0.0,0.01202,1e-05,2.21355]
[1779927939853,39.94,74284.34,0.0,0.01208,1e-05,2.22398]
[1779927945302,39.95,74286.04,0.0,0.01211,1e-05,2.22943]
[1779927950336,39.96,74285.72,0.0,0.01212,1e-05,2.23122]
[1779927955371,39.97,74289.99,0.0,0.01219,1e-05,2.24131]
[1779927961415,39.98,74286.6,0.0,0.01217,1e-05,2.23793]
[1779927966450,39.98,74294.59,0.0,0.01227,1e-05,2.25469]
[1779927971483,39.99,74307.37,0.0,0.01243,1e-05,2.28013]
[1779927973497,39.99,74319.9,0.0,0.01258,1e-05,2.30401]
[1779927978536,40.0,74317.48,0.0,0.01256,1e-05,2.30134]
[1779927983570,40.01,74309.7,0.0,0.01248,1e-05,2.28886]
[1779927985584,40.01,74321.14,0.0,0.01262,1e-05,2.31078]
[1779927990622,40.02,74322.97,0.0,0.01265,1e-05,2.31595]
[1779927995654,40.02,74321.48,0.0,0.01264,1e-05,2.31374]
[1779928000690,40.03,74328.04,0.0,0.01272,1e-05,2.32755]
[1779928005725,40.03,74324.61,0.0,0.01269,1e-05,2.32266]
[1779928010760,40.04,74320.94,0.0,0.01266,1e-05,2.31734]
[1779928012618,40.04,74320.69,0.0,0.01266,1e-05,2.31716]
[1779928012773,40.04,74319.56,0.0,0.01265,1e-05,2.31535]
[1779928013991,40.04,74319.56,0.0,0.01265,1e-05,2.31535]
[1779928014008,40.04,74339.07,0.0,0.01288,1e-05,2.35211]
[1779928019823,40.05,74338.77,0.0,0.01288,1e-05,2.35289]
[1779928024858,40.05,74337.15,0.0,0.01287,1e-05,2.35094]
[1779928029894,40.05,74332.38,0.0,0.01282,1e-05,2.34318]
[1779928034927,40.06,74338.22,0.0,0.0129,1e-05,2.35524]
[1779928039963,40.06,74339.7,0.0,0.01292,1e-05,2.35905]
[1779928042984,40.06,74326.94,0.0,0.01278,1e-05,2.33573]
[1779928048020,40.07,74335.2,0.0,0.01288,1e-05,2.35238]
[1779928053054,40.07,74329.76,0.0,0.01282,1e-05,2.34177]
[1779928060103,40.08,74327.97,0.0,0.0128,1e-05,2.34001]
[1779928065138,40.08,74326.1,0.0,0.01279,1e-05,2.33765]
[1779928070173,40.08,74325.12,0.0,0.01279,1e-05,2.33697]
[1779928075209,40.09,74325.19,0.0,0.01279,1e-05,2.33823]
[1779928080247,40.09,74325.28,0.0,0.0128,1e-05,2.33953]
[1779928082285,40.09,74314.42,0.0,0.01268,1e-05,2.31972]
[1779928086306,40.1,74299.4,0.0,0.01251,1e-05,2.29294]
[1779928091342,40.1,74291.09,0.0,0.01243,1e-05,2.27927]
[1779928096376,40.11,74299.95,0.0,0.01254,1e-05,2.29713]
[1779928101412,40.11,74309.18,0.0,0.01266,1e-05,2.31572]
[1779928106448,40.12,74314.49,0.0,0.01272,1e-05,2.32693]
[1779928111483,40.12,74314.94,0.0,0.01273,1e-05,2.32756]
[1779928116518,40.12,74316.12,0.0,0.01275,1e-05,2.331]
[1779928121556,40.13,74318.65,0.0,0.01279,1e-05,2.33689]
[1779928127596,40.13,74318.49,0.0,0.0128,1e-05,2.33796]
[1779928132632,40.14,74324.45,0.0,0.01287,1e-05,2.35024]
[1779928137666,40.14,74325.04,0.0,0.01289,1e-05,2.35234]
[1779928142704,40.14,74326.37,0.0,0.01291,1e-05,2.35582]
[1779928143667,40.14,74326.37,0.0,0.01291,1e-05,2.35582]
[1779928143710,40.14,74344.56,0.0,0.01312,1e-05,2.39038]
[1779928145230,40.14,74344.56,0.0,0.01312,1e-05,2.39038]
[1779928145277,40.15,74347.98,0.0,0.01316,1e-05,2.39717]
[1779928151347,40.15,74367.93,0.0,0.01341,1e-05,2.43607]
[1779928156800,40.15,74376.71,0.0,0.01352,1e-05,2.45339]
[1779928161834,40.15,74378.92,0.0,0.01355,1e-05,2.45795]
[1779928171906,40.15,74380.15,0.0,0.01356,1e-05,2.45944]
[1779928176940,40.15,74382.16,0.0,0.01358,1e-05,2.46373]
[1779928181976,40.15,74388.62,0.0,0.01367,1e-05,2.47673]
[1779928187013,40.16,74387.91,0.0,0.01366,1e-05,2.4757]
[1779928193054,40.16,74387.83,0.0,0.01366,1e-05,2.47601]
[1779928198089,40.16,74387.86,0.0,0.01366,1e-05,2.47647]
[1779928202707,40.16,74391.28,0.0,0.01371,1e-05,2.4835]
[1779928203125,40.16,74398.51,0.0,0.0138,1e-05,2.49776]
[1779928204325,40.16,74398.51,0.0,0.0138,1e-05,2.49776]
[1779928204425,40.16,74408.55,0.0,0.01392,1e-05,2.51762]
[1779928210175,40.16,74407.54,0.0,0.01391,1e-05,2.51561]
[1779928212188,40.16,74393.99,0.0,0.01374,1e-05,2.4889]
[1779928217224,40.16,74388.99,0.0,0.01368,1e-05,2.47929]
[1779928223265,40.16,74395.84,0.0,0.01377,1e-05,2.4928]
[1779928228304,40.16,74391.24,0.0,0.01371,1e-05,2.48376]
[1779928233339,40.16,74390.45,0.0,0.01369,1e-05,2.48065]
[1779928238377,40.16,74406.71,0.0,0.01389,1e-05,2.51256]
[1779928243412,40.16,74410.07,0.0,0.01393,1e-05,2.51886]
[1779928246432,40.16,74399.68,0.0,0.0138,1e-05,2.4982]
[1779928251467,40.16,74397.52,0.0,0.01377,1e-05,2.49381]
[1779928256502,40.16,74392.45,0.0,0.01371,1e-05,2.48373]
[1779928261537,40.16,74398.17,0.0,0.01378,1e-05,2.49486]
[1779928266578,40.16,74396.18,0.0,0.01375,1e-05,2.49075]
[1779928268590,40.16,74383.09,0.0,0.01359,1e-05,2.46511]
[1779928273623,40.16,74376.54,0.0,0.01351,1e-05,2.45244]
[1779928278658,40.16,74376.0,0.0,0.01351,1e-05,2.45159]
[1779928283695,40.16,74382.55,0.0,0.01359,1e-05,2.46448]
[1779928288730,40.16,74381.78,0.0,0.01358,1e-05,2.46315]
[1779928293766,40.16,74387.82,0.0,0.01365,1e-05,2.47355]
[1779928298799,40.16,74395.32,0.0,0.01374,1e-05,2.48828]
[1779928303835,40.16,74396.01,0.0,0.01375,1e-05,2.48966]
[1779928308869,40.16,74393.96,0.0,0.01372,1e-05,2.48568]
[1779928313906,40.16,74394.1,0.0,0.01373,1e-05,2.486]
[1779928318941,40.16,74393.66,0.0,0.01372,1e-05,2.4852]
[1779928323978,40.16,74393.39,0.0,0.01372,1e-05,2.48471]
[1779928329011,40.16,74392.71,0.0,0.01371,1e-05,2.48342]
[1779928334047,40.16,74392.55,0.0,0.01371,1e-05,2.48314]
[1779928340090,40.16,74392.18,0.0,0.0137,1e-05,2.48244]
[1779928345125,40.16,74388.92,0.0,0.01366,1e-05,2.47609]
[1779928350160,40.16,74391.02,0.0,0.01369,1e-05,2.48024]
[1779928355195,40.16,74390.45,0.0,0.01368,1e-05,2.47757]
[1779928359811,40.16,74398.28,0.0,0.01377,1e-05,2.49291]
[1779928360230,40.16,74411.05,0.0,0.01393,1e-05,2.51807]
[1779928361589,40.16,74411.05,0.0,0.01393,1e-05,2.51807]
[1779928361608,40.16,74421.23,0.0,0.01406,1e-05,2.53812]
[1779928367279,40.16,74424.74,0.0,0.0141,1e-05,2.54459]
[1779928369293,40.16,74413.62,0.0,0.01396,1e-05,2.52226]
[1779928374334,40.16,74422.11,0.0,0.01406,1e-05,2.5387]
[1779928379368,40.15,74428.08,0.0,0.01413,1e-05,2.54998]
[1779928384404,40.15,74427.01,0.0,0.01411,1e-05,2.54719]
[1779928387426,40.15,74416.36,0.0,0.01398,1e-05,2.52565]
[1779928392460,40.15,74408.94,0.0,0.01388,1e-05,2.51045]
[1779928396488,40.15,74396.64,0.0,0.01373,1e-05,2.48604]
[1779928401523,40.15,74405.95,0.0,0.01384,1e-05,2.5041]
[1779928406558,40.15,74409.57,0.0,0.01388,1e-05,2.51096]
[1779928411594,40.15,74409.18,0.0,0.01387,1e-05,2.50837]
[1779928416628,40.15,74408.01,0.0,0.01385,1e-05,2.50585]
[1779928421664,40.14,74418.85,0.0,0.01399,1e-05,2.52706]
[1779928426699,40.14,74418.04,0.0,0.01398,1e-05,2.52506]
[1779928431749,40.14,74415.05,0.0,0.01394,1e-05,2.51878]
[1779928436781,40.14,74419.44,0.0,0.01399,1e-05,2.5271]
[1779928441818,40.14,74411.11,0.0,0.01388,1e-05,2.51023]
[1779928446852,40.14,74420.9,0.0,0.014,1e-05,2.52925]
[1779928451886,40.14,74419.11,0.0,0.01398,1e-05,2.52529]
[1779928456922,40.14,74419.1,0.0,0.01397,1e-05,2.52487]
[1779928461957,40.13,74423.9,0.0,0.01403,1e-05,2.53399]
[1779928466992,40.13,74428.94,0.0,0.01409,1e-05,2.5435]
[1779928472320,40.13,74429.37,0.0,0.01409,1e-05,2.54233]
[1779928472424,40.13,74430.66,0.0,0.0141,1e-05,2.54479]
[1779928474530,40.13,74431.37,0.0,0.01411,1e-05,2.54609]
[1779928474601,40.13,74433.5,0.0,0.01414,1e-05,2.55023]
[1779928480088,40.22,74442.36,0.0,0.01442,1e-05,2.59505]
[1779928483744,40.24,74456.31,0.0,0.01466,1e-05,2.63239]
[1779928489148,40.26,74452.93,0.0,0.01464,1e-05,2.62962]
[1779928494184,40.27,74446.7,0.0,0.01459,1e-05,2.62108]
[1779928499219,40.28,74446.86,0.0,0.01462,1e-05,2.6256]
[1779928504255,40.3,74447.12,0.0,0.01465,1e-05,2.63028]
[1779928509290,40.3,74445.52,0.0,0.01463,1e-05,2.62677]
[1779928514325,40.29,74446.29,0.0,0.01463,1e-05,2.62703]
[1779928519361,40.29,74448.69,0.0,0.01465,1e-05,2.63061]
[1779928524397,40.29,74453.03,0.0,0.01472,1e-05,2.64141]
[1779928529433,40.31,74457.57,0.0,0.0148,1e-05,2.65468]
[1779928534466,40.32,74461.02,0.0,0.01487,1e-05,2.66401]
[1779928539501,40.33,74456.38,0.0,0.01482,1e-05,2.65719]
[1779928545544,40.34,74458.68,0.0,0.01488,1e-05,2.66548]
[1779928550577,40.35,74459.24,0.0,0.01491,1e-05,2.67046]
[1779928555613,40.36,74458.72,0.0,0.01493,1e-05,2.6732]
[1779928561655,40.38,74460.15,0.0,0.01498,1e-05,2.68145]
[1779928567696,40.39,74454.38,0.0,0.01493,1e-05,2.67414]
[1779928572732,40.41,74444.82,0.0,0.01483,1e-05,2.65838]
[1779928577766,40.42,74445.69,0.0,0.01487,1e-05,2.66406]
[1779928582803,40.43,74446.82,0.0,0.01491,1e-05,2.67022]
[1779928587836,40.44,74452.46,0.0,0.01501,1e-05,2.68556]
[1779928592872,40.45,74454.16,0.0,0.01505,1e-05,2.69108]
[1779928597906,40.47,74454.84,0.0,0.01508,1e-05,2.69606]
[1779928602942,40.48,74446.63,0.0,0.01499,1e-05,2.68269]
[1779928607977,40.49,74438.17,0.0,0.01491,1e-05,2.66894]
[1779928610998,40.5,74426.55,0.0,0.01477,1e-05,2.64743]
[1779928616033,40.51,74423.08,0.0,0.01475,1e-05,2.64429]
[1779928621068,40.52,74425.46,0.0,0.01481,1e-05,2.65307]
[1779928626103,40.53,74429.78,0.0,0.01489,1e-05,2.66574]
[1779928631138,40.54,74434.82,0.0,0.01498,1e-05,2.67988]
[1779928636173,40.56,74443.9,0.0,0.01512,1e-05,2.70224]
[1779928641207,40.57,74448.77,0.0,0.01521,1e-05,2.71579]
[1779928646246,40.58,74444.86,0.0,0.01518,1e-05,2.711]
[1779928651281,40.59,74438.55,0.0,0.01511,1e-05,2.69977]
[1779928656320,40.6,74438.31,0.0,0.01513,1e-05,2.70284]
[1779928661351,40.61,74443.98,0.0,0.01523,1e-05,2.71808]
[1779928666386,40.62,74446.78,0.0,0.01528,1e-05,2.72731]
[1779928671421,40.63,74445.4,0.0,0.01529,1e-05,2.72778]
[1779928676458,40.64,74444.79,0.0,0.0153,1e-05,2.72984]
[1779928681494,40.65,74444.23,0.0,0.01532,1e-05,2.73197]
[1779928686529,40.66,74443.99,0.0,0.01533,1e-05,2.73474]
[1779928690558,40.67,74432.18,0.0,0.01519,1e-05,2.71278]
[1779928695593,40.68,74431.92,0.0,0.01521,1e-05,2.71563]
[1779928700627,40.69,74434.4,0.0,0.01527,1e-05,2.72413]
[1779928706668,40.7,74435.69,0.0,0.01531,1e-05,2.73074]
[1779928711705,40.71,74441.3,0.0,0.0154,1e-05,2.74403]
[1779928716740,40.72,74443.8,0.0,0.01545,1e-05,2.75238]
[1779928721774,40.73,74437.75,0.0,0.01539,1e-05,2.74283]
[1779928726808,40.74,74439.93,0.0,0.01544,1e-05,2.75053]
[1779928731843,40.75,74442.63,0.0,0.0155,1e-05,2.7598]
[1779928736879,40.76,74442.33,0.0,0.01552,1e-05,2.76216]
[1779928741914,40.77,74441.34,0.0,0.01552,1e-05,2.76305]
[1779928746948,40.78,74452.29,0.0,0.01569,1e-05,2.78897]
[1779928751983,40.79,74453.09,0.0,0.01572,1e-05,2.79337]
[1779928757019,40.8,74450.78,0.0,0.0157,1e-05,2.79115]
[1779928762054,40.81,74450.17,0.0,0.01571,1e-05,2.7925]
[1779928767090,40.81,74449.86,0.0,0.01573,1e-05,2.79444]
[1779928772128,40.82,74433.41,0.0,0.01551,1e-05,2.76075]
[1779928778167,40.83,74441.0,0.0,0.01563,1e-05,2.77998]
[1779928783202,40.84,74442.61,0.0,0.01567,1e-05,2.78609]
[1779928785902,40.85,74427.54,0.0,0.01548,1e-05,2.75613]
[1779928791259,40.86,74429.58,0.0,0.01553,1e-05,2.76332]
[1779928796293,40.86,74431.43,0.0,0.01557,1e-05,2.77007]
[1779928801329,40.87,74431.93,0.0,0.0156,1e-05,2.77395]
[1779928806364,40.88,74434.65,0.0,0.01565,1e-05,2.78251]
[1779928811400,40.89,74435.17,0.0,0.01568,1e-05,2.78629]
[1779928816435,40.9,74434.09,0.0,0.01568,1e-05,2.78666]
[1779928821470,40.91,74434.29,0.0,0.0157,1e-05,2.78968]
[1779928826506,40.92,74433.45,0.0,0.01571,1e-05,2.79047]
[1779928835568,40.93,74425.54,0.0,0.01562,1e-05,2.77683]
[1779928840603,40.94,74433.24,0.0,0.01574,1e-05,2.79555]
[1779928845639,40.95,74430.83,0.0,0.01572,1e-05,2.79292]
[1779928850674,40.95,74423.27,0.0,0.01564,1e-05,2.77949]
[1779928855710,40.96,74423.97,0.0,0.01566,1e-05,2.78353]
[1779928860744,40.97,74426.57,0.0,0.01572,1e-05,2.79153]
[1779928865778,40.98,74430.17,0.0,0.01578,1e-05,2.80162]
[1779928870814,40.98,74432.48,0.0,0.01583,1e-05,2.80891]
[1779928875850,40.99,74437.07,0.0,0.01591,1e-05,2.82099]
[1779928880884,41.0,74432.39,0.0,0.01586,1e-05,2.81338]
[1779928885923,41.01,74426.11,0.0,0.01579,1e-05,2.80257]
[1779928890957,41.01,74428.76,0.0,0.01584,1e-05,2.81066]
[1779928895991,41.02,74428.94,0.0,0.01585,1e-05,2.81232]
[1779928901026,41.03,74427.78,0.0,0.01585,1e-05,2.81229]
[1779928906062,41.04,74429.32,0.0,0.01589,1e-05,2.8175]
[1779928911098,41.05,74439.81,0.0,0.01605,1e-05,2.84256]
[1779928916131,41.05,74443.42,0.0,0.01611,1e-05,2.85241]
[1779928921167,41.06,74441.98,0.0,0.01611,1e-05,2.85141]
[1779928926203,41.06,74434.09,0.0,0.01601,1e-05,2.83672]
[1779928931238,41.07,74443.31,0.0,0.01615,1e-05,2.85848]
[1779928936274,41.08,74449.21,0.0,0.01625,1e-05,2.87307]
[1779928941307,41.08,74447.39,0.0,0.01624,1e-05,2.87104]
[1779928947039,41.09,74443.28,0.0,0.01619,1e-05,2.86418]
[1779928953392,41.1,74449.79,0.0,0.01629,1e-05,2.87906]
[1779928958427,41.1,74448.48,0.0,0.01628,1e-05,2.87802]
[1779928963462,41.11,74447.5,0.0,0.01628,1e-05,2.87764]
[1779928968497,41.11,74446.44,0.0,0.01628,1e-05,2.87707]
[1779928973532,41.12,74446.26,0.0,0.01629,1e-05,2.87835]
[1779928978568,41.12,74449.11,0.0,0.01634,1e-05,2.88612]
[1779928983601,41.13,74449.07,0.0,0.01635,1e-05,2.88757]
[1779928988636,41.13,74448.63,0.0,0.01635,1e-05,2.88815]
[1779928993671,41.14,74446.82,0.0,0.01634,1e-05,2.88575]
[1779928998706,41.14,74447.05,0.0,0.01635,1e-05,2.88779]
[1779929003742,41.15,74447.16,0.0,0.01636,1e-05,2.88953]
[1779929008777,41.15,74447.42,0.0,0.01637,1e-05,2.89158]
[1779929011798,41.15,74437.25,0.0,0.01623,1e-05,2.86888]
[1779929016834,41.16,74433.61,0.0,0.01619,1e-05,2.86282]
[1779929021869,41.16,74440.4,0.0,0.01629,1e-05,2.87912]
[1779929026905,41.17,74442.64,0.0,0.01634,1e-05,2.88557]
[1779929030932,41.17,74453.52,0.0,0.0165,1e-05,2.91038]
[1779929035967,41.18,74453.92,0.0,0.01651,1e-05,2.91272]
[1779929041002,41.18,74451.36,0.0,0.01649,1e-05,2.90864]
[1779929046037,41.19,74454.67,0.0,0.01654,1e-05,2.91726]
[1779929051071,41.19,74454.2,0.0,0.01655,1e-05,2.91763]
[1779929056109,41.2,74457.42,0.0,0.0166,1e-05,2.926]
[1779929061144,41.2,74465.89,0.0,0.01673,1e-05,2.94569]
[1779929066178,41.2,74466.93,0.0,0.01675,1e-05,2.9491]
[1779929071213,41.21,74467.02,0.0,0.01675,1e-05,2.9487]
[1779929076248,41.21,74472.7,0.0,0.01684,1e-05,2.96245]
[1779929081282,41.21,74476.78,0.0,0.01691,1e-05,2.97242]
[1779929086319,41.22,74476.09,0.0,0.0169,1e-05,2.97188]
[1779929091353,41.22,74475.65,0.0,0.0169,1e-05,2.97191]
[1779929096388,41.22,74475.7,0.0,0.01691,1e-05,2.97302]
[1779929101422,41.22,74475.31,0.0,0.01691,1e-05,2.97315]
[1779929106458,41.23,74470.16,0.0,0.01684,1e-05,2.96291]
[1779929111493,41.23,74472.0,0.0,0.01688,1e-05,2.96798]
[1779929115523,41.23,74460.76,0.0,0.01672,1e-05,2.94422]
[1779929120556,41.24,74459.89,0.0,0.01672,1e-05,2.94355]
[1779929125592,41.24,74458.64,0.0,0.01671,1e-05,2.94202]
[1779929130629,41.25,74459.08,0.0,0.01672,1e-05,2.94418]
[1779929135662,41.25,74446.39,0.0,0.01654,1e-05,2.9161]
[1779929140697,41.25,74447.55,0.0,0.01657,1e-05,2.92001]
[1779929145731,41.26,74450.12,0.0,0.01661,1e-05,2.92694]
[1779929150765,41.26,74460.61,0.0,0.01677,1e-05,2.951]
[1779929155802,41.26,74463.07,0.0,0.01681,1e-05,2.95748]
[1779929160836,41.27,74465.47,0.0,0.01685,1e-05,2.96378]
[1779929165871,41.27,74466.19,0.0,0.01687,1e-05,2.96639]
[1779929170906,41.27,74466.38,0.0,0.01688,1e-05,2.9678]
[1779929175941,41.28,74468.14,0.0,0.01691,1e-05,2.97263]
[1779929180978,41.28,74467.25,0.0,0.01691,1e-05,2.97163]
[1779929186014,41.28,74467.79,0.0,0.01692,1e-05,2.97371]
[1779929191049,41.28,74467.63,0.0,0.01691,1e-05,2.97252]
[1779929196084,41.29,74468.86,0.0,0.01694,1e-05,2.97611]
[1779929201120,41.29,74470.1,0.0,0.01696,1e-05,2.97971]
[1779929206156,41.29,74480.35,0.0,0.01711,1e-05,3.00314]
[1779929211191,41.29,74476.52,0.0,0.01706,1e-05,2.99539]
[1779929216226,41.3,74468.67,0.0,0.01696,1e-05,2.97893]
[1779929221262,41.3,74468.63,0.0,0.01696,1e-05,2.97975]
[1779929226300,41.3,74468.82,0.0,0.01697,1e-05,2.98105]
[1779929231335,41.31,74471.78,0.0,0.01702,1e-05,2.98845]
[1779929236369,41.31,74470.08,0.0,0.017,1e-05,2.98557]
[1779929241405,41.31,74460.03,0.0,0.01686,1e-05,2.96434]
[1779929246440,41.31,74442.41,0.0,0.01662,1e-05,2.92726]
[1779929251474,41.32,74438.75,0.0,0.01657,1e-05,2.91885]
[1779929256510,41.32,74438.17,0.0,0.01657,1e-05,2.91881]
[1779929261545,41.33,74437.68,0.0,0.01657,1e-05,2.91892]
[1779929266580,41.33,74446.94,0.0,0.01671,1e-05,2.94006]
[1779929271615,41.33,74446.58,0.0,0.01671,1e-05,2.94024]
[1779929273629,41.33,74435.13,0.0,0.01655,1e-05,2.91582]
[1779929278664,41.34,74427.16,0.0,0.01644,1e-05,2.89994]
[1779929283698,41.34,74429.63,0.0,0.01649,1e-05,2.9066]
[1779929286720,41.34,74442.98,0.0,0.01668,1e-05,2.93621]
[1779929291756,41.35,74449.65,0.0,0.01678,1e-05,2.9518]
[1779929296790,41.35,74450.56,0.0,0.0168,1e-05,2.95475]
[1779929301824,41.35,74452.82,0.0,0.01684,1e-05,2.96064]
[1779929306860,41.36,74455.83,0.0,0.01689,1e-05,2.96814]
[1779929311900,41.36,74456.0,0.0,0.01689,1e-05,2.96768]
[1779929316930,41.36,74456.4,0.0,0.0169,1e-05,2.9695]
[1779929320958,41.36,74440.74,0.0,0.01668,1e-05,2.93616]
[1779929325994,41.37,74433.08,0.0,0.01658,1e-05,2.9209]
[1779929331029,41.37,74432.92,0.0,0.01659,1e-05,2.92193]
[1779929336064,41.38,74430.92,0.0,0.01657,1e-05,2.91896]
[1779929341099,41.38,74432.06,0.0,0.0166,1e-05,2.92277]
[1779929347142,41.38,74431.07,0.0,0.01659,1e-05,2.92218]
[1779929352179,41.39,74432.59,0.0,0.01662,1e-05,2.92674]
[1779929357214,41.39,74431.79,0.0,0.01662,1e-05,2.92624]
[1779929362250,41.4,74431.34,0.0,0.01662,1e-05,2.92648]
[1779929367284,41.4,74430.94,0.0,0.01662,1e-05,2.92678]
[1779929372320,41.4,74432.01,0.0,0.01664,1e-05,2.92854]
[1779929377355,41.41,74433.08,0.0,0.01666,1e-05,2.93203]
[1779929382390,41.41,74434.65,0.0,0.01669,1e-05,2.93662]
[1779929387427,41.41,74435.28,0.0,0.01671,1e-05,2.93913]
[1779929391455,41.42,74424.41,0.0,0.01656,1e-05,2.91657]
[1779929396493,41.42,74431.59,0.0,0.01667,1e-05,2.9334]
[1779929401529,41.42,74429.04,0.0,0.01664,1e-05,2.92907]
[1779929406564,41.43,74431.12,0.0,0.01668,1e-05,2.93477]
[1779929411602,41.43,74432.37,0.0,0.0167,1e-05,2.93863]
[1779929415784,41.43,74429.59,0.0,0.01667,1e-05,2.93329]
[1779929416649,41.44,74425.0,0.0,0.01661,1e-05,2.92407]
[1779929421683,41.44,74422.39,0.0,0.01658,1e-05,2.91968]
[1779929426719,41.44,74422.82,0.0,0.01659,1e-05,2.92185]
[1779929431754,41.45,74421.66,0.0,0.01658,1e-05,2.91886]
[1779929436789,41.45,74422.46,0.0,0.0166,1e-05,2.92183]
[1779929438268,41.45,74421.81,0.0,0.01659,1e-05,2.92067]
[1779929438804,41.45,74421.76,0.0,0.01659,1e-05,2.92081]
[1779929443838,41.46,74421.17,0.0,0.01659,1e-05,2.92077]
[1779929450649,41.46,74419.93,0.0,0.01658,1e-05,2.91982]
[1779929455922,41.47,74422.03,0.0,0.01662,1e-05,2.92555]
[1779929460957,41.47,74416.75,0.0,0.01656,1e-05,2.91534]
[1779929462970,41.47,74403.99,0.0,0.01638,1e-05,2.8885]
[1779929468011,41.48,74397.59,0.0,0.0163,1e-05,2.87633]
[1779929473042,41.48,74391.16,0.0,0.01622,1e-05,2.86429]
[1779929478079,41.49,74387.29,0.0,0.01618,1e-05,2.85774]
[1779929483114,41.49,74384.24,0.0,0.01615,1e-05,2.85297]
[1779929487142,41.5,74373.51,0.0,0.01601,1e-05,2.83171]
[1779929492178,41.5,74375.12,0.0,0.01604,1e-05,2.83522]
[1779929497214,41.51,74377.01,0.0,0.01608,1e-05,2.84099]
[1779929502255,41.51,74376.52,0.0,0.01608,1e-05,2.84173]
[1779929506283,41.52,74362.63,0.0,0.0159,1e-05,2.81395]
[1779929511318,41.52,74364.49,0.0,0.01594,1e-05,2.81992]
[1779929516352,41.53,74366.04,0.0,0.01597,1e-05,2.82523]
[1779929521388,41.54,74363.04,0.0,0.01595,1e-05,2.82103]
[1779929524410,41.54,74376.65,0.0,0.01614,1e-05,2.85101]
[1779929527430,41.54,74387.93,0.0,0.0163,1e-05,2.8761]
[1779929532466,41.55,74390.04,0.0,0.01634,1e-05,2.8823]
[1779929537501,41.55,74391.0,0.0,0.01637,1e-05,2.88597]
[1779929543544,41.56,74390.41,0.0,0.01637,1e-05,2.88666]
[1779929549588,41.57,74391.91,0.0,0.01641,1e-05,2.89176]
[1779929554623,41.57,74390.48,0.0,0.01639,1e-05,2.88853]
[1779929559658,41.58,74382.47,0.0,0.01629,1e-05,2.87311]
[1779929564698,41.58,74384.9,0.0,0.01634,1e-05,2.88035]
[1779929569727,41.59,74386.26,0.0,0.01637,1e-05,2.88494]
[1779929574762,41.59,74389.15,0.0,0.01642,1e-05,2.89273]
[1779929579798,41.6,74389.7,0.0,0.01643,1e-05,2.89542]
[1779929584833,41.6,74393.65,0.0,0.0165,1e-05,2.90533]
[1779929590874,41.61,74392.18,0.0,0.01649,1e-05,2.90382]
[1779929595911,41.61,74390.96,0.0,0.01648,1e-05,2.90256]
[1779929600982,41.62,74384.5,0.0,0.0164,1e-05,2.8901]
[1779929606013,41.62,74388.52,0.0,0.01647,1e-05,2.90013]
[1779929611791,41.63,74388.19,0.0,0.01646,1e-05,2.89936]
[1779929617091,41.63,74390.31,0.0,0.0165,1e-05,2.90526]
[1779929623132,41.63,74389.94,0.0,0.01651,1e-05,2.90605]
[1779929628168,41.64,74391.13,0.0,0.01653,1e-05,2.90988]
[1779929633203,41.64,74391.98,0.0,0.01655,1e-05,2.9129]
[1779929636500,41.64,74391.43,0.0,0.01655,1e-05,2.9122]
[1779929636560,41.64,74398.17,0.0,0.01664,1e-05,2.92693]
[1779929637894,41.64,74398.17,0.0,0.01664,1e-05,2.92693]
[1779929637899,41.65,74409.15,0.0,0.01681,1e-05,2.95234]
[1779929642460,41.65,74410.26,0.0,0.01683,1e-05,2.95605]
[1779929642555,41.65,74415.17,0.0,0.0169,1e-05,2.96672]
[1779929649319,41.66,74420.01,0.0,0.01698,1e-05,2.97827]
[1779929654353,41.66,74418.18,0.0,0.01696,1e-05,2.975]
[1779929659387,41.66,74411.01,0.0,0.01686,1e-05,2.96015]
[1779929664425,41.66,74416.59,0.0,0.01695,1e-05,2.97311]
[1779929669460,41.67,74420.63,0.0,0.01701,1e-05,2.9827]
[1779929674495,41.67,74422.24,0.0,0.01703,1e-05,2.98519]
[1779929679535,41.67,74437.67,0.0,0.01725,1e-05,3.01974]
[1779929684570,41.67,74438.02,0.0,0.01726,1e-05,3.02093]
[1779929689604,41.67,74439.25,0.0,0.01728,1e-05,3.0241]
[1779929694639,41.67,74442.32,0.0,0.01733,1e-05,3.03127]
[1779929699676,41.68,74440.83,0.0,0.01731,1e-05,3.0283]
[1779929701797,41.68,74439.81,0.0,0.0173,1e-05,3.02611]
[1779929701837,41.68,74417.62,0.0,0.01698,1e-05,2.97744]
[1779929704300,41.68,74409.19,0.0,0.01687,1e-05,2.9606]
[1779929704982,41.68,74409.19,0.0,0.01687,1e-05,2.9606]
[1779929706729,41.69,74392.55,0.0,0.01664,1e-05,2.92644]
[1779929709746,41.69,74385.33,0.0,0.01655,1e-05,2.9114]
[1779929709760,41.69,74385.47,0.0,0.01655,1e-05,2.91195]
[1779929715794,41.69,74380.26,0.0,0.01649,1e-05,2.90231]
[1779929716800,41.69,74391.43,0.0,0.01664,1e-05,2.92654]
[1779929721835,41.7,74403.39,0.0,0.01682,1e-05,2.95336]
[1779929726869,41.7,74411.17,0.0,0.01694,1e-05,2.9711]
[1779929731905,41.7,74419.18,0.0,0.01704,1e-05,2.9875]
[1779929734926,41.7,74431.66,0.0,0.01723,1e-05,3.01528]
[1779929739960,41.7,74438.77,0.0,0.01733,1e-05,3.03126]
[1779929744997,41.7,74439.98,0.0,0.01735,1e-05,3.03412]
[1779929750035,41.7,74440.91,0.0,0.01737,1e-05,3.03631]
[1779929755070,41.7,74423.93,0.0,0.01712,1e-05,2.99912]
[1779929760104,41.71,74419.3,0.0,0.01706,1e-05,2.98946]
[1779929763126,41.71,74408.71,0.0,0.01691,1e-05,2.96675]
[1779929768165,41.71,74410.32,0.0,0.01694,1e-05,2.97103]
[1779929771183,41.71,74395.42,0.0,0.01673,1e-05,2.93927]
[1779929776218,41.71,74393.01,0.0,0.0167,1e-05,2.93511]
[1779929781253,41.72,74381.89,0.0,0.01655,1e-05,2.91228]
[1779929786288,41.72,74373.75,0.0,0.01645,1e-05,2.89605]
[1779929791332,41.73,74380.54,0.0,0.01654,1e-05,2.9099]
[1779929796364,41.73,74383.85,0.0,0.0166,1e-05,2.91841]
[1779929801398,41.73,74386.19,0.0,0.01664,1e-05,2.92457]
[1779929806435,41.74,74386.07,0.0,0.01664,1e-05,2.9254]
[1779929813203,41.74,74387.93,0.0,0.01668,1e-05,2.93092]
[1779929820536,41.75,74396.19,0.0,0.0168,1e-05,2.95007]
[1779929825567,41.75,74399.45,0.0,0.01686,1e-05,2.95797]
[1779929830603,41.75,74397.21,0.0,0.01683,1e-05,2.95389]
[1779929836644,41.75,74399.5,0.0,0.01687,1e-05,2.95973]
[1779929841680,41.75,74400.23,0.0,0.01688,1e-05,2.96202]
[1779929846717,41.76,74394.32,0.0,0.0168,1e-05,2.94997]
[1779929851753,41.76,74394.13,0.0,0.0168,1e-05,2.94858]
[1779929856786,41.76,74393.41,0.0,0.01679,1e-05,2.94777]
[1779929861821,41.76,74391.98,0.0,0.01678,1e-05,2.94541]
[1779929866856,41.77,74391.73,0.0,0.01678,1e-05,2.94559]
[1779929871895,41.77,74391.28,0.0,0.01678,1e-05,2.94532]
[1779929874036,41.77,74392.2,0.0,0.01679,1e-05,2.94745]
[1779929874124,41.77,74402.27,0.0,0.01693,1e-05,2.96941]
[1779929877850,41.77,74406.27,0.0,0.01699,1e-05,2.97844]
[1779929877936,41.77,74407.56,0.0,0.01701,1e-05,2.98134]
[1779929882970,41.77,74409.43,0.0,0.01704,1e-05,2.98587]
[1779929888015,41.77,74410.16,0.0,0.01705,1e-05,2.98796]
[1779929893042,41.78,74415.8,0.0,0.01714,1e-05,3.00082]
[1779929896125,41.78,74421.47,0.0,0.01722,1e-05,3.01343]
[1779929896211,41.78,74433.32,0.0,0.01739,1e-05,3.03965]
[1779929897650,41.78,74433.32,0.0,0.01739,1e-05,3.03973]
[1779929898077,41.78,74436.28,0.0,0.01744,1e-05,3.04632]
[1779929903111,41.78,74440.84,0.0,0.01751,1e-05,3.05649]
[1779929908153,41.78,74442.19,0.0,0.01752,1e-05,3.05946]
[1779929913183,41.78,74443.64,0.0,0.01754,1e-05,3.06081]
[1779929918217,41.77,74452.12,0.0,0.01766,1e-05,3.07943]
[1779929923254,41.77,74457.12,0.0,0.01773,1e-05,3.0902]
[1779929927281,41.77,74470.77,0.0,0.01793,1e-05,3.12041]
[1779929932322,41.77,74477.9,0.0,0.01803,2e-05,3.13587]
[1779929937358,41.77,74477.79,0.0,0.01802,2e-05,3.13481]
[1779929942392,41.77,74476.6,0.0,0.018,1e-05,3.1313]
[1779929947427,41.76,74468.18,0.0,0.01787,1e-05,3.11153]
[1779929952462,41.76,74461.82,0.0,0.01777,1e-05,3.0967]
[1779929957498,41.76,74462.83,0.0,0.01778,1e-05,3.09847]
[1779929962532,41.76,74462.54,0.0,0.01778,1e-05,3.09737]
[1779929967567,41.76,74467.4,0.0,0.01784,1e-05,3.10786]
[1779929972605,41.76,74467.55,0.0,0.01783,1e-05,3.10586]
[1779929977640,41.75,74469.16,0.0,0.01785,1e-05,3.109]
[1779929982675,41.75,74467.65,0.0,0.01783,1e-05,3.10515]
[1779929987711,41.75,74466.97,0.0,0.01782,1e-05,3.10321]
[1779929992745,41.75,74467.61,0.0,0.01782,1e-05,3.10425]
[1779929997780,41.75,74469.9,0.0,0.01785,1e-05,3.10901]
[1779930002263,41.75,74468.08,0.0,0.01783,1e-05,3.10466]
[1779930002350,41.75,74476.16,0.0,0.01795,1e-05,3.12282]
[1779930004829,41.75,74487.22,0.0,0.01811,2e-05,3.1476]
[1779930007481,41.75,74481.95,0.0,0.01803,2e-05,3.13533]
[1779930007850,41.75,74475.79,0.0,0.01794,1e-05,3.12126]
[1779930012891,41.74,74470.6,0.0,0.01785,1e-05,3.10908]
[1779930017925,41.74,74469.98,0.0,0.01784,1e-05,3.1073]
[1779930022958,41.74,74467.81,0.0,0.01781,1e-05,3.102]
[1779930027992,41.74,74464.12,0.0,0.01775,1e-05,3.09333]
[1779930033042,41.74,74459.28,0.0,0.01767,1e-05,3.08034]
[1779930038073,41.74,74456.88,0.0,0.01763,1e-05,3.07474]
[1779930043110,41.74,74463.49,0.0,0.01773,1e-05,3.08924]
[1779930048145,41.74,74465.53,0.0,0.01775,1e-05,3.09337]
[1779930053181,41.74,74463.32,0.0,0.01772,1e-05,3.08799]
[1779930058217,41.73,74461.64,0.0,0.01769,1e-05,3.08382]
[1779930063253,41.73,74461.45,0.0,0.01768,1e-05,3.08297]
[1779930068288,41.73,74465.76,0.0,0.01774,1e-05,3.09227]
[1779930073323,41.73,74457.6,0.0,0.01762,1e-05,3.07357]
[1779930078357,41.73,74450.9,0.0,0.01752,1e-05,3.05853]
[1779930083392,41.73,74456.98,0.0,0.01761,1e-05,3.07189]
[1779930088427,41.73,74456.27,0.0,0.0176,1e-05,3.07011]
[1779930093464,41.73,74464.57,0.0,0.01771,1e-05,3.0866]
[1779930098497,41.73,74464.46,0.0,0.01771,1e-05,3.08602]
[1779930103532,41.73,74467.83,0.0,0.01775,1e-05,3.0933]
[1779930108568,41.73,74471.03,0.0,0.0178,1e-05,3.10011]
[1779930113603,41.72,74468.75,0.0,0.01776,1e-05,3.09464]
[1779930118638,41.72,74469.23,0.0,0.01777,1e-05,3.09541]
[1779930120654,41.72,74458.92,0.0,0.01761,1e-05,3.07225]
[1779930125693,41.72,74467.25,0.0,0.01774,1e-05,3.09068]
[1779930130727,41.72,74469.73,0.0,0.01777,1e-05,3.09598]
[1779930135762,41.72,74473.42,0.0,0.01782,1e-05,3.10399]
[1779930140797,41.72,74471.14,0.0,0.01779,1e-05,3.09855]
[1779930145832,41.72,74467.99,0.0,0.01774,1e-05,3.0913]
[1779930150868,41.72,74468.61,0.0,0.01775,1e-05,3.09245]
[1779930155903,41.72,74475.08,0.0,0.01783,1e-05,3.10488]
[1779930160938,41.72,74470.5,0.0,0.01776,1e-05,3.09428]
[1779930165975,41.72,74478.51,0.0,0.01788,1e-05,3.11201]
[1779930171010,41.72,74482.61,0.0,0.01794,1e-05,3.12081]
[1779930176053,41.71,74483.15,0.0,0.01794,1e-05,3.12149]
[1779930181081,41.71,74478.49,0.0,0.01787,1e-05,3.11044]
[1779930184103,41.71,74458.75,0.0,0.01757,1e-05,3.06587]
[1779930189139,41.71,74457.68,0.0,0.01756,1e-05,3.06341]
[1779930194176,41.71,74458.15,0.0,0.01756,1e-05,3.06435]
[1779930199211,41.71,74464.67,0.0,0.01766,1e-05,3.07874]
[1779930204246,41.71,74466.88,0.0,0.01769,1e-05,3.08341]
[1779930210288,41.71,74467.33,0.0,0.01769,1e-05,3.08406]
[1779930215325,41.71,74470.35,0.0,0.01773,1e-05,3.08872]
[1779930220358,41.71,74474.85,0.0,0.01779,1e-05,3.09848]
[1779930225395,41.7,74484.18,0.0,0.01793,1e-05,3.11902]
[1779930230432,41.7,74481.04,0.0,0.01788,1e-05,3.1114]
[1779930235465,41.7,74484.65,0.0,0.01793,1e-05,3.11892]
[1779930240499,41.7,74489.0,0.0,0.01799,2e-05,3.12832]
[1779930245534,41.7,74485.81,0.0,0.01794,1e-05,3.12041]
[1779930250569,41.7,74480.91,0.0,0.01786,1e-05,3.10881]
[1779930255604,41.69,74479.49,0.0,0.01783,1e-05,3.1052]
[1779930260639,41.69,74480.37,0.0,0.01784,1e-05,3.10675]
[1779930265674,41.69,74479.69,0.0,0.01783,1e-05,3.10479]
[1779930270709,41.69,74479.0,0.0,0.01782,1e-05,3.10281]
[1779930275746,41.69,74478.44,0.0,0.0178,1e-05,3.09936]
[1779930277762,41.69,74465.73,0.0,0.01761,1e-05,3.07074]
[1779930282798,41.69,74458.07,0.0,0.0175,1e-05,3.05365]
[1779930287832,41.69,74454.21,0.0,0.01744,1e-05,3.04509]
[1779930292867,41.69,74455.03,0.0,0.01745,1e-05,3.04693]
[1779930297903,41.69,74457.46,0.0,0.01749,1e-05,3.05233]
[1779930302940,41.69,74448.84,0.0,0.01736,1e-05,3.03324]
[1779930305800,41.69,74445.56,0.0,0.01731,1e-05,3.02605]
[1779930306690,41.69,74420.56,0.0,0.01695,1e-05,2.97086]
[1779930309712,41.69,74427.43,0.0,0.01705,1e-05,2.98597]
[1779930309770,41.69,74437.93,0.0,0.0172,1e-05,3.00914]
[1779930315027,41.69,74441.62,0.0,0.01726,1e-05,3.01753]
[1779930319054,41.69,74426.58,0.0,0.01704,1e-05,2.98475]
[1779930324088,41.69,74419.23,0.0,0.01693,1e-05,2.96818]
[1779930329123,41.69,74419.0,0.0,0.01693,1e-05,2.96717]
[1779930334158,41.67,74419.51,0.0,0.01689,1e-05,2.96153]
[1779930339194,41.66,74418.31,0.0,0.01684,1e-05,2.954]
[1779930344228,41.65,74418.82,0.0,0.01683,1e-05,2.95254]
[1779930349264,41.64,74417.69,0.0,0.0168,1e-05,2.94756]
[1779930355306,41.64,74413.28,0.0,0.01672,1e-05,2.93573]
[1779930360341,41.62,74417.4,0.0,0.01675,1e-05,2.94]
[1779930365376,41.61,74420.62,0.0,0.01678,1e-05,2.94466]
[1779930370411,41.6,74425.4,0.0,0.01682,1e-05,2.95043]
[1779930375446,41.59,74428.75,0.0,0.01684,1e-05,2.95426]
[1779930380480,41.59,74427.46,0.0,0.01682,1e-05,2.95141]
[1779930385515,41.59,74434.49,0.0,0.01693,1e-05,2.96788]
[1779930390552,41.6,74439.04,0.0,0.017,1e-05,2.97883]
[1779930395587,41.6,74441.73,0.0,0.01704,1e-05,2.9838]
[1779930400622,41.6,74440.03,0.0,0.01702,1e-05,2.9808]
[1779930405658,41.6,74440.24,0.0,0.01703,1e-05,2.98208]
[1779930410692,41.6,74441.84,0.0,0.01705,1e-05,2.98505]
[1779930415727,41.6,74444.78,0.0,0.01709,1e-05,2.99203]
[1779930420767,41.6,74445.9,0.0,0.01711,1e-05,2.99493]
[1779930425801,41.61,74450.5,0.0,0.01718,1e-05,3.00542]
[1779930430836,41.61,74450.53,0.0,0.01718,1e-05,3.00582]
[1779930432850,41.6,74434.77,0.0,0.01694,1e-05,2.96915]
[1779930437885,41.59,74427.21,0.0,0.01681,1e-05,2.94888]
[1779930442920,41.57,74436.57,0.0,0.01691,1e-05,2.96432]
[1779930445943,41.57,74450.46,0.0,0.01711,1e-05,2.9951]
[1779930450977,41.57,74448.92,0.0,0.01708,1e-05,2.99098]
[1779930456012,41.56,74448.22,0.0,0.01704,1e-05,2.98355]
[1779930461047,41.54,74450.44,0.0,0.01703,1e-05,2.98318]
[1779930465075,41.53,74435.85,0.0,0.0168,1e-05,2.94725]
[1779930470110,41.53,74444.83,0.0,0.01691,1e-05,2.96524]
[1779930475146,41.53,74443.62,0.0,0.0169,1e-05,2.96325]
[1779930481190,41.52,74434.99,0.0,0.01677,1e-05,2.94317]
[1779930486222,41.53,74432.26,0.0,0.01674,1e-05,2.93809]
[1779930491258,41.53,74434.59,0.0,0.01677,1e-05,2.94284]
[1779930496293,41.53,74432.32,0.0,0.01674,1e-05,2.93873]
[1779930501328,41.52,74422.69,0.0,0.01658,1e-05,2.91427]
[1779930506363,41.52,74423.67,0.0,0.01659,1e-05,2.91629]
[1779930511398,41.52,74425.33,0.0,0.01662,1e-05,2.91918]
[1779930516434,41.52,74426.28,0.0,0.01664,1e-05,2.92223]
[1779930521468,41.51,74425.75,0.0,0.0166,1e-05,2.91644]
[1779930526503,41.49,74427.89,0.0,0.0166,1e-05,2.91645]
[1779930531538,41.49,74428.64,0.0,0.01659,1e-05,2.91574]
[1779930536573,41.47,74429.15,0.0,0.01657,1e-05,2.91228]
[1779930541617,41.46,74428.93,0.0,0.01654,1e-05,2.90728]
[1779930546645,41.46,74428.74,0.0,0.01653,1e-05,2.90691]
[1779930552687,41.45,74429.24,0.0,0.01653,1e-05,2.906]
[1779930557725,41.44,74431.37,0.0,0.01653,1e-05,2.90613]
[1779930562756,41.43,74429.96,0.0,0.01648,1e-05,2.89869]
[1779930566788,41.42,74400.47,0.0,0.01605,1e-05,2.83243]
[1779930571821,41.4,74390.25,0.0,0.01587,1e-05,2.80486]
[1779930576856,41.39,74387.73,0.0,0.01581,1e-05,2.79612]
[1779930581892,41.38,74385.42,0.0,0.01577,1e-05,2.78898]
[1779930583910,41.38,74401.17,0.0,0.01597,1e-05,2.82062]
[1779930588940,41.37,74400.38,0.0,0.01594,1e-05,2.81531]
[1779930593975,41.36,74399.92,0.0,0.01591,1e-05,2.81079]
[1779930599011,41.35,74399.79,0.0,0.01588,1e-05,2.80703]
[1779930604045,41.34,74401.08,0.0,0.01588,1e-05,2.80744]
[1779930609082,41.34,74401.11,0.0,0.01589,1e-05,2.80858]
[1779930614116,41.33,74399.82,0.0,0.01585,1e-05,2.80254]
[1779930619151,41.32,74398.37,0.0,0.01581,1e-05,2.79623]
[1779930624184,41.31,74398.88,0.0,0.0158,1e-05,2.79409]
[1779930629221,41.3,74399.47,0.0,0.01579,1e-05,2.79325]
[1779930632243,41.31,74416.44,0.0,0.01601,1e-05,2.82757]
[1779930637277,41.31,74423.28,0.0,0.01612,1e-05,2.8441]
[1779930643320,41.32,74423.32,0.0,0.01614,1e-05,2.84656]
[1779930649090,41.33,74426.12,0.0,0.01619,1e-05,2.85491]
[1779930654396,41.33,74425.63,0.0,0.0162,1e-05,2.85584]
[1779930659430,41.34,74428.02,0.0,0.01624,1e-05,2.8629]
[1779930664465,41.34,74429.64,0.0,0.01627,1e-05,2.86715]
[1779930669502,41.33,74421.96,0.0,0.01614,1e-05,2.84718]
[1779930674538,41.32,74417.91,0.0,0.01606,1e-05,2.83512]
[1779930679574,41.33,74417.71,0.0,0.01608,1e-05,2.83696]
[1779930684608,41.33,74401.4,0.0,0.01586,1e-05,2.8037]
[1779930686622,41.33,74390.38,0.0,0.0157,1e-05,2.7794]
[1779930691658,41.32,74381.76,0.0,0.01556,1e-05,2.75701]
[1779930696692,41.31,74385.27,0.0,0.01559,1e-05,2.76153]
[1779930699715,41.31,74399.81,0.0,0.01578,1e-05,2.79129]
[1779930704761,41.3,74395.69,0.0,0.0157,1e-05,2.77961]
[1779930709811,41.29,74406.97,0.0,0.01585,1e-05,2.80237]
[1779930712813,41.3,74417.33,0.0,0.016,1e-05,2.82447]
[1779930717843,41.3,74417.45,0.0,0.01601,1e-05,2.82691]
[1779930722880,41.31,74418.84,0.0,0.01604,1e-05,2.83203]
[1779930727913,41.32,74417.84,0.0,0.01605,1e-05,2.8321]
[1779930732949,41.32,74418.05,0.0,0.01606,1e-05,2.83476]
[1779930737987,41.33,74408.21,0.0,0.01594,1e-05,2.81622]
[1779930743021,41.34,74401.65,0.0,0.01587,1e-05,2.80484]
[1779930748057,41.35,74396.09,0.0,0.01581,1e-05,2.79615]
[1779930753092,41.35,74394.78,0.0,0.0158,1e-05,2.79411]
[1779930758127,41.35,74391.51,0.0,0.01574,1e-05,2.78518]
[1779930763162,41.34,74389.45,0.0,0.0157,1e-05,2.77882]
[1779930768197,41.33,74386.79,0.0,0.01565,1e-05,2.77014]
[1779930773232,41.32,74385.98,0.0,0.01562,1e-05,2.76534]
[1779930778267,41.31,74385.52,0.0,0.01559,1e-05,2.76131]
[1779930783303,41.3,74386.34,0.0,0.01558,1e-05,2.75994]
[1779930788338,41.29,74385.85,0.0,0.01555,1e-05,2.75587]
[1779930790084,41.29,74369.61,0.0,0.01533,1e-05,2.72119]
[1779930795392,41.28,74362.34,0.0,0.01522,1e-05,2.70367]
[1779930800155,41.27,74351.37,0.0,0.01506,1e-05,2.67897]
[1779930805463,41.27,74354.11,0.0,0.01508,1e-05,2.68233]
[1779930810497,41.26,74354.78,0.0,0.01507,1e-05,2.68151]
[1779930815531,41.25,74352.9,0.0,0.01503,1e-05,2.67394]
[1779930820567,41.25,74355.88,0.0,0.01505,1e-05,2.67791]
[1779930825602,41.24,74356.24,0.0,0.01504,1e-05,2.67655]
[1779930830639,41.23,74355.56,0.0,0.01502,1e-05,2.67311]
[1779930835675,41.23,74352.92,0.0,0.01497,1e-05,2.66574]
[1779930840729,41.22,74357.9,0.0,0.01502,1e-05,2.67382]
[1779930845756,41.21,74366.06,0.0,0.01512,1e-05,2.68831]
[1779930850792,41.21,74364.75,0.0,0.01508,1e-05,2.68345]
[1779930855825,41.2,74370.1,0.0,0.01514,1e-05,2.69215]
[1779930861869,41.19,74370.16,0.0,0.01512,1e-05,2.68959]
[1779930866901,41.18,74370.15,0.0,0.01511,1e-05,2.68737]
[1779930871936,41.18,74369.32,0.0,0.01508,1e-05,2.68186]
[1779930876977,41.17,74365.39,0.0,0.01501,1e-05,2.67174]
[1779930882014,41.16,74367.86,0.0,0.01503,1e-05,2.67471]
[1779930887048,41.16,74368.47,0.0,0.01502,1e-05,2.67388]
[1779930892084,41.15,74368.39,0.0,0.01501,1e-05,2.67169]
[1779930897119,41.14,74374.34,0.0,0.01507,1e-05,2.68175]
[1779930902154,41.14,74375.49,0.0,0.01508,1e-05,2.68205]
[1779930907189,41.13,74375.68,0.0,0.01506,1e-05,2.68041]
[1779930912229,41.12,74373.68,0.0,0.01502,1e-05,2.67403]
[1779930915251,41.12,74357.78,0.0,0.01481,1e-05,2.64076]
[1779930920299,41.11,74355.43,0.0,0.01477,1e-05,2.63477]
[1779930925321,41.11,74349.94,0.0,0.01469,1e-05,2.62226]
[1779930930359,41.11,74348.7,0.0,0.01467,1e-05,2.61835]
[1779930935393,41.1,74336.82,0.0,0.0145,1e-05,2.59158]
[1779930939422,41.1,74323.6,0.0,0.01432,1e-05,2.56423]
[1779930944457,41.09,74322.15,0.0,0.0143,1e-05,2.56033]
[1779930949491,41.09,74321.39,0.0,0.01428,1e-05,2.55781]
[1779930954525,41.09,74328.43,0.0,0.01436,1e-05,2.57058]
[1779930959560,41.08,74324.15,0.0,0.0143,1e-05,2.56097]
[1779930964596,41.08,74326.2,0.0,0.01432,1e-05,2.56391]
[1779930969631,41.07,74329.32,0.0,0.01435,1e-05,2.56886]
[1779930975673,41.07,74334.72,0.0,0.01441,1e-05,2.57801]
[1779930981444,41.06,74331.2,0.0,0.01435,1e-05,2.56954]
[1779930984736,41.06,74320.84,0.0,0.01422,1e-05,2.54848]
[1779930989772,41.06,74316.26,0.0,0.01416,1e-05,2.53857]
[1779930994807,41.06,74316.37,0.0,0.01414,1e-05,2.53626]
[1779930999849,41.05,74311.14,0.0,0.01407,1e-05,2.52515]
[1779931001934,41.05,74310.47,0.0,0.01406,1e-05,2.52367]
[1779931002036,41.05,74282.85,0.0,0.01372,1e-05,2.4701]
[1779931004888,41.05,74265.91,0.0,0.01352,1e-05,2.43751]
[1779931005679,41.05,74265.91,0.0,0.01352,1e-05,2.43751]
[1779931005896,41.05,74265.91,0.0,0.01352,1e-05,2.4375]
[1779931010933,41.05,74267.67,0.0,0.01354,1e-05,2.44081]
[1779931015968,41.05,74267.14,0.0,0.01353,1e-05,2.43973]
[1779931021003,41.05,74268.11,0.0,0.01354,1e-05,2.44149]
[1779931026040,41.05,74265.62,0.0,0.01351,1e-05,2.43664]
[1779931031075,41.05,74258.94,0.0,0.01343,1e-05,2.42403]
[1779931036111,41.05,74257.75,0.0,0.01342,1e-05,2.42175]
[1779931039131,41.05,74243.39,0.0,0.01325,1e-05,2.39477]
[1779931041171,41.05,74238.21,0.0,0.01319,1e-05,2.38513]
[1779931041236,41.05,74222.78,0.0,0.01301,1e-05,2.35654]
[1779931042875,41.05,74222.78,0.0,0.01301,1e-05,2.3566]
[1779931043160,41.05,74217.58,0.0,0.01295,1e-05,2.34712]
[1779931048214,41.05,74226.03,0.0,0.01305,1e-05,2.36333]
[1779931053249,41.06,74237.07,0.0,0.01317,1e-05,2.38281]
[1779931057277,41.06,74251.13,0.0,0.01334,1e-05,2.40945]
[1779931062317,41.06,74262.17,0.0,0.01348,1e-05,2.43048]
[1779931065339,41.06,74247.25,0.0,0.0133,1e-05,2.4024]
[1779931068372,41.06,74231.12,0.0,0.01311,1e-05,2.37252]
[1779931069070,41.06,74231.12,0.0,0.01311,1e-05,2.37252]
[1779931069378,41.06,74219.22,0.0,0.01297,1e-05,2.3506]
[1779931070385,41.06,74205.9,0.0,0.01282,1e-05,2.32629]
[1779931072399,41.07,74189.13,0.0,0.01265,1e-05,2.29953]
[1779931073416,41.08,74154.06,0.0,0.01228,1e-05,2.2389]
[1779931074533,41.09,74130.92,0.0,0.01204,1e-05,2.20068]
[1779931076480,41.1,74096.82,0.0,0.01169,1e-05,2.14477]
[1779931079513,41.18,74084.75,0.0,0.01171,1e-05,2.14676]
[1779931082539,41.23,74067.5,0.0,0.01161,1e-05,2.1312]
[1779931083553,41.25,74096.99,0.0,0.01196,1e-05,2.18666]
[1779931084555,41.27,74115.17,0.0,0.01218,1e-05,2.2223]
[1779931088582,41.31,74127.03,0.0,0.01239,1e-05,2.2561]
[1779931091604,41.32,74147.62,0.0,0.01264,1e-05,2.29612]
[1779931092610,41.37,74162.84,0.0,0.01289,1e-05,2.336]
[1779931093618,41.37,74181.88,0.0,0.01311,1e-05,2.37106]
[1779931095647,41.41,74193.75,0.0,0.01332,1e-05,2.40428]
[1779931097656,41.41,74211.79,0.0,0.01353,1e-05,2.43812]
[1779931100675,41.42,74224.75,0.0,0.01371,1e-05,2.46568]
[1779931103915,41.43,74230.6,0.0,0.0138,1e-05,2.48068]
[1779931104702,41.43,74234.34,0.0,0.01386,1e-05,2.48877]
[1779931109747,41.45,74238.51,0.0,0.01393,1e-05,2.50048]
[1779931110750,41.45,74249.01,0.0,0.01407,1e-05,2.52162]
[1779931115545,41.46,74250.73,0.0,0.0141,1e-05,2.52689]
[1779931115557,41.46,74261.02,0.0,0.01423,1e-05,2.54773]
[1779931117162,41.46,74261.02,0.0,0.01423,1e-05,2.54773]
[1779931117241,41.47,74273.37,0.0,0.0144,1e-05,2.5735]
[1779931119811,41.47,74285.12,0.0,0.01456,1e-05,2.59821]
[1779931124845,41.49,74290.91,0.0,0.01465,1e-05,2.61341]
[1779931127867,41.49,74277.64,0.0,0.0145,1e-05,2.58941]
[1779931132901,41.49,74274.11,0.0,0.01445,1e-05,2.58106]
[1779931137936,41.48,74274.89,0.0,0.01445,1e-05,2.58118]
[1779931142975,41.48,74269.26,0.0,0.01437,1e-05,2.56872]
[1779931143991,41.48,74258.4,0.0,0.01423,1e-05,2.54726]
[1779931149024,41.48,74258.54,0.0,0.01423,1e-05,2.54642]
[1779931154069,41.47,74281.58,0.0,0.01451,1e-05,2.59033]
[1779931159107,41.47,74291.48,0.0,0.01462,1e-05,2.6083]
[1779931164141,41.46,74280.84,0.0,0.01447,1e-05,2.5853]
[1779931168173,41.46,74265.7,0.0,0.01428,1e-05,2.55445]
[1779931173207,41.45,74276.64,0.0,0.0144,1e-05,2.57301]
[1779931178240,41.45,74274.95,0.0,0.01437,1e-05,2.56829]
[1779931183274,41.44,74268.0,0.0,0.01427,1e-05,2.55336]
[1779931186297,41.44,74252.02,0.0,0.01407,1e-05,2.52159]
[1779931190325,41.44,74238.32,0.0,0.0139,1e-05,2.49455]
[1779931195362,41.44,74243.78,0.0,0.01396,1e-05,2.50428]
[1779931200401,41.43,74249.06,0.0,0.01402,1e-05,2.51366]
[1779931205433,41.43,74254.96,0.0,0.01408,1e-05,2.5242]
[1779931210471,41.43,74244.97,0.0,0.01396,1e-05,2.50413]
[1779931215512,41.42,74241.5,0.0,0.01391,1e-05,2.49674]
[1779931218533,41.42,74225.83,0.0,0.01372,1e-05,2.46646]
[1779931223568,41.42,74228.73,0.0,0.01375,1e-05,2.47158]
[1779931228606,41.42,74221.85,0.0,0.01366,1e-05,2.45813]
[1779931233641,41.42,74236.1,0.0,0.01383,1e-05,2.48329]
[1779931238675,41.42,74241.27,0.0,0.01388,1e-05,2.49257]
[1779931243710,41.42,74239.25,0.0,0.01386,1e-05,2.48811]
[1779931247739,41.41,74222.32,0.0,0.01365,1e-05,2.45541]
[1779931252774,41.41,74223.11,0.0,0.01366,1e-05,2.45652]
[1779931256802,41.41,74234.1,0.0,0.01379,1e-05,2.47706]
[1779931261847,41.41,74229.84,0.0,0.01373,1e-05,2.4684]
[1779931266874,41.41,74224.93,0.0,0.01367,1e-05,2.45861]
[1779931271910,41.41,74221.06,0.0,0.01362,1e-05,2.45084]
[1779931276948,41.4,74213.51,0.0,0.01353,1e-05,2.4362]
[1779931281989,41.4,74216.75,0.0,0.01356,1e-05,2.44206]
[1779931287025,41.4,74226.61,0.0,0.01368,1e-05,2.46043]
[1779931292061,41.4,74227.4,0.0,0.01368,1e-05,2.46006]
[1779931297096,41.4,74231.26,0.0,0.01372,1e-05,2.46709]
[1779931302136,41.4,74231.84,0.0,0.01373,1e-05,2.46784]
[1779931307171,41.4,74232.2,0.0,0.01373,1e-05,2.46818]
[1779931311869,41.4,74224.47,0.0,0.01364,1e-05,2.45336]
[1779931311877,41.4,74189.97,0.0,0.01323,1e-05,2.38875]
[1779931317115,41.4,74181.24,0.0,0.01313,1e-05,2.37293]
[1779931317245,41.4,74180.47,0.0,0.01312,1e-05,2.37162]
[1779931322278,41.41,74181.08,0.0,0.01315,1e-05,2.37643]
[1779931325300,41.42,74192.41,0.0,0.01331,1e-05,2.40084]
[1779931330336,41.44,74201.86,0.0,0.01345,1e-05,2.42387]
[1779931335371,41.46,74215.39,0.0,0.01365,1e-05,2.45458]
[1779931340404,41.48,74220.49,0.0,0.01375,1e-05,2.47019]
[1779931345440,41.5,74217.21,0.0,0.01374,1e-05,2.46883]
[1779931350474,41.51,74224.23,0.0,0.01385,1e-05,2.487]
[1779931355510,41.53,74236.59,0.0,0.01403,1e-05,2.51382]
[1779931359568,41.54,74241.97,0.0,0.01411,1e-05,2.52688]
[1779931359604,41.54,74258.74,0.0,0.01432,1e-05,2.56032]
[1779931365597,41.56,74263.19,0.0,0.01441,1e-05,2.5739]
[1779931366738,41.56,74263.19,0.0,0.01441,1e-05,2.5739]
[1779931366812,41.56,74268.01,0.0,0.01448,1e-05,2.58416]
[1779931372637,41.58,74274.51,0.0,0.01459,1e-05,2.60157]
[1779931376665,41.59,74287.47,0.0,0.01477,1e-05,2.63021]
[1779931381701,41.6,74289.89,0.0,0.01483,1e-05,2.63853]
[1779931383719,41.6,74278.54,0.0,0.01469,1e-05,2.61736]
[1779931388753,41.61,74284.81,0.0,0.01479,1e-05,2.63343]
[1779931393789,41.62,74290.22,0.0,0.01489,1e-05,2.64774]
[1779931396812,41.63,74309.29,0.0,0.01515,1e-05,2.68813]
[1779931399832,41.64,74321.42,0.0,0.01532,1e-05,2.71459]
[1779931404866,41.65,74320.08,0.0,0.01532,1e-05,2.71469]
[1779931409056,41.65,74328.82,0.0,0.01544,1e-05,2.73423]
[1779931409123,41.65,74340.36,0.0,0.0156,1e-05,2.75849]
[1779931413942,41.66,74364.91,0.0,0.01594,1e-05,2.81022]
[1779931414943,41.66,74376.73,0.0,0.0161,1e-05,2.83546]
[1779931416013,41.66,74376.73,0.0,0.0161,1e-05,2.83546]
[1779931416076,41.66,74388.67,0.0,0.01627,1e-05,2.86108]
[1779931421993,41.67,74392.96,0.0,0.01634,1e-05,2.87215]
[1779931426029,41.67,74403.75,0.0,0.0165,1e-05,2.89634]
[1779931431064,41.68,74407.65,0.0,0.01656,1e-05,2.906]
[1779931433077,41.68,74397.18,0.0,0.01642,1e-05,2.8844]
[1779931438118,41.68,74397.77,0.0,0.01644,1e-05,2.88676]
[1779931443154,41.69,74403.97,0.0,0.01653,1e-05,2.90146]
[1779931444334,41.69,74410.32,0.0,0.01662,1e-05,2.91537]
[1779931445168,41.69,74416.29,0.0,0.01671,1e-05,2.92848]
[1779931446123,41.69,74416.29,0.0,0.01671,1e-05,2.92848]
[1779931446176,41.69,74424.93,0.0,0.01683,1e-05,2.94741]
[1779931451214,41.69,74428.06,0.0,0.01688,1e-05,2.95505]
[1779931456248,41.7,74411.69,0.0,0.01666,1e-05,2.92066]
[1779931461286,41.7,74399.49,0.0,0.0165,1e-05,2.8958]
[1779931466345,41.7,74392.64,0.0,0.01641,1e-05,2.88266]
[1779931471381,41.71,74393.02,0.0,0.01642,1e-05,2.88322]
[1779931476415,41.71,74394.43,0.0,0.01645,1e-05,2.88764]
[1779931481452,41.72,74391.56,0.0,0.01642,1e-05,2.88292]
[1779931487514,41.72,74383.74,0.0,0.01632,1e-05,2.86837]
[1779931492549,41.73,74384.96,0.0,0.01635,1e-05,2.87246]
[1779931497584,41.73,74367.76,0.0,0.01612,1e-05,2.83756]
[1779931500606,41.74,74356.01,0.0,0.01597,1e-05,2.81399]
[1779931501436,41.74,74356.01,0.0,0.01597,1e-05,2.81399]
[1779931501612,41.74,74354.22,0.0,0.01595,1e-05,2.81064]
[1779931506649,41.75,74356.63,0.0,0.01599,1e-05,2.81772]
[1779931508322,41.75,74357.58,0.0,0.01601,1e-05,2.8201]
[1779931508663,41.75,74358.16,0.0,0.01602,1e-05,2.82169]
[1779931513697,41.75,74364.01,0.0,0.01611,1e-05,2.83585]
[1779931518732,41.76,74357.71,0.0,0.01604,1e-05,2.82444]
[1779931523767,41.77,74360.75,0.0,0.01609,1e-05,2.83269]
[1779931528804,41.77,74356.38,0.0,0.01604,1e-05,2.8254]
[1779931533837,41.78,74355.15,0.0,0.01603,1e-05,2.82303]
[1779931537869,41.78,74335.15,0.0,0.01577,1e-05,2.78293]
[1779931542903,41.79,74337.01,0.0,0.01581,1e-05,2.789]
[1779931546932,41.79,74325.59,0.0,0.01567,1e-05,2.76704]
[1779931551966,41.8,74324.41,0.0,0.01567,1e-05,2.76688]
[1779931557002,41.81,74320.74,0.0,0.01563,1e-05,2.76159]
[1779931562039,41.82,74318.69,0.0,0.01562,1e-05,2.75964]
[1779931567074,41.82,74317.52,0.0,0.01562,1e-05,2.75958]
[1779931572110,41.83,74316.02,0.0,0.01561,1e-05,2.75877]
[1779931577144,41.84,74310.88,0.0,0.01556,1e-05,2.75055]
[1779931582179,41.85,74310.5,0.0,0.01557,1e-05,2.75214]
[1779931587214,41.85,74300.64,0.0,0.01546,1e-05,2.73433]
[1779931592251,41.86,74296.44,0.0,0.0154,1e-05,2.72564]
[1779931597287,41.87,74296.97,0.0,0.01543,1e-05,2.72934]
[1779931602321,41.88,74299.53,0.0,0.01548,1e-05,2.73719]
[1779931607355,41.88,74297.85,0.0,0.01547,1e-05,2.73635]
[1779931612392,41.89,74290.86,0.0,0.0154,1e-05,2.72482]
[1779931617427,41.9,74283.31,0.0,0.01532,1e-05,2.71222]
[1779931622477,41.91,74279.17,0.0,0.01528,1e-05,2.70671]
[1779931624491,41.91,74268.16,0.0,0.01515,1e-05,2.6857]
[1779931629541,41.92,74265.6,0.0,0.01513,1e-05,2.6836]
[1779931630548,41.93,74253.26,0.0,0.01498,1e-05,2.65952]
[1779931634576,41.94,74240.24,0.0,0.01483,1e-05,2.63632]
[1779931639611,41.94,74236.8,0.0,0.0148,1e-05,2.63183]
[1779931644653,41.94,74237.85,0.0,0.01481,1e-05,2.63297]
[1779931648682,41.94,74259.27,0.0,0.01509,1e-05,2.67615]
[1779931653717,41.95,74264.43,0.0,0.01515,1e-05,2.68626]
[1779931658754,41.96,74263.45,0.0,0.01516,1e-05,2.68729]
[1779931663787,41.97,74269.34,0.0,0.01526,1e-05,2.70215]
[1779931668826,41.98,74269.35,0.0,0.01528,1e-05,2.70507]
[1779931673873,41.98,74252.95,0.0,0.01508,1e-05,2.67394]
[1779931677898,41.99,74238.9,0.0,0.01491,1e-05,2.64845]
[1779931682689,42.0,74234.78,0.0,0.01488,1e-05,2.64292]
[1779931682935,42.0,74212.18,0.0,0.01459,1e-05,2.59802]
[1779931684950,41.99,74201.16,0.0,0.01445,1e-05,2.57589]
[1779931685956,41.99,74188.72,0.0,0.01429,1e-05,2.55151]
[1779931686973,41.99,74176.16,0.0,0.01413,1e-05,2.52712]
[1779931688984,41.99,74146.71,0.0,0.01378,1e-05,2.47085]
[1779931689986,41.99,74123.43,0.0,0.0135,1e-05,2.42726]
[1779931695341,42.06,74117.13,0.0,0.01355,1e-05,2.43497]
[1779931695430,42.06,74137.92,0.0,0.0138,1e-05,2.47373]
[1779931697083,42.09,74119.99,0.0,0.01365,1e-05,2.45036]
[1779931699109,42.09,74104.19,0.0,0.01346,1e-05,2.4208]
[1779931701118,42.09,74129.99,0.0,0.01377,1e-05,2.46866]
[1779931705144,42.09,74115.84,0.0,0.01359,1e-05,2.44169]
[1779931708165,42.19,74131.44,0.0,0.01396,1e-05,2.49852]
[1779931709913,42.21,74135.48,0.0,0.01406,1e-05,2.51466]
[1779931710182,42.24,74135.55,0.0,0.01412,1e-05,2.52299]
[1779931711307,42.24,74135.55,0.0,0.01412,1e-05,2.52299]
[1779931711392,42.27,74160.08,0.0,0.01446,1e-05,2.5765]
[1779931713091,42.3,74160.08,0.0,0.01451,1e-05,2.58446]
[1779931713221,42.3,74165.92,0.0,0.01459,1e-05,2.59649]
[1779931718248,42.31,74157.89,0.0,0.01451,1e-05,2.58335]
[1779931723284,42.32,74153.99,0.0,0.01448,1e-05,2.57944]
[1779931726305,42.33,74164.45,0.0,0.01463,1e-05,2.60184]
[1779931731339,42.34,74163.73,0.0,0.01464,1e-05,2.60388]
[1779931736374,42.35,74165.28,0.0,0.01468,1e-05,2.61029]
[1779931740944,42.36,74166.08,0.0,0.01471,1e-05,2.61454]
[1779931741411,42.36,74175.35,0.0,0.01483,1e-05,2.63334]
[1779931742420,42.36,74186.53,0.0,0.01497,1e-05,2.65597]
[1779931743425,42.37,74202.9,0.0,0.01519,1e-05,2.68903]
[1779931744680,42.37,74208.37,0.0,0.01526,1e-05,2.70049]
[1779931745438,42.37,74204.71,0.0,0.01522,1e-05,2.69371]
[1779931748458,42.37,74220.68,0.0,0.01544,1e-05,2.7273]
[1779931753496,42.38,74218.51,0.0,0.01543,1e-05,2.72592]
[1779931758529,42.39,74216.96,0.0,0.01542,1e-05,2.72533]
[1779931763564,42.4,74218.9,0.0,0.01547,1e-05,2.73183]
[1779931768600,42.41,74223.21,0.0,0.01554,1e-05,2.743]
[1779931773631,42.42,74225.05,0.0,0.01557,1e-05,2.7474]
[1779931778671,42.42,74231.68,0.0,0.01567,1e-05,2.76325]
[1779931783703,42.43,74233.36,0.0,0.01571,1e-05,2.76888]
[1779931788738,42.44,74234.24,0.0,0.01573,1e-05,2.77283]
[1779931791760,42.44,74222.31,0.0,0.01559,1e-05,2.74992]
[1779931794781,42.44,74211.02,0.0,0.01544,1e-05,2.72751]
[1779931799821,42.45,74207.56,0.0,0.01541,1e-05,2.72304]
[1779931801835,42.46,74191.23,0.0,0.01521,1e-05,2.69144]
[1779931802842,42.46,74168.52,0.0,0.01492,1e-05,2.64654]
[1779931807880,42.46,74161.44,0.0,0.01483,1e-05,2.63304]
[1779931812916,42.47,74176.02,0.0,0.01504,1e-05,2.66472]
[1779931817950,42.48,74173.92,0.0,0.01503,1e-05,2.66343]
[1779931822986,42.49,74181.35,0.0,0.01514,1e-05,2.68103]
[1779931823992,42.49,74195.88,0.0,0.01533,1e-05,2.71052]
[1779931829050,42.5,74197.35,0.0,0.01537,1e-05,2.71587]
[1779931833076,42.5,74188.01,0.0,0.01525,1e-05,2.69757]
[1779931838113,42.51,74188.96,0.0,0.01528,1e-05,2.702]
[1779931843148,42.52,74204.78,0.0,0.0155,1e-05,2.73607]
[1779931848183,42.53,74214.62,0.0,0.01564,1e-05,2.75808]
[1779931853221,42.53,74225.43,0.0,0.0158,1e-05,2.78197]
[1779931858256,42.54,74230.83,0.0,0.01588,1e-05,2.79476]
[1779931862870,42.54,74240.67,0.0,0.01602,1e-05,2.816]
[1779931863304,42.54,74257.1,0.0,0.01624,1e-05,2.84996]
[1779931864318,42.54,74273.6,0.0,0.01647,1e-05,2.88506]
[1779931869342,42.55,74290.32,0.0,0.01671,1e-05,2.92122]
[1779931871587,42.55,74294.18,0.0,0.01676,1e-05,2.92955]
[1779931871664,42.55,74284.94,0.0,0.01664,1e-05,2.9103]
[1779931877399,42.55,74286.98,0.0,0.01667,1e-05,2.91544]
[1779931882441,42.55,74290.09,0.0,0.01672,1e-05,2.92299]
[1779931883447,42.55,74301.58,0.0,0.01688,1e-05,2.94739]
[1779931887368,42.55,74296.02,0.0,0.01681,1e-05,2.93588]
[1779931887497,42.56,74285.28,0.0,0.01666,1e-05,2.91342]
[1779931888691,42.56,74285.28,0.0,0.01666,1e-05,2.91342]
[1779931888503,42.55,74259.86,0.0,0.0163,1e-05,2.85927]
[1779931889506,42.55,74248.79,0.0,0.01616,1e-05,2.83659]
[1779931891522,42.55,74261.64,0.0,0.01632,1e-05,2.86182]
[1779931893536,42.56,74278.13,0.0,0.01655,1e-05,2.89699]
[1779931896554,42.56,74263.8,0.0,0.01636,1e-05,2.8674]
[1779931901592,42.56,74257.25,0.0,0.01628,1e-05,2.85506]
[1779931906627,42.57,74266.88,0.0,0.01642,1e-05,2.87651]
[1779931911665,42.57,74270.46,0.0,0.01648,1e-05,2.88521]
[1779931916703,42.57,74277.69,0.0,0.01658,1e-05,2.90177]
[1779931921739,42.58,74284.49,0.0,0.01668,1e-05,2.91687]
[1779931922745,42.58,74269.47,0.0,0.01648,1e-05,2.88562]
[1779931925773,42.58,74258.24,0.0,0.01633,1e-05,2.8629]
[1779931930800,42.58,74261.49,0.0,0.01638,1e-05,2.87097]
[1779931935839,42.59,74256.44,0.0,0.01632,1e-05,2.86172]
[1779931940877,42.59,74252.93,0.0,0.01629,1e-05,2.85585]
[1779931943899,42.6,74264.1,0.0,0.01644,1e-05,2.87991]
[1779931946920,42.6,74252.13,0.0,0.01628,1e-05,2.85566]
[1779931951954,42.6,74258.55,0.0,0.01637,1e-05,2.86862]
[1779931954357,42.6,74258.09,0.0,0.01637,1e-05,2.86789]
[1779931954404,42.6,74269.8,0.0,0.01653,1e-05,2.89238]
[1779931955613,42.6,74269.8,0.0,0.01653,1e-05,2.89238]
[1779931955714,42.6,74281.47,0.0,0.01669,1e-05,2.91761]
[1779931961021,42.61,74288.26,0.0,0.01679,1e-05,2.93262]
[1779931966058,42.61,74268.97,0.0,0.01653,1e-05,2.89259]
[1779931967064,42.61,74257.32,0.0,0.01637,1e-05,2.86843]
[1779931968765,42.61,74276.03,0.0,0.01663,1e-05,2.9081]
[1779931971094,42.61,74288.49,0.0,0.0168,1e-05,2.93474]
[1779931976129,42.61,74284.97,0.0,0.01676,1e-05,2.92803]
[1779931981169,42.62,74286.73,0.0,0.01679,1e-05,2.9323]
[1779931982130,42.62,74286.73,0.0,0.01679,1e-05,2.9323]
[1779931982210,42.62,74287.06,0.0,0.01679,1e-05,2.93311]
[1779931983200,42.62,74300.23,0.0,0.01698,1e-05,2.96113]
[1779931988021,42.61,74300.15,0.0,0.01697,1e-05,2.96012]
[1779931988227,42.61,74301.74,0.0,0.01699,1e-05,2.96244]
[1779931993262,42.61,74300.83,0.0,0.01698,1e-05,2.96073]
[1779931995537,42.61,74300.27,0.0,0.01697,1e-05,2.95958]
[1779931995638,42.61,74273.98,0.0,0.01659,1e-05,2.90281]
[1779931999480,42.6,74266.98,0.0,0.01649,1e-05,2.88637]
[1779931999509,42.6,74267.39,0.0,0.01649,1e-05,2.88741]
[1779932005344,42.59,74270.67,0.0,0.01651,1e-05,2.88981]
[1779932010380,42.57,74277.55,0.0,0.01657,1e-05,2.89951]
[1779932015429,42.56,74288.24,0.0,0.01668,1e-05,2.91556]
[1779932020465,42.54,74292.15,0.0,0.0167,1e-05,2.9189]
[1779932025499,42.53,74290.71,0.0,0.01665,1e-05,2.91092]
[1779932030548,42.51,74286.0,0.0,0.01655,1e-05,2.89609]
[1779932032563,42.51,74272.03,0.0,0.01634,1e-05,2.86496]
[1779932037595,42.49,74264.26,0.0,0.01621,1e-05,2.84428]
[1779932038988,42.49,74263.43,0.0,0.01619,1e-05,2.84169]
[1779932039478,42.49,74263.43,0.0,0.01619,1e-05,2.84169]
[1779932047669,42.46,74255.43,0.0,0.01603,1e-05,2.81763]
[1779932052716,42.45,74258.92,0.0,0.01606,1e-05,2.8216]
[1779932054731,42.45,74271.39,0.0,0.01621,1e-05,2.84494]
[1779932059765,42.44,74278.8,0.0,0.01629,1e-05,2.85692]
[1779932064801,42.42,74271.73,0.0,0.01617,1e-05,2.83796]
[1779932069838,42.41,74283.56,0.0,0.0163,1e-05,2.85843]
[1779932074871,42.39,74275.87,0.0,0.01615,1e-05,2.83565]
[1779932079906,42.38,74277.42,0.0,0.01614,1e-05,2.83472]
[1779932083869,42.37,74276.03,0.0,0.01611,1e-05,2.8302]
[1779932083937,42.37,74248.45,0.0,0.01574,1e-05,2.77265]
[1779932084944,42.37,74235.23,0.0,0.01556,1e-05,2.74497]
[1779932085532,42.37,74235.23,0.0,0.01556,1e-05,2.74497]
[1779932085952,42.36,74239.1,0.0,0.0156,1e-05,2.75146]
[1779932090985,42.35,74246.28,0.0,0.01567,1e-05,2.76267]
[1779932096023,42.34,74247.31,0.0,0.01567,1e-05,2.76133]
[1779932101061,42.33,74250.8,0.0,0.01569,1e-05,2.76497]
[1779932105086,42.32,74234.84,0.0,0.01546,1e-05,2.72985]
[1779932110124,42.31,74231.04,0.0,0.01539,1e-05,2.71914]
[1779932115160,42.3,74218.16,0.0,0.0152,1e-05,2.6903]
[1779932120200,42.29,74214.14,0.0,0.01513,1e-05,2.67953]
[1779932125230,42.28,74217.63,0.0,0.01516,1e-05,2.68377]
[1779932130266,42.27,74221.06,0.0,0.01519,1e-05,2.68782]
[1779932135300,42.27,74223.28,0.0,0.01519,1e-05,2.68782]
[1779932140335,42.26,74220.03,0.0,0.01513,1e-05,2.67854]
[1779932145378,42.25,74218.47,0.0,0.01509,1e-05,2.67262]
[1779932147389,42.24,74203.0,0.0,0.01488,1e-05,2.64091]
[1779932152425,42.24,74203.08,0.0,0.01487,1e-05,2.63861]
[1779932157459,42.23,74205.58,0.0,0.01489,1e-05,2.64104]
[1779932162568,42.22,74205.79,0.0,0.01487,1e-05,2.63894]
[1779932164555,42.21,74220.76,0.0,0.01506,1e-05,2.66753]
[1779932169591,42.21,74232.38,0.0,0.01519,1e-05,2.68787]
[1779932174629,42.2,74244.98,0.0,0.01533,1e-05,2.71019]
[1779932179664,42.19,74247.09,0.0,0.01534,1e-05,2.71136]
[1779932184701,42.18,74247.98,0.0,0.01533,1e-05,2.71005]
[1779932189737,42.17,74251.86,0.0,0.01536,1e-05,2.71477]
[1779932194772,42.16,74253.74,0.0,0.01535,1e-05,2.71379]
[1779932197793,42.15,74243.09,0.0,0.0152,1e-05,2.69057]
[1779932202827,42.14,74245.84,0.0,0.01522,1e-05,2.69326]
[1779932207865,42.13,74249.9,0.0,0.01525,1e-05,2.69861]
[1779932212898,42.12,74251.34,0.0,0.01526,1e-05,2.69872]
[1779932217933,42.11,74251.84,0.0,0.01524,1e-05,2.697]
[1779932222968,42.1,74241.98,0.0,0.0151,1e-05,2.67454]
[1779932225991,42.1,74231.03,0.0,0.01495,1e-05,2.6513]
[1779932231024,42.09,74227.99,0.0,0.01489,1e-05,2.64258]
[1779932236063,42.08,74229.13,0.0,0.01489,1e-05,2.64301]
[1779932241103,42.08,74231.09,0.0,0.0149,1e-05,2.64458]
[1779932244121,42.07,74241.56,0.0,0.01503,1e-05,2.6635]
[1779932246139,42.07,74253.74,0.0,0.01518,1e-05,2.68683]
[1779932249158,42.06,74236.45,0.0,0.01494,1e-05,2.65079]
[1779932254192,42.05,74235.99,0.0,0.01491,1e-05,2.64595]
[1779932259228,42.05,74243.25,0.0,0.01499,1e-05,2.65806]
[1779932264263,42.04,74246.2,0.0,0.01501,1e-05,2.66158]
[1779932269301,42.03,74254.1,0.0,0.0151,1e-05,2.67492]
[1779932274338,42.02,74255.11,0.0,0.0151,1e-05,2.67444]
[1779932279371,42.01,74261.05,0.0,0.01516,1e-05,2.68384]
[1779932283402,42.01,74274.15,0.0,0.01531,1e-05,2.70811]
[1779932285414,42.0,74286.02,0.0,0.01546,1e-05,2.73106]
[1779932291047,41.99,74287.06,0.0,0.01546,1e-05,2.73016]
[1779932294481,41.99,74276.35,0.0,0.0153,1e-05,2.70605]
[1779932298508,41.98,74264.87,0.0,0.01514,1e-05,2.68072]
[1779932303542,41.97,74259.5,0.0,0.01505,1e-05,2.66741]
[1779932308579,41.96,74265.63,0.0,0.01511,1e-05,2.67724]
[1779932313615,41.95,74274.26,0.0,0.0152,1e-05,2.69036]
[1779932317643,41.95,74262.23,0.0,0.01503,1e-05,2.6642]
[1779932322676,41.94,74261.1,0.0,0.015,1e-05,2.65961]
[1779932328718,41.93,74258.45,0.0,0.01495,1e-05,2.65167]
[1779932333753,41.92,74262.12,0.0,0.01498,1e-05,2.65686]
[1779932338788,41.92,74261.79,0.0,0.01496,1e-05,2.65401]
[1779932343823,41.91,74258.63,0.0,0.01491,1e-05,2.64554]
[1779932348860,41.9,74251.38,0.0,0.0148,1e-05,2.62909]
[1779932353894,41.9,74251.85,0.0,0.0148,1e-05,2.62812]
[1779932358929,41.89,74243.52,0.0,0.01468,1e-05,2.60984]
[1779932360943,41.89,74229.94,0.0,0.0145,1e-05,2.58256]
[1779932365978,41.88,74225.95,0.0,0.01444,1e-05,2.57335]
[1779932368999,41.88,74214.86,0.0,0.0143,1e-05,2.55097]
[1779932374037,41.88,74211.32,0.0,0.01424,1e-05,2.5413]
[1779932379070,41.87,74203.09,0.0,0.01413,1e-05,2.52428]
[1779932384104,41.87,74195.4,0.0,0.01403,1e-05,2.50852]
[1779932389139,41.87,74193.6,0.0,0.014,1e-05,2.50413]
[1779932394173,41.86,74181.86,0.0,0.01385,1e-05,2.48088]
[1779932399211,41.86,74190.81,0.0,0.01396,1e-05,2.4971]
[1779932404244,41.86,74191.84,0.0,0.01396,1e-05,2.49818]
[1779932409280,41.85,74186.56,0.0,0.01389,1e-05,2.48706]
[1779932412301,41.85,74172.22,0.0,0.01372,1e-05,2.45951]
[1779932417338,41.85,74164.75,0.0,0.01363,1e-05,2.44504]
[1779932422373,41.85,74166.91,0.0,0.01365,1e-05,2.44869]
[1779932427438,41.85,74166.58,0.0,0.01364,1e-05,2.44769]
[1779932431719,41.85,74169.97,0.0,0.01368,1e-05,2.45389]
[1779932432114,41.85,74148.67,0.0,0.01342,1e-05,2.41246]
[1779932437523,41.85,74156.31,0.0,0.01351,1e-05,2.42644]
[1779932439537,41.85,74155.7,0.0,0.0135,1e-05,2.42527]
[1779932439559,41.85,74150.06,0.0,0.01344,1e-05,2.41476]
[1779932444571,41.85,74148.18,0.0,0.01341,1e-05,2.41123]
[1779932449607,41.85,74149.48,0.0,0.01343,1e-05,2.41362]
[1779932454643,41.85,74152.26,0.0,0.01346,1e-05,2.41875]
[1779932459677,41.85,74155.56,0.0,0.0135,1e-05,2.42489]
[1779932464713,41.84,74155.19,0.0,0.01349,1e-05,2.42403]
[1779932469747,41.84,74153.49,0.0,0.01347,1e-05,2.42078]
[1779932474784,41.84,74158.33,0.0,0.01353,1e-05,2.4296]
[1779932479820,41.84,74162.0,0.0,0.01357,1e-05,2.43623]
[1779932482848,41.84,74148.89,0.0,0.01342,1e-05,2.4117]
[1779932486876,41.84,74131.6,0.0,0.01321,1e-05,2.37981]
[1779932487892,41.84,74131.6,0.0,0.01321,1e-05,2.37981]
[1779932487960,41.84,74109.59,0.0,0.01296,1e-05,2.33977]
[1779932494392,41.84,74104.55,0.0,0.0129,1e-05,2.32968]
[1779932494405,41.84,74090.37,0.0,0.01274,1e-05,2.30436]
[1779932495943,41.85,74101.49,0.0,0.01287,1e-05,2.32477]
[1779932496948,41.85,74114.9,0.0,0.01302,1e-05,2.34911]
[1779932501983,41.85,74119.3,0.0,0.01307,1e-05,2.35743]
[1779932507017,41.85,74112.29,0.0,0.013,1e-05,2.34513]
[1779932512053,41.85,74108.84,0.0,0.01296,1e-05,2.33934]
[1779932517089,41.85,74096.39,0.0,0.01282,1e-05,2.31748]
[1779932522125,41.86,74081.92,0.0,0.01267,1e-05,2.29234]
[1779932527163,41.86,74086.52,0.0,0.01272,1e-05,2.30119]
[1779932531194,41.86,74100.19,0.0,0.01288,1e-05,2.32634]
[1779932534132,41.86,74103.95,0.0,0.01292,1e-05,2.33349]
[1779932534233,41.86,74119.59,0.0,0.0131,1e-05,2.36185]
[1779932535450,41.86,74119.59,0.0,0.0131,1e-05,2.36185]
[1779932536236,41.86,74123.46,0.0,0.01315,1e-05,2.36908]
[1779932541271,41.86,74121.38,0.0,0.01313,1e-05,2.36551]
[1779932543284,41.86,74104.6,0.0,0.01294,1e-05,2.33517]
[1779932548326,41.87,74113.37,0.0,0.01304,1e-05,2.35149]
[1779932553355,41.87,74119.5,0.0,0.0131,1e-05,2.36139]
[1779932558391,41.87,74122.64,0.0,0.01314,1e-05,2.36736]
[1779932561413,41.87,74135.82,0.0,0.01329,1e-05,2.39162]
[1779932566447,41.87,74147.9,0.0,0.01343,1e-05,2.41383]
[1779932571482,41.87,74150.05,0.0,0.01346,1e-05,2.41762]
[1779932576517,41.87,74158.33,0.0,0.01355,1e-05,2.43267]
[1779932581555,41.86,74155.3,0.0,0.01352,1e-05,2.42676]
[1779932586587,41.86,74152.78,0.0,0.01348,1e-05,2.42188]
[1779932591622,41.86,74153.62,0.0,0.01349,1e-05,2.42325]
[1779932596672,41.86,74155.77,0.0,0.01352,1e-05,2.4271]
[1779932596729,41.86,74165.64,0.0,0.01363,1e-05,2.44549]
[1779932599254,41.86,74165.97,0.0,0.01364,1e-05,2.44605]
[1779932599267,41.86,74177.85,0.0,0.01378,1e-05,2.4683]
[1779932604718,41.86,74183.51,0.0,0.01384,1e-05,2.47832]
[1779932609753,41.86,74189.31,0.0,0.01391,1e-05,2.48861]
[1779932614789,41.85,74188.42,0.0,0.01388,1e-05,2.48462]
[1779932618835,41.85,74168.7,0.0,0.01364,1e-05,2.4469]
[1779932620832,41.85,74156.33,0.0,0.0135,1e-05,2.42367]
[1779932623545,41.85,74171.02,0.0,0.01367,1e-05,2.45097]
[1779932628887,41.85,74175.4,0.0,0.01372,1e-05,2.45867]
[1779932633923,41.85,74173.16,0.0,0.01369,1e-05,2.4539]
[1779932638956,41.85,74178.59,0.0,0.01375,1e-05,2.46356]
[1779932643993,41.84,74176.49,0.0,0.01372,1e-05,2.45897]
[1779932649028,41.84,74181.26,0.0,0.01377,1e-05,2.46734]
[1779932653057,41.84,74168.85,0.0,0.01362,1e-05,2.44347]
[1779932654063,41.84,74158.41,0.0,0.0135,1e-05,2.42389]
[1779932659098,41.84,74157.79,0.0,0.01349,1e-05,2.42243]
[1779932664133,41.84,74154.49,0.0,0.01345,1e-05,2.41607]
[1779932669172,41.84,74148.0,0.0,0.01337,1e-05,2.40388]
[1779932674216,41.84,74154.99,0.0,0.01344,1e-05,2.41516]
[1779932679242,41.84,74161.49,0.0,0.01352,1e-05,2.42685]
[1779932685285,41.83,74153.36,0.0,0.01342,1e-05,2.41141]
[1779932690322,41.83,74153.14,0.0,0.01342,1e-05,2.41083]
[1779932692333,41.83,74138.84,0.0,0.01325,1e-05,2.38439]
[1779932697371,41.83,74152.82,0.0,0.01341,1e-05,2.41012]
[1779932702408,41.83,74160.1,0.0,0.0135,1e-05,2.42335]
[1779932707442,41.83,74154.01,0.0,0.01342,1e-05,2.41179]
[1779932712480,41.83,74143.9,0.0,0.0133,1e-05,2.39293]
[1779932716509,41.83,74155.89,0.0,0.01344,1e-05,2.41499]
[1779932718522,41.83,74168.09,0.0,0.01359,1e-05,2.4376]
[1779932723557,41.83,74170.09,0.0,0.01361,1e-05,2.44088]
[1779932728592,41.83,74172.18,0.0,0.01363,1e-05,2.44432]
[1779932733628,41.82,74177.16,0.0,0.01368,1e-05,2.45156]
[1779932737658,41.82,74190.68,0.0,0.01383,1e-05,2.47659]
[1779932740677,41.82,74201.69,0.0,0.01396,1e-05,2.49698]
[1779932745712,41.82,74208.87,0.0,0.01404,1e-05,2.50957]
[1779932750750,41.81,74210.91,0.0,0.01406,1e-05,2.51229]
[1779932754494,41.81,74233.99,0.0,0.01434,1e-05,2.5557]
[1779932757799,41.81,74248.51,0.0,0.01451,1e-05,2.58303]
[1779932760819,41.8,74262.01,0.0,0.01468,1e-05,2.60847]
[1779932762833,41.8,74272.4,0.0,0.0148,1e-05,2.62823]
[1779932767868,41.79,74275.64,0.0,0.01483,1e-05,2.63255]
[1779932771900,41.79,74259.38,0.0,0.01461,1e-05,2.59873]
[1779932776935,41.78,74258.09,0.0,0.01459,1e-05,2.59437]
[1779932779959,41.78,74242.4,0.0,0.01438,1e-05,2.56264]
[1779932784993,41.77,74235.7,0.0,0.01429,1e-05,2.54821]
[1779932790031,41.77,74222.12,0.0,0.01411,1e-05,2.52079]
[1779932795065,41.77,74219.56,0.0,0.01407,1e-05,2.51321]
[1779932800097,41.76,74219.81,0.0,0.01406,1e-05,2.51259]
[1779932805140,41.76,74223.18,0.0,0.0141,1e-05,2.51792]
[1779932810176,41.75,74231.57,0.0,0.01419,1e-05,2.53282]
[1779932815211,41.75,74230.78,0.0,0.01417,1e-05,2.52998]
[1779932820247,41.75,74232.76,0.0,0.01419,1e-05,2.53247]
[1779932825281,41.74,74234.49,0.0,0.0142,1e-05,2.53448]
[1779932830323,41.74,74241.67,0.0,0.01428,1e-05,2.54701]
[1779932835358,41.73,74249.07,0.0,0.01436,1e-05,2.5597]
[1779932840393,41.73,74248.34,0.0,0.01435,1e-05,2.55693]
[1779932845428,41.72,74247.36,0.0,0.01433,1e-05,2.55373]
[1779932849462,41.72,74236.86,0.0,0.01419,1e-05,2.53245]
[1779932854501,41.71,74233.17,0.0,0.01413,1e-05,2.52267]
[1779932858528,41.71,74222.75,0.0,0.01399,1e-05,2.50186]
[1779932863563,41.71,74221.33,0.0,0.01397,1e-05,2.49825]
[1779932868597,41.71,74221.58,0.0,0.01397,1e-05,2.4978]
[1779932873632,41.7,74226.79,0.0,0.01403,1e-05,2.50677]
[1779932878667,41.7,74227.73,0.0,0.01403,1e-05,2.50752]
[1779932883704,41.7,74229.73,0.0,0.01405,1e-05,2.51026]
[1779932885716,41.69,74240.35,0.0,0.01418,1e-05,2.53026]
[1779932890751,41.69,74233.17,0.0,0.01408,1e-05,2.51525]
[1779932895790,41.69,74235.68,0.0,0.0141,1e-05,2.51904]
[1779932900825,41.68,74233.48,0.0,0.01407,1e-05,2.5138]
[1779932905860,41.68,74234.45,0.0,0.01408,1e-05,2.51466]
[1779932910895,41.68,74248.91,0.0,0.01425,1e-05,2.54153]
[1779932914922,41.67,74262.53,0.0,0.0144,1e-05,2.56547]
[1779932919957,41.67,74253.42,0.0,0.01428,1e-05,2.54645]
[1779932925706,41.66,74255.3,0.0,0.01429,1e-05,2.54876]
[1779932933049,41.66,74255.5,0.0,0.01429,1e-05,2.54767]
[1779932938085,41.66,74245.23,0.0,0.01415,1e-05,2.5268]
[1779932943119,41.65,74247.07,0.0,0.01417,1e-05,2.52953]
[1779932948159,41.65,74252.35,0.0,0.01423,1e-05,2.53888]
[1779932953190,41.65,74246.29,0.0,0.01415,1e-05,2.52629]
[1779932958225,41.64,74252.45,0.0,0.01422,1e-05,2.53742]
[1779932963259,41.64,74246.91,0.0,0.01415,1e-05,2.52578]
[1779932968295,41.64,74250.54,0.0,0.01419,1e-05,2.53196]
[1779932972322,41.64,74269.83,0.0,0.01441,1e-05,2.56716]
[1779932977358,41.63,74276.41,0.0,0.01449,1e-05,2.57884]
[1779932982393,41.63,74272.4,0.0,0.01443,1e-05,2.56985]
[1779932987428,41.6,74275.01,0.0,0.01441,1e-05,2.56671]
[1779932992463,41.57,74280.31,0.0,0.01441,1e-05,2.56758]
[1779932997498,41.54,74281.98,0.0,0.01438,1e-05,2.56218]
[1779933002534,41.51,74284.78,0.0,0.01436,1e-05,2.55884]
[1779933007568,41.5,74275.87,0.0,0.01423,1e-05,2.53895]
[1779933012604,41.5,74271.23,0.0,0.01417,1e-05,2.52919]
[1779933017639,41.5,74272.3,0.0,0.01417,1e-05,2.53053]
[1779933023681,41.49,74271.99,0.0,0.01416,1e-05,2.52899]
[1779933028730,41.49,74266.78,0.0,0.01409,1e-05,2.51815]
[1779933033752,41.49,74267.49,0.0,0.01409,1e-05,2.51718]
[1779933038785,41.49,74256.3,0.0,0.01395,1e-05,2.49501]
[1779933043823,41.49,74266.79,0.0,0.01407,1e-05,2.51464]
[1779933049863,41.48,74271.42,0.0,0.01413,1e-05,2.52273]
[1779933054899,41.48,74272.81,0.0,0.01414,1e-05,2.52468]
[1779933059934,41.48,74272.08,0.0,0.01412,1e-05,2.52251]
[1779933064971,41.48,74266.27,0.0,0.01405,1e-05,2.51061]
[1779933071014,41.47,74269.42,0.0,0.01408,1e-05,2.51598]
[1779933076052,41.47,74270.65,0.0,0.01409,1e-05,2.51779]
[1779933081085,41.47,74274.17,0.0,0.01413,1e-05,2.52399]
[1779933083098,41.47,74257.88,0.0,0.01393,1e-05,2.49237]
[1779933088134,41.47,74258.38,0.0,0.01393,1e-05,2.49298]
[1779933093175,41.47,74261.81,0.0,0.01397,1e-05,2.4976]
[1779933098206,41.46,74262.55,0.0,0.01397,1e-05,2.49864]
[1779933103242,41.46,74272.55,0.0,0.01409,1e-05,2.5175]
[1779933108276,41.46,74278.09,0.0,0.01416,1e-05,2.52767]
[1779933113316,41.46,74279.18,0.0,0.01417,1e-05,2.52915]
[1779933118354,41.46,74275.98,0.0,0.01412,1e-05,2.52229]
[1779933120367,41.46,74259.09,0.0,0.01391,1e-05,2.48952]
[1779933124395,41.46,74248.66,0.0,0.01379,1e-05,2.46934]
[1779933129430,41.45,74245.71,0.0,0.01375,1e-05,2.46362]
[1779933135471,41.45,74243.09,0.0,0.01372,1e-05,2.45843]
[1779933140505,41.45,74240.32,0.0,0.01368,1e-05,2.45298]
[1779933145541,41.45,74241.06,0.0,0.01369,1e-05,2.45416]
[1779933147555,41.45,74255.18,0.0,0.01386,1e-05,2.48093]
[1779933151585,41.45,74242.99,0.0,0.0137,1e-05,2.45578]
[1779933152228,41.45,74242.99,0.0,0.0137,1e-05,2.45578]
[1779933152590,41.45,74243.55,0.0,0.01371,1e-05,2.45675]
[1779933153599,41.45,74216.31,0.0,0.01338,1e-05,2.40545]
[1779933154329,41.45,74216.31,0.0,0.01338,1e-05,2.40545]
[1779933154605,41.45,74211.1,0.0,0.01332,1e-05,2.3958]
[1779933159644,41.45,74208.42,0.0,0.01329,1e-05,2.39123]
[1779933164674,41.45,74206.85,0.0,0.01327,1e-05,2.38854]
[1779933169712,41.45,74209.07,0.0,0.0133,1e-05,2.39297]
[1779933174744,41.45,74218.73,0.0,0.01342,1e-05,2.41108]
[1779933178773,41.45,74230.45,0.0,0.01356,1e-05,2.43294]
[1779933183816,41.45,74249.14,0.0,0.01378,1e-05,2.46797]
[1779933188849,41.45,74264.17,0.0,0.01396,1e-05,2.49614]
[1779933193884,41.45,74257.44,0.0,0.01387,1e-05,2.48274]
[1779933198919,41.45,74245.65,0.0,0.01373,1e-05,2.4598]
[1779933204964,41.45,74238.86,0.0,0.01364,1e-05,2.44668]
[1779933209999,41.45,74246.07,0.0,0.01373,1e-05,2.46011]
[1779933215032,41.44,74246.99,0.0,0.01373,1e-05,2.45996]
[1779933220067,41.44,74249.38,0.0,0.01376,1e-05,2.46417]
[1779933225101,41.44,74243.09,0.0,0.01368,1e-05,2.45194]
[1779933230138,41.44,74242.19,0.0,0.01367,1e-05,2.45003]
[1779933235173,41.44,74243.43,0.0,0.01368,1e-05,2.45216]
[1779933240207,41.44,74243.9,0.0,0.01368,1e-05,2.45279]
[1779933245241,41.44,74236.17,0.0,0.01359,1e-05,2.43793]
[1779933250278,41.44,74236.67,0.0,0.01359,1e-05,2.43872]
[1779933255312,41.44,74236.79,0.0,0.01359,1e-05,2.43877]
[1779933260347,41.44,74239.22,0.0,0.01362,1e-05,2.44316]
[1779933266390,41.44,74239.11,0.0,0.01362,1e-05,2.44267]
[1779933271424,41.44,74238.47,0.0,0.0136,1e-05,2.43967]
[1779933276459,41.43,74235.77,0.0,0.01357,1e-05,2.43434]
[1779933281194,41.43,74239.65,0.0,0.01361,1e-05,2.4415]
[1779933281259,41.43,74229.24,0.0,0.01349,1e-05,2.42189]
[1779933283508,41.43,74213.72,0.0,0.0133,1e-05,2.3929]
[1779933286753,41.43,74212.8,0.0,0.01329,1e-05,2.39122]
[1779933286799,41.43,74209.42,0.0,0.01325,1e-05,2.38499]
[1779933292572,41.44,74211.8,0.0,0.01328,1e-05,2.38966]
[1779933298358,41.44,74212.91,0.0,0.0133,1e-05,2.39187]
[1779933302641,41.44,74202.55,0.0,0.01318,1e-05,2.37279]
[1779933306670,41.44,74189.69,0.0,0.01303,1e-05,2.34942]
[1779933311705,41.44,74177.7,0.0,0.0129,1e-05,2.32814]
[1779933315735,41.44,74189.68,0.0,0.01304,1e-05,2.35053]
[1779933318753,41.44,74200.89,0.0,0.01317,1e-05,2.37141]
[1779933323788,41.44,74199.58,0.0,0.01316,1e-05,2.36931]
[1779933328827,41.44,74201.74,0.0,0.01318,1e-05,2.37367]
[1779933333864,41.45,74211.07,0.0,0.01329,1e-05,2.38972]
[1779933335876,41.45,74199.99,0.0,0.01316,1e-05,2.36931]
[1779933340915,41.45,74194.51,0.0,0.0131,1e-05,2.35965]
[1779933345949,41.45,74197.26,0.0,0.01313,1e-05,2.36514]
[1779933350985,41.45,74196.6,0.0,0.01313,1e-05,2.36437]
[1779933356021,41.45,74198.08,0.0,0.01315,1e-05,2.36754]
[1779933361058,41.45,74207.05,0.0,0.01325,1e-05,2.38448]
[1779933362848,41.45,74207.12,0.0,0.01325,1e-05,2.38467]
[1779933363073,41.45,74216.65,0.0,0.01337,1e-05,2.40242]
[1779933364080,41.45,74227.94,0.0,0.0135,1e-05,2.42354]
[1779933364477,41.45,74227.94,0.0,0.0135,1e-05,2.42354]
[1779933365087,41.45,74232.93,0.0,0.01356,1e-05,2.43292]
[1779933370141,41.45,74233.67,0.0,0.01357,1e-05,2.43414]
[1779933375169,41.45,74232.57,0.0,0.01355,1e-05,2.43195]
[1779933380205,41.45,74234.78,0.0,0.01358,1e-05,2.43591]
[1779933385244,41.45,74242.63,0.0,0.01367,1e-05,2.45049]
[1779933388265,41.45,74232.13,0.0,0.01354,1e-05,2.43054]
[1779933391862,41.45,74232.92,0.0,0.01355,1e-05,2.4304]
[1779933392293,41.45,74232.12,0.0,0.01354,1e-05,2.42886]
[1779933397328,41.45,74232.9,0.0,0.01354,1e-05,2.43024]
[1779933399005,41.45,74232.94,0.0,0.01354,1e-05,2.43027]
[1779933399343,41.45,74232.98,0.0,0.01354,1e-05,2.43031]
[1779933404383,41.45,74231.45,0.0,0.01353,1e-05,2.42728]
[1779933409415,41.45,74234.92,0.0,0.01357,1e-05,2.43368]
[1779933411429,41.45,74247.48,0.0,0.01372,1e-05,2.45727]
[1779933416463,41.45,74248.96,0.0,0.01373,1e-05,2.4596]
[1779933421497,41.45,74249.33,0.0,0.01373,1e-05,2.46001]
[1779933426532,41.44,74253.43,0.0,0.01378,1e-05,2.46749]
[1779933431570,41.44,74260.59,0.0,0.01386,1e-05,2.48065]
[1779933436604,41.44,74268.23,0.0,0.01396,1e-05,2.49489]
[1779933441638,41.44,74271.76,0.0,0.014,1e-05,2.50114]
[1779933446674,41.44,74273.35,0.0,0.01401,1e-05,2.5036]
[1779933451710,41.44,74273.35,0.0,0.014,1e-05,2.50138]
[1779933456745,41.43,74273.87,0.0,0.014,1e-05,2.50174]
[1779933461780,41.43,74274.77,0.0,0.01401,1e-05,2.50283]
[1779933466815,41.43,74266.53,0.0,0.0139,1e-05,2.48635]
[1779933471851,41.43,74266.5,0.0,0.0139,1e-05,2.48578]
[1779933476888,41.43,74268.39,0.0,0.01392,1e-05,2.48888]
[1779933481942,41.42,74269.97,0.0,0.01393,1e-05,2.49136]
[1779933486969,41.42,74260.4,0.0,0.01381,1e-05,2.47249]
[1779933492006,41.42,74251.43,0.0,0.0137,1e-05,2.45514]
[1779933497039,41.42,74247.9,0.0,0.01366,1e-05,2.44815]
[1779933502074,41.42,74239.84,0.0,0.01356,1e-05,2.43276]
[1779933507111,41.42,74237.47,0.0,0.01353,1e-05,2.42815]
[1779933512150,41.42,74247.41,0.0,0.01364,1e-05,2.44504]
[1779933517184,41.42,74247.52,0.0,0.01364,1e-05,2.44503]
[1779933522219,41.42,74248.06,0.0,0.01365,1e-05,2.44578]
[1779933527257,41.41,74251.33,0.0,0.01368,1e-05,2.45169]
[1779933532293,41.41,74258.84,0.0,0.01377,1e-05,2.4656]
[1779933537330,41.41,74251.93,0.0,0.01369,1e-05,2.4522]
[1779933542366,41.41,74253.28,0.0,0.0137,1e-05,2.45455]
[1779933547400,41.41,74256.82,0.0,0.01374,1e-05,2.4611]
[1779933552438,41.41,74264.28,0.0,0.01383,1e-05,2.47503]
[1779933557485,41.41,74255.1,0.0,0.01372,1e-05,2.45716]
[1779933562518,41.41,74252.75,0.0,0.01369,1e-05,2.45249]
[1779933567555,41.41,74254.18,0.0,0.0137,1e-05,2.45497]
[1779933572590,41.41,74251.66,0.0,0.01366,1e-05,2.44839]
[1779933574971,41.41,74247.2,0.0,0.01361,1e-05,2.43987]
[1779933575610,41.41,74247.5,0.0,0.01361,1e-05,2.44039]
[1779933580645,41.41,74245.95,0.0,0.01359,1e-05,2.43737]
[1779933585679,41.41,74244.4,0.0,0.01357,1e-05,2.4344]
[1779933586320,41.41,74244.4,0.0,0.01357,1e-05,2.4344]
[1779933586686,41.41,74243.71,0.0,0.01357,1e-05,2.43309]
[1779933588080,41.41,74244.2,0.0,0.01357,1e-05,2.434]
[1779933588089,41.41,74243.88,0.0,0.01357,1e-05,2.4334]
[1779933593735,41.41,74244.12,0.0,0.01357,1e-05,2.43373]
[1779933595826,41.41,74245.74,0.0,0.01359,1e-05,2.43673]
[1779933595841,41.41,74245.41,0.0,0.01358,1e-05,2.43611]
[1779933602270,41.4,74253.63,0.0,0.01368,1e-05,2.45146]
[1779933602378,41.4,74270.34,0.0,0.01388,1e-05,2.48326]
[1779933604310,41.4,74270.34,0.0,0.01388,1e-05,2.48316]
[1779933604363,41.4,74282.6,0.0,0.01403,1e-05,2.50674]
[1779933610599,41.4,74284.06,0.0,0.01405,1e-05,2.50859]
[1779933615896,41.4,74285.24,0.0,0.01405,1e-05,2.50986]
[1779933620932,41.4,74282.45,0.0,0.01402,1e-05,2.50385]
[1779933625967,41.39,74281.58,0.0,0.014,1e-05,2.50137]
[1779933635032,41.39,74279.71,0.0,0.01396,1e-05,2.49471]
[1779933637748,41.39,74279.26,0.0,0.01395,1e-05,2.4937]
[1779933638055,41.39,74291.02,0.0,0.0141,1e-05,2.51609]
[1779933639061,41.39,74303.61,0.0,0.01425,1e-05,2.54035]
[1779933641313,41.38,74300.87,0.0,0.01421,1e-05,2.5348]
[1779933641409,41.38,74294.32,0.0,0.01413,1e-05,2.52188]
[1779933645105,41.38,74283.19,0.0,0.01399,1e-05,2.49967]
[1779933650138,41.38,74279.57,0.0,0.01394,1e-05,2.49205]
[1779933655173,41.38,74279.5,0.0,0.01394,1e-05,2.49141]
[1779933660208,41.38,74277.27,0.0,0.01391,1e-05,2.4865]
[1779933665244,41.37,74276.77,0.0,0.0139,1e-05,2.48495]
[1779933670278,41.37,74279.12,0.0,0.01392,1e-05,2.48886]
[1779933674307,41.37,74268.2,0.0,0.01378,1e-05,2.46737]
[1779933677331,41.37,74254.91,0.0,0.01362,1e-05,2.44199]
[1779933682362,41.37,74257.85,0.0,0.01366,1e-05,2.44734]
[1779933687397,41.37,74257.09,0.0,0.01365,1e-05,2.44565]
[1779933691428,41.37,74248.74,0.0,0.01354,1e-05,2.42817]
[1779933696461,41.37,74255.56,0.0,0.01362,1e-05,2.44091]
[1779933701497,41.37,74256.75,0.0,0.01363,1e-05,2.44303]
[1779933706532,41.37,74251.03,0.0,0.01356,1e-05,2.43209]
[1779933710563,41.37,74236.17,0.0,0.01338,1e-05,2.40417]
[1779933715596,41.37,74226.47,0.0,0.01327,1e-05,2.38624]
[1779933720632,41.37,74220.6,0.0,0.0132,1e-05,2.37562]
[1779933725665,41.37,74218.54,0.0,0.01318,1e-05,2.37211]
[1779933730702,41.37,74233.48,0.0,0.01336,1e-05,2.40019]
[1779933735737,41.37,74225.56,0.0,0.01327,1e-05,2.38555]
[1779933738757,41.37,74209.72,0.0,0.01308,1e-05,2.35634]
[1779933743792,41.37,74207.29,0.0,0.01306,1e-05,2.35235]
[1779933748828,41.37,74200.33,0.0,0.01298,1e-05,2.34007]
[1779933753862,41.38,74200.52,0.0,0.01298,1e-05,2.33945]
[1779933758898,41.38,74199.62,0.0,0.01297,1e-05,2.33838]
[1779933763932,41.38,74203.12,0.0,0.01301,1e-05,2.34536]
[1779933765946,41.38,74214.6,0.0,0.01315,1e-05,2.36676]
[1779933771739,41.38,74216.07,0.0,0.01317,1e-05,2.36972]
[1779933777024,41.38,74218.83,0.0,0.0132,1e-05,2.37513]
[1779933782073,41.38,74218.97,0.0,0.01321,1e-05,2.37557]
[1779933787099,41.38,74215.37,0.0,0.01316,1e-05,2.36908]
[1779933790127,41.38,74193.38,0.0,0.01291,1e-05,2.32886]
[1779933795298,41.39,74190.0,0.0,0.01287,1e-05,2.32303]
[1779933795389,41.39,74176.24,0.0,0.01272,1e-05,2.29832]
[1779933796923,41.39,74176.24,0.0,0.01272,1e-05,2.29832]
[1779933797186,41.39,74169.5,0.0,0.01264,1e-05,2.28652]
[1779933802214,41.39,74164.14,0.0,0.01259,1e-05,2.27774]
[1779933807247,41.39,74166.16,0.0,0.01262,1e-05,2.2824]
[1779933812283,41.4,74161.82,0.0,0.01257,1e-05,2.27436]
[1779933817318,41.4,74165.56,0.0,0.01262,1e-05,2.28196]
[1779933822353,41.41,74169.81,0.0,0.01267,1e-05,2.2906]
[1779933827388,41.41,74170.04,0.0,0.01268,1e-05,2.29218]
[1779933828395,41.41,74155.45,0.0,0.01252,1e-05,2.26628]
[1779933832426,41.41,74167.98,0.0,0.01267,1e-05,2.28967]
[1779933837461,41.42,74171.89,0.0,0.01272,1e-05,2.29751]
[1779933842498,41.42,74171.39,0.0,0.01272,1e-05,2.29781]
[1779933847539,41.42,74179.56,0.0,0.01282,1e-05,2.31357]
[1779933848125,41.42,74179.56,0.0,0.01282,1e-05,2.31357]
[1779933848546,41.42,74189.27,0.0,0.01293,1e-05,2.33137]
[1779933850365,41.43,74197.11,0.0,0.01302,1e-05,2.34583]
[1779933850561,41.43,74199.48,0.0,0.01305,1e-05,2.3503]
[1779933853388,41.43,74200.67,0.0,0.01306,1e-05,2.35272]
[1779933853581,41.43,74201.02,0.0,0.01307,1e-05,2.35336]
[1779933854390,41.43,74201.02,0.0,0.01307,1e-05,2.35336]
[1779933854588,41.43,74206.02,0.0,0.01313,1e-05,2.36267]
[1779933859622,41.43,74210.63,0.0,0.01318,1e-05,2.37158]
[1779933860536,41.43,74210.63,0.0,0.01318,1e-05,2.37158]
[1779933860638,41.43,74210.0,0.0,0.01318,1e-05,2.37051]
[1779933863970,41.43,74210.94,0.0,0.01319,1e-05,2.37244]
[1779933863991,41.43,74210.47,0.0,0.01318,1e-05,2.37176]
[1779933867678,41.43,74199.44,0.0,0.01306,1e-05,2.35177]
[1779933868655,41.43,74199.44,0.0,0.01306,1e-05,2.35177]
[1779933868757,41.43,74197.39,0.0,0.01303,1e-05,2.34814]
[1779933869101,41.43,74197.39,0.0,0.01303,1e-05,2.34814]
[1779933869696,41.43,74197.39,0.0,0.01304,1e-05,2.34828]
[1779933870699,41.43,74184.95,0.0,0.01289,1e-05,2.32586]
[1779933871678,41.43,74184.95,0.0,0.01289,1e-05,2.32586]
[1779933871707,41.43,74184.95,0.0,0.01289,1e-05,2.32586]
[1779933877379,41.44,74181.41,0.0,0.01285,1e-05,2.31883]
[1779933877751,41.44,74180.75,0.0,0.01285,1e-05,2.318]
[1779933882786,41.44,74171.35,0.0,0.01274,1e-05,2.30174]
[1779933887821,41.44,74173.94,0.0,0.01278,1e-05,2.30747]
[1779933894870,41.45,74173.63,0.0,0.01279,1e-05,2.30831]
[1779933899905,41.45,74174.41,0.0,0.0128,1e-05,2.3109]
[1779933904940,41.46,74174.62,0.0,0.01281,1e-05,2.31222]
[1779933907613,41.46,74174.5,0.0,0.01281,1e-05,2.31238]
[1779933907961,41.46,74175.43,0.0,0.01282,1e-05,2.31425]
[1779933909975,41.46,74188.65,0.0,0.01298,1e-05,2.33865]
[1779933912449,41.46,74187.43,0.0,0.01296,1e-05,2.33671]
[1779933912995,41.46,74185.29,0.0,0.01294,1e-05,2.33295]
[1779933918048,41.46,74179.42,0.0,0.01288,1e-05,2.32288]
[1779933918050,41.46,74180.64,0.0,0.01289,1e-05,2.32526]
[1779933919052,41.46,74180.64,0.0,0.01289,1e-05,2.32526]
[1779933920045,41.46,74175.38,0.0,0.01283,1e-05,2.31604]
[1779933925080,41.47,74176.83,0.0,0.01286,1e-05,2.31957]
[1779933928176,41.47,74184.45,0.0,0.01295,1e-05,2.33392]
[1779933928225,41.47,74186.05,0.0,0.01297,1e-05,2.33684]
[1779933933751,41.47,74186.02,0.0,0.01296,1e-05,2.33588]
[1779933934058,41.47,74186.02,0.0,0.01296,1e-05,2.33588]
[1779933939193,41.48,74189.56,0.0,0.01301,1e-05,2.34332]
[1779933940721,41.48,74189.56,0.0,0.01301,1e-05,2.34332]
[1779933940946,41.48,74189.56,0.0,0.01301,1e-05,2.34332]
[1779933942721,41.48,74189.39,0.0,0.01301,1e-05,2.34328]
[1779933942956,41.48,74188.89,0.0,0.013,1e-05,2.34263]
[1779933947243,41.48,74188.18,0.0,0.013,1e-05,2.34172]
[1779933947288,41.48,74184.16,0.0,0.01295,1e-05,2.33451]
[1779933953026,41.48,74178.8,0.0,0.0129,1e-05,2.32567]
[1779933958327,41.49,74179.49,0.0,0.01291,1e-05,2.32771]
[1779933963362,41.49,74176.36,0.0,0.01288,1e-05,2.32281]
[1779933968397,41.49,74180.13,0.0,0.01293,1e-05,2.33046]
[1779933972560,41.49,74172.61,0.0,0.01285,1e-05,2.31744]
[1779933972661,41.49,74171.45,0.0,0.01283,1e-05,2.31551]
[1779933975447,41.5,74159.66,0.0,0.0127,1e-05,2.29479]
[1779933980480,41.5,74157.74,0.0,0.01269,1e-05,2.29221]
[1779933983259,41.5,74157.05,0.0,0.01268,1e-05,2.29161]
[1779933983503,41.5,74156.77,0.0,0.01268,1e-05,2.2911]
[1779933986524,41.5,74168.29,0.0,0.01281,1e-05,2.31246]
[1779933988222,41.5,74168.22,0.0,0.01282,1e-05,2.3125]
[1779933988537,41.5,74174.44,0.0,0.01289,1e-05,2.32395]
[1779933993574,41.51,74187.83,0.0,0.01304,1e-05,2.34765]
[1779933996607,41.51,74199.55,0.0,0.01318,1e-05,2.36935]
[1779934001641,41.51,74208.22,0.0,0.01328,1e-05,2.38574]
[1779934006675,41.51,74213.82,0.0,0.01335,1e-05,2.3963]
[1779934011710,41.51,74212.39,0.0,0.01333,1e-05,2.39379]
[1779934016761,41.51,74215.95,0.0,0.01337,1e-05,2.40057]
[1779934021794,41.51,74214.31,0.0,0.01335,1e-05,2.39759]
[1779934024830,41.51,74229.88,0.0,0.01354,1e-05,2.42675]
[1779934026844,41.51,74240.55,0.0,0.01367,1e-05,2.44678]
[1779934031880,41.51,74243.55,0.0,0.0137,1e-05,2.45215]
[1779934036914,41.51,74234.41,0.0,0.01359,1e-05,2.43457]
[1779934037920,41.51,74223.75,0.0,0.01346,1e-05,2.4145]
[1779934042956,41.51,74205.24,0.0,0.01324,1e-05,2.38005]
[1779934047992,41.51,74206.53,0.0,0.01326,1e-05,2.38268]
[1779934053027,41.51,74219.52,0.0,0.01341,1e-05,2.40551]
[1779934058061,41.51,74217.95,0.0,0.01339,1e-05,2.40259]
[1779934063099,41.51,74215.85,0.0,0.01336,1e-05,2.39867]
[1779934068134,41.51,74215.52,0.0,0.01336,1e-05,2.39805]
[1779934070052,41.51,74215.44,0.0,0.01336,1e-05,2.39791]
[1779934070150,41.51,74213.82,0.0,0.01334,1e-05,2.39489]
[1779934073828,41.51,74203.64,0.0,0.01322,1e-05,2.37608]
[1779934074176,41.51,74195.9,0.0,0.01313,1e-05,2.36185]
[1779934078593,41.51,74197.57,0.0,0.01315,1e-05,2.36522]
[1779934079211,41.51,74196.96,0.0,0.01314,1e-05,2.36417]
[1779934084275,41.51,74197.81,0.0,0.01316,1e-05,2.36606]
[1779934085259,41.51,74198.9,0.0,0.01317,1e-05,2.36807]
[1779934086089,41.51,74198.9,0.0,0.01317,1e-05,2.36807]
[1779934086265,41.51,74213.84,0.0,0.01334,1e-05,2.39586]
[1779934091300,41.51,74220.99,0.0,0.01343,1e-05,2.40921]
[1779934094026,41.51,74231.68,0.0,0.01356,1e-05,2.42923]
[1779934099357,41.51,74243.79,0.0,0.0137,1e-05,2.45179]
[1779934104393,41.51,74243.14,0.0,0.01369,1e-05,2.45014]
[1779934108421,41.51,74231.98,0.0,0.01355,1e-05,2.42886]
[1779934113098,41.51,74228.72,0.0,0.01351,1e-05,2.4211]
[1779934113118,41.51,74222.89,0.0,0.01344,1e-05,2.41015]
[1779934114122,41.51,74222.89,0.0,0.01344,1e-05,2.41015]
[1779934114167,41.51,74220.19,0.0,0.0134,1e-05,2.40509]
[1779934119497,41.51,74215.94,0.0,0.01335,1e-05,2.39719]
[1779934124534,41.51,74217.24,0.0,0.01337,1e-05,2.39969]
[1779934129570,41.51,74219.09,0.0,0.01339,1e-05,2.40317]
[1779934134605,41.51,74221.21,0.0,0.01342,1e-05,2.40713]
[1779934139639,41.51,74227.46,0.0,0.01349,1e-05,2.41876]
[1779934144674,41.51,74224.63,0.0,0.01346,1e-05,2.41334]
[1779934149709,41.51,74224.89,0.0,0.01346,1e-05,2.41374]
[1779934154744,41.51,74226.1,0.0,0.01347,1e-05,2.41588]
[1779934159778,41.51,74221.22,0.0,0.01341,1e-05,2.40662]
[1779934164814,41.51,74222.25,0.0,0.01343,1e-05,2.40848]
[1779934169853,41.51,74231.71,0.0,0.01354,1e-05,2.42603]
[1779934174887,41.51,74228.62,0.0,0.01349,1e-05,2.41844]
[1779934179923,41.51,74226.28,0.0,0.01346,1e-05,2.41388]
[1779934185969,41.51,74227.55,0.0,0.01348,1e-05,2.41607]
[1779934187982,41.5,74240.57,0.0,0.01363,1e-05,2.44046]
[1779934192018,41.5,74228.29,0.0,0.01348,1e-05,2.41707]
[1779934197045,41.5,74228.97,0.0,0.01349,1e-05,2.41813]
[1779934202080,41.5,74234.28,0.0,0.01355,1e-05,2.42787]
[1779934207115,41.5,74237.53,0.0,0.01359,1e-05,2.43365]
[1779934212150,41.5,74230.38,0.0,0.0135,1e-05,2.41994]
[1779934217184,41.5,74233.01,0.0,0.01353,1e-05,2.42467]
[1779934222223,41.5,74234.12,0.0,0.01354,1e-05,2.42652]
[1779934227259,41.5,74243.38,0.0,0.01365,1e-05,2.44374]
[1779934232294,41.5,74246.67,0.0,0.01368,1e-05,2.44794]
[1779934237327,41.49,74246.03,0.0,0.01367,1e-05,2.44633]
[1779934240348,41.49,74230.82,0.0,0.01349,1e-05,2.41748]
[1779934241850,41.49,74228.5,0.0,0.01346,1e-05,2.41311]
[1779934242363,41.49,74228.83,0.0,0.01346,1e-05,2.41371]
[1779934247400,41.49,74229.61,0.0,0.01347,1e-05,2.41504]
[1779934251365,41.49,74233.91,0.0,0.01352,1e-05,2.42304]
[1779934251428,41.49,74233.25,0.0,0.01351,1e-05,2.42176]
[1779934252368,41.49,74233.25,0.0,0.01351,1e-05,2.42176]
[1779934252434,41.49,74233.15,0.0,0.01351,1e-05,2.42154]
[1779934256948,41.49,74237.57,0.0,0.01356,1e-05,2.42967]
[1779934256994,41.49,74236.59,0.0,0.01355,1e-05,2.42782]
[1779934261101,41.49,74230.66,0.0,0.01348,1e-05,2.41655]
[1779934261187,41.49,74228.87,0.0,0.01346,1e-05,2.41317]
[1779934262101,41.49,74228.87,0.0,0.01346,1e-05,2.41317]
[1779934262151,41.49,74231.02,0.0,0.01348,1e-05,2.41717]
[1779934264366,41.49,74231.02,0.0,0.01348,1e-05,2.41715]
[1779934264431,41.49,74234.16,0.0,0.01352,1e-05,2.42299]
[1779934269554,41.49,74233.3,0.0,0.01351,1e-05,2.4212]
[1779934275345,41.49,74233.38,0.0,0.01351,1e-05,2.42118]
[1779934280632,41.49,74234.24,0.0,0.01352,1e-05,2.42265]
[1779934282989,41.49,74234.39,0.0,0.01352,1e-05,2.4229]
[1779934283040,41.49,74235.76,0.0,0.01354,1e-05,2.42544]
[1779934284991,41.49,74235.76,0.0,0.01354,1e-05,2.42541]
[1779934285416,41.49,74235.7,0.0,0.01354,1e-05,2.42522]
[1779934288378,41.49,74235.73,0.0,0.01354,1e-05,2.42524]
[1779934288459,41.49,74242.86,0.0,0.01362,1e-05,2.43858]
[1779934293726,41.49,74239.02,0.0,0.01356,1e-05,2.42951]
[1779934298761,41.49,74238.23,0.0,0.01355,1e-05,2.42779]
[1779934303796,41.49,74240.23,0.0,0.01358,1e-05,2.43137]
[1779934308832,41.49,74249.15,0.0,0.01368,1e-05,2.44791]
[1779934314873,41.48,74249.94,0.0,0.01369,1e-05,2.44897]
[1779934319910,41.48,74250.14,0.0,0.01369,1e-05,2.44912]
[1779934324942,41.48,74241.72,0.0,0.01359,1e-05,2.43302]
[1779934329979,41.48,74252.77,0.0,0.01372,1e-05,2.45374]
[1779934335019,41.48,74259.08,0.0,0.01379,1e-05,2.46538]
[1779934340053,41.48,74260.3,0.0,0.0138,1e-05,2.46732]
[1779934345085,41.48,74258.32,0.0,0.01378,1e-05,2.4632]
[1779934350120,41.48,74259.83,0.0,0.01379,1e-05,2.46576]
[1779934355157,41.48,74266.05,0.0,0.01386,1e-05,2.4756]
[1779934360192,41.47,74281.32,0.0,0.01404,1e-05,2.50457]
[1779934365982,41.47,74280.5,0.0,0.01403,1e-05,2.5022]
[1779934371272,41.47,74277.86,0.0,0.01399,1e-05,2.49646]
[1779934375299,41.47,74267.0,0.0,0.01386,1e-05,2.47513]
[1779934380334,41.47,74261.66,0.0,0.01379,1e-05,2.46454]
[1779934385369,41.47,74259.53,0.0,0.01376,1e-05,2.46017]
[1779934390404,41.46,74258.11,0.0,0.01374,1e-05,2.45717]
[1779934395440,41.46,74257.19,0.0,0.01373,1e-05,2.45508]
[1779934400475,41.46,74263.24,0.0,0.0138,1e-05,2.46627]
[1779934405511,41.46,74262.83,0.0,0.01379,1e-05,2.46511]
[1779934410544,41.46,74265.99,0.0,0.01383,1e-05,2.47072]
[1779934415581,41.46,74276.1,0.0,0.01394,1e-05,2.48798]
[1779934420615,41.46,74265.09,0.0,0.0138,1e-05,2.46628]
[1779934426407,41.45,74262.28,0.0,0.01376,1e-05,2.4605]
[1779934431692,41.45,74265.09,0.0,0.01379,1e-05,2.46534]
[1779934436727,41.45,74273.55,0.0,0.01389,1e-05,2.48102]
[1779934441763,41.45,74275.28,0.0,0.01391,1e-05,2.48373]
[1779934446796,41.45,74274.13,0.0,0.01389,1e-05,2.48093]
[1779934451832,41.44,74274.59,0.0,0.01389,1e-05,2.48124]
[1779934456623,41.44,74263.73,0.0,0.01376,1e-05,2.45997]
[1779934461904,41.44,74267.14,0.0,0.0138,1e-05,2.466]
[1779934469962,41.44,74266.68,0.0,0.01379,1e-05,2.46432]
[1779934474996,41.44,74266.23,0.0,0.01377,1e-05,2.4614]
[1779934480031,41.43,74270.26,0.0,0.01381,1e-05,2.46853]
[1779934485066,41.43,74268.56,0.0,0.01379,1e-05,2.46471]
[1779934490102,41.43,74268.88,0.0,0.01379,1e-05,2.46473]
[1779934492099,41.43,74270.12,0.0,0.0138,1e-05,2.46698]
[1779934492130,41.43,74281.95,0.0,0.01395,1e-05,2.48951]
[1779934492810,41.43,74281.95,0.0,0.01395,1e-05,2.48951]
[1779934493124,41.43,74281.84,0.0,0.01395,1e-05,2.48901]
[1779934497588,41.43,74286.07,0.0,0.014,1e-05,2.49679]
[1779934497650,41.43,74285.39,0.0,0.01399,1e-05,2.4953]
[1779934502204,41.42,74269.37,0.0,0.01378,1e-05,2.46377]
[1779934504417,41.42,74270.78,0.0,0.0138,1e-05,2.46634]
[1779934504440,41.42,74276.51,0.0,0.01387,1e-05,2.47717]
[1779934507797,41.42,74279.01,0.0,0.0139,1e-05,2.48156]
[1779934508235,41.42,74281.53,0.0,0.01393,1e-05,2.48625]
[1779934509313,41.42,74281.53,0.0,0.01393,1e-05,2.48625]
[1779934509414,41.42,74281.57,0.0,0.01393,1e-05,2.48617]
[1779934510314,41.42,74281.57,0.0,0.01393,1e-05,2.48617]
[1779934510333,41.42,74281.62,0.0,0.01393,1e-05,2.48612]
[1779934516291,41.42,74282.3,0.0,0.01393,1e-05,2.48651]
[1779934519988,41.42,74283.23,0.0,0.01394,1e-05,2.48785]
[1779934520318,41.42,74281.48,0.0,0.01392,1e-05,2.48435]
[1779934522664,41.42,74281.3,0.0,0.01391,1e-05,2.48386]
[1779934522687,41.41,74286.78,0.0,0.01398,1e-05,2.49411]
[1779934528374,41.41,74286.57,0.0,0.01397,1e-05,2.49294]
[1779934533413,41.41,74275.41,0.0,0.01382,1e-05,2.46925]
[1779934538449,41.41,74285.94,0.0,0.01395,1e-05,2.48888]
[1779934543482,41.41,74288.23,0.0,0.01397,1e-05,2.49259]
[1779934548517,41.4,74288.6,0.0,0.01397,1e-05,2.49261]
[1779934553552,41.4,74280.25,0.0,0.01386,1e-05,2.47596]
[1779934558587,41.4,74268.69,0.0,0.01372,1e-05,2.45343]
[1779934560601,41.4,74256.35,0.0,0.01357,1e-05,2.42995]
[1779934565638,41.4,74257.36,0.0,0.01358,1e-05,2.4317]
[1779934570674,41.4,74264.3,0.0,0.01366,1e-05,2.44453]
[1779934575727,41.4,74280.33,0.0,0.01385,1e-05,2.47462]
[1779934580762,41.39,74287.3,0.0,0.01394,1e-05,2.48734]
[1779934585796,41.39,74279.82,0.0,0.01384,1e-05,2.47248]
[1779934590833,41.39,74279.56,0.0,0.01383,1e-05,2.47147]
[1779934595866,41.39,74278.38,0.0,0.01381,1e-05,2.46715]
[1779934600903,41.39,74277.25,0.0,0.01379,1e-05,2.46451]
[1779934605939,41.38,74276.69,0.0,0.01378,1e-05,2.46296]
[1779934607732,41.38,74264.51,0.0,0.01363,1e-05,2.43964]
[1779934612987,41.38,74265.23,0.0,0.01364,1e-05,2.44072]
[1779934618023,41.38,74267.12,0.0,0.01366,1e-05,2.44399]
[1779934623057,41.38,74271.26,0.0,0.01371,1e-05,2.45149]
[1779934624064,41.38,74258.56,0.0,0.01355,1e-05,2.42736]
[1779934629098,41.38,74254.1,0.0,0.0135,1e-05,2.41883]
[1779934634154,41.38,74261.67,0.0,0.01359,1e-05,2.43292]
[1779934639179,41.38,74255.39,0.0,0.01351,1e-05,2.42089]
[1779934644214,41.38,74250.92,0.0,0.01346,1e-05,2.41242]
[1779934645006,41.38,74250.92,0.0,0.01346,1e-05,2.41242]
[1779934645220,41.38,74251.68,0.0,0.01347,1e-05,2.41384]
[1779934646030,41.38,74251.68,0.0,0.01347,1e-05,2.41384]
[1779934646230,41.38,74252.28,0.0,0.01348,1e-05,2.41497]
[1779934651263,41.38,74247.23,0.0,0.01341,1e-05,2.40402]
[1779934654286,41.38,74260.51,0.0,0.01357,1e-05,2.42902]
[1779934659320,41.38,74266.27,0.0,0.01363,1e-05,2.43983]
[1779934662461,41.38,74269.24,0.0,0.01367,1e-05,2.4454]
[1779934662488,41.38,74269.3,0.0,0.01367,1e-05,2.44548]
[1779934665373,41.38,74269.58,0.0,0.01367,1e-05,2.44593]
[1779934665465,41.38,74269.76,0.0,0.01368,1e-05,2.44623]
[1779934671403,41.38,74270.86,0.0,0.01369,1e-05,2.44806]
[1779934676439,41.38,74263.27,0.0,0.01359,1e-05,2.43355]
[1779934679462,41.38,74252.63,0.0,0.01347,1e-05,2.41348]
[1779934683490,41.38,74240.73,0.0,0.01333,1e-05,2.39135]
[1779934688534,41.38,74239.93,0.0,0.01332,1e-05,2.39013]
[1779934693569,41.38,74238.53,0.0,0.0133,1e-05,2.38779]
[1779934698612,41.38,74239.65,0.0,0.01332,1e-05,2.39012]
[1779934703650,41.38,74237.84,0.0,0.0133,1e-05,2.38695]
[1779934708683,41.38,74243.56,0.0,0.01337,1e-05,2.39779]
[1779934713718,41.38,74233.21,0.0,0.01324,1e-05,2.37701]
[1779934718752,41.38,74224.2,0.0,0.01313,1e-05,2.36064]
[1779934723788,41.38,74223.65,0.0,0.01313,1e-05,2.36001]
[1779934728821,41.39,74224.96,0.0,0.01315,1e-05,2.36285]
[1779934733377,41.39,74224.56,0.0,0.01314,1e-05,2.36237]
[1779934733857,41.39,74225.96,0.0,0.01316,1e-05,2.36495]
[1779934734876,41.39,74225.96,0.0,0.01316,1e-05,2.36495]
[1779934734919,41.39,74234.83,0.0,0.01327,1e-05,2.38149]
[1779934739065,41.39,74236.8,0.0,0.01329,1e-05,2.38525]
[1779934739899,41.39,74236.93,0.0,0.01329,1e-05,2.38551]
[1779934741652,41.39,74236.34,0.0,0.01328,1e-05,2.38444]
[1779934741915,41.39,74230.9,0.0,0.01322,1e-05,2.37438]
[1779934742921,41.39,74215.03,0.0,0.01304,1e-05,2.3452]
[1779934745958,41.39,74212.79,0.0,0.01301,1e-05,2.34129]
[1779934746948,41.39,74217.07,0.0,0.01306,1e-05,2.34933]
[1779934751984,41.39,74229.23,0.0,0.01321,1e-05,2.37215]
[1779934754621,41.39,74230.56,0.0,0.01322,1e-05,2.37466]
[1779934754637,41.39,74230.03,0.0,0.01322,1e-05,2.37372]
[1779934758791,41.39,74218.78,0.0,0.01309,1e-05,2.35318]
[1779934763064,41.39,74204.26,0.0,0.01292,1e-05,2.32706]
[1779934768862,41.4,74203.87,0.0,0.01292,1e-05,2.32721]
[1779934773141,41.4,74189.25,0.0,0.01275,1e-05,2.29976]
[1779934778933,41.4,74187.95,0.0,0.01274,1e-05,2.29858]
[1779934784220,41.41,74193.47,0.0,0.01281,1e-05,2.30955]
[1779934789255,41.41,74187.09,0.0,0.01275,1e-05,2.29893]
[1779934794289,41.41,74187.14,0.0,0.01275,1e-05,2.3]
[1779934799325,41.42,74187.86,0.0,0.01277,1e-05,2.30226]
[1779934804360,41.42,74191.55,0.0,0.01282,1e-05,2.30988]
[1779934809733,41.42,74181.23,0.0,0.0127,1e-05,2.2918]
[1779934809827,41.42,74181.31,0.0,0.01271,1e-05,2.29235]
[1779934815437,41.43,74175.06,0.0,0.01264,1e-05,2.28232]
[1779934819465,41.43,74186.5,0.0,0.01278,1e-05,2.30376]
[1779934824504,41.43,74182.33,0.0,0.01274,1e-05,2.29714]
[1779934829537,41.44,74179.27,0.0,0.01271,1e-05,2.29265]
[1779934834575,41.44,74180.31,0.0,0.01272,1e-05,2.29403]
[1779934839609,41.44,74181.95,0.0,0.01274,1e-05,2.29796]
[1779934844642,41.45,74179.92,0.0,0.01273,1e-05,2.2953]
[1779934849678,41.45,74171.9,0.0,0.01264,1e-05,2.28188]
[1779934852698,41.45,74148.58,0.0,0.01239,1e-05,2.24104]
[1779934853707,41.45,74137.89,0.0,0.01227,1e-05,2.22248]
[1779934858744,41.46,74125.95,0.0,0.01215,1e-05,2.20317]
[1779934863780,41.47,74125.76,0.0,0.01216,1e-05,2.20459]
[1779934865908,41.47,74127.68,0.0,0.01218,1e-05,2.20829]
[1779934865997,41.47,74136.04,0.0,0.01227,1e-05,2.22328]
[1779934866939,41.47,74136.04,0.0,0.01227,1e-05,2.22328]
[1779934867027,41.47,74139.76,0.0,0.01232,1e-05,2.23046]
[1779934872843,41.48,74143.93,0.0,0.01238,1e-05,2.2393]
[1779934877879,41.48,74148.42,0.0,0.01243,1e-05,2.24858]
[1779934882914,41.49,74143.49,0.0,0.01239,1e-05,2.24121]
[1779934887948,41.49,74139.18,0.0,0.01235,1e-05,2.23493]
[1779934892984,41.5,74135.94,0.0,0.01231,1e-05,2.22913]
[1779934897853,41.5,74135.78,0.0,0.01232,1e-05,2.23023]
[1779934898019,41.5,74136.09,0.0,0.01233,1e-05,2.23105]
[1779934902048,41.51,74117.57,0.0,0.01213,1e-05,2.19981]
[1779934907084,41.51,74112.39,0.0,0.01208,1e-05,2.19247]
[1779934912119,41.52,74107.74,0.0,0.01205,1e-05,2.18624]
[1779934917154,41.53,74111.63,0.0,0.0121,1e-05,2.19484]
[1779934922189,41.53,74109.57,0.0,0.01209,1e-05,2.19313]
[1779934927224,41.54,74105.87,0.0,0.01206,1e-05,2.18867]
[1779934930022,41.54,74121.6,0.0,0.01224,1e-05,2.21679]
[1779934935284,41.55,74122.12,0.0,0.01226,1e-05,2.21969]
[1779934940317,41.56,74114.43,0.0,0.01218,1e-05,2.20795]
[1779934945352,41.56,74116.74,0.0,0.01222,1e-05,2.21363]
[1779934950386,41.57,74111.26,0.0,0.01217,1e-05,2.20582]
[1779934955427,41.58,74098.65,0.0,0.01204,1e-05,2.18424]
[1779934960461,41.58,74100.57,0.0,0.01207,1e-05,2.18956]
[1779934965497,41.59,74100.92,0.0,0.01209,1e-05,2.19207]
[1779934970533,41.6,74102.44,0.0,0.01211,1e-05,2.19657]
[1779934975566,41.6,74104.78,0.0,0.01215,1e-05,2.20245]
[1779934980601,41.61,74111.69,0.0,0.01224,1e-05,2.21622]
[1779934985637,41.62,74106.54,0.0,0.01219,1e-05,2.20895]
[1779934990674,41.62,74107.93,0.0,0.01222,1e-05,2.21312]
[1779934995709,41.63,74109.73,0.0,0.01225,1e-05,2.21796]
[1779935000744,41.63,74112.32,0.0,0.01229,1e-05,2.22413]
[1779935005779,41.64,74112.07,0.0,0.0123,1e-05,2.22532]
[1779935010816,41.65,74111.9,0.0,0.0123,1e-05,2.22665]
[1779935015849,41.65,74116.91,0.0,0.01236,1e-05,2.23559]
[1779935020884,41.66,74117.87,0.0,0.01238,1e-05,2.23885]
[1779935025920,41.66,74112.09,0.0,0.01233,1e-05,2.23035]
[1779935027933,41.67,74129.53,0.0,0.01253,1e-05,2.26176]
[1779935028940,41.67,74140.0,0.0,0.01265,1e-05,2.28068]
[1779935033975,41.67,74152.07,0.0,0.01279,1e-05,2.30349]
[1779935039010,41.67,74150.43,0.0,0.01278,1e-05,2.30151]
[1779935044047,41.68,74148.44,0.0,0.01276,1e-05,2.29883]
[1779935049081,41.68,74143.77,0.0,0.01271,1e-05,2.29137]
[1779935054116,41.68,74144.46,0.0,0.01273,1e-05,2.29351]
[1779935059152,41.69,74141.49,0.0,0.0127,1e-05,2.28914]
[1779935064189,41.69,74138.05,0.0,0.01267,1e-05,2.28397]
[1779935069225,41.7,74127.61,0.0,0.01256,1e-05,2.26661]
[1779935069393,41.7,74127.61,0.0,0.01256,1e-05,2.26661]
[1779935070230,41.7,74122.62,0.0,0.0125,1e-05,2.25801]
[1779935070795,41.7,74122.62,0.0,0.0125,1e-05,2.25801]
[1779935071238,41.7,74122.96,0.0,0.0125,1e-05,2.25737]
[1779935076272,41.7,74123.67,0.0,0.01252,1e-05,2.25981]
[1779935081307,41.71,74125.29,0.0,0.01254,1e-05,2.26383]
[1779935087349,41.71,74125.71,0.0,0.01256,1e-05,2.26593]
[1779935092384,41.71,74129.54,0.0,0.01261,1e-05,2.27383]
[1779935097420,41.72,74131.05,0.0,0.01263,1e-05,2.27757]
[1779935102457,41.72,74135.22,0.0,0.01268,1e-05,2.28603]
[1779935107493,41.73,74152.62,0.0,0.01288,1e-05,2.31813]
[1779935112529,41.73,74154.09,0.0,0.0129,1e-05,2.32131]
[1779935117563,41.73,74152.41,0.0,0.01289,1e-05,2.31877]
[1779935122598,41.73,74157.5,0.0,0.01295,1e-05,2.32844]
[1779935126628,41.73,74168.53,0.0,0.01308,1e-05,2.3488]
[1779935131663,41.73,74171.11,0.0,0.0131,1e-05,2.35228]
[1779935136698,41.73,74174.06,0.0,0.01314,1e-05,2.35796]
[1779935141733,41.73,74166.46,0.0,0.01305,1e-05,2.3444]
[1779935146768,41.74,74164.3,0.0,0.01303,1e-05,2.34079]
[1779935151804,41.74,74161.49,0.0,0.013,1e-05,2.33607]
[1779935156838,41.74,74165.57,0.0,0.01305,1e-05,2.34388]
[1779935161873,41.74,74161.31,0.0,0.013,1e-05,2.33641]
[1779935166908,41.74,74150.53,0.0,0.01288,1e-05,2.31724]
[1779935169929,41.74,74136.22,0.0,0.01272,1e-05,2.29183]
[1779935174964,41.74,74131.4,0.0,0.01267,1e-05,2.28393]
[1779935179999,41.75,74133.02,0.0,0.01269,1e-05,2.28753]
[1779935185034,41.75,74133.14,0.0,0.0127,1e-05,2.28844]
[1779935190069,41.75,74132.59,0.0,0.0127,1e-05,2.28812]
[1779935195104,41.75,74134.37,0.0,0.01271,1e-05,2.29046]
[1779935200139,41.76,74140.89,0.0,0.01279,1e-05,2.30271]
[1779935204178,41.76,74118.26,0.0,0.01254,1e-05,2.26279]
[1779935209211,41.76,74116.51,0.0,0.01253,1e-05,2.26055]
[1779935214247,41.76,74115.61,0.0,0.01252,1e-05,2.25981]
[1779935219281,41.77,74115.6,0.0,0.01253,1e-05,2.26069]
[1779935224317,41.77,74118.13,0.0,0.01256,1e-05,2.26608]
[1779935229350,41.77,74135.18,0.0,0.01276,1e-05,2.29734]
[1779935233379,41.78,74123.55,0.0,0.01263,1e-05,2.27731]
[1779935238414,41.78,74119.41,0.0,0.01259,1e-05,2.27084]
[1779935243449,41.78,74121.4,0.0,0.01262,1e-05,2.2753]
[1779935249491,41.79,74120.44,0.0,0.01262,1e-05,2.27473]
[1779935254528,41.79,74121.15,0.0,0.01262,1e-05,2.27545]
[1779935259560,41.79,74112.51,0.0,0.01253,1e-05,2.26113]
[1779935264597,41.8,74115.57,0.0,0.01257,1e-05,2.26761]
[1779935267619,41.8,74104.75,0.0,0.01246,1e-05,2.24913]
[1779935272653,41.8,74103.87,0.0,0.01245,1e-05,2.24877]
[1779935277689,41.81,74102.54,0.0,0.01245,1e-05,2.24765]
[1779935282723,41.81,74104.27,0.0,0.01247,1e-05,2.25193]
[1779935287758,41.82,74104.96,0.0,0.01249,1e-05,2.25437]
[1779935292793,41.82,74108.61,0.0,0.01254,1e-05,2.26205]
[1779935297830,41.83,74110.65,0.0,0.01257,1e-05,2.26681]
[1779935302865,41.83,74118.75,0.0,0.01267,1e-05,2.28221]
[1779935307900,41.83,74119.19,0.0,0.01268,1e-05,2.28395]
[1779935312935,41.84,74117.13,0.0,0.01265,1e-05,2.27976]
[1779935317970,41.84,74119.22,0.0,0.01268,1e-05,2.28446]
[1779935323004,41.84,74119.6,0.0,0.01269,1e-05,2.28608]
[1779935328040,41.85,74121.67,0.0,0.01272,1e-05,2.29069]
[1779935333075,41.85,74120.48,0.0,0.01271,1e-05,2.28946]
[1779935338111,41.85,74117.23,0.0,0.01268,1e-05,2.28458]
[1779935343150,41.86,74110.24,0.0,0.01261,1e-05,2.27316]
[1779935348181,41.86,74116.05,0.0,0.01268,1e-05,2.28449]
[1779935353216,41.86,74123.12,0.0,0.01277,1e-05,2.29797]
[1779935358251,41.87,74121.98,0.0,0.01276,1e-05,2.29676]
[1779935363286,41.87,74124.77,0.0,0.0128,1e-05,2.30255]
[1779935368322,41.87,74125.7,0.0,0.01281,1e-05,2.305]
[1779935373357,41.88,74126.52,0.0,0.01282,1e-05,2.30575]
[1779935378392,41.88,74124.72,0.0,0.0128,1e-05,2.30332]
[1779935383431,41.88,74125.81,0.0,0.01282,1e-05,2.30609]
[1779935388463,41.88,74127.41,0.0,0.01284,1e-05,2.30976]
[1779935393497,41.89,74127.42,0.0,0.01285,1e-05,2.31059]
[1779935399538,41.89,74127.09,0.0,0.01285,1e-05,2.311]
[1779935402990,41.89,74129.04,0.0,0.01288,1e-05,2.315]
[1779935403569,41.89,74148.34,0.0,0.0131,1e-05,2.35008]
[1779935404577,41.89,74159.29,0.0,0.01323,1e-05,2.37017]
[1779935405022,41.89,74159.29,0.0,0.01323,1e-05,2.37017]
[1779935405583,41.89,74160.53,0.0,0.01324,1e-05,2.3725]
[1779935405965,41.89,74160.53,0.0,0.01324,1e-05,2.3725]
[1779935406590,41.89,74156.3,0.0,0.01319,1e-05,2.36481]
[1779935407597,41.89,74132.22,0.0,0.01292,1e-05,2.32116]
[1779935410043,41.9,74124.83,0.0,0.01283,1e-05,2.30817]
[1779935410618,41.9,74124.34,0.0,0.01283,1e-05,2.30746]
[1779935415656,41.9,74129.57,0.0,0.01289,1e-05,2.31774]
[1779935420688,41.9,74132.37,0.0,0.01293,1e-05,2.32345]
[1779935424720,41.9,74144.68,0.0,0.01307,1e-05,2.3461]
[1779935426731,41.9,74157.07,0.0,0.01322,1e-05,2.36891]
[1779935431767,41.9,74153.65,0.0,0.01317,1e-05,2.36139]
[1779935436804,41.91,74150.27,0.0,0.01314,1e-05,2.35549]
[1779935441839,41.91,74143.34,0.0,0.01306,1e-05,2.34318]
[1779935443654,41.91,74129.21,0.0,0.0129,1e-05,2.31764]
[1779935444863,41.91,74116.91,0.0,0.01276,1e-05,2.29585]
[1779935449896,41.91,74119.62,0.0,0.01279,1e-05,2.30144]
[1779935454931,41.91,74120.69,0.0,0.01281,1e-05,2.30407]
[1779935459966,41.91,74121.91,0.0,0.01283,1e-05,2.30695]
[1779935465035,41.92,74122.43,0.0,0.01284,1e-05,2.30857]
[1779935470036,41.92,74117.06,0.0,0.01278,1e-05,2.2997]
[1779935475074,41.92,74107.18,0.0,0.01268,1e-05,2.28294]
[1779935480108,41.93,74103.82,0.0,0.01265,1e-05,2.27794]
[1779935485144,41.93,74085.49,0.0,0.01245,1e-05,2.24661]
[1779935490180,41.93,74091.18,0.0,0.01252,1e-05,2.25785]
[1779935495216,41.94,74108.89,0.0,0.01272,1e-05,2.28884]
[1779935500251,41.94,74109.36,0.0,0.01273,1e-05,2.29055]
[1779935505286,41.95,74108.16,0.0,0.01272,1e-05,2.28928]
[1779935510321,41.95,74107.53,0.0,0.01272,1e-05,2.28904]
[1779935515357,41.95,74112.34,0.0,0.01278,1e-05,2.29848]
[1779935520392,41.95,74120.79,0.0,0.01288,1e-05,2.3144]
[1779935525427,41.96,74111.32,0.0,0.01278,1e-05,2.29821]
[1779935530462,41.96,74109.41,0.0,0.01276,1e-05,2.29567]
[1779935535497,41.96,74104.93,0.0,0.01272,1e-05,2.28862]
[1779935540535,41.97,74096.77,0.0,0.01263,1e-05,2.27512]
[1779935544562,41.97,74109.56,0.0,0.01278,1e-05,2.29888]
[1779935548592,41.97,74120.74,0.0,0.01291,1e-05,2.31958]
[1779935553629,41.98,74122.6,0.0,0.01293,1e-05,2.32209]
[1779935558664,41.98,74117.5,0.0,0.01288,1e-05,2.31367]
[1779935563699,41.98,74115.75,0.0,0.01286,1e-05,2.31131]
[1779935568734,41.98,74116.18,0.0,0.01287,1e-05,2.31286]
[1779935573769,41.99,74114.05,0.0,0.01285,1e-05,2.30984]
[1779935576791,41.99,74100.7,0.0,0.0127,1e-05,2.28655]
[1779935581826,41.99,74096.21,0.0,0.01266,1e-05,2.27964]
[1779935586861,42.0,74094.46,0.0,0.01265,1e-05,2.27759]
[1779935591898,42.0,74092.38,0.0,0.01263,1e-05,2.27504]
[1779935596931,42.0,74093.75,0.0,0.01265,1e-05,2.27849]
[1779935599963,42.01,74105.18,0.0,0.01279,1e-05,2.29934]
[1779935600961,42.01,74119.3,0.0,0.01295,1e-05,2.32477]
[1779935605994,42.01,74120.26,0.0,0.01296,1e-05,2.3271]
[1779935611029,42.01,74121.24,0.0,0.01297,1e-05,2.32796]
[1779935617071,42.01,74120.74,0.0,0.01297,1e-05,2.32781]
[1779935622107,42.02,74118.75,0.0,0.01295,1e-05,2.32488]
[1779935627143,42.02,74115.15,0.0,0.01291,1e-05,2.31906]
[1779935632221,42.02,74114.42,0.0,0.01291,1e-05,2.31848]
[1779935637247,42.02,74120.03,0.0,0.01298,1e-05,2.32931]
[1779935642289,42.03,74127.84,0.0,0.01307,1e-05,2.34405]
[1779935645306,42.03,74143.02,0.0,0.01325,1e-05,2.37198]
[1779935650342,42.03,74143.01,0.0,0.01325,1e-05,2.37227]
[1779935655377,42.03,74149.87,0.0,0.01333,1e-05,2.38499]
[1779935660413,42.03,74142.64,0.0,0.01325,1e-05,2.37182]
[1779935665448,42.03,74152.09,0.0,0.01336,1e-05,2.38922]
[1779935670482,42.03,74154.12,0.0,0.01338,1e-05,2.39287]
[1779935671489,42.03,74146.18,0.0,0.01328,1e-05,2.37673]
[1779935676523,42.03,74135.43,0.0,0.01316,1e-05,2.35721]
[1779935681559,42.03,74124.02,0.0,0.01303,1e-05,2.33673]
[1779935685014,42.03,74119.25,0.0,0.01297,1e-05,2.32836]
[1779935685586,42.03,74119.92,0.0,0.01298,1e-05,2.32966]
[1779935687014,42.03,74119.95,0.0,0.01298,1e-05,2.3298]
[1779935687601,42.03,74120.53,0.0,0.01299,1e-05,2.33093]
[1779935692635,42.03,74122.32,0.0,0.01301,1e-05,2.33459]
[1779935697671,42.03,74124.18,0.0,0.01304,1e-05,2.33836]
[1779935702706,42.04,74127.65,0.0,0.01308,1e-05,2.34506]
[1779935707742,42.04,74126.63,0.0,0.01307,1e-05,2.34357]
[1779935710041,42.04,74125.38,0.0,0.01306,1e-05,2.34147]
[1779935710763,42.04,74123.03,0.0,0.01303,1e-05,2.33732]
[1779935713789,42.04,74104.38,0.0,0.01282,1e-05,2.30413]
[1779935718822,42.05,74095.83,0.0,0.01274,1e-05,2.29123]
[1779935723860,42.08,74088.38,0.0,0.01271,1e-05,2.28686]
[1779935728893,42.08,74095.04,0.0,0.01279,1e-05,2.2995]
[1779935733927,42.09,74095.47,0.0,0.01279,1e-05,2.29955]
[1779935738970,42.09,74087.48,0.0,0.01271,1e-05,2.28617]
[1779935744008,42.09,74088.84,0.0,0.01273,1e-05,2.28942]
[1779935749041,42.09,74086.6,0.0,0.01271,1e-05,2.28629]
[1779935754076,42.1,74085.97,0.0,0.01271,1e-05,2.28603]
[1779935756736,42.1,74085.52,0.0,0.01271,1e-05,2.28541]
[1779935756802,42.1,74069.1,0.0,0.01252,1e-05,2.25661]
[1779935758588,42.1,74069.1,0.0,0.01253,1e-05,2.25683]
[1779935758645,42.1,74077.02,0.0,0.01262,1e-05,2.27154]
[1779935762150,42.11,74066.3,0.0,0.0125,1e-05,2.25353]
[1779935767185,42.11,74065.49,0.0,0.0125,1e-05,2.25327]
[1779935769199,42.11,74077.27,0.0,0.01264,1e-05,2.27445]
[1779935771238,42.11,74100.51,0.0,0.0129,1e-05,2.31617]
[1779935773236,42.11,74115.41,0.0,0.01307,1e-05,2.34328]
[1779935777264,42.11,74129.97,0.0,0.01324,1e-05,2.37003]
[1779935782298,42.12,74132.5,0.0,0.01327,1e-05,2.3749]
[1779935787333,42.12,74133.17,0.0,0.01328,1e-05,2.37629]
[1779935792367,42.12,74139.66,0.0,0.01335,1e-05,2.3868]
[1779935797403,42.12,74132.47,0.0,0.01327,1e-05,2.3738]
[1779935802439,42.12,74132.24,0.0,0.01327,1e-05,2.37367]
[1779935807473,42.12,74130.9,0.0,0.01325,1e-05,2.37151]
[1779935812516,42.12,74133.98,0.0,0.01329,1e-05,2.37749]
[1779935817551,42.12,74130.61,0.0,0.01325,1e-05,2.37162]
[1779935822594,42.12,74123.87,0.0,0.01318,1e-05,2.35971]
[1779935827626,42.12,74124.65,0.0,0.01319,1e-05,2.36153]
[1779935832660,42.13,74126.71,0.0,0.01322,1e-05,2.36559]
[1779935833667,42.13,74137.25,0.0,0.01334,1e-05,2.38491]
[1779935838702,42.13,74138.01,0.0,0.01335,1e-05,2.38643]
[1779935843737,42.13,74136.46,0.0,0.01333,1e-05,2.38371]
[1779935848774,42.13,74129.27,0.0,0.01325,1e-05,2.37077]
[1779935853810,42.13,74129.07,0.0,0.01324,1e-05,2.3691]
[1779935856831,42.13,74115.35,0.0,0.01308,1e-05,2.34438]
[1779935861867,42.13,74114.49,0.0,0.01308,1e-05,2.34331]
[1779935866901,42.13,74117.51,0.0,0.01311,1e-05,2.34929]
[1779935871935,42.13,74118.65,0.0,0.01313,1e-05,2.35172]
[1779935876971,42.13,74124.2,0.0,0.01319,1e-05,2.36208]
[1779935882007,42.14,74115.58,0.0,0.0131,1e-05,2.34679]
[1779935887042,42.14,74110.56,0.0,0.01304,1e-05,2.33818]
[1779935892076,42.14,74110.72,0.0,0.01305,1e-05,2.3389]
[1779935897111,42.14,74115.49,0.0,0.0131,1e-05,2.34788]
[1779935902146,42.14,74112.5,0.0,0.01307,1e-05,2.34286]
[1779935907181,42.14,74110.09,0.0,0.01305,1e-05,2.3389]
[1779935912216,42.15,74099.14,0.0,0.01292,1e-05,2.31822]
[1779935915238,42.15,74085.11,0.0,0.01276,1e-05,2.29362]
[1779935917252,42.15,74096.7,0.0,0.0129,1e-05,2.31456]
[1779935922286,42.15,74103.88,0.0,0.01298,1e-05,2.32802]
[1779935927322,42.15,74103.49,0.0,0.01298,1e-05,2.32788]
[1779935932358,42.15,74105.0,0.0,0.013,1e-05,2.33114]
[1779935937392,42.16,74102.19,0.0,0.01297,1e-05,2.32662]
[1779935942427,42.16,74104.4,0.0,0.013,1e-05,2.33111]
[1779935947463,42.16,74101.88,0.0,0.01297,1e-05,2.32704]
[1779935950484,42.16,74116.78,0.0,0.01315,1e-05,2.35418]
[1779935955518,42.16,74118.05,0.0,0.01316,1e-05,2.35671]
[1779935960553,42.16,74123.49,0.0,0.01323,1e-05,2.36673]
[1779935965589,42.16,74133.86,0.0,0.01335,1e-05,2.38578]
[1779935969533,42.16,74134.68,0.0,0.01336,1e-05,2.38724]
[1779935969617,42.16,74139.12,0.0,0.01341,1e-05,2.39538]
[1779935971165,42.16,74139.12,0.0,0.01341,1e-05,2.39538]
[1779935971264,42.16,74155.94,0.0,0.0136,1e-05,2.4248]
[1779935976668,42.16,74155.45,0.0,0.01359,1e-05,2.42346]
[1779935981703,42.16,74158.08,0.0,0.01362,1e-05,2.42791]
[1779935986738,42.16,74153.64,0.0,0.01356,1e-05,2.41924]
[1779935991773,42.16,74154.66,0.0,0.01357,1e-05,2.42072]
[1779935996808,42.15,74167.71,0.0,0.01372,1e-05,2.44452]
[1779936001411,42.15,74171.29,0.0,0.01376,1e-05,2.45074]
[1779936001844,42.15,74181.9,0.0,0.01389,1e-05,2.47055]
[1779936003555,42.15,74188.24,0.0,0.01397,1e-05,2.48236]
[1779936003856,42.15,74190.08,0.0,0.01399,1e-05,2.48567]
[1779936008890,42.15,74190.84,0.0,0.01399,1e-05,2.48622]
[1779936011332,42.15,74191.34,0.0,0.014,1e-05,2.48699]
[1779936011378,42.15,74159.71,0.0,0.01362,1e-05,2.42766]
[1779936016974,42.14,74173.52,0.0,0.01378,1e-05,2.45264]
[1779936022012,42.14,74170.45,0.0,0.01374,1e-05,2.44635]
[1779936023026,42.14,74170.45,0.0,0.01374,1e-05,2.44635]
[1779936023112,42.14,74178.76,0.0,0.01383,1e-05,2.46183]
[1779936029059,42.14,74188.34,0.0,0.01394,1e-05,2.47914]
[1779936034135,42.14,74197.25,0.0,0.01404,1e-05,2.49372]
[1779936040139,42.13,74193.6,0.0,0.01399,1e-05,2.48574]
[1779936045171,42.13,74193.06,0.0,0.01398,1e-05,2.48393]
[1779936050210,42.13,74190.65,0.0,0.01394,1e-05,2.47861]
[1779936055245,42.13,74186.21,0.0,0.01388,1e-05,2.46948]
[1779936057998,42.12,74190.03,0.0,0.01393,1e-05,2.4764]
[1779936058267,42.12,74191.81,0.0,0.01395,1e-05,2.47962]
[1779936060283,42.12,74204.48,0.0,0.0141,1e-05,2.50332]
[1779936060786,42.12,74204.48,0.0,0.0141,1e-05,2.50332]
[1779936061289,42.12,74204.72,0.0,0.0141,1e-05,2.50358]
[1779936066325,42.12,74209.68,0.0,0.01416,1e-05,2.51205]
[1779936071361,42.11,74209.58,0.0,0.01415,1e-05,2.51083]
[1779936076394,42.11,74201.0,0.0,0.01404,1e-05,2.49332]
[1779936079420,42.11,74189.91,0.0,0.0139,1e-05,2.47187]
[1779936082436,42.11,74178.81,0.0,0.01376,1e-05,2.45069]
[1779936088235,42.11,74176.66,0.0,0.01373,1e-05,2.44621]
[1779936093514,42.1,74187.38,0.0,0.01385,1e-05,2.46411]
[1779936095543,42.1,74190.52,0.0,0.01389,1e-05,2.46989]
[1779936095635,42.1,74187.47,0.0,0.01385,1e-05,2.46404]
[1779936097412,42.1,74187.47,0.0,0.01385,1e-05,2.46404]
[1779936097467,42.1,74185.41,0.0,0.01382,1e-05,2.45994]
[1779936102576,42.1,74183.22,0.0,0.01379,1e-05,2.45528]
[1779936108382,42.1,74178.18,0.0,0.01373,1e-05,2.44522]
[1779936113653,42.1,74187.06,0.0,0.01383,1e-05,2.46138]
[1779936118689,42.1,74181.0,0.0,0.01376,1e-05,2.44946]
[1779936124525,42.09,74176.72,0.0,0.0137,1e-05,2.44102]
[1779936124731,42.09,74173.35,0.0,0.01366,1e-05,2.43466]
[1779936127800,42.09,74167.02,0.0,0.01359,1e-05,2.42278]
[1779936128522,42.09,74168.44,0.0,0.0136,1e-05,2.42531]
[1779936133795,42.09,74166.92,0.0,0.01358,1e-05,2.42219]
[1779936138830,42.09,74168.21,0.0,0.0136,1e-05,2.42429]
[1779936143866,42.09,74173.09,0.0,0.01365,1e-05,2.43301]
[1779936148901,42.09,74181.23,0.0,0.01375,1e-05,2.44773]
[1779936153935,42.09,74183.28,0.0,0.01376,1e-05,2.4495]
[1779936159978,42.08,74179.35,0.0,0.01371,1e-05,2.44161]
[1779936166019,42.08,74177.71,0.0,0.01368,1e-05,2.43803]
[1779936171054,42.08,74177.24,0.0,0.01368,1e-05,2.43674]
[1779936176090,42.08,74177.01,0.0,0.01367,1e-05,2.43591]
[1779936181140,42.08,74177.54,0.0,0.01367,1e-05,2.43651]
[1779936186176,42.08,74174.03,0.0,0.01363,1e-05,2.42967]
[1779936191219,42.08,74165.27,0.0,0.01353,1e-05,2.4131]
[1779936196254,42.08,74174.73,0.0,0.01364,1e-05,2.43042]
[1779936201289,42.07,74174.81,0.0,0.01363,1e-05,2.43025]
[1779936203303,42.07,74186.8,0.0,0.01378,1e-05,2.45253]
[1779936208337,42.07,74190.51,0.0,0.01382,1e-05,2.45899]
[1779936213374,42.07,74182.51,0.0,0.01371,1e-05,2.44191]
[1779936218409,42.07,74181.47,0.0,0.0137,1e-05,2.43957]
[1779936223445,42.07,74179.26,0.0,0.01367,1e-05,2.43504]
[1779936226466,42.07,74168.35,0.0,0.01354,1e-05,2.41458]
[1779936231501,42.07,74158.04,0.0,0.01341,1e-05,2.39542]
[1779936236538,42.07,74163.26,0.0,0.01347,1e-05,2.40491]
[1779936241573,42.07,74158.23,0.0,0.01341,1e-05,2.39547]
[1779936246607,42.06,74167.07,0.0,0.01352,1e-05,2.41162]
[1779936251641,42.06,74171.61,0.0,0.01357,1e-05,2.41965]
[1779936256677,42.06,74180.8,0.0,0.01367,1e-05,2.43637]
[1779936261711,42.06,74185.5,0.0,0.01373,1e-05,2.44467]
[1779936266745,42.06,74190.06,0.0,0.01378,1e-05,2.45269]
[1779936271781,42.06,74192.58,0.0,0.0138,1e-05,2.45532]
[1779936276821,42.05,74184.02,0.0,0.01369,1e-05,2.43883]
[1779936281858,42.05,74188.16,0.0,0.01374,1e-05,2.4462]
[1779936286893,42.05,74189.22,0.0,0.01375,1e-05,2.4478]
[1779936291927,42.05,74190.61,0.0,0.01376,1e-05,2.45002]
[1779936296961,42.05,74192.63,0.0,0.01378,1e-05,2.45341]
[1779936301996,42.05,74193.19,0.0,0.01379,1e-05,2.45405]
[1779936306031,42.05,74176.67,0.0,0.01359,1e-05,2.4229]
[1779936311065,42.05,74170.73,0.0,0.01352,1e-05,2.41177]
[1779936317107,42.05,74162.83,0.0,0.01343,1e-05,2.39712]
[1779936322143,42.05,74159.5,0.0,0.01339,1e-05,2.39099]
[1779936327177,42.05,74154.26,0.0,0.01333,1e-05,2.38143]
[1779936332212,42.05,74152.27,0.0,0.01329,1e-05,2.37637]
[1779936337252,42.05,74153.98,0.0,0.01332,1e-05,2.37969]
[1779936342288,42.05,74153.76,0.0,0.01331,1e-05,2.37943]
[1779936345307,42.05,74165.37,0.0,0.01345,1e-05,2.40082]
[1779936348328,42.05,74176.59,0.0,0.01358,1e-05,2.42156]
[1779936351354,42.05,74165.07,0.0,0.01345,1e-05,2.40009]
[1779936356391,42.05,74175.27,0.0,0.01357,1e-05,2.41893]
[1779936361424,42.05,74176.73,0.0,0.01358,1e-05,2.42146]
[1779936364457,42.05,74190.21,0.0,0.01374,1e-05,2.44652]
[1779936369490,42.05,74195.26,0.0,0.0138,1e-05,2.45558]
[1779936374526,42.04,74196.38,0.0,0.01381,1e-05,2.45722]
[1779936379560,42.04,74204.16,0.0,0.0139,1e-05,2.47133]
[1779936383588,42.04,74189.16,0.0,0.01372,1e-05,2.44266]
[1779936388627,42.04,74190.52,0.0,0.01373,1e-05,2.44481]
[1779936393662,42.04,74194.16,0.0,0.01376,1e-05,2.44964]
[1779936398698,42.04,74194.43,0.0,0.01376,1e-05,2.44968]
[1779936402725,42.03,74206.87,0.0,0.01391,1e-05,2.4727]
[1779936407759,42.03,74207.94,0.0,0.01392,1e-05,2.47384]
[1779936410781,42.03,74223.01,0.0,0.0141,1e-05,2.50196]
[1779936415818,42.03,74223.42,0.0,0.0141,1e-05,2.50173]
[1779936420610,42.02,74212.58,0.0,0.01396,1e-05,2.48044]
[1779936422865,42.02,74199.43,0.0,0.0138,1e-05,2.45521]
[1779936427901,42.02,74199.64,0.0,0.0138,1e-05,2.45508]
[1779936431928,42.02,74188.25,0.0,0.01366,1e-05,2.43336]
[1779936436964,42.02,74198.79,0.0,0.01378,1e-05,2.45268]
[1779936442002,42.02,74192.67,0.0,0.01371,1e-05,2.44069]
[1779936447039,42.01,74193.08,0.0,0.01371,1e-05,2.441]
[1779936452074,42.01,74195.78,0.0,0.01373,1e-05,2.44398]
[1779936457109,42.01,74195.63,0.0,0.01372,1e-05,2.44318]
[1779936462144,42.01,74201.54,0.0,0.01379,1e-05,2.45373]
[1779936467179,42.01,74203.01,0.0,0.0138,1e-05,2.45585]
[1779936473220,42.0,74201.74,0.0,0.01378,1e-05,2.45278]
[1779936478257,42.0,74208.43,0.0,0.01386,1e-05,2.46478]
[1779936483294,42.0,74209.09,0.0,0.01386,1e-05,2.46537]
[1779936488327,42.0,74208.29,0.0,0.01385,1e-05,2.46321]
[1779936493362,42.0,74214.39,0.0,0.01392,1e-05,2.47405]
[1779936498398,41.99,74219.04,0.0,0.01397,1e-05,2.48209]
[1779936503433,41.99,74221.21,0.0,0.01399,1e-05,2.4854]
[1779936508468,41.99,74224.5,0.0,0.01403,1e-05,2.49085]
[1779936513503,41.98,74229.87,0.0,0.01408,1e-05,2.49857]
[1779936518538,41.98,74230.75,0.0,0.01408,1e-05,2.49935]
[1779936523573,41.98,74238.17,0.0,0.01417,1e-05,2.51257]
[1779936528609,41.97,74242.74,0.0,0.01422,1e-05,2.52029]
[1779936535659,41.97,74248.11,0.0,0.01427,1e-05,2.52917]
[1779936538680,41.97,74253.84,0.0,0.01434,1e-05,2.53958]
[1779936543714,41.96,74253.7,0.0,0.01433,1e-05,2.5382]
[1779936548750,41.96,74239.23,0.0,0.01415,1e-05,2.50929]
[1779936553785,41.96,74238.75,0.0,0.01414,1e-05,2.50755]
[1779936559827,41.95,74238.78,0.0,0.01413,1e-05,2.50654]
[1779936564862,41.95,74249.43,0.0,0.01425,1e-05,2.52601]
[1779936569900,41.94,74261.88,0.0,0.0144,1e-05,2.54869]
[1779936574938,41.94,74262.03,0.0,0.01439,1e-05,2.54633]
[1779936579973,41.94,74260.79,0.0,0.01436,1e-05,2.54237]
[1779936585013,41.93,74264.99,0.0,0.0144,1e-05,2.54916]
[1779936590046,41.93,74270.41,0.0,0.01446,1e-05,2.55824]
[1779936595079,41.92,74270.71,0.0,0.01446,1e-05,2.55733]
[1779936600115,41.92,74270.21,0.0,0.01444,1e-05,2.55484]
[1779936605150,41.91,74266.77,0.0,0.01439,1e-05,2.54667]
[1779936610185,41.91,74256.85,0.0,0.01425,1e-05,2.52613]
[1779936615223,41.9,74248.76,0.0,0.01415,1e-05,2.50938]
[1779936620258,41.9,74240.81,0.0,0.01404,1e-05,2.49321]
[1779936625292,41.9,74241.48,0.0,0.01404,1e-05,2.49353]
[1779936630327,41.89,74241.31,0.0,0.01404,1e-05,2.49225]
[1779936635361,41.89,74243.11,0.0,0.01404,1e-05,2.49313]
[1779936640396,41.89,74243.04,0.0,0.01404,1e-05,2.49203]
[1779936645432,41.88,74243.12,0.0,0.01403,1e-05,2.49122]
[1779936650467,41.88,74242.61,0.0,0.01402,1e-05,2.48929]
[1779936655503,41.88,74242.06,0.0,0.01401,1e-05,2.48729]
[1779936660537,41.87,74243.17,0.0,0.01401,1e-05,2.48846]
[1779936665572,41.87,74246.24,0.0,0.01404,1e-05,2.4933]
[1779936670610,41.87,74234.53,0.0,0.01389,1e-05,2.47008]
[1779936676651,41.86,74230.65,0.0,0.01384,1e-05,2.46187]
[1779936682693,41.86,74228.69,0.0,0.01381,1e-05,2.45744]
[1779936687729,41.86,74229.02,0.0,0.01381,1e-05,2.45746]
[1779936692764,41.86,74230.66,0.0,0.01382,1e-05,2.45835]
[1779936697799,41.85,74231.81,0.0,0.01383,1e-05,2.45995]
[1779936702834,41.85,74231.89,0.0,0.01383,1e-05,2.45958]
[1779936707871,41.85,74237.31,0.0,0.01389,1e-05,2.46931]
[1779936712905,41.85,74245.43,0.0,0.01399,1e-05,2.48424]
[1779936717940,41.85,74253.43,0.0,0.01408,1e-05,2.49879]
[1779936722974,41.84,74248.51,0.0,0.01401,1e-05,2.4885]
[1779936728015,41.84,74245.51,0.0,0.01397,1e-05,2.48197]
[1779936733047,41.84,74240.09,0.0,0.0139,1e-05,2.47091]
[1779936738082,41.84,74238.01,0.0,0.01387,1e-05,2.46615]
[1779936743116,41.83,74230.17,0.0,0.01377,1e-05,2.45069]
[1779936748153,41.83,74224.12,0.0,0.0137,1e-05,2.43892]
[1779936753190,41.83,74216.51,0.0,0.01359,1e-05,2.4228]
[1779936758224,41.83,74216.55,0.0,0.01359,1e-05,2.4227]
[1779936763264,41.83,74207.74,0.0,0.01349,1e-05,2.40619]
[1779936768297,41.83,74209.07,0.0,0.0135,1e-05,2.40865]
[1779936773333,41.83,74215.8,0.0,0.01358,1e-05,2.42113]
[1779936778367,41.83,74223.04,0.0,0.01367,1e-05,2.4345]
[1779936784409,41.83,74222.4,0.0,0.01366,1e-05,2.43306]
[1779936789444,41.83,74222.29,0.0,0.01366,1e-05,2.43266]
[1779936793244,41.83,74239.49,0.0,0.01386,1e-05,2.46482]
[1779936798508,41.83,74251.93,0.0,0.01401,1e-05,2.48792]
[1779936803542,41.82,74254.25,0.0,0.01403,1e-05,2.49157]
[1779936808578,41.82,74252.85,0.0,0.01401,1e-05,2.48806]
[1779936813612,41.82,74257.03,0.0,0.01405,1e-05,2.49358]
[1779936818646,41.81,74256.11,0.0,0.01403,1e-05,2.49087]
[1779936823682,41.81,74255.8,0.0,0.01402,1e-05,2.4893]
[1779936828717,41.81,74256.63,0.0,0.01402,1e-05,2.48991]
[1779936833751,41.8,74257.92,0.0,0.01403,1e-05,2.49138]
[1779936838786,41.8,74259.19,0.0,0.01404,1e-05,2.4928]
[1779936843866,41.8,74263.41,0.0,0.01409,1e-05,2.49981]
[1779936848872,41.79,74262.8,0.0,0.01407,1e-05,2.49752]
[1779936853908,41.79,74255.56,0.0,0.01398,1e-05,2.48271]
[1779936858943,41.79,74253.72,0.0,0.01395,1e-05,2.47829]
[1779936863978,41.78,74260.49,0.0,0.01403,1e-05,2.49028]
[1779936869013,41.78,74261.12,0.0,0.01403,1e-05,2.49049]
[1779936874057,41.78,74261.09,0.0,0.01401,1e-05,2.48784]
[1779936879082,41.77,74258.38,0.0,0.01397,1e-05,2.48168]
[1779936884120,41.77,74255.91,0.0,0.01394,1e-05,2.47607]
[1779936889153,41.77,74254.6,0.0,0.01391,1e-05,2.47269]
[1779936894188,41.76,74256.5,0.0,0.01393,1e-05,2.47544]
[1779936899223,41.76,74254.46,0.0,0.0139,1e-05,2.47071]
[1779936903271,41.76,74255.13,0.0,0.01391,1e-05,2.47132]
[1779936903347,41.76,74255.49,0.0,0.01391,1e-05,2.47184]
[1779936905178,41.76,74255.49,0.0,0.01391,1e-05,2.47184]
[1779936905268,41.76,74258.2,0.0,0.01394,1e-05,2.47683]
[1779936910302,41.75,74265.06,0.0,0.01402,1e-05,2.4888]
[1779936915344,41.75,74264.08,0.0,0.014,1e-05,2.48599]
[1779936920376,41.75,74259.43,0.0,0.01394,1e-05,2.47627]
[1779936925411,41.74,74265.36,0.0,0.014,1e-05,2.48672]
[1779936930445,41.74,74266.59,0.0,0.01401,1e-05,2.48814]
[1779936935481,41.74,74265.86,0.0,0.01399,1e-05,2.48423]
[1779936940516,41.73,74266.99,0.0,0.014,1e-05,2.48548]
[1779936945551,41.73,74267.21,0.0,0.01399,1e-05,2.48499]
[1779936950586,41.73,74268.01,0.0,0.014,1e-05,2.4856]
[1779936955621,41.73,74271.0,0.0,0.01403,1e-05,2.49037]
[1779936960661,41.72,74259.7,0.0,0.01388,1e-05,2.4679]
[1779936965693,41.72,74257.96,0.0,0.01386,1e-05,2.4639]
[1779936970728,41.72,74267.05,0.0,0.01396,1e-05,2.48046]
[1779936975763,41.71,74273.38,0.0,0.01404,1e-05,2.49168]
[1779936981805,41.71,74271.95,0.0,0.01401,1e-05,2.48788]
[1779936986841,41.71,74270.67,0.0,0.01399,1e-05,2.4846]
[1779936992882,41.7,74264.2,0.0,0.0139,1e-05,2.46984]
[1779936997918,41.7,74261.38,0.0,0.01386,1e-05,2.46384]
[1779937002953,41.7,74261.47,0.0,0.01386,1e-05,2.46342]
[1779937007987,41.7,74261.79,0.0,0.01386,1e-05,2.46343]
[1779937013027,41.7,74264.06,0.0,0.01388,1e-05,2.46716]
[1779937018062,41.69,74265.44,0.0,0.01389,1e-05,2.46917]
[1779937023096,41.69,74267.23,0.0,0.01391,1e-05,2.47197]
[1779937028131,41.69,74266.63,0.0,0.0139,1e-05,2.47021]
[1779937033166,41.69,74267.59,0.0,0.01391,1e-05,2.47144]
[1779937038201,41.69,74275.96,0.0,0.01401,1e-05,2.48678]
[1779937042229,41.68,74265.57,0.0,0.01387,1e-05,2.4664]
[1779937044244,41.68,74253.83,0.0,0.01373,1e-05,2.44395]
[1779937052300,41.68,74253.96,0.0,0.01372,1e-05,2.44202]
[1779937057335,41.68,74252.11,0.0,0.0137,1e-05,2.43815]
[1779937062369,41.68,74245.63,0.0,0.01361,1e-05,2.42558]
[1779937067405,41.68,74238.43,0.0,0.01353,1e-05,2.41186]
[1779937072442,41.68,74234.7,0.0,0.01348,1e-05,2.40465]
[1779937077475,41.68,74232.65,0.0,0.01346,1e-05,2.40065]
[1779937082509,41.68,74232.9,0.0,0.01346,1e-05,2.40096]
[1779937087545,41.68,74232.49,0.0,0.01345,1e-05,2.4001]
[1779937092580,41.68,74232.14,0.0,0.01345,1e-05,2.39939]
[1779937098622,41.67,74239.15,0.0,0.01353,1e-05,2.4123]
[1779937103657,41.67,74243.53,0.0,0.01358,1e-05,2.42031]
[1779937108692,41.67,74235.84,0.0,0.01349,1e-05,2.40574]
[1779937113727,41.67,74232.83,0.0,0.01344,1e-05,2.39852]
[1779937118761,41.67,74228.36,0.0,0.01339,1e-05,2.39016]
[1779937123797,41.67,74224.19,0.0,0.01334,1e-05,2.38244]
[1779937128832,41.67,74223.8,0.0,0.01334,1e-05,2.38176]
[1779937133866,41.67,74215.3,0.0,0.01324,1e-05,2.36622]
[1779937138906,41.67,74216.31,0.0,0.01325,1e-05,2.36825]
[1779937140919,41.67,74195.57,0.0,0.01301,1e-05,2.33036]
[1779937145958,41.68,74188.41,0.0,0.01293,1e-05,2.31807]
[1779937146965,41.68,74174.21,0.0,0.01277,1e-05,2.29261]
[1779937152001,41.68,74178.45,0.0,0.01282,1e-05,2.3011]
[1779937157036,41.68,74183.98,0.0,0.01289,1e-05,2.31191]
[1779937162071,41.69,74191.35,0.0,0.01298,1e-05,2.32606]
[1779937167106,41.69,74195.64,0.0,0.01304,1e-05,2.33453]
[1779937172142,41.69,74206.47,0.0,0.01316,1e-05,2.35343]
[1779937177176,41.69,74207.3,0.0,0.01317,1e-05,2.35546]
[1779937182212,41.7,74196.09,0.0,0.01304,1e-05,2.33546]
[1779937187247,41.7,74191.65,0.0,0.013,1e-05,2.32798]
[1779937192281,41.7,74201.7,0.0,0.01312,1e-05,2.34689]
[1779937197316,41.7,74202.32,0.0,0.01313,1e-05,2.34845]
[1779937202352,41.7,74208.96,0.0,0.01321,1e-05,2.36105]
[1779937205374,41.7,74194.58,0.0,0.01304,1e-05,2.33493]
[1779937209401,41.7,74206.07,0.0,0.01318,1e-05,2.35633]
[1779937214436,41.71,74207.83,0.0,0.0132,1e-05,2.35991]
[1779937219469,41.71,74205.61,0.0,0.01318,1e-05,2.35615]
[1779937225511,41.71,74207.19,0.0,0.0132,1e-05,2.35945]
[1779937230549,41.71,74199.11,0.0,0.01311,1e-05,2.34497]
[1779937235585,41.71,74202.76,0.0,0.01314,1e-05,2.35057]
[1779937240620,41.71,74207.79,0.0,0.0132,1e-05,2.36022]
[1779937243642,41.71,74193.87,0.0,0.01304,1e-05,2.33495]
[1779937248676,41.72,74188.44,0.0,0.01298,1e-05,2.32576]
[1779937253711,41.72,74190.86,0.0,0.01302,1e-05,2.33086]
[1779937258748,41.72,74192.55,0.0,0.01304,1e-05,2.33462]
[1779937263785,41.72,74194.07,0.0,0.01306,1e-05,2.33807]
[1779937268816,41.73,74197.33,0.0,0.01311,1e-05,2.34479]
[1779937271847,41.73,74185.35,0.0,0.01297,1e-05,2.32341]
[1779937273853,41.73,74174.5,0.0,0.01285,1e-05,2.30416]
[1779937276670,41.73,74163.71,0.0,0.01273,1e-05,2.28517]
[1779937281916,41.73,74170.87,0.0,0.01282,1e-05,2.29932]
[1779937286739,41.74,74159.66,0.0,0.0127,1e-05,2.28]
[1779937288964,41.74,74147.13,0.0,0.01256,1e-05,2.25838]
[1779937293998,41.74,74139.32,0.0,0.01247,1e-05,2.24442]
[1779937299044,41.75,74148.12,0.0,0.01258,1e-05,2.26136]
[1779937304071,41.75,74145.65,0.0,0.01256,1e-05,2.25819]
[1779937309107,41.76,74144.64,0.0,0.01256,1e-05,2.25761]
[1779937314142,41.76,74137.44,0.0,0.01248,1e-05,2.2461]
[1779937317164,41.77,74125.29,0.0,0.01235,1e-05,2.22556]
[1779937322199,41.77,74121.44,0.0,0.01232,1e-05,2.22036]
[1779937327234,41.78,74122.01,0.0,0.01234,1e-05,2.22286]
[1779937332268,41.78,74133.2,0.0,0.01247,1e-05,2.24396]
[1779937337307,41.79,74134.78,0.0,0.0125,1e-05,2.24809]
[1779937342342,41.79,74134.89,0.0,0.01251,1e-05,2.24961]
[1779937347379,41.8,74136.91,0.0,0.01254,1e-05,2.2545]
[1779937352415,41.8,74141.9,0.0,0.01259,1e-05,2.26313]
[1779937357447,41.81,74155.27,0.0,0.01275,1e-05,2.28818]
[1779937362481,41.81,74156.28,0.0,0.01277,1e-05,2.29097]
[1779937367517,41.81,74165.27,0.0,0.01288,1e-05,2.30798]
[1779937372553,41.82,74174.55,0.0,0.01299,1e-05,2.32552]
[1779937377588,41.82,74178.71,0.0,0.01304,1e-05,2.33375]
[1779937382623,41.82,74171.95,0.0,0.01297,1e-05,2.3222]
[1779937384637,41.82,74183.34,0.0,0.0131,1e-05,2.34317]
[1779937389671,41.82,74183.76,0.0,0.01311,1e-05,2.34452]
[1779937394708,41.83,74184.33,0.0,0.01312,1e-05,2.34613]
[1779937399742,41.83,74189.74,0.0,0.01319,1e-05,2.35655]
[1779937400588,41.83,74189.74,0.0,0.01319,1e-05,2.35655]
[1779937400754,41.83,74189.03,0.0,0.01318,1e-05,2.35534]
[1779937403474,41.83,74198.48,0.0,0.01329,1e-05,2.37286]
[1779937403774,41.83,74203.09,0.0,0.01335,1e-05,2.38141]
[1779937406795,41.83,74215.58,0.0,0.01349,1e-05,2.40465]
[1779937411832,41.83,74216.18,0.0,0.01349,1e-05,2.40419]
[1779937416868,41.83,74215.44,0.0,0.01348,1e-05,2.40273]
[1779937421902,41.83,74207.88,0.0,0.01339,1e-05,2.38871]
[1779937427735,41.83,74206.65,0.0,0.01338,1e-05,2.38651]
[1779937433990,41.83,74206.25,0.0,0.01338,1e-05,2.3859]
[1779937439024,41.83,74208.22,0.0,0.0134,1e-05,2.38962]
[1779937444060,41.83,74200.34,0.0,0.01331,1e-05,2.3752]
[1779937449095,41.83,74191.5,0.0,0.01321,1e-05,2.35924]
[1779937454130,41.83,74188.46,0.0,0.01317,1e-05,2.35405]
[1779937459167,41.83,74187.03,0.0,0.01316,1e-05,2.35183]
[1779937464201,41.83,74185.81,0.0,0.01315,1e-05,2.34998]
[1779937469236,41.84,74188.77,0.0,0.01318,1e-05,2.35578]
[1779937474271,41.84,74190.7,0.0,0.0132,1e-05,2.35815]
[1779937479306,41.84,74192.17,0.0,0.01322,1e-05,2.36122]
[1779937484341,41.84,74193.94,0.0,0.01324,1e-05,2.36484]
[1779937489377,41.84,74207.43,0.0,0.0134,1e-05,2.39001]
[1779937494412,41.84,74212.26,0.0,0.01346,1e-05,2.39908]
[1779937498440,41.84,74223.97,0.0,0.0136,1e-05,2.42088]
[1779937503475,41.84,74221.77,0.0,0.01357,1e-05,2.41663]
[1779937508510,41.84,74215.73,0.0,0.0135,1e-05,2.40532]
[1779937513569,41.84,74215.04,0.0,0.01349,1e-05,2.40405]
[1779937518601,41.84,74216.16,0.0,0.01351,1e-05,2.40617]
[1779937523637,41.84,74223.82,0.0,0.0136,1e-05,2.42046]
[1779937528673,41.84,74229.38,0.0,0.01366,1e-05,2.43083]
[1779937529680,41.84,74240.28,0.0,0.0138,1e-05,2.45132]
[1779937534713,41.84,74243.18,0.0,0.01382,1e-05,2.4549]
[1779937539749,41.84,74244.35,0.0,0.01383,1e-05,2.45681]
[1779937544784,41.84,74251.01,0.0,0.01391,1e-05,2.46908]
[1779937547805,41.84,74263.85,0.0,0.01407,1e-05,2.49329]
[1779937552840,41.83,74260.78,0.0,0.01402,1e-05,2.48675]
[1779937557875,41.83,74260.96,0.0,0.01402,1e-05,2.48644]
[1779937562910,41.83,74260.03,0.0,0.01401,1e-05,2.48397]
[1779937567945,41.83,74259.45,0.0,0.01399,1e-05,2.48215]
[1779937572983,41.82,74254.7,0.0,0.01393,1e-05,2.47243]
[1779937578020,41.82,74254.38,0.0,0.01392,1e-05,2.47115]
[1779937580033,41.82,74238.37,0.0,0.01373,1e-05,2.4406]
[1779937585067,41.82,74228.11,0.0,0.0136,1e-05,2.42104]
[1779937590102,41.82,74240.57,0.0,0.01375,1e-05,2.44429]
[1779937593126,41.82,74253.7,0.0,0.0139,1e-05,2.46731]
[1779937598943,41.82,74251.63,0.0,0.01387,1e-05,2.46277]
[1779937604209,41.81,74252.96,0.0,0.01388,1e-05,2.46466]
[1779937609241,41.81,74255.94,0.0,0.01392,1e-05,2.46971]
[1779937615282,41.81,74255.52,0.0,0.01391,1e-05,2.46815]
[1779937620317,41.81,74257.88,0.0,0.01393,1e-05,2.47194]
[1779937626358,41.8,74262.42,0.0,0.01398,1e-05,2.47968]
[1779937631398,41.8,74260.95,0.0,0.01396,1e-05,2.47607]
[1779937636431,41.8,74260.62,0.0,0.01395,1e-05,2.47462]
[1779937641466,41.8,74259.82,0.0,0.01393,1e-05,2.47226]
[1779937646501,41.79,74260.62,0.0,0.01394,1e-05,2.47293]
[1779937651536,41.79,74260.54,0.0,0.01392,1e-05,2.47035]
[1779937656571,41.79,74259.69,0.0,0.01391,1e-05,2.46794]
[1779937661606,41.79,74261.46,0.0,0.01392,1e-05,2.47056]
[1779937666641,41.78,74253.53,0.0,0.01382,1e-05,2.45478]
[1779937671675,41.78,74262.28,0.0,0.01392,1e-05,2.47086]
[1779937676710,41.78,74268.84,0.0,0.014,1e-05,2.48259]
[1779937681746,41.78,74273.84,0.0,0.01405,1e-05,2.49128]
[1779937683390,41.77,74274.02,0.0,0.01406,1e-05,2.49144]
[1779937683762,41.77,74274.02,0.0,0.01405,1e-05,2.49127]
[1779937684773,41.77,74287.51,0.0,0.01422,1e-05,2.51703]
[1779937686144,41.77,74287.51,0.0,0.01422,1e-05,2.51703]
[1779937686194,41.77,74282.0,0.0,0.01415,1e-05,2.50618]
[1779937691819,41.77,74279.01,0.0,0.01411,1e-05,2.4992]
[1779937693831,41.77,74258.54,0.0,0.01385,1e-05,2.45978]
[1779937698868,41.77,74256.69,0.0,0.01383,1e-05,2.45571]
[1779937700603,41.76,74257.34,0.0,0.01383,1e-05,2.45683]
[1779937700881,41.76,74257.72,0.0,0.01384,1e-05,2.45743]
[1779937702046,41.76,74257.72,0.0,0.01384,1e-05,2.45743]
[1779937702113,41.76,74247.83,0.0,0.01372,1e-05,2.43862]
[1779937707932,41.76,74251.72,0.0,0.01376,1e-05,2.44543]
[1779937709322,41.76,74252.24,0.0,0.01377,1e-05,2.44632]
[1779937709947,41.76,74232.17,0.0,0.01352,1e-05,2.40855]
[1779937710953,41.76,74220.38,0.0,0.01338,1e-05,2.3866]
[1779937713913,41.76,74223.51,0.0,0.01341,1e-05,2.39087]
[1779937714008,41.76,74225.03,0.0,0.01343,1e-05,2.3937]
[1779937719009,41.76,74224.64,0.0,0.01343,1e-05,2.393]
[1779937722032,41.76,74237.83,0.0,0.01358,1e-05,2.41758]
[1779937727065,41.76,74239.19,0.0,0.0136,1e-05,2.41994]
[1779937732099,41.76,74237.47,0.0,0.01358,1e-05,2.41655]
[1779937736128,41.76,74225.73,0.0,0.01344,1e-05,2.39463]
[1779937740165,41.76,74209.21,0.0,0.01324,1e-05,2.36419]
[1779937742173,41.76,74220.16,0.0,0.01337,1e-05,2.38451]
[1779937747215,41.76,74231.5,0.0,0.01351,1e-05,2.40565]
[1779937752247,41.76,74222.64,0.0,0.0134,1e-05,2.38913]
[1779937757281,41.76,74221.49,0.0,0.01339,1e-05,2.38719]
[1779937762315,41.76,74221.67,0.0,0.01339,1e-05,2.38764]
[1779937764330,41.76,74203.89,0.0,0.01318,1e-05,2.35495]
[1779937770159,41.76,74191.15,0.0,0.01304,1e-05,2.33237]
[1779937772392,41.77,74179.09,0.0,0.01289,1e-05,2.30925]
[1779937777422,41.77,74177.96,0.0,0.01289,1e-05,2.30821]
[1779937782459,41.77,74176.65,0.0,0.01288,1e-05,2.30663]
[1779937787494,41.77,74178.22,0.0,0.0129,1e-05,2.31022]
[1779937792529,41.78,74173.63,0.0,0.01285,1e-05,2.30272]
[1779937797564,41.78,74175.03,0.0,0.01287,1e-05,2.30597]
[1779937802599,41.78,74173.21,0.0,0.01286,1e-05,2.30338]
[1779937807633,41.79,74171.26,0.0,0.01284,1e-05,2.30059]
[1779937812669,41.79,74175.2,0.0,0.01289,1e-05,2.3083]
[1779937817704,41.79,74172.98,0.0,0.01287,1e-05,2.30485]
[1779937822739,41.79,74179.63,0.0,0.01295,1e-05,2.3174]
[1779937827774,41.79,74180.03,0.0,0.01295,1e-05,2.31858]
[1779937832809,41.79,74177.42,0.0,0.01292,1e-05,2.31279]
[1779937833816,41.79,74157.93,0.0,0.0127,1e-05,2.27789]
[1779937838851,41.8,74156.19,0.0,0.01268,1e-05,2.27559]
[1779937843886,41.8,74155.98,0.0,0.01269,1e-05,2.27608]
[1779937847696,41.8,74151.16,0.0,0.01264,1e-05,2.26808]
[1779937847920,41.8,74147.19,0.0,0.01259,1e-05,2.26123]
[1779937849289,41.8,74147.19,0.0,0.01259,1e-05,2.26123]
[1779937849334,41.8,74132.48,0.0,0.01243,1e-05,2.23547]
[1779937854967,41.81,74125.97,0.0,0.01237,1e-05,2.22565]
[1779937857988,41.81,74143.43,0.0,0.01257,1e-05,2.25721]
[1779937861009,41.82,74132.35,0.0,0.01245,1e-05,2.23835]
[1779937866047,41.82,74129.86,0.0,0.01243,1e-05,2.23528]
[1779937871086,41.83,74142.15,0.0,0.01257,1e-05,2.25824]
[1779937872092,41.83,74153.8,0.0,0.01271,1e-05,2.27918]
[1779937874105,41.83,74139.86,0.0,0.01255,1e-05,2.25478]
[1779937878132,41.83,74129.35,0.0,0.01244,1e-05,2.2372]
[1779937883168,41.84,74140.89,0.0,0.01258,1e-05,2.25884]
[1779937888203,41.84,74138.48,0.0,0.01256,1e-05,2.25568]
[1779937893237,41.84,74132.55,0.0,0.01249,1e-05,2.24484]
[1779937898278,41.85,74131.45,0.0,0.01249,1e-05,2.2441]
[1779937903310,41.85,74122.4,0.0,0.0124,1e-05,2.22943]
[1779937908345,41.86,74119.24,0.0,0.01237,1e-05,2.22517]
[1779937912401,41.86,74119.33,0.0,0.01237,1e-05,2.22612]
[1779937912508,41.86,74077.56,0.0,0.01192,1e-05,2.1542]
[1779937914423,41.86,74061.94,0.0,0.01176,1e-05,2.12835]
[1779937916442,41.87,74074.42,0.0,0.0119,1e-05,2.15074]
[1779937917440,41.87,74086.35,0.0,0.01203,1e-05,2.17113]
[1779937917684,41.87,74086.35,0.0,0.01203,1e-05,2.17113]
[1779937918449,41.87,74096.81,0.0,0.01214,1e-05,2.1895]
[1779937923489,41.88,74070.59,0.0,0.01187,1e-05,2.14621]
[1779937928524,41.88,74063.92,0.0,0.01181,1e-05,2.13699]
[1779937932461,41.89,74068.39,0.0,0.01187,1e-05,2.14581]
[1779937932571,41.89,74088.98,0.0,0.01209,1e-05,2.18144]
[1779937935579,41.89,74099.97,0.0,0.01222,1e-05,2.20149]
[1779937936974,41.89,74099.97,0.0,0.01222,1e-05,2.20149]
[1779937937038,41.9,74109.82,0.0,0.01233,1e-05,2.21924]
[1779937942628,41.9,74112.75,0.0,0.01237,1e-05,2.22575]
[1779937947664,41.91,74109.21,0.0,0.01234,1e-05,2.22096]
[1779937951506,41.91,74098.96,0.0,0.01223,1e-05,2.20279]
[1779937956737,41.92,74099.9,0.0,0.01225,1e-05,2.20591]
[1779937960765,41.92,74118.87,0.0,0.01247,1e-05,2.24014]
[1779937965803,41.92,74128.02,0.0,0.01257,1e-05,2.25733]
[1779937970838,41.93,74123.25,0.0,0.01253,1e-05,2.24997]
[1779937976879,41.93,74119.21,0.0,0.01249,1e-05,2.24426]
[1779937979901,41.94,74108.77,0.0,0.01238,1e-05,2.22667]
[1779937984937,41.94,74107.04,0.0,0.01237,1e-05,2.22533]
[1779937989971,41.95,74109.18,0.0,0.01241,1e-05,2.23045]
[1779937995010,41.95,74116.91,0.0,0.0125,1e-05,2.24532]
[1779937998036,41.95,74135.07,0.0,0.01271,1e-05,2.27818]
[1779938003066,41.96,74124.01,0.0,0.01259,1e-05,2.25966]
[1779938008103,41.96,74123.15,0.0,0.01259,1e-05,2.25931]
[1779938013138,41.97,74124.28,0.0,0.0126,1e-05,2.26097]
[1779938018172,41.97,74120.29,0.0,0.01256,1e-05,2.25506]
[1779938023209,41.97,74118.41,0.0,0.01255,1e-05,2.25284]
[1779938028243,41.98,74119.62,0.0,0.01257,1e-05,2.25604]
[1779938032272,41.98,74097.0,0.0,0.01232,1e-05,2.21724]
[1779938036300,41.99,74108.79,0.0,0.01246,1e-05,2.2389]
[1779938041336,41.99,74111.45,0.0,0.0125,1e-05,2.24472]
[1779938046372,41.99,74109.48,0.0,0.01248,1e-05,2.24238]
[1779938051405,42.0,74114.06,0.0,0.01254,1e-05,2.25157]
[1779938055434,42.0,74126.48,0.0,0.01269,1e-05,2.27434]
[1779938060470,42.0,74131.73,0.0,0.01275,1e-05,2.28459]
[1779938065504,42.01,74125.16,0.0,0.01268,1e-05,2.27386]
[1779938070540,42.01,74119.87,0.0,0.01263,1e-05,2.26555]
[1779938075574,42.02,74115.54,0.0,0.01258,1e-05,2.25754]
[1779938080612,42.02,74124.7,0.0,0.01269,1e-05,2.27495]
[1779938085644,42.02,74129.22,0.0,0.01275,1e-05,2.284]
[1779938090679,42.03,74132.6,0.0,0.01279,1e-05,2.29101]
[1779938095714,42.03,74135.22,0.0,0.01283,1e-05,2.29665]
[1779938100749,42.03,74137.67,0.0,0.01286,1e-05,2.30199]
[1779938105785,42.04,74138.13,0.0,0.01288,1e-05,2.30376]
[1779938110821,42.04,74145.45,0.0,0.01296,1e-05,2.3178]
[1779938115865,42.04,74151.33,0.0,0.01304,1e-05,2.32921]
[1779938116866,42.04,74167.23,0.0,0.01322,1e-05,2.35823]
[1779938122717,42.05,74159.1,0.0,0.01313,1e-05,2.34406]
[1779938127944,42.05,74156.83,0.0,0.01311,1e-05,2.34049]
[1779938132978,42.05,74152.27,0.0,0.01305,1e-05,2.33125]
[1779938138016,42.05,74147.6,0.0,0.013,1e-05,2.32341]
[1779938143052,42.06,74136.11,0.0,0.01288,1e-05,2.30339]
[1779938148086,42.06,74129.23,0.0,0.0128,1e-05,2.29186]
[1779938152114,42.06,74113.69,0.0,0.01263,1e-05,2.26493]
[1779938153121,42.06,74103.26,0.0,0.01252,1e-05,2.24677]
[1779938158162,42.07,74103.48,0.0,0.01253,1e-05,2.24862]
[1779938163191,42.07,74103.18,0.0,0.01253,1e-05,2.24931]
[1779938168226,42.08,74088.52,0.0,0.01238,1e-05,2.22485]
[1779938173261,42.08,74085.28,0.0,0.01235,1e-05,2.22062]
[1779938175275,42.08,74068.98,0.0,0.01218,1e-05,2.19301]
[1779938180310,42.09,74066.49,0.0,0.01216,1e-05,2.19038]
[1779938185346,42.09,74071.55,0.0,0.01223,1e-05,2.2007]
[1779938190385,42.1,74072.66,0.0,0.01225,1e-05,2.20416]
[1779938193401,42.1,74059.75,0.0,0.01211,1e-05,2.18141]
[1779938196806,42.11,74058.45,0.0,0.0121,1e-05,2.17987]
[1779938197502,42.11,74048.27,0.0,0.01199,1e-05,2.16317]
[1779938198470,42.11,74026.3,0.0,0.01176,1e-05,2.12639]
[1779938200482,42.11,74040.55,0.0,0.01192,1e-05,2.1513]
[1779938204317,42.12,74039.78,0.0,0.01192,1e-05,2.15119]
[1779938204508,42.12,74041.44,0.0,0.01194,1e-05,2.15439]
[1779938209543,42.13,74041.63,0.0,0.01195,1e-05,2.15671]
[1779938211563,42.13,74056.78,0.0,0.01212,1e-05,2.18331]
[1779938213572,42.13,74043.32,0.0,0.01198,1e-05,2.16141]
[1779938214578,42.13,74023.34,0.0,0.01177,1e-05,2.12764]
[1779938219614,42.14,74020.24,0.0,0.01175,1e-05,2.12467]
[1779938224648,42.15,74014.94,0.0,0.01171,1e-05,2.11804]
[1779938226892,42.15,74012.88,0.0,0.01169,1e-05,2.1155]
[1779938227671,42.16,74012.97,0.0,0.0117,1e-05,2.11611]
[1779938228583,42.16,74012.97,0.0,0.0117,1e-05,2.11611]
[1779938228682,42.16,74018.7,0.0,0.01176,1e-05,2.12616]
[1779938233718,42.17,74015.11,0.0,0.01174,1e-05,2.12231]
[1779938238757,42.17,74007.89,0.0,0.01168,1e-05,2.11244]
[1779938241687,42.18,74006.52,0.0,0.01167,1e-05,2.11107]
[1779938241778,42.2,73997.71,0.0,0.0116,1e-05,2.10095]
[1779938243822,42.21,73995.17,0.0,0.01161,1e-05,2.10146]
[1779938243791,42.23,74009.79,0.0,0.01179,1e-05,2.1306]
[1779938244797,42.23,74018.89,0.0,0.01189,1e-05,2.14634]
[1779938247819,42.24,74004.56,0.0,0.01175,1e-05,2.12348]
[1779938248827,42.24,73993.66,0.0,0.01164,1e-05,2.10574]
[1779938253873,42.28,73987.98,0.0,0.01164,1e-05,2.10537]
[1779938255350,42.3,73987.54,0.0,0.01166,1e-05,2.10935]
[1779938255884,42.32,73976.33,0.0,0.01157,1e-05,2.09539]
[1779938258933,42.37,73970.58,0.0,0.01161,1e-05,2.10028]
[1779938259903,42.39,73974.86,0.0,0.01168,1e-05,2.11206]
[1779938264940,42.44,73973.57,0.0,0.01176,1e-05,2.12429]
[1779938269079,42.45,73980.54,0.0,0.01184,1e-05,2.13716]
[1779938269199,42.45,73971.24,0.0,0.01175,1e-05,2.12203]
[1779938274065,42.46,73967.19,0.0,0.01172,1e-05,2.11778]
[1779938274159,42.46,73966.44,0.0,0.01171,1e-05,2.11654]
[1779938277458,42.46,73962.08,0.0,0.01167,1e-05,2.10972]
[1779938277527,42.49,73895.4,0.0,0.01103,1e-05,2.00769]
[1779938279061,42.53,73875.25,0.0,0.0109,1e-05,1.98678]
[1779938280074,42.58,73887.43,0.0,0.0111,1e-05,2.01749]
[1779938281081,42.62,73915.93,0.0,0.01145,1e-05,2.07438]
[1779938282092,42.64,73900.43,0.0,0.01133,1e-05,2.0548]
[1779938283922,42.64,73854.51,0.0,0.01088,1e-05,1.98165]
[1779938285142,42.66,73781.19,0.0,0.01021,1e-05,1.87439]
[1779938287146,42.77,73736.33,0.0,0.00996,1e-05,1.83239]
[1779938288151,42.82,73723.54,0.0,0.00993,1e-05,1.82679]
[1779938289162,42.83,73698.5,0.0,0.00971,1e-05,1.79173]
[1779938290189,42.83,73686.52,0.0,0.00962,1e-05,1.7759]
[1779938292206,42.85,73668.01,0.0,0.00948,1e-05,1.75368]
[1779938294027,42.86,73563.65,0.0,0.00863,1e-05,1.61208]
[1779938295223,42.86,73536.01,0.0,0.00842,1e-05,1.57712]
[1779938296231,42.87,73570.76,0.0,0.00871,1e-05,1.62543]
[1779938297237,42.87,73612.36,0.0,0.00905,1e-05,1.68159]
[1779938299255,42.89,73550.83,0.0,0.00856,1e-05,1.60165]
[1779938300267,42.89,73515.77,0.0,0.00829,1e-05,1.55607]
[1779938303291,42.9,73486.0,0.0,0.00809,1e-05,1.52195]
[1779938306316,42.92,73499.7,0.0,0.00821,1e-05,1.54183]
[1779938308330,42.92,73524.97,0.0,0.00841,1e-05,1.57559]
[1779938309340,42.93,73559.04,0.0,0.00868,1e-05,1.62159]
[1779938310355,42.93,73590.63,0.0,0.00895,1e-05,1.66529]
[1779938311357,42.94,73535.67,0.0,0.00851,1e-05,1.5922]
[1779938312362,42.95,73507.05,0.0,0.0083,1e-05,1.5564]
[1779938315398,42.97,73459.86,0.0,0.00797,1e-05,1.50173]
[1779938316392,43.03,73442.65,0.0,0.00792,1e-05,1.49258]
[1779938317400,43.03,73453.85,0.0,0.008,1e-05,1.5065]
[1779938318406,43.04,73485.1,0.0,0.00824,1e-05,1.54716]
[1779938319415,43.04,73528.94,0.0,0.00859,1e-05,1.60518]
[1779938320427,43.05,73544.98,0.0,0.00873,1e-05,1.62766]
[1779938321431,43.06,73521.66,0.0,0.00855,1e-05,1.59929]
[1779938322435,43.06,73496.74,0.0,0.00836,1e-05,1.56694]
[1779938323443,43.07,73527.38,0.0,0.00861,1e-05,1.60809]
[1779938324450,43.07,73552.1,0.0,0.00881,1e-05,1.64217]
[1779938326467,43.17,73534.83,0.0,0.0088,1e-05,1.6404]
[1779938329487,43.31,73555.59,0.0,0.00917,1e-05,1.7]
[1779938330508,43.36,73577.13,0.0,0.00941,1e-05,1.73964]
[1779938333518,43.48,73589.98,0.0,0.00969,1e-05,1.78476]
[1779938336569,43.63,73620.37,0.0,0.01018,1e-05,1.86396]
[1779938337575,43.75,73642.77,0.0,0.01056,1e-05,1.92519]
[1779938339598,43.83,73663.49,0.0,0.01088,1e-05,1.97633]
[1779938341607,43.85,73706.05,0.0,0.01132,1e-05,2.04808]
[1779938344634,43.86,73720.46,0.0,0.01147,1e-05,2.07213]
[1779938349667,43.87,73718.24,0.0,0.01147,1e-05,2.07066]
[1779938350680,43.87,73700.32,0.0,0.01129,1e-05,2.04281]
[1779938351682,43.87,73687.95,0.0,0.01117,1e-05,2.02393]
[1779938353703,43.87,73644.9,0.0,0.01077,1e-05,1.95876]
[1779938354576,43.87,73644.9,0.0,0.01077,1e-05,1.95876]
[1779938354719,43.88,73644.9,0.0,0.01077,1e-05,1.95928]
[1779938355649,43.88,73644.9,0.0,0.01077,1e-05,1.95928]
[1779938355720,43.9,73631.92,0.0,0.01069,1e-05,1.94529]
[1779938356731,43.92,73614.89,0.0,0.01056,1e-05,1.92557]
[1779938358741,43.97,73627.84,0.0,0.01076,1e-05,1.95696]
[1779938359748,44.0,73616.55,0.0,0.01069,1e-05,1.94554]
[1779938360916,44.0,73616.55,0.0,0.01069,1e-05,1.94554]
[1779938360944,44.02,73585.7,0.0,0.01044,1e-05,1.90527]
[1779938364783,44.15,73571.03,0.0,0.0105,1e-05,1.91421]
[1779938367810,44.26,73582.74,0.0,0.01076,1e-05,1.95587]
[1779938368817,44.26,73563.87,0.0,0.01059,1e-05,1.92885]
[1779938370830,44.31,73576.39,0.0,0.01078,1e-05,1.9592]
[1779938371838,44.36,73597.33,0.0,0.01105,1e-05,2.00121]
[1779938376874,44.45,73607.79,0.0,0.01128,1e-05,2.039]
[1779938377881,44.46,73644.68,0.0,0.01167,1e-05,2.10076]
[1779938379897,44.52,73630.36,0.0,0.01161,1e-05,2.09077]
[1779938380904,44.53,73616.21,0.0,0.01149,1e-05,2.07166]
[1779938385651,44.73,73625.33,0.0,0.0119,1e-05,2.13613]
[1779938385938,44.78,73625.73,0.0,0.01198,1e-05,2.14845]
[1779938387167,44.78,73625.73,0.0,0.01198,1e-05,2.14845]
[1779938387195,44.87,73632.73,0.0,0.0122,1e-05,2.18246]
[1779938393003,45.08,73643.19,0.0,0.01265,1e-05,2.25285]
[1779938393996,45.12,73655.75,0.0,0.01285,1e-05,2.28336]
[1779938395011,45.15,73666.35,0.0,0.01302,1e-05,2.3103]
[1779938395943,45.15,73666.35,0.0,0.01302,1e-05,2.3103]
[1779938396021,45.16,73677.35,0.0,0.01315,1e-05,2.32976]
[1779938399140,45.16,73687.63,0.0,0.01327,1e-05,2.34895]
[1779938399230,45.17,73657.37,0.0,0.01295,1e-05,2.29858]
[1779938401037,45.17,73657.37,0.0,0.01296,1e-05,2.30031]
[1779938401100,45.17,73643.27,0.0,0.01281,1e-05,2.27676]
[1779938403115,45.21,73643.27,0.0,0.01287,1e-05,2.28572]
[1779938403165,45.24,73655.68,0.0,0.01306,1e-05,2.31558]
[1779938407149,45.29,73674.84,0.0,0.01334,1e-05,2.3597]
[1779938412185,45.3,73663.03,0.0,0.01323,1e-05,2.34212]
[1779938417219,45.31,73655.36,0.0,0.01317,1e-05,2.33319]
[1779938422225,45.42,73651.29,0.0,0.0133,1e-05,2.35317]
[1779938422266,45.42,73655.84,0.0,0.01336,1e-05,2.36171]
[1779938425059,45.42,73656.91,0.0,0.01338,1e-05,2.36411]
[1779938425275,45.42,73659.63,0.0,0.01341,1e-05,2.36909]
[1779938426813,45.42,73666.05,0.0,0.01348,1e-05,2.38039]
[1779938427289,45.42,73673.46,0.0,0.01356,1e-05,2.39286]
[1779938429814,45.43,73669.23,0.0,0.01352,1e-05,2.38621]
[1779938430343,45.43,73669.23,0.0,0.01352,1e-05,2.38621]
[1779938430312,45.43,73670.73,0.0,0.01353,1e-05,2.38854]
[1779938431319,45.43,73671.6,0.0,0.01354,1e-05,2.38923]
[1779938434343,45.43,73685.72,0.0,0.01371,1e-05,2.41508]
[1779938436390,45.44,73698.43,0.0,0.01386,1e-05,2.43923]
[1779938439080,45.44,73695.12,0.0,0.01383,1e-05,2.43412]
[1779938439117,45.45,73693.58,0.0,0.01382,1e-05,2.43212]
[1779938443411,45.46,73675.93,0.0,0.01364,1e-05,2.40482]
[1779938446433,45.47,73664.18,0.0,0.01352,1e-05,2.38669]
[1779938448455,45.47,73650.8,0.0,0.01339,1e-05,2.36532]
[1779938450460,45.48,73637.04,0.0,0.01325,1e-05,2.34351]
[1779938452474,45.51,73624.97,0.0,0.01317,1e-05,2.33209]
[1779938456511,45.58,73636.4,0.0,0.01341,1e-05,2.3679]
[1779938457545,45.58,73636.4,0.0,0.01341,1e-05,2.3679]
[1779938457630,45.58,73628.97,0.0,0.01333,1e-05,2.35602]
[1779938460347,45.61,73628.97,0.0,0.01338,1e-05,2.36363]
[1779938460627,45.61,73630.43,0.0,0.0134,1e-05,2.36686]
[1779938461567,45.62,73654.62,0.0,0.01368,1e-05,2.40978]
[1779938464387,45.62,73664.96,0.0,0.0138,1e-05,2.42834]
[1779938463632,45.62,73686.39,0.0,0.01404,1e-05,2.4664]
[1779938464621,45.63,73685.71,0.0,0.01404,1e-05,2.46586]
[1779938465627,45.63,73700.58,0.0,0.01421,1e-05,2.49266]
[1779938467046,45.63,73700.58,0.0,0.01421,1e-05,2.49266]
[1779938467078,45.63,73675.82,0.0,0.01394,1e-05,2.44967]
[1779938468659,45.63,73655.45,0.0,0.01371,1e-05,2.41546]
[1779938473733,45.63,73665.06,0.0,0.01382,1e-05,2.43139]
[1779938474521,45.63,73665.06,0.0,0.01382,1e-05,2.43139]
[1779938474717,45.63,73670.66,0.0,0.01388,1e-05,2.44077]
[1779938475722,45.63,73686.11,0.0,0.01405,1e-05,2.46741]
[1779938477580,45.63,73687.91,0.0,0.01407,1e-05,2.47015]
[1779938477737,45.63,73694.68,0.0,0.01415,1e-05,2.48266]
[1779938480765,45.62,73678.24,0.0,0.01395,1e-05,2.45243]
[1779938482779,45.62,73667.42,0.0,0.01383,1e-05,2.43278]
[1779938486807,45.62,73681.69,0.0,0.01398,1e-05,2.45616]
[1779938491842,45.61,73696.33,0.0,0.01412,1e-05,2.47814]
[1779938492850,45.61,73708.9,0.0,0.01426,1e-05,2.4999]
[1779938497885,45.6,73710.56,0.0,0.01426,1e-05,2.50034]
[1779938502919,45.59,73697.56,0.0,0.0141,1e-05,2.47493]
[1779938507954,45.58,73692.96,0.0,0.01403,1e-05,2.46465]
[1779938509989,45.58,73679.72,0.0,0.01388,1e-05,2.44065]
[1779938511991,45.57,73660.52,0.0,0.01366,1e-05,2.40659]
[1779938512998,45.57,73672.02,0.0,0.01378,1e-05,2.42615]
[1779938514866,45.57,73678.86,0.0,0.01386,1e-05,2.43767]
[1779938515014,45.57,73681.83,0.0,0.01389,1e-05,2.44246]
[1779938520059,45.56,73692.2,0.0,0.01399,1e-05,2.45851]
[1779938522116,45.56,73708.05,0.0,0.01417,1e-05,2.48553]
[1779938525925,45.55,73711.7,0.0,0.0142,1e-05,2.49055]
[1779938526124,45.55,73711.7,0.0,0.0142,1e-05,2.49006]
[1779938531156,45.54,73709.45,0.0,0.01415,1e-05,2.48366]
[1779938533646,45.54,73715.24,0.0,0.01421,1e-05,2.49253]
[1779938539219,45.53,73716.08,0.0,0.0142,1e-05,2.49128]
[1779938544248,45.52,73717.21,0.0,0.0142,1e-05,2.4911]
[1779938546875,45.52,73708.18,0.0,0.0141,1e-05,2.47472]
[1779938547271,45.51,73720.91,0.0,0.01424,1e-05,2.4964]
[1779938548278,45.51,73735.71,0.0,0.0144,1e-05,2.52231]
[1779938549794,45.51,73738.39,0.0,0.01443,1e-05,2.52661]
[1779938550292,45.51,73736.62,0.0,0.01441,1e-05,2.52294]
[1779938555326,45.5,73748.72,0.0,0.01452,1e-05,2.54049]
[1779938560366,45.49,73756.27,0.0,0.01459,1e-05,2.5514]
[1779938565401,45.48,73753.21,0.0,0.01454,1e-05,2.54309]
[1779938567650,45.47,73755.23,0.0,0.01456,1e-05,2.54562]
[1779938568422,45.47,73761.6,0.0,0.01463,1e-05,2.55656]
[1779938570507,45.47,73765.45,0.0,0.01467,1e-05,2.56295]
[1779938571445,45.47,73766.79,0.0,0.01468,1e-05,2.56419]
[1779938576478,45.45,73763.66,0.0,0.01462,1e-05,2.5555]
[1779938578493,45.45,73747.98,0.0,0.01443,1e-05,2.52612]
[1779938582520,45.44,73762.34,0.0,0.01458,1e-05,2.54978]
[1779938587557,45.43,73743.57,0.0,0.01434,1e-05,2.51306]
[1779938588829,45.43,73748.95,0.0,0.0144,1e-05,2.52219]
[1779938594745,45.42,73751.52,0.0,0.01441,1e-05,2.52412]
[1779938594753,45.42,73739.34,0.0,0.01427,1e-05,2.50179]
[1779938596791,45.41,73742.68,0.0,0.0143,1e-05,2.50672]
[1779938596814,45.41,73752.0,0.0,0.01441,1e-05,2.52341]
[1779938602672,45.4,73756.25,0.0,0.01444,1e-05,2.52782]
[1779938607707,45.39,73763.34,0.0,0.0145,1e-05,2.53785]
[1779938612743,45.38,73759.71,0.0,0.01443,1e-05,2.52677]
[1779938617780,45.37,73774.12,0.0,0.01458,1e-05,2.54993]
[1779938622813,45.36,73766.11,0.0,0.01447,1e-05,2.53241]
[1779938627848,45.35,73769.46,0.0,0.01449,1e-05,2.53566]
[1779938632883,45.34,73775.46,0.0,0.01454,1e-05,2.54367]
[1779938637919,45.33,73775.85,0.0,0.01453,1e-05,2.54151]
[1779938642954,45.32,73783.01,0.0,0.01459,1e-05,2.55163]
[1779938645974,45.31,73796.75,0.0,0.01474,1e-05,2.57488]
[1779938650029,45.3,73808.07,0.0,0.01486,1e-05,2.59311]
[1779938654053,45.29,73824.27,0.0,0.01504,1e-05,2.61963]
[1779938659090,45.28,73826.19,0.0,0.01504,1e-05,2.61971]
[1779938664124,45.26,73826.58,0.0,0.01502,1e-05,2.61692]
[1779938669159,45.25,73838.24,0.0,0.01514,1e-05,2.63513]
[1779938674193,45.24,73841.09,0.0,0.01514,1e-05,2.63587]
[1779938679229,45.23,73838.66,0.0,0.01508,1e-05,2.62708]
[1779938681242,45.22,73826.54,0.0,0.01493,1e-05,2.60329]
[1779938686277,45.21,73829.85,0.0,0.01495,1e-05,2.60615]
[1779938691312,45.2,73829.14,0.0,0.01492,1e-05,2.60164]
[1779938696346,45.19,73828.74,0.0,0.01489,1e-05,2.59771]
[1779938701381,45.17,73838.06,0.0,0.01498,1e-05,2.61168]
[1779938706447,45.16,73828.96,0.0,0.01485,1e-05,2.59156]
[1779938707437,45.16,73828.96,0.0,0.01485,1e-05,2.59156]
[1779938707475,45.16,73822.93,0.0,0.01477,1e-05,2.57984]
[1779938710625,45.16,73821.13,0.0,0.01474,1e-05,2.57534]
[1779938710671,45.15,73828.32,0.0,0.01482,1e-05,2.58793]
[1779938716505,45.14,73840.69,0.0,0.01495,1e-05,2.60693]
[1779938719521,45.13,73828.57,0.0,0.01479,1e-05,2.58265]
[1779938723874,45.12,73824.79,0.0,0.01473,1e-05,2.5733]
[1779938724557,45.12,73816.86,0.0,0.01463,1e-05,2.55822]
[1779938727113,45.12,73814.17,0.0,0.01459,1e-05,2.55218]
[1779938727580,45.12,73815.02,0.0,0.0146,1e-05,2.55316]
[1779938730655,45.11,73816.29,0.0,0.0146,1e-05,2.55434]
[1779938732615,45.11,73805.17,0.0,0.01445,1e-05,2.53085]
[1779938737652,45.1,73805.8,0.0,0.01444,1e-05,2.52939]
[1779938742701,45.09,73814.98,0.0,0.01454,1e-05,2.54388]
[1779938742724,45.09,73815.75,0.0,0.01454,1e-05,2.54475]
[1779938744705,45.09,73795.37,0.0,0.0143,1e-05,2.50802]
[1779938747186,45.09,73793.5,0.0,0.01428,1e-05,2.50431]
[1779938747726,45.08,73794.36,0.0,0.01429,1e-05,2.50538]
[1779938750837,45.08,73798.21,0.0,0.01432,1e-05,2.5109]
[1779938751754,45.08,73799.76,0.0,0.01434,1e-05,2.51322]
[1779938753390,45.08,73801.43,0.0,0.01435,1e-05,2.51575]
[1779938753769,45.07,73799.65,0.0,0.01433,1e-05,2.51205]
[1779938758807,45.06,73803.28,0.0,0.01436,1e-05,2.51625]
[1779938762831,45.06,73791.14,0.0,0.0142,1e-05,2.49251]
[1779938767874,45.05,73786.16,0.0,0.01413,1e-05,2.48152]
[1779938772910,45.04,73783.43,0.0,0.01409,1e-05,2.47458]
[1779938777956,45.03,73780.98,0.0,0.01404,1e-05,2.46824]
[1779938782993,45.03,73779.62,0.0,0.01402,1e-05,2.46387]
[1779938788027,45.02,73783.92,0.0,0.01405,1e-05,2.4696]
[1779938793063,45.01,73789.23,0.0,0.01409,1e-05,2.4755]
[1779938798098,45.01,73794.25,0.0,0.01414,1e-05,2.48243]
[1779938800472,45.0,73793.11,0.0,0.01412,1e-05,2.47998]
[1779938800487,45.0,73794.47,0.0,0.01413,1e-05,2.48159]
[1779938806154,44.99,73790.78,0.0,0.01407,1e-05,2.47293]
[1779938807142,44.99,73790.78,0.0,0.01407,1e-05,2.47293]
[1779938807161,44.99,73784.4,0.0,0.014,1e-05,2.4608]
[1779938812203,44.99,73779.55,0.0,0.01393,1e-05,2.45072]
[1779938816285,44.98,73777.93,0.0,0.0139,1e-05,2.44643]
[1779938816292,44.98,73777.93,0.0,0.0139,1e-05,2.44643]
[1779938816387,44.98,73773.32,0.0,0.01385,1e-05,2.43796]
[1779938820242,44.97,73774.77,0.0,0.01386,1e-05,2.43952]
[1779938820317,44.97,73776.33,0.0,0.01387,1e-05,2.44194]
[1779938823272,44.97,73775.49,0.0,0.01386,1e-05,2.43978]
[1779938828312,44.96,73785.3,0.0,0.01396,1e-05,2.45507]
[1779938833349,44.96,73785.43,0.0,0.01395,1e-05,2.45352]
[1779938838414,44.95,73787.92,0.0,0.01396,1e-05,2.45615]
[1779938843450,44.94,73790.22,0.0,0.01398,1e-05,2.45852]
[1779938848485,44.94,73791.16,0.0,0.01398,1e-05,2.45842]
[1779938854528,44.93,73791.8,0.0,0.01396,1e-05,2.4559]
[1779938859564,44.92,73792.17,0.0,0.01396,1e-05,2.45486]
[1779938864598,44.92,73774.45,0.0,0.01374,1e-05,2.42196]
[1779938869633,44.91,73779.69,0.0,0.01379,1e-05,2.42974]
[1779938874668,44.91,73774.24,0.0,0.01372,1e-05,2.41871]
[1779938879706,44.9,73765.67,0.0,0.01362,1e-05,2.40234]
[1779938882728,44.9,73754.97,0.0,0.01349,1e-05,2.38298]
[1779938887763,44.89,73749.4,0.0,0.01342,1e-05,2.37224]
[1779938891414,44.89,73742.01,0.0,0.01334,1e-05,2.35889]
[1779938891800,44.89,73710.18,0.0,0.01299,1e-05,2.30449]
[1779938894505,44.89,73719.71,0.0,0.01309,1e-05,2.32042]
[1779938894816,44.89,73721.08,0.0,0.0131,1e-05,2.32262]
[1779938899851,44.89,73724.97,0.0,0.01314,1e-05,2.32862]
[1779938902664,44.89,73715.29,0.0,0.01304,1e-05,2.31196]
[1779938907917,44.89,73700.19,0.0,0.01287,1e-05,2.28598]
[1779938909929,44.88,73680.81,0.0,0.01266,1e-05,2.25352]
[1779938914978,44.88,73677.31,0.0,0.01262,1e-05,2.24624]
[1779938920018,44.89,73672.36,0.0,0.01257,1e-05,2.23811]
[1779938922153,44.89,73672.36,0.0,0.01257,1e-05,2.23813]
[1779938922155,44.89,73670.5,0.0,0.01255,1e-05,2.23508]
[1779938928977,44.89,73666.42,0.0,0.0125,1e-05,2.22849]
[1779938930500,44.89,73666.42,0.0,0.0125,1e-05,2.22849]
[1779938930515,44.89,73672.02,0.0,0.01256,1e-05,2.23779]
[1779938933106,44.89,73692.0,0.0,0.01278,1e-05,2.27098]
[1779938938140,44.88,73696.86,0.0,0.01283,1e-05,2.27882]
[1779938942169,44.88,73682.85,0.0,0.01267,1e-05,2.25519]
[1779938943623,44.88,73682.85,0.0,0.01267,1e-05,2.25519]
[1779938943723,44.88,73674.36,0.0,0.01258,1e-05,2.24105]
[1779938947414,44.88,73677.09,0.0,0.01261,1e-05,2.24556]
[1779938947430,44.88,73687.85,0.0,0.01273,1e-05,2.2634]
[1779938953250,44.88,73682.7,0.0,0.01267,1e-05,2.25458]
[1779938958285,44.88,73685.25,0.0,0.0127,1e-05,2.25865]
[1779938963320,44.88,73685.68,0.0,0.0127,1e-05,2.25918]
[1779938968355,44.88,73695.71,0.0,0.0128,1e-05,2.27569]
[1779938971376,44.88,73687.57,0.0,0.01271,1e-05,2.26041]
[1779938976411,44.88,73677.29,0.0,0.0126,1e-05,2.24322]
[1779938981448,44.88,73668.04,0.0,0.0125,1e-05,2.22794]
[1779938986482,44.88,73668.14,0.0,0.0125,1e-05,2.22817]
[1779938988529,44.88,73669.81,0.0,0.01252,1e-05,2.23093]
[1779938994537,44.88,73662.15,0.0,0.01244,1e-05,2.21845]
[1779938999574,44.88,73655.67,0.0,0.01238,1e-05,2.20808]
[1779939002728,44.88,73654.64,0.0,0.01237,1e-05,2.20645]
[1779939002806,44.88,73623.73,0.0,0.01205,1e-05,2.15659]
[1779939004612,44.88,73598.05,0.0,0.01179,1e-05,2.11584]
[1779939006627,44.88,73572.89,0.0,0.01155,1e-05,2.07681]
[1779939007658,44.89,73559.05,0.0,0.01141,1e-05,2.05563]
[1779939008652,44.89,73542.04,0.0,0.01125,1e-05,2.0298]
[1779939012987,44.92,73538.9,0.0,0.01127,1e-05,2.03275]
[1779939013071,44.92,73558.28,0.0,0.01146,1e-05,2.0629]
[1779939013323,44.92,73558.28,0.0,0.01146,1e-05,2.0629]
[1779939013686,44.92,73558.28,0.0,0.01146,1e-05,2.06321]
[1779939017713,44.93,73547.0,0.0,0.01136,1e-05,2.04674]
[1779939022759,44.98,73553.98,0.0,0.01152,1e-05,2.07145]
[1779939027793,44.99,73560.15,0.0,0.01158,1e-05,2.08189]
[1779939028813,44.99,73579.06,0.0,0.01178,1e-05,2.11315]
[1779939029811,45.0,73598.25,0.0,0.01199,1e-05,2.14585]
[1779939033844,45.01,73577.14,0.0,0.01178,1e-05,2.11333]
[1779939038876,45.02,73579.72,0.0,0.01181,1e-05,2.11852]
[1779939040896,45.02,73591.59,0.0,0.01194,1e-05,2.13768]
[1779939043382,45.02,73588.41,0.0,0.01191,1e-05,2.13301]
[1779939043917,45.02,73588.32,0.0,0.01191,1e-05,2.13306]
[1779939046941,45.02,73576.08,0.0,0.01179,1e-05,2.11433]
[1779939048500,45.02,73582.96,0.0,0.01186,1e-05,2.12539]
[1779939048962,45.03,73596.35,0.0,0.012,1e-05,2.14735]
[1779939050972,45.03,73612.0,0.0,0.01216,1e-05,2.17269]
[1779939056012,45.03,73610.6,0.0,0.01215,1e-05,2.17105]
[1779939058543,45.03,73609.68,0.0,0.01214,1e-05,2.1697]
[1779939059029,45.03,73607.66,0.0,0.01212,1e-05,2.16671]
[1779939064065,45.03,73623.37,0.0,0.01228,1e-05,2.19268]
[1779939066080,45.03,73634.16,0.0,0.0124,1e-05,2.21035]
[1779939070118,45.04,73620.78,0.0,0.01226,1e-05,2.1889]
[1779939071121,45.04,73601.59,0.0,0.01207,1e-05,2.15816]
[1779939073133,45.04,73618.27,0.0,0.01224,1e-05,2.18523]
[1779939075148,45.04,73628.86,0.0,0.01235,1e-05,2.20255]
[1779939079178,45.04,73611.87,0.0,0.01217,1e-05,2.17536]
[1779939082198,45.04,73627.29,0.0,0.01233,1e-05,2.20059]
[1779939087232,45.04,73623.05,0.0,0.01229,1e-05,2.19415]
[1779939092267,45.04,73615.77,0.0,0.01221,1e-05,2.18132]
[1779939097305,45.05,73613.95,0.0,0.0122,1e-05,2.17885]
[1779939102338,45.05,73618.06,0.0,0.01224,1e-05,2.18592]
[1779939107373,45.05,73625.31,0.0,0.01232,1e-05,2.19801]
[1779939110399,45.05,73642.81,0.0,0.0125,1e-05,2.22675]
[1779939115433,45.05,73646.03,0.0,0.01254,1e-05,2.23209]
[1779939120472,45.05,73647.41,0.0,0.01255,1e-05,2.2344]
[1779939125508,45.05,73634.53,0.0,0.01242,1e-05,2.21345]
[1779939128529,45.05,73648.65,0.0,0.01257,1e-05,2.23672]
[1779939132557,45.05,73662.8,0.0,0.01272,1e-05,2.26023]
[1779939136585,45.05,73683.11,0.0,0.01293,1e-05,2.29406]
[1779939141625,45.05,73678.8,0.0,0.01288,1e-05,2.2864]
[1779939144647,45.05,73689.9,0.0,0.013,1e-05,2.30484]
[1779939149681,45.05,73687.35,0.0,0.01297,1e-05,2.29997]
[1779939152714,45.05,73660.75,0.0,0.01268,1e-05,2.25374]
[1779939157743,45.04,73654.22,0.0,0.01261,1e-05,2.24281]
[1779939159755,45.04,73666.05,0.0,0.01273,1e-05,2.26233]
[1779939164791,45.04,73678.26,0.0,0.01286,1e-05,2.28241]
[1779939169827,45.04,73668.74,0.0,0.01276,1e-05,2.26626]
[1779939174861,45.04,73654.48,0.0,0.0126,1e-05,2.24232]
[1779939179895,45.04,73670.89,0.0,0.01278,1e-05,2.26935]
[1779939184933,45.04,73676.67,0.0,0.01283,1e-05,2.27855]
[1779939189968,45.04,73678.43,0.0,0.01285,1e-05,2.28096]
[1779939192990,45.04,73667.28,0.0,0.01273,1e-05,2.26217]
[1779939197020,45.03,73654.93,0.0,0.0126,1e-05,2.24144]
[1779939202053,45.03,73663.28,0.0,0.01268,1e-05,2.25507]
[1779939207089,45.03,73668.57,0.0,0.01274,1e-05,2.26349]
[1779939212129,45.03,73657.43,0.0,0.01261,1e-05,2.24306]
[1779939217162,45.03,73662.46,0.0,0.01266,1e-05,2.25107]
[1779939222197,45.03,73644.04,0.0,0.01246,1e-05,2.22053]
[1779939226228,45.03,73656.25,0.0,0.01259,1e-05,2.24054]
[1779939231264,45.03,73661.25,0.0,0.01264,1e-05,2.24856]
[1779939234285,45.03,73637.89,0.0,0.0124,1e-05,2.21017]
[1779939239321,45.03,73644.63,0.0,0.01247,1e-05,2.22131]
[1779939244356,45.03,73633.01,0.0,0.01235,1e-05,2.20257]
[1779939249392,45.03,73616.96,0.0,0.01219,1e-05,2.17694]
[1779939249542,45.03,73616.96,0.0,0.01219,1e-05,2.17694]
[1779939250399,45.03,73615.12,0.0,0.01217,1e-05,2.1742]
[1779939254637,45.03,73625.18,0.0,0.01228,1e-05,2.19077]
[1779939255433,45.03,73625.89,0.0,0.01228,1e-05,2.192]
[1779939261397,45.03,73632.87,0.0,0.01236,1e-05,2.20376]
[1779939266509,45.04,73638.61,0.0,0.01242,1e-05,2.21344]
[1779939271546,45.04,73638.92,0.0,0.01242,1e-05,2.21275]
[1779939274435,45.04,73628.81,0.0,0.01231,1e-05,2.19634]
[1779939274475,45.04,73629.73,0.0,0.01232,1e-05,2.198]
[1779939278595,45.12,73616.72,0.0,0.01232,1e-05,2.19775]
[1779939282207,45.2,73613.39,0.0,0.01242,1e-05,2.21288]
[1779939282308,45.24,73603.95,0.0,0.01239,1e-05,2.20757]
[1779939284638,45.24,73581.7,0.0,0.01216,1e-05,2.17183]
[1779939289673,45.25,73572.37,0.0,0.01207,1e-05,2.15741]
[1779939293702,45.25,73588.66,0.0,0.01224,1e-05,2.18404]
[1779939298738,45.33,73590.44,0.0,0.01239,1e-05,2.20735]
[1779939303789,45.37,73579.59,0.0,0.01235,1e-05,2.19997]
[1779939308821,45.37,73577.59,0.0,0.01233,1e-05,2.19693]
[1779939311854,45.37,73509.84,0.0,0.01165,1e-05,2.08992]
[1779939313806,45.37,73511.42,0.0,0.01167,1e-05,2.09248]
[1779939313860,45.38,73465.03,0.0,0.01123,1e-05,2.02366]
[1779939316893,45.39,73492.04,0.0,0.01151,1e-05,2.06785]
[1779939317899,45.4,73454.18,0.0,0.01117,1e-05,2.01283]
[1779939319162,45.4,73454.18,0.0,0.01117,1e-05,2.01283]
[1779939319261,45.51,73494.79,0.0,0.01172,1e-05,2.0999]
[1779939320708,45.51,73494.79,0.0,0.01172,1e-05,2.0999]
[1779939320923,45.57,73498.77,0.0,0.01185,1e-05,2.12047]
[1779939324950,45.58,73448.72,0.0,0.01138,1e-05,2.04561]
[1779939326126,45.58,73448.72,0.0,0.01138,1e-05,2.04561]
[1779939326228,45.63,73436.39,0.0,0.01134,1e-05,2.03959]
[1779939327972,45.68,73420.77,0.0,0.01127,1e-05,2.02807]
[1779939329986,45.78,73437.34,0.0,0.01158,1e-05,2.07725]
[1779939331934,45.83,73439.7,0.0,0.01168,1e-05,2.09235]
[1779939332000,45.88,73448.95,0.0,0.01183,1e-05,2.11645]
[1779939333006,45.92,73475.79,0.0,0.01217,1e-05,2.16931]
[1779939335021,45.93,73493.14,0.0,0.01235,1e-05,2.19837]
[1779939336028,45.93,73506.91,0.0,0.0125,1e-05,2.22063]
[1779939341092,45.94,73511.1,0.0,0.01255,1e-05,2.22977]
[1779939342103,45.94,73465.1,0.0,0.01209,1e-05,2.15701]
[1779939343105,45.99,73445.24,0.0,0.01196,1e-05,2.13624]
[1779939348147,46.24,73452.32,0.0,0.01243,1e-05,2.20817]
[1779939351200,46.31,73462.8,0.0,0.01265,1e-05,2.24321]
[1779939351302,46.31,73462.65,0.0,0.01265,1e-05,2.24289]
[1779939357203,46.48,73462.34,0.0,0.01292,1e-05,2.28473]
[1779939362247,46.6,73445.32,0.0,0.01295,1e-05,2.28783]
[1779939367202,46.75,73451.82,0.0,0.01326,1e-05,2.33587]
[1779939367285,46.78,73452.49,0.0,0.01331,1e-05,2.34401]
[1779939372319,46.78,73460.5,0.0,0.01339,1e-05,2.35579]
[1779939375046,46.77,73460.57,0.0,0.01339,1e-05,2.35529]
[1779939375204,46.77,73460.57,0.0,0.01339,1e-05,2.35529]
[1779939377361,46.77,73473.11,0.0,0.01351,1e-05,2.37518]
[1779939382394,46.77,73462.21,0.0,0.01341,1e-05,2.35834]
[1779939383404,46.8,73450.72,0.0,0.01333,1e-05,2.3463]
[1779939384407,46.83,73439.9,0.0,0.01326,1e-05,2.33561]
[1779939387433,46.92,73428.18,0.0,0.01327,1e-05,2.33743]
[1779939388836,46.94,73426.07,0.0,0.0133,1e-05,2.3409]
[1779939389447,46.97,73424.8,0.0,0.01333,1e-05,2.34565]
[1779939394507,47.05,73420.55,0.0,0.01341,1e-05,2.35753]
[1779939395044,47.05,73420.55,0.0,0.01341,1e-05,2.35753]
[1779939395512,47.05,73404.07,0.0,0.01324,1e-05,2.3311]
[1779939396555,47.11,73385.57,0.0,0.01314,1e-05,2.3149]
[1779939397540,47.11,73385.57,0.0,0.01314,1e-05,2.3149]
[1779939397543,47.14,73353.39,0.0,0.01285,1e-05,2.27064]
[1779939399588,47.2,73371.57,0.0,0.01314,1e-05,2.31471]
[1779939400601,47.2,73390.69,0.0,0.01334,1e-05,2.34589]
[1779939403667,47.19,73397.13,0.0,0.01339,1e-05,2.35341]
[1779939403697,47.19,73366.86,0.0,0.01307,1e-05,2.30407]
[1779939408660,47.19,73388.13,0.0,0.0133,1e-05,2.3397]
[1779939411727,47.19,73395.61,0.0,0.01338,1e-05,2.35163]
[1779939412691,47.19,73386.98,0.0,0.01328,1e-05,2.33709]
[1779939415135,47.19,73392.11,0.0,0.01334,1e-05,2.34596]
[1779939415710,47.19,73394.34,0.0,0.01337,1e-05,2.34984]
[1779939420757,47.19,73408.34,0.0,0.01351,1e-05,2.37212]
[1779939422773,47.19,73379.21,0.0,0.0132,1e-05,2.32416]
[1779939424777,47.19,73368.46,0.0,0.01309,1e-05,2.30648]
[1779939426792,47.2,73357.61,0.0,0.01299,1e-05,2.29194]
[1779939429813,47.19,73373.53,0.0,0.01315,1e-05,2.31602]
[1779939434848,47.19,73387.15,0.0,0.01329,1e-05,2.33791]
[1779939437387,47.19,73383.06,0.0,0.01324,1e-05,2.33094]
[1779939437458,47.19,73392.32,0.0,0.01334,1e-05,2.34578]
[1779939439655,47.19,73392.32,0.0,0.01334,1e-05,2.34546]
[1779939439729,47.19,73399.0,0.0,0.01341,1e-05,2.35611]
[1779939443928,47.2,73316.96,0.0,0.01257,1e-05,2.22678]
[1779939446956,47.24,73336.44,0.0,0.01283,1e-05,2.26694]
[1779939451985,47.23,73344.39,0.0,0.0129,1e-05,2.27708]
[1779939455807,47.23,73348.94,0.0,0.01294,1e-05,2.28392]
[1779939456011,47.26,73346.74,0.0,0.01297,1e-05,2.2885]
[1779939458334,47.29,73346.39,0.0,0.01302,1e-05,2.29518]
[1779939458346,47.29,73351.64,0.0,0.01307,1e-05,2.30338]
[1779939464078,47.29,73390.5,0.0,0.01347,1e-05,2.36558]
[1779939469369,47.29,73390.62,0.0,0.01348,1e-05,2.36623]
[1779939469401,47.29,73378.18,0.0,0.01335,1e-05,2.34644]
[1779939475159,47.29,73385.19,0.0,0.01342,1e-05,2.35692]
[1779939480194,47.28,73379.91,0.0,0.01335,1e-05,2.34658]
[1779939483215,47.28,73391.39,0.0,0.01346,1e-05,2.36445]
[1779939487017,47.27,73397.59,0.0,0.01352,1e-05,2.37357]
[1779939487245,47.27,73402.47,0.0,0.01357,1e-05,2.38126]
[1779939492282,47.27,73388.7,0.0,0.01342,1e-05,2.3578]
[1779939494294,47.27,73376.54,0.0,0.01329,1e-05,2.33722]
[1779939495160,47.27,73376.54,0.0,0.01329,1e-05,2.33722]
[1779939495301,47.27,73373.14,0.0,0.01325,1e-05,2.33138]
[1779939500336,47.26,73369.3,0.0,0.0132,1e-05,2.3237]
[1779939505578,47.25,73373.97,0.0,0.01324,1e-05,2.33016]
[1779939505661,47.25,73353.43,0.0,0.01303,1e-05,2.2966]
[1779939511414,47.22,73366.37,0.0,0.0131,1e-05,2.30862]
[1779939516448,47.22,73358.62,0.0,0.01301,1e-05,2.29482]
[1779939519370,47.22,73362.62,0.0,0.01305,1e-05,2.30079]
[1779939519479,47.22,73371.14,0.0,0.01314,1e-05,2.31433]
[1779939523513,47.21,73384.43,0.0,0.01327,1e-05,2.3348]
[1779939525525,47.21,73369.53,0.0,0.01311,1e-05,2.30998]
[1779939526532,47.21,73353.52,0.0,0.01294,1e-05,2.28391]
[1779939531577,47.2,73353.59,0.0,0.01294,1e-05,2.28297]
[1779939533337,47.2,73359.91,0.0,0.013,1e-05,2.29292]
[1779939533590,47.2,73361.94,0.0,0.01302,1e-05,2.29595]
[1779939534952,47.2,73361.94,0.0,0.01302,1e-05,2.29595]
[1779939535604,47.2,73361.61,0.0,0.01301,1e-05,2.29494]
[1779939540641,47.19,73355.36,0.0,0.01294,1e-05,2.28373]
[1779939545676,47.19,73365.23,0.0,0.01304,1e-05,2.29851]
[1779939550712,47.19,73362.37,0.0,0.013,1e-05,2.29266]
[1779939555747,47.18,73370.99,0.0,0.01308,1e-05,2.30538]
[1779939560782,47.18,73377.33,0.0,0.01314,1e-05,2.31438]
[1779939565827,47.17,73379.55,0.0,0.01315,1e-05,2.31672]
[1779939567832,47.17,73358.01,0.0,0.01293,1e-05,2.28144]
[1779939570860,47.17,73343.78,0.0,0.01278,1e-05,2.25816]
[1779939575897,47.16,73351.99,0.0,0.01285,1e-05,2.26882]
[1779939580933,47.16,73363.25,0.0,0.01296,1e-05,2.2859]
[1779939583954,47.16,73376.64,0.0,0.01309,1e-05,2.30681]
[1779939588992,47.15,73380.78,0.0,0.01313,1e-05,2.31228]
[1779939594032,47.15,73381.62,0.0,0.01313,1e-05,2.31243]
[1779939599076,47.14,73384.63,0.0,0.01315,1e-05,2.31611]
[1779939602028,47.14,73387.7,0.0,0.01318,1e-05,2.32085]
[1779939602103,47.14,73400.91,0.0,0.01332,1e-05,2.34188]
[1779939603947,47.14,73423.82,0.0,0.01356,1e-05,2.37932]
[1779939604150,47.14,73423.82,0.0,0.01356,1e-05,2.37932]
[1779939604167,47.13,73415.26,0.0,0.01346,1e-05,2.36479]
[1779939606124,47.13,73427.64,0.0,0.01359,1e-05,2.3846]
[1779939610613,47.13,73437.98,0.0,0.0137,1e-05,2.40067]
[1779939610658,47.13,73448.67,0.0,0.01381,1e-05,2.41818]
[1779939616197,47.12,73442.04,0.0,0.01372,1e-05,2.40458]
[1779939618784,47.11,73438.56,0.0,0.01368,1e-05,2.39837]
[1779939618790,47.11,73448.73,0.0,0.01379,1e-05,2.41502]
[1779939624258,47.1,73455.65,0.0,0.01385,1e-05,2.42412]
[1779939626268,47.1,73476.82,0.0,0.01408,1e-05,2.45905]
[1779939631526,47.09,73478.73,0.0,0.01408,1e-05,2.46035]
[1779939631627,47.09,73477.16,0.0,0.01405,1e-05,2.45559]
[1779939634325,47.09,73463.88,0.0,0.0139,1e-05,2.4321]
[1779939635789,47.09,73463.88,0.0,0.0139,1e-05,2.4321]
[1779939641376,47.07,73465.07,0.0,0.01389,1e-05,2.43052]
[1779939646414,47.06,73444.84,0.0,0.01366,1e-05,2.39439]
[1779939648432,47.06,73432.99,0.0,0.01352,1e-05,2.37394]
[1779939653469,47.05,73422.58,0.0,0.0134,1e-05,2.35505]
[1779939654482,47.05,73434.95,0.0,0.01353,1e-05,2.3752]
[1779939659512,47.04,73431.87,0.0,0.01349,1e-05,2.36832]
[1779939664545,47.04,73433.72,0.0,0.01349,1e-05,2.36965]
[1779939669595,47.03,73442.13,0.0,0.01357,1e-05,2.38183]
[1779939674630,47.02,73449.29,0.0,0.01364,1e-05,2.39184]
[1779939679666,47.02,73457.07,0.0,0.01371,1e-05,2.40288]
[1779939680726,47.02,73457.07,0.0,0.01371,1e-05,2.40288]
[1779939680729,47.01,73456.96,0.0,0.01371,1e-05,2.40229]
[1779939686715,47.0,73456.48,0.0,0.01368,1e-05,2.39905]
[1779939692128,47.0,73452.22,0.0,0.01363,1e-05,2.39031]
[1779939692757,46.99,73452.55,0.0,0.01362,1e-05,2.38853]
[1779939697798,46.99,73474.87,0.0,0.01385,1e-05,2.42403]
[1779939701820,46.98,73462.58,0.0,0.0137,1e-05,2.40157]
[1779939703835,46.98,73451.38,0.0,0.01357,1e-05,2.38204]
[1779939708873,46.97,73451.74,0.0,0.01357,1e-05,2.3808]
[1779939713910,46.96,73455.01,0.0,0.01359,1e-05,2.3844]
[1779939718945,46.95,73461.9,0.0,0.01365,1e-05,2.39399]
[1779939723981,46.95,73457.38,0.0,0.01359,1e-05,2.38443]
[1779939728013,46.94,73441.17,0.0,0.0134,1e-05,2.356]
[1779939733042,46.93,73443.11,0.0,0.01341,1e-05,2.35758]
[1779939738080,46.93,73449.86,0.0,0.01348,1e-05,2.36716]
[1779939743116,46.92,73450.85,0.0,0.01348,1e-05,2.36715]
[1779939748151,46.92,73446.94,0.0,0.01342,1e-05,2.3591]
[1779939751173,46.91,73438.04,0.0,0.01331,1e-05,2.34171]
[1779939756207,46.9,73443.79,0.0,0.01336,1e-05,2.34973]
[1779939761242,46.9,73439.86,0.0,0.01331,1e-05,2.34175]
[1779939766283,46.89,73432.46,0.0,0.01322,1e-05,2.32817]
[1779939771312,46.89,73421.9,0.0,0.01311,1e-05,2.3096]
[1779939777354,46.88,73419.63,0.0,0.01307,1e-05,2.30435]
[1779939781173,46.88,73418.41,0.0,0.01305,1e-05,2.30184]
[1779939781183,46.88,73415.2,0.0,0.01302,1e-05,2.29637]
[1779939782398,46.88,73399.68,0.0,0.01286,1e-05,2.27104]
[1779939787434,46.87,73407.19,0.0,0.01293,1e-05,2.28209]
[1779939792468,46.87,73384.7,0.0,0.01269,1e-05,2.24485]
[1779939796594,46.87,73374.19,0.0,0.01258,1e-05,2.22769]
[1779939796598,46.87,73377.18,0.0,0.01261,1e-05,2.23215]
[1779939802541,46.86,73374.27,0.0,0.01257,1e-05,2.22685]
[1779939804556,46.86,73385.13,0.0,0.01268,1e-05,2.2437]
[1779939809590,46.86,73380.4,0.0,0.01263,1e-05,2.2355]
[1779939815636,46.85,73381.37,0.0,0.01263,1e-05,2.23479]
[1779939820667,46.85,73377.66,0.0,0.01258,1e-05,2.22828]
[1779939825704,46.85,73383.12,0.0,0.01264,1e-05,2.2364]
[1779939830740,46.85,73385.95,0.0,0.01266,1e-05,2.24032]
[1779939833912,46.85,73363.39,0.0,0.01243,1e-05,2.20439]
[1779939834736,46.85,73363.39,0.0,0.01243,1e-05,2.20439]
[1779939834801,46.85,73294.76,0.0,0.01176,1e-05,2.09827]
[1779939837822,46.85,73273.09,0.0,0.01155,1e-05,2.06577]
[1779939838403,46.85,73273.09,0.0,0.01155,1e-05,2.06577]
[1779939838936,46.85,73297.46,0.0,0.01179,1e-05,2.10433]
[1779939843410,46.86,73298.91,0.0,0.01182,1e-05,2.10815]
[1779939843922,46.86,73304.46,0.0,0.01187,1e-05,2.11679]
[1779939846386,46.87,73314.44,0.0,0.01198,1e-05,2.13322]
[1779939847020,46.87,73307.21,0.0,0.01191,1e-05,2.12223]
[1779939848278,46.87,73307.21,0.0,0.01191,1e-05,2.12223]
[1779939848369,46.87,73358.56,0.0,0.01241,1e-05,2.20176]
[1779939854002,46.89,73367.56,0.0,0.01255,1e-05,2.22208]
[1779939856151,46.89,73368.15,0.0,0.01255,1e-05,2.22291]
[1779939856153,46.89,73368.27,0.0,0.01255,1e-05,2.22299]
[1779939862062,46.89,73350.21,0.0,0.01237,1e-05,2.19395]
[1779939863507,46.89,73346.62,0.0,0.01233,1e-05,2.18828]
[1779939864076,46.89,73342.94,0.0,0.01229,1e-05,2.18248]
[1779939865819,46.89,73342.51,0.0,0.01229,1e-05,2.18177]
[1779939866090,46.89,73336.71,0.0,0.01223,1e-05,2.17271]
[1779939869111,46.89,73322.75,0.0,0.01209,1e-05,2.15108]
[1779939869864,46.89,73322.75,0.0,0.01209,1e-05,2.15108]
[1779939870123,46.89,73327.85,0.0,0.01214,1e-05,2.15896]
[1779939875319,46.89,73331.14,0.0,0.01217,1e-05,2.16261]
[1779939875507,46.89,73331.95,0.0,0.01217,1e-05,2.16386]
[1779939879195,46.89,73348.23,0.0,0.01234,1e-05,2.18913]
[1779939880193,46.89,73365.91,0.0,0.01252,1e-05,2.21737]
[1779939882350,46.89,73364.26,0.0,0.0125,1e-05,2.2152]
[1779939882378,46.89,73350.49,0.0,0.01237,1e-05,2.194]
[1779939887244,46.89,73362.17,0.0,0.01248,1e-05,2.212]
[1779939892283,46.89,73362.61,0.0,0.01248,1e-05,2.21228]
[1779939896368,46.89,73343.5,0.0,0.01229,1e-05,2.18199]
[1779939897319,46.89,73343.5,0.0,0.01229,1e-05,2.18199]
[1779939897361,46.89,73343.06,0.0,0.01229,1e-05,2.18124]
[1779939898361,46.89,73331.91,0.0,0.01217,1e-05,2.16387]
[1779939898714,46.89,73331.91,0.0,0.01217,1e-05,2.16387]
[1779939899369,46.89,73328.26,0.0,0.01214,1e-05,2.15821]
[1779939904405,46.89,73329.51,0.0,0.01215,1e-05,2.16008]
[1779939906418,46.89,73340.37,0.0,0.01226,1e-05,2.17689]
[1779939908433,46.89,73355.8,0.0,0.01241,1e-05,2.2009]
[1779939909440,46.89,73370.28,0.0,0.01256,1e-05,2.22363]
[1779939910479,46.89,73377.89,0.0,0.01263,1e-05,2.23557]
[1779939916505,46.88,73376.56,0.0,0.01261,1e-05,2.23253]
[1779939921545,46.88,73381.37,0.0,0.01266,1e-05,2.23952]
[1779939926576,46.88,73390.93,0.0,0.01275,1e-05,2.25405]
[1779939931617,46.87,73398.52,0.0,0.01282,1e-05,2.26392]
[1779939936653,46.87,73402.44,0.0,0.01285,1e-05,2.26931]
[1779939938666,46.87,73414.26,0.0,0.01297,1e-05,2.288]
[1779939943701,46.86,73423.05,0.0,0.01305,1e-05,2.30115]
[1779939948736,46.86,73430.75,0.0,0.01313,1e-05,2.31246]
[1779939953771,46.85,73437.85,0.0,0.01319,1e-05,2.32276]
[1779939954779,46.85,73451.0,0.0,0.01333,1e-05,2.3441]
[1779939959813,46.85,73460.68,0.0,0.01342,1e-05,2.35821]
[1779939964850,46.84,73456.79,0.0,0.01337,1e-05,2.35006]
[1779939965856,46.84,73444.77,0.0,0.01324,1e-05,2.32996]
[1779939970893,46.83,73442.06,0.0,0.0132,1e-05,2.32442]
[1779939972909,46.83,73453.47,0.0,0.01332,1e-05,2.34265]
[1779939976937,46.83,73430.17,0.0,0.01307,1e-05,2.30329]
[1779939981972,46.82,73432.95,0.0,0.01309,1e-05,2.3064]
[1779939987007,46.82,73426.03,0.0,0.01301,1e-05,2.29397]
[1779939992041,46.81,73432.92,0.0,0.01306,1e-05,2.30247]
[1779939996082,46.81,73452.47,0.0,0.01326,1e-05,2.33349]
[1779940001116,46.8,73448.28,0.0,0.01321,1e-05,2.32515]
[1779940004137,46.8,73432.68,0.0,0.01304,1e-05,2.29888]
[1779940009173,46.79,73431.39,0.0,0.01302,1e-05,2.29567]
[1779940014207,46.79,73434.28,0.0,0.01304,1e-05,2.29923]
[1779940019242,46.78,73433.76,0.0,0.01303,1e-05,2.29723]
[1779940024278,46.78,73432.11,0.0,0.013,1e-05,2.29339]
[1779940029313,46.78,73431.0,0.0,0.01298,1e-05,2.29046]
[1779940031396,46.77,73416.7,0.0,0.01283,1e-05,2.26691]
[1779940032020,46.77,73416.7,0.0,0.01283,1e-05,2.26691]
[1779940032394,46.77,73397.43,0.0,0.01263,1e-05,2.23586]
[1779940034409,46.77,73386.67,0.0,0.01252,1e-05,2.21854]
[1779940039445,46.77,73390.58,0.0,0.01256,1e-05,2.22425]
[1779940041890,46.77,73387.66,0.0,0.01253,1e-05,2.21943]
[1779940042466,46.77,73387.31,0.0,0.01252,1e-05,2.21879]
[1779940047506,46.77,73381.09,0.0,0.01246,1e-05,2.20857]
[1779940048590,46.77,73381.09,0.0,0.01246,1e-05,2.20857]
[1779940049518,46.77,73399.49,0.0,0.01264,1e-05,2.23761]
[1779940052547,46.77,73388.28,0.0,0.01252,1e-05,2.21797]
[1779940055088,46.76,73387.07,0.0,0.01251,1e-05,2.2159]
[1779940055562,46.76,73383.66,0.0,0.01247,1e-05,2.21043]
[1779940060597,46.76,73393.01,0.0,0.01256,1e-05,2.22486]
[1779940065637,46.76,73390.68,0.0,0.01254,1e-05,2.22076]
[1779940066455,46.76,73390.68,0.0,0.01254,1e-05,2.22076]
[1779940066647,46.76,73370.76,0.0,0.01234,1e-05,2.18928]
[1779940067660,46.76,73334.44,0.0,0.01198,1e-05,2.13356]
[1779940068661,46.76,73323.11,0.0,0.01187,1e-05,2.11622]
[1779940071258,46.76,73326.84,0.0,0.01191,1e-05,2.12213]
[1779940071359,46.76,73328.52,0.0,0.01193,1e-05,2.1248]
[1779940077440,46.77,73337.29,0.0,0.01202,1e-05,2.13871]
[1779940077737,46.77,73337.29,0.0,0.01202,1e-05,2.13871]
[1779940077839,46.77,73353.0,0.0,0.01217,1e-05,2.16298]
[1779940080747,46.77,73367.24,0.0,0.01231,1e-05,2.18524]
[1779940083769,46.77,73379.88,0.0,0.01244,1e-05,2.20502]
[1779940085308,46.77,73379.88,0.0,0.01244,1e-05,2.20502]
[1779940085397,46.77,73378.24,0.0,0.01242,1e-05,2.20235]
[1779940090818,46.77,73371.45,0.0,0.01235,1e-05,2.19153]
[1779940093839,46.77,73382.42,0.0,0.01246,1e-05,2.20869]
[1779940096579,46.76,73382.82,0.0,0.01246,1e-05,2.20927]
[1779940101904,46.76,73378.77,0.0,0.01242,1e-05,2.20256]
[1779940107664,46.76,73366.43,0.0,0.0123,1e-05,2.18306]
[1779940109960,46.76,73379.72,0.0,0.01243,1e-05,2.20393]
[1779940114995,46.76,73376.33,0.0,0.01239,1e-05,2.19703]
[1779940118015,46.76,73388.48,0.0,0.01251,1e-05,2.21611]
[1779940123051,46.76,73389.67,0.0,0.01252,1e-05,2.21774]
[1779940125065,46.76,73376.72,0.0,0.01239,1e-05,2.19725]
[1779940130102,46.76,73381.14,0.0,0.01243,1e-05,2.20424]
[1779940135134,46.76,73382.82,0.0,0.01245,1e-05,2.20682]
[1779940140169,46.76,73379.94,0.0,0.01242,1e-05,2.20223]
[1779940144104,46.76,73390.44,0.0,0.01253,1e-05,2.21876]
[1779940144199,46.76,73392.25,0.0,0.01254,1e-05,2.2216]
[1779940147219,46.76,73403.92,0.0,0.01266,1e-05,2.24002]
[1779940149670,46.76,73404.34,0.0,0.01267,1e-05,2.24062]
[1779940149756,46.76,73406.67,0.0,0.01269,1e-05,2.24427]
[1779940152254,46.76,73395.19,0.0,0.01257,1e-05,2.22577]
[1779940157289,46.76,73395.29,0.0,0.01257,1e-05,2.22576]
[1779940162324,46.76,73397.74,0.0,0.01259,1e-05,2.22935]
[1779940167361,46.76,73392.04,0.0,0.01253,1e-05,2.22002]
[1779940169374,46.75,73404.31,0.0,0.01266,1e-05,2.23943]
[1779940172395,46.75,73388.73,0.0,0.01249,1e-05,2.213]
[1779940177430,46.75,73383.23,0.0,0.01244,1e-05,2.20421]
[1779940182466,46.75,73382.63,0.0,0.01243,1e-05,2.20322]
[1779940187532,46.75,73381.85,0.0,0.01242,1e-05,2.20197]
[1779940187966,46.75,73381.85,0.0,0.01242,1e-05,2.20197]
[1779940188528,46.75,73355.75,0.0,0.01216,1e-05,2.16124]
[1779940189532,46.75,73343.11,0.0,0.01204,1e-05,2.1417]
[1779940194578,46.76,73327.8,0.0,0.01189,1e-05,2.11873]
[1779940197790,46.76,73326.93,0.0,0.01188,1e-05,2.11767]
[1779940198618,46.76,73332.12,0.0,0.01194,1e-05,2.12587]
[1779940203654,46.76,73332.19,0.0,0.01194,1e-05,2.12657]
[1779940208687,46.76,73333.39,0.0,0.01196,1e-05,2.12895]
[1779940213722,46.76,73335.5,0.0,0.01198,1e-05,2.13267]
[1779940218762,46.77,73328.18,0.0,0.01191,1e-05,2.12194]
[1779940220772,46.77,73314.4,0.0,0.01178,1e-05,2.1012]
[1779940225318,46.77,73304.2,0.0,0.01169,1e-05,2.08637]
[1779940225820,46.77,73317.27,0.0,0.01181,1e-05,2.10616]
[1779940229845,46.77,73328.18,0.0,0.01192,1e-05,2.12354]
[1779940234878,46.78,73319.76,0.0,0.01184,1e-05,2.1098]
[1779940238392,46.78,73314.53,0.0,0.01179,1e-05,2.10213]
[1779940238649,46.78,73311.86,0.0,0.01176,1e-05,2.09836]
[1779940243946,46.78,73320.1,0.0,0.01185,1e-05,2.11153]
[1779940248981,46.78,73322.14,0.0,0.01187,1e-05,2.11519]
[1779940254016,46.79,73317.79,0.0,0.01183,1e-05,2.10912]
[1779940257250,46.79,73320.44,0.0,0.01186,1e-05,2.11335]
[1779940257351,46.79,73330.85,0.0,0.01196,1e-05,2.12934]
[1779940263086,46.79,73331.92,0.0,0.01197,1e-05,2.1314]
[1779940264095,46.79,73331.92,0.0,0.01197,1e-05,2.1314]
[1779940264196,46.79,73331.96,0.0,0.01197,1e-05,2.13154]
[1779940270135,46.79,73331.89,0.0,0.01198,1e-05,2.1319]
[1779940275028,46.79,73332.68,0.0,0.01199,1e-05,2.13343]
[1779940275173,46.79,73337.41,0.0,0.01203,1e-05,2.14077]
[1779940276182,46.79,73359.29,0.0,0.01225,1e-05,2.17466]
[1779940281216,46.79,73367.07,0.0,0.01233,1e-05,2.18677]
[1779940282371,46.79,73367.07,0.0,0.01233,1e-05,2.18677]
[1779940282473,46.79,73370.95,0.0,0.01236,1e-05,2.19284]
[1779940284752,46.79,73370.95,0.0,0.01236,1e-05,2.19282]
[1779940284821,46.79,73355.76,0.0,0.01221,1e-05,2.16909]
[1779940286275,46.79,73343.59,0.0,0.01209,1e-05,2.15025]
[1779940288470,46.79,73343.27,0.0,0.01209,1e-05,2.14981]
[1779940288488,46.79,73338.18,0.0,0.01204,1e-05,2.14202]
[1779940291312,46.79,73329.29,0.0,0.01195,1e-05,2.12714]
[1779940296346,46.8,73323.15,0.0,0.01189,1e-05,2.11828]
[1779940301382,46.8,73315.42,0.0,0.01182,1e-05,2.10707]
[1779940306416,46.8,73312.82,0.0,0.0118,1e-05,2.10377]
[1779940311453,46.8,73315.39,0.0,0.01183,1e-05,2.10826]
[1779940316487,46.81,73313.19,0.0,0.01181,1e-05,2.10552]
[1779940321522,46.81,73309.26,0.0,0.01178,1e-05,2.10016]
[1779940322137,46.81,73309.26,0.0,0.01178,1e-05,2.10016]
[1779940322529,46.81,73300.47,0.0,0.01169,1e-05,2.087]
[1779940324490,46.81,73291.67,0.0,0.01161,1e-05,2.0739]
[1779940324547,46.81,73270.82,0.0,0.01142,1e-05,2.04349]
[1779940325553,46.82,73259.2,0.0,0.01132,1e-05,2.02704]
[1779940330588,46.83,73266.92,0.0,0.01141,1e-05,2.04169]
[1779940333031,46.84,73266.23,0.0,0.01141,1e-05,2.04213]
[1779940333613,46.84,73283.47,0.0,0.01158,1e-05,2.06853]
[1779940335404,46.84,73284.65,0.0,0.01159,1e-05,2.07098]
[1779940335626,46.85,73283.11,0.0,0.01158,1e-05,2.06935]
[1779940340661,46.85,73287.15,0.0,0.01163,1e-05,2.07725]
[1779940341260,46.85,73287.15,0.0,0.01163,1e-05,2.07725]
[1779940341476,46.85,73287.15,0.0,0.01163,1e-05,2.07725]
[1779940346708,46.86,73296.25,0.0,0.01173,1e-05,2.0919]
[1779940347101,46.86,73296.25,0.0,0.01173,1e-05,2.0919]
[1779940347343,46.86,73296.25,0.0,0.01173,1e-05,2.0919]
[1779940352590,46.86,73290.34,0.0,0.01167,1e-05,2.08221]
[1779940352773,46.86,73290.34,0.0,0.01167,1e-05,2.08221]
[1779940359886,46.87,73272.7,0.0,0.01151,1e-05,2.0571]
[1779940359984,46.87,73281.36,0.0,0.01159,1e-05,2.0702]
[1779940360119,46.87,73281.36,0.0,0.01159,1e-05,2.0702]
[1779940360823,46.87,73281.36,0.0,0.01159,1e-05,2.07036]
[1779940364893,46.87,73318.26,0.0,0.01195,1e-05,2.12721]
[1779940365862,46.87,73329.76,0.0,0.01206,1e-05,2.14489]
[1779940370898,46.87,73330.77,0.0,0.01208,1e-05,2.14662]
[1779940372921,46.87,73296.03,0.0,0.01174,1e-05,2.09369]
[1779940374926,46.87,73252.36,0.0,0.01133,1e-05,2.02876]
[1779940375388,46.87,73252.36,0.0,0.01133,1e-05,2.02876]
[1779940375944,46.87,73252.66,0.0,0.01133,1e-05,2.02945]
[1779940380991,46.88,73256.08,0.0,0.01137,1e-05,2.03564]
[1779940383004,46.88,73267.94,0.0,0.01149,1e-05,2.05385]
[1779940385161,46.88,73265.95,0.0,0.01147,1e-05,2.0511]
[1779940386025,46.88,73289.31,0.0,0.01169,1e-05,2.08637]
[1779940391061,46.89,73297.59,0.0,0.01178,1e-05,2.09945]
[1779940392116,46.89,73296.78,0.0,0.01177,1e-05,2.09834]
[1779940392174,46.89,73295.98,0.0,0.01176,1e-05,2.09713]
[1779940393885,46.89,73295.98,0.0,0.01176,1e-05,2.09713]
[1779940393917,46.89,73258.83,0.0,0.01141,1e-05,2.0417]
[1779940395137,46.89,73205.71,0.0,0.01093,1e-05,1.96451]
[1779940396761,46.89,73205.71,0.0,0.01093,1e-05,1.96451]
[1779940396863,46.93,73239.27,0.0,0.01129,1e-05,2.02236]
[1779940400275,46.93,73242.68,0.0,0.01133,1e-05,2.02859]
[1779940400366,46.93,73220.22,0.0,0.01112,1e-05,1.99578]
[1779940402785,46.94,73220.22,0.0,0.01112,1e-05,1.996]
[1779940402886,46.96,73170.95,0.0,0.01071,1e-05,1.93016]
[1779940404266,46.97,73182.06,0.0,0.01083,1e-05,1.94973]
[1779940405273,46.99,73192.95,0.0,0.01095,1e-05,1.96879]
[1779940408300,47.01,73209.0,0.0,0.01113,1e-05,1.996]
[1779940412332,47.02,73193.9,0.0,0.01099,1e-05,1.9749]
[1779940416356,47.09,73177.85,0.0,0.01095,1e-05,1.96726]
[1779940418453,47.2,73176.51,0.0,0.0111,1e-05,1.99072]
[1779940418495,47.2,73170.75,0.0,0.01105,1e-05,1.98243]
[1779940421819,47.34,73171.5,0.0,0.01126,1e-05,2.01606]
[1779940421972,47.34,73171.5,0.0,0.01126,1e-05,2.01606]
[1779940421978,47.34,73171.5,0.0,0.01126,1e-05,2.01606]
[1779940426716,47.57,73173.04,0.0,0.01161,1e-05,2.07032]
[1779940426782,47.58,73193.95,0.0,0.01182,1e-05,2.10241]
[1779940429072,47.58,73193.95,0.0,0.01182,1e-05,2.1038]
[1779940430096,47.59,73202.53,0.0,0.01192,1e-05,2.11902]
[1779940434605,47.66,73213.08,0.0,0.01213,1e-05,2.1517]
[1779940434706,47.67,73216.14,0.0,0.01217,1e-05,2.15727]
[1779940440535,47.69,73206.08,0.0,0.01211,1e-05,2.14739]
[1779940441542,47.7,73193.09,0.0,0.01199,1e-05,2.12867]
[1779940446577,47.72,73197.75,0.0,0.01206,1e-05,2.14031]
[1779940451619,47.74,73193.04,0.0,0.01205,1e-05,2.13776]
[1779940453831,47.74,73193.04,0.0,0.01205,1e-05,2.13867]
[1779940453925,47.74,73186.26,0.0,0.01199,1e-05,2.12936]
[1779940456148,47.74,73186.26,0.0,0.01199,1e-05,2.12934]
[1779940456650,47.75,73182.11,0.0,0.01196,1e-05,2.12495]
[1779940460709,47.76,73176.2,0.0,0.01193,1e-05,2.11891]
[1779940460730,47.77,73165.19,0.0,0.01183,1e-05,2.10341]
[1779940462931,47.77,73165.19,0.0,0.01183,1e-05,2.10343]
[1779940462962,47.77,73167.49,0.0,0.01185,1e-05,2.10691]
[1779940468741,47.81,73169.3,0.0,0.01194,1e-05,2.12028]
[1779940473791,47.83,73172.78,0.0,0.01199,1e-05,2.12875]
[1779940478818,47.96,73161.24,0.0,0.01207,1e-05,2.1403]
[1779940480561,48.0,73166.52,0.0,0.01218,1e-05,2.15727]
[1779940480832,48.0,73176.34,0.0,0.01228,1e-05,2.17358]
[1779940485686,48.02,73169.3,0.0,0.01224,1e-05,2.16684]
[1779940485867,48.02,73169.49,0.0,0.01225,1e-05,2.16798]
[1779940487110,48.02,73169.49,0.0,0.01225,1e-05,2.16798]
[1779940487196,48.03,73169.33,0.0,0.01225,1e-05,2.16859]
[1779940488622,48.03,73169.33,0.0,0.01226,1e-05,2.16944]
[1779940488904,48.04,73160.65,0.0,0.01218,1e-05,2.15714]
[1779940492841,48.05,73159.29,0.0,0.01218,1e-05,2.15769]
[1779940494541,48.05,73152.84,0.0,0.01213,1e-05,2.14892]
[1779940494950,48.09,73131.63,0.0,0.01198,1e-05,2.12576]
[1779940496649,48.13,73131.63,0.0,0.01204,1e-05,2.13451]
[1779940496963,48.17,73129.74,0.0,0.01208,1e-05,2.14055]
[1779940499984,48.28,73146.43,0.0,0.01241,1e-05,2.19172]
[1779940501211,48.28,73146.43,0.0,0.01241,1e-05,2.19172]
[1779940501217,48.31,73157.18,0.0,0.01257,1e-05,2.2161]
[1779940507037,48.34,73140.1,0.0,0.01244,1e-05,2.19712]
[1779940509057,48.4,73151.16,0.0,0.01264,1e-05,2.227]
[1779940513090,48.4,73139.87,0.0,0.01253,1e-05,2.20954]
[1779940514096,48.4,73121.21,0.0,0.01234,1e-05,2.18093]
[1779940515112,48.39,73097.61,0.0,0.01211,1e-05,2.14527]
[1779940515496,48.39,73097.61,0.0,0.01211,1e-05,2.14527]
[1779940516142,48.39,73097.61,0.0,0.01211,1e-05,2.14517]
[1779940518142,48.39,73108.56,0.0,0.01222,1e-05,2.16145]
[1779940519448,48.39,73108.01,0.0,0.01221,1e-05,2.16053]
[1779940520155,48.39,73113.59,0.0,0.01226,1e-05,2.16884]
[1779940525142,48.53,73122.32,0.0,0.01256,1e-05,2.21375]
[1779940525242,48.56,73140.51,0.0,0.01279,1e-05,2.24919]
[1779940528211,48.6,73128.74,0.0,0.01273,1e-05,2.23985]
[1779940530229,48.66,73117.9,0.0,0.01271,1e-05,2.23692]
[1779940532241,48.69,73104.23,0.0,0.01262,1e-05,2.22201]
[1779940536269,48.7,73088.89,0.0,0.01248,1e-05,2.20149]
[1779940541304,48.89,73092.61,0.0,0.0128,1e-05,2.24992]
[1779940545399,48.9,73101.67,0.0,0.01292,1e-05,2.26754]
[1779940546339,48.91,73095.06,0.0,0.01286,1e-05,2.25851]
[1779940548354,48.96,73082.78,0.0,0.01282,1e-05,2.25309]
[1779940551375,49.0,73094.75,0.0,0.013,1e-05,2.27942]
[1779940552413,49.0,73095.65,0.0,0.01301,1e-05,2.28143]
[1779940552484,49.0,73095.09,0.0,0.013,1e-05,2.28056]
[1779940554304,49.0,73095.09,0.0,0.013,1e-05,2.28056]
[1779940554401,49.0,73097.52,0.0,0.01303,1e-05,2.28496]
[1779940556399,49.0,73100.84,0.0,0.01307,1e-05,2.2904]
[1779940556500,49.01,73110.4,0.0,0.01317,1e-05,2.30591]
[1779940559913,49.01,73116.22,0.0,0.01323,1e-05,2.31619]
[1779940560984,49.01,73125.4,0.0,0.01333,1e-05,2.33121]
[1779940561030,49.02,73127.63,0.0,0.01336,1e-05,2.33527]
[1779940563518,49.02,73110.84,0.0,0.01319,1e-05,2.30894]
[1779940567513,49.02,73091.83,0.0,0.013,1e-05,2.27962]
[1779940570117,49.02,73088.79,0.0,0.01297,1e-05,2.27476]
[1779940570212,49.02,73090.86,0.0,0.01299,1e-05,2.27782]
[1779940572099,49.01,73090.77,0.0,0.01298,1e-05,2.27738]
[1779940572181,49.01,73082.9,0.0,0.0129,1e-05,2.26521]
[1779940573557,49.02,73063.33,0.0,0.01272,1e-05,2.23599]
[1779940575572,49.02,73050.4,0.0,0.01259,1e-05,2.21624]
[1779940577593,49.01,73074.65,0.0,0.01282,1e-05,2.25167]
[1779940578597,49.01,73097.84,0.0,0.01305,1e-05,2.28771]
[1779940579602,49.01,73081.24,0.0,0.01288,1e-05,2.26222]
[1779940581344,49.01,73053.15,0.0,0.01261,1e-05,2.21898]
[1779940584057,49.01,73061.94,0.0,0.0127,1e-05,2.23292]
[1779940584115,49.01,73060.95,0.0,0.01268,1e-05,2.23113]
[1779940585644,49.03,73044.89,0.0,0.01255,1e-05,2.21002]
[1779940590390,49.01,73044.93,0.0,0.01252,1e-05,2.20557]
[1779940590432,49.01,73047.58,0.0,0.01254,1e-05,2.20914]
[1779940594389,49.0,73049.59,0.0,0.01255,1e-05,2.21025]
[1779940594403,49.0,73052.99,0.0,0.01258,1e-05,2.21517]
[1779940595400,49.0,73052.99,0.0,0.01258,1e-05,2.21517]
[1779940595437,49.0,73052.57,0.0,0.01258,1e-05,2.21429]
[1779940598219,49.0,73045.97,0.0,0.01251,1e-05,2.20437]
[1779940598298,49.0,73047.74,0.0,0.01253,1e-05,2.20735]
[1779940599561,49.0,73047.74,0.0,0.01253,1e-05,2.20713]
[1779940599754,49.0,73046.67,0.0,0.01252,1e-05,2.20529]
[1779940602881,49.0,73044.08,0.0,0.0125,1e-05,2.20199]
[1779940602981,49.01,73027.48,0.0,0.01234,1e-05,2.17737]
[1779940604457,49.01,73027.48,0.0,0.01234,1e-05,2.17737]
[1779940605613,49.01,73026.93,0.0,0.01234,1e-05,2.17672]
[1779940605799,49.01,73031.34,0.0,0.01238,1e-05,2.18314]
[1779940608118,49.01,73028.38,0.0,0.01235,1e-05,2.17904]
[1779940608192,49.01,73021.7,0.0,0.01229,1e-05,2.16888]
[1779940613867,48.99,73012.72,0.0,0.01218,1e-05,2.15291]
[1779940614942,48.99,73012.72,0.0,0.01218,1e-05,2.15291]
[1779940614979,48.99,73012.59,0.0,0.01218,1e-05,2.15258]
[1779940615657,48.99,73012.59,0.0,0.01218,1e-05,2.15258]
[1779940615812,48.99,73012.59,0.0,0.01218,1e-05,2.15258]
[1779940615920,48.99,73012.37,0.0,0.01218,1e-05,2.15213]
[1779940620925,48.99,73001.56,0.0,0.01207,1e-05,2.13554]
[1779940624258,48.99,72995.1,0.0,0.01201,1e-05,2.12524]
[1779940624299,48.98,73024.02,0.0,0.01227,1e-05,2.16728]
[1779940625683,49.0,73024.12,0.0,0.0123,1e-05,2.17146]
[1779940625984,48.99,73036.89,0.0,0.01241,1e-05,2.18904]
[1779940626984,49.0,73051.6,0.0,0.01256,1e-05,2.21158]
[1779940629710,48.99,73053.39,0.0,0.01257,1e-05,2.21383]
[1779940630014,48.99,73062.91,0.0,0.01267,1e-05,2.22807]
[1779940630725,48.99,73062.91,0.0,0.01267,1e-05,2.22807]
[1779940631014,48.99,73065.29,0.0,0.01269,1e-05,2.23144]
[1779940632761,48.99,73065.81,0.0,0.01269,1e-05,2.23248]
[1779940636736,48.99,73073.01,0.0,0.01276,1e-05,2.24242]
[1779940637060,48.99,73078.83,0.0,0.01282,1e-05,2.25159]
[1779940638262,48.99,73078.83,0.0,0.01282,1e-05,2.25159]
[1779940638276,48.99,73079.05,0.0,0.01282,1e-05,2.25215]
[1779940641813,48.99,73074.77,0.0,0.01277,1e-05,2.24468]
[1779940642098,48.99,73075.75,0.0,0.01278,1e-05,2.2459]
[1779940643100,48.98,73063.26,0.0,0.01266,1e-05,2.22652]
[1779940644554,48.98,73059.11,0.0,0.01261,1e-05,2.21995]
[1779940645118,48.98,73059.08,0.0,0.01261,1e-05,2.21967]
[1779940650150,48.98,73055.38,0.0,0.01257,1e-05,2.21278]
[1779940650817,48.98,73055.38,0.0,0.01257,1e-05,2.21278]
[1779940651157,48.98,73052.09,0.0,0.01252,1e-05,2.20607]
[1779940655185,48.97,73066.75,0.0,0.01266,1e-05,2.22737]
[1779940657211,48.97,73091.71,0.0,0.01291,1e-05,2.26511]
[1779940659770,48.97,73099.34,0.0,0.01298,1e-05,2.27627]
[1779940660260,48.96,73102.62,0.0,0.01301,1e-05,2.281]
[1779940661415,48.96,73102.62,0.0,0.01301,1e-05,2.281]
[1779940661509,48.96,73113.56,0.0,0.01311,1e-05,2.29728]
[1779940667285,48.96,73115.39,0.0,0.01312,1e-05,2.29916]
[1779940670997,48.96,73124.43,0.0,0.01323,1e-05,2.31501]
[1779940671312,48.97,73127.46,0.0,0.01326,1e-05,2.32033]
[1779940676349,48.98,73122.26,0.0,0.01323,1e-05,2.31487]
[1779940679371,48.99,73104.71,0.0,0.01306,1e-05,2.28913]
[1779940682562,48.99,73058.88,0.0,0.01262,1e-05,2.22038]
[1779940685424,49.0,73079.48,0.0,0.01282,1e-05,2.25257]
[1779940687441,49.0,73097.2,0.0,0.013,1e-05,2.27987]
[1779940692474,49.01,73107.45,0.0,0.01313,1e-05,2.29995]
[1779940694488,49.02,73120.93,0.0,0.01328,1e-05,2.32278]
[1779940695283,49.02,73120.93,0.0,0.01328,1e-05,2.32278]
[1779940695370,49.02,73120.93,0.0,0.01328,1e-05,2.32278]
[1779940695494,49.02,73129.06,0.0,0.01337,1e-05,2.33616]
[1779940698701,49.03,73130.73,0.0,0.0134,1e-05,2.34088]
[1779940699523,49.03,73131.39,0.0,0.01341,1e-05,2.34243]
[1779940704557,49.04,73135.86,0.0,0.01347,1e-05,2.35195]
[1779940709217,49.05,73143.04,0.0,0.01356,1e-05,2.36531]
[1779940709593,49.05,73144.83,0.0,0.01358,1e-05,2.36863]
[1779940711779,49.06,73152.86,0.0,0.01366,1e-05,2.38082]
[1779940712615,49.06,73155.94,0.0,0.01369,1e-05,2.3862]
[1779940714483,49.06,73155.94,0.0,0.01369,1e-05,2.3862]
[1779940714602,49.06,73155.94,0.0,0.01369,1e-05,2.3862]
[1779940714523,49.06,73153.08,0.0,0.01367,1e-05,2.38204]
[1779940714646,49.06,73145.07,0.0,0.01359,1e-05,2.36965]
[1779940717649,49.07,73141.99,0.0,0.01356,1e-05,2.36567]
[1779940717748,49.07,73155.31,0.0,0.0137,1e-05,2.38747]
[1779940720676,49.07,73168.18,0.0,0.01385,1e-05,2.40949]
[1779940722391,49.08,73183.17,0.0,0.01401,1e-05,2.43424]
[1779940727725,49.08,73187.88,0.0,0.01407,1e-05,2.44405]
[1779940732760,49.09,73179.55,0.0,0.014,1e-05,2.43229]
[1779940737795,49.1,73190.96,0.0,0.01413,1e-05,2.45276]
[1779940742831,49.11,73189.17,0.0,0.01412,1e-05,2.4516]
[1779940747867,49.11,73195.35,0.0,0.0142,1e-05,2.46358]
[1779940752903,49.12,73196.13,0.0,0.01422,1e-05,2.46658]
[1779940756929,49.13,73217.52,0.0,0.01446,1e-05,2.50335]
[1779940761966,49.13,73217.64,0.0,0.01447,1e-05,2.50495]
[1779940767000,49.14,73216.83,0.0,0.01448,1e-05,2.50498]
[1779940772037,49.14,73213.75,0.0,0.01444,1e-05,2.49955]
[1779940777073,49.15,73210.65,0.0,0.01442,1e-05,2.49571]
[1779940781475,49.15,73211.69,0.0,0.01443,1e-05,2.49818]
[1779940781549,49.15,73210.29,0.0,0.01442,1e-05,2.4961]
[1779940787154,49.16,73211.38,0.0,0.01444,1e-05,2.49934]
[1779940789944,49.16,73207.41,0.0,0.0144,1e-05,2.4932]
[1779940790177,49.16,73197.84,0.0,0.0143,1e-05,2.47759]
[1779940793202,49.16,73180.45,0.0,0.01412,1e-05,2.4498]
[1779940798237,49.17,73177.1,0.0,0.01409,1e-05,2.44591]
[1779940803288,49.18,73171.5,0.0,0.01404,1e-05,2.43843]
[1779940805292,49.18,73158.61,0.0,0.01391,1e-05,2.41817]
[1779940808255,49.18,73155.46,0.0,0.01388,1e-05,2.41382]
[1779940808331,49.18,73129.41,0.0,0.01361,1e-05,2.37234]
[1779940809371,49.18,73129.41,0.0,0.01361,1e-05,2.37234]
[1779940809416,49.19,73111.03,0.0,0.01342,1e-05,2.34354]
[1779940812499,49.19,73112.71,0.0,0.01345,1e-05,2.34821]
[1779940812602,49.19,73112.71,0.0,0.01345,1e-05,2.34821]
[1779940812668,49.2,73112.51,0.0,0.01346,1e-05,2.34894]
[1779940813423,49.2,73112.51,0.0,0.01346,1e-05,2.34894]
[1779940813434,49.2,73113.74,0.0,0.01347,1e-05,2.35137]
[1779940815382,49.21,73100.09,0.0,0.01334,1e-05,2.33131]
[1779940818826,49.22,73096.71,0.0,0.01332,1e-05,2.32808]
[1779940819413,49.22,73100.2,0.0,0.01336,1e-05,2.33409]
[1779940823154,49.23,73097.9,0.0,0.01336,1e-05,2.33304]
[1779940823437,49.23,73092.26,0.0,0.0133,1e-05,2.32468]
[1779940825459,49.24,73074.58,0.0,0.01313,1e-05,2.29864]
[1779940827479,49.24,73050.87,0.0,0.01291,1e-05,2.26365]
[1779940832505,49.26,73077.15,0.0,0.01319,1e-05,2.30686]
[1779940833532,49.27,73090.01,0.0,0.01333,1e-05,2.32806]
[1779940834258,49.27,73090.01,0.0,0.01333,1e-05,2.32806]
[1779940834520,49.27,73105.39,0.0,0.01348,1e-05,2.35231]
[1779940835527,49.27,73121.4,0.0,0.01366,1e-05,2.37928]
[1779940837540,49.28,73142.9,0.0,0.01389,1e-05,2.41517]
[1779940840058,49.29,73145.88,0.0,0.01394,1e-05,2.42214]
[1779940840562,49.29,73147.72,0.0,0.01396,1e-05,2.42546]
[1779940843586,49.29,73135.72,0.0,0.01384,1e-05,2.40711]
[1779940847029,49.3,73144.71,0.0,0.01394,1e-05,2.42267]
[1779940847611,49.3,73144.19,0.0,0.01394,1e-05,2.42217]
[1779940849036,49.3,73145.92,0.0,0.01396,1e-05,2.4253]
[1779940849626,49.3,73145.71,0.0,0.01396,1e-05,2.42528]
[1779940854669,49.31,73146.61,0.0,0.01398,1e-05,2.42844]
[1779940859701,49.32,73140.05,0.0,0.01392,1e-05,2.41952]
[1779940864741,49.32,73141.54,0.0,0.01395,1e-05,2.42364]
[1779940866470,49.32,73151.27,0.0,0.01406,1e-05,2.43976]
[1779940866788,49.33,73151.47,0.0,0.01406,1e-05,2.44094]
[1779940867792,49.33,73163.88,0.0,0.0142,1e-05,2.46203]
[1779940868693,49.33,73163.88,0.0,0.0142,1e-05,2.46203]
[1779940868799,49.33,73167.76,0.0,0.01425,1e-05,2.46921]
[1779940871769,49.34,73167.74,0.0,0.01426,1e-05,2.46999]
[1779940870829,49.34,73151.04,0.0,0.01408,1e-05,2.44352]
[1779940871834,49.34,73142.6,0.0,0.014,1e-05,2.43065]
[1779940876408,49.35,73142.76,0.0,0.01401,1e-05,2.43242]
[1779940876486,49.35,73151.82,0.0,0.01411,1e-05,2.44748]
[1779940879672,49.35,73153.57,0.0,0.01413,1e-05,2.45093]
[1779940879751,49.36,73105.52,0.0,0.01363,1e-05,2.3738]
[1779940880913,49.36,73068.02,0.0,0.01325,1e-05,2.31562]
[1779940881976,49.36,73068.02,0.0,0.01325,1e-05,2.31562]
[1779940882081,49.36,73091.52,0.0,0.0135,1e-05,2.35359]
[1779940883152,49.36,73091.52,0.0,0.0135,1e-05,2.35359]
[1779940883613,49.37,73111.67,0.0,0.01372,1e-05,2.38766]
[1779940886480,49.37,73111.67,0.0,0.01372,1e-05,2.38806]
[1779940891999,49.39,73123.55,0.0,0.01387,1e-05,2.41044]
[1779940893690,49.4,73137.93,0.0,0.01403,1e-05,2.43438]
[1779940894295,49.4,73137.93,0.0,0.01403,1e-05,2.43438]
[1779940894396,49.4,73141.94,0.0,0.01407,1e-05,2.44176]
[1779940899069,49.41,73158.35,0.0,0.01427,1e-05,2.47088]
[1779940904103,49.42,73158.59,0.0,0.01428,1e-05,2.47304]
[1779940909366,49.42,73159.15,0.0,0.01429,1e-05,2.47499]
[1779940909432,49.42,73150.02,0.0,0.0142,1e-05,2.46055]
[1779940910682,49.42,73150.02,0.0,0.0142,1e-05,2.46055]
[1779940910781,49.43,73151.01,0.0,0.01421,1e-05,2.46246]
[1779940914943,49.43,73144.45,0.0,0.01415,1e-05,2.4526]
[1779940915018,49.43,73144.45,0.0,0.01415,1e-05,2.4526]
[1779940915190,49.43,73136.18,0.0,0.01406,1e-05,2.43914]
[1779940916195,49.43,73123.22,0.0,0.01392,1e-05,2.41877]
[1779940917734,49.43,73123.22,0.0,0.01392,1e-05,2.41877]
[1779940922236,49.44,73109.52,0.0,0.0138,1e-05,2.39974]
[1779940923332,49.44,73109.52,0.0,0.0138,1e-05,2.39974]
[1779940923404,49.45,73111.31,0.0,0.01383,1e-05,2.40353]
[1779940926134,49.45,73108.14,0.0,0.0138,1e-05,2.39973]
[1779940926266,49.46,73110.04,0.0,0.01383,1e-05,2.40369]
[1779940927532,49.46,73110.04,0.0,0.01383,1e-05,2.40369]
[1779940927602,49.46,73116.75,0.0,0.0139,1e-05,2.41484]
[1779940932316,49.47,73104.52,0.0,0.01379,1e-05,2.39805]
[1779940937350,49.48,73114.34,0.0,0.01391,1e-05,2.41673]
[1779940942385,49.49,73120.79,0.0,0.014,1e-05,2.42992]
[1779940943805,49.49,73120.79,0.0,0.014,1e-05,2.42992]
[1779940943839,49.5,73088.93,0.0,0.01367,1e-05,2.37965]
[1779940945789,49.5,73088.93,0.0,0.01367,1e-05,2.37995]
[1779940945893,49.5,73073.52,0.0,0.01352,1e-05,2.35645]
[1779940946632,49.5,73073.52,0.0,0.01352,1e-05,2.35645]
[1779940946695,49.51,73076.13,0.0,0.01355,1e-05,2.36156]
[1779940949487,49.52,73034.71,0.0,0.01315,1e-05,2.29908]
[1779940950483,49.52,73007.44,0.0,0.01288,1e-05,2.25716]
[1779940951272,49.52,73007.44,0.0,0.01288,1e-05,2.25716]
[1779940951495,49.61,73012.86,0.0,0.01306,1e-05,2.28525]
[1779940952774,49.61,73012.86,0.0,0.01306,1e-05,2.28525]
[1779940952852,49.65,73024.52,0.0,0.01325,1e-05,2.3139]
[1779940955542,49.78,73012.38,0.0,0.01333,1e-05,2.3252]
[1779940956195,49.78,73012.38,0.0,0.01333,1e-05,2.3252]
[1779940956544,49.78,72966.77,0.0,0.01287,1e-05,2.25513]
[1779940957555,49.83,72927.33,0.0,0.01257,1e-05,2.20766]
[1779940959572,49.89,72881.05,0.0,0.0122,1e-05,2.15091]
[1779940960573,49.99,72863.73,0.0,0.0122,1e-05,2.14931]
[1779940962606,50.08,72851.98,0.0,0.01222,1e-05,2.15185]
[1779940966649,50.3,72885.63,0.0,0.01286,1e-05,2.2501]
[1779940967653,50.34,72907.7,0.0,0.01314,1e-05,2.29426]
[1779940971687,50.4,72849.29,0.0,0.01266,1e-05,2.21934]
[1779940972695,50.45,72735.85,0.0,0.01168,1e-05,2.06661]
[1779940974721,50.55,72715.82,0.0,0.01165,1e-05,2.06116]
[1779940975720,50.61,72675.25,0.0,0.01138,1e-05,2.01772]
[1779940977734,50.68,72663.73,0.0,0.01136,1e-05,2.0153]
[1779940978747,50.74,72689.6,0.0,0.01167,1e-05,2.06357]
[1779940979755,50.8,72716.72,0.0,0.012,1e-05,2.11442]
[1779940980754,50.85,72752.8,0.0,0.01241,1e-05,2.17848]
[1779940982769,50.96,72801.43,0.0,0.01303,1e-05,2.27368]
[1779940984784,50.97,72847.23,0.0,0.01349,1e-05,2.34501]
[1779940985805,50.97,72895.06,0.0,0.01399,1e-05,2.42014]
[1779940987817,50.98,72920.31,0.0,0.01426,1e-05,2.46172]
[1779940989820,50.98,72943.11,0.0,0.0145,1e-05,2.49772]
[1779940991851,50.97,72956.56,0.0,0.01464,1e-05,2.5188]
[1779940992860,50.97,72974.41,0.0,0.01483,1e-05,2.5475]
[1779940993868,50.97,72987.87,0.0,0.01497,1e-05,2.56916]
[1779940994895,50.97,73003.22,0.0,0.01513,1e-05,2.59407]
[1779940996908,50.96,72980.27,0.0,0.01488,1e-05,2.55528]
[1779940997909,50.96,72963.23,0.0,0.01469,1e-05,2.52706]
[1779940998936,50.96,72924.5,0.0,0.01428,1e-05,2.46438]
[1779941000963,50.96,72890.22,0.0,0.01392,1e-05,2.40973]
[1779941002972,50.96,72867.76,0.0,0.01369,1e-05,2.37437]
[1779941006016,50.96,72884.17,0.0,0.01386,1e-05,2.40137]
[1779941007020,50.97,72909.45,0.0,0.01413,1e-05,2.44191]
[1779941012067,50.98,72929.32,0.0,0.01435,1e-05,2.47458]
[1779941017113,50.99,72920.34,0.0,0.01426,1e-05,2.4621]
[1779941018120,50.99,72939.83,0.0,0.01447,1e-05,2.49399]
[1779941019960,50.99,72943.29,0.0,0.01451,1e-05,2.49967]
[1779941020136,50.99,72940.0,0.0,0.01448,1e-05,2.49447]
[1779941024251,50.99,72934.36,0.0,0.01442,1e-05,2.4863]
[1779941024871,50.99,72935.93,0.0,0.01444,1e-05,2.48906]
[1779941029214,51.0,72922.05,0.0,0.01431,1e-05,2.46895]
[1779941031400,51.0,72928.1,0.0,0.01437,1e-05,2.47875]
[1779941031433,51.01,72902.11,0.0,0.01411,1e-05,2.43811]
[1779941033321,51.01,72902.11,0.0,0.01411,1e-05,2.43826]
[1779941033396,51.01,72895.48,0.0,0.01404,1e-05,2.42819]
[1779941039292,51.02,72889.96,0.0,0.014,1e-05,2.42169]
[1779941040303,51.02,72901.06,0.0,0.01412,1e-05,2.43993]
[1779941042318,51.03,72883.59,0.0,0.01395,1e-05,2.41393]
[1779941043331,51.03,72866.01,0.0,0.01377,1e-05,2.38729]
[1779941045034,51.04,72889.92,0.0,0.01403,1e-05,2.42626]
[1779941045491,51.04,72889.92,0.0,0.01403,1e-05,2.42626]
[1779941045500,51.04,72893.59,0.0,0.01407,1e-05,2.43279]
[1779941047081,51.04,72893.59,0.0,0.01407,1e-05,2.43279]
[1779941047234,51.04,72893.59,0.0,0.01407,1e-05,2.43279]
[1779941047361,51.04,72915.66,0.0,0.01431,1e-05,2.4685]
[1779941048363,51.04,72927.59,0.0,0.01443,1e-05,2.48771]
[1779941053346,51.06,72929.19,0.0,0.01447,1e-05,2.49286]
[1779941053397,51.06,72928.22,0.0,0.01446,1e-05,2.49195]
[1779941058434,51.06,72926.25,0.0,0.01445,1e-05,2.49035]
[1779941062584,51.07,72931.07,0.0,0.01451,1e-05,2.49835]
[1779941062650,51.07,72940.38,0.0,0.0146,1e-05,2.51341]
[1779941068219,51.06,72950.88,0.0,0.01471,1e-05,2.52883]
[1779941068503,51.06,72952.29,0.0,0.01472,1e-05,2.53017]
[1779941070509,51.05,72951.52,0.0,0.0147,1e-05,2.52797]
[1779941070554,51.05,72977.13,0.0,0.01498,1e-05,2.56979]
[1779941072027,51.05,72977.13,0.0,0.01498,1e-05,2.56979]
[1779941072028,51.05,72991.8,0.0,0.01513,1e-05,2.59233]
[1779941072988,51.05,72991.8,0.0,0.01513,1e-05,2.59233]
[1779941072989,51.05,73008.95,0.0,0.01532,1e-05,2.62076]
[1779941074786,51.05,73008.95,0.0,0.01532,1e-05,2.62076]
[1779941074889,51.05,73014.08,0.0,0.01538,1e-05,2.62965]
[1779941076283,51.05,73014.08,0.0,0.01538,1e-05,2.63009]
[1779941076575,51.06,73012.03,0.0,0.01536,1e-05,2.62711]
[1779941079591,51.06,73032.91,0.0,0.0156,1e-05,2.66233]
[1779941081495,51.06,73025.17,0.0,0.01551,1e-05,2.6497]
[1779941081606,51.06,73012.2,0.0,0.01537,1e-05,2.62784]
[1779941083139,51.06,73012.2,0.0,0.01537,1e-05,2.62784]
[1779941083622,51.06,73010.42,0.0,0.01535,1e-05,2.62477]
[1779941084618,51.06,73010.42,0.0,0.01535,1e-05,2.62477]
[1779941084711,51.06,73027.43,0.0,0.01554,1e-05,2.65363]
[1779941086009,51.06,73027.43,0.0,0.01554,1e-05,2.65363]
[1779941086024,51.06,73020.65,0.0,0.01546,1e-05,2.64264]
[1779941090681,51.07,73035.34,0.0,0.01564,1e-05,2.66906]
[1779941092695,51.07,73050.89,0.0,0.01583,1e-05,2.69655]
[1779941095047,51.07,73040.54,0.0,0.01571,1e-05,2.67931]
[1779941095089,51.07,73029.57,0.0,0.01559,1e-05,2.66113]
[1779941097763,51.08,73027.8,0.0,0.01557,1e-05,2.65837]
[1779941097848,51.08,73034.14,0.0,0.01564,1e-05,2.66947]
[1779941102771,51.08,72944.01,0.0,0.01466,1e-05,2.52104]
[1779941103951,51.08,72944.01,0.0,0.01466,1e-05,2.52104]
[1779941104184,51.08,72944.01,0.0,0.01466,1e-05,2.52104]
[1779941104233,51.08,72934.1,0.0,0.01455,1e-05,2.50504]
[1779941108919,51.09,72956.24,0.0,0.0148,1e-05,2.54223]
[1779941110856,51.09,72972.18,0.0,0.01498,1e-05,2.5701]
[1779941111541,51.09,72972.18,0.0,0.01498,1e-05,2.5701]
[1779941112204,51.09,72972.18,0.0,0.01498,1e-05,2.5701]
[1779941112265,51.09,72975.08,0.0,0.01501,1e-05,2.57485]
[1779941116199,51.09,72980.03,0.0,0.01507,1e-05,2.58345]
[1779941116227,51.09,72973.08,0.0,0.015,1e-05,2.57196]
[1779941117924,51.1,72960.34,0.0,0.01486,1e-05,2.5521]
[1779941120942,51.1,72943.64,0.0,0.01469,1e-05,2.52602]
[1779941125680,51.11,72944.1,0.0,0.01471,1e-05,2.52856]
[1779941125975,51.11,72943.68,0.0,0.01471,1e-05,2.52846]
[1779941128996,51.12,72960.39,0.0,0.01489,1e-05,2.55629]
[1779941130011,51.12,72939.5,0.0,0.01467,1e-05,2.52341]
[1779941131099,51.12,72955.99,0.0,0.01485,1e-05,2.54918]
[1779941134165,51.13,72956.52,0.0,0.01486,1e-05,2.5512]
[1779941134179,51.13,72984.15,0.0,0.01517,1e-05,2.59717]
[1779941136157,51.13,72984.15,0.0,0.01517,1e-05,2.59717]
[1779941136257,51.13,72985.68,0.0,0.01519,1e-05,2.60019]
[1779941139071,51.14,72968.31,0.0,0.01501,1e-05,2.57297]
[1779941140080,51.14,72982.76,0.0,0.01517,1e-05,2.59731]
[1779941142578,51.14,72975.4,0.0,0.01509,1e-05,2.58612]
[1779941143103,51.14,72973.23,0.0,0.01507,1e-05,2.58249]
[1779941146122,51.15,72948.07,0.0,0.0148,1e-05,2.54172]
[1779941146530,51.15,72948.07,0.0,0.0148,1e-05,2.54172]
[1779941147131,51.15,72939.88,0.0,0.01471,1e-05,2.52898]
[1779941150272,51.15,72948.57,0.0,0.01481,1e-05,2.54316]
[1779941151159,51.15,72949.57,0.0,0.01482,1e-05,2.54535]
[1779941156193,51.16,72959.52,0.0,0.01494,1e-05,2.56268]
[1779941159626,51.15,72960.32,0.0,0.01495,1e-05,2.56393]
[1779941160224,51.15,72959.03,0.0,0.01493,1e-05,2.5618]
[1779941160695,51.15,72959.03,0.0,0.01493,1e-05,2.5618]
[1779941161231,51.15,72961.31,0.0,0.01495,1e-05,2.56453]
[1779941162023,51.15,72961.31,0.0,0.01495,1e-05,2.56453]
[1779941162354,51.15,72958.63,0.0,0.01491,1e-05,2.55913]
[1779941164316,51.14,72959.07,0.0,0.01491,1e-05,2.55786]
[1779941164336,51.14,72977.59,0.0,0.01511,1e-05,2.58828]
[1779941166172,51.13,72977.59,0.0,0.0151,1e-05,2.58724]
[1779941166300,51.13,72973.33,0.0,0.01505,1e-05,2.57917]
[1779941168332,51.12,72986.3,0.0,0.01518,1e-05,2.59948]
[1779941168930,51.12,72986.3,0.0,0.01518,1e-05,2.59948]
[1779941169320,51.13,72998.29,0.0,0.01532,1e-05,2.61976]
[1779941170326,51.13,73011.07,0.0,0.01546,1e-05,2.64112]
[1779941171337,51.13,73022.14,0.0,0.01559,1e-05,2.66051]
[1779941172360,51.13,73033.43,0.0,0.01572,1e-05,2.6796]
[1779941173121,51.13,73033.43,0.0,0.01572,1e-05,2.6796]
[1779941173369,51.13,73034.74,0.0,0.01574,1e-05,2.6825]
[1779941175285,51.13,73034.43,0.0,0.01573,1e-05,2.68175]
[1779941175386,51.13,73036.41,0.0,0.01575,1e-05,2.68544]
[1779941177402,51.13,73048.24,0.0,0.01589,1e-05,2.70589]
[1779941180178,51.13,73051.33,0.0,0.01593,1e-05,2.71117]
[1779941180265,51.13,73055.4,0.0,0.01597,1e-05,2.71785]
[1779941185157,51.13,73051.78,0.0,0.01593,1e-05,2.71189]
[1779941185235,51.13,73039.51,0.0,0.01579,1e-05,2.69038]
[1779941186114,51.13,73024.59,0.0,0.01562,1e-05,2.66541]
[1779941189488,51.13,73047.33,0.0,0.01588,1e-05,2.70394]
[1779941190457,51.13,73047.33,0.0,0.01588,1e-05,2.70394]
[1779941190496,51.13,73054.71,0.0,0.01596,1e-05,2.71628]
[1779941191749,51.13,73054.71,0.0,0.01596,1e-05,2.71628]
[1779941191809,51.13,73055.81,0.0,0.01596,1e-05,2.71617]
[1779941194491,51.13,73052.92,0.0,0.01593,1e-05,2.71062]
[1779941194572,51.13,73050.94,0.0,0.0159,1e-05,2.70751]
[1779941200187,51.13,73058.55,0.0,0.01599,1e-05,2.72046]
[1779941200252,51.13,73060.57,0.0,0.01601,1e-05,2.72328]
[1779941201571,51.13,73060.57,0.0,0.01601,1e-05,2.72328]
[1779941201642,51.13,73056.28,0.0,0.01596,1e-05,2.71617]
[1779941204545,51.12,73064.45,0.0,0.01605,1e-05,2.72955]
[1779941206888,51.12,73060.38,0.0,0.016,1e-05,2.72211]
[1779941206990,51.12,73058.52,0.0,0.01598,1e-05,2.71861]
[1779941212651,51.12,73059.81,0.0,0.01598,1e-05,2.71932]
[1779941217686,51.11,73057.31,0.0,0.01594,1e-05,2.71361]
[1779941222799,51.1,73064.05,0.0,0.01601,1e-05,2.72342]
[1779941226402,51.1,73078.38,0.0,0.01617,1e-05,2.74722]
[1779941231824,51.09,73074.41,0.0,0.01611,1e-05,2.73875]
[1779941233314,51.09,73074.41,0.0,0.01611,1e-05,2.73875]
[1779941233364,51.09,73083.28,0.0,0.01621,1e-05,2.75347]
[1779941237871,51.09,73091.51,0.0,0.0163,1e-05,2.76678]
[1779941237932,51.08,73085.46,0.0,0.01623,1e-05,2.75594]
[1779941240895,51.08,73087.61,0.0,0.01625,1e-05,2.75957]
[1779941240999,51.09,73080.44,0.0,0.01617,1e-05,2.74762]
[1779941242092,51.09,73080.44,0.0,0.01617,1e-05,2.74762]
[1779941242191,51.09,73081.85,0.0,0.01619,1e-05,2.74971]
[1779941244411,51.08,73081.85,0.0,0.01618,1e-05,2.7494]
[1779941245053,51.08,73080.87,0.0,0.01617,1e-05,2.7477]
[1779941250193,51.08,73078.14,0.0,0.01614,1e-05,2.74226]
[1779941250239,51.08,73078.13,0.0,0.01613,1e-05,2.74193]
[1779941256002,51.07,73068.56,0.0,0.016,1e-05,2.72181]
[1779941261037,51.07,73069.9,0.0,0.016,1e-05,2.72259]
[1779941262627,51.07,73060.39,0.0,0.0159,1e-05,2.70629]
[1779941263053,51.06,73039.82,0.0,0.01564,1e-05,2.6686]
[1779941265012,51.06,73032.79,0.0,0.01557,1e-05,2.65707]
[1779941265081,51.06,73041.75,0.0,0.01567,1e-05,2.67259]
[1779941270107,51.05,73035.0,0.0,0.01559,1e-05,2.66016]
[1779941275142,51.05,73034.39,0.0,0.01557,1e-05,2.6582]
[1779941278164,51.05,73063.46,0.0,0.0159,1e-05,2.70703]
[1779941283202,51.04,73068.58,0.0,0.01595,1e-05,2.71446]
[1779941286222,51.04,73082.71,0.0,0.01611,1e-05,2.73789]
[1779941291258,51.03,73087.59,0.0,0.01615,1e-05,2.7447]
[1779941295294,51.03,73098.39,0.0,0.01627,1e-05,2.76207]
[1779941297315,51.03,73119.22,0.0,0.01651,1e-05,2.79811]
[1779941301347,51.02,73130.3,0.0,0.01663,1e-05,2.8155]
[1779941304762,51.01,73128.96,0.0,0.0166,1e-05,2.81181]
[1779941305399,51.01,73133.15,0.0,0.01665,1e-05,2.81888]
[1779941308293,51.01,73135.47,0.0,0.01668,1e-05,2.8231]
[1779941310199,51.01,73132.11,0.0,0.01664,1e-05,2.81683]
[1779941310416,51.01,73133.47,0.0,0.01665,1e-05,2.81877]
[1779941313911,51.0,73138.2,0.0,0.01669,1e-05,2.824]
[1779941314414,51.0,73138.2,0.0,0.01669,1e-05,2.824]
[1779941314476,51.0,73133.71,0.0,0.01662,1e-05,2.81456]
[1779941319076,50.97,73124.76,0.0,0.01647,1e-05,2.79214]
[1779941319477,50.97,73118.25,0.0,0.01639,1e-05,2.78032]
[1779941324512,50.96,73114.35,0.0,0.01633,1e-05,2.77162]
[1779941327484,50.96,73108.21,0.0,0.01626,1e-05,2.7602]
[1779941327533,50.96,73115.12,0.0,0.01633,1e-05,2.7719]
[1779941332568,50.95,73112.61,0.0,0.01629,1e-05,2.76574]
[1779941337602,50.94,73116.96,0.0,0.01633,1e-05,2.77161]
[1779941341889,50.94,73117.89,0.0,0.01634,1e-05,2.7722]
[1779941341938,50.94,73123.3,0.0,0.0164,1e-05,2.78132]
[1779941345213,50.94,73122.17,0.0,0.01638,1e-05,2.77865]
[1779941350695,50.93,73124.64,0.0,0.01639,1e-05,2.78058]
[1779941351701,50.92,73135.63,0.0,0.01652,1e-05,2.79953]
[1779941357363,50.92,73138.17,0.0,0.01653,1e-05,2.80169]
[1779941362779,50.91,73132.28,0.0,0.01645,1e-05,2.78946]
[1779941364793,50.91,73119.52,0.0,0.0163,1e-05,2.76642]
[1779941366147,50.91,73119.52,0.0,0.0163,1e-05,2.76642]
[1779941366158,50.9,73118.38,0.0,0.01628,1e-05,2.76379]
[1779941371842,50.89,73123.6,0.0,0.01631,1e-05,2.7685]
[1779941376374,50.89,73116.81,0.0,0.01622,1e-05,2.75567]
[1779941376403,50.89,73113.62,0.0,0.01618,1e-05,2.7495]
[1779941381911,50.88,73118.84,0.0,0.01623,1e-05,2.75705]
[1779941387576,50.87,73119.5,0.0,0.01623,1e-05,2.75642]
[1779941392988,50.87,73116.2,0.0,0.01618,1e-05,2.74923]
[1779941398029,50.86,73121.6,0.0,0.01623,1e-05,2.75685]
[1779941403066,50.85,73127.26,0.0,0.01629,1e-05,2.76517]
[1779941403846,50.85,73127.26,0.0,0.01629,1e-05,2.76517]
[1779941404075,50.85,73126.67,0.0,0.01628,1e-05,2.76382]
[1779941409181,50.85,73127.28,0.0,0.01628,1e-05,2.76362]
[1779941409214,50.85,73129.35,0.0,0.0163,1e-05,2.76692]
[1779941415016,50.84,73129.75,0.0,0.01629,1e-05,2.76601]
[1779941415152,50.84,73135.57,0.0,0.01636,1e-05,2.77587]
[1779941418175,50.84,73146.46,0.0,0.01648,1e-05,2.79393]
[1779941419372,50.84,73146.46,0.0,0.01648,1e-05,2.79393]
[1779941419401,50.83,73146.91,0.0,0.01648,1e-05,2.79434]
[1779941425225,50.82,73150.83,0.0,0.01651,1e-05,2.7989]
[1779941430265,50.82,73160.25,0.0,0.01661,1e-05,2.81343]
[1779941434295,50.81,73142.65,0.0,0.01638,1e-05,2.779]
[1779941436311,50.81,73129.9,0.0,0.01622,1e-05,2.75597]
[1779941441348,50.8,73135.65,0.0,0.01628,1e-05,2.76432]
[1779941446383,50.79,73136.4,0.0,0.01628,1e-05,2.76383]
[1779941451417,50.79,73133.41,0.0,0.01623,1e-05,2.7568]
[1779941456460,50.78,73126.45,0.0,0.01614,1e-05,2.74292]
[1779941461492,50.77,73126.9,0.0,0.01613,1e-05,2.74207]
[1779941466528,50.77,73115.13,0.0,0.01598,1e-05,2.72009]
[1779941469548,50.76,73128.07,0.0,0.01613,1e-05,2.74163]
[1779941470576,50.76,73128.07,0.0,0.01613,1e-05,2.74163]
[1779941470674,50.76,73132.35,0.0,0.01617,1e-05,2.74876]
[1779941472450,50.76,73132.41,0.0,0.01617,1e-05,2.74855]
[1779941472579,50.76,73124.62,0.0,0.01608,1e-05,2.7347]
[1779941477614,50.75,73124.89,0.0,0.01607,1e-05,2.73371]
[1779941482357,50.75,73122.87,0.0,0.01604,1e-05,2.72909]
[1779941482685,50.75,73122.5,0.0,0.01604,1e-05,2.72845]
[1779941483660,50.75,73100.92,0.0,0.01579,1e-05,2.69101]
[1779941484554,50.75,73100.92,0.0,0.01579,1e-05,2.69101]
[1779941484672,50.75,73100.92,0.0,0.01578,1e-05,2.69053]
[1779941487410,50.74,73095.67,0.0,0.01572,1e-05,2.68117]
[1779941487685,50.74,73093.8,0.0,0.0157,1e-05,2.6778]
[1779941491873,50.74,73096.53,0.0,0.01571,1e-05,2.68006]
[1779941492722,50.74,73094.05,0.0,0.01569,1e-05,2.67565]
[1779941494743,50.74,73097.23,0.0,0.01572,1e-05,2.68091]
[1779941499770,50.74,73096.16,0.0,0.0157,1e-05,2.678]
[1779941504808,50.73,73106.48,0.0,0.01581,1e-05,2.69475]
[1779941509839,50.73,73113.4,0.0,0.01589,1e-05,2.70557]
[1779941511960,50.73,73114.09,0.0,0.01589,1e-05,2.70654]
[1779941511977,50.73,73126.75,0.0,0.01604,1e-05,2.72818]
[1779941513509,50.73,73126.75,0.0,0.01604,1e-05,2.72818]
[1779941513551,50.73,73134.3,0.0,0.01613,1e-05,2.74137]
[1779941516826,50.73,73138.64,0.0,0.01618,1e-05,2.74892]
[1779941516926,50.72,73136.81,0.0,0.01615,1e-05,2.74544]
[1779941520812,50.72,73137.0,0.0,0.01615,1e-05,2.74519]
[1779941521778,50.72,73137.76,0.0,0.01616,1e-05,2.74622]
[1779941521814,50.72,73133.28,0.0,0.0161,1e-05,2.73784]
[1779941523891,50.72,73125.62,0.0,0.01601,1e-05,2.72484]
[1779941524770,50.72,73125.62,0.0,0.01601,1e-05,2.72484]
[1779941523940,50.72,73125.58,0.0,0.01601,1e-05,2.72452]
[1779941524950,50.72,73124.68,0.0,0.016,1e-05,2.7227]
[1779941526774,50.72,73124.68,0.0,0.016,1e-05,2.7227]
[1779941526962,50.72,73121.29,0.0,0.01596,1e-05,2.71634]
[1779941530989,50.71,73105.45,0.0,0.01577,1e-05,2.68817]
[1779941536028,50.71,73105.9,0.0,0.01577,1e-05,2.68799]
[1779941541069,50.7,73104.52,0.0,0.01574,1e-05,2.68469]
[1779941545511,50.7,73104.19,0.0,0.01574,1e-05,2.68357]
[1779941545561,50.7,73104.14,0.0,0.01573,1e-05,2.68312]
[1779941547665,50.7,73104.14,0.0,0.01573,1e-05,2.68312]
[1779941547756,50.7,73089.54,0.0,0.01557,1e-05,2.65789]
[1779941550362,50.7,73084.86,0.0,0.01551,1e-05,2.64982]
[1779941556170,50.7,73085.49,0.0,0.0155,1e-05,2.64839]
[1779941561205,50.69,73088.55,0.0,0.01553,1e-05,2.653]
[1779941566241,50.69,73093.92,0.0,0.01559,1e-05,2.66149]
[1779941568255,50.69,73081.94,0.0,0.01545,1e-05,2.64092]
[1779941569263,50.69,73066.01,0.0,0.01527,1e-05,2.614]
[1779941574297,50.69,73059.72,0.0,0.0152,1e-05,2.60324]
[1779941577319,50.69,73040.64,0.0,0.01499,1e-05,2.57137]
[1779941582354,50.69,73044.5,0.0,0.01503,1e-05,2.57776]
[1779941587389,50.69,73043.75,0.0,0.01502,1e-05,2.57645]
[1779941592425,50.69,73042.14,0.0,0.01501,1e-05,2.57368]
[1779941597459,50.69,73046.47,0.0,0.01505,1e-05,2.58074]
[1779941599276,50.69,73042.36,0.0,0.01501,1e-05,2.57388]
[1779941599473,50.69,73038.42,0.0,0.01496,1e-05,2.56733]
[1779941604508,50.69,73033.28,0.0,0.01491,1e-05,2.5588]
[1779941609544,50.69,73029.39,0.0,0.01486,1e-05,2.5524]
[1779941614578,50.69,73031.79,0.0,0.01488,1e-05,2.55476]
[1779941619613,50.69,73032.98,0.0,0.0149,1e-05,2.55673]
[1779941624648,50.69,73032.46,0.0,0.01489,1e-05,2.55583]
[1779941629683,50.69,73025.61,0.0,0.01481,1e-05,2.5446]
[1779941632704,50.69,73013.82,0.0,0.01469,1e-05,2.52537]
[1779941634719,50.69,73001.74,0.0,0.01456,1e-05,2.50581]
[1779941638245,50.69,73001.82,0.0,0.01456,1e-05,2.50619]
[1779941638282,50.69,73001.82,0.0,0.01456,1e-05,2.50619]
[1779941638747,50.69,73003.31,0.0,0.01458,1e-05,2.5087]
[1779941640763,50.69,72992.49,0.0,0.01446,1e-05,2.49136]
[1779941643357,50.69,72989.24,0.0,0.01443,1e-05,2.48635]
[1779941643783,50.69,72989.3,0.0,0.01443,1e-05,2.48657]
[1779941648818,50.69,72988.92,0.0,0.01443,1e-05,2.48657]
[1779941650832,50.69,73000.76,0.0,0.01456,1e-05,2.50595]
[1779941655868,50.7,73001.98,0.0,0.01458,1e-05,2.50837]
[1779941657882,50.7,72990.99,0.0,0.01446,1e-05,2.49075]
[1779941662917,50.7,72985.17,0.0,0.0144,1e-05,2.48199]
[1779941667955,50.7,72985.2,0.0,0.01441,1e-05,2.48269]
[1779941673000,50.7,72994.22,0.0,0.0145,1e-05,2.4962]
[1779941678035,50.71,72997.89,0.0,0.01454,1e-05,2.50265]
[1779941683070,50.71,73005.79,0.0,0.01463,1e-05,2.51599]
[1779941688107,50.71,73008.07,0.0,0.01466,1e-05,2.52019]
[1779941693140,50.71,73008.45,0.0,0.01466,1e-05,2.52124]
[1779941698175,50.71,73001.74,0.0,0.01459,1e-05,2.51078]
[1779941703210,50.72,73005.31,0.0,0.01464,1e-05,2.5171]
[1779941708251,50.72,73001.26,0.0,0.0146,1e-05,2.511]
[1779941711268,50.72,72986.58,0.0,0.01444,1e-05,2.48758]
[1779941716302,50.72,73008.23,0.0,0.01468,1e-05,2.52346]
[1779941719960,50.72,73023.84,0.0,0.01485,1e-05,2.5492]
[1779941725369,50.73,73026.6,0.0,0.01488,1e-05,2.55391]
[1779941730406,50.73,73025.3,0.0,0.01487,1e-05,2.55193]
[1779941735442,50.73,73034.72,0.0,0.01496,1e-05,2.56589]
[1779941740475,50.73,73038.91,0.0,0.01501,1e-05,2.5728]
[1779941744503,50.73,73026.54,0.0,0.01487,1e-05,2.55235]
[1779941749537,50.73,73033.3,0.0,0.01494,1e-05,2.56354]
[1779941754573,50.73,73036.94,0.0,0.01498,1e-05,2.5695]
[1779941757595,50.73,73025.95,0.0,0.01486,1e-05,2.55131]
[1779941761622,50.73,73013.0,0.0,0.01472,1e-05,2.53014]
[1779941763637,50.73,73001.56,0.0,0.0146,1e-05,2.51165]
[1779941765653,50.73,72990.75,0.0,0.01449,1e-05,2.49429]
[1779941767664,50.73,72978.75,0.0,0.01436,1e-05,2.47519]
[1779941772701,50.73,72972.76,0.0,0.0143,1e-05,2.4663]
[1779941773708,50.73,72959.74,0.0,0.01417,1e-05,2.44566]
[1779941778742,50.74,72954.93,0.0,0.01412,1e-05,2.43894]
[1779941783777,50.74,72954.39,0.0,0.01412,1e-05,2.43901]
[1779941788828,50.74,72964.46,0.0,0.01423,1e-05,2.45589]
[1779941789590,50.74,72964.46,0.0,0.01423,1e-05,2.45589]
[1779941789829,50.74,72981.38,0.0,0.01441,1e-05,2.48318]
[1779941790837,50.75,72994.55,0.0,0.01456,1e-05,2.50512]
[1779941792849,50.75,72978.72,0.0,0.01439,1e-05,2.4792]
[1779941793789,50.75,72978.72,0.0,0.01439,1e-05,2.4792]
[1779941793866,50.75,72977.65,0.0,0.01438,1e-05,2.47815]
[1779941795588,50.76,72977.65,0.0,0.01438,1e-05,2.47827]
[1779941795870,50.76,72977.37,0.0,0.01438,1e-05,2.47795]
[1779941800906,50.76,72976.04,0.0,0.01437,1e-05,2.47643]
[1779941802310,50.76,72976.02,0.0,0.01437,1e-05,2.47653]
[1779941802921,50.76,72972.62,0.0,0.01434,1e-05,2.4712]
[1779941807926,50.76,72971.63,0.0,0.01433,1e-05,2.47014]
[1779941807955,50.76,72972.12,0.0,0.01434,1e-05,2.47105]
[1779941809970,50.76,72960.66,0.0,0.01422,1e-05,2.45299]
[1779941811983,50.76,72979.04,0.0,0.01441,1e-05,2.48285]
[1779941812204,50.76,72979.04,0.0,0.01441,1e-05,2.48285]
[1779941812990,50.77,72989.01,0.0,0.01452,1e-05,2.49903]
[1779941818025,50.77,72986.8,0.0,0.0145,1e-05,2.49582]
[1779941823060,50.77,72985.75,0.0,0.01449,1e-05,2.49459]
[1779941828095,50.77,72979.18,0.0,0.01443,1e-05,2.48451]
[1779941833130,50.77,72975.58,0.0,0.01439,1e-05,2.47928]
[1779941838165,50.78,72978.04,0.0,0.01442,1e-05,2.4838]
[1779941843200,50.78,72977.93,0.0,0.01442,1e-05,2.48413]
[1779941848234,50.78,72974.7,0.0,0.01439,1e-05,2.47944]
[1779941853269,50.78,72979.73,0.0,0.01444,1e-05,2.48641]
[1779941858316,50.78,72988.28,0.0,0.01453,1e-05,2.50065]
[1779941863345,50.79,72985.92,0.0,0.01451,1e-05,2.49722]
[1779941866367,50.79,72997.83,0.0,0.01464,1e-05,2.51676]
[1779941871406,50.79,73002.38,0.0,0.01469,1e-05,2.52444]
[1779941875434,50.79,73014.3,0.0,0.01482,1e-05,2.5441]
[1779941881119,50.79,73013.55,0.0,0.01481,1e-05,2.54303]
[1779941886510,50.79,73003.9,0.0,0.01471,1e-05,2.52757]
[1779941891549,50.79,73013.11,0.0,0.01481,1e-05,2.54301]
[1779941896581,50.79,73006.92,0.0,0.01475,1e-05,2.53323]
[1779941901621,50.79,73003.77,0.0,0.01472,1e-05,2.5285]
[1779941902625,50.8,72992.0,0.0,0.01459,1e-05,2.50957]
[1779941903632,50.8,72981.11,0.0,0.01448,1e-05,2.49195]
[1779941908675,50.8,72974.11,0.0,0.01441,1e-05,2.48251]
[1779941913707,50.81,72970.06,0.0,0.01437,1e-05,2.47522]
[1779941918741,50.81,72965.49,0.0,0.01433,1e-05,2.46875]
[1779941920334,50.81,72960.38,0.0,0.01427,1e-05,2.46075]
[1779941920754,50.81,72942.82,0.0,0.01409,1e-05,2.43299]
[1779941921761,50.81,72929.61,0.0,0.01395,1e-05,2.41137]
[1779941922389,50.81,72929.61,0.0,0.01395,1e-05,2.41137]
[1779941922786,50.81,72927.59,0.0,0.01393,1e-05,2.40844]
[1779941924132,50.81,72927.59,0.0,0.01393,1e-05,2.40844]
[1779941924233,50.81,72912.36,0.0,0.01378,1e-05,2.38515]
[1779941929570,50.81,72904.29,0.0,0.01369,1e-05,2.37257]
[1779941929835,50.86,72904.34,0.0,0.01377,1e-05,2.38441]
[1779941933498,50.88,72896.44,0.0,0.01372,1e-05,2.37585]
[1779941933864,50.89,72896.54,0.0,0.01374,1e-05,2.37912]
[1779941935877,50.89,72917.8,0.0,0.01396,1e-05,2.41264]
[1779941937832,50.91,72918.05,0.0,0.01398,1e-05,2.4161]
[1779941937890,50.91,72923.68,0.0,0.01404,1e-05,2.42521]
[1779941941918,50.91,72904.88,0.0,0.01385,1e-05,2.39656]
[1779941946953,50.92,72902.32,0.0,0.01384,1e-05,2.39391]
[1779941948967,50.92,72913.48,0.0,0.01396,1e-05,2.41191]
[1779941954019,50.92,72918.87,0.0,0.01402,1e-05,2.42159]
[1779941955429,50.93,72918.87,0.0,0.01402,1e-05,2.42184]
[1779941956022,50.96,72933.49,0.0,0.01422,1e-05,2.45253]
[1779941957030,50.97,72945.2,0.0,0.01436,1e-05,2.47357]
[1779941962064,50.98,72938.32,0.0,0.01432,1e-05,2.46661]
[1779941964125,50.99,72938.92,0.0,0.01432,1e-05,2.46772]
[1779941964181,50.99,72945.82,0.0,0.0144,1e-05,2.4789]
[1779941970120,50.99,72956.17,0.0,0.01451,1e-05,2.49626]
[1779941975157,50.99,72959.62,0.0,0.01454,1e-05,2.50074]
[1779941977186,50.99,72956.66,0.0,0.01451,1e-05,2.49607]
[1779941977208,50.99,72957.0,0.0,0.01452,1e-05,2.49673]
[1779941982209,50.99,72957.45,0.0,0.01453,1e-05,2.49799]
[1779941986767,51.0,72946.88,0.0,0.01442,1e-05,2.48147]
[1779941987275,51.0,72945.61,0.0,0.0144,1e-05,2.47958]
[1779941987730,51.0,72945.61,0.0,0.0144,1e-05,2.47958]
[1779941988256,51.0,72956.84,0.0,0.01453,1e-05,2.49776]
[1779941989046,51.0,72956.84,0.0,0.01453,1e-05,2.49776]
[1779941989263,51.0,72957.97,0.0,0.01454,1e-05,2.50023]
[1779941989979,51.0,72957.97,0.0,0.01454,1e-05,2.50023]
[1779941993085,51.01,72954.33,0.0,0.01451,1e-05,2.49579]
[1779941993290,51.01,72952.67,0.0,0.0145,1e-05,2.49323]
[1779941998326,51.01,72931.83,0.0,0.01428,1e-05,2.46052]
[1779942003363,51.01,72911.46,0.0,0.01407,1e-05,2.42919]
[1779942005001,51.01,72901.86,0.0,0.01398,1e-05,2.41432]
[1779942005052,51.01,72891.86,0.0,0.01387,1e-05,2.39868]
[1779942007293,51.01,72891.86,0.0,0.01387,1e-05,2.39868]
[1779942007420,51.02,72890.36,0.0,0.01387,1e-05,2.39765]
[1779942012099,51.03,72904.04,0.0,0.01403,1e-05,2.42252]
[1779942013700,51.04,72904.04,0.0,0.01404,1e-05,2.42329]
[1779942013782,51.04,72907.14,0.0,0.01407,1e-05,2.42839]
[1779942019501,51.04,72897.13,0.0,0.01397,1e-05,2.41402]
[1779942020982,51.04,72897.13,0.0,0.01397,1e-05,2.41402]
[1779942021005,51.05,72895.24,0.0,0.01396,1e-05,2.4113]
[1779942023735,51.05,72891.88,0.0,0.01393,1e-05,2.40653]
[1779942023775,51.05,72888.76,0.0,0.0139,1e-05,2.40191]
[1779942028563,51.05,72901.93,0.0,0.01404,1e-05,2.42374]
[1779942033631,51.06,72903.8,0.0,0.01406,1e-05,2.42619]
[1779942035646,51.06,72918.22,0.0,0.01421,1e-05,2.44935]
[1779942039673,51.06,72905.43,0.0,0.01408,1e-05,2.42989]
[1779942044716,51.07,72904.57,0.0,0.01408,1e-05,2.4295]
[1779942049759,51.07,72901.03,0.0,0.01405,1e-05,2.42491]
[1779942050761,51.07,72890.02,0.0,0.01394,1e-05,2.40787]
[1779942055795,51.08,72883.16,0.0,0.01387,1e-05,2.39833]
[1779942060830,51.08,72886.92,0.0,0.01392,1e-05,2.40537]
[1779942064863,51.09,72873.44,0.0,0.01379,1e-05,2.38534]
[1779942067885,51.09,72862.22,0.0,0.01368,1e-05,2.36881]
[1779942069897,51.09,72880.95,0.0,0.01388,1e-05,2.39845]
[1779942071906,51.09,72882.56,0.0,0.01389,1e-05,2.40121]
[1779942072006,51.1,72926.5,0.0,0.01435,1e-05,2.47075]
[1779942073992,51.1,72926.5,0.0,0.01436,1e-05,2.47155]
[1779942074031,51.1,72920.17,0.0,0.0143,1e-05,2.46213]
[1779942074596,51.1,72920.17,0.0,0.0143,1e-05,2.46213]
[1779942075941,51.11,72902.55,0.0,0.01412,1e-05,2.43559]
[1779942076687,51.11,72902.55,0.0,0.01412,1e-05,2.43559]
[1779942076951,51.11,72885.22,0.0,0.01395,1e-05,2.40911]
[1779942078890,51.11,72890.06,0.0,0.014,1e-05,2.41691]
[1779942078983,51.11,72888.76,0.0,0.01399,1e-05,2.41509]
[1779942080041,51.11,72888.76,0.0,0.01399,1e-05,2.41509]
[1779942080133,51.11,72910.32,0.0,0.01421,1e-05,2.44926]
[1779942080709,51.11,72910.32,0.0,0.01421,1e-05,2.44926]
[1779942080982,51.12,72910.97,0.0,0.01422,1e-05,2.45105]
[1779942082604,51.12,72921.35,0.0,0.01434,1e-05,2.46823]
[1779942082997,51.12,72922.74,0.0,0.01435,1e-05,2.47112]
[1779942084008,51.13,72900.27,0.0,0.01412,1e-05,2.43616]
[1779942089054,51.13,72909.09,0.0,0.01422,1e-05,2.45098]
[1779942089731,51.13,72909.09,0.0,0.01422,1e-05,2.45098]
[1779942090061,51.13,72911.25,0.0,0.01425,1e-05,2.45457]
[1779942092806,51.13,72911.22,0.0,0.01424,1e-05,2.45325]
[1779942093083,51.13,72912.42,0.0,0.01425,1e-05,2.45532]
[1779942096105,51.13,72898.53,0.0,0.01411,1e-05,2.43387]
[1779942097113,51.13,72886.41,0.0,0.01399,1e-05,2.41503]
[1779942101305,51.14,72879.15,0.0,0.01392,1e-05,2.40441]
[1779942101370,51.14,72874.97,0.0,0.01388,1e-05,2.39839]
[1779942105167,51.14,72861.79,0.0,0.01375,1e-05,2.37873]
[1779942107181,51.15,72850.06,0.0,0.01363,1e-05,2.36122]
[1779942112218,51.15,72849.02,0.0,0.01363,1e-05,2.36122]
[1779942117252,51.16,72836.97,0.0,0.01352,1e-05,2.34431]
[1779942121319,51.17,72851.38,0.0,0.01368,1e-05,2.36771]
[1779942126322,51.17,72859.02,0.0,0.01376,1e-05,2.38091]
[1779942131358,51.18,72847.8,0.0,0.01366,1e-05,2.36491]
[1779942134171,51.17,72857.78,0.0,0.01375,1e-05,2.37922]
[1779942134379,51.17,72859.5,0.0,0.01377,1e-05,2.38188]
[1779942136206,51.17,72865.12,0.0,0.01383,1e-05,2.39086]
[1779942136392,51.17,72866.95,0.0,0.01385,1e-05,2.39395]
[1779942137584,51.18,72873.3,0.0,0.01392,1e-05,2.40431]
[1779942138408,51.17,72873.11,0.0,0.01391,1e-05,2.40328]
[1779942139717,51.17,72865.72,0.0,0.01384,1e-05,2.39203]
[1779942140422,51.17,72862.91,0.0,0.01381,1e-05,2.38767]
[1779942145461,51.18,72850.09,0.0,0.01368,1e-05,2.36852]
[1779942150495,51.17,72858.52,0.0,0.01376,1e-05,2.38006]
[1779942154528,51.17,72847.94,0.0,0.01364,1e-05,2.36141]
[1779942159559,51.17,72854.39,0.0,0.01371,1e-05,2.37183]
[1779942164596,51.18,72848.74,0.0,0.01366,1e-05,2.36454]
[1779942168627,51.17,72835.61,0.0,0.01352,1e-05,2.34374]
[1779942173660,51.16,72836.4,0.0,0.01352,1e-05,2.34286]
[1779942178697,51.15,72836.4,0.0,0.0135,1e-05,2.3399]
[1779942183732,51.14,72833.62,0.0,0.01345,1e-05,2.33269]
[1779942188767,51.12,72837.44,0.0,0.01347,1e-05,2.33552]
[1779942193804,51.11,72839.14,0.0,0.01346,1e-05,2.33509]
[1779942198838,51.1,72829.98,0.0,0.01335,1e-05,2.31831]
[1779942201680,51.09,72826.35,0.0,0.01331,1e-05,2.31171]
[1779942201862,51.09,72823.18,0.0,0.01328,1e-05,2.30637]
[1779942204156,51.09,72820.89,0.0,0.01325,1e-05,2.30185]
[1779942204210,51.09,72818.65,0.0,0.01322,1e-05,2.29847]
[1779942206900,51.08,72832.22,0.0,0.01335,1e-05,2.31735]
[1779942211936,51.07,72828.89,0.0,0.01329,1e-05,2.30798]
[1779942216975,51.06,72830.8,0.0,0.01329,1e-05,2.30811]
[1779942222009,51.04,72834.4,0.0,0.0133,1e-05,2.31075]
[1779942227045,51.03,72823.75,0.0,0.01318,1e-05,2.29198]
[1779942232080,51.02,72825.18,0.0,0.01318,1e-05,2.29147]
[1779942237127,51.01,72823.94,0.0,0.01315,1e-05,2.28755]
[1779942242155,51.0,72827.24,0.0,0.01316,1e-05,2.28939]
[1779942247190,50.98,72829.15,0.0,0.01316,1e-05,2.2896]
[1779942252226,50.97,72841.24,0.0,0.01327,1e-05,2.30514]
[1779942257261,50.96,72850.75,0.0,0.01334,1e-05,2.3167]
[1779942262296,50.96,72855.83,0.0,0.01338,1e-05,2.3234]
[1779942267331,50.94,72845.46,0.0,0.01326,1e-05,2.30475]
[1779942268340,50.94,72831.87,0.0,0.01312,1e-05,2.28369]
[1779942272373,50.94,72821.53,0.0,0.01301,1e-05,2.26562]
[1779942277403,50.93,72824.28,0.0,0.01302,1e-05,2.26734]
[1779942282438,50.91,72822.47,0.0,0.01299,1e-05,2.26225]
[1779942287474,50.9,72824.48,0.0,0.01299,1e-05,2.26289]
[1779942292148,50.9,72820.28,0.0,0.01294,1e-05,2.25473]
[1779942292520,50.89,72814.37,0.0,0.01288,1e-05,2.24547]
[1779942297553,50.89,72814.47,0.0,0.01287,1e-05,2.24441]
[1779942302588,50.9,72812.48,0.0,0.01286,1e-05,2.24294]
[1779942307422,50.9,72806.51,0.0,0.01282,1e-05,2.23604]
[1779942307629,50.91,72789.56,0.0,0.01266,1e-05,2.21156]
[1779942309874,50.91,72780.59,0.0,0.01257,1e-05,2.19859]
[1779942310438,50.91,72780.59,0.0,0.01257,1e-05,2.19859]
[1779942310650,50.91,72795.58,0.0,0.01272,1e-05,2.22114]
[1779942313038,50.92,72800.34,0.0,0.01277,1e-05,2.22972]
[1779942313672,50.92,72800.34,0.0,0.01278,1e-05,2.23024]
[1779942316516,50.92,72807.62,0.0,0.01285,1e-05,2.24205]
[1779942316692,50.93,72810.98,0.0,0.01289,1e-05,2.24754]
[1779942320724,50.93,72799.19,0.0,0.01279,1e-05,2.23207]
[1779942325760,50.95,72799.79,0.0,0.01281,1e-05,2.23557]
[1779942330802,50.96,72800.09,0.0,0.01283,1e-05,2.23856]
[1779942335837,50.97,72797.26,0.0,0.01281,1e-05,2.23544]
[1779942341105,50.98,72795.26,0.0,0.01281,1e-05,2.23454]
[1779942341132,50.98,72791.74,0.0,0.01278,1e-05,2.23038]
[1779942345639,50.99,72785.72,0.0,0.01274,1e-05,2.22413]
[1779942345665,51.0,72785.24,0.0,0.01274,1e-05,2.22395]
[1779942350943,51.01,72782.66,0.0,0.01273,1e-05,2.22277]
[1779942355979,51.02,72788.94,0.0,0.01281,1e-05,2.23462]
[1779942361014,51.03,72787.31,0.0,0.01281,1e-05,2.23468]
[1779942366049,51.04,72779.08,0.0,0.01275,1e-05,2.22506]
[1779942371084,51.05,72778.04,0.0,0.01276,1e-05,2.22601]
[1779942372822,51.06,72767.81,0.0,0.01266,1e-05,2.21149]
[1779942373105,51.06,72756.88,0.0,0.01257,1e-05,2.19659]
[1779942378133,51.07,72769.91,0.0,0.01271,1e-05,2.21823]
[1779942382162,51.08,72752.48,0.0,0.01255,1e-05,2.19429]
[1779942384821,51.09,72738.6,0.0,0.01243,1e-05,2.17585]
[1779942389211,51.1,72755.45,0.0,0.01261,1e-05,2.20256]
[1779942390224,51.1,72767.03,0.0,0.01272,1e-05,2.22004]
[1779942393243,51.11,72783.21,0.0,0.01288,1e-05,2.24437]
[1779942396109,51.11,72792.57,0.0,0.01297,1e-05,2.25873]
[1779942396297,51.11,72800.51,0.0,0.01305,1e-05,2.27101]
[1779942397301,51.12,72821.74,0.0,0.01327,1e-05,2.30426]
[1779942398578,51.12,72821.74,0.0,0.01327,1e-05,2.30426]
[1779942398582,51.12,72828.31,0.0,0.01334,1e-05,2.31458]
[1779942399010,51.12,72828.31,0.0,0.01334,1e-05,2.31458]
[1779942399432,51.12,72828.31,0.0,0.01334,1e-05,2.31458]
[1779942399465,51.12,72820.83,0.0,0.01326,1e-05,2.30364]
[1779942402337,51.13,72809.91,0.0,0.01317,1e-05,2.28888]
[1779942404351,51.14,72796.98,0.0,0.01306,1e-05,2.2714]
[1779942408379,51.14,72785.01,0.0,0.01295,1e-05,2.25465]
[1779942410324,51.14,72783.36,0.0,0.01293,1e-05,2.25191]
[1779942410393,51.14,72786.07,0.0,0.01295,1e-05,2.25565]
[1779942413142,51.14,72788.12,0.0,0.01297,1e-05,2.2581]
[1779942413415,51.14,72782.24,0.0,0.01291,1e-05,2.24908]
[1779942414143,51.14,72782.24,0.0,0.01291,1e-05,2.24908]
[1779942414421,51.14,72776.36,0.0,0.01285,1e-05,2.24011]
[1779942416300,51.13,72777.64,0.0,0.01286,1e-05,2.24174]
[1779942420054,51.13,72769.28,0.0,0.01278,1e-05,2.22837]
[1779942420463,51.13,72768.53,0.0,0.01277,1e-05,2.22777]
[1779942421100,51.13,72768.53,0.0,0.01277,1e-05,2.22777]
[1779942421469,51.13,72764.72,0.0,0.01274,1e-05,2.22268]
[1779942422845,51.13,72764.72,0.0,0.01274,1e-05,2.22268]
[1779942432552,51.15,72772.18,0.0,0.01284,1e-05,2.23763]
[1779942437588,51.16,72771.91,0.0,0.01285,1e-05,2.2396]
[1779942439064,51.16,72776.0,0.0,0.01289,1e-05,2.24611]
[1779942439604,51.17,72814.49,0.0,0.01327,1e-05,2.30406]
[1779942440610,51.17,72833.0,0.0,0.01346,1e-05,2.33302]
[1779942441042,51.17,72833.0,0.0,0.01346,1e-05,2.33302]
[1779942441618,51.17,72849.71,0.0,0.01363,1e-05,2.35943]
[1779942441986,51.17,72849.71,0.0,0.01363,1e-05,2.35943]
[1779942442625,51.18,72849.88,0.0,0.01364,1e-05,2.36049]
[1779942447582,51.19,72854.54,0.0,0.0137,1e-05,2.36975]
[1779942447663,51.19,72852.54,0.0,0.01368,1e-05,2.36745]
[1779942451688,51.2,72843.93,0.0,0.01361,1e-05,2.35532]
[1779942452567,51.2,72843.93,0.0,0.01361,1e-05,2.35532]
[1779942452695,51.21,72846.42,0.0,0.01364,1e-05,2.35995]
[1779942456289,51.21,72853.74,0.0,0.01372,1e-05,2.37255]
[1779942456723,51.21,72855.51,0.0,0.01374,1e-05,2.37553]
[1779942461770,51.22,72856.94,0.0,0.01376,1e-05,2.37896]
[1779942464780,51.22,72844.34,0.0,0.01364,1e-05,2.36033]
[1779942469817,51.23,72847.52,0.0,0.01368,1e-05,2.36661]
[1779942474850,51.23,72849.4,0.0,0.01371,1e-05,2.37088]
[1779942479886,51.24,72846.36,0.0,0.01369,1e-05,2.36755]
[1779942484922,51.24,72840.45,0.0,0.01364,1e-05,2.35981]
[1779942487943,51.25,72853.71,0.0,0.01378,1e-05,2.38105]
[1779942492978,51.25,72857.6,0.0,0.01382,1e-05,2.38828]
[1779942498012,51.26,72864.25,0.0,0.0139,1e-05,2.39976]
[1779942503050,51.26,72865.42,0.0,0.01392,1e-05,2.4027]
[1779942508084,51.27,72869.45,0.0,0.01397,1e-05,2.41004]
[1779942511105,51.27,72852.41,0.0,0.01379,1e-05,2.38268]
[1779942516141,51.28,72853.05,0.0,0.01381,1e-05,2.38496]
[1779942519583,51.28,72855.21,0.0,0.01383,1e-05,2.38882]
[1779942519614,51.28,72827.54,0.0,0.01355,1e-05,2.34676]
[1779942523149,51.29,72824.21,0.0,0.01353,1e-05,2.34339]
[1779942523198,51.29,72831.96,0.0,0.01361,1e-05,2.35557]
[1779942527229,51.3,72843.26,0.0,0.01374,1e-05,2.37463]
[1779942530256,51.3,72857.0,0.0,0.01388,1e-05,2.39667]
[1779942535969,51.31,72867.67,0.0,0.014,1e-05,2.41466]
[1779942541288,51.31,72875.37,0.0,0.01409,1e-05,2.42751]
[1779942541338,51.31,72889.28,0.0,0.01423,1e-05,2.44958]
[1779942544686,51.31,72892.41,0.0,0.01427,1e-05,2.45501]
[1779942544719,51.31,72898.4,0.0,0.01433,1e-05,2.46464]
[1779942550838,51.32,72906.35,0.0,0.01442,1e-05,2.47792]
[1779942550880,51.32,72908.15,0.0,0.01444,1e-05,2.48091]
[1779942555562,51.32,72905.1,0.0,0.01441,1e-05,2.47652]
[1779942555649,51.32,72909.97,0.0,0.01446,1e-05,2.48439]
[1779942561476,51.32,72914.66,0.0,0.01452,1e-05,2.49243]
[1779942566511,51.32,72915.94,0.0,0.01453,1e-05,2.49488]
[1779942571545,51.32,72919.1,0.0,0.01456,1e-05,2.49872]
[1779942576592,51.33,72923.4,0.0,0.01461,1e-05,2.50605]
[1779942581623,51.33,72917.34,0.0,0.01455,1e-05,2.49668]
[1779942586661,51.33,72918.06,0.0,0.01456,1e-05,2.49822]
[1779942591695,51.33,72921.33,0.0,0.01459,1e-05,2.5038]
[1779942596730,51.33,72919.37,0.0,0.01457,1e-05,2.50101]
[1779942601767,51.33,72903.54,0.0,0.01441,1e-05,2.47606]
[1779942605805,51.34,72885.47,0.0,0.01422,1e-05,2.44791]
[1779942606811,51.34,72872.88,0.0,0.01409,1e-05,2.42827]
[1779942609832,51.34,72885.93,0.0,0.01423,1e-05,2.44938]
[1779942614868,51.34,72888.39,0.0,0.01426,1e-05,2.45394]
[1779942619904,51.35,72891.01,0.0,0.0143,1e-05,2.45894]
[1779942624939,51.35,72890.59,0.0,0.0143,1e-05,2.45895]
[1779942629974,51.35,72905.0,0.0,0.01445,1e-05,2.48243]
[1779942635014,51.35,72912.22,0.0,0.01452,1e-05,2.4927]
[1779942640044,51.35,72909.04,0.0,0.01449,1e-05,2.48796]
[1779942645081,51.36,72907.78,0.0,0.01448,1e-05,2.4864]
[1779942650120,51.35,72903.02,0.0,0.01443,1e-05,2.47819]
[1779942652289,51.35,72898.36,0.0,0.01437,1e-05,2.4699]
[1779942652353,51.34,72898.12,0.0,0.01436,1e-05,2.46778]
[1779942653766,51.34,72898.12,0.0,0.01436,1e-05,2.46778]
[1779942653868,51.34,72903.41,0.0,0.01441,1e-05,2.47532]
[1779942657686,51.33,72903.11,0.0,0.01439,1e-05,2.47308]
[1779942662888,51.31,72896.16,0.0,0.01429,1e-05,2.45787]
[1779942662976,51.31,72897.89,0.0,0.01431,1e-05,2.46073]
[1779942665873,51.31,72905.03,0.0,0.01439,1e-05,2.47227]
[1779942665878,51.32,72915.44,0.0,0.0145,1e-05,2.48894]
[1779942669922,51.32,72926.37,0.0,0.01462,1e-05,2.50722]
[1779942675301,51.33,72922.98,0.0,0.0146,1e-05,2.5039]
[1779942676899,51.33,72922.98,0.0,0.0146,1e-05,2.5039]
[1779942676909,51.33,72927.3,0.0,0.01464,1e-05,2.51124]
[1779942677310,51.33,72927.3,0.0,0.01464,1e-05,2.51124]
[1779942677343,51.29,72927.79,0.0,0.01459,1e-05,2.50261]
[1779942683348,51.29,72933.13,0.0,0.01465,1e-05,2.51186]
[1779942685640,51.29,72933.05,0.0,0.01465,1e-05,2.51176]
[1779942685739,51.29,72930.72,0.0,0.01462,1e-05,2.50805]
[1779942691405,51.3,72927.85,0.0,0.01459,1e-05,2.50357]
[1779942695434,51.31,72903.06,0.0,0.01434,1e-05,2.4655]
[1779942697562,51.31,72896.59,0.0,0.01427,1e-05,2.45536]
[1779942703489,51.31,72907.46,0.0,0.01439,1e-05,2.47335]
[1779942708527,51.31,72911.9,0.0,0.01444,1e-05,2.48081]
[1779942713559,51.31,72917.16,0.0,0.0145,1e-05,2.48951]
[1779942717588,51.32,72929.48,0.0,0.01464,1e-05,2.51053]
[1779942722623,51.32,72941.69,0.0,0.01477,1e-05,2.53043]
[1779942727659,51.32,72940.54,0.0,0.01476,1e-05,2.52783]
[1779942730947,51.31,72940.22,0.0,0.01475,1e-05,2.52698]
[1779942731005,51.31,72959.07,0.0,0.01495,1e-05,2.55746]
[1779942733766,51.31,72964.59,0.0,0.01501,1e-05,2.5664]
[1779942733787,51.31,72964.35,0.0,0.01501,1e-05,2.56593]
[1779942739747,51.31,72970.12,0.0,0.01507,1e-05,2.57489]
[1779942744782,51.31,72967.01,0.0,0.01503,1e-05,2.56936]
[1779942749816,51.31,72969.0,0.0,0.01505,1e-05,2.57222]
[1779942754852,51.31,72970.26,0.0,0.01505,1e-05,2.57226]
[1779942755864,51.31,72959.4,0.0,0.01493,1e-05,2.55441]
[1779942760894,51.3,72964.54,0.0,0.01499,1e-05,2.56261]
[1779942766937,51.3,72970.72,0.0,0.01505,1e-05,2.57229]
[1779942769409,51.3,72968.62,0.0,0.01503,1e-05,2.56869]
[1779942774996,51.3,72971.72,0.0,0.01506,1e-05,2.57331]
[1779942780029,51.3,72971.59,0.0,0.01505,1e-05,2.5727]
[1779942785066,51.3,72973.08,0.0,0.01507,1e-05,2.57473]
[1779942790099,51.3,72971.73,0.0,0.01505,1e-05,2.57211]
[1779942795135,51.29,72972.11,0.0,0.01505,1e-05,2.57234]
[1779942800169,51.29,72970.55,0.0,0.01503,1e-05,2.56939]
[1779942805204,51.29,72972.45,0.0,0.01505,1e-05,2.57212]
[1779942810241,51.29,72980.01,0.0,0.01513,1e-05,2.58413]
[1779942815277,51.29,72982.41,0.0,0.01514,1e-05,2.58595]
[1779942821000,51.28,72983.96,0.0,0.01516,1e-05,2.58793]
[1779942826358,51.28,72991.35,0.0,0.01523,1e-05,2.59953]
[1779942831395,51.28,72987.8,0.0,0.01519,1e-05,2.59314]
[1779942836429,51.28,73003.05,0.0,0.01536,1e-05,2.61781]
[1779942841463,51.27,73000.7,0.0,0.01533,1e-05,2.61325]
[1779942846501,51.27,73007.74,0.0,0.0154,1e-05,2.62431]
[1779942851534,51.27,73001.57,0.0,0.01533,1e-05,2.61342]
[1779942856571,51.27,72997.7,0.0,0.01528,1e-05,2.6064]
[1779942861604,51.26,73002.37,0.0,0.01533,1e-05,2.61353]
[1779942866639,51.24,72995.07,0.0,0.01521,1e-05,2.59644]
[1779942871674,51.23,72994.95,0.0,0.01517,1e-05,2.59017]
[1779942876709,51.22,73000.18,0.0,0.01522,1e-05,2.59722]
[1779942881744,51.21,73008.68,0.0,0.01529,1e-05,2.60848]
[1779942886779,51.2,73005.65,0.0,0.01526,1e-05,2.60286]
[1779942891823,51.2,73008.05,0.0,0.01528,1e-05,2.60626]
[1779942896849,51.2,73006.99,0.0,0.01526,1e-05,2.60395]
[1779942897851,51.2,73006.99,0.0,0.01526,1e-05,2.60395]
[1779942897952,51.2,73007.21,0.0,0.01526,1e-05,2.60321]
[1779942901581,51.1,73008.69,0.0,0.01512,1e-05,2.58302]
[1779942901696,51.1,73008.69,0.0,0.01512,1e-05,2.58302]
[1779942901884,51.06,73009.13,0.0,0.01505,1e-05,2.5733]
[1779942905054,50.98,73011.3,0.0,0.01494,1e-05,2.55668]
[1779942905063,50.93,73018.46,0.0,0.01495,1e-05,2.55859]
[1779942910947,50.7,73020.11,0.0,0.01459,1e-05,2.50525]
[1779942915986,50.68,73025.53,0.0,0.01462,1e-05,2.50967]
[1779942921022,50.67,73024.86,0.0,0.01458,1e-05,2.50418]
[1779942926060,50.65,73027.69,0.0,0.01458,1e-05,2.50443]
[1779942931095,50.63,73027.8,0.0,0.01454,1e-05,2.49869]
[1779942936130,50.61,73029.6,0.0,0.01454,1e-05,2.49737]
[1779942941165,50.59,73031.81,0.0,0.01453,1e-05,2.49674]
[1779942943673,50.59,73032.79,0.0,0.01453,1e-05,2.49666]
[1779942944186,50.58,73034.18,0.0,0.01454,1e-05,2.49807]
[1779942946513,50.59,73037.34,0.0,0.01458,1e-05,2.5035]
[1779942950433,50.59,73040.22,0.0,0.01461,1e-05,2.50857]
[1779942951236,50.59,73050.26,0.0,0.01472,1e-05,2.52521]
[1779942954256,50.59,73035.89,0.0,0.01457,1e-05,2.50206]
[1779942959291,50.59,73046.66,0.0,0.01468,1e-05,2.51931]
[1779942964327,50.59,73052.94,0.0,0.01474,1e-05,2.52909]
[1779942969363,50.58,73059.18,0.0,0.01481,1e-05,2.53877]
[1779942974399,50.58,73066.82,0.0,0.01489,1e-05,2.55068]
[1779942979435,50.58,73066.63,0.0,0.01489,1e-05,2.5509]
[1779942984469,50.51,73075.39,0.0,0.01486,1e-05,2.54718]
[1779942989508,50.51,73072.18,0.0,0.01483,1e-05,2.54217]
[1779942994537,50.51,73056.72,0.0,0.01465,1e-05,2.51546]
[1779942999574,50.5,73057.27,0.0,0.01464,1e-05,2.51385]
[1779943004609,50.49,73052.46,0.0,0.01457,1e-05,2.50258]
[1779943008636,50.48,73038.55,0.0,0.0144,1e-05,2.47759]
[1779943013672,50.46,73043.84,0.0,0.01443,1e-05,2.48211]
[1779943018706,50.45,73041.01,0.0,0.01438,1e-05,2.47443]
[1779943023741,50.45,73044.74,0.0,0.01442,1e-05,2.48034]
[1779943028776,50.44,73045.02,0.0,0.01442,1e-05,2.48063]
[1779943033811,50.45,73038.66,0.0,0.01436,1e-05,2.47119]
[1779943038846,50.45,73034.5,0.0,0.01432,1e-05,2.4654]
[1779943043885,50.46,73022.98,0.0,0.01421,1e-05,2.44793]
[1779943048812,50.44,73020.68,0.0,0.01416,1e-05,2.44058]
[1779943048933,50.44,73020.91,0.0,0.01416,1e-05,2.44095]
[1779943049937,50.44,72992.18,0.0,0.01385,1e-05,2.39396]
[1779943051178,50.44,72992.18,0.0,0.01385,1e-05,2.39396]
[1779943051276,50.43,72988.79,0.0,0.0138,1e-05,2.38641]
[1779943053582,50.43,72988.98,0.0,0.0138,1e-05,2.38671]
[1779943052959,50.43,72969.33,0.0,0.01359,1e-05,2.35477]
[1779943053966,50.43,72957.33,0.0,0.01347,1e-05,2.33562]
[1779943059000,50.41,72961.19,0.0,0.01349,1e-05,2.33894]
[1779943062025,50.41,72973.44,0.0,0.0136,1e-05,2.35628]
[1779943064037,50.4,72987.27,0.0,0.01374,1e-05,2.37669]
[1779943068066,50.39,72972.13,0.0,0.01357,1e-05,2.35062]
[1779943073102,50.38,72969.24,0.0,0.01352,1e-05,2.3433]
[1779943078139,50.38,72962.84,0.0,0.01345,1e-05,2.33348]
[1779943079787,50.38,72960.28,0.0,0.01342,1e-05,2.32899]
[1779943080164,50.37,72940.29,0.0,0.01322,1e-05,2.29776]
[1779943082899,50.37,72935.22,0.0,0.01317,1e-05,2.29004]
[1779943083184,50.37,72940.12,0.0,0.01321,1e-05,2.29706]
[1779943088220,50.36,72947.68,0.0,0.01327,1e-05,2.30625]
[1779943094261,50.35,72948.8,0.0,0.01327,1e-05,2.305]
[1779943099296,50.34,72956.25,0.0,0.01332,1e-05,2.31389]
[1779943104333,50.34,72956.52,0.0,0.01332,1e-05,2.31362]
[1779943110373,50.35,72961.58,0.0,0.01339,1e-05,2.32393]
[1779943115408,50.36,72967.04,0.0,0.01345,1e-05,2.33283]
[1779943120461,50.36,72972.29,0.0,0.01352,1e-05,2.34291]
[1779943122462,50.37,72992.14,0.0,0.01372,1e-05,2.37464]
[1779943127496,50.37,73000.6,0.0,0.01382,1e-05,2.38948]
[1779943132531,50.38,72995.28,0.0,0.01378,1e-05,2.3826]
[1779943137566,50.39,72999.74,0.0,0.01383,1e-05,2.39111]
[1779943143299,50.39,73001.53,0.0,0.01386,1e-05,2.39564]
[1779943148644,50.4,73001.36,0.0,0.01387,1e-05,2.39674]
[1779943151082,50.4,73001.04,0.0,0.01387,1e-05,2.39679]
[1779943151665,50.4,73000.75,0.0,0.01387,1e-05,2.3966]
[1779943154038,50.41,73002.55,0.0,0.01389,1e-05,2.40052]
[1779943154685,50.41,73002.77,0.0,0.0139,1e-05,2.40113]
[1779943155174,50.41,73002.77,0.0,0.0139,1e-05,2.40113]
[1779943155188,50.41,73002.77,0.0,0.0139,1e-05,2.40113]
[1779943155693,50.41,73002.5,0.0,0.0139,1e-05,2.40151]
[1779943159733,50.42,73003.79,0.0,0.01392,1e-05,2.40432]
[1779943159813,50.42,73014.56,0.0,0.01404,1e-05,2.42221]
[1779943162055,50.42,73014.56,0.0,0.01404,1e-05,2.42298]
[1779943162156,50.42,73015.96,0.0,0.01406,1e-05,2.42566]
[1779943164614,50.42,73014.81,0.0,0.01405,1e-05,2.42406]
[1779943164695,50.43,73010.42,0.0,0.01401,1e-05,2.4173]
[1779943168051,50.43,73009.43,0.0,0.014,1e-05,2.41622]
[1779943173511,50.43,73004.24,0.0,0.01395,1e-05,2.40814]
[1779943179338,50.44,72999.81,0.0,0.01391,1e-05,2.40217]
[1779943179397,50.44,72998.77,0.0,0.0139,1e-05,2.40105]
[1779943184388,50.45,72996.55,0.0,0.01388,1e-05,2.39858]
[1779943184484,50.45,72996.35,0.0,0.01388,1e-05,2.39853]
[1779943189938,50.45,72996.43,0.0,0.01389,1e-05,2.39995]
[1779943194973,50.46,72996.98,0.0,0.01391,1e-05,2.40208]
[1779943199123,50.46,72996.44,0.0,0.01391,1e-05,2.40198]
[1779943199193,50.46,72995.77,0.0,0.0139,1e-05,2.40143]
[1779943205059,50.46,73010.39,0.0,0.01405,1e-05,2.42394]
[1779943206070,50.46,73021.59,0.0,0.01417,1e-05,2.44203]
[1779943207187,50.46,73021.59,0.0,0.01417,1e-05,2.44203]
[1779943207249,50.46,73020.69,0.0,0.01416,1e-05,2.44096]
[1779943213114,50.47,73023.21,0.0,0.0142,1e-05,2.44609]
[1779943218151,50.47,73030.73,0.0,0.01428,1e-05,2.45901]
[1779943223576,50.47,73041.03,0.0,0.0144,1e-05,2.47622]
[1779943223588,50.47,73041.03,0.0,0.0144,1e-05,2.47622]
[1779943229716,50.48,73058.11,0.0,0.01459,1e-05,2.50471]
[1779943229730,50.48,73055.73,0.0,0.01456,1e-05,2.50095]
[1779943230734,50.48,73055.73,0.0,0.01456,1e-05,2.50095]
[1779943230759,50.48,73055.73,0.0,0.01456,1e-05,2.50095]
[1779943230747,50.48,73055.54,0.0,0.01456,1e-05,2.50077]
[1779943231764,50.48,73055.54,0.0,0.01456,1e-05,2.50077]
[1779943231244,50.48,73055.54,0.0,0.01455,1e-05,2.49928]
[1779943231914,50.48,73055.54,0.0,0.01455,1e-05,2.49928]
[1779943233910,50.48,73056.68,0.0,0.01457,1e-05,2.5014]
[1779943234269,50.48,73056.84,0.0,0.01457,1e-05,2.5018]
[1779943235351,50.48,73056.84,0.0,0.01457,1e-05,2.5018]
[1779943235441,50.48,73056.84,0.0,0.01457,1e-05,2.5018]
[1779943235535,50.48,73057.9,0.0,0.01458,1e-05,2.50367]
[1779943237575,50.48,73057.9,0.0,0.01458,1e-05,2.50381]
[1779943237631,50.48,73063.66,0.0,0.01465,1e-05,2.51335]
[1779943243332,50.48,73064.09,0.0,0.01465,1e-05,2.51477]
[1779943247483,50.49,73062.77,0.0,0.01464,1e-05,2.51284]
[1779943247501,50.49,73062.77,0.0,0.01464,1e-05,2.51284]
[1779943253401,50.49,73063.3,0.0,0.01465,1e-05,2.51467]
[1779943256354,50.49,73063.03,0.0,0.01465,1e-05,2.51448]
[1779943256722,50.49,73063.03,0.0,0.01465,1e-05,2.51448]
[1779943258722,50.49,73064.17,0.0,0.01467,1e-05,2.51659]
[1779943264481,50.47,73056.21,0.0,0.01455,1e-05,2.49862]
[1779943269514,50.45,73059.1,0.0,0.01455,1e-05,2.4992]
[1779943274549,50.44,73064.76,0.0,0.01458,1e-05,2.5043]
[1779943279584,50.42,73068.87,0.0,0.0146,1e-05,2.50687]
[1779943284620,50.4,73069.01,0.0,0.01457,1e-05,2.50292]
[1779943289654,50.38,73071.07,0.0,0.01457,1e-05,2.5021]
[1779943294690,50.37,73068.65,0.0,0.0145,1e-05,2.49236]
[1779943299725,50.35,73063.59,0.0,0.01442,1e-05,2.48007]
[1779943304761,50.33,73067.98,0.0,0.01444,1e-05,2.48315]
[1779943309796,50.32,73067.2,0.0,0.01441,1e-05,2.47785]
[1779943314831,50.3,73066.47,0.0,0.01437,1e-05,2.47265]
[1779943319866,50.28,73071.2,0.0,0.01439,1e-05,2.47632]
[1779943324902,50.27,73083.05,0.0,0.01451,1e-05,2.49345]
[1779943329937,50.26,73081.65,0.0,0.01446,1e-05,2.4869]
[1779943334648,50.24,73092.5,0.0,0.01455,1e-05,2.50036]
[1779943340016,50.22,73087.81,0.0,0.01447,1e-05,2.48842]
[1779943346049,50.2,73083.61,0.0,0.01439,1e-05,2.47653]
[1779943351085,50.18,73081.42,0.0,0.01433,1e-05,2.46722]
[1779943356120,50.17,73083.2,0.0,0.01432,1e-05,2.46604]
[1779943358134,50.16,73072.16,0.0,0.0142,1e-05,2.44658]
[1779943363168,50.14,73067.65,0.0,0.01412,1e-05,2.43554]
[1779943368206,50.13,73068.26,0.0,0.0141,1e-05,2.43279]
[1779943369915,50.12,73079.24,0.0,0.01421,1e-05,2.44896]
[1779943375255,50.1,73079.0,0.0,0.01418,1e-05,2.44397]
[1779943380288,50.09,73073.17,0.0,0.01409,1e-05,2.43081]
[1779943381216,50.09,73073.17,0.0,0.01409,1e-05,2.43081]
[1779943381317,50.08,73069.91,0.0,0.01405,1e-05,2.42484]
[1779943385477,50.08,73069.91,0.0,0.01404,1e-05,2.42338]
[1779943385479,50.08,73069.91,0.0,0.01404,1e-05,2.42338]
[1779943385491,50.07,73068.79,0.0,0.01402,1e-05,2.42014]
[1779943388478,50.07,73068.37,0.0,0.014,1e-05,2.41802]
[1779943388490,50.06,73068.81,0.0,0.014,1e-05,2.41801]
[1779943389209,50.06,73068.81,0.0,0.014,1e-05,2.41801]
[1779943391208,50.06,73068.64,0.0,0.014,1e-05,2.41702]
[1779943391366,50.05,73068.64,0.0,0.01399,1e-05,2.41559]
[1779943396402,50.04,73075.73,0.0,0.01404,1e-05,2.42336]
[1779943401438,50.02,73076.45,0.0,0.01402,1e-05,2.42089]
[1779943406471,50.01,73075.94,0.0,0.01399,1e-05,2.41647]
[1779943411509,49.99,73077.38,0.0,0.01397,1e-05,2.41361]
[1779943416543,49.98,73079.44,0.0,0.01397,1e-05,2.41337]
[1779943421577,49.96,73084.12,0.0,0.014,1e-05,2.41731]
[1779943423183,49.96,73084.33,0.0,0.014,1e-05,2.41693]
[1779943423389,49.96,73084.33,0.0,0.014,1e-05,2.41693]
[1779943423594,49.96,73083.71,0.0,0.01398,1e-05,2.41522]
[1779943425304,49.95,73089.65,0.0,0.01404,1e-05,2.42404]
[1779943425605,49.95,73091.46,0.0,0.01406,1e-05,2.42622]
[1779943430482,49.94,73092.93,0.0,0.01405,1e-05,2.42567]
[1779943435676,49.92,73088.83,0.0,0.01398,1e-05,2.41483]
[1779943440712,49.91,73089.06,0.0,0.01396,1e-05,2.41171]
[1779943445746,49.89,73086.71,0.0,0.01391,1e-05,2.40453]
[1779943450781,49.88,73085.1,0.0,0.01387,1e-05,2.3986]
[1779943455816,49.86,73091.45,0.0,0.01392,1e-05,2.4054]
[1779943460851,49.85,73092.79,0.0,0.01391,1e-05,2.40417]
[1779943465886,49.84,73094.41,0.0,0.0139,1e-05,2.40341]
[1779943470920,49.82,73094.32,0.0,0.01388,1e-05,2.39996]
[1779943475956,49.81,73097.28,0.0,0.01388,1e-05,2.39984]
[1779943480992,49.8,73093.66,0.0,0.01382,1e-05,2.39086]
[1779943486028,49.78,73095.38,0.0,0.01382,1e-05,2.39045]
[1779943492071,49.77,73098.19,0.0,0.01382,1e-05,2.39117]
[1779943499120,49.75,73097.08,0.0,0.01378,1e-05,2.38506]
[1779943502141,49.74,73083.83,0.0,0.01363,1e-05,2.36222]
[1779943507179,49.73,73072.55,0.0,0.0135,1e-05,2.34169]
[1779943512212,49.72,73071.81,0.0,0.01347,1e-05,2.33787]
[1779943517250,49.71,73071.87,0.0,0.01345,1e-05,2.33534]
[1779943522286,49.7,73069.71,0.0,0.01341,1e-05,2.32938]
[1779943527320,49.68,73069.08,0.0,0.01339,1e-05,2.3259]
[1779943533363,49.67,73069.2,0.0,0.01336,1e-05,2.32161]
[1779943538397,49.66,73060.08,0.0,0.01326,1e-05,2.30509]
[1779943540177,49.66,73055.66,0.0,0.01321,1e-05,2.29736]
[1779943540271,49.66,73055.66,0.0,0.01321,1e-05,2.29736]
[1779943548467,49.64,73054.54,0.0,0.01317,1e-05,2.29189]
[1779943553506,49.64,73047.81,0.0,0.01309,1e-05,2.27996]
[1779943556384,49.63,73051.36,0.0,0.01312,1e-05,2.28466]
[1779943556530,49.63,73054.23,0.0,0.01315,1e-05,2.28871]
[1779943557533,49.63,73067.69,0.0,0.01328,1e-05,2.30876]
[1779943559306,49.63,73068.44,0.0,0.01328,1e-05,2.3095]
[1779943559544,49.62,73069.42,0.0,0.01329,1e-05,2.3106]
[1779943564579,49.61,73071.26,0.0,0.0133,1e-05,2.31131]
[1779943569613,49.61,73058.12,0.0,0.01315,1e-05,2.28884]
[1779943574648,49.6,73057.85,0.0,0.01313,1e-05,2.28648]
[1779943579685,49.59,73064.06,0.0,0.01318,1e-05,2.29415]
[1779943584720,49.58,73064.46,0.0,0.01317,1e-05,2.29279]
[1779943589755,49.57,73065.54,0.0,0.01317,1e-05,2.2925]
[1779943594791,49.56,73069.01,0.0,0.01318,1e-05,2.29436]
[1779943598819,49.56,73079.97,0.0,0.01329,1e-05,2.30976]
[1779943603854,49.55,73072.41,0.0,0.01319,1e-05,2.29591]
[1779943608890,49.54,73072.62,0.0,0.01318,1e-05,2.29424]
[1779943613924,49.53,73080.15,0.0,0.01325,1e-05,2.3039]
[1779943615319,49.53,73080.11,0.0,0.01324,1e-05,2.30342]
[1779943615938,49.53,73080.0,0.0,0.01324,1e-05,2.30284]
[1779943622001,49.52,73078.07,0.0,0.01321,1e-05,2.2982]
[1779943622084,49.51,73077.91,0.0,0.0132,1e-05,2.29674]
[1779943627385,49.51,73079.59,0.0,0.0132,1e-05,2.29772]
[1779943628022,49.51,73079.67,0.0,0.0132,1e-05,2.29743]
[1779943629920,49.5,73079.87,0.0,0.0132,1e-05,2.29733]
[1779943630038,49.5,73079.63,0.0,0.0132,1e-05,2.29654]
[1779943635073,49.49,73086.8,0.0,0.01326,1e-05,2.3056]
[1779943640106,49.48,73085.18,0.0,0.01322,1e-05,2.30049]
[1779943645141,49.47,73084.84,0.0,0.0132,1e-05,2.29782]
[1779943650176,49.46,73085.17,0.0,0.01319,1e-05,2.29619]
[1779943655211,49.45,73077.56,0.0,0.01309,1e-05,2.28071]
[1779943660247,49.45,73076.95,0.0,0.01307,1e-05,2.27775]
[1779943665281,49.44,73068.49,0.0,0.01298,1e-05,2.26275]
[1779943670316,49.43,73070.01,0.0,0.01298,1e-05,2.26318]
[1779943675352,49.42,73066.65,0.0,0.01293,1e-05,2.25616]
[1779943680389,49.41,73066.41,0.0,0.01292,1e-05,2.25396]
[1779943685423,49.41,73065.74,0.0,0.0129,1e-05,2.25112]
[1779943690458,49.4,73066.3,0.0,0.01289,1e-05,2.25025]
[1779943695493,49.39,73074.59,0.0,0.01297,1e-05,2.2612]
[1779943700529,49.38,73074.41,0.0,0.01295,1e-05,2.25913]
[1779943705563,49.37,73076.67,0.0,0.01296,1e-05,2.26081]
[1779943710598,49.37,73066.65,0.0,0.01285,1e-05,2.24371]
[1779943715633,49.36,73062.07,0.0,0.01279,1e-05,2.23362]
[1779943720669,49.35,73069.53,0.0,0.01285,1e-05,2.24343]
[1779943725704,49.35,73068.45,0.0,0.01283,1e-05,2.2402]
[1779943730739,49.34,73068.2,0.0,0.01282,1e-05,2.23826]
[1779943735779,49.33,73068.25,0.0,0.01281,1e-05,2.23682]
[1779943740813,49.33,73068.1,0.0,0.0128,1e-05,2.2351]
[1779943745865,49.32,73067.93,0.0,0.01278,1e-05,2.2334]
[1779943750891,49.31,73065.8,0.0,0.01275,1e-05,2.22877]
[1779943756934,49.31,73066.54,0.0,0.01275,1e-05,2.22828]
[1779943761970,49.3,73067.18,0.0,0.01275,1e-05,2.22794]
[1779943767004,49.3,73067.61,0.0,0.01274,1e-05,2.22731]
[1779943772047,49.29,73067.35,0.0,0.01272,1e-05,2.22414]
[1779943774053,49.29,73080.73,0.0,0.01285,1e-05,2.24403]
[1779943779088,49.28,73080.0,0.0,0.01284,1e-05,2.24146]
[1779943784124,49.28,73079.51,0.0,0.01282,1e-05,2.23921]
[1779943789163,49.27,73079.36,0.0,0.01281,1e-05,2.23745]
[1779943794198,49.26,73079.62,0.0,0.0128,1e-05,2.23628]
[1779943799232,49.25,73078.43,0.0,0.01278,1e-05,2.23258]
[1779943802688,49.25,73072.8,0.0,0.01272,1e-05,2.22337]
[1779943803265,49.25,73069.11,0.0,0.01268,1e-05,2.21747]
[1779943803711,49.25,73069.11,0.0,0.01268,1e-05,2.21747]
[1779943804272,49.25,73068.45,0.0,0.01267,1e-05,2.21618]
[1779943807139,49.24,73068.97,0.0,0.01267,1e-05,2.2161]
[1779943812329,49.24,73068.91,0.0,0.01266,1e-05,2.21481]
[1779943812598,49.24,73068.91,0.0,0.01266,1e-05,2.21481]
[1779943813335,49.24,73069.88,0.0,0.01267,1e-05,2.21599]
[1779943815535,49.24,73072.07,0.0,0.01269,1e-05,2.21872]
[1779943816357,49.23,73072.16,0.0,0.01269,1e-05,2.21857]
[1779943821392,49.23,73070.49,0.0,0.01266,1e-05,2.21457]
[1779943826426,49.22,73069.07,0.0,0.01264,1e-05,2.21099]
[1779943830195,49.22,73067.36,0.0,0.01262,1e-05,2.20812]
[1779943830455,49.22,73067.76,0.0,0.01262,1e-05,2.20788]
[1779943830688,49.22,73067.76,0.0,0.01262,1e-05,2.20788]
[1779943831371,49.22,73067.76,0.0,0.01262,1e-05,2.20788]
[1779943831435,49.22,73068.13,0.0,0.01261,1e-05,2.20667]
[1779943836497,49.21,73069.27,0.0,0.01261,1e-05,2.20701]
[1779943838512,49.21,73058.15,0.0,0.0125,1e-05,2.18973]
[1779943840530,49.21,73045.71,0.0,0.01238,1e-05,2.17066]
[1779943845568,49.2,73057.34,0.0,0.01248,1e-05,2.18705]
[1779943850602,49.2,73060.32,0.0,0.0125,1e-05,2.19041]
[1779943855637,49.19,73051.18,0.0,0.01241,1e-05,2.17569]
[1779943860676,49.19,73036.87,0.0,0.01227,1e-05,2.15349]
[1779943863405,49.19,73011.23,0.0,0.01202,1e-05,2.11541]
[1779943868730,49.18,73010.91,0.0,0.01202,1e-05,2.11456]
[1779943873766,49.18,73009.56,0.0,0.012,1e-05,2.11222]
[1779943878801,49.18,73015.35,0.0,0.01205,1e-05,2.12027]
[1779943883547,49.18,73027.61,0.0,0.01216,1e-05,2.13778]
[1779943883749,49.18,73027.61,0.0,0.01216,1e-05,2.13778]
[1779943883840,49.18,73028.69,0.0,0.01218,1e-05,2.13938]
[1779943888871,49.18,73040.75,0.0,0.01229,1e-05,2.1566]
[1779943893906,49.17,73048.09,0.0,0.01234,1e-05,2.16531]
[1779943898943,49.17,73042.8,0.0,0.01229,1e-05,2.15671]
[1779943903977,49.17,73044.04,0.0,0.0123,1e-05,2.15793]
[1779943909015,49.16,73051.46,0.0,0.01236,1e-05,2.16832]
[1779943914052,49.16,73053.4,0.0,0.01238,1e-05,2.17052]
[1779943916228,49.16,73053.57,0.0,0.01238,1e-05,2.17063]
[1779943916328,49.16,73053.78,0.0,0.01238,1e-05,2.1708]
[1779943922107,49.16,73052.82,0.0,0.01236,1e-05,2.16852]
[1779943924135,49.16,73053.49,0.0,0.01237,1e-05,2.16937]
[1779943924208,49.15,73052.77,0.0,0.01236,1e-05,2.16815]
[1779943930164,49.15,73056.8,0.0,0.01239,1e-05,2.17329]
[1779943935214,49.15,73057.38,0.0,0.01239,1e-05,2.1734]
[1779943940234,49.14,73057.83,0.0,0.01239,1e-05,2.17335]
[1779943945269,49.14,73055.49,0.0,0.01237,1e-05,2.16912]
[1779943950305,49.14,73052.67,0.0,0.01234,1e-05,2.16426]
[1779943955339,49.14,73048.1,0.0,0.01228,1e-05,2.15538]
[1779943960374,49.13,73041.03,0.0,0.01221,1e-05,2.14435]
[1779943965409,49.13,73035.2,0.0,0.01215,1e-05,2.1353]
[1779943970444,49.13,73042.97,0.0,0.01222,1e-05,2.1464]
[1779943975485,49.13,73046.07,0.0,0.01225,1e-05,2.15036]
[1779943981521,49.12,73044.96,0.0,0.01223,1e-05,2.14812]
[1779943986556,49.12,73050.67,0.0,0.01228,1e-05,2.15608]
[1779943991591,49.12,73051.04,0.0,0.01228,1e-05,2.15611]
[1779943996629,49.12,73059.47,0.0,0.01236,1e-05,2.16812]
[1779944002670,49.11,73058.98,0.0,0.01235,1e-05,2.16666]
[1779944007708,49.11,73056.15,0.0,0.01232,1e-05,2.16185]
[1779944012744,49.11,73055.66,0.0,0.0123,1e-05,2.15908]
[1779944015035,49.11,73054.34,0.0,0.01229,1e-05,2.1569]
[1779944015050,49.11,73054.39,0.0,0.01229,1e-05,2.15697]
[1779944020800,49.11,73048.52,0.0,0.01223,1e-05,2.14766]
[1779944021899,49.11,73048.52,0.0,0.01223,1e-05,2.14766]
[1779944021932,49.1,73048.89,0.0,0.01223,1e-05,2.14812]
[1779944027848,49.1,73050.39,0.0,0.01224,1e-05,2.14981]
[1779944032884,49.1,73052.54,0.0,0.01226,1e-05,2.15255]
[1779944041947,49.1,73056.48,0.0,0.01229,1e-05,2.15751]
[1779944046987,49.09,73056.78,0.0,0.01229,1e-05,2.15743]
[1779944049262,49.09,73060.44,0.0,0.01233,1e-05,2.16277]
[1779944049308,49.09,73058.23,0.0,0.01231,1e-05,2.15936]
[1779944055046,49.09,73058.48,0.0,0.0123,1e-05,2.15906]
[1779944058903,49.09,73058.61,0.0,0.0123,1e-05,2.15914]
[1779944059074,49.09,73058.82,0.0,0.0123,1e-05,2.15912]
[1779944062803,49.09,73059.59,0.0,0.01231,1e-05,2.15993]
[1779944063109,49.09,73058.54,0.0,0.0123,1e-05,2.15824]
[1779944065617,49.09,73068.73,0.0,0.0124,1e-05,2.17333]
[1779944065943,49.08,73076.41,0.0,0.01247,1e-05,2.18453]
[1779944066130,49.08,73076.41,0.0,0.01247,1e-05,2.18453]
[1779944071162,49.08,73072.35,0.0,0.01241,1e-05,2.17614]
[1779944072277,49.08,73072.35,0.0,0.01241,1e-05,2.17614]
[1779944072372,49.08,73072.39,0.0,0.01241,1e-05,2.17604]
[1779944073459,49.08,73072.39,0.0,0.01241,1e-05,2.17604]
[1779944073535,49.08,73072.39,0.0,0.01241,1e-05,2.17589]
[1779944079222,49.08,73071.18,0.0,0.0124,1e-05,2.17317]
[1779944080328,49.08,73071.18,0.0,0.0124,1e-05,2.17317]
[1779944080397,49.07,73069.46,0.0,0.01238,1e-05,2.17045]
[1779944081408,49.07,73069.46,0.0,0.01238,1e-05,2.17045]
[1779944081510,49.07,73061.2,0.0,0.0123,1e-05,2.15795]
[1779944083518,49.07,73061.2,0.0,0.0123,1e-05,2.1578]
[1779944083583,49.07,73053.67,0.0,0.01222,1e-05,2.14636]
[1779944084360,49.07,73053.67,0.0,0.01222,1e-05,2.14636]
[1779944084462,49.07,73053.36,0.0,0.01222,1e-05,2.1459]
[1779944090704,49.07,73053.49,0.0,0.01222,1e-05,2.14556]
[1779944091314,49.07,73053.26,0.0,0.01221,1e-05,2.14501]
[1779944096346,49.07,73048.76,0.0,0.01217,1e-05,2.1378]
[1779944101200,49.06,73046.71,0.0,0.01215,1e-05,2.13436]
[1779944101381,49.06,73046.66,0.0,0.01214,1e-05,2.13419]
[1779944103331,49.06,73050.48,0.0,0.01218,1e-05,2.13974]
[1779944103395,49.06,73051.91,0.0,0.01219,1e-05,2.14175]
[1779944108429,49.06,73050.72,0.0,0.01218,1e-05,2.13941]
[1779944112308,49.06,73058.8,0.0,0.01225,1e-05,2.15104]
[1779944112458,49.06,73055.91,0.0,0.01222,1e-05,2.14661]
[1779944113269,49.06,73055.91,0.0,0.01222,1e-05,2.14661]
[1779944113625,49.06,73055.91,0.0,0.01222,1e-05,2.14661]
[1779944116360,49.06,73047.9,0.0,0.01214,1e-05,2.13439]
[1779944116580,49.06,73047.9,0.0,0.01214,1e-05,2.13439]
[1779944119083,49.06,73050.82,0.0,0.01217,1e-05,2.13839]
[1779944119507,49.05,73057.59,0.0,0.01223,1e-05,2.14832]
[1779944124561,49.05,73064.21,0.0,0.01229,1e-05,2.15749]
[1779944126509,49.05,73064.95,0.0,0.0123,1e-05,2.15845]
[1779944126609,49.05,73065.02,0.0,0.0123,1e-05,2.15826]
[1779944131613,49.05,73067.35,0.0,0.01231,1e-05,2.15968]
[1779944132653,49.05,73067.35,0.0,0.01231,1e-05,2.15968]
[1779944132656,49.05,73061.88,0.0,0.01225,1e-05,2.15125]
[1779944138662,49.04,73064.4,0.0,0.01227,1e-05,2.15423]
[1779944138920,49.04,73064.4,0.0,0.01227,1e-05,2.15423]
[1779944139670,49.04,73064.69,0.0,0.01228,1e-05,2.15452]
[1779944144704,49.04,73066.56,0.0,0.01229,1e-05,2.15663]
[1779944149741,49.04,73065.36,0.0,0.01227,1e-05,2.15417]
[1779944152097,49.03,73065.86,0.0,0.01228,1e-05,2.15464]
[1779944152153,49.03,73065.86,0.0,0.01228,1e-05,2.15464]
[1779944159813,49.03,73067.09,0.0,0.01228,1e-05,2.15539]
[1779944161315,49.03,73077.76,0.0,0.01238,1e-05,2.17135]
[1779944161832,49.03,73107.18,0.0,0.01267,1e-05,2.21541]
[1779944162839,49.03,73093.91,0.0,0.01254,1e-05,2.19507]
[1779944167873,49.02,73093.51,0.0,0.01253,1e-05,2.19349]
[1779944169535,49.02,73093.51,0.0,0.01253,1e-05,2.19349]
[1779944169636,49.02,73094.13,0.0,0.01253,1e-05,2.19423]
[1779944175610,49.02,73096.31,0.0,0.01255,1e-05,2.19641]
[1779944180966,49.01,73098.58,0.0,0.01256,1e-05,2.19876]
[1779944186001,49.01,73095.55,0.0,0.01253,1e-05,2.19333]
[1779944191036,49.01,73097.96,0.0,0.01254,1e-05,2.19466]
[1779944197078,49.0,73100.82,0.0,0.01256,1e-05,2.19801]
[1779944202112,49.0,73101.98,0.0,0.01256,1e-05,2.19898]
[1779944207148,48.99,73101.32,0.0,0.01255,1e-05,2.1972]
[1779944212184,48.99,73101.03,0.0,0.01254,1e-05,2.19602]
[1779944217217,48.99,73100.0,0.0,0.01253,1e-05,2.19373]
[1779944222252,48.98,73100.1,0.0,0.01252,1e-05,2.19317]
[1779944227288,48.98,73099.63,0.0,0.01252,1e-05,2.19176]
[1779944232324,48.98,73100.59,0.0,0.01252,1e-05,2.19252]
[1779944237358,48.98,73097.88,0.0,0.01249,1e-05,2.18771]
[1779944242394,48.97,73092.53,0.0,0.01243,1e-05,2.17902]
[1779944247429,48.97,73096.09,0.0,0.01246,1e-05,2.18378]
[1779944252464,48.97,73096.07,0.0,0.01245,1e-05,2.18158]
[1779944255562,48.97,73096.29,0.0,0.01245,1e-05,2.18163]
[1779944255652,48.97,73088.53,0.0,0.01237,1e-05,2.16983]
[1779944258504,48.96,73076.49,0.0,0.01226,1e-05,2.15147]
[1779944263540,48.96,73077.91,0.0,0.01227,1e-05,2.15312]
[1779944264000,48.96,73077.91,0.0,0.01227,1e-05,2.15312]
[1779944264547,48.96,73076.16,0.0,0.01225,1e-05,2.15041]
[1779944269582,48.96,73073.06,0.0,0.01222,1e-05,2.14535]
[1779944275624,48.96,73072.34,0.0,0.01221,1e-05,2.14376]
[1779944280662,48.96,73071.52,0.0,0.0122,1e-05,2.14211]
[1779944285694,48.95,73066.37,0.0,0.01214,1e-05,2.1341]
[1779944287597,48.95,73071.84,0.0,0.0122,1e-05,2.14214]
[1779944287710,48.95,73073.88,0.0,0.01221,1e-05,2.14509]
[1779944292743,48.95,73084.8,0.0,0.01232,1e-05,2.16083]
[1779944295413,48.95,73081.23,0.0,0.01228,1e-05,2.15525]
[1779944295765,48.95,73079.85,0.0,0.01227,1e-05,2.15308]
[1779944301809,48.95,73082.0,0.0,0.01228,1e-05,2.15548]
[1779944306844,48.94,73083.46,0.0,0.01229,1e-05,2.15705]
[1779944311883,48.94,73083.64,0.0,0.01228,1e-05,2.15537]
[1779944316916,48.94,73087.78,0.0,0.01232,1e-05,2.16084]
[1779944319477,48.94,73087.38,0.0,0.01231,1e-05,2.15999]
[1779944319937,48.94,73088.17,0.0,0.01232,1e-05,2.16104]
[1779944321323,48.94,73088.38,0.0,0.01232,1e-05,2.16123]
[1779944321951,48.93,73089.99,0.0,0.01233,1e-05,2.16351]
[1779944326987,48.93,73086.89,0.0,0.0123,1e-05,2.15823]
[1779944332021,48.93,73082.42,0.0,0.01225,1e-05,2.15093]
[1779944337055,48.93,73077.19,0.0,0.0122,1e-05,2.14252]
[1779944338235,48.93,73077.19,0.0,0.0122,1e-05,2.14252]
[1779944338337,48.93,73076.1,0.0,0.01219,1e-05,2.14079]
[1779944344105,48.92,73075.88,0.0,0.01218,1e-05,2.13978]
[1779944349139,48.92,73074.3,0.0,0.01216,1e-05,2.13687]
[1779944354175,48.92,73077.17,0.0,0.01219,1e-05,2.14056]
[1779944359210,48.92,73079.16,0.0,0.0122,1e-05,2.14292]
[1779944364248,48.91,73082.86,0.0,0.01223,1e-05,2.14778]
[1779944369282,48.91,73081.24,0.0,0.01221,1e-05,2.14472]
[1779944374318,48.91,73080.27,0.0,0.01219,1e-05,2.14116]
[1779944379353,48.9,73078.05,0.0,0.01217,1e-05,2.13722]
[1779944384388,48.9,73085.56,0.0,0.01223,1e-05,2.1477]
[1779944389424,48.9,73088.06,0.0,0.01225,1e-05,2.15069]
[1779944394458,48.89,73089.48,0.0,0.01226,1e-05,2.15207]
[1779944399494,48.89,73089.74,0.0,0.01226,1e-05,2.15172]
[1779944404529,48.89,73083.41,0.0,0.01219,1e-05,2.14157]
[1779944407553,48.89,73061.95,0.0,0.01199,1e-05,2.10949]
[1779944409567,48.89,73050.07,0.0,0.01187,1e-05,2.09197]
[1779944414602,48.88,73046.72,0.0,0.01184,1e-05,2.0869]
[1779944415612,48.88,73030.45,0.0,0.01169,1e-05,2.06326]
[1779944420655,48.89,73032.43,0.0,0.01171,1e-05,2.06664]
[1779944425688,48.89,73038.51,0.0,0.01177,1e-05,2.07543]
[1779944430725,48.89,73043.27,0.0,0.01181,1e-05,2.08221]
[1779944435758,48.89,73041.39,0.0,0.01179,1e-05,2.0779]
[1779944440793,48.89,73044.06,0.0,0.01181,1e-05,2.08163]
[1779944443813,48.88,73026.72,0.0,0.01165,1e-05,2.05647]
[1779944448848,48.89,73019.73,0.0,0.01158,1e-05,2.04651]
[1779944453885,48.89,73024.15,0.0,0.01163,1e-05,2.05299]
[1779944458918,48.89,73025.66,0.0,0.01164,1e-05,2.05523]
[1779944463955,48.89,73025.12,0.0,0.01164,1e-05,2.05451]
[1779944467984,48.89,73037.93,0.0,0.01175,1e-05,2.07301]
[1779944473021,48.89,73037.82,0.0,0.01175,1e-05,2.07274]
[1779944478055,48.89,73040.67,0.0,0.01178,1e-05,2.07677]
[1779944483090,48.88,73031.14,0.0,0.01169,1e-05,2.06285]
[1779944488125,48.89,73025.52,0.0,0.01164,1e-05,2.0548]
[1779944493161,48.89,73034.96,0.0,0.01172,1e-05,2.06697]
[1779944498195,48.88,73032.83,0.0,0.0117,1e-05,2.06387]
[1779944503234,48.88,73036.48,0.0,0.01173,1e-05,2.06913]
[1779944508268,48.88,73039.32,0.0,0.01176,1e-05,2.07318]
[1779944511290,48.88,73026.51,0.0,0.01164,1e-05,2.05466]
[1779944516326,48.89,73026.61,0.0,0.01164,1e-05,2.05495]
[1779944521361,48.89,73024.99,0.0,0.01163,1e-05,2.05276]
[1779944526396,48.89,73035.14,0.0,0.01172,1e-05,2.06748]
[1779944531432,48.89,73035.47,0.0,0.01172,1e-05,2.06797]
[1779944536466,48.89,73029.99,0.0,0.01167,1e-05,2.06014]
[1779944541501,48.89,73037.82,0.0,0.01175,1e-05,2.07146]
[1779944546536,48.89,73041.3,0.0,0.01178,1e-05,2.07644]
[1779944551572,48.89,73037.93,0.0,0.01174,1e-05,2.07006]
[1779944556606,48.89,73037.87,0.0,0.01174,1e-05,2.06993]
[1779944561642,48.89,73037.34,0.0,0.01173,1e-05,2.06911]
[1779944566676,48.89,73036.12,0.0,0.01172,1e-05,2.0673]
[1779944571711,48.89,73036.08,0.0,0.01172,1e-05,2.0672]
[1779944576747,48.89,73034.15,0.0,0.0117,1e-05,2.06436]
[1779944581782,48.89,73032.07,0.0,0.01168,1e-05,2.06135]
[1779944586818,48.89,73033.46,0.0,0.01169,1e-05,2.06336]
[1779944591853,48.88,73033.41,0.0,0.01169,1e-05,2.06326]
[1779944596888,48.88,73036.77,0.0,0.01172,1e-05,2.06806]
[1779944601923,48.88,73037.92,0.0,0.01174,1e-05,2.06966]
[1779944606959,48.88,73034.35,0.0,0.0117,1e-05,2.06446]
[1779944611993,48.88,73034.01,0.0,0.01169,1e-05,2.06252]
[1779944617030,48.88,73034.28,0.0,0.01169,1e-05,2.06289]
[1779944622063,48.88,73035.59,0.0,0.01171,1e-05,2.06476]
[1779944627100,48.88,73035.66,0.0,0.01171,1e-05,2.06482]
[1779944632135,48.88,73038.78,0.0,0.01173,1e-05,2.06926]
[1779944637170,48.88,73047.12,0.0,0.01181,1e-05,2.08127]
[1779944639183,48.88,73060.18,0.0,0.01193,1e-05,2.10018]
[1779944644219,48.88,73058.16,0.0,0.01191,1e-05,2.09689]
[1779944649255,48.88,73051.65,0.0,0.01185,1e-05,2.08707]
[1779944651278,48.88,73034.28,0.0,0.01169,1e-05,2.0618]
[1779944656312,48.88,73038.24,0.0,0.01172,1e-05,2.06751]
[1779944660341,48.88,73052.25,0.0,0.01185,1e-05,2.08775]
[1779944663371,48.88,73063.54,0.0,0.01196,1e-05,2.10409]
[1779944668406,48.88,73070.08,0.0,0.01202,1e-05,2.1133]
[1779944674448,48.87,73074.55,0.0,0.01205,1e-05,2.11795]
[1779944679482,48.87,73078.51,0.0,0.01208,1e-05,2.12341]
[1779944684519,48.87,73083.53,0.0,0.01213,1e-05,2.13042]
[1779944689554,48.87,73086.87,0.0,0.01216,1e-05,2.13495]
[1779944692576,48.87,73065.5,0.0,0.01195,1e-05,2.10325]
[1779944696603,48.87,73052.95,0.0,0.01183,1e-05,2.08483]
[1779944700641,48.87,73035.26,0.0,0.01167,1e-05,2.05922]
[1779944705667,48.87,73033.64,0.0,0.01166,1e-05,2.05703]
[1779944710702,48.87,73024.26,0.0,0.01157,1e-05,2.04381]
[1779944715737,48.87,73026.88,0.0,0.0116,1e-05,2.04787]
[1779944720771,48.87,73027.83,0.0,0.01161,1e-05,2.04954]
[1779944725807,48.87,73025.68,0.0,0.01159,1e-05,2.04678]
[1779944730841,48.88,73014.13,0.0,0.01149,1e-05,2.03063]
[1779944735878,48.88,73027.91,0.0,0.01161,1e-05,2.04935]
[1779944740912,48.88,73032.6,0.0,0.01165,1e-05,2.05644]
[1779944744942,48.88,73018.88,0.0,0.01153,1e-05,2.03702]
[1779944749977,48.88,73017.24,0.0,0.01152,1e-05,2.03517]
[1779944755016,48.88,73016.48,0.0,0.01151,1e-05,2.03461]
[1779944760050,48.89,73018.1,0.0,0.01153,1e-05,2.03745]
[1779944765094,48.89,73006.97,0.0,0.01144,1e-05,2.02211]
[1779944770130,48.89,72996.17,0.0,0.01134,1e-05,2.00747]
[1779944775165,48.9,72996.31,0.0,0.01135,1e-05,2.00842]
[1779944778184,48.9,72983.62,0.0,0.01124,1e-05,1.991]
[1779944779197,48.9,72955.62,0.0,0.01099,1e-05,1.95216]
[1779944782214,48.93,72970.41,0.0,0.01117,1e-05,1.97958]
[1779944787248,48.94,72976.42,0.0,0.01122,1e-05,1.98889]
[1779944789264,48.94,72964.86,0.0,0.01112,1e-05,1.9731]
[1779944794298,48.94,72959.42,0.0,0.01108,1e-05,1.96519]
[1779944799332,48.96,72957.86,0.0,0.01108,1e-05,1.96622]
[1779944804367,48.96,72956.15,0.0,0.01107,1e-05,1.96468]
[1779944809402,48.97,72958.6,0.0,0.0111,1e-05,1.9693]
[1779944814438,48.97,72957.96,0.0,0.0111,1e-05,1.96941]
[1779944819472,48.98,72957.4,0.0,0.0111,1e-05,1.96962]
[1779944825514,48.98,72957.2,0.0,0.01111,1e-05,1.97052]
[1779944830549,48.99,72961.35,0.0,0.01115,1e-05,1.97721]
[1779944835585,48.99,72961.9,0.0,0.01116,1e-05,1.97885]
[1779944837598,48.99,72976.9,0.0,0.0113,1e-05,2.00017]
[1779944842635,48.99,72978.55,0.0,0.01132,1e-05,2.00308]
[1779944847667,49.0,72980.66,0.0,0.01134,1e-05,2.00658]
[1779944852703,49.0,72980.41,0.0,0.01133,1e-05,2.00528]
[1779944857739,49.0,72978.77,0.0,0.01132,1e-05,2.00343]
[1779944860449,49.0,72966.53,0.0,0.01121,1e-05,1.98653]
[1779944865796,49.0,72964.47,0.0,0.0112,1e-05,1.98423]
[1779944870830,49.01,72962.12,0.0,0.01118,1e-05,1.98154]
[1779944872626,49.01,72962.12,0.0,0.01118,1e-05,1.98154]
[1779944872845,49.01,72965.01,0.0,0.01121,1e-05,1.98581]
[1779944880590,49.01,72966.71,0.0,0.01123,1e-05,1.98905]
[1779944883927,49.01,72952.9,0.0,0.01111,1e-05,1.97013]
[1779944886948,49.02,72940.04,0.0,0.011,1e-05,1.95278]
[1779944891984,49.02,72947.91,0.0,0.01107,1e-05,1.96451]
[1779944897018,49.02,72948.83,0.0,0.01109,1e-05,1.96659]
[1779944902052,49.03,72956.59,0.0,0.01116,1e-05,1.97815]
[1779944907088,49.03,72948.31,0.0,0.01109,1e-05,1.96743]
[1779944912128,49.03,72954.45,0.0,0.01115,1e-05,1.9754]
[1779944917172,49.04,72953.44,0.0,0.01114,1e-05,1.97482]
[1779944922206,49.04,72959.0,0.0,0.0112,1e-05,1.98337]
[1779944927243,49.05,72953.52,0.0,0.01115,1e-05,1.97647]
[1779944932276,49.05,72957.3,0.0,0.01119,1e-05,1.98251]
[1779944937313,49.05,72956.69,0.0,0.01119,1e-05,1.9824]
[1779944942349,49.06,72957.61,0.0,0.0112,1e-05,1.98443]
[1779944947384,49.06,72956.98,0.0,0.0112,1e-05,1.98428]
[1779944953425,49.06,72957.17,0.0,0.01121,1e-05,1.9854]
[1779944958460,49.07,72956.35,0.0,0.01121,1e-05,1.98495]
[1779944963497,49.07,72954.9,0.0,0.0112,1e-05,1.98361]
[1779944968530,49.07,72954.13,0.0,0.0112,1e-05,1.98323]
[1779944974580,49.08,72954.17,0.0,0.0112,1e-05,1.98286]
[1779944976592,49.08,72938.63,0.0,0.01106,1e-05,1.96158]
[1779944981627,49.08,72932.83,0.0,0.01102,1e-05,1.95451]
[1779944986662,49.09,72932.69,0.0,0.01102,1e-05,1.95528]
[1779944992704,49.09,72932.93,0.0,0.01103,1e-05,1.95676]
[1779944997740,49.1,72933.58,0.0,0.01104,1e-05,1.9586]
[1779945002775,49.1,72937.97,0.0,0.01109,1e-05,1.9656]
[1779945007810,49.11,72941.29,0.0,0.01112,1e-05,1.97109]
[1779945012844,49.11,72939.52,0.0,0.01111,1e-05,1.96954]
[1779945017879,49.11,72940.13,0.0,0.01112,1e-05,1.97132]
[1779945022914,49.12,72944.37,0.0,0.01117,1e-05,1.97812]
[1779945027950,49.12,72946.67,0.0,0.01119,1e-05,1.98218]
[1779945032989,49.13,72947.03,0.0,0.01119,1e-05,1.98215]
[1779945035554,49.13,72946.95,0.0,0.01119,1e-05,1.98222]
[1779945035575,49.13,72946.25,0.0,0.01119,1e-05,1.98143]
[1779945041464,49.13,72939.74,0.0,0.01114,1e-05,1.97331]
[1779945041727,49.13,72938.31,0.0,0.01113,1e-05,1.97171]
[1779945047094,49.14,72941.57,0.0,0.01116,1e-05,1.97718]
[1779945052132,49.14,72941.45,0.0,0.01117,1e-05,1.97793]
[1779945057166,49.15,72941.27,0.0,0.01117,1e-05,1.97858]
[1779945062200,49.15,72941.77,0.0,0.01118,1e-05,1.98016]
[1779945067234,49.16,72941.19,0.0,0.01118,1e-05,1.98023]
[1779945072270,49.16,72935.89,0.0,0.01114,1e-05,1.97374]
[1779945077306,49.16,72932.6,0.0,0.01112,1e-05,1.97005]
[1779945082340,49.17,72931.43,0.0,0.01111,1e-05,1.96927]
[1779945087375,49.17,72929.42,0.0,0.0111,1e-05,1.96729]
[1779945092411,49.18,72928.4,0.0,0.01109,1e-05,1.96526]
[1779945097449,49.18,72931.77,0.0,0.01112,1e-05,1.97069]
[1779945102483,49.18,72933.13,0.0,0.01114,1e-05,1.97331]
[1779945107520,49.19,72934.96,0.0,0.01116,1e-05,1.97659]
[1779945112555,49.19,72935.22,0.0,0.01117,1e-05,1.9777]
[1779945113560,49.19,72918.12,0.0,0.01102,1e-05,1.9542]
[1779945118596,49.2,72908.66,0.0,0.01094,1e-05,1.94222]
[1779945122626,49.2,72923.67,0.0,0.01108,1e-05,1.9637]
[1779945123632,49.2,72934.94,0.0,0.01118,1e-05,1.9795]
[1779945128667,49.2,72934.24,0.0,0.01118,1e-05,1.97939]
[1779945133701,49.21,72936.12,0.0,0.0112,1e-05,1.98273]
[1779945138738,49.21,72935.71,0.0,0.0112,1e-05,1.98289]
[1779945144778,49.21,72936.66,0.0,0.01122,1e-05,1.98511]
[1779945149814,49.22,72938.93,0.0,0.01124,1e-05,1.989]
[1779945154848,49.22,72938.8,0.0,0.01124,1e-05,1.98819]
[1779945159884,49.23,72941.85,0.0,0.01127,1e-05,1.9932]
[1779945165926,49.23,72943.81,0.0,0.01129,1e-05,1.99681]
[1779945170961,49.23,72952.02,0.0,0.01137,1e-05,2.00901]
[1779945175996,49.24,72951.68,0.0,0.01137,1e-05,2.00914]
[1779945181037,49.24,72950.83,0.0,0.01137,1e-05,2.00856]
[1779945186073,49.24,72957.46,0.0,0.01143,1e-05,2.01847]
[1779945189097,49.24,72969.44,0.0,0.01154,1e-05,2.0357]
[1779945194129,49.24,72971.18,0.0,0.01156,1e-05,2.03848]
[1779945199164,49.24,72968.77,0.0,0.01154,1e-05,2.03536]
[1779945202858,49.25,72956.17,0.0,0.01143,1e-05,2.01781]
[1779945208229,49.25,72946.89,0.0,0.01135,1e-05,2.00521]
[1779945213262,49.25,72945.4,0.0,0.01133,1e-05,2.00226]
[1779945218298,49.25,72946.55,0.0,0.01134,1e-05,2.0044]
[1779945223332,49.26,72946.92,0.0,0.01135,1e-05,2.00542]
[1779945228369,49.26,72946.7,0.0,0.01135,1e-05,2.0056]
[1779945232396,49.26,72934.12,0.0,0.01125,1e-05,1.9894]
[1779945237436,49.27,72929.37,0.0,0.01121,1e-05,1.98344]
[1779945242475,49.27,72927.28,0.0,0.0112,1e-05,1.98128]
[1779945247509,49.27,72930.34,0.0,0.01123,1e-05,1.98625]
[1779945252545,49.28,72931.59,0.0,0.01124,1e-05,1.98868]
[1779945257581,49.28,72936.33,0.0,0.01129,1e-05,1.99598]
[1779945263622,49.28,72940.02,0.0,0.01133,1e-05,2.00193]
[1779945268657,49.29,72942.0,0.0,0.01135,1e-05,2.00537]
[1779945273692,49.29,72943.02,0.0,0.01136,1e-05,2.00605]
[1779945279734,49.29,72945.21,0.0,0.01138,1e-05,2.0099]
[1779945284769,49.3,72945.98,0.0,0.01139,1e-05,2.01162]
[1779945289804,49.3,72946.38,0.0,0.0114,1e-05,2.0128]
[1779945294842,49.3,72946.63,0.0,0.01141,1e-05,2.01389]
[1779945299875,49.31,72945.04,0.0,0.0114,1e-05,2.01227]
[1779945304909,49.31,72949.27,0.0,0.01144,1e-05,2.0188]
[1779945309945,49.31,72948.39,0.0,0.01143,1e-05,2.01809]
[1779945312968,49.31,72961.37,0.0,0.01155,1e-05,2.03669]
[1779945318003,49.31,72957.25,0.0,0.01152,1e-05,2.03116]
[1779945323043,49.32,72955.7,0.0,0.0115,1e-05,2.02927]
[1779945328076,49.32,72947.14,0.0,0.01143,1e-05,2.01754]
[1779945333111,49.32,72947.07,0.0,0.01142,1e-05,2.0164]
[1779945338145,49.32,72945.3,0.0,0.01141,1e-05,2.01428]
[1779945343851,49.32,72947.55,0.0,0.01143,1e-05,2.01781]
[1779945349222,49.32,72947.52,0.0,0.01143,1e-05,2.01815]
[1779945354259,49.33,72946.0,0.0,0.01142,1e-05,2.01632]
[1779945359292,49.33,72945.48,0.0,0.01142,1e-05,2.0159]
[1779945364330,49.33,72954.7,0.0,0.01151,1e-05,2.02916]
[1779945369366,49.33,72946.45,0.0,0.01143,1e-05,2.01777]
[1779945374401,49.33,72941.04,0.0,0.01139,1e-05,2.01048]
[1779945379436,49.33,72936.65,0.0,0.01135,1e-05,2.00474]
[1779945384471,49.33,72934.96,0.0,0.01134,1e-05,2.00283]
[1779945389506,49.34,72929.94,0.0,0.0113,1e-05,1.99631]
[1779945394541,49.34,72929.61,0.0,0.01129,1e-05,1.99498]
[1779945399576,49.34,72930.27,0.0,0.0113,1e-05,1.99643]
[1779945405619,49.34,72929.64,0.0,0.0113,1e-05,1.9962]
[1779945410653,49.35,72927.63,0.0,0.01128,1e-05,1.99396]
[1779945415689,49.35,72929.27,0.0,0.0113,1e-05,1.99681]
[1779945420724,49.35,72929.01,0.0,0.0113,1e-05,1.997]
[1779945425759,49.36,72927.58,0.0,0.01129,1e-05,1.99556]
[1779945430794,49.36,72927.65,0.0,0.0113,1e-05,1.99622]
[1779945435829,49.36,72925.52,0.0,0.01128,1e-05,1.99381]
[1779945436839,49.36,72914.49,0.0,0.01118,1e-05,1.97859]
[1779945441877,49.36,72905.2,0.0,0.01111,1e-05,1.96651]
[1779945444898,49.37,72889.06,0.0,0.01097,1e-05,1.94485]
[1779945449934,49.37,72888.79,0.0,0.01097,1e-05,1.94547]
[1779945453963,49.38,72912.04,0.0,0.01118,1e-05,1.97686]
[1779945458998,49.38,72914.85,0.0,0.0112,1e-05,1.98146]
[1779945464033,49.38,72905.3,0.0,0.01113,1e-05,1.96897]
[1779945469070,49.39,72907.42,0.0,0.01115,1e-05,1.97286]
[1779945474105,49.39,72909.83,0.0,0.01118,1e-05,1.97696]
[1779945479139,49.39,72908.45,0.0,0.01117,1e-05,1.97583]
[1779945484173,49.4,72908.58,0.0,0.01118,1e-05,1.97677]
[1779945489209,49.4,72908.26,0.0,0.01118,1e-05,1.97712]
[1779945493238,49.4,72887.95,0.0,0.011,1e-05,1.94982]
[1779945498275,49.41,72882.96,0.0,0.01097,1e-05,1.94402]
[1779945503310,49.41,72880.33,0.0,0.01095,1e-05,1.9415]
[1779945508346,49.42,72879.73,0.0,0.01095,1e-05,1.94174]
[1779945513380,49.42,72880.45,0.0,0.01096,1e-05,1.94238]
[1779945518416,49.43,72880.41,0.0,0.01096,1e-05,1.94334]
[1779945522542,49.43,72883.79,0.0,0.011,1e-05,1.94858]
[1779945522590,49.43,72857.43,0.0,0.01077,1e-05,1.91297]
[1779945524712,49.43,72857.43,0.0,0.01077,1e-05,1.91322]
[1779945525135,49.44,72851.16,0.0,0.01072,1e-05,1.90531]
[1779945530500,49.44,72853.85,0.0,0.01075,1e-05,1.91025]
[1779945535539,49.45,72854.01,0.0,0.01076,1e-05,1.91174]
[1779945540574,49.46,72853.67,0.0,0.01077,1e-05,1.91257]
[1779945545609,49.46,72850.03,0.0,0.01075,1e-05,1.90899]
[1779945550649,49.47,72846.49,0.0,0.01073,1e-05,1.90558]
[1779945555350,49.47,72866.91,0.0,0.01091,1e-05,1.93447]
[1779945560718,49.48,72868.93,0.0,0.01093,1e-05,1.93829]
[1779945565753,49.48,72867.51,0.0,0.01093,1e-05,1.93739]
[1779945570788,49.49,72874.15,0.0,0.01099,1e-05,1.94748]
[1779945575822,49.49,72876.34,0.0,0.01101,1e-05,1.9501]
[1779945580860,49.5,72875.27,0.0,0.01101,1e-05,1.94961]
[1779945585897,49.5,72881.21,0.0,0.01107,1e-05,1.95866]
[1779945590929,49.51,72878.87,0.0,0.01105,1e-05,1.95633]
[1779945595964,49.51,72877.73,0.0,0.01105,1e-05,1.95562]
[1779945601000,49.51,72886.93,0.0,0.01113,1e-05,1.96902]
[1779945606035,49.52,72899.7,0.0,0.01125,1e-05,1.9873]
[1779945611074,49.52,72904.81,0.0,0.0113,1e-05,1.99488]
[1779945616104,49.52,72909.32,0.0,0.01134,1e-05,2.00158]
[1779945621142,49.52,72913.07,0.0,0.01138,1e-05,2.00722]
[1779945623869,49.52,72914.34,0.0,0.01139,1e-05,2.00915]
[1779945624172,49.52,72893.71,0.0,0.0112,1e-05,1.9805]
[1779945625422,49.52,72893.71,0.0,0.0112,1e-05,1.9805]
[1779945625456,49.53,72868.56,0.0,0.01099,1e-05,1.94606]
[1779945630221,49.53,72880.24,0.0,0.01109,1e-05,1.96288]
[1779945636008,49.53,72881.13,0.0,0.0111,1e-05,1.96362]
[1779945641292,49.54,72880.8,0.0,0.0111,1e-05,1.96391]
[1779945646327,49.54,72884.77,0.0,0.01114,1e-05,1.97006]
[1779945651362,49.54,72882.79,0.0,0.01113,1e-05,1.96797]
[1779945657404,49.55,72884.94,0.0,0.01115,1e-05,1.97169]
[1779945662439,49.55,72886.3,0.0,0.01117,1e-05,1.97418]
[1779945667475,49.55,72880.74,0.0,0.01112,1e-05,1.96718]
[1779945672515,49.56,72874.43,0.0,0.01107,1e-05,1.95921]
[1779945677543,49.56,72865.4,0.0,0.011,1e-05,1.94765]
[1779945682580,49.56,72866.0,0.0,0.01101,1e-05,1.94932]
[1779945687614,49.57,72861.03,0.0,0.01097,1e-05,1.94359]
[1779945692650,49.57,72857.31,0.0,0.01094,1e-05,1.93806]
[1779945696432,49.58,72870.41,0.0,0.01106,1e-05,1.95645]
[1779945701713,49.58,72872.68,0.0,0.01108,1e-05,1.96043]
[1779945706748,49.58,72870.09,0.0,0.01106,1e-05,1.95759]
[1779945707754,49.58,72858.33,0.0,0.01096,1e-05,1.9417]
[1779945712789,49.59,72852.86,0.0,0.01092,1e-05,1.93516]
[1779945713798,49.59,72839.73,0.0,0.01081,1e-05,1.91762]
[1779945718834,49.59,72837.13,0.0,0.01079,1e-05,1.91523]
[1779945720236,49.59,72837.13,0.0,0.01079,1e-05,1.91523]
[1779945720325,49.6,72830.89,0.0,0.01074,1e-05,1.90706]
[1779945722863,49.6,72843.67,0.0,0.01086,1e-05,1.92494]
[1779945727899,49.6,72848.24,0.0,0.0109,1e-05,1.93213]
[1779945732934,49.61,72856.11,0.0,0.01098,1e-05,1.94376]
[1779945737975,49.61,72857.62,0.0,0.01099,1e-05,1.94671]
[1779945743010,49.62,72862.86,0.0,0.01105,1e-05,1.95474]
[1779945744400,49.62,72862.86,0.0,0.01105,1e-05,1.95474]
[1779945744435,49.62,72861.01,0.0,0.01103,1e-05,1.95238]
[1779945750060,49.62,72863.79,0.0,0.01106,1e-05,1.95718]
[1779945755095,49.63,72863.5,0.0,0.01106,1e-05,1.95622]
[1779945760582,49.63,72865.04,0.0,0.01107,1e-05,1.95899]
[1779945761146,49.63,72891.3,0.0,0.01131,1e-05,1.99553]
[1779945762224,49.63,72891.3,0.0,0.01131,1e-05,1.99553]
[1779945762322,49.63,72903.13,0.0,0.01141,1e-05,2.01213]
[1779945768195,49.63,72903.37,0.0,0.01142,1e-05,2.01294]
[1779945773232,49.64,72906.72,0.0,0.01145,1e-05,2.01804]
[1779945778266,49.64,72909.08,0.0,0.01148,1e-05,2.02169]
[1779945782294,49.64,72888.22,0.0,0.01129,1e-05,1.99286]
[1779945787332,49.64,72883.51,0.0,0.01125,1e-05,1.98691]
[1779945792366,49.64,72885.78,0.0,0.01128,1e-05,1.99058]
[1779945797402,49.65,72888.44,0.0,0.0113,1e-05,1.99477]
[1779945802439,49.65,72886.33,0.0,0.01129,1e-05,1.9923]
[1779945807473,49.65,72885.93,0.0,0.01129,1e-05,1.9922]
[1779945812508,49.65,72881.55,0.0,0.01124,1e-05,1.98518]
[1779945818554,49.66,72878.66,0.0,0.01122,1e-05,1.98177]
[1779945823587,49.66,72877.71,0.0,0.01122,1e-05,1.98095]
[1779945828622,49.66,72877.4,0.0,0.01122,1e-05,1.98099]
[1779945833657,49.66,72874.71,0.0,0.0112,1e-05,1.97774]
[1779945838694,49.66,72875.65,0.0,0.01121,1e-05,1.9795]
[1779945843739,49.67,72892.08,0.0,0.01136,1e-05,2.00271]
[1779945848772,49.67,72894.49,0.0,0.01138,1e-05,2.00632]
[1779945853805,49.67,72895.39,0.0,0.01139,1e-05,2.00784]
[1779945858843,49.67,72896.73,0.0,0.0114,1e-05,2.00998]
[1779945863878,49.67,72897.71,0.0,0.01141,1e-05,2.01162]
[1779945867679,49.67,72910.42,0.0,0.01153,1e-05,2.02958]
[1779945872941,49.67,72910.53,0.0,0.01152,1e-05,2.02849]
[1779945875962,49.67,72921.57,0.0,0.01162,1e-05,2.04411]
[1779945880997,49.67,72925.89,0.0,0.01166,1e-05,2.05026]
[1779945886032,49.67,72930.02,0.0,0.0117,1e-05,2.05615]
[1779945891067,49.67,72933.39,0.0,0.01173,1e-05,2.06096]
[1779945896101,49.67,72935.38,0.0,0.01175,1e-05,2.06382]
[1779945901137,49.67,72937.45,0.0,0.01177,1e-05,2.06679]
[1779945906174,49.67,72934.73,0.0,0.01174,1e-05,2.06292]
[1779945911210,49.67,72932.25,0.0,0.01172,1e-05,2.05947]
[1779945916246,49.67,72926.26,0.0,0.01167,1e-05,2.05108]
[1779945921281,49.67,72928.1,0.0,0.01168,1e-05,2.05382]
[1779945926317,49.68,72918.11,0.0,0.01159,1e-05,2.03977]
[1779945931355,49.68,72912.63,0.0,0.01154,1e-05,2.0308]
[1779945936391,49.68,72927.56,0.0,0.01168,1e-05,2.05219]
[1779945941425,49.68,72933.98,0.0,0.01173,1e-05,2.06132]
[1779945946460,49.68,72937.56,0.0,0.01177,1e-05,2.06638]
[1779945951495,49.68,72939.25,0.0,0.01178,1e-05,2.06872]
[1779945956530,49.68,72934.47,0.0,0.01174,1e-05,2.06185]
[1779945961568,49.68,72937.06,0.0,0.01176,1e-05,2.06551]
[1779945966600,49.68,72944.78,0.0,0.01183,1e-05,2.07643]
[1779945971634,49.68,72940.85,0.0,0.01179,1e-05,2.07066]
[1779945976671,49.67,72935.24,0.0,0.01174,1e-05,2.06254]
[1779945981705,49.67,72935.31,0.0,0.01174,1e-05,2.06259]
[1779945986740,49.67,72928.72,0.0,0.01168,1e-05,2.05316]
[1779945991777,49.67,72926.93,0.0,0.01166,1e-05,2.04923]
[1779945996809,49.67,72921.11,0.0,0.01161,1e-05,2.04106]
[1779946001847,49.68,72923.77,0.0,0.01163,1e-05,2.04492]
[1779946006888,49.68,72928.11,0.0,0.01167,1e-05,2.0511]
[1779946011916,49.68,72927.53,0.0,0.01166,1e-05,2.0503]
[1779946016950,49.68,72917.57,0.0,0.01158,1e-05,2.03633]
[1779946021987,49.68,72917.12,0.0,0.01157,1e-05,2.03584]
[1779946027021,49.68,72919.43,0.0,0.01159,1e-05,2.03922]
[1779946032058,49.68,72920.35,0.0,0.0116,1e-05,2.04064]
[1779946037091,49.68,72916.51,0.0,0.01157,1e-05,2.03535]
[1779946042127,49.68,72919.68,0.0,0.0116,1e-05,2.03994]
[1779946047163,49.68,72920.16,0.0,0.0116,1e-05,2.04072]
[1779946052196,49.68,72924.5,0.0,0.01164,1e-05,2.04549]
[1779946057232,49.68,72918.41,0.0,0.01158,1e-05,2.037]
[1779946059245,49.68,72905.67,0.0,0.01147,1e-05,2.01917]
[1779946064280,49.68,72893.79,0.0,0.01136,1e-05,2.00293]
[1779946069316,49.68,72892.43,0.0,0.01135,1e-05,2.00147]
[1779946074350,49.69,72888.88,0.0,0.01132,1e-05,1.99698]
[1779946080393,49.69,72888.19,0.0,0.01132,1e-05,1.99656]
[1779946085428,49.69,72889.04,0.0,0.01133,1e-05,1.99817]
[1779946090463,49.69,72899.27,0.0,0.01143,1e-05,2.01281]
[1779946095498,49.69,72908.01,0.0,0.01151,1e-05,2.02531]
[1779946100533,49.69,72911.59,0.0,0.01154,1e-05,2.03058]
[1779946105569,49.7,72901.9,0.0,0.01146,1e-05,2.01728]
[1779946110604,49.7,72900.71,0.0,0.01145,1e-05,2.01598]
[1779946115639,49.7,72901.23,0.0,0.01145,1e-05,2.01567]
[1779946120675,49.7,72899.54,0.0,0.01143,1e-05,2.01367]
[1779946125711,49.7,72899.16,0.0,0.01143,1e-05,2.0135]
[1779946130746,49.71,72893.85,0.0,0.01139,1e-05,2.00646]
[1779946135783,49.71,72887.97,0.0,0.01134,1e-05,1.99867]
[1779946140818,49.71,72882.49,0.0,0.01129,1e-05,1.99152]
[1779946145852,49.71,72874.12,0.0,0.01122,1e-05,1.98041]
[1779946150887,49.71,72871.94,0.0,0.0112,1e-05,1.97792]
[1779946155922,49.72,72870.66,0.0,0.0112,1e-05,1.97673]
[1779946160957,49.72,72867.73,0.0,0.01118,1e-05,1.97331]
[1779946163978,49.72,72856.77,0.0,0.01108,1e-05,1.95868]
[1779946169013,49.72,72860.11,0.0,0.01112,1e-05,1.964]
[1779946174048,49.73,72860.56,0.0,0.01112,1e-05,1.9641]
[1779946179083,49.73,72859.36,0.0,0.01111,1e-05,1.96304]
[1779946185125,49.74,72869.05,0.0,0.0112,1e-05,1.97723]
[1779946190160,49.74,72870.38,0.0,0.01122,1e-05,1.97963]
[1779946195200,49.74,72860.39,0.0,0.01113,1e-05,1.96633]
[1779946201238,49.75,72861.02,0.0,0.01114,1e-05,1.96815]
[1779946206275,49.75,72861.08,0.0,0.01115,1e-05,1.96892]
[1779946211309,49.75,72859.87,0.0,0.01114,1e-05,1.96796]
[1779946214330,49.75,72875.71,0.0,0.01129,1e-05,1.99016]
[1779946216345,49.75,72887.4,0.0,0.01139,1e-05,2.00657]
[1779946221381,49.76,72903.42,0.0,0.01154,1e-05,2.02926]
[1779946226415,49.76,72906.02,0.0,0.01156,1e-05,2.03307]
[1779946231448,49.76,72908.03,0.0,0.01157,1e-05,2.03464]
[1779946236484,49.76,72911.57,0.0,0.01161,1e-05,2.0398]
[1779946241526,49.76,72916.18,0.0,0.01165,1e-05,2.04649]
[1779946246556,49.76,72917.38,0.0,0.01166,1e-05,2.04832]
[1779946251588,49.76,72927.47,0.0,0.01175,1e-05,2.06274]
[1779946254030,49.76,72932.74,0.0,0.0118,1e-05,2.07027]
[1779946257192,49.76,72936.12,0.0,0.01183,1e-05,2.07507]
[1779946261667,49.76,72950.06,0.0,0.01196,1e-05,2.095]
[1779946263317,49.76,72950.06,0.0,0.01196,1e-05,2.09495]
[1779946263687,49.76,72955.89,0.0,0.01201,1e-05,2.10332]
[1779946266296,49.76,72962.46,0.0,0.01207,1e-05,2.11269]
[1779946266710,49.76,72961.86,0.0,0.01207,1e-05,2.11173]
[1779946268198,49.76,72961.86,0.0,0.01207,1e-05,2.11173]
[1779946268203,49.76,72969.86,0.0,0.01214,1e-05,2.12328]
[1779946269907,49.76,72969.86,0.0,0.01214,1e-05,2.12318]
[1779946269933,49.76,72967.66,0.0,0.01212,1e-05,2.11987]
[1779946275794,49.75,72959.72,0.0,0.01204,1e-05,2.10771]
[1779946280830,49.75,72957.25,0.0,0.01202,1e-05,2.10373]
[1779946284705,49.75,72956.65,0.0,0.01201,1e-05,2.10261]
[1779946284858,49.75,72956.23,0.0,0.012,1e-05,2.10192]
[1779946286675,49.75,72957.03,0.0,0.01201,1e-05,2.10299]
[1779946286872,49.75,72947.47,0.0,0.01192,1e-05,2.08911]
[1779946291907,49.75,72955.5,0.0,0.01199,1e-05,2.09888]
[1779946296943,49.75,72953.2,0.0,0.01196,1e-05,2.09517]
[1779946301978,49.74,72950.77,0.0,0.01194,1e-05,2.09128]
[1779946307014,49.74,72952.75,0.0,0.01195,1e-05,2.09375]
[1779946312048,49.74,72954.42,0.0,0.01197,1e-05,2.09576]
[1779946317083,49.74,72955.93,0.0,0.01198,1e-05,2.09749]
[1779946322118,49.74,72956.13,0.0,0.01198,1e-05,2.09735]
[1779946323814,49.74,72956.07,0.0,0.01198,1e-05,2.09717]
[1779946324134,49.74,72947.53,0.0,0.0119,1e-05,2.08477]
[1779946325142,49.74,72921.59,0.0,0.01166,1e-05,2.04767]
[1779946325569,49.74,72921.59,0.0,0.01166,1e-05,2.04767]
[1779946326149,49.74,72921.38,0.0,0.01165,1e-05,2.04737]
[1779946331184,49.73,72925.46,0.0,0.01169,1e-05,2.05311]
[1779946336219,49.73,72915.05,0.0,0.0116,1e-05,2.03835]
[1779946341254,49.74,72913.78,0.0,0.01159,1e-05,2.03665]
[1779946343268,49.74,72897.63,0.0,0.01144,1e-05,2.01402]
[1779946346289,49.74,72883.69,0.0,0.01132,1e-05,1.99481]
[1779946348306,49.74,72872.32,0.0,0.01122,1e-05,1.97929]
[1779946351328,49.74,72890.84,0.0,0.01138,1e-05,2.00397]
[1779946356362,49.74,72900.62,0.0,0.01147,1e-05,2.01797]
[1779946361400,49.74,72892.02,0.0,0.01139,1e-05,2.00627]
[1779946366436,49.74,72902.98,0.0,0.01149,1e-05,2.02188]
[1779946371315,49.74,72917.54,0.0,0.01163,1e-05,2.04257]
[1779946376505,49.74,72918.55,0.0,0.01163,1e-05,2.04402]
[1779946381542,49.75,72919.67,0.0,0.01165,1e-05,2.04567]
[1779946386598,49.75,72917.22,0.0,0.01162,1e-05,2.04231]
[1779946391635,49.75,72922.49,0.0,0.01167,1e-05,2.04986]
[1779946396669,49.75,72930.11,0.0,0.01174,1e-05,2.06071]
[1779946401704,49.75,72935.25,0.0,0.01179,1e-05,2.06796]
[1779946405731,49.75,72923.06,0.0,0.01168,1e-05,2.05052]
[1779946410767,49.75,72915.35,0.0,0.01161,1e-05,2.03966]
[1779946414797,49.75,72904.1,0.0,0.0115,1e-05,2.02252]
[1779946416809,49.75,72874.45,0.0,0.01123,1e-05,1.98136]
[1779946420071,49.75,72873.52,0.0,0.01123,1e-05,1.98033]
[1779946420081,49.75,72841.45,0.0,0.01095,1e-05,1.93659]
[1779946424865,49.75,72856.99,0.0,0.01109,1e-05,1.95865]
[1779946429900,49.76,72849.19,0.0,0.01103,1e-05,1.94889]
[1779946434146,49.76,72857.48,0.0,0.0111,1e-05,1.96075]
[1779946434199,49.76,72865.49,0.0,0.01117,1e-05,1.9719]
[1779946439970,49.76,72872.48,0.0,0.01124,1e-05,1.98239]
[1779946443454,49.77,72873.9,0.0,0.01126,1e-05,1.98473]
[1779946444001,49.77,72878.76,0.0,0.0113,1e-05,1.99158]
[1779946445012,49.77,72893.73,0.0,0.01143,1e-05,2.01252]
[1779946447139,49.77,72896.06,0.0,0.01146,1e-05,2.01585]
[1779946447230,49.77,72900.31,0.0,0.01149,1e-05,2.02187]
[1779946453066,49.77,72903.41,0.0,0.01152,1e-05,2.02655]
[1779946459105,49.77,72904.93,0.0,0.01154,1e-05,2.02899]
[1779946464140,49.77,72909.7,0.0,0.01158,1e-05,2.03592]
[1779946469176,49.77,72911.52,0.0,0.0116,1e-05,2.03868]
[1779946475218,49.77,72910.6,0.0,0.01159,1e-05,2.03619]
[1779946480257,49.77,72928.13,0.0,0.01175,1e-05,2.06125]
[1779946485297,49.77,72940.33,0.0,0.01186,1e-05,2.07865]
[1779946490330,49.77,72949.68,0.0,0.01195,1e-05,2.09185]
[1779946495365,49.77,72942.77,0.0,0.01188,1e-05,2.08169]
[1779946500401,49.77,72942.65,0.0,0.01188,1e-05,2.08129]
[1779946501406,49.77,72926.82,0.0,0.01173,1e-05,2.05863]
[1779946506441,49.77,72926.43,0.0,0.01173,1e-05,2.05806]
[1779946511478,49.77,72925.74,0.0,0.01172,1e-05,2.0571]
[1779946513103,49.77,72927.36,0.0,0.01174,1e-05,2.0594]
[1779946513498,49.77,72881.14,0.0,0.01132,1e-05,1.99446]
[1779946518532,49.77,72887.12,0.0,0.01138,1e-05,2.00331]
[1779946520269,49.77,72887.12,0.0,0.01138,1e-05,2.00331]
[1779946520326,49.77,72882.25,0.0,0.01133,1e-05,1.99673]
[1779946525581,49.78,72873.24,0.0,0.01126,1e-05,1.98496]
[1779946530616,49.78,72874.12,0.0,0.01127,1e-05,1.98679]
[1779946535651,49.78,72885.52,0.0,0.01137,1e-05,2.00172]
[1779946540686,49.79,72881.93,0.0,0.01134,1e-05,1.99719]
[1779946545722,49.79,72879.72,0.0,0.01132,1e-05,1.9946]
[1779946550757,49.79,72882.43,0.0,0.01135,1e-05,1.99884]
[1779946555793,49.79,72872.86,0.0,0.01127,1e-05,1.98607]
[1779946560827,49.8,72870.91,0.0,0.01125,1e-05,1.9839]
[1779946565863,49.8,72881.52,0.0,0.01135,1e-05,1.99903]
[1779946570905,49.8,72872.86,0.0,0.01128,1e-05,1.98735]
[1779946574937,49.8,72858.83,0.0,0.01116,1e-05,1.96847]
[1779946579973,49.8,72852.02,0.0,0.0111,1e-05,1.95982]
[1779946585014,49.81,72851.59,0.0,0.0111,1e-05,1.95995]
[1779946587021,49.81,72863.54,0.0,0.01121,1e-05,1.97662]
[1779946592058,49.81,72871.02,0.0,0.01127,1e-05,1.98606]
[1779946597093,49.81,72861.93,0.0,0.01119,1e-05,1.97412]
[1779946602129,49.82,72860.77,0.0,0.01119,1e-05,1.97313]
[1779946607163,49.82,72854.04,0.0,0.01113,1e-05,1.96454]
[1779946610186,49.82,72866.94,0.0,0.01125,1e-05,1.98264]
[1779946611195,49.82,72878.35,0.0,0.01135,1e-05,1.99854]
[1779946616229,49.82,72878.25,0.0,0.01135,1e-05,1.9988]
[1779946621264,49.83,72889.03,0.0,0.01145,1e-05,2.01419]
[1779946626299,49.83,72890.26,0.0,0.01146,1e-05,2.01624]
[1779946631335,49.83,72893.57,0.0,0.0115,1e-05,2.02121]
[1779946636369,49.83,72896.65,0.0,0.01153,1e-05,2.02585]
[1779946641404,49.83,72895.52,0.0,0.01152,1e-05,2.02458]
[1779946643419,49.83,72910.92,0.0,0.01166,1e-05,2.0464]
[1779946648454,49.83,72909.14,0.0,0.01164,1e-05,2.044]
[1779946653489,49.83,72905.2,0.0,0.0116,1e-05,2.03714]
[1779946655504,49.83,72893.33,0.0,0.01149,1e-05,2.02053]
[1779946660538,49.84,72891.25,0.0,0.01148,1e-05,2.01791]
[1779946665575,49.84,72895.82,0.0,0.01152,1e-05,2.02462]
[1779946670610,49.84,72906.12,0.0,0.01161,1e-05,2.03924]
[1779946675645,49.84,72901.4,0.0,0.01157,1e-05,2.03267]
[1779946680680,49.84,72900.96,0.0,0.01157,1e-05,2.03213]
[1779946685715,49.84,72899.26,0.0,0.01155,1e-05,2.02983]
[1779946691244,49.84,72898.54,0.0,0.01155,1e-05,2.02889]
[1779946691330,49.84,72917.04,0.0,0.01171,1e-05,2.05504]
[1779946695235,49.84,72926.81,0.0,0.0118,1e-05,2.06887]
[1779946695323,49.84,72926.78,0.0,0.0118,1e-05,2.06872]
[1779946700832,49.84,72929.95,0.0,0.01183,1e-05,2.07299]
[1779946706875,49.84,72926.12,0.0,0.01179,1e-05,2.06726]
[1779946708890,49.84,72911.42,0.0,0.01166,1e-05,2.04632]
[1779946713924,49.84,72912.25,0.0,0.01166,1e-05,2.04605]
[1779946718958,49.84,72909.17,0.0,0.01163,1e-05,2.04171]
[1779946723994,49.84,72907.84,0.0,0.01162,1e-05,2.03988]
[1779946729029,49.84,72906.85,0.0,0.01161,1e-05,2.03854]
[1779946734075,49.84,72906.27,0.0,0.0116,1e-05,2.0378]
[1779946739111,49.84,72904.81,0.0,0.01159,1e-05,2.03582]
[1779946744145,49.84,72904.98,0.0,0.01159,1e-05,2.03616]
[1779946749188,49.84,72903.9,0.0,0.01159,1e-05,2.03474]
[1779946754218,49.84,72905.16,0.0,0.0116,1e-05,2.03661]
[1779946759260,49.84,72903.8,0.0,0.01159,1e-05,2.03478]
[1779946764653,49.84,72907.99,0.0,0.01162,1e-05,2.04057]
[1779946764706,49.84,72919.3,0.0,0.01173,1e-05,2.05654]
[1779946770331,49.84,72917.72,0.0,0.01171,1e-05,2.05387]
[1779946775364,49.83,72918.75,0.0,0.01171,1e-05,2.0535]
[1779946777378,49.83,72930.54,0.0,0.01181,1e-05,2.07011]
[1779946782415,49.83,72934.53,0.0,0.01185,1e-05,2.07523]
[1779946787449,49.83,72936.58,0.0,0.01186,1e-05,2.07758]
[1779946792484,49.83,72936.02,0.0,0.01185,1e-05,2.07619]
[1779946797520,49.82,72935.09,0.0,0.01184,1e-05,2.0743]
[1779946800282,49.82,72935.26,0.0,0.01184,1e-05,2.07443]
[1779946800541,49.82,72935.49,0.0,0.01184,1e-05,2.07454]
[1779946805576,49.82,72935.05,0.0,0.01183,1e-05,2.07337]
[1779946810610,49.82,72940.43,0.0,0.01188,1e-05,2.08053]
[1779946815646,49.81,72946.84,0.0,0.01194,1e-05,2.08915]
[1779946820681,49.81,72946.53,0.0,0.01193,1e-05,2.0881]
[1779946825717,49.81,72953.81,0.0,0.01199,1e-05,2.09799]
[1779946830752,49.8,72944.41,0.0,0.0119,1e-05,2.08373]
[1779946835790,49.8,72948.02,0.0,0.01192,1e-05,2.08689]
[1779946840826,49.8,72949.12,0.0,0.01193,1e-05,2.08791]
[1779946845861,49.8,72951.3,0.0,0.01195,1e-05,2.09049]
[1779946850895,49.79,72947.03,0.0,0.0119,1e-05,2.08382]
[1779946855931,49.79,72950.52,0.0,0.01193,1e-05,2.08835]
[1779946860967,49.79,72949.38,0.0,0.01192,1e-05,2.08622]
[1779946866004,49.79,72950.07,0.0,0.01192,1e-05,2.08674]
[1779946871044,49.79,72951.09,0.0,0.01193,1e-05,2.08775]
[1779946876075,49.78,72954.5,0.0,0.01196,1e-05,2.09219]
[1779946882118,49.78,72953.94,0.0,0.01195,1e-05,2.0907]
[1779946887152,49.78,72952.87,0.0,0.01193,1e-05,2.08869]
[1779946895020,49.78,72953.22,0.0,0.01192,1e-05,2.08711]
[1779946900243,49.77,72945.55,0.0,0.01185,1e-05,2.0756]
[1779946906285,49.77,72943.05,0.0,0.01183,1e-05,2.07166]
[1779946911320,49.77,72939.9,0.0,0.01179,1e-05,2.06685]
[1779946916360,49.77,72932.03,0.0,0.01172,1e-05,2.05544]
[1779946921393,49.77,72931.62,0.0,0.01172,1e-05,2.05465]
[1779946926426,49.77,72930.28,0.0,0.0117,1e-05,2.0525]
[1779946931462,49.77,72935.03,0.0,0.01174,1e-05,2.05894]
[1779946936497,49.76,72932.72,0.0,0.01172,1e-05,2.05531]
[1779946941533,49.76,72931.65,0.0,0.01171,1e-05,2.05343]
[1779946946570,49.76,72930.17,0.0,0.01169,1e-05,2.051]
[1779946951602,49.76,72930.92,0.0,0.01169,1e-05,2.05029]
[1779946957650,49.76,72930.67,0.0,0.01168,1e-05,2.04954]
[1779946962686,49.76,72933.21,0.0,0.0117,1e-05,2.05282]
[1779946968726,49.75,72938.2,0.0,0.01175,1e-05,2.05943]
[1779946973762,49.75,72938.43,0.0,0.01175,1e-05,2.05935]
[1779946978797,49.75,72931.68,0.0,0.01168,1e-05,2.04937]
[1779946983859,49.75,72927.86,0.0,0.01165,1e-05,2.04369]
[1779946988896,49.75,72921.08,0.0,0.01158,1e-05,2.03393]
[1779946993936,49.75,72916.88,0.0,0.01154,1e-05,2.02785]
[1779946998965,49.75,72910.68,0.0,0.01149,1e-05,2.01906]
[1779947006015,49.75,72910.07,0.0,0.01148,1e-05,2.0181]
[1779947012057,49.75,72907.72,0.0,0.01145,1e-05,2.01329]
[1779947017092,49.75,72908.79,0.0,0.01146,1e-05,2.01469]
[1779947022126,49.74,72915.91,0.0,0.01152,1e-05,2.02454]
[1779947027161,49.74,72912.35,0.0,0.01149,1e-05,2.01939]
[1779947032196,49.74,72908.36,0.0,0.01145,1e-05,2.01365]
[1779947037231,49.74,72904.7,0.0,0.01142,1e-05,2.00847]
[1779947042266,49.74,72904.98,0.0,0.01142,1e-05,2.00879]
[1779947047301,49.74,72904.83,0.0,0.01142,1e-05,2.00849]
[1779947053345,49.74,72905.06,0.0,0.01142,1e-05,2.00874]
[1779947058381,49.74,72915.2,0.0,0.01151,1e-05,2.02275]
[1779947063414,49.74,72920.91,0.0,0.01156,1e-05,2.03057]
[1779947068451,49.74,72919.81,0.0,0.01155,1e-05,2.02882]
[1779947073486,49.74,72919.37,0.0,0.01154,1e-05,2.02661]
[1779947078522,49.74,72919.74,0.0,0.01154,1e-05,2.027]
[1779947083558,49.74,72918.11,0.0,0.01153,1e-05,2.0246]
[1779947088593,49.74,72928.95,0.0,0.01162,1e-05,2.03975]
[1779947093628,49.74,72928.38,0.0,0.01162,1e-05,2.03873]
[1779947098664,49.73,72930.26,0.0,0.01163,1e-05,2.04117]
[1779947103699,49.73,72940.32,0.0,0.01172,1e-05,2.05518]
[1779947108733,49.73,72940.12,0.0,0.01172,1e-05,2.05454]
[1779947113768,49.73,72938.51,0.0,0.0117,1e-05,2.05193]
[1779947118803,49.73,72938.16,0.0,0.0117,1e-05,2.05112]
[1779947121317,49.73,72937.76,0.0,0.01169,1e-05,2.05043]
[1779947121826,49.73,72954.66,0.0,0.01185,1e-05,2.07448]
[1779947123841,49.73,72943.52,0.0,0.01174,1e-05,2.05838]
[1779947128884,49.73,72939.24,0.0,0.0117,1e-05,2.05195]
[1779947130895,49.72,72953.57,0.0,0.01183,1e-05,2.07228]
[1779947135939,49.72,72955.25,0.0,0.01184,1e-05,2.07263]
[1779947139536,49.72,72947.14,0.0,0.01176,1e-05,2.06078]
[1779947139960,49.72,72947.19,0.0,0.01176,1e-05,2.06077]
[1779947144995,49.72,72945.65,0.0,0.01174,1e-05,2.05817]
[1779947150032,49.72,72939.19,0.0,0.01168,1e-05,2.04859]
[1779947156071,49.71,72939.14,0.0,0.01168,1e-05,2.04812]
[1779947161106,49.71,72939.37,0.0,0.01168,1e-05,2.04811]
[1779947166140,49.71,72934.85,0.0,0.01163,1e-05,2.04139]
[1779947171175,49.71,72933.58,0.0,0.01162,1e-05,2.03938]
[1779947176211,49.71,72932.63,0.0,0.01161,1e-05,2.03786]
[1779947181246,49.71,72925.31,0.0,0.01154,1e-05,2.0274]
[1779947183259,49.71,72914.38,0.0,0.01145,1e-05,2.01207]
[1779947188296,49.71,72910.77,0.0,0.01141,1e-05,2.00711]
[1779947194337,49.71,72910.45,0.0,0.0114,1e-05,2.00536]
[1779947199372,49.71,72909.01,0.0,0.01139,1e-05,2.00345]
[1779947204407,49.71,72908.76,0.0,0.01139,1e-05,2.00322]
[1779947209443,49.71,72905.11,0.0,0.01136,1e-05,1.99827]
[1779947214479,49.71,72905.8,0.0,0.01137,1e-05,1.99941]
[1779947219514,49.71,72911.5,0.0,0.01142,1e-05,2.00747]
[1779947224549,49.71,72919.6,0.0,0.01149,1e-05,2.01889]
[1779947229585,49.71,72921.3,0.0,0.01151,1e-05,2.02121]
[1779947234624,49.71,72923.41,0.0,0.01152,1e-05,2.02413]
[1779947239661,49.71,72917.23,0.0,0.01147,1e-05,2.01545]
[1779947244692,49.71,72922.09,0.0,0.01151,1e-05,2.02224]
[1779947248726,49.71,72910.89,0.0,0.01141,1e-05,2.00654]
[1779947253759,49.71,72910.72,0.0,0.0114,1e-05,2.00494]
[1779947258794,49.71,72919.37,0.0,0.01148,1e-05,2.01704]
[1779947263829,49.71,72921.77,0.0,0.0115,1e-05,2.02036]
[1779947268864,49.71,72925.08,0.0,0.01153,1e-05,2.02494]
[1779947273902,49.71,72939.39,0.0,0.01166,1e-05,2.04504]
[1779947276305,49.71,72937.9,0.0,0.01165,1e-05,2.04289]
[1779947276339,49.71,72902.98,0.0,0.01133,1e-05,1.99385]
[1779947279273,49.71,72899.39,0.0,0.0113,1e-05,1.98896]
[1779947279367,49.71,72900.56,0.0,0.01131,1e-05,1.99063]
[1779947284979,49.71,72904.28,0.0,0.01135,1e-05,1.99605]
[1779947288001,49.72,72892.42,0.0,0.01124,1e-05,1.97988]
[1779947293035,49.72,72888.96,0.0,0.01121,1e-05,1.97554]
[1779947298070,49.72,72887.44,0.0,0.0112,1e-05,1.97386]
[1779947303105,49.72,72888.76,0.0,0.01122,1e-05,1.97605]
[1779947309148,49.72,72881.71,0.0,0.01116,1e-05,1.96683]
[1779947313176,49.72,72867.1,0.0,0.01103,1e-05,1.94581]
[1779947318213,49.73,72859.72,0.0,0.01097,1e-05,1.93642]
[1779947323247,49.73,72853.85,0.0,0.01092,1e-05,1.92918]
[1779947328283,49.74,72848.8,0.0,0.01088,1e-05,1.9231]
[1779947333318,49.74,72844.09,0.0,0.01085,1e-05,1.91756]
[1779947338353,49.74,72845.56,0.0,0.01086,1e-05,1.92034]
[1779947343389,49.75,72848.31,0.0,0.01089,1e-05,1.92482]
[1779947348424,49.75,72846.53,0.0,0.01088,1e-05,1.92319]
[1779947353460,49.75,72848.48,0.0,0.0109,1e-05,1.92658]
[1779947356481,49.76,72832.33,0.0,0.01077,1e-05,1.90535]
[1779947361516,49.76,72845.88,0.0,0.01089,1e-05,1.92452]
[1779947366550,49.76,72844.62,0.0,0.01088,1e-05,1.9236]
[1779947369572,49.77,72859.83,0.0,0.01102,1e-05,1.94467]
[1779947371752,49.77,72863.67,0.0,0.01105,1e-05,1.95002]
[1779947371853,49.77,72898.86,0.0,0.01136,1e-05,1.99721]
[1779947373616,49.77,72911.31,0.0,0.01147,1e-05,2.01463]
[1779947376570,49.77,72911.16,0.0,0.01147,1e-05,2.01443]
[1779947376670,49.77,72910.74,0.0,0.01146,1e-05,2.01386]
[1779947381671,49.77,72912.89,0.0,0.01148,1e-05,2.01688]
[1779947386706,49.77,72905.5,0.0,0.01142,1e-05,2.00662]
[1779947391741,49.77,72905.94,0.0,0.01142,1e-05,2.00732]
[1779947396775,49.77,72907.28,0.0,0.01143,1e-05,2.00928]
[1779947401815,49.77,72907.51,0.0,0.01144,1e-05,2.00969]
[1779947408663,49.77,72907.0,0.0,0.01143,1e-05,2.0091]
[1779947414908,49.77,72907.51,0.0,0.01144,1e-05,2.00991]
[1779947419940,49.77,72907.68,0.0,0.01144,1e-05,2.01023]
[1779947424975,49.77,72908.01,0.0,0.01144,1e-05,2.01074]
[1779947430011,49.77,72908.33,0.0,0.01145,1e-05,2.01124]
[1779947435046,49.77,72916.74,0.0,0.01151,1e-05,2.02163]
[1779947440080,49.77,72921.25,0.0,0.01156,1e-05,2.02788]
[1779947445115,49.77,72912.17,0.0,0.01147,1e-05,2.01505]
[1779947452164,49.77,72912.16,0.0,0.01147,1e-05,2.015]
[1779947457200,49.77,72916.1,0.0,0.01151,1e-05,2.02042]
[1779947462235,49.77,72914.68,0.0,0.01149,1e-05,2.01834]
[1779947467269,49.77,72915.71,0.0,0.0115,1e-05,2.01968]
[1779947473311,49.77,72915.9,0.0,0.0115,1e-05,2.01983]
[1779947478347,49.77,72916.39,0.0,0.01151,1e-05,2.02041]
[1779947482374,49.77,72929.37,0.0,0.01162,1e-05,2.03856]
[1779947487412,49.77,72928.35,0.0,0.01161,1e-05,2.03693]
[1779947492444,49.77,72930.61,0.0,0.01162,1e-05,2.03849]
[1779947498487,49.77,72933.13,0.0,0.01165,1e-05,2.04183]
[1779947503521,49.76,72934.15,0.0,0.01165,1e-05,2.0431]
[1779947508556,49.76,72935.36,0.0,0.01166,1e-05,2.04466]
[1779947513592,49.76,72937.23,0.0,0.01168,1e-05,2.04715]
[1779947518628,49.76,72937.93,0.0,0.01169,1e-05,2.04799]
[1779947524671,49.76,72939.36,0.0,0.0117,1e-05,2.04982]
[1779947529706,49.76,72943.54,0.0,0.01173,1e-05,2.05558]
[1779947534741,49.76,72943.98,0.0,0.01174,1e-05,2.05599]
[1779947539775,49.76,72947.2,0.0,0.01177,1e-05,2.06035]
[1779947544816,49.76,72938.91,0.0,0.01169,1e-05,2.04834]
[1779947549851,49.76,72935.04,0.0,0.01165,1e-05,2.04273]
[1779947554886,49.76,72937.44,0.0,0.01166,1e-05,2.0446]
[1779947559921,49.76,72938.44,0.0,0.01167,1e-05,2.04591]
[1779947564956,49.76,72939.44,0.0,0.01168,1e-05,2.04723]
[1779947570002,49.75,72939.71,0.0,0.01168,1e-05,2.04751]
[1779947575026,49.75,72939.42,0.0,0.01168,1e-05,2.04701]
[1779947581076,49.75,72938.5,0.0,0.01167,1e-05,2.0456]
[1779947583082,49.75,72927.43,0.0,0.01157,1e-05,2.02992]
[1779947589947,49.75,72926.0,0.0,0.01156,1e-05,2.02795]
[1779947595168,49.75,72935.12,0.0,0.01164,1e-05,2.04081]
[1779947600202,49.75,72939.69,0.0,0.01168,1e-05,2.0471]
[1779947605237,49.75,72939.5,0.0,0.01168,1e-05,2.04666]
[1779947610272,49.75,72935.71,0.0,0.01164,1e-05,2.04115]
[1779947615307,49.75,72940.34,0.0,0.01168,1e-05,2.04613]
[1779947620342,49.75,72939.65,0.0,0.01167,1e-05,2.04497]
[1779947625377,49.75,72941.21,0.0,0.01168,1e-05,2.047]
[1779947630425,49.75,72948.97,0.0,0.01175,1e-05,2.05783]
[1779947635458,49.75,72945.75,0.0,0.01172,1e-05,2.05302]
[1779947640493,49.75,72951.29,0.0,0.01177,1e-05,2.0607]
[1779947645528,49.75,72951.61,0.0,0.01177,1e-05,2.0609]
[1779947650563,49.74,72953.01,0.0,0.01178,1e-05,2.06265]
[1779947655598,49.74,72954.06,0.0,0.01179,1e-05,2.0639]
[1779947663654,49.74,72957.58,0.0,0.01182,1e-05,2.06848]
[1779947670703,49.74,72956.09,0.0,0.0118,1e-05,2.06597]
[1779947675738,49.74,72955.88,0.0,0.01179,1e-05,2.06397]
[1779947680773,49.74,72956.61,0.0,0.0118,1e-05,2.06478]
[1779947685809,49.74,72955.69,0.0,0.01179,1e-05,2.06324]
[1779947690844,49.73,72954.91,0.0,0.01178,1e-05,2.0619]
[1779947695880,49.73,72945.79,0.0,0.01169,1e-05,2.04876]
[1779947700914,49.73,72947.31,0.0,0.01171,1e-05,2.05081]
[1779947705950,49.73,72949.55,0.0,0.01173,1e-05,2.05384]
[1779947710987,49.73,72952.27,0.0,0.01175,1e-05,2.05754]
[1779947716022,49.73,72952.02,0.0,0.01175,1e-05,2.05701]
[1779947722064,49.73,72948.21,0.0,0.01171,1e-05,2.05143]
[1779947727099,49.73,72948.96,0.0,0.01172,1e-05,2.05236]
[1779947732134,49.73,72949.08,0.0,0.01171,1e-05,2.05095]
[1779947737168,49.73,72950.63,0.0,0.01172,1e-05,2.05303]
[1779947742204,49.73,72950.93,0.0,0.01172,1e-05,2.0533]
[1779947747243,49.73,72947.68,0.0,0.01169,1e-05,2.04853]
[1779947752274,49.73,72940.22,0.0,0.01162,1e-05,2.03784]
[1779947757309,49.73,72936.19,0.0,0.01159,1e-05,2.03215]
[1779947762350,49.73,72938.66,0.0,0.01161,1e-05,2.03567]
[1779947767386,49.73,72940.85,0.0,0.01163,1e-05,2.03871]
[1779947772421,49.73,72940.73,0.0,0.01163,1e-05,2.03848]
[1779947777456,49.73,72944.88,0.0,0.01167,1e-05,2.04426]
[1779947782490,49.73,72949.94,0.0,0.01171,1e-05,2.05129]
[1779947787525,49.72,72949.75,0.0,0.01171,1e-05,2.05085]
[1779947792561,49.72,72950.87,0.0,0.01171,1e-05,2.05082]
[1779947797596,49.72,72957.46,0.0,0.01177,1e-05,2.05999]
[1779947802630,49.72,72955.57,0.0,0.01175,1e-05,2.05704]
[1779947807665,49.72,72952.96,0.0,0.01172,1e-05,2.05309]
[1779947812700,49.72,72946.08,0.0,0.01166,1e-05,2.04316]
[1779947817735,49.72,72942.77,0.0,0.01163,1e-05,2.03835]
[1779947822774,49.72,72936.13,0.0,0.01157,1e-05,2.0289]
[1779947827806,49.72,72929.35,0.0,0.01151,1e-05,2.01936]
[1779947832848,49.72,72926.69,0.0,0.01148,1e-05,2.01573]
[1779947837883,49.72,72929.27,0.0,0.01151,1e-05,2.01945]
[1779947842918,49.72,72932.8,0.0,0.01154,1e-05,2.02447]
[1779947847953,49.72,72936.39,0.0,0.01157,1e-05,2.02955]
[1779947852989,49.72,72940.24,0.0,0.0116,1e-05,2.03352]
[1779947858025,49.72,72934.9,0.0,0.01155,1e-05,2.02596]
[1779947863059,49.72,72932.33,0.0,0.01153,1e-05,2.02239]
[1779947868093,49.72,72928.71,0.0,0.0115,1e-05,2.01737]
[1779947873128,49.72,72928.86,0.0,0.0115,1e-05,2.01768]
[1779947878164,49.72,72927.6,0.0,0.01149,1e-05,2.016]
[1779947883202,49.72,72909.3,0.0,0.01132,1e-05,1.99064]
[1779947888239,49.72,72906.34,0.0,0.0113,1e-05,1.98686]
[1779947893273,49.73,72909.05,0.0,0.01133,1e-05,1.99098]
[1779947898307,49.73,72904.01,0.0,0.01128,1e-05,1.98442]
[1779947906364,49.73,72904.06,0.0,0.01129,1e-05,1.98518]
[1779947911398,49.73,72900.3,0.0,0.01125,1e-05,1.97899]
[1779947916434,49.73,72903.3,0.0,0.01128,1e-05,1.98355]
[1779947921470,49.74,72904.58,0.0,0.01129,1e-05,1.98562]
[1779947927513,49.74,72904.93,0.0,0.0113,1e-05,1.9866]
[1779947932547,49.74,72904.87,0.0,0.0113,1e-05,1.98692]
[1779947937584,49.74,72905.31,0.0,0.01131,1e-05,1.98786]
[1779947942619,49.74,72898.57,0.0,0.01125,1e-05,1.97889]
[1779947947654,49.75,72899.56,0.0,0.01126,1e-05,1.98064]
[1779947952689,49.75,72896.56,0.0,0.01124,1e-05,1.97688]
[1779947957724,49.75,72895.57,0.0,0.01123,1e-05,1.97588]
[1779947962759,49.75,72893.71,0.0,0.01122,1e-05,1.97371]
[1779947968801,49.75,72894.46,0.0,0.01123,1e-05,1.9752]
[1779947973839,49.75,72892.69,0.0,0.01121,1e-05,1.97169]
[1779947978872,49.76,72893.35,0.0,0.01121,1e-05,1.97313]
[1779947983907,49.76,72891.96,0.0,0.01121,1e-05,1.97166]
[1779947988943,49.76,72891.65,0.0,0.01121,1e-05,1.97169]
[1779947995991,49.76,72897.23,0.0,0.01126,1e-05,1.97994]
[1779948001037,49.77,72896.03,0.0,0.01125,1e-05,1.97863]
[1779948006072,49.77,72892.53,0.0,0.01122,1e-05,1.97421]
[1779948011109,49.77,72890.56,0.0,0.01121,1e-05,1.97191]
[1779948016147,49.77,72888.52,0.0,0.01119,1e-05,1.96949]
[1779948021182,49.77,72885.13,0.0,0.01117,1e-05,1.96531]
[1779948027225,49.78,72887.4,0.0,0.01119,1e-05,1.96899]
[1779948028232,49.78,72873.23,0.0,0.01107,1e-05,1.9497]
[1779948033267,49.78,72875.31,0.0,0.01108,1e-05,1.95176]
[1779948038302,49.78,72882.21,0.0,0.01114,1e-05,1.96174]
[1779948044345,49.78,72874.85,0.0,0.01108,1e-05,1.95223]
[1779948049379,49.79,72877.5,0.0,0.01111,1e-05,1.95654]
[1779948054416,49.79,72876.99,0.0,0.01111,1e-05,1.95629]
[1779948059452,49.79,72877.23,0.0,0.01112,1e-05,1.95729]
[1779948064487,49.8,72879.06,0.0,0.01114,1e-05,1.96036]
[1779948067508,49.8,72897.66,0.0,0.0113,1e-05,1.9862]
[1779948072543,49.8,72903.81,0.0,0.01136,1e-05,1.99508]
[1779948077581,49.8,72914.33,0.0,0.01145,1e-05,2.00988]
[1779948082618,49.8,72924.31,0.0,0.01154,1e-05,2.02393]
[1779948087651,49.8,72915.86,0.0,0.01147,1e-05,2.01208]
[1779948092688,49.8,72918.46,0.0,0.01148,1e-05,2.01433]
[1779948098730,49.8,72920.5,0.0,0.0115,1e-05,2.01721]
[1779948103765,49.8,72921.78,0.0,0.01151,1e-05,2.01901]
[1779948108800,49.8,72922.42,0.0,0.01152,1e-05,2.01991]
[1779948113838,49.8,72921.64,0.0,0.01151,1e-05,2.01882]
[1779948118872,49.8,72920.55,0.0,0.0115,1e-05,2.0173]
[1779948123907,49.8,72919.53,0.0,0.01149,1e-05,2.01595]
[1779948128942,49.8,72927.8,0.0,0.01157,1e-05,2.02754]
[1779948133978,49.8,72927.02,0.0,0.01156,1e-05,2.02635]
[1779948139015,49.8,72920.06,0.0,0.0115,1e-05,2.01651]
[1779948144048,49.8,72910.83,0.0,0.01141,1e-05,2.00363]
[1779948149084,49.8,72906.34,0.0,0.01137,1e-05,1.99746]
[1779948154120,49.8,72905.22,0.0,0.01136,1e-05,1.99463]
[1779948159154,49.8,72902.44,0.0,0.01133,1e-05,1.991]
[1779948164187,49.8,72903.49,0.0,0.01135,1e-05,1.99268]
[1779948168216,49.8,72914.68,0.0,0.01145,1e-05,2.00834]
[1779948173252,49.8,72918.4,0.0,0.01148,1e-05,2.01359]
[1779948178289,49.8,72920.76,0.0,0.0115,1e-05,2.01686]
[1779948181310,49.8,72909.31,0.0,0.0114,1e-05,2.00083]
[1779948186345,49.8,72908.52,0.0,0.01139,1e-05,1.99984]
[1779948191380,49.8,72912.17,0.0,0.01142,1e-05,2.00502]
[1779948196414,49.8,72913.02,0.0,0.01143,1e-05,2.0063]
[1779948204247,49.81,72908.69,0.0,0.0114,1e-05,2.00046]
[1779948209506,49.81,72907.01,0.0,0.01138,1e-05,1.99823]
[1779948214541,49.81,72918.35,0.0,0.01147,1e-05,2.01263]
[1779948219576,49.81,72916.34,0.0,0.01146,1e-05,2.00978]
[1779948224610,49.81,72916.36,0.0,0.01146,1e-05,2.00977]
[1779948229646,49.81,72916.2,0.0,0.01145,1e-05,2.00951]
[1779948234683,49.8,72921.78,0.0,0.0115,1e-05,2.01717]
[1779948239717,49.8,72924.43,0.0,0.01153,1e-05,2.02075]
[1779948245763,49.8,72924.82,0.0,0.01153,1e-05,2.02111]
[1779948250799,49.8,72923.13,0.0,0.01151,1e-05,2.01859]
[1779948255834,49.8,72924.12,0.0,0.01152,1e-05,2.01984]
[1779948260871,49.8,72921.08,0.0,0.01149,1e-05,2.01544]
[1779948267919,49.8,72918.52,0.0,0.01147,1e-05,2.01169]
[1779948272956,49.8,72925.0,0.0,0.01152,1e-05,2.01927]
[1779948277990,49.8,72924.42,0.0,0.01151,1e-05,2.0183]
[1779948283028,49.8,72924.64,0.0,0.01151,1e-05,2.01846]
[1779948288062,49.8,72927.02,0.0,0.01153,1e-05,2.02164]
[1779948293098,49.8,72927.76,0.0,0.01154,1e-05,2.02252]
[1779948298131,49.8,72926.27,0.0,0.01153,1e-05,2.02029]
[1779948303166,49.8,72927.36,0.0,0.01153,1e-05,2.0217]
[1779948310218,49.8,72928.08,0.0,0.01154,1e-05,2.02256]
[1779948315252,49.79,72930.38,0.0,0.01156,1e-05,2.02568]
[1779948320287,49.79,72931.26,0.0,0.01157,1e-05,2.02679]
[1779948325322,49.79,72931.67,0.0,0.01157,1e-05,2.02722]
[1779948334385,49.79,72931.58,0.0,0.01156,1e-05,2.02545]
[1779948339421,49.79,72932.13,0.0,0.01156,1e-05,2.02611]
[1779948345462,49.79,72933.82,0.0,0.01158,1e-05,2.02835]
[1779948353517,49.79,72934.4,0.0,0.01158,1e-05,2.02898]
[1779948358553,49.79,72934.76,0.0,0.01158,1e-05,2.02936]
[1779948363589,49.79,72935.07,0.0,0.01159,1e-05,2.02968]
[1779948368626,49.79,72935.12,0.0,0.01159,1e-05,2.02963]
[1779948373659,49.79,72934.38,0.0,0.01158,1e-05,2.02847]
[1779948378694,49.79,72928.25,0.0,0.01152,1e-05,2.01979]
[1779948383729,49.79,72933.34,0.0,0.01157,1e-05,2.02685]
[1779948388766,49.79,72928.71,0.0,0.01153,1e-05,2.02027]
[1779948391787,49.79,72917.96,0.0,0.01142,1e-05,2.00384]
[1779948396832,49.79,72901.39,0.0,0.01128,1e-05,1.98102]
[1779948398976,49.79,72901.11,0.0,0.01127,1e-05,1.98069]
[1779948398999,49.79,72886.53,0.0,0.01114,1e-05,1.96068]
[1779948400675,49.79,72886.53,0.0,0.01115,1e-05,1.96077]
[1779948400859,49.79,72883.34,0.0,0.01112,1e-05,1.95649]
[1779948405894,49.79,72884.27,0.0,0.01113,1e-05,1.95826]
[1779948410930,49.79,72880.94,0.0,0.0111,1e-05,1.95417]
[1779948415964,49.8,72880.93,0.0,0.01111,1e-05,1.95466]
[1779948420999,49.8,72882.67,0.0,0.01112,1e-05,1.95753]
[1779948426042,49.8,72886.11,0.0,0.01116,1e-05,1.96268]
[1779948431075,49.8,72891.42,0.0,0.01121,1e-05,1.97037]
[1779948436112,49.8,72893.05,0.0,0.01122,1e-05,1.97297]
[1779948441144,49.81,72897.89,0.0,0.01127,1e-05,1.97998]
[1779948446184,49.81,72900.0,0.0,0.01129,1e-05,1.98319]
[1779948451217,49.81,72911.64,0.0,0.01139,1e-05,1.99817]
[1779948456251,49.81,72917.71,0.0,0.01144,1e-05,2.00675]
[1779948463300,49.81,72915.67,0.0,0.01142,1e-05,2.00402]
[1779948468335,49.81,72915.43,0.0,0.01142,1e-05,2.00377]
[1779948473371,49.81,72916.85,0.0,0.01144,1e-05,2.00582]
[1779948478410,49.81,72920.19,0.0,0.01147,1e-05,2.01053]
[1779948483441,49.81,72926.29,0.0,0.01152,1e-05,2.01902]
[1779948488484,49.81,72934.59,0.0,0.0116,1e-05,2.03056]
[1779948493517,49.81,72919.02,0.0,0.01145,1e-05,2.00856]
[1779948498553,49.81,72922.42,0.0,0.01148,1e-05,2.0133]
[1779948503589,49.81,72911.45,0.0,0.01139,1e-05,1.99799]
[1779948507621,49.81,72894.04,0.0,0.01123,1e-05,1.97399]
[1779948509634,49.81,72881.5,0.0,0.01112,1e-05,1.95692]
[1779948514673,49.81,72878.89,0.0,0.01109,1e-05,1.95233]
[1779948519707,49.81,72881.14,0.0,0.01112,1e-05,1.95596]
[1779948524743,49.82,72886.62,0.0,0.01117,1e-05,1.96389]
[1779948529778,49.82,72893.95,0.0,0.01124,1e-05,1.97431]
[1779948534815,49.82,72895.31,0.0,0.01125,1e-05,1.9765]
[1779948536591,49.82,72882.91,0.0,0.01114,1e-05,1.95961]
[1779948541863,49.82,72883.11,0.0,0.01115,1e-05,1.96033]
[1779948546899,49.83,72881.44,0.0,0.01113,1e-05,1.95849]
[1779948551934,49.83,72883.15,0.0,0.01115,1e-05,1.96128]
[1779948556731,49.83,72905.7,0.0,0.01135,1e-05,1.99268]
[1779948562003,49.83,72906.78,0.0,0.01136,1e-05,1.99441]
[1779948567037,49.83,72906.24,0.0,0.01136,1e-05,1.99411]
[1779948572073,49.83,72905.98,0.0,0.01136,1e-05,1.99278]
[1779948577109,49.84,72906.36,0.0,0.01136,1e-05,1.99377]
[1779948582144,49.84,72906.42,0.0,0.01137,1e-05,1.99429]
[1779948587178,49.84,72905.28,0.0,0.01136,1e-05,1.99317]
[1779948592220,49.84,72903.54,0.0,0.01135,1e-05,1.99121]
[1779948597250,49.84,72900.71,0.0,0.01132,1e-05,1.98776]
[1779948602288,49.85,72892.3,0.0,0.01125,1e-05,1.97668]
[1779948609335,49.85,72891.72,0.0,0.01125,1e-05,1.97666]
[1779948614374,49.85,72894.11,0.0,0.01128,1e-05,1.98052]
[1779948621421,49.86,72892.94,0.0,0.01127,1e-05,1.97965]
[1779948626456,49.86,72890.27,0.0,0.01125,1e-05,1.97658]
[1779948631490,49.86,72890.35,0.0,0.01125,1e-05,1.97585]
[1779948636526,49.87,72891.3,0.0,0.01126,1e-05,1.97774]
[1779948641561,49.87,72899.25,0.0,0.01134,1e-05,1.98929]
[1779948646596,49.87,72905.77,0.0,0.0114,1e-05,1.99879]
[1779948651632,49.87,72912.78,0.0,0.01146,1e-05,2.00891]
[1779948653647,49.87,72898.03,0.0,0.01133,1e-05,1.98851]
[1779948655712,49.87,72896.47,0.0,0.01132,1e-05,1.98644]
[1779948655922,49.87,72896.47,0.0,0.01132,1e-05,1.98644]
[1779948655814,49.87,72892.57,0.0,0.01128,1e-05,1.98114]
[1779948656668,49.87,72892.57,0.0,0.01128,1e-05,1.98124]
[1779948661705,49.88,72896.81,0.0,0.01133,1e-05,1.98763]
[1779948666739,49.88,72900.25,0.0,0.01136,1e-05,1.99284]
[1779948672782,49.88,72898.36,0.0,0.01135,1e-05,1.99072]
[1779948677817,49.88,72898.36,0.0,0.01135,1e-05,1.99112]
[1779948682852,49.88,72899.17,0.0,0.01136,1e-05,1.99265]
[1779948687888,49.89,72900.19,0.0,0.01137,1e-05,1.99455]
[1779948692922,49.89,72893.51,0.0,0.01131,1e-05,1.98432]
[1779948697959,49.89,72893.82,0.0,0.01131,1e-05,1.98524]
[1779948702975,49.89,72897.04,0.0,0.01134,1e-05,1.98997]
[1779948703059,49.89,72897.06,0.0,0.01134,1e-05,1.99018]
[1779948707811,49.89,72913.29,0.0,0.01149,1e-05,2.01305]
[1779948713063,49.9,72904.95,0.0,0.01142,1e-05,2.00172]
[1779948718099,49.9,72898.46,0.0,0.01136,1e-05,1.99309]
[1779948723134,49.9,72896.65,0.0,0.01135,1e-05,1.99099]
[1779948728169,49.9,72902.98,0.0,0.01141,1e-05,2.00016]
[1779948733250,49.9,72906.93,0.0,0.01144,1e-05,2.00594]
[1779948738286,49.9,72907.93,0.0,0.01146,1e-05,2.00761]
[1779948743322,49.91,72913.19,0.0,0.0115,1e-05,2.0152]
[1779948748355,49.91,72913.55,0.0,0.01151,1e-05,2.01591]
[1779948753392,49.91,72912.34,0.0,0.01149,1e-05,2.01299]
[1779948758427,49.91,72911.59,0.0,0.01149,1e-05,2.01213]
[1779948763461,49.91,72911.14,0.0,0.01148,1e-05,2.01167]
[1779948768497,49.91,72908.87,0.0,0.01146,1e-05,2.00866]
[1779948773531,49.91,72910.03,0.0,0.01148,1e-05,2.01045]
[1779948778567,49.91,72910.26,0.0,0.01148,1e-05,2.0109]
[1779948779573,49.91,72895.71,0.0,0.01135,1e-05,1.99068]
[1779948784608,49.91,72893.72,0.0,0.01133,1e-05,1.98824]
[1779948789642,49.91,72891.52,0.0,0.01132,1e-05,1.98555]
[1779948794678,49.92,72892.78,0.0,0.01133,1e-05,1.98769]
[1779948798706,49.92,72880.45,0.0,0.01122,1e-05,1.97101]
[1779948803742,49.92,72875.79,0.0,0.01118,1e-05,1.96518]
[1779948808777,49.92,72878.04,0.0,0.01121,1e-05,1.96884]
[1779948813811,49.93,72876.34,0.0,0.01119,1e-05,1.96569]
[1779948818846,49.93,72877.08,0.0,0.0112,1e-05,1.96729]
[1779948823882,49.93,72877.27,0.0,0.01121,1e-05,1.96812]
[1779948828922,49.93,72869.52,0.0,0.01114,1e-05,1.95807]
[1779948833992,49.94,72870.3,0.0,0.01115,1e-05,1.95981]
[1779948840014,49.94,72872.11,0.0,0.01117,1e-05,1.96307]
[1779948845040,49.94,72876.86,0.0,0.01122,1e-05,1.97017]
[1779948850074,49.95,72879.03,0.0,0.01124,1e-05,1.97372]
[1779948855110,49.95,72878.06,0.0,0.01124,1e-05,1.97305]
[1779948860144,49.95,72877.78,0.0,0.01124,1e-05,1.97323]
[1779948865178,49.96,72878.54,0.0,0.01125,1e-05,1.97483]
[1779948870214,49.96,72878.38,0.0,0.01125,1e-05,1.97517]
[1779948875250,49.96,72879.14,0.0,0.01125,1e-05,1.97537]
[1779948881291,49.96,72879.0,0.0,0.01126,1e-05,1.97586]
[1779948886327,49.97,72879.33,0.0,0.01126,1e-05,1.97689]
[1779948889034,49.97,72879.21,0.0,0.01126,1e-05,1.97683]
[1779948889124,49.97,72878.51,0.0,0.01126,1e-05,1.97598]
[1779948890354,49.97,72890.68,0.0,0.01137,1e-05,1.993]
[1779948891597,49.97,72890.68,0.0,0.01137,1e-05,1.993]
[1779948891692,49.97,72899.05,0.0,0.01144,1e-05,2.00471]
[1779948895390,49.97,72910.66,0.0,0.01155,1e-05,2.02114]
[1779948900425,49.97,72911.53,0.0,0.01156,1e-05,2.02254]
[1779948906469,49.97,72909.6,0.0,0.01154,1e-05,2.02008]
[1779948911504,49.97,72910.3,0.0,0.01155,1e-05,2.02126]
[1779948916540,49.97,72909.05,0.0,0.01154,1e-05,2.01971]
[1779948921573,49.98,72908.42,0.0,0.01154,1e-05,2.01904]
[1779948926611,49.98,72908.67,0.0,0.01154,1e-05,2.01961]
[1779948931648,49.98,72906.24,0.0,0.01151,1e-05,2.015]
[1779948937691,49.98,72903.16,0.0,0.01148,1e-05,2.01101]
[1779948942725,49.98,72903.12,0.0,0.01149,1e-05,2.01119]
[1779948947761,49.98,72900.17,0.0,0.01146,1e-05,2.0073]
[1779948952796,49.98,72899.33,0.0,0.01145,1e-05,2.00634]
[1779948957830,49.98,72896.86,0.0,0.01143,1e-05,2.0031]
[1779948962866,49.98,72893.2,0.0,0.0114,1e-05,1.9982]
[1779948967900,49.98,72891.11,0.0,0.01139,1e-05,1.99553]
[1779948972936,49.99,72891.53,0.0,0.01139,1e-05,1.99638]
[1779948978977,49.99,72891.03,0.0,0.01139,1e-05,1.99601]
[1779948984014,49.99,72892.8,0.0,0.01141,1e-05,1.99874]
[1779948989051,49.99,72892.91,0.0,0.01141,1e-05,1.99911]
[1779948994085,49.99,72892.25,0.0,0.0114,1e-05,1.99697]
[1779948999120,49.99,72900.76,0.0,0.01147,1e-05,2.00901]
[1779949004155,49.99,72905.28,0.0,0.01151,1e-05,2.01542]
[1779949009191,49.99,72907.08,0.0,0.01153,1e-05,2.01802]
[1779949014226,49.99,72901.09,0.0,0.01148,1e-05,2.00982]
[1779949019260,49.99,72906.21,0.0,0.01153,1e-05,2.01714]
[1779949024335,49.99,72911.89,0.0,0.01158,1e-05,2.02519]
[1779949030122,49.99,72914.75,0.0,0.0116,1e-05,2.02925]
[1779949035413,50.0,72914.43,0.0,0.0116,1e-05,2.02886]
[1779949040448,50.0,72915.56,0.0,0.01161,1e-05,2.03047]
[1779949045483,50.0,72912.86,0.0,0.01159,1e-05,2.02675]
[1779949047497,50.0,72895.93,0.0,0.01144,1e-05,2.00317]
[1779949048504,50.0,72882.3,0.0,0.01132,1e-05,1.98437]
[1779949055553,50.0,72884.3,0.0,0.01133,1e-05,1.98633]
[1779949060592,50.0,72886.66,0.0,0.01135,1e-05,1.99002]
[1779949065622,50.0,72889.03,0.0,0.01138,1e-05,1.99371]
[1779949070657,50.01,72888.95,0.0,0.01138,1e-05,1.994]
[1779949075693,50.01,72889.07,0.0,0.01138,1e-05,1.99456]
[1779949079722,50.01,72906.74,0.0,0.01154,1e-05,2.01944]
[1779949084755,50.01,72909.92,0.0,0.01157,1e-05,2.02404]
[1779949089791,50.01,72909.62,0.0,0.01157,1e-05,2.02374]
[1779949094827,50.01,72913.42,0.0,0.01161,1e-05,2.02918]
[1779949099861,50.01,72915.57,0.0,0.01163,1e-05,2.03227]
[1779949104896,50.01,72919.28,0.0,0.01166,1e-05,2.03751]
[1779949109931,50.01,72915.32,0.0,0.01162,1e-05,2.03192]
[1779949114967,50.01,72916.44,0.0,0.01163,1e-05,2.03208]
[1779949120004,50.01,72924.0,0.0,0.01169,1e-05,2.04271]
[1779949127051,50.01,72923.15,0.0,0.01169,1e-05,2.04137]
[1779949132088,50.01,72920.93,0.0,0.01166,1e-05,2.03815]
[1779949137123,50.01,72924.97,0.0,0.0117,1e-05,2.04372]
[1779949142159,50.01,72931.36,0.0,0.01176,1e-05,2.05258]
[1779949147192,50.01,72932.9,0.0,0.01178,1e-05,2.05555]
[1779949152228,50.02,72934.94,0.0,0.01181,1e-05,2.0607]
[1779949157264,50.03,72934.57,0.0,0.01182,1e-05,2.06242]
[1779949162299,50.04,72933.98,0.0,0.01183,1e-05,2.0638]
[1779949167334,50.05,72932.4,0.0,0.01183,1e-05,2.06376]
[1779949173380,50.07,72931.81,0.0,0.01184,1e-05,2.06454]
[1779949176397,50.07,72917.03,0.0,0.01171,1e-05,2.04447]
[1779949181432,50.08,72917.7,0.0,0.01173,1e-05,2.04823]
[1779949186466,50.1,72910.99,0.0,0.01169,1e-05,2.04112]
[1779949191510,50.11,72909.44,0.0,0.01169,1e-05,2.04132]
[1779949196539,50.12,72906.03,0.0,0.01167,1e-05,2.03897]
[1779949201574,50.13,72904.47,0.0,0.01167,1e-05,2.03871]
[1779949206615,50.13,72923.76,0.0,0.01186,1e-05,2.06684]
[1779949211657,50.13,72931.23,0.0,0.01192,1e-05,2.07712]
[1779949216691,50.13,72925.64,0.0,0.01187,1e-05,2.06884]
[1779949222734,50.13,72924.25,0.0,0.01185,1e-05,2.06652]
[1779949227768,50.12,72919.75,0.0,0.01181,1e-05,2.05985]
[1779949233817,50.12,72928.26,0.0,0.01188,1e-05,2.07014]
[1779949241604,50.12,72930.51,0.0,0.0119,1e-05,2.07287]
[1779949246902,50.12,72926.56,0.0,0.01186,1e-05,2.06695]
[1779949251937,50.12,72923.4,0.0,0.01183,1e-05,2.06228]
[1779949256973,50.12,72923.82,0.0,0.01183,1e-05,2.06268]
[1779949262010,50.12,72922.87,0.0,0.01182,1e-05,2.06113]
[1779949267042,50.12,72922.06,0.0,0.01181,1e-05,2.05978]
[1779949270809,50.12,72920.95,0.0,0.0118,1e-05,2.05809]
[1779949271072,50.12,72921.96,0.0,0.01181,1e-05,2.05948]
[1779949276108,50.11,72920.84,0.0,0.0118,1e-05,2.0577]
[1779949282149,50.11,72919.6,0.0,0.01178,1e-05,2.05569]
[1779949287184,50.11,72914.7,0.0,0.01174,1e-05,2.04859]
[1779949292218,50.11,72914.07,0.0,0.01172,1e-05,2.04616]
[1779949297255,50.11,72918.28,0.0,0.01176,1e-05,2.05199]
[1779949302289,50.11,72920.34,0.0,0.01178,1e-05,2.05479]
[1779949307324,50.11,72921.62,0.0,0.01179,1e-05,2.05645]
[1779949312359,50.11,72917.89,0.0,0.01175,1e-05,2.05103]
[1779949317394,50.11,72913.62,0.0,0.01172,1e-05,2.04488]
[1779949322429,50.11,72920.64,0.0,0.01178,1e-05,2.05465]
[1779949323093,50.11,72920.64,0.0,0.01178,1e-05,2.05465]
[1779949323436,50.11,72922.42,0.0,0.01179,1e-05,2.05713]
[1779949328471,50.11,72922.05,0.0,0.01179,1e-05,2.05637]
[1779949328875,50.11,72922.05,0.0,0.01179,1e-05,2.05637]
[1779949329203,50.11,72922.05,0.0,0.01179,1e-05,2.05637]
[1779949338540,50.11,72926.87,0.0,0.01183,1e-05,2.0628]
[1779949341204,50.1,72927.65,0.0,0.01184,1e-05,2.06383]
[1779949341562,50.1,72928.27,0.0,0.01184,1e-05,2.06467]
[1779949346605,50.11,72920.27,0.0,0.01177,1e-05,2.05348]
[1779949348895,50.11,72921.52,0.0,0.01178,1e-05,2.05522]
[1779949349627,50.11,72920.42,0.0,0.01177,1e-05,2.05365]
[1779949354660,50.1,72921.28,0.0,0.01177,1e-05,2.05333]
[1779949359695,50.1,72916.44,0.0,0.01173,1e-05,2.04642]
[1779949365370,50.1,72915.42,0.0,0.01172,1e-05,2.04495]
[1779949365408,50.1,72916.81,0.0,0.01173,1e-05,2.0469]
[1779949368254,50.1,72924.1,0.0,0.0118,1e-05,2.0572]
[1779949368352,50.1,72925.42,0.0,0.01181,1e-05,2.05902]
[1779949373792,50.1,72927.71,0.0,0.01183,1e-05,2.06215]
[1779949378828,50.1,72930.05,0.0,0.01185,1e-05,2.06533]
[1779949382587,50.1,72908.76,0.0,0.01165,1e-05,2.03517]
[1779949387891,50.1,72899.42,0.0,0.01157,1e-05,2.02228]
[1779949392926,50.1,72894.49,0.0,0.01153,1e-05,2.01561]
[1779949397962,50.11,72884.8,0.0,0.01144,1e-05,2.00241]
[1779949401309,50.11,72880.16,0.0,0.0114,1e-05,1.99613]
[1779949401410,50.11,72875.66,0.0,0.01136,1e-05,1.99006]
[1779949406020,50.11,72859.71,0.0,0.01122,1e-05,1.96845]
[1779949411069,50.11,72845.79,0.0,0.0111,1e-05,1.94866]
[1779949413065,50.11,72844.88,0.0,0.01109,1e-05,1.94756]
[1779949413164,50.11,72834.58,0.0,0.011,1e-05,1.93376]
[1779949419117,50.12,72842.93,0.0,0.01108,1e-05,1.94607]
[1779949424156,50.12,72831.36,0.0,0.01099,1e-05,1.93123]
[1779949429186,50.13,72826.64,0.0,0.01095,1e-05,1.92579]
[1779949434220,50.13,72821.65,0.0,0.01091,1e-05,1.92004]
[1779949439255,50.14,72820.66,0.0,0.01091,1e-05,1.9197]
[1779949440728,50.14,72820.66,0.0,0.01091,1e-05,1.9197]
[1779949441381,50.14,72821.13,0.0,0.01092,1e-05,1.92053]
[1779949441415,50.14,72819.83,0.0,0.01091,1e-05,1.91918]
[1779949447311,50.14,72828.78,0.0,0.01099,1e-05,1.9323]
[1779949452353,50.15,72829.1,0.0,0.011,1e-05,1.93357]
[1779949455367,50.15,72844.35,0.0,0.01114,1e-05,1.9547]
[1779949460402,50.15,72850.11,0.0,0.01119,1e-05,1.96318]
[1779949465437,50.16,72851.61,0.0,0.01121,1e-05,1.96584]
[1779949470471,50.16,72854.85,0.0,0.01124,1e-05,1.97089]
[1779949475507,50.16,72859.98,0.0,0.01128,1e-05,1.97707]
[1779949481549,50.17,72860.43,0.0,0.01129,1e-05,1.97836]
[1779949486585,50.17,72861.54,0.0,0.0113,1e-05,1.98045]
[1779949488464,50.17,72861.4,0.0,0.0113,1e-05,1.98037]
[1779949488598,50.17,72861.8,0.0,0.01131,1e-05,1.98103]
[1779949493640,50.17,72868.04,0.0,0.01137,1e-05,1.99017]
[1779949500688,50.17,72867.56,0.0,0.01137,1e-05,1.9902]
[1779949502702,50.18,72847.42,0.0,0.01119,1e-05,1.9628]
[1779949508744,50.18,72847.52,0.0,0.0112,1e-05,1.9638]
[1779949513780,50.18,72851.68,0.0,0.01124,1e-05,1.9702]
[1779949518815,50.19,72853.12,0.0,0.01126,1e-05,1.97289]
[1779949523851,50.19,72851.41,0.0,0.01125,1e-05,1.97128]
[1779949529892,50.19,72852.1,0.0,0.01126,1e-05,1.97313]
[1779949534928,50.2,72854.07,0.0,0.01127,1e-05,1.97516]
[1779949539962,50.2,72855.14,0.0,0.01129,1e-05,1.97735]
[1779949544998,50.21,72855.98,0.0,0.0113,1e-05,1.97919]
[1779949550034,50.21,72854.88,0.0,0.01129,1e-05,1.97838]
[1779949556075,50.21,72852.55,0.0,0.01128,1e-05,1.97604]
[1779949557082,50.22,72841.32,0.0,0.01119,1e-05,1.96236]
[1779949563885,50.23,72840.63,0.0,0.0112,1e-05,1.96399]
[1779949570180,50.24,72840.09,0.0,0.0112,1e-05,1.96418]
[1779949575214,50.24,72839.8,0.0,0.01121,1e-05,1.96453]
[1779949580250,50.24,72845.76,0.0,0.01126,1e-05,1.9734]
[1779949583640,50.25,72840.09,0.0,0.01121,1e-05,1.96591]
[1779949583734,50.25,72840.08,0.0,0.01122,1e-05,1.96618]
[1779949589326,50.25,72832.0,0.0,0.01115,1e-05,1.95589]
[1779949594362,50.25,72830.43,0.0,0.01113,1e-05,1.95312]
[1779949599396,50.26,72833.11,0.0,0.01116,1e-05,1.95752]
[1779949603064,50.26,72832.01,0.0,0.01116,1e-05,1.95644]
[1779949603425,50.26,72830.69,0.0,0.01114,1e-05,1.95479]
[1779949608460,50.26,72833.49,0.0,0.01117,1e-05,1.95928]
[1779949613496,50.27,72826.86,0.0,0.01112,1e-05,1.95105]
[1779949618531,50.27,72824.78,0.0,0.01111,1e-05,1.9489]
[1779949622687,50.27,72824.11,0.0,0.0111,1e-05,1.94839]
[1779949622713,50.27,72827.16,0.0,0.01113,1e-05,1.95269]
[1779949627709,50.28,72829.91,0.0,0.01116,1e-05,1.9569]
[1779949627810,50.28,72829.29,0.0,0.01115,1e-05,1.95618]
[1779949633646,50.28,72823.78,0.0,0.01111,1e-05,1.94942]
[1779949638679,50.28,72819.09,0.0,0.01107,1e-05,1.94374]
[1779949643715,50.29,72817.76,0.0,0.01107,1e-05,1.94266]
[1779949648750,50.29,72816.95,0.0,0.01107,1e-05,1.94232]
[1779949651771,50.29,72798.81,0.0,0.0109,1e-05,1.91707]
[1779949656806,50.3,72800.87,0.0,0.01093,1e-05,1.92088]
[1779949661841,50.3,72811.12,0.0,0.01102,1e-05,1.93553]
[1779949666877,50.31,72817.01,0.0,0.01108,1e-05,1.94426]
[1779949671912,50.31,72813.11,0.0,0.01105,1e-05,1.93972]
[1779949676947,50.31,72815.53,0.0,0.01108,1e-05,1.94371]
[1779949681984,50.32,72817.75,0.0,0.0111,1e-05,1.94738]
[1779949687017,50.32,72815.3,0.0,0.01108,1e-05,1.94478]
[1779949692053,50.32,72818.46,0.0,0.01112,1e-05,1.94976]
[1779949697090,50.33,72828.67,0.0,0.01121,1e-05,1.96427]
[1779949702121,50.33,72834.9,0.0,0.01127,1e-05,1.9733]
[1779949707157,50.33,72838.29,0.0,0.0113,1e-05,1.97846]
[1779949712193,50.33,72839.44,0.0,0.01131,1e-05,1.97914]
[1779949717228,50.34,72833.26,0.0,0.01126,1e-05,1.97122]
[1779949722266,50.34,72827.47,0.0,0.01121,1e-05,1.96392]
[1779949727301,50.34,72827.05,0.0,0.01121,1e-05,1.96395]
[1779949732337,50.34,72834.05,0.0,0.01127,1e-05,1.97406]
[1779949737373,50.35,72832.39,0.0,0.01126,1e-05,1.97227]
[1779949742411,50.35,72834.81,0.0,0.01129,1e-05,1.97605]
[1779949747453,50.35,72835.53,0.0,0.0113,1e-05,1.97743]
[1779949752489,50.35,72833.08,0.0,0.01128,1e-05,1.97449]
[1779949758531,50.36,72832.76,0.0,0.01128,1e-05,1.97456]
[1779949763568,50.36,72832.81,0.0,0.01128,1e-05,1.97504]
[1779949768602,50.36,72827.52,0.0,0.01124,1e-05,1.96824]
[1779949773640,50.36,72830.34,0.0,0.01126,1e-05,1.97113]
[1779949778676,50.36,72830.99,0.0,0.01126,1e-05,1.97242]
[1779949783712,50.37,72833.55,0.0,0.01129,1e-05,1.97639]
[1779949788746,50.37,72838.55,0.0,0.01134,1e-05,1.98356]
[1779949793780,50.37,72842.84,0.0,0.01138,1e-05,1.98977]
[1779949798816,50.37,72846.74,0.0,0.01141,1e-05,1.99544]
[1779949803852,50.37,72845.31,0.0,0.0114,1e-05,1.9938]
[1779949808890,50.37,72843.13,0.0,0.01139,1e-05,1.99115]
[1779949813923,50.38,72846.59,0.0,0.01142,1e-05,1.99624]
[1779949815937,50.38,72858.12,0.0,0.01152,1e-05,2.01227]
[1779949820973,50.38,72859.31,0.0,0.01153,1e-05,2.01413]
[1779949826008,50.38,72863.46,0.0,0.01157,1e-05,2.02009]
[1779949831044,50.38,72855.81,0.0,0.0115,1e-05,2.00829]
[1779949836079,50.38,72853.02,0.0,0.01147,1e-05,2.00467]
[1779949841114,50.38,72851.47,0.0,0.01146,1e-05,2.00276]
[1779949846150,50.38,72850.6,0.0,0.01146,1e-05,2.00176]
[1779949851198,50.38,72849.73,0.0,0.01145,1e-05,2.00074]
[1779949856221,50.38,72849.41,0.0,0.01145,1e-05,2.00055]
[1779949861256,50.38,72855.22,0.0,0.0115,1e-05,2.00876]
[1779949866290,50.39,72855.5,0.0,0.0115,1e-05,2.0093]
[1779949871328,50.39,72858.29,0.0,0.01153,1e-05,2.01331]
[1779949876362,50.39,72855.35,0.0,0.01151,1e-05,2.00937]
[1779949881398,50.39,72854.22,0.0,0.0115,1e-05,2.00794]
[1779949886433,50.39,72848.46,0.0,0.01145,1e-05,2.00015]
[1779949891468,50.39,72853.21,0.0,0.01148,1e-05,2.00548]
[1779949896503,50.39,72853.22,0.0,0.01148,1e-05,2.00565]
[1779949899524,50.39,72841.18,0.0,0.01138,1e-05,1.98914]
[1779949904559,50.39,72837.45,0.0,0.01135,1e-05,1.98433]
[1779949907580,50.39,72826.37,0.0,0.01125,1e-05,1.96937]
[1779949912624,50.4,72819.57,0.0,0.01119,1e-05,1.96058]
[1779949914630,50.4,72804.78,0.0,0.01106,1e-05,1.94079]
[1779949920235,50.4,72802.03,0.0,0.01104,1e-05,1.93767]
[1779949920327,50.4,72806.89,0.0,0.01109,1e-05,1.94451]
[1779949923477,50.4,72809.55,0.0,0.01111,1e-05,1.94824]
[1779949923694,50.4,72810.68,0.0,0.01112,1e-05,1.9499]
[1779949928745,50.41,72814.33,0.0,0.01116,1e-05,1.95547]
[1779949933764,50.41,72814.09,0.0,0.01116,1e-05,1.95573]
[1779949938799,50.41,72814.04,0.0,0.01116,1e-05,1.95623]
[1779949943833,50.41,72811.38,0.0,0.01115,1e-05,1.95319]
[1779949948868,50.42,72809.43,0.0,0.01113,1e-05,1.95123]
[1779949953906,50.42,72812.99,0.0,0.01116,1e-05,1.95506]
[1779949958938,50.42,72812.49,0.0,0.01116,1e-05,1.95501]
[1779949963979,50.42,72811.44,0.0,0.01115,1e-05,1.95411]
[1779949969009,50.43,72808.35,0.0,0.01113,1e-05,1.95047]
[1779949975054,50.43,72806.92,0.0,0.01112,1e-05,1.94918]
[1779949980089,50.43,72805.49,0.0,0.01111,1e-05,1.94777]
[1779949985125,50.44,72803.81,0.0,0.0111,1e-05,1.94603]
[1779949990159,50.44,72803.58,0.0,0.0111,1e-05,1.94623]
[1779949994188,50.44,72792.09,0.0,0.01101,1e-05,1.93121]
[1779949999223,50.44,72784.98,0.0,0.01095,1e-05,1.92238]
[1779950004259,50.45,72781.19,0.0,0.01092,1e-05,1.9181]
[1779950009292,50.45,72779.13,0.0,0.01091,1e-05,1.91622]
[1779950014328,50.46,72783.11,0.0,0.01094,1e-05,1.921]
[1779950019362,50.46,72783.76,0.0,0.01095,1e-05,1.92276]
[1779950024397,50.46,72767.28,0.0,0.01082,1e-05,1.90185]
[1779950029432,50.47,72764.28,0.0,0.0108,1e-05,1.89899]
[1779950034468,50.48,72767.2,0.0,0.01083,1e-05,1.90395]
[1779950039501,50.48,72766.15,0.0,0.01083,1e-05,1.90365]
[1779950043532,50.49,72752.73,0.0,0.01072,1e-05,1.8868]
[1779950049573,50.49,72746.87,0.0,0.01068,1e-05,1.88056]
[1779950054607,50.5,72732.59,0.0,0.01057,1e-05,1.86314]
[1779950059649,50.51,72739.49,0.0,0.01064,1e-05,1.87347]
[1779950064683,50.51,72737.93,0.0,0.01063,1e-05,1.87268]
[1779950069721,50.52,72737.43,0.0,0.01064,1e-05,1.87327]
[1779950074756,50.52,72744.84,0.0,0.0107,1e-05,1.88278]
[1779950079791,50.53,72753.03,0.0,0.01078,1e-05,1.89464]
[1779950082813,50.53,72765.7,0.0,0.01089,1e-05,1.91202]
[1779950087848,50.54,72769.38,0.0,0.01092,1e-05,1.91777]
[1779950092884,50.54,72773.04,0.0,0.01096,1e-05,1.92346]
[1779950097917,50.54,72774.73,0.0,0.01098,1e-05,1.92651]
[1779950101177,50.55,72775.02,0.0,0.01099,1e-05,1.92721]
[1779950101197,50.55,72763.92,0.0,0.01089,1e-05,1.91272]
[1779950103877,50.55,72755.77,0.0,0.01082,1e-05,1.90208]
[1779950103959,50.55,72755.77,0.0,0.01083,1e-05,1.90228]
[1779950109000,50.55,72752.81,0.0,0.01081,1e-05,1.89953]
[1779950114033,50.56,72741.54,0.0,0.01072,1e-05,1.88569]
[1779950119067,50.57,72739.09,0.0,0.01071,1e-05,1.88355]
[1779950124102,50.57,72734.58,0.0,0.01068,1e-05,1.87875]
[1779950129140,50.58,72730.76,0.0,0.01065,1e-05,1.87488]
[1779950134173,50.58,72729.96,0.0,0.01064,1e-05,1.87362]
[1779950139208,50.59,72730.68,0.0,0.01066,1e-05,1.87569]
[1779950144244,50.59,72730.79,0.0,0.01067,1e-05,1.87694]
[1779950149278,50.6,72733.8,0.0,0.0107,1e-05,1.88196]
[1779950154335,50.6,72734.06,0.0,0.01071,1e-05,1.88335]
[1779950158629,50.61,72734.81,0.0,0.01072,1e-05,1.88516]
[1779950159371,50.61,72732.94,0.0,0.0107,1e-05,1.88271]
[1779950164406,50.61,72728.95,0.0,0.01067,1e-05,1.87748]
[1779950169443,50.61,72729.76,0.0,0.01068,1e-05,1.87922]
[1779950171469,50.61,72713.51,0.0,0.01055,1e-05,1.85855]
[1779950176506,50.62,72716.34,0.0,0.01058,1e-05,1.86356]
[1779950177404,50.62,72716.34,0.0,0.01058,1e-05,1.86356]
[1779950177511,50.62,72719.04,0.0,0.01061,1e-05,1.86733]
[1779950182546,50.63,72718.78,0.0,0.01061,1e-05,1.86828]
[1779950187581,50.63,72720.04,0.0,0.01063,1e-05,1.87123]
[1779950192618,50.65,72709.51,0.0,0.01056,1e-05,1.86007]
[1779950195638,50.67,72697.8,0.0,0.01049,1e-05,1.84831]
[1779950200677,50.68,72692.59,0.0,0.01045,1e-05,1.84307]
[1779950205708,50.69,72687.89,0.0,0.01042,1e-05,1.83851]
[1779950210744,50.69,72683.8,0.0,0.0104,1e-05,1.83472]
[1779950215782,50.7,72677.88,0.0,0.01036,1e-05,1.82862]
[1779950220815,50.71,72677.92,0.0,0.01037,1e-05,1.83011]
[1779950223835,50.71,72695.21,0.0,0.01052,1e-05,1.85318]
[1779950228870,50.72,72690.83,0.0,0.01049,1e-05,1.84872]
[1779950234163,50.72,72693.85,0.0,0.01052,1e-05,1.85363]
[1779950234200,50.73,72703.28,0.0,0.0106,1e-05,1.8661]
[1779950238670,50.73,72717.78,0.0,0.01073,1e-05,1.88612]
[1779950240150,50.73,72717.78,0.0,0.01073,1e-05,1.88612]
[1779950240161,50.73,72720.03,0.0,0.01075,1e-05,1.88927]
[1779950245990,50.74,72721.29,0.0,0.01077,1e-05,1.89211]
[1779950251026,50.74,72725.06,0.0,0.0108,1e-05,1.89668]
[1779950256065,50.75,72732.56,0.0,0.01087,1e-05,1.90754]
[1779950261099,50.75,72728.84,0.0,0.01084,1e-05,1.90358]
[1779950266133,50.76,72727.73,0.0,0.01084,1e-05,1.90311]
[1779950271174,50.76,72730.23,0.0,0.01087,1e-05,1.90743]
[1779950276203,50.77,72728.58,0.0,0.01086,1e-05,1.90622]
[1779950281238,50.77,72734.24,0.0,0.01091,1e-05,1.91465]
[1779950286273,50.78,72733.56,0.0,0.01092,1e-05,1.91482]
[1779950291309,50.78,72739.36,0.0,0.01097,1e-05,1.92337]
[1779950297350,50.79,72739.83,0.0,0.01098,1e-05,1.92494]
[1779950302385,50.79,72734.18,0.0,0.01094,1e-05,1.9182]
[1779950306415,50.79,72745.67,0.0,0.01104,1e-05,1.93409]
[1779950311452,50.8,72747.03,0.0,0.01105,1e-05,1.93516]
[1779950316486,50.8,72745.75,0.0,0.01104,1e-05,1.93406]
[1779950321522,50.8,72748.11,0.0,0.01107,1e-05,1.93781]
[1779950326556,50.8,72749.52,0.0,0.01108,1e-05,1.94021]
[1779950331591,50.81,72746.97,0.0,0.01106,1e-05,1.93731]
[1779950336628,50.81,72743.32,0.0,0.01103,1e-05,1.93295]
[1779950341663,50.81,72741.38,0.0,0.01102,1e-05,1.93087]
[1779950346698,50.81,72739.6,0.0,0.01101,1e-05,1.92902]
[1779950351732,50.82,72738.99,0.0,0.01101,1e-05,1.92872]
[1779950356767,50.82,72738.27,0.0,0.011,1e-05,1.92826]
[1779950361801,50.82,72737.51,0.0,0.01099,1e-05,1.92657]
[1779950366838,50.8,72736.41,0.0,0.01097,1e-05,1.9227]
[1779950374898,50.79,72730.38,0.0,0.01089,1e-05,1.90967]
[1779950379928,50.77,72731.92,0.0,0.01088,1e-05,1.9095]
[1779950384964,50.76,72737.52,0.0,0.01092,1e-05,1.91471]
[1779950389999,50.75,72741.64,0.0,0.01094,1e-05,1.91792]
[1779950395032,50.74,72741.12,0.0,0.01092,1e-05,1.91496]
[1779950402082,50.73,72740.96,0.0,0.0109,1e-05,1.91158]
[1779950407118,50.71,72740.56,0.0,0.01088,1e-05,1.9088]
[1779950414169,50.7,72740.0,0.0,0.01085,1e-05,1.90495]
[1779950419944,50.69,72739.88,0.0,0.01083,1e-05,1.90214]
[1779950425246,50.68,72732.71,0.0,0.01076,1e-05,1.89053]
[1779950431294,50.66,72732.92,0.0,0.01074,1e-05,1.88696]
[1779950437336,50.65,72734.13,0.0,0.01073,1e-05,1.88616]
[1779950442372,50.64,72730.04,0.0,0.01069,1e-05,1.8789]
[1779950447407,50.63,72732.67,0.0,0.0107,1e-05,1.88048]
[1779950452443,50.62,72734.15,0.0,0.01069,1e-05,1.88019]
[1779950457478,50.61,72734.74,0.0,0.01069,1e-05,1.87914]
[1779950462515,50.6,72734.18,0.0,0.01067,1e-05,1.87658]
[1779950467548,50.59,72729.41,0.0,0.01062,1e-05,1.86858]
[1779950472583,50.59,72729.71,0.0,0.01061,1e-05,1.86723]
[1779950477619,50.58,72729.87,0.0,0.0106,1e-05,1.86571]
[1779950482653,50.57,72727.65,0.0,0.01057,1e-05,1.86112]
[1779950487690,50.56,72731.42,0.0,0.01059,1e-05,1.86434]
[1779950492723,50.55,72730.43,0.0,0.01056,1e-05,1.85999]
[1779950497758,50.54,72730.3,0.0,0.01055,1e-05,1.85818]
[1779950502793,50.54,72731.47,0.0,0.01055,1e-05,1.85805]
[1779950507829,50.53,72719.53,0.0,0.01044,1e-05,1.84103]
[1779950512866,50.52,72720.87,0.0,0.01044,1e-05,1.84131]
[1779950517898,50.51,72728.79,0.0,0.0105,1e-05,1.85004]
[1779950522935,50.5,72737.43,0.0,0.01056,1e-05,1.85967]
[1779950527969,50.5,72737.99,0.0,0.01055,1e-05,1.85878]
[1779950530997,50.49,72750.72,0.0,0.01066,1e-05,1.87474]
[1779950531309,50.49,72750.72,0.0,0.01066,1e-05,1.87474]
[1779950532005,50.49,72759.14,0.0,0.01072,1e-05,1.88545]
[1779950537039,50.48,72762.36,0.0,0.01074,1e-05,1.88779]
[1779950538272,50.48,72762.74,0.0,0.01074,1e-05,1.88791]
[1779950539054,50.48,72764.83,0.0,0.01076,1e-05,1.89028]
[1779950544089,50.47,72761.41,0.0,0.01071,1e-05,1.88386]
[1779950549123,50.46,72748.26,0.0,0.01059,1e-05,1.8648]
[1779950554158,50.45,72747.72,0.0,0.01057,1e-05,1.86104]
[1779950559192,50.44,72744.18,0.0,0.01053,1e-05,1.85478]
[1779950565235,50.43,72735.28,0.0,0.01044,1e-05,1.84134]
[1779950571036,50.42,72736.16,0.0,0.01044,1e-05,1.8407]
[1779950576312,50.42,72736.82,0.0,0.01043,1e-05,1.84007]
[1779950581348,50.41,72736.6,0.0,0.01042,1e-05,1.83833]
[1779950586383,50.4,72737.29,0.0,0.01042,1e-05,1.83779]
[1779950591418,50.4,72730.36,0.0,0.01035,1e-05,1.82749]
[1779950595446,50.39,72751.53,0.0,0.01052,1e-05,1.85379]
[1779950600482,50.38,72749.32,0.0,0.01049,1e-05,1.84936]
[1779950605519,50.37,72759.27,0.0,0.01057,1e-05,1.86075]
[1779950610554,50.37,72760.84,0.0,0.01057,1e-05,1.86116]
[1779950612975,50.36,72760.71,0.0,0.01056,1e-05,1.8593]
[1779950613015,50.36,72757.08,0.0,0.01052,1e-05,1.85392]
[1779950618609,50.35,72762.51,0.0,0.01056,1e-05,1.85942]
[1779950623645,50.35,72767.97,0.0,0.01059,1e-05,1.86492]
[1779950629687,50.34,72771.28,0.0,0.01061,1e-05,1.86727]
[1779950635729,50.33,72774.01,0.0,0.01062,1e-05,1.86887]
[1779950639763,50.32,72787.95,0.0,0.01073,1e-05,1.88588]
[1779950644796,50.31,72790.36,0.0,0.01073,1e-05,1.88729]
[1779950649831,50.3,72790.51,0.0,0.01072,1e-05,1.88572]
[1779950655878,50.29,72782.33,0.0,0.01064,1e-05,1.8726]
[1779950660913,50.28,72786.76,0.0,0.01067,1e-05,1.87681]
[1779950665948,50.27,72787.17,0.0,0.01066,1e-05,1.87576]
[1779950670983,50.27,72789.11,0.0,0.01067,1e-05,1.87674]
[1779950676021,50.26,72790.75,0.0,0.01066,1e-05,1.87599]
[1779950681813,50.25,72795.7,0.0,0.01069,1e-05,1.88094]
[1779950686088,50.24,72807.03,0.0,0.01078,1e-05,1.89432]
[1779950691123,50.23,72806.96,0.0,0.01077,1e-05,1.89247]
[1779950695160,50.23,72818.6,0.0,0.01086,1e-05,1.90648]
[1779950700191,50.22,72825.26,0.0,0.0109,1e-05,1.91339]
[1779950705232,50.21,72827.92,0.0,0.01091,1e-05,1.91497]
[1779950708545,50.2,72838.59,0.0,0.01099,1e-05,1.92804]
[1779950709260,50.2,72838.02,0.0,0.01099,1e-05,1.92685]
[1779950714294,50.19,72832.73,0.0,0.01093,1e-05,1.9177]
[1779950719330,50.18,72827.48,0.0,0.01087,1e-05,1.9087]
[1779950723386,50.17,72834.32,0.0,0.01092,1e-05,1.91667]
[1779950723508,50.17,72886.57,0.0,0.01138,1e-05,1.98738]
[1779950725546,50.17,72886.44,0.0,0.01137,1e-05,1.98678]
[1779950725582,50.17,72916.35,0.0,0.01164,1e-05,2.02788]
[1779950730585,50.16,72915.59,0.0,0.01161,1e-05,2.02438]
[1779950730682,50.15,73008.23,0.0,0.01248,1e-05,2.15695]
[1779950732193,50.15,73029.96,0.0,0.01268,1e-05,2.18699]
[1779950737467,50.13,73027.36,0.0,0.01261,1e-05,2.17776]
[1779950742501,50.11,73026.4,0.0,0.01258,1e-05,2.1719]
[1779950747315,50.09,73036.37,0.0,0.01266,1e-05,2.18405]
[1779950747536,50.09,73036.94,0.0,0.01265,1e-05,2.1831]
[1779950752573,50.07,73042.92,0.0,0.01268,1e-05,2.18752]
[1779950757608,50.05,73034.86,0.0,0.01257,1e-05,2.17102]
[1779950762645,50.03,73030.16,0.0,0.01249,1e-05,2.15974]
[1779950767678,50.01,73028.01,0.0,0.01244,1e-05,2.15235]
[1779950772713,49.99,73027.37,0.0,0.01241,1e-05,2.14727]
[1779950777748,49.97,73032.51,0.0,0.01243,1e-05,2.15077]
[1779950782783,49.95,73028.33,0.0,0.01237,1e-05,2.14051]
[1779950787818,49.93,73025.39,0.0,0.01231,1e-05,2.13221]
[1779950793862,49.91,73024.84,0.0,0.01227,1e-05,2.12522]
[1779950795874,49.9,73011.72,0.0,0.01213,1e-05,2.10456]
[1779950800909,49.89,73011.74,0.0,0.01211,1e-05,2.10098]
[1779950805945,49.87,73019.98,0.0,0.01216,1e-05,2.10934]
[1779950810980,49.85,73018.5,0.0,0.01212,1e-05,2.10352]
[1779950816014,49.84,73020.11,0.0,0.01211,1e-05,2.10224]
[1779950821052,49.82,73021.12,0.0,0.0121,1e-05,2.10011]
[1779950824244,49.82,73021.54,0.0,0.01209,1e-05,2.09929]
[1779950824346,49.81,73007.17,0.0,0.01195,1e-05,2.0778]
[1779950825773,49.81,73007.17,0.0,0.01195,1e-05,2.07709]
[1779950826087,49.81,73016.34,0.0,0.01203,1e-05,2.08966]
[1779950831125,49.79,73025.48,0.0,0.01209,1e-05,2.09939]
[1779950836157,49.77,73022.36,0.0,0.01204,1e-05,2.09132]
[1779950841192,49.76,73025.63,0.0,0.01205,1e-05,2.09259]
[1779950846228,49.74,73027.96,0.0,0.01205,1e-05,2.09248]
[1779950851264,49.73,73029.74,0.0,0.01203,1e-05,2.09006]
[1779950856298,49.71,73032.59,0.0,0.01204,1e-05,2.09067]
[1779950861334,49.69,73031.89,0.0,0.012,1e-05,2.08545]
[1779950866369,49.67,73031.88,0.0,0.01198,1e-05,2.08195]
[1779950871405,49.66,73033.06,0.0,0.01197,1e-05,2.08017]
[1779950876446,49.64,73031.55,0.0,0.01193,1e-05,2.07453]
[1779950877149,49.64,73031.55,0.0,0.01193,1e-05,2.07453]
[1779950877449,49.64,73035.11,0.0,0.01196,1e-05,2.07897]
[1779950878457,49.64,73047.09,0.0,0.01207,1e-05,2.09562]
[1779950878923,49.64,73047.09,0.0,0.01207,1e-05,2.09562]
[1779950879464,49.63,73063.39,0.0,0.01222,1e-05,2.11867]
[1779950883275,49.62,73044.22,0.0,0.01202,1e-05,2.08848]
[1779950884509,49.62,73055.99,0.0,0.01212,1e-05,2.10418]
[1779950888537,49.6,73070.04,0.0,0.01224,1e-05,2.12179]
[1779950893344,49.59,73082.5,0.0,0.01234,1e-05,2.13709]
[1779950896593,49.57,73101.52,0.0,0.0125,1e-05,2.16223]
[1779950901629,49.56,73099.63,0.0,0.01245,1e-05,2.15535]
[1779950906667,49.54,73096.26,0.0,0.0124,1e-05,2.14712]
[1779950911702,49.52,73096.07,0.0,0.01236,1e-05,2.14061]
[1779950916736,49.5,73091.56,0.0,0.01229,1e-05,2.13009]
[1779950921774,49.49,73089.74,0.0,0.01225,1e-05,2.12361]
[1779950925282,49.48,73086.1,0.0,0.0122,1e-05,2.11675]
[1779950925348,49.48,73082.75,0.0,0.01217,1e-05,2.11183]
[1779950931371,49.46,73078.81,0.0,0.01211,1e-05,2.10244]
[1779950931463,49.46,73079.7,0.0,0.01211,1e-05,2.10231]
[1779950936880,49.44,73080.36,0.0,0.01209,1e-05,2.09972]
[1779950941914,49.42,73076.91,0.0,0.01203,1e-05,2.09115]
[1779950946949,49.41,73073.79,0.0,0.01198,1e-05,2.08314]
[1779950951984,49.39,73080.14,0.0,0.01202,1e-05,2.08894]
[1779950957024,49.38,73084.24,0.0,0.01203,1e-05,2.09145]
[1779950962059,49.36,73082.59,0.0,0.012,1e-05,2.08623]
[1779950967094,49.35,73072.41,0.0,0.01188,1e-05,2.06806]
[1779950969020,49.35,73072.32,0.0,0.01188,1e-05,2.06729]
[1779950969115,49.34,73064.72,0.0,0.0118,1e-05,2.05567]
[1779950970121,49.34,73047.39,0.0,0.01163,1e-05,2.03021]
[1779950970788,49.34,73047.39,0.0,0.01163,1e-05,2.03021]
[1779950971128,49.34,73047.17,0.0,0.01162,1e-05,2.02788]
[1779950973141,49.33,73060.27,0.0,0.01173,1e-05,2.04545]
[1779950978177,49.32,73060.81,0.0,0.01172,1e-05,2.04325]
[1779950983221,49.3,73052.41,0.0,0.01162,1e-05,2.02839]
[1779950988252,49.29,73056.12,0.0,0.01164,1e-05,2.03089]
[1779950993288,49.28,73056.58,0.0,0.01163,1e-05,2.02883]
[1779950998323,49.27,73055.04,0.0,0.01159,1e-05,2.02398]
[1779951003359,49.25,73052.74,0.0,0.01156,1e-05,2.0181]
[1779951008393,49.24,73051.5,0.0,0.01153,1e-05,2.01375]
[1779951013429,49.23,73052.02,0.0,0.01151,1e-05,2.01191]
[1779951018464,49.22,73054.78,0.0,0.01152,1e-05,2.01325]
[1779951023499,49.21,73052.7,0.0,0.01149,1e-05,2.00774]
[1779951028535,49.2,73048.61,0.0,0.01143,1e-05,1.99947]
[1779951033569,49.18,73049.08,0.0,0.01141,1e-05,1.99581]
[1779951038604,49.17,73039.59,0.0,0.01131,1e-05,1.98011]
[1779951043495,49.16,73039.29,0.0,0.01129,1e-05,1.9779]
[1779951043638,49.16,73038.94,0.0,0.01129,1e-05,1.97741]
[1779951047088,49.16,73030.23,0.0,0.01121,1e-05,1.96437]
[1779951047182,49.15,73011.8,0.0,0.01104,1e-05,1.93799]
[1779951052709,49.14,73002.8,0.0,0.01094,1e-05,1.92349]
[1779951057737,49.14,72994.24,0.0,0.01086,1e-05,1.91013]
[1779951059511,49.14,72994.24,0.0,0.01086,1e-05,1.91013]
[1779951059612,49.13,72994.18,0.0,0.01086,1e-05,1.90973]
[1779951063093,49.13,72996.1,0.0,0.01087,1e-05,1.91235]
[1779951063194,49.13,72996.19,0.0,0.01087,1e-05,1.91215]
[1779951068815,49.12,73002.79,0.0,0.01092,1e-05,1.91916]
[1779951074655,49.12,73001.12,0.0,0.01089,1e-05,1.91519]
[1779951079891,49.11,73004.24,0.0,0.0109,1e-05,1.91744]
[1779951084926,49.1,73004.5,0.0,0.0109,1e-05,1.91611]
[1779951090969,49.09,73003.93,0.0,0.01088,1e-05,1.91331]
[1779951097013,49.08,73002.94,0.0,0.01085,1e-05,1.90857]
[1779951102049,49.07,73008.3,0.0,0.01088,1e-05,1.91423]
[1779951107082,49.06,73008.57,0.0,0.01088,1e-05,1.91289]
[1779951112119,49.05,73009.97,0.0,0.01088,1e-05,1.91311]
[1779951119166,49.04,73009.69,0.0,0.01086,1e-05,1.91041]
[1779951125209,49.03,73010.3,0.0,0.01085,1e-05,1.90929]
[1779951130243,49.03,73014.17,0.0,0.01088,1e-05,1.91294]
[1779951135279,49.02,73016.75,0.0,0.01089,1e-05,1.91481]
[1779951142330,49.01,73016.16,0.0,0.01087,1e-05,1.91168]
[1779951147364,49.0,73015.37,0.0,0.01085,1e-05,1.90896]
[1779951152400,48.99,73016.12,0.0,0.01084,1e-05,1.90701]
[1779951157434,48.98,73017.38,0.0,0.01084,1e-05,1.90712]
[1779951162472,48.98,73023.1,0.0,0.01088,1e-05,1.91335]
[1779951167507,48.97,73025.9,0.0,0.01089,1e-05,1.91554]
[1779951172546,48.96,73028.71,0.0,0.01091,1e-05,1.91774]
[1779951175564,48.96,73040.29,0.0,0.011,1e-05,1.93266]
[1779951180600,48.95,73041.72,0.0,0.011,1e-05,1.93289]
[1779951185641,48.94,73045.39,0.0,0.01102,1e-05,1.9362]
[1779951190670,48.93,73056.91,0.0,0.01111,1e-05,1.95033]
[1779951195704,48.92,73061.62,0.0,0.01114,1e-05,1.95495]
[1779951200739,48.91,73060.61,0.0,0.01112,1e-05,1.95118]
[1779951205775,48.9,73059.84,0.0,0.0111,1e-05,1.94817]
[1779951210825,48.89,73054.66,0.0,0.01104,1e-05,1.93908]
[1779951215846,48.88,73050.76,0.0,0.01099,1e-05,1.93044]
[1779951220879,48.87,73050.55,0.0,0.01097,1e-05,1.92834]
[1779951225916,48.87,73048.61,0.0,0.01094,1e-05,1.92386]
[1779951230950,48.86,73046.97,0.0,0.01092,1e-05,1.91982]
[1779951235986,48.85,73048.33,0.0,0.01092,1e-05,1.91993]
[1779951242031,48.84,73051.52,0.0,0.01093,1e-05,1.92218]
[1779951247065,48.83,73051.31,0.0,0.01092,1e-05,1.92011]
[1779951250086,48.83,73040.35,0.0,0.01082,1e-05,1.90404]
[1779951252102,48.82,73027.5,0.0,0.0107,1e-05,1.88589]
[1779951257135,48.82,73030.51,0.0,0.01072,1e-05,1.88857]
[1779951262174,48.81,73040.45,0.0,0.01079,1e-05,1.90072]
[1779951267211,48.8,73025.77,0.0,0.01066,1e-05,1.87934]
[1779951272245,48.8,73017.0,0.0,0.01057,1e-05,1.8649]
[1779951277280,48.79,73012.84,0.0,0.01052,1e-05,1.85825]
[1779951284330,48.79,73013.97,0.0,0.01052,1e-05,1.85834]
[1779951289365,48.78,73014.0,0.0,0.01052,1e-05,1.85739]
[1779951294401,48.78,73014.61,0.0,0.01052,1e-05,1.85721]
[1779951299435,48.77,73023.49,0.0,0.01059,1e-05,1.86812]
[1779951304470,48.77,73021.32,0.0,0.01056,1e-05,1.8641]
[1779951305569,48.77,73021.32,0.0,0.01056,1e-05,1.8641]
[1779951305599,48.76,73029.02,0.0,0.01062,1e-05,1.87429]
[1779951307404,48.76,73029.02,0.0,0.01062,1e-05,1.87407]
[1779951307493,48.76,73030.81,0.0,0.01064,1e-05,1.87627]
[1779951312527,48.76,73033.81,0.0,0.01066,1e-05,1.87916]
[1779951316556,48.75,73045.37,0.0,0.01075,1e-05,1.89391]
[1779951321591,48.75,73045.24,0.0,0.01074,1e-05,1.89241]
[1779951327631,48.74,73042.1,0.0,0.0107,1e-05,1.88662]
[1779951332667,48.73,73042.1,0.0,0.01069,1e-05,1.88404]
[1779951339722,48.72,73042.43,0.0,0.01068,1e-05,1.88285]
[1779951344757,48.72,73043.86,0.0,0.01068,1e-05,1.88365]
[1779951349792,48.71,73053.02,0.0,0.01076,1e-05,1.8949]
[1779951354828,48.71,73048.1,0.0,0.01071,1e-05,1.8869]
[1779951359862,48.7,73047.82,0.0,0.01069,1e-05,1.88523]
[1779951364896,48.69,73046.83,0.0,0.01068,1e-05,1.88236]
[1779951369932,48.69,73051.14,0.0,0.0107,1e-05,1.88694]
[1779951374967,48.68,73057.35,0.0,0.01075,1e-05,1.89404]
[1779951377989,48.68,73068.99,0.0,0.01085,1e-05,1.90909]
[1779951383024,48.67,73072.4,0.0,0.01087,1e-05,1.91226]
[1779951388059,48.66,73077.66,0.0,0.0109,1e-05,1.91794]
[1779951392086,48.66,73068.54,0.0,0.01081,1e-05,1.90274]
[1779951397131,48.65,73062.54,0.0,0.01074,1e-05,1.89315]
[1779951402170,48.64,73064.09,0.0,0.01075,1e-05,1.89394]
[1779951407205,48.64,73062.86,0.0,0.01073,1e-05,1.89094]
[1779951412241,48.63,73059.9,0.0,0.0107,1e-05,1.8856]
[1779951417088,48.62,73041.04,0.0,0.01053,1e-05,1.85882]
[1779951422313,48.62,73037.0,0.0,0.01048,1e-05,1.85233]
[1779951427348,48.61,73037.83,0.0,0.01048,1e-05,1.85245]
[1779951432381,48.61,73038.5,0.0,0.01048,1e-05,1.85239]
[1779951437417,48.61,73040.42,0.0,0.01049,1e-05,1.85405]
[1779951443460,48.6,73040.26,0.0,0.01049,1e-05,1.85276]
[1779951448493,48.6,73042.71,0.0,0.0105,1e-05,1.85519]
[1779951453529,48.59,73043.61,0.0,0.0105,1e-05,1.85415]
[1779951458566,48.59,73043.32,0.0,0.01049,1e-05,1.85285]
[1779951464607,48.58,73042.67,0.0,0.01047,1e-05,1.85088]
[1779951470654,48.58,73043.63,0.0,0.01048,1e-05,1.85105]
[1779951475684,48.57,73043.05,0.0,0.01046,1e-05,1.84932]
[1779951480721,48.57,73055.65,0.0,0.01057,1e-05,1.86536]
[1779951485756,48.56,73060.67,0.0,0.0106,1e-05,1.87107]
[1779951490792,48.56,73058.75,0.0,0.01058,1e-05,1.86737]
[1779951495826,48.55,73061.16,0.0,0.01059,1e-05,1.86952]
[1779951500861,48.55,73061.87,0.0,0.01059,1e-05,1.86937]
[1779951505896,48.54,73062.23,0.0,0.01059,1e-05,1.86875]
[1779951512945,48.53,73060.99,0.0,0.01056,1e-05,1.86417]
[1779951517986,48.53,73048.94,0.0,0.01045,1e-05,1.84691]
[1779951524022,48.52,73048.02,0.0,0.01043,1e-05,1.84454]
[1779951529061,48.52,73051.22,0.0,0.01046,1e-05,1.84789]
[1779951534230,48.51,73055.37,0.0,0.01049,1e-05,1.85267]
[1779951535102,48.51,73077.37,0.0,0.01067,1e-05,1.88182]
[1779951535667,48.51,73077.37,0.0,0.01067,1e-05,1.88182]
[1779951536108,48.51,73081.36,0.0,0.01071,1e-05,1.88727]
[1779951541154,48.5,73080.86,0.0,0.01069,1e-05,1.885]
[1779951541792,48.5,73080.86,0.0,0.01069,1e-05,1.885]
[1779951542162,48.5,73083.08,0.0,0.01071,1e-05,1.88803]
[1779951543170,48.5,73103.77,0.0,0.01089,1e-05,1.91592]
[1779951543310,48.5,73103.77,0.0,0.01089,1e-05,1.91592]
[1779951544174,48.5,73110.37,0.0,0.01095,1e-05,1.92474]
[1779951549210,48.49,73110.05,0.0,0.01093,1e-05,1.92264]
[1779951554244,48.48,73106.67,0.0,0.01089,1e-05,1.91631]
[1779951561292,48.47,73116.62,0.0,0.01096,1e-05,1.9278]
[1779951564316,48.47,73116.74,0.0,0.01096,1e-05,1.92694]
[1779951569350,48.46,73117.14,0.0,0.01095,1e-05,1.92581]
[1779951574385,48.45,73114.06,0.0,0.01091,1e-05,1.9185]
[1779951579426,48.45,73110.19,0.0,0.01086,1e-05,1.9116]
[1779951584460,48.44,73115.37,0.0,0.0109,1e-05,1.91726]
[1779951589496,48.43,73118.5,0.0,0.01092,1e-05,1.92007]
[1779951594533,48.42,73117.07,0.0,0.01089,1e-05,1.91656]
[1779951599567,48.42,73109.97,0.0,0.01082,1e-05,1.90531]
[1779951604604,48.41,73119.62,0.0,0.0109,1e-05,1.91718]
[1779951608633,48.4,73131.05,0.0,0.01099,1e-05,1.93182]
[1779951613666,48.45,73133.46,0.0,0.01108,1e-05,1.94571]
[1779951618706,48.5,73137.41,0.0,0.01118,1e-05,1.96133]
[1779951623739,48.51,73135.66,0.0,0.01117,1e-05,1.96013]
[1779951628772,48.51,73141.75,0.0,0.01124,1e-05,1.96998]
[1779951633807,48.52,73138.61,0.0,0.01121,1e-05,1.96533]
[1779951638843,48.52,73140.94,0.0,0.01124,1e-05,1.96985]
[1779951643877,48.53,73140.99,0.0,0.01125,1e-05,1.97113]
[1779951648911,48.53,73139.16,0.0,0.01124,1e-05,1.96972]
[1779951653947,48.54,73137.97,0.0,0.01124,1e-05,1.9692]
[1779951659017,48.55,73139.8,0.0,0.01126,1e-05,1.9729]
[1779951664061,48.55,73145.9,0.0,0.01132,1e-05,1.98259]
[1779951669096,48.56,73143.13,0.0,0.0113,1e-05,1.97979]
[1779951674133,48.56,73152.47,0.0,0.0114,1e-05,1.99416]
[1779951679166,48.56,73149.74,0.0,0.01138,1e-05,1.9913]
[1779951684201,48.57,73141.24,0.0,0.01131,1e-05,1.98032]
[1779951685209,48.57,73129.03,0.0,0.0112,1e-05,1.96327]
[1779951687223,48.57,73118.01,0.0,0.0111,1e-05,1.9483]
[1779951692258,48.58,73116.68,0.0,0.01109,1e-05,1.94639]
[1779951697293,48.59,73118.7,0.0,0.01112,1e-05,1.95078]
[1779951702332,48.59,73116.97,0.0,0.01111,1e-05,1.94964]
[1779951707363,48.6,73115.54,0.0,0.01111,1e-05,1.94888]
[1779951712397,48.6,73114.19,0.0,0.0111,1e-05,1.94822]
[1779951718439,48.61,73113.26,0.0,0.0111,1e-05,1.94837]
[1779951723480,48.62,73112.35,0.0,0.0111,1e-05,1.94828]
[1779951728510,48.62,73109.76,0.0,0.01109,1e-05,1.94583]
[1779951733545,48.63,73109.18,0.0,0.01109,1e-05,1.94617]
[1779951739378,48.63,73109.08,0.0,0.0111,1e-05,1.94741]
[1779951744621,48.64,73109.7,0.0,0.01111,1e-05,1.94942]
[1779951746604,48.64,73109.53,0.0,0.01111,1e-05,1.9494]
[1779951746656,48.64,73107.93,0.0,0.0111,1e-05,1.94739]
[1779951749191,48.64,73107.93,0.0,0.0111,1e-05,1.94739]
[1779951749448,48.64,73107.77,0.0,0.0111,1e-05,1.94739]
[1779951759518,48.65,73107.53,0.0,0.0111,1e-05,1.94791]
[1779951764768,48.66,73117.62,0.0,0.0112,1e-05,1.96317]
[1779951769797,48.66,73113.95,0.0,0.01118,1e-05,1.95897]
[1779951771812,48.67,73102.79,0.0,0.01108,1e-05,1.94376]
[1779951776846,48.67,73100.51,0.0,0.01106,1e-05,1.94177]
[1779951781881,48.68,73102.15,0.0,0.01109,1e-05,1.94526]
[1779951786918,48.68,73102.32,0.0,0.0111,1e-05,1.94667]
[1779951791955,48.69,73101.48,0.0,0.0111,1e-05,1.94666]
[1779951796990,48.69,73100.59,0.0,0.0111,1e-05,1.94658]
[1779951802027,48.7,73100.54,0.0,0.0111,1e-05,1.94764]
[1779951807063,48.7,73090.62,0.0,0.01102,1e-05,1.93496]
[1779951812098,48.71,73089.71,0.0,0.01101,1e-05,1.93354]
[1779951817132,48.72,73088.21,0.0,0.01101,1e-05,1.93274]
[1779951822168,48.72,73088.17,0.0,0.01102,1e-05,1.93397]
[1779951827204,48.73,73094.27,0.0,0.01108,1e-05,1.94372]
[1779951832241,48.73,73097.54,0.0,0.01112,1e-05,1.94943]
[1779951837277,48.74,73098.28,0.0,0.01113,1e-05,1.95156]
[1779951842312,48.74,73091.45,0.0,0.01108,1e-05,1.94309]
[1779951847346,48.75,73090.44,0.0,0.01107,1e-05,1.94282]
[1779951852384,48.75,73091.53,0.0,0.01109,1e-05,1.94546]
[1779951857416,48.76,73091.81,0.0,0.0111,1e-05,1.94715]
[1779951864466,48.77,73091.4,0.0,0.01111,1e-05,1.94808]
[1779951869501,48.77,73084.84,0.0,0.01106,1e-05,1.94006]
[1779951875543,48.78,73084.98,0.0,0.01106,1e-05,1.94026]
[1779951880578,48.78,73086.55,0.0,0.01108,1e-05,1.94361]
[1779951885614,48.79,73091.86,0.0,0.01114,1e-05,1.95219]
[1779951890653,48.79,73094.56,0.0,0.01117,1e-05,1.95704]
[1779951895687,48.8,73096.9,0.0,0.0112,1e-05,1.96132]
[1779951900722,48.8,73094.92,0.0,0.01119,1e-05,1.95955]
[1779951905757,48.81,73089.17,0.0,0.01114,1e-05,1.9525]
[1779951910792,48.81,73088.62,0.0,0.01114,1e-05,1.95279]
[1779951915829,48.82,73077.66,0.0,0.01105,1e-05,1.93859]
[1779951920879,48.82,73070.5,0.0,0.01099,1e-05,1.92986]
[1779951925916,48.83,73073.79,0.0,0.01103,1e-05,1.9357]
[1779951930955,48.84,73081.44,0.0,0.01111,1e-05,1.94759]
[1779951935988,48.84,73079.53,0.0,0.01109,1e-05,1.94473]
[1779951941024,48.85,73081.48,0.0,0.01112,1e-05,1.94868]
[1779951946059,48.85,73079.66,0.0,0.01111,1e-05,1.94738]
[1779951951094,48.86,73079.72,0.0,0.01112,1e-05,1.9487]
[1779951956128,48.87,73073.37,0.0,0.01107,1e-05,1.9411]
[1779951961163,48.87,73076.45,0.0,0.01111,1e-05,1.94664]
[1779951966198,48.88,73078.31,0.0,0.01113,1e-05,1.95043]
[1779951971235,48.88,73086.81,0.0,0.01121,1e-05,1.96347]
[1779951976268,48.89,73097.34,0.0,0.01132,1e-05,1.97931]
[1779951981303,48.89,73093.67,0.0,0.01129,1e-05,1.97512]
[1779951986339,48.9,73093.53,0.0,0.01129,1e-05,1.9759]
[1779951991374,48.9,73097.69,0.0,0.01133,1e-05,1.98126]
[1779951996410,48.9,73097.4,0.0,0.01133,1e-05,1.98173]
[1779952001444,48.91,73095.38,0.0,0.01132,1e-05,1.97973]
[1779952006479,48.91,73096.99,0.0,0.01134,1e-05,1.98284]
[1779952011514,48.92,73097.21,0.0,0.01135,1e-05,1.98395]
[1779952016551,48.92,73102.76,0.0,0.0114,1e-05,1.99252]
[1779952021586,48.92,73101.25,0.0,0.0114,1e-05,1.9912]
[1779952026625,48.93,73097.21,0.0,0.01136,1e-05,1.9862]
[1779952031660,48.93,73098.56,0.0,0.01138,1e-05,1.9888]
[1779952036700,48.93,73108.2,0.0,0.01147,1e-05,2.00298]
[1779952041736,48.94,73119.47,0.0,0.01158,1e-05,2.01969]
[1779952046771,48.94,73123.66,0.0,0.01162,1e-05,2.02613]
[1779952051805,48.94,73120.43,0.0,0.01159,1e-05,2.02045]
[1779952054829,48.94,73103.42,0.0,0.01143,1e-05,1.99649]
[1779952059864,48.94,73092.7,0.0,0.01134,1e-05,1.98208]
[1779952064897,48.95,73091.2,0.0,0.01133,1e-05,1.98076]
[1779952069938,48.95,73092.78,0.0,0.01135,1e-05,1.98379]
[1779952074967,48.95,73098.21,0.0,0.0114,1e-05,1.99225]
[1779952080012,48.96,73098.44,0.0,0.01141,1e-05,1.99325]
[1779952085038,48.96,73088.8,0.0,0.01133,1e-05,1.98031]
[1779952090072,48.96,73090.25,0.0,0.01135,1e-05,1.98312]
[1779952095108,48.97,73088.99,0.0,0.01134,1e-05,1.9821]
[1779952101150,48.97,73087.74,0.0,0.01133,1e-05,1.98128]
[1779952106185,48.98,73091.73,0.0,0.01138,1e-05,1.98769]
[1779952111220,48.98,73091.49,0.0,0.01137,1e-05,1.98665]
[1779952113235,48.98,73103.7,0.0,0.01148,1e-05,2.00423]
[1779952118269,48.98,73105.23,0.0,0.0115,1e-05,2.00696]
[1779952123304,48.99,73104.42,0.0,0.0115,1e-05,2.00634]
[1779952128339,48.99,73114.78,0.0,0.0116,1e-05,2.02162]
[1779952133373,48.99,73110.86,0.0,0.01156,1e-05,2.01643]
[1779952138409,48.99,73114.46,0.0,0.0116,1e-05,2.02201]
[1779952143444,48.99,73123.37,0.0,0.01168,1e-05,2.03519]
[1779952148479,49.0,73130.72,0.0,0.01176,1e-05,2.04609]
[1779952153514,49.0,73131.89,0.0,0.01177,1e-05,2.04801]
[1779952158549,49.0,73140.71,0.0,0.01185,1e-05,2.06097]
[1779952163584,49.0,73139.28,0.0,0.01184,1e-05,2.05901]
[1779952168621,49.0,73135.67,0.0,0.01181,1e-05,2.05393]
[1779952173654,49.0,73137.28,0.0,0.01181,1e-05,2.05504]
[1779952178689,49.0,73140.23,0.0,0.01184,1e-05,2.05959]
[1779952183723,49.0,73140.79,0.0,0.01185,1e-05,2.06065]
[1779952188762,49.0,73141.9,0.0,0.01186,1e-05,2.06259]
[1779952193803,49.0,73145.25,0.0,0.0119,1e-05,2.06769]
[1779952198833,49.01,73147.46,0.0,0.01192,1e-05,2.07112]
[1779952203888,49.01,73142.9,0.0,0.01188,1e-05,2.06464]
[1779952208934,49.01,73135.86,0.0,0.01181,1e-05,2.05469]
[1779952213962,49.01,73131.39,0.0,0.01177,1e-05,2.04856]
[1779952217995,49.01,73114.59,0.0,0.01162,1e-05,2.02474]
[1779952223056,49.01,73122.13,0.0,0.01169,1e-05,2.0361]
[1779952228093,49.02,73122.76,0.0,0.0117,1e-05,2.03746]
[1779952233127,49.02,73121.46,0.0,0.01168,1e-05,2.03455]
[1779952238163,49.02,73116.72,0.0,0.01164,1e-05,2.02815]
[1779952243198,49.02,73112.3,0.0,0.0116,1e-05,2.02225]
[1779952248234,49.02,73109.01,0.0,0.01158,1e-05,2.01804]
[1779952253268,49.03,73105.49,0.0,0.01155,1e-05,2.0135]
[1779952256289,49.03,73093.32,0.0,0.01144,1e-05,1.99651]
[1779952261325,49.03,73091.37,0.0,0.01142,1e-05,1.9944]
[1779952266365,49.03,73103.03,0.0,0.01154,1e-05,2.01163]
[1779952271399,49.04,73104.64,0.0,0.01155,1e-05,2.01443]
[1779952276435,49.04,73104.24,0.0,0.01155,1e-05,2.01433]
[1779952281471,49.04,73098.87,0.0,0.01151,1e-05,2.00714]
[1779952286505,49.04,73090.25,0.0,0.01143,1e-05,1.99545]
[1779952291540,49.05,73081.51,0.0,0.01135,1e-05,1.98236]
[1779952296575,49.05,73085.81,0.0,0.01139,1e-05,1.98917]
[1779952301610,49.05,73088.49,0.0,0.01142,1e-05,1.9937]
[1779952306646,49.06,73092.44,0.0,0.01146,1e-05,2.00001]
[1779952311680,49.06,73094.74,0.0,0.01149,1e-05,2.0039]
[1779952314657,49.06,73094.75,0.0,0.01149,1e-05,2.00416]
[1779952314711,49.06,73098.36,0.0,0.01152,1e-05,2.00952]
[1779952315718,49.06,73116.88,0.0,0.0117,1e-05,2.03604]
[1779952320752,49.06,73120.46,0.0,0.01173,1e-05,2.04146]
[1779952322206,49.06,73113.9,0.0,0.01167,1e-05,2.03207]
[1779952322770,49.06,73113.9,0.0,0.01167,1e-05,2.03212]
[1779952328813,49.06,73112.83,0.0,0.01166,1e-05,2.03096]
[1779952333848,49.07,73112.66,0.0,0.01166,1e-05,2.03099]
[1779952336868,49.07,73101.67,0.0,0.01156,1e-05,2.01542]
[1779952341903,49.07,73097.59,0.0,0.01153,1e-05,2.01005]
[1779952349960,49.07,73098.73,0.0,0.01154,1e-05,2.01241]
[1779952354997,49.07,73100.55,0.0,0.01155,1e-05,2.01398]
[1779952363817,49.08,73099.38,0.0,0.01155,1e-05,2.01298]
[1779952370107,49.08,73098.33,0.0,0.01154,1e-05,2.01191]
[1779952376148,49.08,73098.01,0.0,0.01154,1e-05,2.01198]
[1779952381182,49.08,73098.92,0.0,0.01155,1e-05,2.01365]
[1779952386217,49.08,73099.13,0.0,0.01156,1e-05,2.01429]
[1779952392259,49.09,73103.74,0.0,0.0116,1e-05,2.02123]
[1779952397294,49.09,73104.63,0.0,0.01161,1e-05,2.02279]
[1779952402329,49.09,73106.23,0.0,0.01163,1e-05,2.02534]
[1779952407364,49.09,73105.45,0.0,0.01162,1e-05,2.02446]
[1779952412400,49.09,73102.85,0.0,0.01159,1e-05,2.01954]
[1779952417433,49.09,73103.49,0.0,0.0116,1e-05,2.02074]
[1779952423476,49.09,73098.95,0.0,0.01156,1e-05,2.01465]
[1779952428512,49.1,73096.73,0.0,0.01154,1e-05,2.01188]
[1779952433547,49.1,73096.22,0.0,0.01154,1e-05,2.01159]
[1779952438582,49.1,73099.46,0.0,0.01157,1e-05,2.01667]
[1779952443621,49.1,73107.49,0.0,0.01165,1e-05,2.0285]
[1779952447643,49.1,73120.11,0.0,0.01177,1e-05,2.04684]
[1779952452678,49.1,73122.45,0.0,0.01179,1e-05,2.05035]
[1779952457714,49.1,73127.1,0.0,0.01184,1e-05,2.05721]
[1779952462749,49.1,73128.83,0.0,0.01185,1e-05,2.05983]
[1779952467785,49.1,73130.97,0.0,0.01188,1e-05,2.06307]
[1779952472819,49.11,73127.04,0.0,0.01183,1e-05,2.05604]
[1779952479868,49.11,73126.9,0.0,0.01183,1e-05,2.05609]
[1779952485909,49.11,73128.67,0.0,0.01185,1e-05,2.0589]
[1779952491958,49.11,73129.38,0.0,0.01186,1e-05,2.06019]
[1779952496994,49.11,73131.23,0.0,0.01188,1e-05,2.0631]
[1779952502030,49.11,73136.05,0.0,0.01192,1e-05,2.07035]
[1779952507066,49.11,73136.28,0.0,0.01193,1e-05,2.07084]
[1779952512099,49.11,73136.87,0.0,0.01193,1e-05,2.07186]
[1779952517135,49.11,73138.83,0.0,0.01195,1e-05,2.07488]
[1779952522171,49.11,73141.78,0.0,0.01198,1e-05,2.07929]
[1779952527212,49.11,73142.86,0.0,0.01199,1e-05,2.08094]
[1779952533255,49.11,73141.61,0.0,0.01197,1e-05,2.07773]
[1779952538288,49.11,73141.17,0.0,0.01197,1e-05,2.07718]
[1779952543324,49.12,73139.49,0.0,0.01196,1e-05,2.07486]
[1779952548364,49.12,73141.62,0.0,0.01198,1e-05,2.07807]
[1779952553394,49.12,73144.05,0.0,0.012,1e-05,2.08168]
[1779952558430,49.12,73144.23,0.0,0.012,1e-05,2.08198]
[1779952563466,49.12,73144.78,0.0,0.01201,1e-05,2.08282]
[1779952569507,49.12,73144.3,0.0,0.012,1e-05,2.08215]
[1779952575317,49.12,73142.09,0.0,0.01198,1e-05,2.07894]
[1779952580584,49.12,73143.16,0.0,0.01199,1e-05,2.08061]
[1779952585388,49.12,73158.44,0.0,0.01214,1e-05,2.10308]
[1779952590655,49.12,73165.84,0.0,0.01221,1e-05,2.11382]
[1779952595202,49.12,73168.34,0.0,0.01222,1e-05,2.11588]
[1779952595303,49.12,73174.74,0.0,0.01229,1e-05,2.12533]
[1779952598867,49.11,73178.21,0.0,0.01232,1e-05,2.13037]
[1779952598898,49.11,73183.78,0.0,0.01237,1e-05,2.13861]
[1779952604767,49.11,73186.05,0.0,0.01239,1e-05,2.14124]
[1779952609802,49.11,73186.37,0.0,0.01239,1e-05,2.14118]
[1779952615852,49.11,73183.43,0.0,0.01236,1e-05,2.13623]
[1779952620879,49.1,73190.82,0.0,0.01242,1e-05,2.14654]
[1779952627930,49.1,73184.65,0.0,0.01236,1e-05,2.13647]
[1779952632963,49.1,73175.28,0.0,0.01226,1e-05,2.12203]
[1779952637999,49.09,73177.49,0.0,0.01228,1e-05,2.12488]
[1779952644042,49.09,73181.44,0.0,0.01232,1e-05,2.13021]
[1779952649077,49.09,73184.42,0.0,0.01234,1e-05,2.13418]
[1779952655120,49.09,73183.74,0.0,0.01232,1e-05,2.13111]
[1779952660154,49.09,73185.64,0.0,0.01234,1e-05,2.13348]
[1779952665189,49.08,73194.02,0.0,0.01242,1e-05,2.14546]
[1779952670225,49.08,73200.83,0.0,0.01248,1e-05,2.15503]
[1779952675259,49.08,73202.54,0.0,0.01249,1e-05,2.15692]
[1779952680294,49.07,73199.24,0.0,0.01246,1e-05,2.15129]
[1779952685330,49.07,73195.37,0.0,0.01241,1e-05,2.14489]
[1779952690364,49.07,73192.1,0.0,0.01238,1e-05,2.13943]
[1779952695399,49.07,73192.68,0.0,0.01238,1e-05,2.13974]
[1779952700434,49.06,73192.9,0.0,0.01238,1e-05,2.13951]
[1779952705469,49.06,73195.48,0.0,0.0124,1e-05,2.14281]
[1779952710511,49.06,73195.72,0.0,0.0124,1e-05,2.14258]
[1779952715543,49.06,73183.88,0.0,0.01227,1e-05,2.12286]
[1779952720578,49.05,73194.27,0.0,0.01237,1e-05,2.13799]
[1779952726387,49.05,73196.03,0.0,0.01238,1e-05,2.13998]
[1779952731653,49.05,73196.58,0.0,0.01239,1e-05,2.14028]
[1779952736688,49.05,73197.54,0.0,0.01239,1e-05,2.14118]
[1779952741724,49.04,73199.28,0.0,0.0124,1e-05,2.14322]
[1779952746760,49.04,73199.53,0.0,0.0124,1e-05,2.14304]
[1779952751795,49.04,73200.44,0.0,0.01241,1e-05,2.14387]
[1779952756835,49.04,73202.43,0.0,0.01242,1e-05,2.14619]
[1779952761864,49.03,73199.6,0.0,0.01239,1e-05,2.1414]
[1779952766899,49.03,73198.51,0.0,0.01238,1e-05,2.13926]
[1779952772944,49.03,73196.09,0.0,0.01234,1e-05,2.13357]
[1779952779990,49.03,73194.1,0.0,0.01232,1e-05,2.13]
[1779952785036,49.03,73194.77,0.0,0.01232,1e-05,2.13059]
[1779952790064,49.02,73197.59,0.0,0.01235,1e-05,2.13437]
[1779952796883,49.02,73196.96,0.0,0.01234,1e-05,2.13284]
[1779952802146,49.02,73194.93,0.0,0.01231,1e-05,2.1294]
[1779952807180,49.02,73194.06,0.0,0.0123,1e-05,2.12772]
[1779952812226,49.02,73193.06,0.0,0.01229,1e-05,2.12585]
[1779952817255,49.01,73198.89,0.0,0.01235,1e-05,2.1341]
[1779952822290,49.01,73189.18,0.0,0.01225,1e-05,2.11918]
[1779952825311,49.01,73202.57,0.0,0.01238,1e-05,2.13892]
[1779952830347,49.01,73203.44,0.0,0.01238,1e-05,2.13973]
[1779952835381,49.01,73208.13,0.0,0.01242,1e-05,2.14473]
[1779952840417,49.0,73208.91,0.0,0.01242,1e-05,2.14536]
[1779952845451,49.0,73220.27,0.0,0.01253,1e-05,2.16187]
[1779952850486,49.0,73220.3,0.0,0.01252,1e-05,2.16121]
[1779952852946,49.0,73221.08,0.0,0.01253,1e-05,2.16211]
[1779952853509,49.0,73237.53,0.0,0.01269,1e-05,2.18691]
[1779952858681,48.99,73241.6,0.0,0.01273,1e-05,2.19236]
[1779952858702,48.99,73241.03,0.0,0.01272,1e-05,2.1913]
[1779952864586,48.99,73242.48,0.0,0.01273,1e-05,2.19237]
[1779952870632,48.98,73237.71,0.0,0.01267,1e-05,2.18398]
[1779952877680,48.98,73232.41,0.0,0.01261,1e-05,2.17473]
[1779952879691,48.97,73215.92,0.0,0.01245,1e-05,2.14947]
[1779952884726,48.97,73213.85,0.0,0.01242,1e-05,2.14581]
[1779952889765,48.97,73220.71,0.0,0.01249,1e-05,2.15559]
[1779952894801,48.97,73218.65,0.0,0.01245,1e-05,2.15042]
[1779952899836,48.97,73219.05,0.0,0.01245,1e-05,2.1505]
[1779952904870,48.96,73218.16,0.0,0.01244,1e-05,2.14865]
[1779952910912,48.96,73220.92,0.0,0.01247,1e-05,2.15225]
[1779952915947,48.96,73224.44,0.0,0.0125,1e-05,2.15709]
[1779952920982,48.96,73226.16,0.0,0.01251,1e-05,2.15921]
[1779952926018,48.95,73221.18,0.0,0.01246,1e-05,2.15116]
[1779952931053,48.95,73222.66,0.0,0.01247,1e-05,2.1525]
[1779952936089,48.94,73213.97,0.0,0.01237,1e-05,2.13785]
[1779952943137,48.94,73211.85,0.0,0.01234,1e-05,2.13366]
[1779952950186,48.94,73210.15,0.0,0.01232,1e-05,2.13065]
[1779952955222,48.93,73206.92,0.0,0.01228,1e-05,2.12403]
[1779952960259,48.93,73206.54,0.0,0.01228,1e-05,2.12319]
[1779952966300,48.93,73205.57,0.0,0.01226,1e-05,2.12146]
[1779952969322,48.93,73217.73,0.0,0.01238,1e-05,2.13949]
[1779952974355,48.93,73223.09,0.0,0.01243,1e-05,2.14711]
[1779952979392,48.93,73223.98,0.0,0.01244,1e-05,2.14782]
[1779952984437,48.92,73220.7,0.0,0.0124,1e-05,2.14245]
[1779952985036,48.92,73220.7,0.0,0.0124,1e-05,2.14245]
[1779952985434,48.92,73222.22,0.0,0.01242,1e-05,2.14464]
[1779952988496,48.92,73223.88,0.0,0.01243,1e-05,2.14696]
[1779952988498,48.92,73222.98,0.0,0.01242,1e-05,2.14552]
[1779952994497,48.92,73220.67,0.0,0.0124,1e-05,2.14155]
[1779953001545,48.92,73220.05,0.0,0.01239,1e-05,2.14005]
[1779953006581,48.92,73223.79,0.0,0.01242,1e-05,2.14526]
[1779953011616,48.91,73228.59,0.0,0.01246,1e-05,2.15051]
[1779953017658,48.91,73230.48,0.0,0.01247,1e-05,2.15279]
[1779953022695,48.91,73233.92,0.0,0.0125,1e-05,2.15751]
[1779953027728,48.91,73234.03,0.0,0.0125,1e-05,2.15719]
[1779953032763,48.91,73233.61,0.0,0.01249,1e-05,2.1561]
[1779953037798,48.9,73232.99,0.0,0.01248,1e-05,2.15472]
[1779953042835,48.9,73229.68,0.0,0.01245,1e-05,2.14928]
[1779953047871,48.9,73231.48,0.0,0.01246,1e-05,2.15161]
[1779953055927,48.9,73233.29,0.0,0.01248,1e-05,2.1537]
[1779953063983,48.89,73234.8,0.0,0.01248,1e-05,2.15476]
[1779953069018,48.89,73233.32,0.0,0.01246,1e-05,2.15158]
[1779953075061,48.89,73234.64,0.0,0.01246,1e-05,2.15163]
[1779953080094,48.88,73237.31,0.0,0.01249,1e-05,2.15529]
[1779953085131,48.88,73237.6,0.0,0.01249,1e-05,2.15534]
[1779953092181,48.88,73238.55,0.0,0.01249,1e-05,2.15626]
[1779953099045,48.88,73237.39,0.0,0.01248,1e-05,2.15403]
[1779953104263,48.88,73237.03,0.0,0.01247,1e-05,2.15316]
[1779953109301,48.87,73236.78,0.0,0.01247,1e-05,2.15239]
[1779953114339,48.87,73236.59,0.0,0.01246,1e-05,2.15179]
[1779953119372,48.87,73240.13,0.0,0.0125,1e-05,2.15679]
[1779953124408,48.87,73246.18,0.0,0.01255,1e-05,2.16553]
[1779953128435,48.87,73223.43,0.0,0.01233,1e-05,2.13092]
[1779953133470,48.87,73221.0,0.0,0.01229,1e-05,2.12565]
[1779953139512,48.87,73218.94,0.0,0.01227,1e-05,2.1224]
[1779953144547,48.87,73228.11,0.0,0.01236,1e-05,2.13591]
[1779953149582,48.87,73229.54,0.0,0.01237,1e-05,2.13776]
[1779953154617,48.86,73223.16,0.0,0.01231,1e-05,2.12795]
[1779953159652,48.86,73225.99,0.0,0.01234,1e-05,2.13196]
[1779953164690,48.86,73227.64,0.0,0.01235,1e-05,2.1342]
[1779953169730,48.86,73223.68,0.0,0.01231,1e-05,2.12803]
[1779953174757,48.86,73219.44,0.0,0.01227,1e-05,2.12147]
[1779953177778,48.86,73205.76,0.0,0.01213,1e-05,2.10103]
[1779953182833,48.86,73198.15,0.0,0.01206,1e-05,2.0898]
[1779953186862,48.86,73186.68,0.0,0.01195,1e-05,2.07301]
[1779953191897,48.86,73187.45,0.0,0.01195,1e-05,2.07282]
[1779953193915,48.86,73187.71,0.0,0.01195,1e-05,2.07326]
[1779953199951,48.86,73187.71,0.0,0.01195,1e-05,2.07343]
[1779953204989,48.86,73187.94,0.0,0.01196,1e-05,2.07389]
[1779953210038,48.86,73186.66,0.0,0.01195,1e-05,2.07212]
[1779953217080,48.86,73186.06,0.0,0.01194,1e-05,2.07138]
[1779953222114,48.86,73178.62,0.0,0.01187,1e-05,2.0606]
[1779953226143,48.86,73165.69,0.0,0.01175,1e-05,2.04195]
[1779953231183,48.87,73162.55,0.0,0.01172,1e-05,2.03777]
[1779953236215,48.87,73168.56,0.0,0.01178,1e-05,2.04691]
[1779953241248,48.87,73165.91,0.0,0.01176,1e-05,2.04348]
[1779953246282,48.87,73166.95,0.0,0.01177,1e-05,2.04541]
[1779953251318,48.87,73166.15,0.0,0.01176,1e-05,2.04318]
[1779953256353,48.88,73170.44,0.0,0.0118,1e-05,2.0498]
[1779953258180,48.88,73184.97,0.0,0.01194,1e-05,2.07114]
[1779953263403,48.88,73189.8,0.0,0.01199,1e-05,2.07834]
[1779953268438,48.88,73189.34,0.0,0.01198,1e-05,2.07773]
[1779953273475,48.88,73182.84,0.0,0.01192,1e-05,2.06825]
[1779953278508,48.88,73183.61,0.0,0.01193,1e-05,2.06948]
[1779953283544,48.88,73186.48,0.0,0.01196,1e-05,2.07375]
[1779953288578,48.88,73186.7,0.0,0.01196,1e-05,2.07408]
[1779953293612,48.88,73186.33,0.0,0.01196,1e-05,2.07355]
[1779953298648,48.88,73184.9,0.0,0.01194,1e-05,2.07146]
[1779953303683,48.88,73183.16,0.0,0.01193,1e-05,2.06893]
[1779953308717,48.88,73175.64,0.0,0.01186,1e-05,2.05805]
[1779953314760,48.88,73174.66,0.0,0.01184,1e-05,2.05529]
[1779953319796,48.88,73171.24,0.0,0.01181,1e-05,2.05042]
[1779953324831,48.88,73162.15,0.0,0.01172,1e-05,2.03748]
[1779953329866,48.88,73164.12,0.0,0.01174,1e-05,2.04061]
[1779953335908,48.88,73164.38,0.0,0.01175,1e-05,2.04133]
[1779953343967,48.89,73163.46,0.0,0.01174,1e-05,2.04051]
[1779953349001,48.89,73166.43,0.0,0.01177,1e-05,2.04513]
[1779953356053,48.89,73166.46,0.0,0.01178,1e-05,2.04564]
[1779953361086,48.89,73165.41,0.0,0.01177,1e-05,2.04445]
[1779953367128,48.89,73162.57,0.0,0.01175,1e-05,2.04078]
[1779953372177,48.9,73165.48,0.0,0.01177,1e-05,2.04389]
[1779953380034,48.9,73165.45,0.0,0.01177,1e-05,2.04441]
[1779953385267,48.9,73165.11,0.0,0.01177,1e-05,2.04427]
[1779953392316,48.9,73164.06,0.0,0.01176,1e-05,2.04325]
[1779953397349,48.9,73164.12,0.0,0.01177,1e-05,2.0437]
[1779953402385,48.9,73178.33,0.0,0.0119,1e-05,2.0647]
[1779953408427,48.91,73177.44,0.0,0.0119,1e-05,2.06359]
[1779953413466,48.91,73178.68,0.0,0.01191,1e-05,2.0655]
[1779953420320,48.91,73179.22,0.0,0.01191,1e-05,2.06636]
[1779953425549,48.91,73177.88,0.0,0.0119,1e-05,2.06443]
[1779953430584,48.91,73179.06,0.0,0.01191,1e-05,2.06617]
[1779953436626,48.91,73177.64,0.0,0.01189,1e-05,2.06263]
[1779953441662,48.91,73176.86,0.0,0.01188,1e-05,2.06149]
[1779953446698,48.91,73183.13,0.0,0.01194,1e-05,2.0706]
[1779953452741,48.91,73184.94,0.0,0.01196,1e-05,2.07309]
[1779953459792,48.9,73183.5,0.0,0.01194,1e-05,2.07084]
[1779953464827,48.9,73181.81,0.0,0.01193,1e-05,2.0683]
[1779953470675,48.9,73181.21,0.0,0.01192,1e-05,2.06736]
[1779953476912,48.9,73179.97,0.0,0.01191,1e-05,2.06551]
[1779953481947,48.9,73189.06,0.0,0.012,1e-05,2.07879]
[1779953487988,48.9,73193.27,0.0,0.01203,1e-05,2.08475]
[1779953492296,48.9,73195.19,0.0,0.01205,1e-05,2.08745]
[1779953492356,48.9,73204.3,0.0,0.01213,1e-05,2.09938]
[1779953493915,48.9,73204.3,0.0,0.01213,1e-05,2.09932]
[1779953494037,48.9,73213.56,0.0,0.01222,1e-05,2.11299]
[1779953499072,48.9,73220.92,0.0,0.01229,1e-05,2.12354]
[1779953504107,48.9,73223.89,0.0,0.01232,1e-05,2.12751]
[1779953510150,48.89,73225.35,0.0,0.01233,1e-05,2.12912]
[1779953515186,48.89,73224.99,0.0,0.01232,1e-05,2.12808]
[1779953516192,48.89,73210.66,0.0,0.01218,1e-05,2.10666]
[1779953521228,48.89,73205.17,0.0,0.01213,1e-05,2.09842]
[1779953526262,48.89,73203.54,0.0,0.01211,1e-05,2.0959]
[1779953531297,48.89,73200.4,0.0,0.01208,1e-05,2.09117]
[1779953536334,48.89,73199.18,0.0,0.01207,1e-05,2.08931]
[1779953541378,48.89,73202.93,0.0,0.0121,1e-05,2.09481]
[1779953544396,48.89,73215.79,0.0,0.01223,1e-05,2.1138]
[1779953549430,48.89,73220.22,0.0,0.01227,1e-05,2.12013]
[1779953554476,48.89,73223.74,0.0,0.01229,1e-05,2.12357]
[1779953559500,48.89,73226.58,0.0,0.01232,1e-05,2.12751]
[1779953564536,48.88,73230.83,0.0,0.01235,1e-05,2.13332]
[1779953569571,48.88,73233.11,0.0,0.01238,1e-05,2.13643]
[1779953574606,48.88,73237.19,0.0,0.01241,1e-05,2.14226]
[1779953581463,48.88,73242.19,0.0,0.01246,1e-05,2.14924]
[1779953589712,48.88,73241.97,0.0,0.01245,1e-05,2.1482]
[1779953594747,48.87,73241.32,0.0,0.01244,1e-05,2.14678]
[1779953599784,48.87,73240.35,0.0,0.01243,1e-05,2.14487]
[1779953604818,48.87,73239.85,0.0,0.01242,1e-05,2.14366]
[1779953609854,48.87,73230.47,0.0,0.01233,1e-05,2.12917]
[1779953614909,48.87,73238.19,0.0,0.01239,1e-05,2.13891]
[1779953619944,48.86,73238.45,0.0,0.01239,1e-05,2.13889]
[1779953624978,48.86,73232.03,0.0,0.01233,1e-05,2.12887]
[1779953630019,48.86,73235.79,0.0,0.01236,1e-05,2.13413]
[1779953635048,48.86,73238.45,0.0,0.01238,1e-05,2.13773]
[1779953640083,48.86,73238.66,0.0,0.01238,1e-05,2.13761]
[1779953645120,48.86,73239.22,0.0,0.01239,1e-05,2.13801]
[1779953650155,48.85,73240.42,0.0,0.0124,1e-05,2.13937]
[1779953655188,48.85,73240.94,0.0,0.0124,1e-05,2.1397]
[1779953660223,48.85,73241.42,0.0,0.0124,1e-05,2.13996]
[1779953667272,48.85,73241.91,0.0,0.0124,1e-05,2.14005]
[1779953672307,48.84,73250.15,0.0,0.01247,1e-05,2.15037]
[1779953675873,48.84,73255.63,0.0,0.01252,1e-05,2.15842]
[1779953676336,48.84,73270.01,0.0,0.01266,1e-05,2.18018]
[1779953677871,48.84,73270.94,0.0,0.01267,1e-05,2.18127]
[1779953678351,48.84,73265.43,0.0,0.01262,1e-05,2.1727]
[1779953684392,48.84,73266.02,0.0,0.01261,1e-05,2.17265]
[1779953689322,48.83,73269.89,0.0,0.01265,1e-05,2.17787]
[1779953689428,48.83,73271.4,0.0,0.01266,1e-05,2.18]
[1779953690976,48.83,73279.86,0.0,0.01275,1e-05,2.19279]
[1779953691441,48.83,73280.33,0.0,0.01275,1e-05,2.19331]
[1779953696476,48.83,73278.69,0.0,0.01273,1e-05,2.18982]
[1779953701511,48.82,73280.1,0.0,0.01274,1e-05,2.19104]
[1779953706546,48.82,73292.48,0.0,0.01285,1e-05,2.20915]
[1779953711582,48.81,73304.3,0.0,0.01297,1e-05,2.22634]
[1779953716617,48.81,73302.02,0.0,0.01294,1e-05,2.2216]
[1779953721652,48.8,73303.86,0.0,0.01295,1e-05,2.22335]
[1779953726687,48.8,73308.35,0.0,0.01299,1e-05,2.22919]
[1779953731722,48.79,73307.47,0.0,0.01296,1e-05,2.22513]
[1779953736758,48.79,73309.66,0.0,0.01298,1e-05,2.22744]
[1779953741793,48.78,73318.43,0.0,0.01306,1e-05,2.23999]
[1779953747414,48.78,73326.62,0.0,0.01314,1e-05,2.25181]
[1779953747516,48.78,73332.29,0.0,0.01319,1e-05,2.2602]
[1779953751364,48.77,73327.04,0.0,0.01313,1e-05,2.25141]
[1779953751375,48.77,73327.22,0.0,0.01313,1e-05,2.25142]
[1779953756898,48.77,73324.37,0.0,0.01309,1e-05,2.2454]
[1779953762742,48.76,73331.63,0.0,0.01316,1e-05,2.25529]
[1779953767977,48.75,73326.58,0.0,0.0131,1e-05,2.24599]
[1779953773012,48.75,73322.74,0.0,0.01305,1e-05,2.23861]
[1779953776034,48.74,73309.83,0.0,0.01291,1e-05,2.21769]
[1779953781068,48.74,73315.41,0.0,0.01296,1e-05,2.22513]
[1779953787112,48.73,73315.13,0.0,0.01295,1e-05,2.22309]
[1779953792145,48.73,73316.24,0.0,0.01294,1e-05,2.22191]
[1779953797182,48.72,73321.27,0.0,0.01298,1e-05,2.22832]
[1779953802217,48.71,73322.59,0.0,0.01299,1e-05,2.22893]
[1779953807252,48.71,73324.02,0.0,0.01299,1e-05,2.22974]
[1779953812288,48.7,73325.13,0.0,0.01299,1e-05,2.23006]
[1779953818329,48.69,73326.11,0.0,0.01299,1e-05,2.22991]
[1779953823364,48.69,73329.63,0.0,0.01302,1e-05,2.23401]
[1779953828403,48.68,73331.18,0.0,0.01302,1e-05,2.23506]
[1779953833436,48.68,73336.67,0.0,0.01307,1e-05,2.24226]
[1779953838478,48.67,73342.6,0.0,0.01312,1e-05,2.24982]
[1779953843508,48.66,73345.79,0.0,0.01315,1e-05,2.25338]
[1779953848543,48.66,73358.25,0.0,0.01327,1e-05,2.27156]
[1779953853577,48.65,73361.99,0.0,0.01329,1e-05,2.27435]
[1779953858612,48.64,73362.97,0.0,0.01328,1e-05,2.27431]
[1779953863648,48.64,73369.76,0.0,0.01335,1e-05,2.28348]
[1779953868684,48.63,73371.33,0.0,0.01335,1e-05,2.28431]
[1779953870699,48.63,73360.08,0.0,0.01323,1e-05,2.26581]
[1779953875734,48.62,73357.13,0.0,0.01319,1e-05,2.25971]
[1779953878755,48.62,73343.11,0.0,0.01304,1e-05,2.23686]
[1779953883790,48.61,73329.64,0.0,0.01289,1e-05,2.2147]
[1779953888824,48.61,73324.72,0.0,0.01283,1e-05,2.20611]
[1779953893859,48.6,73322.45,0.0,0.0128,1e-05,2.20163]
[1779953898894,48.6,73321.42,0.0,0.01279,1e-05,2.19903]
[1779953903930,48.59,73323.76,0.0,0.0128,1e-05,2.2016]
[1779953909974,48.59,73325.24,0.0,0.01281,1e-05,2.2026]
[1779953915021,48.58,73326.51,0.0,0.01281,1e-05,2.20192]
[1779953920072,48.58,73333.11,0.0,0.01287,1e-05,2.211]
[1779953925098,48.57,73334.11,0.0,0.01287,1e-05,2.21135]
[1779953930132,48.57,73332.29,0.0,0.01284,1e-05,2.20734]
[1779953935166,48.56,73333.14,0.0,0.01284,1e-05,2.2075]
[1779953940201,48.56,73332.76,0.0,0.01283,1e-05,2.20576]
[1779953945236,48.55,73331.96,0.0,0.01281,1e-05,2.20338]
[1779953950271,48.55,73331.04,0.0,0.0128,1e-05,2.20083]
[1779953955307,48.54,73336.97,0.0,0.01285,1e-05,2.20885]
[1779953960341,48.54,73332.41,0.0,0.0128,1e-05,2.20057]
[1779953963542,48.54,73331.89,0.0,0.01279,1e-05,2.1993]
[1779953963608,48.54,73327.57,0.0,0.01274,1e-05,2.1924]
[1779953965241,48.53,73327.57,0.0,0.01274,1e-05,2.19217]
[1779953965379,48.53,73324.13,0.0,0.0127,1e-05,2.18665]
[1779953970414,48.53,73323.42,0.0,0.01269,1e-05,2.18454]
[1779953976456,48.52,73325.07,0.0,0.01269,1e-05,2.18429]
[1779953981491,48.52,73321.25,0.0,0.01264,1e-05,2.17737]
[1779953988541,48.51,73319.66,0.0,0.01262,1e-05,2.17358]
[1779953993577,48.51,73313.6,0.0,0.01255,1e-05,2.16343]
[1779953998612,48.51,73305.18,0.0,0.01246,1e-05,2.14981]
[1779953999624,48.51,73305.18,0.0,0.01246,1e-05,2.14981]
[1779953999713,48.51,73301.68,0.0,0.01243,1e-05,2.14436]
[1779954001043,48.51,73301.68,0.0,0.01243,1e-05,2.14436]
[1779954001121,48.5,73302.8,0.0,0.01244,1e-05,2.14582]
[1779954006681,48.5,73308.23,0.0,0.01249,1e-05,2.15331]
[1779954011709,48.5,73304.02,0.0,0.01244,1e-05,2.14633]
[1779954016744,48.5,73305.35,0.0,0.01245,1e-05,2.14786]
[1779954023793,48.49,73308.2,0.0,0.01247,1e-05,2.15156]
[1779954028828,48.49,73313.74,0.0,0.01253,1e-05,2.15951]
[1779954033863,48.49,73310.52,0.0,0.01248,1e-05,2.15259]
[1779954038900,48.49,73304.9,0.0,0.01242,1e-05,2.14368]
[1779954043943,48.49,73300.49,0.0,0.01238,1e-05,2.13665]
[1779954048974,48.48,73305.99,0.0,0.01243,1e-05,2.14469]
[1779954054005,48.48,73311.09,0.0,0.01248,1e-05,2.1521]
[1779954059040,48.48,73313.12,0.0,0.0125,1e-05,2.15476]
[1779954064074,48.48,73311.33,0.0,0.01247,1e-05,2.15155]
[1779954069110,48.48,73311.65,0.0,0.01247,1e-05,2.15157]
[1779954074145,48.48,73309.83,0.0,0.01245,1e-05,2.14839]
[1779954079181,48.47,73313.56,0.0,0.01249,1e-05,2.15368]
[1779954084216,48.47,73315.96,0.0,0.01251,1e-05,2.15695]
[1779954089251,48.47,73316.85,0.0,0.01252,1e-05,2.1579]
[1779954095095,48.47,73317.45,0.0,0.01251,1e-05,2.1568]
[1779954100328,48.47,73316.01,0.0,0.01249,1e-05,2.15422]
[1779954105363,48.46,73316.86,0.0,0.0125,1e-05,2.1551]
[1779954110398,48.46,73318.05,0.0,0.01251,1e-05,2.15645]
[1779954115433,48.46,73316.77,0.0,0.01249,1e-05,2.15405]
[1779954120472,48.46,73316.95,0.0,0.01249,1e-05,2.15389]
[1779954125507,48.46,73317.91,0.0,0.0125,1e-05,2.15491]
[1779954130542,48.45,73324.39,0.0,0.01256,1e-05,2.16436]
[1779954135578,48.45,73329.23,0.0,0.0126,1e-05,2.17121]
[1779954140612,48.45,73328.24,0.0,0.01259,1e-05,2.16908]
[1779954145647,48.45,73325.83,0.0,0.01256,1e-05,2.16475]
[1779954150682,48.44,73325.98,0.0,0.01256,1e-05,2.16435]
[1779954155717,48.44,73325.6,0.0,0.01254,1e-05,2.16158]
[1779954160751,48.44,73330.9,0.0,0.01259,1e-05,2.16901]
[1779954165787,48.43,73332.07,0.0,0.0126,1e-05,2.17008]
[1779954170823,48.43,73332.0,0.0,0.01259,1e-05,2.16909]
[1779954175858,48.43,73330.87,0.0,0.01257,1e-05,2.16663]
[1779954180892,48.42,73331.03,0.0,0.01257,1e-05,2.16614]
[1779954185927,48.42,73330.08,0.0,0.01256,1e-05,2.16395]
[1779954190965,48.42,73329.94,0.0,0.01255,1e-05,2.16299]
[1779954195996,48.41,73334.57,0.0,0.01259,1e-05,2.16932]
[1779954201032,48.41,73334.69,0.0,0.01259,1e-05,2.16871]
[1779954206067,48.41,73330.96,0.0,0.01255,1e-05,2.16221]
[1779954210096,48.41,73343.99,0.0,0.01267,1e-05,2.18161]
[1779954215130,48.4,73353.25,0.0,0.01275,1e-05,2.19345]
[1779954220165,48.4,73352.54,0.0,0.01274,1e-05,2.1914]
[1779954225200,48.39,73353.11,0.0,0.01274,1e-05,2.1914]
[1779954230235,48.39,73352.81,0.0,0.01273,1e-05,2.19009]
[1779954235270,48.39,73352.27,0.0,0.01272,1e-05,2.18844]
[1779954240304,48.38,73351.87,0.0,0.01271,1e-05,2.18704]
[1779954246348,48.38,73351.45,0.0,0.0127,1e-05,2.1855]
[1779954247484,48.38,73351.24,0.0,0.0127,1e-05,2.18503]
[1779954248367,48.38,73354.9,0.0,0.01273,1e-05,2.19055]
[1779954252396,48.37,73367.13,0.0,0.01285,1e-05,2.20895]
[1779954256233,48.37,73379.96,0.0,0.01298,1e-05,2.22823]
[1779954257495,48.37,73379.96,0.0,0.01298,1e-05,2.22823]
[1779954257596,48.37,73390.2,0.0,0.01309,1e-05,2.24413]
[1779954264480,48.36,73392.06,0.0,0.01309,1e-05,2.24538]
[1779954269515,48.36,73385.15,0.0,0.01301,1e-05,2.23329]
[1779954274549,48.35,73383.73,0.0,0.01298,1e-05,2.22841]
[1779954280593,48.35,73387.64,0.0,0.01301,1e-05,2.23323]
[1779954286447,48.34,73389.36,0.0,0.01302,1e-05,2.23458]
[1779954291672,48.34,73389.36,0.0,0.01302,1e-05,2.23344]
[1779954296727,48.33,73392.1,0.0,0.01304,1e-05,2.2366]
[1779954301747,48.33,73392.28,0.0,0.01303,1e-05,2.23573]
[1779954306776,48.32,73381.99,0.0,0.01292,1e-05,2.21856]
[1779954310949,48.32,73382.13,0.0,0.01291,1e-05,2.21822]
[1779954311037,48.32,73382.6,0.0,0.01292,1e-05,2.2186]
[1779954314893,48.32,73383.37,0.0,0.01292,1e-05,2.21945]
[1779954314987,48.32,73382.17,0.0,0.01291,1e-05,2.2174]
[1779954320881,48.31,73383.55,0.0,0.01292,1e-05,2.21856]
[1779954325916,48.31,73383.62,0.0,0.01291,1e-05,2.21788]
[1779954330951,48.31,73385.0,0.0,0.01292,1e-05,2.21927]
[1779954334980,48.3,73375.21,0.0,0.01281,1e-05,2.20184]
[1779954340015,48.3,73364.61,0.0,0.01269,1e-05,2.18476]
[1779954346064,48.3,73359.1,0.0,0.01264,1e-05,2.17575]
[1779954351095,48.3,73351.24,0.0,0.01255,1e-05,2.1633]
[1779954356129,48.3,73345.27,0.0,0.01249,1e-05,2.15384]
[1779954361164,48.29,73337.62,0.0,0.01241,1e-05,2.14192]
[1779954366200,48.29,73339.82,0.0,0.01243,1e-05,2.14502]
[1779954371236,48.29,73338.71,0.0,0.01242,1e-05,2.14302]
[1779954376271,48.29,73333.92,0.0,0.01237,1e-05,2.13542]
[1779954381307,48.29,73327.22,0.0,0.0123,1e-05,2.12503]
[1779954386342,48.29,73328.01,0.0,0.01231,1e-05,2.12599]
[1779954391377,48.29,73329.48,0.0,0.01231,1e-05,2.12641]
[1779954396412,48.29,73337.48,0.0,0.01239,1e-05,2.13822]
[1779954401446,48.28,73336.61,0.0,0.01238,1e-05,2.13655]
[1779954406481,48.28,73329.27,0.0,0.0123,1e-05,2.12511]
[1779954411516,48.28,73327.74,0.0,0.01229,1e-05,2.12256]
[1779954417558,48.28,73327.27,0.0,0.01228,1e-05,2.12158]
[1779954422594,48.28,73330.77,0.0,0.01231,1e-05,2.12663]
[1779954427644,48.28,73331.08,0.0,0.01231,1e-05,2.12682]
[1779954432678,48.28,73334.81,0.0,0.01235,1e-05,2.13219]
[1779954437712,48.28,73340.28,0.0,0.0124,1e-05,2.14013]
[1779954442749,48.27,73338.14,0.0,0.01238,1e-05,2.13649]
[1779954447783,48.27,73329.12,0.0,0.01229,1e-05,2.12248]
[1779954452819,48.27,73327.82,0.0,0.01226,1e-05,2.11879]
[1779954457854,48.27,73328.4,0.0,0.01227,1e-05,2.11945]
[1779954462887,48.27,73328.85,0.0,0.01227,1e-05,2.11993]
[1779954468936,48.27,73327.57,0.0,0.01226,1e-05,2.11777]
[1779954473970,48.27,73328.66,0.0,0.01227,1e-05,2.11921]
[1779954479005,48.27,73329.25,0.0,0.01227,1e-05,2.11987]
[1779954484059,48.27,73316.24,0.0,0.01214,1e-05,2.10001]
[1779954489098,48.27,73304.18,0.0,0.01202,1e-05,2.08192]
[1779954494134,48.27,73295.29,0.0,0.01194,1e-05,2.06881]
[1779954499169,48.27,73297.76,0.0,0.01196,1e-05,2.07266]
[1779954506215,48.27,73303.59,0.0,0.01202,1e-05,2.08153]
[1779954511251,48.27,73301.17,0.0,0.01199,1e-05,2.07652]
[1779954516286,48.27,73300.23,0.0,0.01198,1e-05,2.07524]
[1779954521321,48.27,73298.81,0.0,0.01197,1e-05,2.07327]
[1779954526356,48.27,73303.52,0.0,0.01201,1e-05,2.08046]
[1779954531395,48.27,73309.8,0.0,0.01208,1e-05,2.08987]
[1779954536428,48.27,73317.65,0.0,0.01215,1e-05,2.10164]
[1779954541462,48.27,73310.33,0.0,0.01208,1e-05,2.09055]
[1779954546501,48.27,73307.63,0.0,0.01205,1e-05,2.08652]
[1779954551539,48.27,73312.73,0.0,0.0121,1e-05,2.09414]
[1779954556570,48.27,73311.95,0.0,0.0121,1e-05,2.09288]
[1779954561605,48.27,73315.26,0.0,0.01213,1e-05,2.09777]
[1779954566640,48.27,73313.56,0.0,0.01211,1e-05,2.09513]
[1779954571676,48.27,73319.37,0.0,0.01216,1e-05,2.10227]
[1779954576709,48.27,73321.09,0.0,0.01217,1e-05,2.1047]
[1779954581745,48.27,73313.45,0.0,0.0121,1e-05,2.09311]
[1779954586783,48.27,73312.93,0.0,0.01209,1e-05,2.09229]
[1779954591818,48.27,73312.41,0.0,0.01209,1e-05,2.09147]
[1779954596852,48.27,73313.8,0.0,0.0121,1e-05,2.0935]
[1779954601888,48.27,73311.89,0.0,0.01208,1e-05,2.09059]
[1779954606924,48.27,73309.86,0.0,0.01206,1e-05,2.08751]
[1779954611962,48.27,73308.27,0.0,0.01205,1e-05,2.08511]
[1779954616997,48.27,73307.29,0.0,0.01204,1e-05,2.08363]
[1779954622035,48.27,73306.64,0.0,0.01203,1e-05,2.08265]
[1779954628076,48.27,73306.55,0.0,0.01203,1e-05,2.08249]
[1779954628897,48.27,73306.55,0.0,0.01203,1e-05,2.08249]
[1779954629085,48.27,73305.52,0.0,0.01202,1e-05,2.08095]
[1779954630891,48.27,73304.55,0.0,0.01201,1e-05,2.0795]
[1779954631096,48.27,73304.69,0.0,0.012,1e-05,2.07822]
[1779954636134,48.27,73305.67,0.0,0.01201,1e-05,2.07967]
[1779954641169,48.27,73294.21,0.0,0.0119,1e-05,2.06268]
[1779954646206,48.27,73288.35,0.0,0.01185,1e-05,2.05428]
[1779954651239,48.27,73289.68,0.0,0.01186,1e-05,2.05655]
[1779954656276,48.27,73294.42,0.0,0.01191,1e-05,2.0638]
[1779954661310,48.27,73296.46,0.0,0.01193,1e-05,2.06719]
[1779954666345,48.27,73298.52,0.0,0.01195,1e-05,2.07057]
[1779954671401,48.27,73301.96,0.0,0.01199,1e-05,2.07599]
[1779954677443,48.27,73304.28,0.0,0.01201,1e-05,2.07974]
[1779954682476,48.28,73294.38,0.0,0.01192,1e-05,2.06548]
[1779954687511,48.28,73294.41,0.0,0.01192,1e-05,2.06587]
[1779954692545,48.28,73294.24,0.0,0.01192,1e-05,2.06459]
[1779954697581,48.28,73300.19,0.0,0.01198,1e-05,2.07388]
[1779954703624,48.28,73295.47,0.0,0.01193,1e-05,2.06743]
[1779954708665,48.29,73295.39,0.0,0.01194,1e-05,2.06773]
[1779954713693,48.29,73296.27,0.0,0.01195,1e-05,2.06944]
[1779954718728,48.29,73299.34,0.0,0.01198,1e-05,2.07437]
[1779954723763,48.29,73298.83,0.0,0.01198,1e-05,2.07397]
[1779954728798,48.29,73289.45,0.0,0.01189,1e-05,2.06042]
[1779954733833,48.3,73288.85,0.0,0.01189,1e-05,2.05998]
[1779954739624,48.3,73289.61,0.0,0.0119,1e-05,2.06152]
[1779954744910,48.3,73289.65,0.0,0.0119,1e-05,2.06206]
[1779954749945,48.3,73290.81,0.0,0.01191,1e-05,2.06417]
[1779954754980,48.3,73291.35,0.0,0.01191,1e-05,2.06387]
[1779954760017,48.3,73295.64,0.0,0.01196,1e-05,2.07058]
[1779954765051,48.31,73300.02,0.0,0.012,1e-05,2.07736]
[1779954770087,48.31,73300.07,0.0,0.012,1e-05,2.07768]
[1779954775124,48.31,73301.38,0.0,0.01202,1e-05,2.07988]
[1779954780157,48.31,73305.39,0.0,0.01206,1e-05,2.08605]
[1779954785192,48.31,73305.35,0.0,0.01206,1e-05,2.08611]
[1779954790228,48.31,73303.55,0.0,0.01204,1e-05,2.08355]
[1779954795261,48.31,73300.29,0.0,0.01201,1e-05,2.07882]
[1779954800305,48.31,73295.72,0.0,0.01197,1e-05,2.07224]
[1779954805333,48.31,73301.98,0.0,0.01203,1e-05,2.08174]
[1779954810367,48.31,73303.84,0.0,0.01205,1e-05,2.08463]
[1779954815403,48.31,73306.2,0.0,0.01206,1e-05,2.08677]
[1779954820439,48.31,73306.81,0.0,0.01207,1e-05,2.0878]
[1779954825473,48.31,73303.56,0.0,0.01204,1e-05,2.08301]
[1779954830507,48.31,73302.83,0.0,0.01203,1e-05,2.08208]
[1779954835544,48.32,73304.03,0.0,0.01205,1e-05,2.08407]
[1779954840578,48.32,73309.53,0.0,0.0121,1e-05,2.0924]
[1779954846622,48.32,73310.77,0.0,0.01211,1e-05,2.0944]
[1779954852662,48.32,73313.15,0.0,0.01214,1e-05,2.0981]
[1779954857700,48.32,73314.6,0.0,0.01215,1e-05,2.1004]
[1779954862735,48.32,73315.03,0.0,0.01216,1e-05,2.10116]
[1779954868776,48.32,73314.62,0.0,0.01215,1e-05,2.10066]
[1779954873811,48.32,73323.88,0.0,0.01224,1e-05,2.11323]
[1779954878845,48.32,73319.91,0.0,0.0122,1e-05,2.10728]
[1779954883883,48.32,73323.87,0.0,0.01224,1e-05,2.11326]
[1779954889924,48.32,73322.73,0.0,0.01223,1e-05,2.11147]
[1779954894959,48.32,73318.6,0.0,0.01219,1e-05,2.10519]
[1779954901001,48.32,73319.3,0.0,0.01219,1e-05,2.10617]
[1779954906036,48.32,73320.55,0.0,0.0122,1e-05,2.10794]
[1779954911071,48.32,73320.94,0.0,0.01221,1e-05,2.1084]
[1779954918120,48.32,73321.38,0.0,0.01221,1e-05,2.10884]
[1779954921670,48.32,73328.6,0.0,0.01228,1e-05,2.11967]
[1779954921719,48.32,73340.72,0.0,0.0124,1e-05,2.13796]
[1779954923807,48.32,73340.72,0.0,0.0124,1e-05,2.13787]
[1779954923865,48.32,73341.02,0.0,0.0124,1e-05,2.13833]
[1779954930976,48.31,73342.89,0.0,0.01242,1e-05,2.14052]
[1779954936248,48.31,73341.94,0.0,0.0124,1e-05,2.13718]
[1779954941283,48.31,73331.55,0.0,0.01229,1e-05,2.12114]
[1779954947324,48.31,73328.37,0.0,0.01226,1e-05,2.1161]
[1779954953366,48.31,73329.51,0.0,0.01227,1e-05,2.11762]
[1779954958402,48.31,73323.93,0.0,0.01221,1e-05,2.10909]
[1779954963436,48.31,73320.34,0.0,0.01218,1e-05,2.10361]
[1779954968471,48.31,73317.73,0.0,0.01215,1e-05,2.09969]
[1779954973507,48.31,73312.81,0.0,0.0121,1e-05,2.09232]
[1779954978542,48.31,73312.59,0.0,0.0121,1e-05,2.09202]
[1779954984584,48.31,73309.13,0.0,0.01207,1e-05,2.08692]
[1779954989620,48.31,73307.78,0.0,0.01206,1e-05,2.08503]
[1779954994658,48.31,73309.1,0.0,0.01206,1e-05,2.08565]
[1779955000700,48.31,73312.11,0.0,0.01209,1e-05,2.09033]
[1779955005735,48.31,73313.85,0.0,0.01211,1e-05,2.09304]
[1779955010770,48.31,73314.87,0.0,0.01212,1e-05,2.09462]
[1779955015805,48.31,73313.45,0.0,0.01211,1e-05,2.09253]
[1779955021619,48.31,73312.47,0.0,0.0121,1e-05,2.0911]
[1779955026885,48.31,73315.82,0.0,0.01213,1e-05,2.09614]
[1779955030915,48.31,73327.17,0.0,0.01224,1e-05,2.11316]
[1779955035951,48.31,73326.24,0.0,0.01223,1e-05,2.11158]
[1779955041993,48.31,73329.03,0.0,0.01226,1e-05,2.11551]
[1779955051056,48.31,73330.55,0.0,0.01226,1e-05,2.11597]
[1779955056090,48.31,73334.76,0.0,0.0123,1e-05,2.12218]
[1779955061125,48.31,73345.26,0.0,0.0124,1e-05,2.13795]
[1779955066160,48.3,73345.05,0.0,0.0124,1e-05,2.13736]
[1779955071196,48.3,73346.32,0.0,0.01241,1e-05,2.139]
[1779955076230,48.3,73351.01,0.0,0.01246,1e-05,2.1458]
[1779955081265,48.3,73345.55,0.0,0.0124,1e-05,2.13711]
[1779955084546,48.3,73344.64,0.0,0.01239,1e-05,2.13561]
[1779955084642,48.3,73331.04,0.0,0.01225,1e-05,2.1149]
[1779955091346,48.3,73326.41,0.0,0.01221,1e-05,2.1079]
[1779955091366,48.3,73326.24,0.0,0.01221,1e-05,2.10764]
[1779955096371,48.3,73325.99,0.0,0.0122,1e-05,2.10725]
[1779955102190,48.3,73324.69,0.0,0.01219,1e-05,2.10525]
[1779955107449,48.3,73332.16,0.0,0.01226,1e-05,2.11642]
[1779955112484,48.3,73333.16,0.0,0.01226,1e-05,2.11627]
[1779955117519,48.3,73341.26,0.0,0.01234,1e-05,2.12838]
[1779955122556,48.3,73345.03,0.0,0.01238,1e-05,2.13384]
[1779955127590,48.29,73347.61,0.0,0.0124,1e-05,2.13746]
[1779955132632,48.29,73348.38,0.0,0.01241,1e-05,2.13827]
[1779955137667,48.29,73349.81,0.0,0.01242,1e-05,2.14005]
[1779955142702,48.29,73352.02,0.0,0.01244,1e-05,2.14301]
[1779955143877,48.29,73352.02,0.0,0.01244,1e-05,2.14301]
[1779955143886,48.29,73357.68,0.0,0.0125,1e-05,2.15158]
[1779955149751,48.29,73360.98,0.0,0.01252,1e-05,2.15606]
[1779955154786,48.28,73363.86,0.0,0.01255,1e-05,2.15983]
[1779955159821,48.28,73366.23,0.0,0.01257,1e-05,2.16304]
[1779955164856,48.28,73365.75,0.0,0.01256,1e-05,2.16176]
[1779955169893,48.28,73367.16,0.0,0.01257,1e-05,2.16342]
[1779955174926,48.27,73373.28,0.0,0.01262,1e-05,2.17066]
[1779955179961,48.27,73374.17,0.0,0.01263,1e-05,2.17155]
[1779955184996,48.27,73386.92,0.0,0.01275,1e-05,2.19052]
[1779955190037,48.27,73391.33,0.0,0.01279,1e-05,2.19673]
[1779955196075,48.26,73391.53,0.0,0.01279,1e-05,2.19589]
[1779955201113,48.26,73385.82,0.0,0.01273,1e-05,2.1864]
[1779955201532,48.26,73385.82,0.0,0.01273,1e-05,2.1864]
[1779955202117,48.26,73372.43,0.0,0.01259,1e-05,2.16571]
[1779955202968,48.26,73372.43,0.0,0.01259,1e-05,2.16571]
[1779955200267,48.26,73372.43,0.0,0.01259,1e-05,2.16571]
[1779955208263,48.26,73372.43,0.0,0.01259,1e-05,2.16571]
[1779955212815,48.26,73371.02,0.0,0.01257,1e-05,2.16354]
[1779955213194,48.26,73385.43,0.0,0.01272,1e-05,2.1858]
[1779955218286,48.26,73376.64,0.0,0.01263,1e-05,2.1722]
[1779955221371,48.26,73365.82,0.0,0.01252,1e-05,2.15555]
[1779955225392,48.26,73352.28,0.0,0.01239,1e-05,2.13485]
[1779955229431,48.26,73340.08,0.0,0.01226,1e-05,2.11634]
[1779955234482,48.26,73331.92,0.0,0.01218,1e-05,2.10253]
[1779955239559,48.26,73336.92,0.0,0.01222,1e-05,2.11006]
[1779955244587,48.26,73337.86,0.0,0.01223,1e-05,2.11148]
[1779955249625,48.26,73340.5,0.0,0.01226,1e-05,2.11547]
[1779955254658,48.26,73342.94,0.0,0.01228,1e-05,2.11916]
[1779955259692,48.26,73341.51,0.0,0.01227,1e-05,2.117]
[1779955264727,48.26,73338.83,0.0,0.01224,1e-05,2.11295]
[1779955269765,48.26,73316.39,0.0,0.01202,1e-05,2.07927]
[1779955273475,48.26,73301.6,0.0,0.01188,1e-05,2.05731]
[1779955280840,48.26,73297.29,0.0,0.01184,1e-05,2.05095]
[1779955285875,48.26,73303.13,0.0,0.01189,1e-05,2.05957]
[1779955290910,48.26,73311.92,0.0,0.01198,1e-05,2.07262]
[1779955295945,48.26,73312.15,0.0,0.01197,1e-05,2.07147]
[1779955300980,48.26,73312.28,0.0,0.01197,1e-05,2.07166]
[1779955306015,48.26,73308.01,0.0,0.01193,1e-05,2.06532]
[1779955311056,48.26,73299.4,0.0,0.01185,1e-05,2.05258]
[1779955316089,48.26,73291.99,0.0,0.01178,1e-05,2.04167]
[1779955320119,48.26,73281.15,0.0,0.01168,1e-05,2.02578]
[1779955325154,48.26,73276.98,0.0,0.01164,1e-05,2.0197]
[1779955331196,48.26,73276.08,0.0,0.01163,1e-05,2.01839]
[1779955336231,48.26,73272.69,0.0,0.01159,1e-05,2.01345]
[1779955339252,48.26,73259.45,0.0,0.01147,1e-05,1.99428]
[1779955343099,48.26,73254.95,0.0,0.01143,1e-05,1.9878]
[1779955343280,48.26,73254.95,0.0,0.01143,1e-05,1.9878]
[1779955346301,48.26,73243.5,0.0,0.01133,1e-05,1.972]
[1779955351337,48.27,73244.71,0.0,0.01134,1e-05,1.97344]
[1779955353105,48.27,73247.45,0.0,0.01136,1e-05,1.97759]
[1779955353349,48.27,73248.28,0.0,0.01137,1e-05,1.97899]
[1779955357377,48.27,73264.94,0.0,0.01153,1e-05,2.00299]
[1779955362413,48.27,73264.7,0.0,0.01153,1e-05,2.00265]
[1779955367448,48.27,73257.15,0.0,0.01146,1e-05,1.99174]
[1779955372484,48.27,73255.6,0.0,0.01144,1e-05,1.98973]
[1779955377518,48.28,73265.48,0.0,0.01154,1e-05,2.00519]
[1779955382553,48.28,73266.85,0.0,0.01156,1e-05,2.00815]
[1779955387587,48.28,73266.45,0.0,0.01157,1e-05,2.00856]
[1779955392623,48.29,73264.34,0.0,0.01155,1e-05,2.00649]
[1779955394644,48.29,73251.08,0.0,0.01143,1e-05,1.98778]
[1779955399673,48.3,73254.4,0.0,0.01147,1e-05,1.99364]
[1779955404709,48.3,73251.96,0.0,0.01145,1e-05,1.99119]
[1779955409744,48.31,73251.85,0.0,0.01146,1e-05,1.9921]
[1779955414780,48.31,73253.98,0.0,0.01148,1e-05,1.99476]
[1779955419819,48.31,73257.66,0.0,0.01152,1e-05,2.00068]
[1779955424856,48.31,73255.1,0.0,0.01149,1e-05,1.99698]
[1779955427431,48.31,73255.24,0.0,0.01149,1e-05,1.99719]
[1779955427532,48.31,73254.62,0.0,0.01149,1e-05,1.99648]
[1779955432912,48.32,73259.11,0.0,0.01154,1e-05,2.00406]
[1779955437473,48.32,73259.65,0.0,0.01155,1e-05,2.00536]
[1779955437574,48.32,73258.11,0.0,0.01153,1e-05,2.00313]
[1779955438454,48.32,73258.11,0.0,0.01153,1e-05,2.00313]
[1779955438556,48.32,73257.77,0.0,0.01153,1e-05,2.00264]
[1779955444669,48.32,73260.73,0.0,0.01156,1e-05,2.00692]
[1779955451039,48.32,73262.07,0.0,0.01157,1e-05,2.00887]
[1779955456075,48.32,73263.25,0.0,0.01158,1e-05,2.01058]
[1779955461110,48.32,73256.22,0.0,0.01151,1e-05,2.0004]
[1779955466309,48.32,73260.12,0.0,0.01156,1e-05,2.00662]
[1779955466410,48.32,73263.12,0.0,0.01158,1e-05,2.01116]
[1779955472185,48.33,73273.65,0.0,0.01168,1e-05,2.02605]
[1779955477221,48.33,73272.26,0.0,0.01167,1e-05,2.02477]
[1779955482256,48.34,73272.79,0.0,0.01169,1e-05,2.02634]
[1779955487293,48.34,73273.85,0.0,0.0117,1e-05,2.02875]
[1779955492327,48.34,73281.13,0.0,0.01177,1e-05,2.04001]
[1779955499376,48.34,73286.84,0.0,0.01183,1e-05,2.0484]
[1779955502592,48.34,73287.65,0.0,0.01184,1e-05,2.04959]
[1779955502599,48.34,73287.65,0.0,0.01184,1e-05,2.04959]
[1779955502694,48.34,73289.91,0.0,0.01186,1e-05,2.05292]
[1779955505694,48.34,73289.7,0.0,0.01186,1e-05,2.05273]
[1779955505766,48.34,73289.42,0.0,0.01186,1e-05,2.05256]
[1779955511461,48.35,73286.9,0.0,0.01184,1e-05,2.04946]
[1779955524552,48.35,73288.96,0.0,0.01186,1e-05,2.05334]
[1779955526423,48.35,73287.52,0.0,0.01185,1e-05,2.05133]
[1779955526567,48.35,73285.68,0.0,0.01183,1e-05,2.04874]
[1779955531602,48.36,73288.48,0.0,0.01185,1e-05,2.05203]
[1779955536636,48.36,73294.3,0.0,0.01191,1e-05,2.06119]
[1779955541672,48.36,73294.02,0.0,0.01192,1e-05,2.06126]
[1779955546706,48.36,73284.83,0.0,0.01183,1e-05,2.04823]
[1779955551742,48.37,73287.48,0.0,0.01186,1e-05,2.05273]
[1779955556777,48.37,73284.03,0.0,0.01183,1e-05,2.04837]
[1779955561823,48.37,73291.42,0.0,0.01191,1e-05,2.05983]
[1779955566847,48.37,73298.45,0.0,0.01198,1e-05,2.07073]
[1779955571882,48.38,73297.59,0.0,0.01197,1e-05,2.06989]
[1779955576918,48.38,73295.96,0.0,0.01196,1e-05,2.06791]
[1779955581953,48.38,73292.09,0.0,0.01192,1e-05,2.06267]
[1779955586990,48.38,73290.96,0.0,0.01192,1e-05,2.06149]
[1779955592028,48.38,73290.17,0.0,0.0119,1e-05,2.05933]
[1779955597067,48.39,73294.44,0.0,0.01195,1e-05,2.06612]
[1779955598802,48.39,73294.44,0.0,0.01195,1e-05,2.06612]
[1779955598903,48.39,73299.44,0.0,0.012,1e-05,2.07353]
[1779955604114,48.39,73300.63,0.0,0.01201,1e-05,2.0753]
[1779955609150,48.39,73304.0,0.0,0.01204,1e-05,2.08032]
[1779955615875,48.39,73307.18,0.0,0.01207,1e-05,2.08505]
[1779955621241,48.39,73309.84,0.0,0.0121,1e-05,2.08903]
[1779955623852,48.39,73309.26,0.0,0.01209,1e-05,2.08816]
[1779955623954,48.39,73317.86,0.0,0.01218,1e-05,2.10102]
[1779955629297,48.39,73318.27,0.0,0.01218,1e-05,2.10153]
[1779955634483,48.39,73317.53,0.0,0.01217,1e-05,2.10033]
[1779955634875,48.39,73317.53,0.0,0.01217,1e-05,2.10033]
[1779955634976,48.38,73316.63,0.0,0.01216,1e-05,2.09896]
[1779955641381,48.38,73316.64,0.0,0.01216,1e-05,2.09898]
[1779955646417,48.38,73316.42,0.0,0.01216,1e-05,2.09865]
[1779955651452,48.38,73316.03,0.0,0.01215,1e-05,2.09656]
[1779955655481,48.38,73330.88,0.0,0.0123,1e-05,2.11883]
[1779955658307,48.38,73332.82,0.0,0.01231,1e-05,2.12169]
[1779955658503,48.38,73334.29,0.0,0.01233,1e-05,2.12387]
[1779955663537,48.38,73339.31,0.0,0.01238,1e-05,2.13125]
[1779955668574,48.38,73346.24,0.0,0.01244,1e-05,2.14149]
[1779955673610,48.38,73343.64,0.0,0.01242,1e-05,2.13719]
[1779955680655,48.38,73343.31,0.0,0.01241,1e-05,2.13623]
[1779955685690,48.38,73335.72,0.0,0.01233,1e-05,2.1244]
[1779955688994,48.38,73334.24,0.0,0.01232,1e-05,2.12208]
[1779955689095,48.38,73329.65,0.0,0.01227,1e-05,2.11511]
[1779955695762,48.38,73324.87,0.0,0.01222,1e-05,2.1079]
[1779955700796,48.38,73323.23,0.0,0.01221,1e-05,2.10544]
[1779955705831,48.38,73318.51,0.0,0.01216,1e-05,2.09835]
[1779955708044,48.38,73317.8,0.0,0.01215,1e-05,2.09728]
[1779955708060,48.37,73316.24,0.0,0.01213,1e-05,2.09371]
[1779955713889,48.36,73310.09,0.0,0.01204,1e-05,2.07998]
[1779955718923,48.34,73307.67,0.0,0.012,1e-05,2.07338]
[1779955723958,48.34,73307.52,0.0,0.012,1e-05,2.07316]
[1779955728992,48.34,73308.35,0.0,0.012,1e-05,2.07439]
[1779955734032,48.34,73308.84,0.0,0.01201,1e-05,2.07512]
[1779955740075,48.34,73309.04,0.0,0.01201,1e-05,2.07542]
[1779955745110,48.34,73315.86,0.0,0.01208,1e-05,2.08558]
[1779955747142,48.34,73317.48,0.0,0.01209,1e-05,2.088]
[1779955748133,48.34,73323.94,0.0,0.01216,1e-05,2.09768]
[1779955753168,48.34,73317.82,0.0,0.0121,1e-05,2.08851]
[1779955759208,48.34,73317.64,0.0,0.0121,1e-05,2.08824]
[1779955764244,48.34,73316.01,0.0,0.01208,1e-05,2.08581]
[1779955769278,48.34,73316.21,0.0,0.01208,1e-05,2.08611]
[1779955774314,48.34,73315.65,0.0,0.01207,1e-05,2.08377]
[1779955779349,48.34,73316.76,0.0,0.01208,1e-05,2.08543]
[1779955784386,48.34,73314.96,0.0,0.01206,1e-05,2.08274]
[1779955792441,48.34,73311.69,0.0,0.01203,1e-05,2.07787]
[1779955798485,48.34,73313.79,0.0,0.01205,1e-05,2.081]
[1779955803542,48.34,73313.54,0.0,0.01205,1e-05,2.08063]
[1779955805399,48.34,73312.24,0.0,0.01203,1e-05,2.07869]
[1779955805534,48.34,73302.81,0.0,0.01194,1e-05,2.06468]
[1779955810568,48.34,73303.27,0.0,0.01195,1e-05,2.06536]
[1779955815603,48.34,73304.96,0.0,0.01196,1e-05,2.06787]
[1779955820638,48.34,73305.36,0.0,0.01197,1e-05,2.06846]
[1779955825674,48.34,73308.25,0.0,0.012,1e-05,2.07275]
[1779955830708,48.34,73310.47,0.0,0.01202,1e-05,2.07605]
[1779955831311,48.34,73310.47,0.0,0.01202,1e-05,2.07605]
[1779955831716,48.34,73311.19,0.0,0.01202,1e-05,2.07564]
[1779955836754,48.34,73309.31,0.0,0.012,1e-05,2.07284]
[1779955839358,48.34,73306.56,0.0,0.01197,1e-05,2.06876]
[1779955839779,48.34,73307.42,0.0,0.01198,1e-05,2.07003]
[1779955843332,48.34,73307.33,0.0,0.01197,1e-05,2.0681]
[1779955843433,48.34,73306.51,0.0,0.01196,1e-05,2.06688]
[1779955850850,48.34,73306.35,0.0,0.01196,1e-05,2.06665]
[1779955854881,48.33,73292.73,0.0,0.01181,1e-05,2.04476]
[1779955859914,48.31,73292.13,0.0,0.01179,1e-05,2.04108]
[1779955864951,48.3,73299.66,0.0,0.01184,1e-05,2.04938]
[1779955872000,48.28,73297.92,0.0,0.0118,1e-05,2.04293]
[1779955877034,48.27,73292.87,0.0,0.01173,1e-05,2.03275]
[1779955877677,48.27,73292.87,0.0,0.01173,1e-05,2.03275]
[1779955878043,48.27,73292.57,0.0,0.01173,1e-05,2.03232]
[1779955883076,48.26,73294.27,0.0,0.01173,1e-05,2.03208]
[1779955888111,48.25,73292.74,0.0,0.0117,1e-05,2.02714]
[1779955893149,48.24,73295.42,0.0,0.0117,1e-05,2.02694]
[1779955898182,48.22,73299.3,0.0,0.01172,1e-05,2.02998]
[1779955903216,48.21,73303.86,0.0,0.01174,1e-05,2.03398]
[1779955906779,48.2,73300.53,0.0,0.0117,1e-05,2.02748]
[1779955907244,48.2,73300.44,0.0,0.0117,1e-05,2.02735]
[1779955912280,48.19,73299.1,0.0,0.01167,1e-05,2.02275]
[1779955917314,48.18,73299.77,0.0,0.01166,1e-05,2.02116]
[1779955922351,48.17,73302.09,0.0,0.01167,1e-05,2.02302]
[1779955928064,48.17,73302.43,0.0,0.01167,1e-05,2.02352]
[1779955933428,48.17,73299.21,0.0,0.01164,1e-05,2.01881]
[1779955936449,48.17,73310.84,0.0,0.01175,1e-05,2.03585]
[1779955942491,48.17,73310.32,0.0,0.01174,1e-05,2.03402]
[1779955948222,48.15,73323.9,0.0,0.01185,1e-05,2.05088]
[1779955953573,48.14,73329.77,0.0,0.01188,1e-05,2.05481]
[1779955958297,48.13,73342.93,0.0,0.01199,1e-05,2.07274]
[1779955963646,48.13,73347.64,0.0,0.01204,1e-05,2.07978]
[1779955968687,48.13,73347.64,0.0,0.01204,1e-05,2.0792]
[1779955973721,48.12,73348.57,0.0,0.01203,1e-05,2.0777]
[1779955978757,48.1,73349.3,0.0,0.01201,1e-05,2.07591]
[1779955984799,48.09,73349.71,0.0,0.01199,1e-05,2.07311]
[1779955989834,48.08,73345.22,0.0,0.01194,1e-05,2.0653]
[1779955994871,48.08,73340.43,0.0,0.01189,1e-05,2.05763]
[1779955999905,48.08,73341.97,0.0,0.01191,1e-05,2.05992]
[1779956004942,48.08,73342.87,0.0,0.01192,1e-05,2.06125]
[1779956009976,48.08,73351.87,0.0,0.012,1e-05,2.07467]
[1779956016018,48.08,73352.14,0.0,0.012,1e-05,2.07359]
[1779956022060,48.08,73351.58,0.0,0.01199,1e-05,2.07275]
[1779956027100,48.08,73349.97,0.0,0.01197,1e-05,2.0698]
[1779956032132,48.07,73341.92,0.0,0.01188,1e-05,2.05524]
[1779956038174,48.06,73340.92,0.0,0.01186,1e-05,2.05222]
[1779956043208,48.06,73345.8,0.0,0.01191,1e-05,2.05947]
[1779956048243,48.06,73344.13,0.0,0.01189,1e-05,2.05698]
[1779956053175,48.06,73343.75,0.0,0.01189,1e-05,2.05642]
[1779956053278,48.06,73343.32,0.0,0.01188,1e-05,2.05578]
[1779956058313,48.06,73344.23,0.0,0.01189,1e-05,2.05713]
[1779956063195,48.06,73345.33,0.0,0.0119,1e-05,2.05877]
[1779956063350,48.06,73344.68,0.0,0.0119,1e-05,2.0578]
[1779956068383,48.06,73346.07,0.0,0.01191,1e-05,2.05987]
[1779956073419,48.06,73346.5,0.0,0.0119,1e-05,2.05902]
[1779956078453,48.06,73346.53,0.0,0.01191,1e-05,2.05907]
[1779956083488,48.06,73346.2,0.0,0.0119,1e-05,2.05858]
[1779956088526,48.06,73344.86,0.0,0.01189,1e-05,2.05659]
[1779956093558,48.06,73346.78,0.0,0.01191,1e-05,2.05944]
[1779956099295,48.06,73344.49,0.0,0.01189,1e-05,2.05604]
[1779956104635,48.06,73339.83,0.0,0.01184,1e-05,2.04912]
[1779956109673,48.06,73339.86,0.0,0.01184,1e-05,2.04917]
[1779956114708,48.06,73339.24,0.0,0.01183,1e-05,2.04825]
[1779956119742,48.06,73330.72,0.0,0.01175,1e-05,2.03567]
[1779956124778,48.06,73325.12,0.0,0.0117,1e-05,2.02743]
[1779956129811,48.06,73325.91,0.0,0.01171,1e-05,2.02859]
[1779956135854,48.06,73326.03,0.0,0.0117,1e-05,2.0273]
[1779956141896,48.06,73325.63,0.0,0.0117,1e-05,2.02671]
[1779956146931,48.06,73326.88,0.0,0.01171,1e-05,2.02854]
[1779956151966,48.06,73336.02,0.0,0.01179,1e-05,2.04201]
[1779956157002,48.06,73336.71,0.0,0.0118,1e-05,2.04303]
[1779956162040,48.06,73337.0,0.0,0.0118,1e-05,2.04346]
[1779956164212,48.06,73332.17,0.0,0.01176,1e-05,2.03633]
[1779956164314,48.06,73327.88,0.0,0.01172,1e-05,2.03001]
[1779956170558,48.06,73327.56,0.0,0.01171,1e-05,2.02954]
[1779956170575,48.06,73325.17,0.0,0.01169,1e-05,2.02603]
[1779956177145,48.06,73323.91,0.0,0.01168,1e-05,2.02418]
[1779956181924,48.06,73324.06,0.0,0.01168,1e-05,2.0244]
[1779956182184,48.06,73323.41,0.0,0.01167,1e-05,2.02345]
[1779956187232,48.06,73318.78,0.0,0.01163,1e-05,2.01667]
[1779956192267,48.06,73314.97,0.0,0.01159,1e-05,2.00964]
[1779956197304,48.06,73312.04,0.0,0.01156,1e-05,2.00537]
[1779956202338,48.06,73309.29,0.0,0.01153,1e-05,2.00137]
[1779956207373,48.06,73308.0,0.0,0.01152,1e-05,1.9995]
[1779956213415,48.06,73306.3,0.0,0.0115,1e-05,1.99703]
[1779956218450,48.06,73304.22,0.0,0.01148,1e-05,1.99401]
[1779956223486,48.06,73303.44,0.0,0.01148,1e-05,1.99288]
[1779956228520,48.06,73302.86,0.0,0.01147,1e-05,1.99204]
[1779956233555,48.06,73310.65,0.0,0.01154,1e-05,2.00335]
[1779956238590,48.06,73314.95,0.0,0.01159,1e-05,2.00961]
[1779956243629,48.06,73315.17,0.0,0.01159,1e-05,2.00993]
[1779956248663,48.06,73313.13,0.0,0.01157,1e-05,2.00696]
[1779956253698,48.06,73307.98,0.0,0.01151,1e-05,1.99801]
[1779956258735,48.06,73305.55,0.0,0.01149,1e-05,1.99449]
[1779956263769,48.06,73311.28,0.0,0.01154,1e-05,2.00281]
[1779956268803,48.06,73311.05,0.0,0.01154,1e-05,2.00247]
[1779956274845,48.06,73311.98,0.0,0.01155,1e-05,2.00383]
[1779956280561,48.06,73307.43,0.0,0.01151,1e-05,1.99721]
[1779956285922,48.06,73306.15,0.0,0.01149,1e-05,1.99536]
[1779956290957,48.06,73308.16,0.0,0.01151,1e-05,1.99827]
[1779956295994,48.06,73311.13,0.0,0.01154,1e-05,2.00259]
[1779956301029,48.06,73312.25,0.0,0.01155,1e-05,2.00422]
[1779956306064,48.06,73317.06,0.0,0.0116,1e-05,2.01123]
[1779956311101,48.06,73317.38,0.0,0.01159,1e-05,2.01024]
[1779956317141,48.06,73315.96,0.0,0.01158,1e-05,2.00817]
[1779956322177,48.06,73313.08,0.0,0.01155,1e-05,2.00397]
[1779956327214,48.06,73308.4,0.0,0.01151,1e-05,1.99717]
[1779956332247,48.06,73305.13,0.0,0.01148,1e-05,1.99242]
[1779956337286,48.06,73302.84,0.0,0.01145,1e-05,1.98911]
[1779956344333,48.06,73303.72,0.0,0.01146,1e-05,1.99038]
[1779956349369,48.06,73305.38,0.0,0.01148,1e-05,1.99279]
[1779956354403,48.06,73307.41,0.0,0.0115,1e-05,1.99573]
[1779956359437,48.06,73306.03,0.0,0.01148,1e-05,1.99373]
[1779956364474,48.06,73306.4,0.0,0.01149,1e-05,1.99426]
[1779956370520,48.06,73316.35,0.0,0.01158,1e-05,2.00873]
[1779956375555,48.06,73317.17,0.0,0.01158,1e-05,2.00847]
[1779956380591,48.06,73321.92,0.0,0.01163,1e-05,2.01541]
[1779956386632,48.06,73323.54,0.0,0.01164,1e-05,2.01778]
[1779956391670,48.06,73325.54,0.0,0.01166,1e-05,2.02071]
[1779956396702,48.06,73326.8,0.0,0.01167,1e-05,2.02255]
[1779956401738,48.06,73327.39,0.0,0.01168,1e-05,2.02342]
[1779956410804,48.06,73320.87,0.0,0.01162,1e-05,2.01387]
[1779956415837,48.06,73323.76,0.0,0.01164,1e-05,2.0181]
[1779956420874,48.06,73316.09,0.0,0.01157,1e-05,2.00689]
[1779956426915,48.06,73309.25,0.0,0.01151,1e-05,1.99695]
[1779956432957,48.06,73307.39,0.0,0.01148,1e-05,1.99279]
[1779956437993,48.06,73304.63,0.0,0.01145,1e-05,1.9888]
[1779956443027,48.06,73301.89,0.0,0.01143,1e-05,1.98483]
[1779956445041,48.06,73288.07,0.0,0.0113,1e-05,1.96495]
[1779956450079,48.06,73273.95,0.0,0.01117,1e-05,1.94479]
[1779956455154,48.06,73262.95,0.0,0.01107,1e-05,1.9292]
[1779956459161,48.06,73249.06,0.0,0.01094,1e-05,1.90966]
[1779956464195,48.06,73243.14,0.0,0.01089,1e-05,1.90138]
[1779956469235,48.06,73243.22,0.0,0.01089,1e-05,1.9015]
[1779956474265,48.06,73237.49,0.0,0.01084,1e-05,1.89351]
[1779956479307,48.06,73231.25,0.0,0.01078,1e-05,1.88484]
[1779956481322,48.06,73214.23,0.0,0.01063,1e-05,1.86136]
[1779956482695,48.06,73214.23,0.0,0.01063,1e-05,1.86136]
[1779956482744,48.06,73193.21,0.0,0.01045,1e-05,1.83269]
[1779956490386,48.06,73197.48,0.0,0.01048,1e-05,1.83848]
[1779956495420,48.06,73197.64,0.0,0.01048,1e-05,1.83732]
[1779956500455,48.06,73196.32,0.0,0.01047,1e-05,1.83553]
[1779956506498,48.06,73196.45,0.0,0.01047,1e-05,1.83571]
[1779956511532,48.06,73203.26,0.0,0.01053,1e-05,1.84497]
[1779956516567,48.06,73209.34,0.0,0.01058,1e-05,1.85327]
[1779956518594,48.06,73204.91,0.0,0.01054,1e-05,1.84722]
[1779956518618,48.06,73202.25,0.0,0.01052,1e-05,1.8436]
[1779956520538,48.06,73202.25,0.0,0.01052,1e-05,1.8436]
[1779956520613,48.06,73195.61,0.0,0.01046,1e-05,1.83457]
[1779956524603,48.06,73193.59,0.0,0.01044,1e-05,1.83183]
[1779956524624,48.06,73193.18,0.0,0.01044,1e-05,1.83127]
[1779956529662,48.06,73192.76,0.0,0.01043,1e-05,1.8307]
[1779956534694,48.06,73199.79,0.0,0.0105,1e-05,1.84025]
[1779956539731,48.06,73200.51,0.0,0.0105,1e-05,1.84123]
[1779956542347,48.06,73205.85,0.0,0.01055,1e-05,1.84851]
[1779956542753,48.06,73206.8,0.0,0.01056,1e-05,1.8498]
[1779956547789,48.06,73207.17,0.0,0.01056,1e-05,1.85031]
[1779956553103,48.06,73205.89,0.0,0.01054,1e-05,1.84718]
[1779956553844,48.06,73205.89,0.0,0.01054,1e-05,1.84718]
[1779956558873,48.06,73205.13,0.0,0.01053,1e-05,1.84614]
[1779956562385,48.06,73207.57,0.0,0.01056,1e-05,1.84947]
[1779956562904,48.06,73207.13,0.0,0.01055,1e-05,1.84887]
[1779956567939,48.06,73207.71,0.0,0.01056,1e-05,1.84966]
[1779956572975,48.06,73207.51,0.0,0.01056,1e-05,1.84939]
[1779956578008,48.06,73208.55,0.0,0.01056,1e-05,1.85081]
[1779956583048,48.06,73208.2,0.0,0.01056,1e-05,1.85033]
[1779956589091,48.06,73207.73,0.0,0.01056,1e-05,1.84969]
[1779956592760,48.06,73221.83,0.0,0.01068,1e-05,1.86903]
[1779956598154,48.06,73226.12,0.0,0.01072,1e-05,1.87495]
[1779956603189,48.06,73232.1,0.0,0.01077,1e-05,1.88322]
[1779956608224,48.06,73237.94,0.0,0.01083,1e-05,1.89133]
[1779956614268,48.06,73233.4,0.0,0.01078,1e-05,1.88362]
[1779956619302,48.06,73228.05,0.0,0.01073,1e-05,1.87622]
[1779956624336,48.06,73225.34,0.0,0.01071,1e-05,1.87248]
[1779956629371,48.06,73223.01,0.0,0.01068,1e-05,1.86927]
[1779956635413,48.06,73221.85,0.0,0.01067,1e-05,1.86767]
[1779956640448,48.06,73220.27,0.0,0.01066,1e-05,1.8655]
[1779956645484,48.06,73213.51,0.0,0.0106,1e-05,1.85622]
[1779956650519,48.06,73213.04,0.0,0.0106,1e-05,1.85557]
[1779956655563,48.06,73208.61,0.0,0.01056,1e-05,1.84951]
[1779956660592,48.06,73208.48,0.0,0.01056,1e-05,1.84933]
[1779956665628,48.06,73202.14,0.0,0.0105,1e-05,1.84069]
[1779956673324,48.06,73202.53,0.0,0.0105,1e-05,1.83985]
[1779956678716,48.06,73202.53,0.0,0.0105,1e-05,1.83985]
[1779956684760,48.06,73202.44,0.0,0.0105,1e-05,1.83972]
[1779956693469,48.06,73202.13,0.0,0.01049,1e-05,1.8393]
[1779956698861,48.06,73193.59,0.0,0.01042,1e-05,1.82772]
[1779956703894,48.06,73195.08,0.0,0.01043,1e-05,1.82973]
[1779956708929,48.06,73194.47,0.0,0.01043,1e-05,1.82891]
[1779956713964,48.06,73194.55,0.0,0.01043,1e-05,1.82901]
[1779956719000,48.06,73195.71,0.0,0.01044,1e-05,1.83059]
[1779956724034,48.06,73196.09,0.0,0.01044,1e-05,1.8311]
[1779956729069,48.06,73196.7,0.0,0.01045,1e-05,1.83193]
[1779956734106,48.06,73189.04,0.0,0.01037,1e-05,1.8202]
[1779956739139,48.06,73185.47,0.0,0.01034,1e-05,1.81539]
[1779956743168,48.06,73174.6,0.0,0.01025,1e-05,1.80081]
[1779956747207,48.06,73163.68,0.0,0.01015,1e-05,1.78625]
[1779956752239,48.06,73151.63,0.0,0.01005,1e-05,1.7703]
[1779956758282,48.06,73148.3,0.0,0.01002,1e-05,1.76591]
[1779956763974,48.06,73147.18,0.0,0.01002,1e-05,1.76443]
[1779956769360,48.06,73157.43,0.0,0.0101,1e-05,1.77796]
[1779956774394,48.06,73156.8,0.0,0.0101,1e-05,1.77713]
[1779956779429,48.06,73157.54,0.0,0.0101,1e-05,1.77811]
[1779956784464,48.06,73159.43,0.0,0.01012,1e-05,1.78061]
[1779956789499,48.06,73160.11,0.0,0.01012,1e-05,1.78151]
[1779956794534,48.06,73165.49,0.0,0.01016,1e-05,1.78731]
[1779956799569,48.06,73167.67,0.0,0.01018,1e-05,1.79021]
[1779956804605,48.06,73168.2,0.0,0.01019,1e-05,1.79091]
[1779956809638,48.06,73167.75,0.0,0.01018,1e-05,1.79031]
[1779956814674,48.06,73170.11,0.0,0.0102,1e-05,1.79346]
[1779956819710,48.06,73170.16,0.0,0.0102,1e-05,1.79352]
[1779956824745,48.06,73170.3,0.0,0.0102,1e-05,1.79371]
[1779956830787,48.06,73169.88,0.0,0.0102,1e-05,1.79315]
[1779956836828,48.06,73170.25,0.0,0.0102,1e-05,1.79364]
[1779956842873,48.06,73170.09,0.0,0.0102,1e-05,1.79343]
[1779956847906,48.06,73169.78,0.0,0.0102,1e-05,1.79302]
[1779956852941,48.06,73170.26,0.0,0.0102,1e-05,1.7923]
[1779956857977,48.06,73170.4,0.0,0.0102,1e-05,1.79249]
[1779956863011,48.06,73170.57,0.0,0.0102,1e-05,1.79272]
[1779956868046,48.06,73170.68,0.0,0.0102,1e-05,1.79286]
[1779956873084,48.06,73166.61,0.0,0.01016,1e-05,1.78744]
[1779956878120,48.06,73167.14,0.0,0.01017,1e-05,1.78815]
[1779956884160,48.06,73151.25,0.0,0.01003,1e-05,1.76712]
[1779956890202,48.06,73143.54,0.0,0.00997,1e-05,1.75698]
[1779956895237,48.06,73145.19,0.0,0.00998,1e-05,1.75915]
[1779956899270,48.06,73127.53,0.0,0.00984,1e-05,1.73609]
[1779956904302,48.06,73128.47,0.0,0.00984,1e-05,1.73731]
[1779956905310,48.06,73139.68,0.0,0.00994,1e-05,1.75193]
[1779956911352,48.06,73139.8,0.0,0.00993,1e-05,1.75075]
[1779956916387,48.06,73141.55,0.0,0.00995,1e-05,1.75304]
[1779956922429,48.06,73142.18,0.0,0.00995,1e-05,1.75387]
[1779956927463,48.06,73142.82,0.0,0.00996,1e-05,1.7547]
[1779956932542,48.06,73143.32,0.0,0.00996,1e-05,1.75536]
[1779956935201,48.06,73130.89,0.0,0.00986,1e-05,1.73913]
[1779956940633,48.06,73132.8,0.0,0.00987,1e-05,1.74162]
[1779956945668,48.06,73141.59,0.0,0.00995,1e-05,1.75309]
[1779956950702,48.06,73148.05,0.0,0.01,1e-05,1.76157]
[1779956955737,48.06,73148.86,0.0,0.01001,1e-05,1.76263]
[1779956960772,48.06,73152.97,0.0,0.01004,1e-05,1.76804]
[1779956965807,48.06,73150.58,0.0,0.01002,1e-05,1.76489]
[1779956970843,48.06,73150.6,0.0,0.01002,1e-05,1.76492]
[1779956975876,48.06,73151.76,0.0,0.01002,1e-05,1.76511]
[1779956980913,48.06,73150.87,0.0,0.01002,1e-05,1.76394]
[1779956989975,48.06,73150.95,0.0,0.01002,1e-05,1.76404]
[1779956995626,48.06,73153.9,0.0,0.01004,1e-05,1.76793]
[1779957001057,48.06,73150.88,0.0,0.01002,1e-05,1.76395]
[1779957006093,48.06,73150.35,0.0,0.01001,1e-05,1.76325]
[1779957012135,48.06,73151.51,0.0,0.01002,1e-05,1.76478]
[1779957017169,48.06,73167.41,0.0,0.01016,1e-05,1.78581]
[1779957022204,48.06,73167.33,0.0,0.01016,1e-05,1.7857]
[1779957025233,48.06,73138.21,0.0,0.00991,1e-05,1.74734]
[1779957028253,48.06,73124.3,0.0,0.0098,1e-05,1.72926]
[1779957033288,48.06,73135.22,0.0,0.00988,1e-05,1.74212]
[1779957038324,48.06,73124.91,0.0,0.00979,1e-05,1.72873]
[1779957045374,48.06,73127.4,0.0,0.00981,1e-05,1.73195]
[1779957050408,48.06,73121.56,0.0,0.00977,1e-05,1.72439]
[1779957055443,48.06,73119.5,0.0,0.00975,1e-05,1.72173]
[1779957060478,48.06,73120.89,0.0,0.00976,1e-05,1.72353]
[1779957065515,48.06,73120.51,0.0,0.00976,1e-05,1.72304]
[1779957075587,48.06,73120.07,0.0,0.00975,1e-05,1.72247]
[1779957082639,48.06,73113.53,0.0,0.0097,1e-05,1.71404]
[1779957087671,48.06,73111.16,0.0,0.00968,1e-05,1.711]
[1779957093712,48.06,73109.8,0.0,0.00966,1e-05,1.70794]
[1779957100761,48.06,73107.59,0.0,0.00964,1e-05,1.70511]
[1779957106420,48.06,73100.36,0.0,0.00959,1e-05,1.69587]
[1779957110832,48.06,73089.17,0.0,0.0095,1e-05,1.68165]
[1779957116492,48.06,73100.23,0.0,0.00958,1e-05,1.69571]
[1779957121908,48.06,73099.98,0.0,0.00958,1e-05,1.69539]
[1779957126944,48.06,73103.89,0.0,0.00961,1e-05,1.70038]
[1779957131984,48.06,73102.93,0.0,0.00961,1e-05,1.69915]
[1779957137013,48.06,73110.64,0.0,0.00967,1e-05,1.70902]
[1779957142055,48.06,73120.47,0.0,0.00975,1e-05,1.72167]
[1779957147088,48.06,73121.79,0.0,0.00976,1e-05,1.72337]
[1779957152127,48.06,73127.62,0.0,0.0098,1e-05,1.72959]
[1779957157156,48.06,73130.8,0.0,0.00983,1e-05,1.73372]
[1779957162197,48.06,73142.17,0.0,0.00992,1e-05,1.74853]
[1779957167233,48.06,73144.22,0.0,0.00994,1e-05,1.75121]
[1779957172267,48.06,73137.3,0.0,0.00988,1e-05,1.74217]
[1779957177302,48.06,73138.26,0.0,0.00989,1e-05,1.74342]
[1779957182336,48.06,73134.54,0.0,0.00986,1e-05,1.73858]
[1779957187373,48.06,73135.24,0.0,0.00986,1e-05,1.73949]
[1779957192407,48.06,73137.41,0.0,0.00988,1e-05,1.74231]
[1779957197442,48.06,73138.36,0.0,0.00989,1e-05,1.74355]
[1779957203484,48.06,73140.04,0.0,0.0099,1e-05,1.74574]
[1779957208521,48.06,73140.79,0.0,0.00991,1e-05,1.74672]
[1779957213557,48.06,73140.18,0.0,0.0099,1e-05,1.7446]
[1779957218592,48.06,73124.28,0.0,0.00977,1e-05,1.72395]
[1779957223629,48.06,73131.35,0.0,0.00982,1e-05,1.73311]
[1779957228662,48.06,73133.41,0.0,0.00984,1e-05,1.73578]
[1779957233697,48.06,73141.63,0.0,0.00991,1e-05,1.74649]
[1779957238733,48.06,73146.76,0.0,0.00995,1e-05,1.7532]
[1779957243768,48.06,73152.6,0.0,0.01,1e-05,1.76086]
[1779957248803,48.06,73150.72,0.0,0.00999,1e-05,1.75839]
[1779957250831,48.06,73164.27,0.0,0.0101,1e-05,1.77625]
[1779957255852,48.06,73167.54,0.0,0.01013,1e-05,1.78058]
[1779957260887,48.06,73159.03,0.0,0.01006,1e-05,1.76933]
[1779957265922,48.06,73170.9,0.0,0.01016,1e-05,1.78504]
[1779957270957,48.06,73173.47,0.0,0.01018,1e-05,1.78846]
[1779957275992,48.06,73173.59,0.0,0.01017,1e-05,1.78727]
[1779957281029,48.06,73171.55,0.0,0.01015,1e-05,1.78456]
[1779957286064,48.06,73173.47,0.0,0.01017,1e-05,1.78711]
[1779957291100,48.06,73162.57,0.0,0.01008,1e-05,1.77266]
[1779957296135,48.06,73159.63,0.0,0.01005,1e-05,1.76878]
[1779957301171,48.06,73155.96,0.0,0.01002,1e-05,1.76394]
[1779957306205,48.06,73155.55,0.0,0.01002,1e-05,1.7634]
[1779957311264,48.06,73155.18,0.0,0.01002,1e-05,1.76291]
[1779957316287,48.06,73150.91,0.0,0.00998,1e-05,1.7573]
[1779957321322,48.06,73153.85,0.0,0.01,1e-05,1.76116]
[1779957326356,48.06,73158.07,0.0,0.01004,1e-05,1.76672]
[1779957331392,48.06,73160.62,0.0,0.01005,1e-05,1.76874]
[1779957336428,48.06,73161.2,0.0,0.01006,1e-05,1.76951]
[1779957341468,48.06,73156.63,0.0,0.01002,1e-05,1.76348]
[1779957346499,48.06,73153.47,0.0,0.00999,1e-05,1.75933]
[1779957351534,48.06,73151.0,0.0,0.00997,1e-05,1.75609]
[1779957356568,48.06,73149.17,0.0,0.00996,1e-05,1.75369]
[1779957361602,48.06,73148.1,0.0,0.00995,1e-05,1.75228]
[1779957364625,48.06,73162.66,0.0,0.01007,1e-05,1.77143]
[1779957369663,48.06,73167.95,0.0,0.01012,1e-05,1.77843]
[1779957374695,48.06,73170.05,0.0,0.01013,1e-05,1.78122]
[1779957379730,48.06,73168.01,0.0,0.01012,1e-05,1.77851]
[1779957384766,48.06,73162.49,0.0,0.01007,1e-05,1.77121]
[1779957389802,48.06,73165.22,0.0,0.01009,1e-05,1.77482]
[1779957394837,48.06,73173.07,0.0,0.01015,1e-05,1.78388]
[1779957399870,48.06,73167.73,0.0,0.01011,1e-05,1.77679]
[1779957404905,48.06,73169.32,0.0,0.01012,1e-05,1.7789]
[1779957409940,48.06,73173.86,0.0,0.01016,1e-05,1.78492]
[1779957414977,48.06,73183.71,0.0,0.01024,1e-05,1.79805]
[1779957420028,48.06,73178.96,0.0,0.0102,1e-05,1.79171]
[1779957425047,48.06,73169.66,0.0,0.01012,1e-05,1.77935]
[1779957430085,48.06,73160.79,0.0,0.01005,1e-05,1.76762]
[1779957435119,48.06,73156.26,0.0,0.01001,1e-05,1.76166]
[1779957440153,48.06,73164.6,0.0,0.01008,1e-05,1.77265]
[1779957445189,48.06,73165.83,0.0,0.01009,1e-05,1.77428]
[1779957450224,48.06,73166.25,0.0,0.01009,1e-05,1.77483]
[1779957455266,48.06,73165.57,0.0,0.01008,1e-05,1.77259]
[1779957460295,48.06,73165.97,0.0,0.01008,1e-05,1.77312]
[1779957465333,48.06,73165.2,0.0,0.01008,1e-05,1.7721]
[1779957470368,48.06,73160.27,0.0,0.01004,1e-05,1.76559]
[1779957475403,48.06,73156.42,0.0,0.01,1e-05,1.76053]
[1779957480439,48.06,73158.45,0.0,0.01002,1e-05,1.7632]
[1779957483460,48.06,73171.28,0.0,0.01013,1e-05,1.78015]
[1779957488494,48.06,73163.42,0.0,0.01006,1e-05,1.76975]
[1779957493530,48.06,73163.8,0.0,0.01007,1e-05,1.77025]
[1779957498570,48.06,73164.82,0.0,0.01008,1e-05,1.7716]
[1779957503602,48.06,73159.5,0.0,0.01003,1e-05,1.76458]
[1779957508636,48.06,73163.24,0.0,0.01006,1e-05,1.76951]
[1779957513673,48.06,73164.53,0.0,0.01007,1e-05,1.76987]
[1779957518708,48.06,73164.09,0.0,0.01006,1e-05,1.76929]
[1779957523744,48.06,73163.21,0.0,0.01005,1e-05,1.76813]
[1779957528778,48.06,73165.69,0.0,0.01008,1e-05,1.7714]
[1779957533815,48.06,73167.2,0.0,0.01009,1e-05,1.7734]
[1779957539856,48.06,73168.02,0.0,0.01009,1e-05,1.77448]
[1779957544890,48.06,73175.53,0.0,0.01016,1e-05,1.78444]
[1779957549925,48.06,73177.12,0.0,0.01017,1e-05,1.78656]
[1779957554961,48.06,73182.29,0.0,0.01022,1e-05,1.79344]
[1779957559996,48.06,73182.0,0.0,0.01021,1e-05,1.79306]
[1779957565034,48.06,73183.86,0.0,0.01023,1e-05,1.79554]
[1779957570067,48.06,73183.23,0.0,0.01022,1e-05,1.7947]
[1779957575103,48.06,73183.26,0.0,0.01022,1e-05,1.79338]
[1779957580138,48.06,73184.01,0.0,0.01022,1e-05,1.79438]
[1779957585174,48.06,73183.4,0.0,0.01022,1e-05,1.79357]
[1779957588194,48.06,73172.48,0.0,0.01013,1e-05,1.77904]
[1779957593229,48.06,73172.86,0.0,0.01013,1e-05,1.77955]
[1779957598264,48.06,73177.67,0.0,0.01017,1e-05,1.78593]
[1779957603299,48.06,73169.61,0.0,0.0101,1e-05,1.77524]
[1779957608336,48.06,73160.1,0.0,0.01002,1e-05,1.76269]
[1779957613374,48.06,73162.43,0.0,0.01004,1e-05,1.76576]
[1779957618405,48.06,73165.39,0.0,0.01007,1e-05,1.76966]
[1779957623440,48.06,73167.71,0.0,0.01008,1e-05,1.77273]
[1779957628476,48.06,73175.53,0.0,0.01015,1e-05,1.78309]
[1779957633525,48.06,73178.92,0.0,0.01017,1e-05,1.78624]
[1779957638554,48.06,73171.08,0.0,0.01011,1e-05,1.77584]
[1779957643590,48.06,73177.03,0.0,0.01016,1e-05,1.78373]
[1779957648625,48.06,73179.2,0.0,0.01017,1e-05,1.78662]
[1779957653660,48.06,73177.1,0.0,0.01016,1e-05,1.78382]
[1779957658697,48.06,73169.24,0.0,0.01009,1e-05,1.7734]
[1779957663732,48.06,73171.63,0.0,0.01011,1e-05,1.77657]
[1779957668766,48.06,73172.31,0.0,0.01012,1e-05,1.77747]
[1779957673804,48.06,73169.38,0.0,0.01009,1e-05,1.77359]
[1779957678837,48.06,73166.28,0.0,0.01007,1e-05,1.76949]
[1779957683875,48.06,73164.65,0.0,0.01005,1e-05,1.76734]
[1779957688921,48.06,73159.39,0.0,0.01001,1e-05,1.76042]
[1779957693953,48.06,73157.52,0.0,0.00998,1e-05,1.75662]
[1779957698990,48.06,73156.87,0.0,0.00998,1e-05,1.75577]
[1779957704024,48.06,73154.51,0.0,0.00996,1e-05,1.75267]
[1779957709059,48.06,73153.47,0.0,0.00995,1e-05,1.75131]
[1779957714094,48.06,73157.97,0.0,0.00999,1e-05,1.75721]
[1779957719130,48.06,73159.45,0.0,0.01,1e-05,1.75915]
[1779957724166,48.06,73159.89,0.0,0.01,1e-05,1.75973]
[1779957730210,48.06,73168.67,0.0,0.01008,1e-05,1.7713]
[1779957736252,48.06,73171.32,0.0,0.0101,1e-05,1.77481]
[1779957741285,48.06,73163.14,0.0,0.01003,1e-05,1.76401]
[1779957746321,48.06,73163.29,0.0,0.01003,1e-05,1.76421]
[1779957754377,48.06,73164.27,0.0,0.01003,1e-05,1.76416]
[1779957759413,48.06,73166.26,0.0,0.01005,1e-05,1.76678]
[1779957764449,48.06,73166.55,0.0,0.01005,1e-05,1.76716]
[1779957769483,48.06,73166.71,0.0,0.01005,1e-05,1.76737]
[1779957774518,48.06,73166.75,0.0,0.01005,1e-05,1.76743]
[1779957781161,48.06,73167.0,0.0,0.01006,1e-05,1.76776]
[1779957788616,48.06,73171.11,0.0,0.01009,1e-05,1.77318]
[1779957798691,48.06,73169.94,0.0,0.01008,1e-05,1.77164]
[1779957803721,48.06,73160.2,0.0,0.01,1e-05,1.7588]
[1779957808759,48.06,73155.85,0.0,0.00996,1e-05,1.75309]
[1779957812787,48.06,73147.03,0.0,0.00988,1e-05,1.74023]
[1779957817826,48.06,73145.5,0.0,0.00987,1e-05,1.73824]
[1779957822861,48.06,73149.22,0.0,0.0099,1e-05,1.74309]
[1779957825881,48.06,73160.92,0.0,0.01,1e-05,1.75841]
[1779957831517,48.06,73164.57,0.0,0.01003,1e-05,1.76321]
[1779957838974,48.06,73164.63,0.0,0.01003,1e-05,1.76329]
[1779957844018,48.06,73165.58,0.0,0.01004,1e-05,1.76454]
[1779957851072,48.06,73165.38,0.0,0.01004,1e-05,1.76428]
[1779957856108,48.06,73173.18,0.0,0.0101,1e-05,1.77458]
[1779957861145,48.06,73174.66,0.0,0.01011,1e-05,1.77654]
[1779957870205,48.06,73174.66,0.0,0.01011,1e-05,1.77654]
[1779957875244,48.06,73181.85,0.0,0.01017,1e-05,1.78473]
[1779957880279,48.06,73184.67,0.0,0.01019,1e-05,1.78848]
[1779957885312,48.06,73182.16,0.0,0.01017,1e-05,1.78514]
[1779957890346,48.06,73181.48,0.0,0.01016,1e-05,1.78424]
[1779957895384,48.06,73182.85,0.0,0.01018,1e-05,1.78606]
[1779957900418,48.06,73184.04,0.0,0.01019,1e-05,1.78764]
[1779957905452,48.06,73185.79,0.0,0.0102,1e-05,1.78997]
[1779957910487,48.06,73187.42,0.0,0.01022,1e-05,1.79215]
[1779957915522,48.06,73188.6,0.0,0.01023,1e-05,1.79372]
[1779957920557,48.06,73185.31,0.0,0.0102,1e-05,1.78933]
[1779957925593,48.06,73185.33,0.0,0.0102,1e-05,1.78936]
[1779957930627,48.06,73192.93,0.0,0.01026,1e-05,1.79951]
[1779957935662,48.06,73186.67,0.0,0.0102,1e-05,1.78979]
[1779957940697,48.06,73187.88,0.0,0.01021,1e-05,1.7914]
[1779957946739,48.06,73188.88,0.0,0.01022,1e-05,1.79274]
[1779957952383,48.06,73190.05,0.0,0.01023,1e-05,1.7943]
[1779957957816,48.06,73191.27,0.0,0.01024,1e-05,1.79593]
[1779957962852,48.06,73193.49,0.0,0.01026,1e-05,1.7989]
[1779957967885,48.06,73193.58,0.0,0.01026,1e-05,1.79902]
[1779957972920,48.06,73192.67,0.0,0.01025,1e-05,1.7978]
[1779957977956,48.06,73198.23,0.0,0.0103,1e-05,1.80525]
[1779957982994,48.07,73195.54,0.0,0.01029,1e-05,1.80335]
[1779957989037,48.07,73188.87,0.0,0.01024,1e-05,1.79505]
[1779957994070,48.07,73189.31,0.0,0.01023,1e-05,1.79428]
[1779957999105,48.07,73190.7,0.0,0.01024,1e-05,1.79613]
[1779958004141,48.07,73192.22,0.0,0.01026,1e-05,1.79883]
[1779958010182,48.07,73191.37,0.0,0.01025,1e-05,1.79769]
[1779958018241,48.07,73193.8,0.0,0.01027,1e-05,1.80094]
[1779958023277,48.07,73198.05,0.0,0.01031,1e-05,1.80664]
[1779958028313,48.07,73197.1,0.0,0.0103,1e-05,1.80536]
[1779958033348,48.07,73201.19,0.0,0.01034,1e-05,1.81086]
[1779958038382,48.07,73199.68,0.0,0.01033,1e-05,1.80883]
[1779958043419,48.07,73198.93,0.0,0.01032,1e-05,1.80782]
[1779958048453,48.07,73196.02,0.0,0.01029,1e-05,1.80392]
[1779958053487,48.07,73193.03,0.0,0.01026,1e-05,1.79855]
[1779958058523,48.07,73194.48,0.0,0.01027,1e-05,1.80049]
[1779958063556,48.07,73200.86,0.0,0.01033,1e-05,1.80905]
[1779958068594,48.07,73211.77,0.0,0.01042,1e-05,1.82376]
[1779958073630,48.07,73221.85,0.0,0.01051,1e-05,1.83744]
[1779958078665,48.07,73218.0,0.0,0.01048,1e-05,1.83221]
[1779958083700,48.07,73214.71,0.0,0.01045,1e-05,1.82774]
[1779958088735,48.07,73219.77,0.0,0.01049,1e-05,1.83461]
[1779958090748,48.07,73231.56,0.0,0.0106,1e-05,1.8507]
[1779958095785,48.07,73230.86,0.0,0.01059,1e-05,1.84974]
[1779958100820,48.07,73227.03,0.0,0.01056,1e-05,1.8445]
[1779958105856,48.07,73226.27,0.0,0.01055,1e-05,1.84347]
[1779958110891,48.07,73230.49,0.0,0.01059,1e-05,1.84923]
[1779958116933,48.07,73232.03,0.0,0.01059,1e-05,1.84995]
[1779958121969,48.07,73231.73,0.0,0.01059,1e-05,1.84954]
[1779958127005,48.07,73249.03,0.0,0.01074,1e-05,1.87334]
[1779958132043,48.07,73254.1,0.0,0.01079,1e-05,1.88036]
[1779958137076,48.07,73253.87,0.0,0.01079,1e-05,1.88004]
[1779958142134,48.07,73262.04,0.0,0.01086,1e-05,1.89139]
[1779958143736,48.07,73250.59,0.0,0.01076,1e-05,1.8755]
[1779958149182,48.07,73247.23,0.0,0.01073,1e-05,1.87085]
[1779958151200,48.07,73235.26,0.0,0.01062,1e-05,1.85438]
[1779958152208,48.07,73254.98,0.0,0.0108,1e-05,1.88158]
[1779958153810,48.07,73242.91,0.0,0.01069,1e-05,1.86489]
[1779958159253,48.07,73249.49,0.0,0.01075,1e-05,1.87397]
[1779958164287,48.07,73250.74,0.0,0.01076,1e-05,1.8757]
[1779958169323,48.07,73249.55,0.0,0.01075,1e-05,1.87406]
[1779958174358,48.07,73248.28,0.0,0.01073,1e-05,1.8709]
[1779958179394,48.07,73252.02,0.0,0.01076,1e-05,1.87607]
[1779958184428,48.07,73247.54,0.0,0.01072,1e-05,1.86988]
[1779958190473,48.07,73246.4,0.0,0.01071,1e-05,1.86831]
[1779958191479,48.07,73205.49,0.0,0.01035,1e-05,1.81254]
[1779958192486,48.07,73216.45,0.0,0.01045,1e-05,1.82735]
[1779958197521,48.07,73211.86,0.0,0.01041,1e-05,1.82114]
[1779958202556,48.07,73215.4,0.0,0.01044,1e-05,1.82593]
[1779958207593,48.07,73216.72,0.0,0.01045,1e-05,1.82772]
[1779958212625,48.07,73217.92,0.0,0.01046,1e-05,1.82934]
[1779958218669,48.07,73219.01,0.0,0.01047,1e-05,1.83082]
[1779958223704,48.07,73221.3,0.0,0.01049,1e-05,1.83393]
[1779958228739,48.07,73222.37,0.0,0.0105,1e-05,1.83539]
[1779958233776,48.07,73222.79,0.0,0.0105,1e-05,1.83458]
[1779958238809,48.07,73222.67,0.0,0.01049,1e-05,1.83441]
[1779958243849,48.07,73230.27,0.0,0.01056,1e-05,1.84477]
[1779958248882,48.07,73230.69,0.0,0.01057,1e-05,1.84534]
[1779958253928,48.07,73231.58,0.0,0.01057,1e-05,1.84656]
[1779958258954,48.07,73238.49,0.0,0.01063,1e-05,1.85603]
[1779958264593,48.07,73241.54,0.0,0.01066,1e-05,1.86022]
[1779958270030,48.07,73245.12,0.0,0.01069,1e-05,1.86514]
[1779958275065,48.07,73246.06,0.0,0.0107,1e-05,1.86644]
[1779958282114,48.07,73247.57,0.0,0.01071,1e-05,1.86852]
[1779958287149,48.07,73248.09,0.0,0.01072,1e-05,1.86924]
[1779958293191,48.07,73250.92,0.0,0.01074,1e-05,1.87175]
[1779958297219,48.07,73239.32,0.0,0.01063,1e-05,1.85577]
[1779958302255,48.07,73231.34,0.0,0.01056,1e-05,1.84485]
[1779958307291,48.07,73231.4,0.0,0.01056,1e-05,1.84493]
[1779958312323,48.07,73229.8,0.0,0.01055,1e-05,1.84274]
[1779958317361,48.07,73227.83,0.0,0.01053,1e-05,1.84006]
[1779958322394,48.07,73227.18,0.0,0.01053,1e-05,1.83917]
[1779958327433,48.07,73227.39,0.0,0.01053,1e-05,1.83946]
[1779958332467,48.07,73229.74,0.0,0.01055,1e-05,1.84266]
[1779958337502,48.07,73231.1,0.0,0.01056,1e-05,1.84452]
[1779958340524,48.07,73242.55,0.0,0.01066,1e-05,1.86021]
[1779958345558,48.07,73243.82,0.0,0.01067,1e-05,1.86196]
[1779958350593,48.07,73248.34,0.0,0.01071,1e-05,1.86819]
[1779958355629,48.07,73238.95,0.0,0.01062,1e-05,1.85387]
[1779958360665,48.07,73238.53,0.0,0.01062,1e-05,1.8533]
[1779958365703,48.07,73238.76,0.0,0.01062,1e-05,1.85361]
[1779958370736,48.07,73230.57,0.0,0.01055,1e-05,1.84241]
[1779958375772,48.07,73233.13,0.0,0.01057,1e-05,1.8459]
[1779958380807,48.07,73237.08,0.0,0.01061,1e-05,1.85131]
[1779958385841,48.07,73238.35,0.0,0.01062,1e-05,1.85305]
[1779958390879,48.07,73238.17,0.0,0.01062,1e-05,1.8528]
[1779958395915,48.07,73238.4,0.0,0.01062,1e-05,1.85312]
[1779958400966,48.07,73238.3,0.0,0.01062,1e-05,1.85298]
[1779958405985,48.07,73238.26,0.0,0.01062,1e-05,1.85293]
[1779958411023,48.07,73238.36,0.0,0.01061,1e-05,1.85167]
[1779958416054,48.07,73238.38,0.0,0.01061,1e-05,1.8517]
[1779958425740,48.07,73238.4,0.0,0.01061,1e-05,1.85173]
[1779958431160,48.07,73238.36,0.0,0.01061,1e-05,1.85167]
[1779958436196,48.07,73238.92,0.0,0.01061,1e-05,1.85244]
[1779958441232,48.07,73238.5,0.0,0.01061,1e-05,1.85186]
[1779958447273,48.07,73238.91,0.0,0.01061,1e-05,1.85243]
[1779958452309,48.07,73238.65,0.0,0.01061,1e-05,1.85207]
[1779958457343,48.07,73239.37,0.0,0.01062,1e-05,1.85306]
[1779958462378,48.07,73238.48,0.0,0.01061,1e-05,1.85184]
[1779958467416,48.07,73243.17,0.0,0.01065,1e-05,1.85827]
[1779958473456,48.07,73243.54,0.0,0.01065,1e-05,1.85739]
[1779958478491,48.07,73239.88,0.0,0.01062,1e-05,1.85236]
[1779958483530,48.07,73238.27,0.0,0.0106,1e-05,1.85016]
[1779958488560,48.07,73238.48,0.0,0.0106,1e-05,1.85045]
[1779958493597,48.07,73241.37,0.0,0.01063,1e-05,1.85441]
[1779958498632,48.07,73241.63,0.0,0.01063,1e-05,1.85477]
[1779958503667,48.07,73239.27,0.0,0.01061,1e-05,1.85153]
[1779958510716,48.07,73239.15,0.0,0.01061,1e-05,1.85136]
[1779958516759,48.07,73238.95,0.0,0.01061,1e-05,1.85109]
[1779958521795,48.07,73239.06,0.0,0.01061,1e-05,1.85124]
[1779958526830,48.07,73241.31,0.0,0.01063,1e-05,1.85433]
[1779958531864,48.07,73241.01,0.0,0.01062,1e-05,1.85252]
[1779958536899,48.07,73240.94,0.0,0.01062,1e-05,1.85243]
[1779958542940,48.07,73240.79,0.0,0.01062,1e-05,1.85222]
[1779958547976,48.07,73238.29,0.0,0.01059,1e-05,1.8488]
[1779958553013,48.07,73234.6,0.0,0.01056,1e-05,1.84375]
[1779958558046,48.07,73231.95,0.0,0.01054,1e-05,1.84013]
[1779958563081,48.07,73232.78,0.0,0.01055,1e-05,1.84127]
[1779958568115,48.07,73237.12,0.0,0.01058,1e-05,1.8472]
[1779958573150,48.07,73238.11,0.0,0.01059,1e-05,1.84855]
[1779958578188,48.07,73239.32,0.0,0.0106,1e-05,1.85021]
[1779958583221,48.07,73229.5,0.0,0.01052,1e-05,1.8368]
[1779958589263,48.07,73228.11,0.0,0.0105,1e-05,1.8349]
[1779958594297,48.07,73228.82,0.0,0.0105,1e-05,1.83449]
[1779958599333,48.07,73225.15,0.0,0.01047,1e-05,1.8295]
[1779958607009,48.07,73215.8,0.0,0.01039,1e-05,1.81684]
[1779958612424,48.07,73214.35,0.0,0.01038,1e-05,1.81489]
[1779958617458,48.07,73208.71,0.0,0.01033,1e-05,1.80729]
[1779958622495,48.07,73198.52,0.0,0.01024,1e-05,1.79364]
[1779958627531,48.07,73190.87,0.0,0.01017,1e-05,1.78344]
[1779958632565,48.07,73194.73,0.0,0.01021,1e-05,1.78858]
[1779958637604,48.07,73204.04,0.0,0.01029,1e-05,1.80102]
[1779958642637,48.07,73201.8,0.0,0.01027,1e-05,1.79802]
[1779958648679,48.07,73209.41,0.0,0.01033,1e-05,1.80823]
[1779958653716,48.07,73211.42,0.0,0.01034,1e-05,1.80957]
[1779958658751,48.07,73210.88,0.0,0.01034,1e-05,1.80884]
[1779958663785,48.07,73207.08,0.0,0.01031,1e-05,1.80374]
[1779958668822,48.07,73205.09,0.0,0.01029,1e-05,1.80107]
[1779958673855,48.07,73205.53,0.0,0.01029,1e-05,1.80166]
[1779958678890,48.07,73205.37,0.0,0.01029,1e-05,1.80144]
[1779958683925,48.07,73200.05,0.0,0.01025,1e-05,1.79432]
[1779958688960,48.07,73195.79,0.0,0.01021,1e-05,1.78863]
[1779958693995,48.07,73189.93,0.0,0.01016,1e-05,1.78083]
[1779958699035,48.07,73190.51,0.0,0.01016,1e-05,1.7816]
[1779958704069,48.07,73198.78,0.0,0.01023,1e-05,1.79262]
[1779958709104,48.07,73205.44,0.0,0.01029,1e-05,1.80153]
[1779958716155,48.07,73213.38,0.0,0.01035,1e-05,1.81084]
[1779958721188,48.07,73221.91,0.0,0.01043,1e-05,1.82235]
[1779958726225,48.07,73227.17,0.0,0.01047,1e-05,1.82948]
[1779958731259,48.07,73226.02,0.0,0.01046,1e-05,1.82792]
[1779958736295,48.07,73222.02,0.0,0.01043,1e-05,1.8225]
[1779958741333,48.07,73218.68,0.0,0.0104,1e-05,1.81798]
[1779958746366,48.07,73222.68,0.0,0.01043,1e-05,1.82339]
[1779958751401,48.07,73220.58,0.0,0.01042,1e-05,1.82055]
[1779958758451,48.07,73218.97,0.0,0.0104,1e-05,1.81838]
[1779958763484,48.07,73214.81,0.0,0.01037,1e-05,1.81276]
[1779958768521,48.07,73215.53,0.0,0.01037,1e-05,1.81373]
[1779958773556,48.07,73211.22,0.0,0.01033,1e-05,1.80656]
[1779958778591,48.07,73209.95,0.0,0.01032,1e-05,1.80485]
[1779958783629,48.07,73209.86,0.0,0.01031,1e-05,1.80473]
[1779958788661,48.07,73218.83,0.0,0.01039,1e-05,1.81681]
[1779958793696,48.07,73220.6,0.0,0.01041,1e-05,1.8192]
[1779958798731,48.07,73221.54,0.0,0.01042,1e-05,1.82047]
[1779958803767,48.07,73220.51,0.0,0.01041,1e-05,1.81908]
[1779958808802,48.07,73218.98,0.0,0.01039,1e-05,1.81701]
[1779958813841,48.07,73206.74,0.0,0.01029,1e-05,1.80055]
[1779958816860,48.07,73218.33,0.0,0.01039,1e-05,1.81614]
[1779958821897,48.07,73228.1,0.0,0.01047,1e-05,1.82936]
[1779958826933,48.07,73228.9,0.0,0.01048,1e-05,1.83045]
[1779958831967,48.07,73235.14,0.0,0.01053,1e-05,1.83756]
[1779958837002,48.07,73233.47,0.0,0.01051,1e-05,1.83528]
[1779958842037,48.07,73234.26,0.0,0.01052,1e-05,1.83636]
[1779958848081,48.07,73233.22,0.0,0.01051,1e-05,1.83494]
[1779958853126,48.07,73236.83,0.0,0.01054,1e-05,1.83986]
[1779958858149,48.07,73236.12,0.0,0.01054,1e-05,1.83889]
[1779958859157,48.07,73224.44,0.0,0.01043,1e-05,1.82302]
[1779958864192,48.07,73226.18,0.0,0.01045,1e-05,1.82538]
[1779958869227,48.07,73221.27,0.0,0.01041,1e-05,1.81873]
[1779958874267,48.07,73214.08,0.0,0.01034,1e-05,1.80904]
[1779958879296,48.07,73209.01,0.0,0.0103,1e-05,1.80222]
[1779958884332,48.07,73209.79,0.0,0.01031,1e-05,1.80327]
[1779958889378,48.07,73221.01,0.0,0.0104,1e-05,1.81838]
[1779958894406,48.07,73218.49,0.0,0.01037,1e-05,1.81361]
[1779958899442,48.07,73226.84,0.0,0.01045,1e-05,1.82489]
[1779958904476,48.07,73226.32,0.0,0.01044,1e-05,1.82419]
[1779958909512,48.07,73227.05,0.0,0.01045,1e-05,1.82518]
[1779958915556,48.07,73227.08,0.0,0.01045,1e-05,1.82522]
[1779958920589,48.07,73231.89,0.0,0.01049,1e-05,1.83175]
[1779958925625,48.07,73235.25,0.0,0.01052,1e-05,1.83632]
[1779958930661,48.07,73236.01,0.0,0.01053,1e-05,1.83736]
[1779958935695,48.07,73235.87,0.0,0.01053,1e-05,1.83717]
[1779958940736,48.07,73226.95,0.0,0.01045,1e-05,1.82504]
[1779958945767,48.07,73231.35,0.0,0.01049,1e-05,1.83101]
[1779958950801,48.07,73230.26,0.0,0.01048,1e-05,1.82953]
[1779958955836,48.07,73230.66,0.0,0.01047,1e-05,1.8287]
[1779958960870,48.07,73230.8,0.0,0.01047,1e-05,1.82889]
[1779958965906,48.07,73230.04,0.0,0.01047,1e-05,1.82785]
[1779958970941,48.07,73233.58,0.0,0.0105,1e-05,1.83266]
[1779958975975,48.07,73232.12,0.0,0.01049,1e-05,1.83068]
[1779958981012,48.07,73234.0,0.0,0.0105,1e-05,1.83323]
[1779958986046,48.07,73238.79,0.0,0.01054,1e-05,1.83976]
[1779958991082,48.07,73241.93,0.0,0.01057,1e-05,1.84405]
[1779958996117,48.07,73242.16,0.0,0.01057,1e-05,1.84436]
[1779959001151,48.07,73250.12,0.0,0.01064,1e-05,1.85527]
[1779959006190,48.07,73257.28,0.0,0.01071,1e-05,1.86512]
[1779959011222,48.07,73259.78,0.0,0.01072,1e-05,1.86717]
[1779959016255,48.07,73262.16,0.0,0.01074,1e-05,1.87046]
[1779959021290,48.07,73267.2,0.0,0.01079,1e-05,1.87744]
[1779959026326,48.07,73272.95,0.0,0.01084,1e-05,1.88542]
[1779959031364,48.07,73270.74,0.0,0.01082,1e-05,1.88235]
[1779959036396,48.07,73264.13,0.0,0.01076,1e-05,1.87319]
[1779959041431,48.07,73264.22,0.0,0.01076,1e-05,1.87331]
[1779959046467,48.07,73264.51,0.0,0.01076,1e-05,1.87371]
[1779959051504,48.07,73262.3,0.0,0.01075,1e-05,1.87065]
[1779959056537,48.07,73257.59,0.0,0.0107,1e-05,1.86415]
[1779959061571,48.07,73257.17,0.0,0.0107,1e-05,1.86357]
[1779959066608,48.07,73255.98,0.0,0.01069,1e-05,1.86193]
[1779959071643,48.07,73254.58,0.0,0.01067,1e-05,1.85861]
[1779959076679,48.07,73255.23,0.0,0.01067,1e-05,1.8595]
[1779959081714,48.07,73254.18,0.0,0.01066,1e-05,1.85806]
[1779959086751,48.07,73255.99,0.0,0.01068,1e-05,1.86055]
[1779959091784,48.07,73255.59,0.0,0.01068,1e-05,1.86]
[1779959096818,48.07,73256.87,0.0,0.01069,1e-05,1.86176]
[1779959101855,48.07,73257.76,0.0,0.0107,1e-05,1.86298]
[1779959105881,48.07,73269.04,0.0,0.0108,1e-05,1.87858]
[1779959110919,48.07,73279.23,0.0,0.01089,1e-05,1.89276]
[1779959116960,48.07,73279.19,0.0,0.01089,1e-05,1.89271]
[1779959123003,48.07,73281.17,0.0,0.01091,1e-05,1.89547]
[1779959128039,48.07,73276.86,0.0,0.01087,1e-05,1.88946]
[1779959134083,48.07,73278.48,0.0,0.01088,1e-05,1.8903]
[1779959139118,48.07,73279.93,0.0,0.01089,1e-05,1.89233]
[1779959144152,48.07,73284.08,0.0,0.01093,1e-05,1.89812]
[1779959149187,48.07,73283.59,0.0,0.01092,1e-05,1.89744]
[1779959155230,48.07,73282.04,0.0,0.01091,1e-05,1.89527]
[1779959160944,48.07,73271.39,0.0,0.01081,1e-05,1.88044]
[1779959166308,48.07,73261.16,0.0,0.01072,1e-05,1.86627]
[1779959172351,48.07,73251.8,0.0,0.01064,1e-05,1.85339]
[1779959175371,48.07,73240.64,0.0,0.01054,1e-05,1.83812]
[1779959180409,48.07,73248.59,0.0,0.01061,1e-05,1.84899]
[1779959182422,48.07,73263.39,0.0,0.01074,1e-05,1.86935]
[1779959187461,48.07,73276.24,0.0,0.01085,1e-05,1.88718]
[1779959192492,48.07,73283.62,0.0,0.01091,1e-05,1.89606]
[1779959197584,48.07,73280.54,0.0,0.01089,1e-05,1.89176]
[1779959202620,48.07,73278.3,0.0,0.01087,1e-05,1.88864]
[1779959207655,48.07,73278.17,0.0,0.01086,1e-05,1.88846]
[1779959212689,48.07,73277.63,0.0,0.01086,1e-05,1.8877]
[1779959215710,48.07,73263.35,0.0,0.01073,1e-05,1.8679]
[1779959220753,48.07,73272.38,0.0,0.01081,1e-05,1.8804]
[1779959226794,48.07,73274.7,0.0,0.01083,1e-05,1.88363]
[1779959231828,48.07,73273.02,0.0,0.01082,1e-05,1.88129]
[1779959236870,48.07,73274.13,0.0,0.01083,1e-05,1.88283]
[1779959241906,48.07,73272.15,0.0,0.01081,1e-05,1.88008]
[1779959246941,48.07,73262.02,0.0,0.01072,1e-05,1.86606]
[1779959247949,48.07,73249.88,0.0,0.01061,1e-05,1.84936]
[1779959252984,48.07,73245.81,0.0,0.01057,1e-05,1.8424]
[1779959258020,48.07,73248.98,0.0,0.0106,1e-05,1.84674]
[1779959263054,48.07,73251.13,0.0,0.01061,1e-05,1.84968]
[1779959268091,48.07,73252.08,0.0,0.01062,1e-05,1.85098]
[1779959273126,48.07,73252.08,0.0,0.01062,1e-05,1.85098]
[1779959278161,48.07,73247.04,0.0,0.01058,1e-05,1.84408]
[1779959283199,48.07,73240.51,0.0,0.01052,1e-05,1.83517]
[1779959288234,48.07,73242.52,0.0,0.01054,1e-05,1.83791]
[1779959295283,48.07,73231.7,0.0,0.01044,1e-05,1.8232]
[1779959300316,48.07,73232.58,0.0,0.01045,1e-05,1.8244]
[1779959305351,48.07,73230.28,0.0,0.01043,1e-05,1.82128]
[1779959310388,48.07,73229.98,0.0,0.01043,1e-05,1.82087]
[1779959315421,48.07,73225.62,0.0,0.01038,1e-05,1.8136]
[1779959320464,48.07,73223.81,0.0,0.01037,1e-05,1.81116]
[1779959325495,48.07,73220.0,0.0,0.01033,1e-05,1.80603]
[1779959330531,48.07,73220.75,0.0,0.01034,1e-05,1.80704]
[1779959336573,48.07,73220.88,0.0,0.01034,1e-05,1.80722]
[1779959341609,48.07,73221.66,0.0,0.01035,1e-05,1.80827]
[1779959346644,48.07,73224.37,0.0,0.01037,1e-05,1.81192]
[1779959351679,48.07,73233.32,0.0,0.01045,1e-05,1.82402]
[1779959356714,48.07,73239.4,0.0,0.0105,1e-05,1.83228]
[1779959361749,48.07,73228.35,0.0,0.01041,1e-05,1.81729]
[1779959366784,48.07,73229.19,0.0,0.01041,1e-05,1.81843]
[1779959371821,48.07,73231.04,0.0,0.01042,1e-05,1.81955]
[1779959376854,48.07,73228.16,0.0,0.0104,1e-05,1.81566]
[1779959381891,48.07,73225.6,0.0,0.01037,1e-05,1.8122]
[1779959386924,48.07,73226.48,0.0,0.01038,1e-05,1.81339]
[1779959391959,48.07,73225.66,0.0,0.01038,1e-05,1.81228]
[1779959396999,48.07,73219.95,0.0,0.01033,1e-05,1.8046]
[1779959402041,48.07,73220.42,0.0,0.01033,1e-05,1.80523]
[1779959407077,48.07,73222.74,0.0,0.01035,1e-05,1.80835]
[1779959410098,48.07,73211.48,0.0,0.01025,1e-05,1.79324]
[1779959412114,48.07,73200.44,0.0,0.01016,1e-05,1.77853]
[1779959417148,48.07,73194.83,0.0,0.01011,1e-05,1.77109]
[1779959423196,48.07,73190.1,0.0,0.01007,1e-05,1.76483]
[1779959428232,48.07,73188.18,0.0,0.01005,1e-05,1.7623]
[1779959432261,48.07,73175.96,0.0,0.00994,1e-05,1.7449]
[1779959437301,48.07,73164.56,0.0,0.00985,1e-05,1.73004]
[1779959442961,48.07,73158.25,0.0,0.0098,1e-05,1.72186]
[1779959448377,48.07,73156.6,0.0,0.00978,1e-05,1.71972]
[1779959453412,48.07,73164.24,0.0,0.00985,1e-05,1.72962]
[1779959458447,48.07,73161.98,0.0,0.00983,1e-05,1.72669]
[1779959463482,48.07,73160.12,0.0,0.00981,1e-05,1.72428]
[1779959468518,48.07,73167.91,0.0,0.00988,1e-05,1.7344]
[1779959473557,48.07,73162.22,0.0,0.00983,1e-05,1.727]
[1779959478592,48.07,73159.72,0.0,0.00981,1e-05,1.72376]
[1779959483627,48.07,73155.42,0.0,0.00977,1e-05,1.7182]
[1779959488666,48.07,73150.1,0.0,0.00973,1e-05,1.71133]
[1779959493701,48.07,73150.55,0.0,0.00973,1e-05,1.71059]
[1779959498741,48.07,73154.57,0.0,0.00976,1e-05,1.71577]
[1779959503774,48.07,73157.57,0.0,0.00978,1e-05,1.71965]
[1779959505787,48.07,73174.1,0.0,0.00992,1e-05,1.74113]
[1779959510824,48.07,73172.66,0.0,0.00991,1e-05,1.73925]
[1779959515855,48.07,73173.96,0.0,0.00992,1e-05,1.74095]
[1779959520892,48.07,73174.55,0.0,0.00992,1e-05,1.74172]
[1779959525927,48.07,73174.19,0.0,0.00992,1e-05,1.74125]
[1779959530964,48.07,73184.05,0.0,0.01,1e-05,1.75417]
[1779959535999,48.07,73182.41,0.0,0.00999,1e-05,1.75202]
[1779959541035,48.07,73182.28,0.0,0.00999,1e-05,1.75184]
[1779959546070,48.07,73179.4,0.0,0.00997,1e-05,1.74807]
[1779959551107,48.07,73178.86,0.0,0.00995,1e-05,1.74602]
[1779959556140,48.07,73177.09,0.0,0.00994,1e-05,1.7437]
[1779959561175,48.07,73178.25,0.0,0.00995,1e-05,1.74522]
[1779959566210,48.07,73179.99,0.0,0.00996,1e-05,1.7475]
[1779959572268,48.07,73182.56,0.0,0.00998,1e-05,1.75087]
[1779959577296,48.07,73184.91,0.0,0.01,1e-05,1.75395]
[1779959582332,48.07,73186.37,0.0,0.01002,1e-05,1.75587]
[1779959587366,48.07,73187.4,0.0,0.01003,1e-05,1.75723]
[1779959592403,48.07,73188.46,0.0,0.01003,1e-05,1.75862]
[1779959597440,48.07,73189.22,0.0,0.01004,1e-05,1.75963]
[1779959602482,48.07,73199.56,0.0,0.01013,1e-05,1.77329]
[1779959607508,48.07,73202.27,0.0,0.01015,1e-05,1.77689]
[1779959612545,48.07,73202.54,0.0,0.01015,1e-05,1.77589]
[1779959617579,48.07,73198.14,0.0,0.01011,1e-05,1.77006]
[1779959624237,48.07,73198.63,0.0,0.01011,1e-05,1.7707]
[1779959629663,48.07,73197.71,0.0,0.0101,1e-05,1.76949]
[1779959634698,48.07,73197.21,0.0,0.0101,1e-05,1.76882]
[1779959639735,48.07,73195.65,0.0,0.01009,1e-05,1.76676]
[1779959644768,48.07,73193.16,0.0,0.01007,1e-05,1.76347]
[1779959649804,48.07,73193.42,0.0,0.01007,1e-05,1.76382]
[1779959654841,48.07,73190.07,0.0,0.01004,1e-05,1.7594]
[1779959659877,48.07,73191.34,0.0,0.01005,1e-05,1.76107]
[1779959664911,48.07,73191.52,0.0,0.01005,1e-05,1.76131]
[1779959669949,48.07,73196.21,0.0,0.01009,1e-05,1.7675]
[1779959674989,48.07,73197.6,0.0,0.0101,1e-05,1.76799]
[1779959680026,48.07,73202.43,0.0,0.01014,1e-05,1.77439]
[1779959685064,48.07,73199.02,0.0,0.01011,1e-05,1.76987]
[1779959691098,48.07,73195.36,0.0,0.01008,1e-05,1.76503]
[1779959696135,48.07,73195.41,0.0,0.01008,1e-05,1.76509]
[1779959701169,48.07,73198.83,0.0,0.01011,1e-05,1.76961]
[1779959706207,48.07,73197.87,0.0,0.0101,1e-05,1.76834]
[1779959711239,48.07,73197.81,0.0,0.0101,1e-05,1.76827]
[1779959716275,48.07,73197.02,0.0,0.01009,1e-05,1.76722]
[1779959721309,48.07,73196.64,0.0,0.01009,1e-05,1.76672]
[1779959726345,48.07,73189.69,0.0,0.01003,1e-05,1.75755]
[1779959731379,48.07,73190.61,0.0,0.01003,1e-05,1.75741]
[1779959736415,48.07,73191.94,0.0,0.01004,1e-05,1.75917]
[1779959741451,48.07,73193.03,0.0,0.01005,1e-05,1.7606]
[1779959746487,48.07,73194.27,0.0,0.01006,1e-05,1.76224]
[1779959753536,48.07,73193.83,0.0,0.01006,1e-05,1.76166]
[1779959759579,48.07,73194.05,0.0,0.01006,1e-05,1.76195]
[1779959764612,48.07,73194.42,0.0,0.01006,1e-05,1.76244]
[1779959771661,48.07,73193.83,0.0,0.01006,1e-05,1.76166]
[1779959778710,48.07,73193.87,0.0,0.01006,1e-05,1.76171]
[1779959783746,48.07,73190.16,0.0,0.01003,1e-05,1.75682]
[1779959788780,48.07,73190.21,0.0,0.01003,1e-05,1.75689]
[1779959795462,48.07,73194.25,0.0,0.01005,1e-05,1.76086]
[1779959800863,48.07,73190.43,0.0,0.01002,1e-05,1.75583]
[1779959805900,48.07,73190.65,0.0,0.01002,1e-05,1.75612]
[1779959810935,48.07,73189.63,0.0,0.01001,1e-05,1.75478]
[1779959815970,48.07,73190.16,0.0,0.01002,1e-05,1.75547]
[1779959821008,48.07,73192.31,0.0,0.01004,1e-05,1.7583]
[1779959826042,48.07,73194.27,0.0,0.01005,1e-05,1.76089]
[1779959831076,48.07,73194.61,0.0,0.01006,1e-05,1.76134]
[1779959834098,48.07,73206.71,0.0,0.01016,1e-05,1.77735]
[1779959839133,48.07,73208.73,0.0,0.01018,1e-05,1.78004]
[1779959844168,48.07,73215.71,0.0,0.01024,1e-05,1.78934]
[1779959850210,48.07,73219.32,0.0,0.01027,1e-05,1.79417]
[1779959855885,48.07,73215.75,0.0,0.01023,1e-05,1.78803]
[1779959861287,48.07,73208.25,0.0,0.01016,1e-05,1.77804]
[1779959866322,48.07,73208.72,0.0,0.01017,1e-05,1.77867]
[1779959871357,48.07,73208.91,0.0,0.01017,1e-05,1.77892]
[1779959876394,48.07,73208.82,0.0,0.01017,1e-05,1.7788]
[1779959881427,48.07,73212.99,0.0,0.01021,1e-05,1.78435]
[1779959886461,48.07,73218.72,0.0,0.01025,1e-05,1.792]
[1779959891498,48.07,73217.54,0.0,0.01024,1e-05,1.79042]
[1779959896534,48.07,73216.85,0.0,0.01024,1e-05,1.7895]
[1779959901569,48.07,73216.68,0.0,0.01024,1e-05,1.78927]
[1779959906605,48.07,73217.92,0.0,0.01025,1e-05,1.79093]
[1779959911639,48.07,73216.81,0.0,0.01023,1e-05,1.78808]
[1779959914661,48.07,73231.13,0.0,0.01035,1e-05,1.80728]
[1779959919694,48.07,73231.61,0.0,0.01036,1e-05,1.80793]
[1779959924730,48.07,73232.59,0.0,0.01037,1e-05,1.80925]
[1779959929765,48.07,73241.41,0.0,0.01044,1e-05,1.82117]
[1779959934801,48.07,73242.37,0.0,0.01045,1e-05,1.82247]
[1779959939836,48.07,73242.34,0.0,0.01045,1e-05,1.82243]
[1779959944871,48.07,73238.94,0.0,0.01042,1e-05,1.81783]
[1779959949909,48.07,73240.58,0.0,0.01044,1e-05,1.82005]
[1779959956591,48.07,73239.11,0.0,0.01042,1e-05,1.81806]
[1779959964018,48.07,73238.54,0.0,0.01042,1e-05,1.81729]
[1779959969044,48.07,73238.3,0.0,0.01042,1e-05,1.81696]
[1779959974080,48.07,73245.39,0.0,0.01047,1e-05,1.82519]
[1779959980122,48.07,73239.7,0.0,0.01042,1e-05,1.81747]
[1779959985160,48.07,73247.71,0.0,0.01049,1e-05,1.82834]
[1779959990194,48.07,73250.26,0.0,0.01051,1e-05,1.83181]
[1779959995228,48.07,73255.49,0.0,0.01056,1e-05,1.83894]
[1779960000265,48.07,73259.25,0.0,0.01059,1e-05,1.84408]
[1779960005300,48.07,73261.2,0.0,0.01061,1e-05,1.84675]
[1779960010334,48.07,73263.26,0.0,0.01063,1e-05,1.84957]
[1779960016376,48.07,73263.97,0.0,0.01064,1e-05,1.85055]
[1779960023427,48.07,73265.64,0.0,0.01065,1e-05,1.85284]
[1779960028468,48.07,73253.95,0.0,0.01055,1e-05,1.83683]
[1779960034511,48.07,73249.2,0.0,0.0105,1e-05,1.82898]
[1779960041560,48.07,73249.86,0.0,0.0105,1e-05,1.82987]
[1779960047602,48.07,73254.49,0.0,0.01054,1e-05,1.83618]
[1779960052636,48.07,73255.04,0.0,0.01055,1e-05,1.83693]
[1779960057672,48.07,73256.29,0.0,0.01056,1e-05,1.83864]
[1779960062707,48.07,73261.74,0.0,0.01061,1e-05,1.84609]
[1779960067749,48.07,73271.87,0.0,0.0107,1e-05,1.86001]
[1779960071779,48.07,73286.89,0.0,0.01083,1e-05,1.88081]
[1779960076814,48.07,73284.18,0.0,0.01081,1e-05,1.87704]
[1779960078830,48.07,73268.66,0.0,0.01067,1e-05,1.85559]
[1779960083863,48.07,73261.85,0.0,0.01061,1e-05,1.84624]
[1779960088898,48.07,73266.26,0.0,0.01065,1e-05,1.85229]
[1779960093935,48.07,73268.86,0.0,0.01066,1e-05,1.85447]
[1779960098972,48.07,73269.22,0.0,0.01067,1e-05,1.85496]
[1779960104015,48.07,73291.32,0.0,0.01086,1e-05,1.88556]
[1779960109047,48.07,73292.63,0.0,0.01088,1e-05,1.88738]
[1779960114082,48.07,73291.05,0.0,0.01086,1e-05,1.88518]
[1779960119119,48.07,73276.52,0.0,0.01073,1e-05,1.86502]
[1779960124152,48.07,73268.63,0.0,0.01066,1e-05,1.85415]
[1779960129187,48.07,73265.53,0.0,0.01063,1e-05,1.84989]
[1779960134223,48.07,73265.67,0.0,0.01063,1e-05,1.85008]
[1779960140264,48.07,73266.16,0.0,0.01064,1e-05,1.85076]
[1779960145301,48.07,73266.27,0.0,0.01064,1e-05,1.85091]
[1779960150336,48.07,73269.01,0.0,0.01066,1e-05,1.85467]
[1779960155373,48.07,73269.61,0.0,0.01066,1e-05,1.8541]
[1779960161419,48.07,73269.36,0.0,0.01066,1e-05,1.85375]
[1779960167456,48.07,73269.1,0.0,0.01066,1e-05,1.8534]
[1779960173499,48.07,73269.19,0.0,0.01066,1e-05,1.85352]
[1779960180549,48.07,73269.16,0.0,0.01066,1e-05,1.85348]
[1779960185584,48.07,73269.51,0.0,0.01066,1e-05,1.85396]
[1779960190618,48.07,73271.52,0.0,0.01068,1e-05,1.85673]
[1779960195655,48.07,73274.1,0.0,0.0107,1e-05,1.86028]
[1779960203709,48.07,73274.01,0.0,0.0107,1e-05,1.86016]
[1779960208744,48.07,73274.6,0.0,0.01071,1e-05,1.86097]
[1779960213780,48.07,73283.83,0.0,0.01078,1e-05,1.87232]
[1779960218815,48.07,73285.47,0.0,0.0108,1e-05,1.8746]
[1779960223851,48.07,73285.22,0.0,0.01079,1e-05,1.87425]
[1779960228887,48.07,73284.98,0.0,0.01079,1e-05,1.87392]
[1779960233925,48.07,73284.18,0.0,0.01078,1e-05,1.87281]
[1779960238959,48.07,73274.34,0.0,0.0107,1e-05,1.85921]
[1779960243994,48.07,73275.94,0.0,0.01071,1e-05,1.86141]
[1779960249029,48.07,73276.59,0.0,0.01072,1e-05,1.86231]
[1779960254065,48.07,73276.87,0.0,0.01072,1e-05,1.8627]
[1779960259099,48.07,73278.71,0.0,0.01074,1e-05,1.86524]
[1779960265141,48.07,73277.02,0.0,0.01072,1e-05,1.8629]
[1779960273197,48.07,73280.71,0.0,0.01075,1e-05,1.8666]
[1779960278875,48.07,73280.72,0.0,0.01075,1e-05,1.86661]
[1779960285281,48.07,73281.93,0.0,0.01076,1e-05,1.86828]
[1779960290316,48.07,73279.14,0.0,0.01073,1e-05,1.86443]
[1779960295350,48.07,73275.6,0.0,0.0107,1e-05,1.85954]
[1779960300386,48.07,73276.52,0.0,0.01071,1e-05,1.86081]
[1779960305423,48.07,73275.6,0.0,0.0107,1e-05,1.85954]
[1779960310456,48.07,73279.17,0.0,0.01073,1e-05,1.86447]
[1779960315491,48.07,73278.93,0.0,0.01073,1e-05,1.86414]
[1779960320526,48.07,73279.59,0.0,0.01074,1e-05,1.86505]
[1779960326573,48.07,73284.89,0.0,0.01078,1e-05,1.87238]
[1779960331603,48.07,73287.54,0.0,0.0108,1e-05,1.87465]
[1779960337655,48.07,73293.05,0.0,0.01085,1e-05,1.8823]
[1779960343696,48.07,73292.38,0.0,0.01084,1e-05,1.88137]
[1779960348733,48.07,73291.75,0.0,0.01084,1e-05,1.88049]
[1779960353765,48.07,73286.34,0.0,0.01079,1e-05,1.87298]
[1779960358799,48.07,73286.94,0.0,0.01079,1e-05,1.87381]
[1779960363835,48.07,73290.04,0.0,0.01082,1e-05,1.87812]
[1779960368871,48.07,73285.15,0.0,0.01078,1e-05,1.87133]
[1779960373905,48.07,73283.71,0.0,0.01076,1e-05,1.86934]
[1779960378938,48.07,73284.94,0.0,0.01078,1e-05,1.87104]
[1779960383975,48.07,73289.03,0.0,0.01081,1e-05,1.87671]
[1779960389010,48.07,73288.33,0.0,0.01081,1e-05,1.87574]
[1779960394047,48.07,73290.88,0.0,0.01082,1e-05,1.87787]
[1779960399079,48.07,73294.34,0.0,0.01085,1e-05,1.88268]
[1779960404114,48.07,73296.27,0.0,0.01087,1e-05,1.88537]
[1779960409150,48.07,73298.54,0.0,0.01089,1e-05,1.88854]
[1779960414184,48.07,73293.79,0.0,0.01085,1e-05,1.88192]
[1779960419219,48.07,73294.24,0.0,0.01085,1e-05,1.88254]
[1779960424257,48.07,73289.19,0.0,0.01081,1e-05,1.87552]
[1779960429296,48.07,73282.37,0.0,0.01074,1e-05,1.86608]
[1779960434324,48.07,73284.11,0.0,0.01076,1e-05,1.86848]
[1779960440013,48.07,73290.56,0.0,0.01082,1e-05,1.87743]
[1779960445401,48.07,73290.57,0.0,0.01082,1e-05,1.87744]
[1779960450436,48.07,73284.57,0.0,0.01076,1e-05,1.86912]
[1779960455471,48.07,73285.1,0.0,0.01076,1e-05,1.86844]
[1779960460508,48.07,73286.62,0.0,0.01078,1e-05,1.87055]
[1779960470215,48.07,73286.83,0.0,0.01078,1e-05,1.87084]
[1779960475614,48.07,73290.12,0.0,0.01081,1e-05,1.8754]
[1779960481655,48.07,73290.35,0.0,0.01081,1e-05,1.87572]
[1779960486691,48.07,73294.56,0.0,0.01085,1e-05,1.88157]
[1779960491726,48.07,73293.64,0.0,0.01084,1e-05,1.88029]
[1779960496761,48.07,73291.9,0.0,0.01082,1e-05,1.87787]
[1779960502804,48.07,73291.44,0.0,0.01082,1e-05,1.87723]
[1779960507839,48.07,73291.07,0.0,0.01082,1e-05,1.87672]
[1779960512879,48.07,73290.18,0.0,0.0108,1e-05,1.87407]
[1779960517936,48.07,73289.14,0.0,0.01079,1e-05,1.87263]
[1779960522969,48.07,73289.83,0.0,0.0108,1e-05,1.87359]
[1779960528006,48.07,73292.75,0.0,0.01082,1e-05,1.87764]
[1779960539081,48.07,73292.77,0.0,0.01082,1e-05,1.87767]
[1779960544113,48.07,73292.46,0.0,0.01082,1e-05,1.87724]
[1779960549150,48.07,73289.64,0.0,0.01079,1e-05,1.87332]
[1779960555197,48.07,73286.81,0.0,0.01077,1e-05,1.8694]
[1779960560226,48.07,73282.3,0.0,0.01073,1e-05,1.86316]
[1779960565261,48.07,73282.55,0.0,0.01073,1e-05,1.86351]
[1779960570295,48.07,73285.47,0.0,0.01076,1e-05,1.86755]
[1779960575331,48.07,73286.13,0.0,0.01076,1e-05,1.86705]
[1779960580366,48.07,73286.86,0.0,0.01076,1e-05,1.86806]
[1779960586409,48.07,73286.02,0.0,0.01075,1e-05,1.8669]
[1779960591448,48.07,73287.02,0.0,0.01076,1e-05,1.86828]
[1779960596483,48.07,73290.61,0.0,0.0108,1e-05,1.87326]
[1779960601518,48.07,73287.92,0.0,0.01077,1e-05,1.86953]
[1779960606554,48.07,73288.0,0.0,0.01077,1e-05,1.86964]
[1779960612597,48.07,73286.7,0.0,0.01076,1e-05,1.86784]
[1779960617631,48.07,73288.34,0.0,0.01077,1e-05,1.87011]
[1779960622666,48.07,73287.8,0.0,0.01077,1e-05,1.86936]
[1779960627703,48.07,73286.84,0.0,0.01076,1e-05,1.86803]
[1779960632738,48.07,73280.18,0.0,0.01069,1e-05,1.85743]
[1779960637777,48.07,73276.01,0.0,0.01066,1e-05,1.85169]
[1779960642811,48.07,73266.68,0.0,0.01057,1e-05,1.8389]
[1779960647845,48.07,73267.08,0.0,0.01058,1e-05,1.83945]
[1779960652881,48.07,73266.35,0.0,0.01057,1e-05,1.83845]
[1779960657921,48.07,73265.83,0.0,0.01057,1e-05,1.83774]
[1779960662957,48.07,73265.03,0.0,0.01056,1e-05,1.83665]
[1779960667993,48.07,73266.48,0.0,0.01057,1e-05,1.83863]
[1779960673029,48.07,73271.6,0.0,0.01062,1e-05,1.84564]
[1779960678065,48.07,73270.77,0.0,0.01061,1e-05,1.8445]
[1779960683100,48.07,73271.54,0.0,0.01062,1e-05,1.84556]
[1779960688135,48.07,73274.69,0.0,0.01064,1e-05,1.84988]
[1779960696191,48.07,73274.66,0.0,0.01064,1e-05,1.84844]
[1779960701228,48.07,73272.27,0.0,0.01062,1e-05,1.84516]
[1779960706270,48.07,73272.0,0.0,0.01061,1e-05,1.84479]
[1779960710300,48.07,73260.7,0.0,0.01051,1e-05,1.82935]
[1779960717347,48.07,73260.12,0.0,0.01051,1e-05,1.82856]
[1779960722383,48.07,73260.77,0.0,0.01051,1e-05,1.82945]
[1779960727421,48.07,73256.86,0.0,0.01048,1e-05,1.82413]
[1779960732459,48.07,73256.25,0.0,0.01047,1e-05,1.8233]
[1779960738498,48.07,73262.97,0.0,0.01053,1e-05,1.83245]
[1779960742527,48.07,73279.1,0.0,0.01068,1e-05,1.85454]
[1779960747561,48.07,73281.03,0.0,0.01069,1e-05,1.8572]
[1779960752597,48.07,73277.27,0.0,0.01065,1e-05,1.85062]
[1779960757631,48.07,73278.62,0.0,0.01066,1e-05,1.85248]
[1779960762667,48.07,73279.74,0.0,0.01067,1e-05,1.85402]
[1779960767702,48.07,73279.6,0.0,0.01067,1e-05,1.85382]
[1779960772736,48.07,73279.16,0.0,0.01067,1e-05,1.85322]
[1779960777771,48.07,73282.87,0.0,0.0107,1e-05,1.85833]
[1779960782806,48.07,73279.61,0.0,0.01067,1e-05,1.85384]
[1779960787840,48.07,73282.36,0.0,0.0107,1e-05,1.85762]
[1779960793885,48.07,73282.01,0.0,0.01069,1e-05,1.85714]
[1779960798917,48.07,73281.41,0.0,0.01069,1e-05,1.85632]
[1779960803955,48.07,73283.17,0.0,0.0107,1e-05,1.85874]
[1779960808989,48.07,73281.79,0.0,0.01069,1e-05,1.85684]
[1779960814026,48.07,73279.04,0.0,0.01066,1e-05,1.85165]
[1779960819064,48.07,73279.86,0.0,0.01067,1e-05,1.85278]
[1779960824108,48.07,73280.05,0.0,0.01067,1e-05,1.85304]
[1779960832763,48.07,73279.52,0.0,0.01066,1e-05,1.85231]
[1779960838206,48.07,73280.39,0.0,0.01067,1e-05,1.85351]
[1779960843243,48.07,73279.14,0.0,0.01066,1e-05,1.85179]
[1779960848278,48.07,73279.07,0.0,0.01066,1e-05,1.85169]
[1779960853318,48.07,73279.61,0.0,0.01067,1e-05,1.85243]
[1779960858352,48.07,73279.11,0.0,0.01066,1e-05,1.85175]
[1779960863388,48.07,73278.75,0.0,0.01066,1e-05,1.85125]
[1779960868424,48.07,73280.3,0.0,0.01067,1e-05,1.85338]
[1779960873459,48.07,73279.43,0.0,0.01066,1e-05,1.85079]
[1779960878496,48.07,73279.43,0.0,0.01066,1e-05,1.85079]
[1779960884536,48.07,73280.54,0.0,0.01067,1e-05,1.85231]
[1779960889572,48.07,73280.35,0.0,0.01066,1e-05,1.85205]
[1779960894608,48.07,73282.29,0.0,0.01068,1e-05,1.85472]
[1779960898639,48.07,73294.43,0.0,0.01079,1e-05,1.87149]
[1779960903676,48.07,73306.04,0.0,0.0109,1e-05,1.88765]
[1779960908708,48.07,73307.81,0.0,0.01091,1e-05,1.89012]
[1779960913747,48.07,73310.93,0.0,0.01094,1e-05,1.89448]
[1779960918779,48.07,73310.79,0.0,0.01094,1e-05,1.89429]
[1779960923816,48.07,73311.07,0.0,0.01094,1e-05,1.89468]
[1779960928849,48.07,73310.34,0.0,0.01093,1e-05,1.89366]
[1779960933884,48.07,73308.03,0.0,0.01091,1e-05,1.88901]
[1779960938925,48.07,73308.08,0.0,0.01091,1e-05,1.88908]
[1779960943960,48.07,73308.1,0.0,0.01091,1e-05,1.8891]
[1779960948996,48.07,73307.37,0.0,0.0109,1e-05,1.88808]
[1779960951010,48.07,73319.1,0.0,0.01101,1e-05,1.90452]
[1779960956044,48.07,73320.48,0.0,0.01102,1e-05,1.90646]
[1779960961081,48.07,73321.05,0.0,0.01102,1e-05,1.90727]
[1779960966115,48.07,73323.88,0.0,0.01105,1e-05,1.91125]
[1779960971152,48.07,73327.54,0.0,0.01108,1e-05,1.91642]
[1779960976185,48.07,73332.29,0.0,0.01113,1e-05,1.92314]
[1779960981236,48.07,73334.99,0.0,0.01115,1e-05,1.92697]
[1779960982237,48.07,73356.44,0.0,0.01135,1e-05,1.95761]
[1779960987271,48.07,73364.19,0.0,0.01143,1e-05,1.96878]
[1779960992306,48.07,73365.84,0.0,0.01143,1e-05,1.9697]
[1779960997344,48.07,73371.43,0.0,0.01149,1e-05,1.97779]
[1779961002379,48.07,73367.83,0.0,0.01145,1e-05,1.97257]
[1779961007413,48.07,73365.25,0.0,0.01143,1e-05,1.96885]
[1779961012452,48.07,73365.5,0.0,0.01143,1e-05,1.96921]
[1779961016483,48.07,73351.02,0.0,0.01129,1e-05,1.94838]
[1779961019501,48.07,73335.29,0.0,0.01115,1e-05,1.92596]
[1779961024534,48.07,73338.34,0.0,0.01118,1e-05,1.93029]
[1779961029568,48.07,73338.15,0.0,0.01117,1e-05,1.93002]
[1779961034606,48.07,73338.83,0.0,0.01118,1e-05,1.93099]
[1779961039653,48.07,73335.43,0.0,0.01115,1e-05,1.92616]
[1779961041660,48.07,73320.39,0.0,0.01101,1e-05,1.90491]
[1779961046690,48.07,73320.19,0.0,0.01101,1e-05,1.90462]
[1779961051726,48.07,73319.17,0.0,0.01099,1e-05,1.90176]
[1779961056764,48.07,73325.27,0.0,0.01105,1e-05,1.91035]
[1779961061796,48.07,73330.78,0.0,0.0111,1e-05,1.91813]
[1779961066831,48.07,73332.12,0.0,0.01111,1e-05,1.92002]
[1779961071869,48.07,73339.69,0.0,0.01118,1e-05,1.93076]
[1779961076902,48.07,73343.1,0.0,0.01121,1e-05,1.93562]
[1779961081970,48.07,73350.26,0.0,0.01128,1e-05,1.94584]
[1779961087979,48.07,73353.61,0.0,0.01131,1e-05,1.95064]
[1779961093015,48.07,73353.88,0.0,0.01131,1e-05,1.95103]
[1779961098053,48.07,73355.69,0.0,0.01133,1e-05,1.95362]
[1779961103086,48.07,73362.55,0.0,0.01139,1e-05,1.96349]
[1779961108121,48.07,73362.86,0.0,0.0114,1e-05,1.96394]
[1779961113155,48.07,73364.06,0.0,0.0114,1e-05,1.9642]
[1779961118191,48.07,73365.37,0.0,0.01141,1e-05,1.96609]
[1779961123226,48.07,73356.79,0.0,0.01133,1e-05,1.95375]
[1779961128265,48.07,73357.54,0.0,0.01134,1e-05,1.95482]
[1779961133300,48.07,73352.31,0.0,0.01129,1e-05,1.94732]
[1779961138334,48.07,73355.04,0.0,0.01132,1e-05,1.95123]
[1779961143370,48.07,73354.63,0.0,0.01131,1e-05,1.95065]
[1779961146390,48.07,73341.73,0.0,0.01119,1e-05,1.93222]
[1779961151426,48.07,73342.43,0.0,0.0112,1e-05,1.93322]
[1779961156460,48.07,73341.99,0.0,0.01119,1e-05,1.93259]
[1779961161495,48.07,73342.85,0.0,0.0112,1e-05,1.93382]
[1779961166529,48.07,73343.91,0.0,0.01121,1e-05,1.93533]
[1779961171565,48.07,73345.47,0.0,0.01122,1e-05,1.9361]
[1779961175201,48.07,73333.54,0.0,0.01111,1e-05,1.91916]
[1779961180629,48.07,73332.88,0.0,0.0111,1e-05,1.91822]
[1779961185664,48.07,73340.55,0.0,0.01117,1e-05,1.9291]
[1779961191706,48.07,73335.62,0.0,0.01113,1e-05,1.9221]
[1779961196742,48.07,73328.56,0.0,0.01106,1e-05,1.91212]
[1779961202784,48.07,73326.57,0.0,0.01104,1e-05,1.90931]
[1779961207819,48.07,73325.79,0.0,0.01104,1e-05,1.90821]
[1779961212853,48.07,73327.01,0.0,0.01105,1e-05,1.90993]
[1779961217888,48.07,73329.22,0.0,0.01107,1e-05,1.91305]
[1779961222924,48.07,73327.96,0.0,0.01106,1e-05,1.91127]
[1779961227957,48.07,73328.47,0.0,0.01106,1e-05,1.91199]
[1779961234004,48.07,73327.94,0.0,0.01105,1e-05,1.90981]
[1779961239038,48.07,73327.45,0.0,0.01104,1e-05,1.90912]
[1779961244072,48.07,73327.03,0.0,0.01104,1e-05,1.90853]
[1779961250114,48.07,73326.93,0.0,0.01104,1e-05,1.90839]
[1779961255151,48.07,73337.32,0.0,0.01113,1e-05,1.92307]
[1779961260187,48.07,73342.28,0.0,0.01118,1e-05,1.93011]
[1779961265219,48.07,73348.62,0.0,0.01124,1e-05,1.93915]
[1779961270254,48.07,73352.91,0.0,0.01128,1e-05,1.94528]
[1779961276297,48.07,73352.76,0.0,0.01128,1e-05,1.94506]
[1779961281332,48.07,73352.85,0.0,0.01128,1e-05,1.94519]
[1779961286368,48.07,73353.17,0.0,0.01128,1e-05,1.94565]
[1779961291402,48.07,73353.5,0.0,0.01128,1e-05,1.94467]
[1779961296442,48.07,73352.38,0.0,0.01127,1e-05,1.94307]
[1779961302479,48.07,73353.92,0.0,0.01128,1e-05,1.94527]
[1779961307516,48.07,73354.55,0.0,0.01129,1e-05,1.94617]
[1779961312550,48.07,73355.49,0.0,0.0113,1e-05,1.94752]
[1779961318592,48.07,73356.42,0.0,0.0113,1e-05,1.94885]
[1779961323626,48.07,73362.62,0.0,0.01136,1e-05,1.95775]
[1779961328661,48.07,73365.55,0.0,0.01139,1e-05,1.96197]
[1779961333699,48.07,73366.53,0.0,0.0114,1e-05,1.96338]
[1779961338734,48.07,73366.56,0.0,0.0114,1e-05,1.96342]
[1779961343768,48.07,73369.51,0.0,0.01143,1e-05,1.96768]
[1779961348802,48.07,73369.56,0.0,0.01143,1e-05,1.96775]
[1779961353837,48.07,73368.59,0.0,0.01141,1e-05,1.96489]
[1779961358873,48.07,73368.54,0.0,0.01141,1e-05,1.96482]
[1779961363907,48.07,73369.05,0.0,0.01142,1e-05,1.96555]
[1779961368942,48.07,73366.12,0.0,0.01139,1e-05,1.96133]
[1779961373982,48.07,73365.84,0.0,0.01139,1e-05,1.96092]
[1779961380026,48.07,73365.53,0.0,0.01138,1e-05,1.96048]
[1779961385060,48.07,73364.14,0.0,0.01137,1e-05,1.95848]
[1779961389091,48.07,73337.66,0.0,0.01112,1e-05,1.92067]
[1779961394127,48.07,73327.95,0.0,0.01103,1e-05,1.90696]
[1779961399161,48.07,73326.54,0.0,0.01102,1e-05,1.90497]
[1779961404197,48.07,73325.45,0.0,0.01101,1e-05,1.90344]
[1779961409231,48.07,73329.76,0.0,0.01105,1e-05,1.90951]
[1779961412252,48.07,73344.69,0.0,0.01118,1e-05,1.92921]
[1779961417288,48.07,73347.36,0.0,0.0112,1e-05,1.93301]
[1779961422328,48.07,73350.04,0.0,0.01123,1e-05,1.93682]
[1779961427364,48.07,73352.49,0.0,0.01125,1e-05,1.94032]
[1779961432399,48.07,73354.96,0.0,0.01127,1e-05,1.94385]
[1779961437433,48.07,73359.32,0.0,0.01132,1e-05,1.9501]
[1779961442469,48.07,73360.48,0.0,0.01133,1e-05,1.95176]
[1779961447504,48.07,73365.09,0.0,0.01137,1e-05,1.95838]
[1779961452543,48.07,73365.79,0.0,0.01138,1e-05,1.95939]
[1779961457578,48.07,73373.34,0.0,0.01145,1e-05,1.97028]
[1779961462611,48.07,73377.85,0.0,0.01149,1e-05,1.97681]
[1779961467646,48.07,73375.93,0.0,0.01147,1e-05,1.97403]
[1779961472686,48.07,73374.06,0.0,0.01145,1e-05,1.96986]
[1779961477718,48.07,73371.81,0.0,0.01143,1e-05,1.96661]
[1779961482754,48.07,73371.73,0.0,0.01142,1e-05,1.96649]
[1779961487792,48.07,73369.68,0.0,0.0114,1e-05,1.96353]
[1779961492834,48.07,73368.74,0.0,0.0114,1e-05,1.96218]
[1779961497863,48.07,73369.56,0.0,0.0114,1e-05,1.96336]
[1779961502899,48.07,73370.24,0.0,0.01141,1e-05,1.96434]
[1779961509951,48.07,73368.14,0.0,0.01139,1e-05,1.96131]
[1779961515005,48.07,73380.78,0.0,0.01151,1e-05,1.97959]
[1779961520030,48.07,73374.75,0.0,0.01145,1e-05,1.97086]
[1779961525065,48.07,73374.32,0.0,0.01145,1e-05,1.97023]
[1779961530101,48.07,73373.97,0.0,0.01145,1e-05,1.96973]
[1779961535134,48.07,73373.52,0.0,0.01143,1e-05,1.96761]
[1779961540170,48.07,73371.73,0.0,0.01142,1e-05,1.96503]
[1779961545204,48.07,73372.29,0.0,0.01142,1e-05,1.96584]
[1779961550243,48.07,73370.99,0.0,0.01141,1e-05,1.96396]
[1779961555277,48.07,73373.72,0.0,0.01143,1e-05,1.9679]
[1779961560310,48.07,73378.28,0.0,0.01148,1e-05,1.9745]
[1779961565346,48.07,73381.1,0.0,0.01151,1e-05,1.97858]
[1779961570381,48.07,73383.22,0.0,0.01153,1e-05,1.98166]
[1779961573424,48.07,73394.17,0.0,0.01163,1e-05,1.99762]
[1779961575419,48.07,73408.34,0.0,0.01177,1e-05,2.01842]
[1779961580457,48.07,73399.38,0.0,0.01168,1e-05,2.00525]
[1779961585491,48.07,73394.27,0.0,0.01163,1e-05,1.99777]
[1779961590526,48.07,73394.37,0.0,0.01163,1e-05,1.99791]
[1779961595561,48.07,73397.28,0.0,0.01165,1e-05,2.00069]
[1779961600596,48.07,73396.59,0.0,0.01165,1e-05,1.99968]
[1779961605630,48.07,73396.33,0.0,0.01164,1e-05,1.9993]
[1779961610666,48.07,73394.79,0.0,0.01163,1e-05,1.99705]
[1779961616707,48.07,73394.52,0.0,0.01163,1e-05,1.99665]
[1779961621741,48.07,73397.9,0.0,0.01166,1e-05,2.0016]
[1779961626777,48.07,73401.64,0.0,0.01169,1e-05,2.00708]
[1779961631814,48.07,73404.26,0.0,0.01172,1e-05,2.01093]
[1779961635839,48.07,73422.69,0.0,0.0119,1e-05,2.03816]
[1779961640878,48.07,73427.18,0.0,0.01194,1e-05,2.04484]
[1779961645912,48.07,73433.43,0.0,0.012,1e-05,2.05416]
[1779961650948,48.07,73433.12,0.0,0.012,1e-05,2.0537]
[1779961655986,48.07,73434.69,0.0,0.01201,1e-05,2.05454]
[1779961661031,48.07,73437.69,0.0,0.01204,1e-05,2.05903]
[1779961666063,48.07,73437.94,0.0,0.01204,1e-05,2.0594]
[1779961670091,48.07,73423.02,0.0,0.01189,1e-05,2.03715]
[1779961675129,48.07,73416.67,0.0,0.01183,1e-05,2.02774]
[1779961680164,48.07,73417.85,0.0,0.01184,1e-05,2.02948]
[1779961685199,48.07,73419.39,0.0,0.01186,1e-05,2.03176]
[1779961689229,48.07,73431.4,0.0,0.01198,1e-05,2.04962]
[1779961694262,48.07,73438.37,0.0,0.01205,1e-05,2.06005]
[1779961699312,48.07,73438.48,0.0,0.01205,1e-05,2.06021]
[1779961704333,48.07,73443.81,0.0,0.0121,1e-05,2.06821]
[1779961709368,48.07,73444.89,0.0,0.01211,1e-05,2.06983]
[1779961714403,48.07,73442.06,0.0,0.01207,1e-05,2.06407]
[1779961719438,48.07,73440.26,0.0,0.01206,1e-05,2.06137]
[1779961724471,48.07,73442.34,0.0,0.01208,1e-05,2.06449]
[1779961729508,48.07,73441.36,0.0,0.01207,1e-05,2.06302]
[1779961734544,48.07,73441.84,0.0,0.01207,1e-05,2.06374]
[1779961739576,48.07,73442.99,0.0,0.01208,1e-05,2.06546]
[1779961744612,48.07,73444.47,0.0,0.0121,1e-05,2.06769]
[1779961749647,48.07,73441.1,0.0,0.01206,1e-05,2.06263]
[1779961754682,48.07,73440.17,0.0,0.01205,1e-05,2.06123]
[1779961760724,48.07,73440.35,0.0,0.01206,1e-05,2.0615]
[1779961765759,48.07,73437.59,0.0,0.01203,1e-05,2.05737]
[1779961771802,48.07,73438.93,0.0,0.01203,1e-05,2.05786]
[1779961776837,48.07,73440.09,0.0,0.01205,1e-05,2.0596]
[1779961781874,48.07,73440.72,0.0,0.01205,1e-05,2.06054]
[1779961786907,48.07,73443.57,0.0,0.01208,1e-05,2.06482]
[1779961791946,48.07,73443.06,0.0,0.01207,1e-05,2.06405]
[1779961796977,48.07,73443.02,0.0,0.01207,1e-05,2.06399]
[1779961802024,48.07,73443.82,0.0,0.01208,1e-05,2.06519]
[1779961807046,48.07,73437.37,0.0,0.01202,1e-05,2.05553]
[1779961813091,48.07,73438.6,0.0,0.01203,1e-05,2.05737]
[1779961818125,48.07,73439.54,0.0,0.01204,1e-05,2.05877]
[1779961823159,48.07,73441.94,0.0,0.01206,1e-05,2.06237]
[1779961828194,48.07,73442.45,0.0,0.01207,1e-05,2.06314]
[1779961833231,48.07,73443.11,0.0,0.01207,1e-05,2.06261]
[1779961839921,48.07,73443.5,0.0,0.01207,1e-05,2.0632]
[1779961845314,48.07,73444.89,0.0,0.01208,1e-05,2.06528]
[1779961850349,48.07,73447.68,0.0,0.01211,1e-05,2.06948]
[1779961855383,48.07,73448.31,0.0,0.01212,1e-05,2.07042]
[1779961860421,48.07,73434.38,0.0,0.01198,1e-05,2.04955]
[1779961865454,48.07,73426.91,0.0,0.01191,1e-05,2.03842]
[1779961870494,48.07,73417.09,0.0,0.01181,1e-05,2.02387]
[1779961873515,48.07,73429.93,0.0,0.01194,1e-05,2.04292]
[1779961879553,48.07,73437.94,0.0,0.01202,1e-05,2.05487]
[1779961884588,48.07,73436.5,0.0,0.012,1e-05,2.05272]
[1779961889623,48.07,73433.63,0.0,0.01197,1e-05,2.04843]
[1779961894658,48.07,73432.2,0.0,0.01195,1e-05,2.04479]
[1779961899691,48.07,73431.12,0.0,0.01194,1e-05,2.04318]
[1779961904727,48.07,73429.16,0.0,0.01192,1e-05,2.04026]
[1779961909764,48.07,73431.99,0.0,0.01195,1e-05,2.04448]
[1779961914799,48.07,73432.21,0.0,0.01195,1e-05,2.04481]
[1779961919835,48.07,73430.23,0.0,0.01193,1e-05,2.04186]
[1779961925878,48.07,73431.75,0.0,0.01195,1e-05,2.04412]
[1779961930912,48.07,73435.69,0.0,0.01198,1e-05,2.05]
[1779961935946,48.07,73437.14,0.0,0.012,1e-05,2.05216]
[1779961940981,48.07,73439.3,0.0,0.01202,1e-05,2.05539]
[1779961946015,48.07,73438.17,0.0,0.01201,1e-05,2.0537]
[1779961951052,48.07,73437.35,0.0,0.01199,1e-05,2.05097]
[1779961956086,48.07,73436.45,0.0,0.01198,1e-05,2.04962]
[1779961961122,48.07,73434.15,0.0,0.01196,1e-05,2.04619]
[1779961966157,48.07,73434.56,0.0,0.01196,1e-05,2.0468]
[1779961971191,48.07,73430.74,0.0,0.01193,1e-05,2.04111]
[1779961976227,48.07,73429.82,0.0,0.01192,1e-05,2.03974]
[1779961981260,48.07,73424.02,0.0,0.01186,1e-05,2.03113]
[1779961987303,48.07,73425.16,0.0,0.01187,1e-05,2.03282]
[1779961992338,48.07,73441.91,0.0,0.01204,1e-05,2.05779]
[1779961997377,48.07,73450.98,0.0,0.01213,1e-05,2.07141]
[1779962002409,48.07,73444.76,0.0,0.01207,1e-05,2.06206]
[1779962007445,48.07,73443.33,0.0,0.01205,1e-05,2.05991]
[1779962012479,48.07,73435.9,0.0,0.01197,1e-05,2.04729]
[1779962018521,48.07,73438.8,0.0,0.012,1e-05,2.05162]
[1779962023608,48.07,73437.74,0.0,0.01199,1e-05,2.05004]
[1779962028617,48.07,73438.0,0.0,0.01199,1e-05,2.05043]
[1779962033659,48.07,73437.69,0.0,0.01199,1e-05,2.04996]
[1779962038687,48.07,73441.58,0.0,0.01203,1e-05,2.05578]
[1779962044729,48.07,73440.97,0.0,0.01202,1e-05,2.05487]
[1779962049765,48.07,73440.16,0.0,0.01201,1e-05,2.05366]
[1779962054801,48.07,73437.98,0.0,0.01199,1e-05,2.0504]
[1779962059834,48.07,73435.91,0.0,0.01197,1e-05,2.04731]
[1779962064870,48.07,73435.12,0.0,0.01196,1e-05,2.04613]
[1779962071557,48.07,73435.29,0.0,0.01195,1e-05,2.04488]
[1779962076953,48.07,73434.72,0.0,0.01195,1e-05,2.04403]
[1779962081992,48.07,73431.84,0.0,0.01192,1e-05,2.03974]
[1779962087023,48.07,73432.43,0.0,0.01193,1e-05,2.04062]
[1779962092059,48.07,73430.9,0.0,0.01191,1e-05,2.03834]
[1779962097094,48.07,73431.25,0.0,0.01192,1e-05,2.03886]
[1779962102131,48.07,73432.09,0.0,0.01192,1e-05,2.04011]
[1779962108174,48.07,73432.52,0.0,0.01193,1e-05,2.04075]
[1779962113208,48.07,73440.93,0.0,0.01201,1e-05,2.0533]
[1779962118243,48.07,73440.74,0.0,0.01201,1e-05,2.05301]
[1779962123279,48.07,73442.9,0.0,0.01203,1e-05,2.05624]
[1779962128315,48.07,73440.4,0.0,0.01201,1e-05,2.0525]
[1779962133348,48.07,73440.33,0.0,0.012,1e-05,2.05089]
[1779962138384,48.07,73439.52,0.0,0.01199,1e-05,2.04968]
[1779962143427,48.07,73439.21,0.0,0.01199,1e-05,2.04921]
[1779962148465,48.07,73438.03,0.0,0.01197,1e-05,2.04745]
[1779962153498,48.07,73440.26,0.0,0.012,1e-05,2.05078]
[1779962158534,48.07,73441.12,0.0,0.012,1e-05,2.05207]
[1779962163569,48.07,73439.67,0.0,0.01199,1e-05,2.0499]
[1779962169610,48.07,73439.54,0.0,0.01199,1e-05,2.04971]
[1779962174645,48.07,73438.61,0.0,0.01198,1e-05,2.04832]
[1779962179681,48.07,73436.86,0.0,0.01196,1e-05,2.04571]
[1779962184717,48.07,73434.81,0.0,0.01194,1e-05,2.04265]
[1779962189752,48.07,73434.58,0.0,0.01194,1e-05,2.04231]
[1779962194786,48.07,73434.57,0.0,0.01193,1e-05,2.04079]
[1779962202842,48.07,73434.47,0.0,0.01193,1e-05,2.04064]
[1779962207883,48.07,73435.09,0.0,0.01194,1e-05,2.04156]
[1779962212913,48.07,73435.14,0.0,0.01194,1e-05,2.04164]
[1779962217953,48.07,73433.98,0.0,0.01192,1e-05,2.03991]
[1779962222989,48.07,73430.53,0.0,0.01189,1e-05,2.03478]
[1779962229038,48.07,73431.22,0.0,0.0119,1e-05,2.03581]
[1779962234072,48.07,73432.38,0.0,0.01191,1e-05,2.03753]
[1779962240114,48.07,73433.38,0.0,0.01192,1e-05,2.03902]
[1779962245149,48.07,73433.69,0.0,0.01192,1e-05,2.03948]
[1779962250189,48.07,73433.94,0.0,0.01192,1e-05,2.03985]
[1779962255218,48.07,73434.25,0.0,0.01192,1e-05,2.03881]
[1779962261261,48.07,73433.8,0.0,0.01191,1e-05,2.03814]
[1779962266296,48.07,73434.08,0.0,0.01192,1e-05,2.03856]
[1779962271332,48.07,73434.08,0.0,0.01192,1e-05,2.03856]
[1779962276367,48.07,73435.33,0.0,0.01193,1e-05,2.04042]
[1779962283057,48.07,73435.15,0.0,0.01193,1e-05,2.04015]
[1779962288452,48.07,73435.38,0.0,0.01193,1e-05,2.04049]
[1779962293484,48.07,73432.04,0.0,0.0119,1e-05,2.03552]
[1779962298520,48.07,73432.3,0.0,0.0119,1e-05,2.03591]
[1779962303554,48.07,73432.2,0.0,0.0119,1e-05,2.03576]
[1779962308590,48.07,73429.0,0.0,0.01187,1e-05,2.03101]
[1779962313625,48.07,73428.85,0.0,0.01186,1e-05,2.02929]
[1779962318660,48.07,73429.99,0.0,0.01187,1e-05,2.03098]
[1779962323695,48.07,73430.45,0.0,0.01187,1e-05,2.03166]
[1779962328732,48.07,73425.45,0.0,0.01182,1e-05,2.02426]
[1779962333770,48.07,73425.06,0.0,0.01182,1e-05,2.02368]
[1779962338803,48.07,73425.97,0.0,0.01183,1e-05,2.02502]
[1779962345852,48.07,73428.03,0.0,0.01185,1e-05,2.02807]
[1779962350888,48.07,73428.49,0.0,0.01185,1e-05,2.02876]
[1779962356930,48.07,73428.37,0.0,0.01185,1e-05,2.02858]
[1779962361967,48.07,73427.27,0.0,0.01184,1e-05,2.02695]
[1779962367003,48.07,73425.96,0.0,0.01183,1e-05,2.02501]
[1779962372038,48.07,73429.17,0.0,0.01185,1e-05,2.02826]
[1779962377072,48.07,73430.1,0.0,0.01186,1e-05,2.02964]
[1779962382107,48.07,73429.82,0.0,0.01186,1e-05,2.02923]
[1779962387143,48.07,73428.79,0.0,0.01185,1e-05,2.0277]
[1779962394191,48.07,73429.23,0.0,0.01185,1e-05,2.02835]
[1779962399239,48.07,73430.41,0.0,0.01186,1e-05,2.0301]
[1779962404281,48.07,73426.67,0.0,0.01183,1e-05,2.02456]
[1779962409313,48.07,73426.38,0.0,0.01182,1e-05,2.02413]
[1779962414347,48.07,73426.7,0.0,0.01183,1e-05,2.02461]
[1779962419382,48.07,73428.04,0.0,0.01184,1e-05,2.02659]
[1779962424417,48.07,73429.21,0.0,0.01185,1e-05,2.02832]
[1779962430465,48.07,73429.03,0.0,0.01185,1e-05,2.02806]
[1779962435502,48.07,73431.39,0.0,0.01187,1e-05,2.03005]
[1779962440534,48.07,73429.09,0.0,0.01184,1e-05,2.02664]
[1779962445571,48.07,73429.24,0.0,0.01184,1e-05,2.02687]
[1779962450602,48.07,73429.84,0.0,0.01185,1e-05,2.02776]
[1779962455636,48.07,73431.79,0.0,0.01187,1e-05,2.03065]
[1779962460670,48.07,73432.57,0.0,0.01188,1e-05,2.0318]
[1779962465704,48.07,73438.78,0.0,0.01194,1e-05,2.04103]
[1779962470745,48.07,73435.93,0.0,0.01191,1e-05,2.03679]
[1779962475778,48.07,73430.38,0.0,0.01186,1e-05,2.02856]
[1779962480813,48.07,73426.92,0.0,0.01182,1e-05,2.02343]
[1779962485849,48.07,73426.16,0.0,0.01181,1e-05,2.02231]
[1779962491890,48.07,73426.67,0.0,0.01181,1e-05,2.02157]
[1779962496926,48.07,73427.46,0.0,0.01182,1e-05,2.02273]
[1779962501961,48.07,73425.76,0.0,0.0118,1e-05,2.02022]
[1779962506996,48.07,73426.43,0.0,0.01181,1e-05,2.02121]
[1779962512031,48.07,73424.58,0.0,0.01179,1e-05,2.01848]
[1779962517068,48.07,73430.3,0.0,0.01185,1e-05,2.02694]
[1779962522102,48.07,73427.09,0.0,0.01181,1e-05,2.02219]
[1779962527137,48.07,73427.34,0.0,0.01182,1e-05,2.02256]
[1779962532172,48.07,73426.35,0.0,0.01181,1e-05,2.02109]
[1779962537208,48.07,73421.47,0.0,0.01176,1e-05,2.01389]
[1779962543251,48.07,73421.99,0.0,0.01177,1e-05,2.01466]
[1779962548286,48.07,73421.11,0.0,0.01176,1e-05,2.01336]
[1779962553323,48.07,73420.83,0.0,0.01175,1e-05,2.01146]
[1779962558357,48.07,73408.94,0.0,0.01163,1e-05,1.99402]
[1779962563393,48.07,73406.12,0.0,0.0116,1e-05,1.9899]
[1779962565406,48.07,73417.3,0.0,0.01171,1e-05,2.00627]
[1779962570442,48.07,73420.37,0.0,0.01174,1e-05,2.01078]
[1779962575476,48.07,73428.26,0.0,0.01182,1e-05,2.02242]
[1779962580512,48.07,73412.11,0.0,0.01166,1e-05,1.99865]
[1779962585545,48.07,73408.15,0.0,0.01162,1e-05,1.99286]
[1779962590581,48.07,73404.4,0.0,0.01159,1e-05,1.98739]
[1779962595617,48.07,73402.59,0.0,0.01157,1e-05,1.98475]
[1779962600654,48.07,73400.12,0.0,0.01155,1e-05,1.98115]
[1779962605687,48.07,73398.23,0.0,0.01153,1e-05,1.97841]
[1779962610725,48.07,73397.14,0.0,0.01152,1e-05,1.97682]
[1779962615756,48.07,73395.73,0.0,0.0115,1e-05,1.9733]
[1779962620792,48.07,73396.26,0.0,0.0115,1e-05,1.97407]
[1779962625827,48.07,73397.05,0.0,0.01151,1e-05,1.97522]
[1779962631868,48.07,73396.86,0.0,0.01151,1e-05,1.97494]
[1779962636903,48.07,73402.53,0.0,0.01156,1e-05,1.98318]
[1779962641939,48.07,73401.55,0.0,0.01155,1e-05,1.98176]
[1779962646973,48.07,73402.34,0.0,0.01156,1e-05,1.98291]
[1779962652015,48.07,73401.69,0.0,0.01155,1e-05,1.98196]
[1779962659062,48.07,73403.88,0.0,0.01157,1e-05,1.98515]
[1779962664100,48.07,73403.16,0.0,0.01157,1e-05,1.9841]
[1779962669132,48.07,73402.5,0.0,0.01156,1e-05,1.98314]
[1779962674167,48.07,73402.44,0.0,0.01155,1e-05,1.98157]
[1779962679204,48.07,73402.63,0.0,0.01155,1e-05,1.98185]
[1779962685249,48.07,73402.44,0.0,0.01155,1e-05,1.98157]
[1779962690284,48.07,73392.14,0.0,0.01145,1e-05,1.96663]
[1779962695319,48.07,73391.42,0.0,0.01145,1e-05,1.96559]
[1779962701362,48.07,73381.63,0.0,0.01135,1e-05,1.95148]
[1779962711089,48.07,73385.47,0.0,0.01139,1e-05,1.95701]
[1779962716468,48.07,73381.77,0.0,0.01135,1e-05,1.95168]
[1779962721501,48.07,73381.96,0.0,0.01136,1e-05,1.95195]
[1779962726538,48.07,73385.74,0.0,0.01139,1e-05,1.95739]
[1779962730565,48.07,73396.6,0.0,0.0115,1e-05,1.97309]
[1779962735600,48.07,73403.67,0.0,0.01155,1e-05,1.98188]
[1779962740635,48.07,73406.11,0.0,0.01158,1e-05,1.98544]
[1779962746677,48.07,73403.5,0.0,0.01155,1e-05,1.98164]
[1779962751712,48.07,73405.6,0.0,0.01157,1e-05,1.9847]
[1779962758762,48.07,73409.67,0.0,0.01161,1e-05,1.99063]
[1779962763798,48.07,73412.19,0.0,0.01164,1e-05,1.99431]
[1779962768833,48.07,73413.32,0.0,0.01165,1e-05,1.99597]
[1779962774877,48.07,73415.02,0.0,0.01166,1e-05,1.99846]
[1779962779912,48.07,73416.22,0.0,0.01168,1e-05,2.00021]
[1779962784949,48.07,73430.06,0.0,0.01181,1e-05,2.02058]
[1779962791664,48.07,73431.98,0.0,0.01182,1e-05,2.02192]
[1779962797033,48.07,73431.5,0.0,0.01182,1e-05,2.02121]
[1779962802068,48.07,73439.32,0.0,0.01189,1e-05,2.0328]
[1779962807102,48.07,73438.17,0.0,0.01188,1e-05,2.03109]
[1779962812138,48.07,73437.3,0.0,0.01187,1e-05,2.0298]
[1779962817173,48.07,73435.98,0.0,0.01186,1e-05,2.02785]
[1779962822211,48.07,73437.34,0.0,0.01187,1e-05,2.02986]
[1779962827246,48.07,73431.64,0.0,0.01182,1e-05,2.02142]
[1779962833287,48.07,73430.95,0.0,0.01181,1e-05,2.0204]
[1779962838322,48.07,73434.3,0.0,0.01184,1e-05,2.02536]
[1779962843359,48.07,73431.58,0.0,0.01182,1e-05,2.02133]
[1779962848393,48.07,73423.73,0.0,0.01174,1e-05,2.00975]
[1779962852430,48.07,73406.01,0.0,0.01156,1e-05,1.98233]
[1779962857461,48.07,73406.54,0.0,0.01157,1e-05,1.9831]
[1779962862494,48.07,73413.14,0.0,0.01163,1e-05,1.99273]
[1779962867531,48.07,73415.51,0.0,0.01165,1e-05,1.9962]
[1779962872566,48.07,73416.51,0.0,0.01166,1e-05,1.99766]
[1779962877600,48.07,73417.62,0.0,0.01167,1e-05,1.99929]
[1779962882638,48.07,73423.6,0.0,0.01173,1e-05,2.00807]
[1779962887673,48.07,73430.74,0.0,0.0118,1e-05,2.01859]
[1779962892707,48.07,73428.43,0.0,0.01178,1e-05,2.01518]
[1779962897743,48.07,73429.17,0.0,0.01178,1e-05,2.01628]
[1779962902777,48.07,73428.55,0.0,0.01178,1e-05,2.01536]
[1779962907814,48.07,73428.37,0.0,0.01178,1e-05,2.0151]
[1779962912850,48.07,73428.54,0.0,0.01177,1e-05,2.01385]
[1779962917882,48.07,73429.01,0.0,0.01177,1e-05,2.01454]
[1779962926946,48.07,73429.24,0.0,0.01178,1e-05,2.01488]
[1779962932658,48.07,73428.62,0.0,0.01177,1e-05,2.01397]
[1779962941049,48.07,73427.96,0.0,0.01176,1e-05,2.013]
[1779962952127,48.07,73427.9,0.0,0.01176,1e-05,2.01291]
[1779962957162,48.07,73415.8,0.0,0.01165,1e-05,1.99514]
[1779962962881,48.07,73420.14,0.0,0.01169,1e-05,2.0015]
[1779962970252,48.07,73420.59,0.0,0.01169,1e-05,2.00216]
[1779962975288,48.07,73422.79,0.0,0.01171,1e-05,2.0039]
[1779962981329,48.07,73423.83,0.0,0.01172,1e-05,2.00542]
[1779962993092,48.07,73423.88,0.0,0.01172,1e-05,2.0055]
[1779963000466,48.07,73423.61,0.0,0.01171,1e-05,2.0051]
[1779963005500,48.07,73427.13,0.0,0.01175,1e-05,2.01028]
[1779963010534,48.07,73431.38,0.0,0.01179,1e-05,2.01654]
[1779963015569,48.07,73430.04,0.0,0.01178,1e-05,2.01457]
[1779963020604,48.07,73431.07,0.0,0.01179,1e-05,2.01609]
[1779963025641,48.07,73430.87,0.0,0.01178,1e-05,2.01579]
[1779963030688,48.07,73435.28,0.0,0.01183,1e-05,2.02231]
[1779963033707,48.07,73451.47,0.0,0.01198,1e-05,2.04485]
[1779963038745,48.07,73453.28,0.0,0.012,1e-05,2.04756]
[1779963039747,48.07,73467.13,0.0,0.01213,1e-05,2.06833]
[1779963040757,48.07,73479.64,0.0,0.01226,1e-05,2.08724]
[1779963045794,48.07,73488.19,0.0,0.01235,1e-05,2.10024]
[1779963050829,48.07,73489.41,0.0,0.01236,1e-05,2.1021]
[1779963055860,48.07,73494.15,0.0,0.01241,1e-05,2.10934]
[1779963060896,48.07,73493.26,0.0,0.0124,1e-05,2.10798]
[1779963065940,48.07,73493.97,0.0,0.0124,1e-05,2.10906]
[1779963067951,48.07,73505.21,0.0,0.01252,1e-05,2.12631]
[1779963072995,48.07,73494.9,0.0,0.01241,1e-05,2.11049]
[1779963078036,48.07,73494.87,0.0,0.01241,1e-05,2.11044]
[1779963083076,48.07,73498.7,0.0,0.01245,1e-05,2.11631]
[1779963088109,48.07,73493.1,0.0,0.0124,1e-05,2.10773]
[1779963093142,48.07,73494.0,0.0,0.0124,1e-05,2.10757]
[1779963098178,48.07,73493.96,0.0,0.0124,1e-05,2.10751]
[1779963103214,48.07,73493.7,0.0,0.01239,1e-05,2.10711]
[1779963108247,48.07,73494.09,0.0,0.0124,1e-05,2.1077]
[1779963113283,48.07,73495.79,0.0,0.01241,1e-05,2.1103]
[1779963118318,48.07,73496.54,0.0,0.01242,1e-05,2.11145]
[1779963123353,48.07,73492.99,0.0,0.01239,1e-05,2.10602]
[1779963128387,48.07,73484.27,0.0,0.0123,1e-05,2.09273]
[1779963134084,48.07,73478.96,0.0,0.01224,1e-05,2.08467]
[1779963139465,48.07,73479.38,0.0,0.01225,1e-05,2.08531]
[1779963144499,48.07,73477.75,0.0,0.01223,1e-05,2.08284]
[1779963149535,48.07,73477.94,0.0,0.01223,1e-05,2.08313]
[1779963154581,48.07,73476.06,0.0,0.01221,1e-05,2.07875]
[1779963159613,48.07,73479.23,0.0,0.01224,1e-05,2.08355]
[1779963164648,48.07,73477.77,0.0,0.01222,1e-05,2.08134]
[1779963169683,48.07,73478.3,0.0,0.01223,1e-05,2.08214]
[1779963174719,48.07,73478.85,0.0,0.01223,1e-05,2.08298]
[1779963179754,48.07,73478.13,0.0,0.01223,1e-05,2.08189]
[1779963184788,48.07,73478.16,0.0,0.01223,1e-05,2.08193]
[1779963189824,48.07,73479.66,0.0,0.01224,1e-05,2.0842]
[1779963194859,48.07,73479.18,0.0,0.01224,1e-05,2.08348]
[1779963199896,48.07,73478.56,0.0,0.01223,1e-05,2.08254]
[1779963204933,48.07,73476.64,0.0,0.01221,1e-05,2.07963]
[1779963209963,48.07,73471.93,0.0,0.01216,1e-05,2.07252]
[1779963215001,48.07,73473.63,0.0,0.01217,1e-05,2.07355]
[1779963220038,48.07,73470.99,0.0,0.01215,1e-05,2.06957]
[1779963225068,48.07,73461.81,0.0,0.01205,1e-05,2.05577]
[1779963230103,48.07,73462.81,0.0,0.01206,1e-05,2.05727]
[1779963235138,48.07,73464.89,0.0,0.01209,1e-05,2.0604]
[1779963240175,48.07,73464.36,0.0,0.01208,1e-05,2.0596]
[1779963245210,48.07,73463.47,0.0,0.01207,1e-05,2.05826]
[1779963251255,48.07,73462.92,0.0,0.01207,1e-05,2.05744]
[1779963256287,48.07,73462.11,0.0,0.01206,1e-05,2.05622]
[1779963264351,48.07,73464.61,0.0,0.01208,1e-05,2.05998]
[1779963269378,48.07,73463.55,0.0,0.01207,1e-05,2.05838]
[1779963274413,48.07,73463.1,0.0,0.01206,1e-05,2.05619]
[1779963279448,48.07,73461.12,0.0,0.01204,1e-05,2.05322]
[1779963284484,48.07,73461.27,0.0,0.01204,1e-05,2.05345]
[1779963289525,48.07,73470.32,0.0,0.01213,1e-05,2.06704]
[1779963294560,48.07,73469.11,0.0,0.01212,1e-05,2.06522]
[1779963299594,48.07,73468.19,0.0,0.01211,1e-05,2.06383]
[1779963305298,48.07,73463.4,0.0,0.01206,1e-05,2.05664]
[1779963310675,48.07,73462.46,0.0,0.01205,1e-05,2.05523]
[1779963315713,48.07,73462.28,0.0,0.01205,1e-05,2.05496]
[1779963320744,48.07,73462.99,0.0,0.01206,1e-05,2.05602]
[1779963325782,48.07,73463.37,0.0,0.01206,1e-05,2.05659]
[1779963330817,48.07,73466.46,0.0,0.01209,1e-05,2.06123]
[1779963335852,48.07,73467.04,0.0,0.01209,1e-05,2.06058]
[1779963340889,48.07,73462.46,0.0,0.01204,1e-05,2.05371]
[1779963346935,48.07,73458.48,0.0,0.012,1e-05,2.04776]
[1779963351970,48.07,73458.71,0.0,0.01201,1e-05,2.0481]
[1779963357005,48.07,73455.9,0.0,0.01198,1e-05,2.0439]
[1779963362042,48.07,73458.84,0.0,0.01201,1e-05,2.04829]
[1779963367078,48.07,73459.97,0.0,0.01202,1e-05,2.04998]
[1779963372114,48.07,73461.39,0.0,0.01203,1e-05,2.05211]
[1779963377150,48.07,73461.97,0.0,0.01204,1e-05,2.05298]
[1779963382185,48.07,73467.19,0.0,0.01209,1e-05,2.06081]
[1779963387219,48.07,73465.75,0.0,0.01208,1e-05,2.05865]
[1779963392255,48.07,73462.96,0.0,0.01204,1e-05,2.05294]
[1779963397293,48.07,73457.45,0.0,0.01199,1e-05,2.0447]
[1779963402327,48.07,73453.57,0.0,0.01195,1e-05,2.03892]
[1779963412396,48.07,73453.61,0.0,0.01195,1e-05,2.03898]
[1779963417431,48.07,73455.77,0.0,0.01197,1e-05,2.0422]
[1779963422466,48.07,73456.89,0.0,0.01198,1e-05,2.04387]
[1779963427507,48.07,73457.42,0.0,0.01199,1e-05,2.04466]
[1779963432537,48.07,73461.57,0.0,0.01203,1e-05,2.05086]
[1779963439585,48.07,73455.77,0.0,0.01197,1e-05,2.0422]
[1779963444620,48.07,73454.0,0.0,0.01195,1e-05,2.03956]
[1779963449655,48.07,73453.84,0.0,0.01195,1e-05,2.03932]
[1779963454697,48.07,73451.76,0.0,0.01192,1e-05,2.03471]
[1779963459734,48.07,73441.52,0.0,0.01182,1e-05,2.01953]
[1779963464768,48.07,73433.26,0.0,0.01174,1e-05,2.00734]
[1779963469804,48.07,73433.45,0.0,0.01174,1e-05,2.00762]
[1779963474838,48.07,73427.41,0.0,0.01168,1e-05,1.99875]
[1779963479872,48.07,73422.13,0.0,0.01163,1e-05,1.99102]
[1779963483913,48.07,73409.27,0.0,0.01151,1e-05,1.97229]
[1779963486580,48.07,73396.76,0.0,0.01139,1e-05,1.9542]
[1779963491973,48.07,73391.81,0.0,0.01134,1e-05,1.94708]
[1779963496652,48.07,73379.07,0.0,0.01122,1e-05,1.92885]
[1779963502043,48.07,73378.29,0.0,0.01122,1e-05,1.92774]
[1779963507081,48.07,73377.38,0.0,0.01121,1e-05,1.92644]
[1779963512113,48.07,73377.25,0.0,0.0112,1e-05,1.9248]
[1779963517148,48.07,73377.58,0.0,0.0112,1e-05,1.92527]
[1779963522188,48.07,73375.27,0.0,0.01118,1e-05,1.92199]
[1779963527218,48.07,73374.65,0.0,0.01117,1e-05,1.92111]
[1779963532253,48.07,73376.66,0.0,0.01119,1e-05,1.92397]
[1779963537296,48.07,73374.67,0.0,0.01117,1e-05,1.92114]
[1779963542331,48.07,73370.77,0.0,0.01114,1e-05,1.9156]
[1779963547369,48.07,73372.55,0.0,0.01115,1e-05,1.91812]
[1779963552409,48.07,73372.88,0.0,0.01116,1e-05,1.91859]
[1779963557446,48.07,73371.3,0.0,0.01114,1e-05,1.91635]
[1779963562480,48.07,73372.36,0.0,0.01115,1e-05,1.91785]
[1779963567518,48.07,73369.42,0.0,0.01112,1e-05,1.91369]
[1779963572550,48.07,73368.49,0.0,0.01111,1e-05,1.91092]
[1779963577585,48.07,73352.97,0.0,0.01096,1e-05,1.88906]
[1779963582620,48.07,73342.66,0.0,0.01087,1e-05,1.87465]
[1779963587660,48.07,73334.68,0.0,0.0108,1e-05,1.86355]
[1779963592695,48.07,73345.18,0.0,0.01089,1e-05,1.87816]
[1779963597729,48.07,73342.42,0.0,0.01087,1e-05,1.87431]
[1779963602763,48.07,73347.22,0.0,0.01091,1e-05,1.88101]
[1779963605789,48.07,73358.84,0.0,0.01102,1e-05,1.8973]
[1779963610820,48.07,73360.93,0.0,0.01104,1e-05,1.90025]
[1779963615856,48.07,73363.09,0.0,0.01106,1e-05,1.90329]
[1779963620890,48.07,73363.4,0.0,0.01106,1e-05,1.90373]
[1779963625926,48.07,73363.26,0.0,0.01106,1e-05,1.90353]
[1779963631973,48.07,73362.26,0.0,0.01104,1e-05,1.90068]
[1779963637638,48.07,73359.8,0.0,0.01102,1e-05,1.89722]
[1779963643052,48.07,73354.61,0.0,0.01097,1e-05,1.88992]
[1779963648082,48.07,73354.59,0.0,0.01097,1e-05,1.8899]
[1779963653120,48.07,73354.55,0.0,0.01097,1e-05,1.88984]
[1779963658155,48.07,73354.24,0.0,0.01097,1e-05,1.8894]
[1779963663197,48.07,73355.79,0.0,0.01098,1e-05,1.89158]
[1779963668228,48.07,73355.16,0.0,0.01098,1e-05,1.8907]
[1779963673284,48.07,73353.73,0.0,0.01096,1e-05,1.88869]
[1779963677929,48.07,73336.83,0.0,0.01081,1e-05,1.86511]
[1779963683354,48.07,73331.56,0.0,0.01076,1e-05,1.85781]
[1779963688390,48.07,73330.67,0.0,0.01075,1e-05,1.85658]
[1779963693426,48.07,73326.04,0.0,0.0107,1e-05,1.84877]
[1779963698461,48.07,73320.26,0.0,0.01065,1e-05,1.84081]
[1779963703494,48.07,73319.24,0.0,0.01064,1e-05,1.83941]
[1779963708530,48.07,73317.4,0.0,0.01063,1e-05,1.83689]
[1779963713567,48.07,73317.21,0.0,0.01062,1e-05,1.83662]
[1779963718601,48.07,73316.65,0.0,0.01062,1e-05,1.83586]
[1779963723637,48.07,73299.02,0.0,0.01046,1e-05,1.81182]
[1779963728671,48.07,73293.91,0.0,0.01042,1e-05,1.80489]
[1779963733705,48.07,73283.47,0.0,0.01033,1e-05,1.79082]
[1779963738743,48.07,73278.88,0.0,0.01029,1e-05,1.78466]
[1779963743778,48.07,73272.82,0.0,0.01023,1e-05,1.77655]
[1779963748812,48.07,73273.17,0.0,0.01024,1e-05,1.77702]
[1779963753848,48.07,73277.15,0.0,0.01026,1e-05,1.78096]
[1779963758882,48.07,73268.76,0.0,0.01019,1e-05,1.76977]
[1779963763917,48.07,73275.26,0.0,0.01025,1e-05,1.77844]
[1779963768952,48.07,73269.6,0.0,0.0102,1e-05,1.77089]
[1779963773987,48.07,73270.3,0.0,0.0102,1e-05,1.77182]
[1779963779031,48.07,73268.56,0.0,0.01019,1e-05,1.7695]
[1779963784067,48.07,73262.07,0.0,0.01013,1e-05,1.76088]
[1779963789105,48.07,73258.74,0.0,0.0101,1e-05,1.75647]
[1779963794137,48.07,73255.82,0.0,0.01008,1e-05,1.75261]
[1779963799173,48.07,73262.53,0.0,0.01014,1e-05,1.76149]
[1779963804206,48.07,73266.43,0.0,0.01017,1e-05,1.76667]
[1779963809242,48.07,73266.23,0.0,0.01017,1e-05,1.7664]
[1779963814277,48.07,73266.36,0.0,0.01016,1e-05,1.7652]
[1779963819315,48.07,73259.26,0.0,0.0101,1e-05,1.75579]
[1779963824349,48.07,73259.65,0.0,0.0101,1e-05,1.75631]
[1779963829386,48.07,73257.8,0.0,0.01009,1e-05,1.75386]
[1779963834420,48.07,73261.6,0.0,0.01012,1e-05,1.75889]
[1779963839454,48.07,73252.69,0.0,0.01005,1e-05,1.74712]
[1779963844490,48.07,73252.91,0.0,0.01005,1e-05,1.74741]
[1779963849526,48.07,73256.71,0.0,0.01008,1e-05,1.75242]
[1779963854561,48.07,73261.06,0.0,0.01012,1e-05,1.75817]
[1779963859596,48.07,73261.76,0.0,0.01012,1e-05,1.7591]
[1779963864632,48.07,73261.71,0.0,0.01012,1e-05,1.75903]
[1779963869667,48.07,73261.67,0.0,0.01012,1e-05,1.75898]
[1779963874701,48.07,73259.56,0.0,0.0101,1e-05,1.75482]
[1779963879737,48.07,73264.77,0.0,0.01014,1e-05,1.76172]
[1779963884772,48.07,73266.33,0.0,0.01015,1e-05,1.76379]
[1779963889805,48.07,73268.19,0.0,0.01017,1e-05,1.76627]
[1779963894843,48.07,73272.4,0.0,0.01021,1e-05,1.77187]
[1779963899884,48.07,73271.18,0.0,0.0102,1e-05,1.77024]
[1779963904922,48.07,73266.89,0.0,0.01016,1e-05,1.76454]
[1779963909957,48.07,73265.1,0.0,0.01014,1e-05,1.76216]
[1779963914991,48.07,73260.03,0.0,0.0101,1e-05,1.75544]
[1779963920028,48.07,73261.25,0.0,0.01011,1e-05,1.75706]
[1779963925063,48.07,73263.09,0.0,0.01013,1e-05,1.7595]
[1779963930099,48.07,73265.23,0.0,0.01015,1e-05,1.76233]
[1779963939806,48.07,73266.63,0.0,0.01015,1e-05,1.76282]
[1779963946210,48.07,73268.24,0.0,0.01016,1e-05,1.76496]
[1779963951245,48.07,73269.21,0.0,0.01017,1e-05,1.76625]
[1779963956280,48.07,73270.34,0.0,0.01018,1e-05,1.76775]
[1779963961316,48.07,73271.36,0.0,0.01019,1e-05,1.76911]
[1779963966350,48.07,73269.75,0.0,0.01018,1e-05,1.76697]
[1779963973398,48.07,73267.85,0.0,0.01016,1e-05,1.76444]
[1779963980090,48.07,73264.85,0.0,0.01013,1e-05,1.76046]
[1779963985483,48.07,73281.55,0.0,0.01028,1e-05,1.78272]
[1779963990518,48.07,73288.21,0.0,0.01034,1e-05,1.79166]
[1779963995555,48.07,73284.39,0.0,0.0103,1e-05,1.78514]
[1779964000594,48.07,73275.5,0.0,0.01022,1e-05,1.77325]
[1779964005628,48.07,73268.69,0.0,0.01016,1e-05,1.76419]
[1779964010662,48.07,73266.67,0.0,0.01014,1e-05,1.76151]
[1779964015699,48.07,73265.46,0.0,0.01013,1e-05,1.7599]
[1779964020733,48.07,73266.3,0.0,0.01014,1e-05,1.76102]
[1779964025769,48.07,73256.04,0.0,0.01005,1e-05,1.74745]
[1779964030803,48.07,73257.21,0.0,0.01006,1e-05,1.74899]
[1779964035837,48.07,73262.88,0.0,0.01011,1e-05,1.75648]
[1779964040873,48.07,73260.65,0.0,0.01009,1e-05,1.75353]
[1779964045907,48.07,73259.65,0.0,0.01008,1e-05,1.75221]
[1779964050949,48.07,73258.74,0.0,0.01007,1e-05,1.75101]
[1779964055977,48.07,73263.32,0.0,0.01011,1e-05,1.7557]
[1779964061014,48.07,73265.38,0.0,0.01012,1e-05,1.75843]
[1779964066051,48.07,73266.07,0.0,0.01013,1e-05,1.75934]
[1779964071085,48.07,73267.31,0.0,0.01014,1e-05,1.76099]
[1779964076122,48.07,73269.01,0.0,0.01015,1e-05,1.76324]
[1779964081174,48.07,73277.82,0.0,0.01023,1e-05,1.77497]
[1779964086210,48.07,73277.29,0.0,0.01023,1e-05,1.77427]
[1779964091261,48.07,73277.22,0.0,0.01023,1e-05,1.77417]
[1779964096295,48.07,73277.85,0.0,0.01023,1e-05,1.77501]
[1779964101329,48.07,73278.78,0.0,0.01024,1e-05,1.77625]
[1779964106364,48.07,73278.19,0.0,0.01023,1e-05,1.77547]
[1779964113417,48.07,73277.25,0.0,0.01022,1e-05,1.77284]
[1779964118449,48.07,73275.31,0.0,0.0102,1e-05,1.77025]
[1779964123483,48.07,73274.1,0.0,0.01019,1e-05,1.76864]
[1779964129526,48.07,73277.79,0.0,0.01022,1e-05,1.77356]
[1779964134560,48.07,73283.4,0.0,0.01027,1e-05,1.78105]
[1779964139601,48.07,73281.7,0.0,0.01026,1e-05,1.77878]
[1779964144638,48.07,73281.14,0.0,0.01025,1e-05,1.77803]
[1779964149677,48.07,73290.47,0.0,0.01033,1e-05,1.79054]
[1779964154712,48.07,73296.62,0.0,0.01039,1e-05,1.79882]
[1779964159748,48.07,73300.63,0.0,0.01042,1e-05,1.80424]
[1779964164782,48.07,73308.08,0.0,0.01049,1e-05,1.81434]
[1779964169819,48.07,73307.55,0.0,0.01048,1e-05,1.81362]
[1779964175859,48.07,73307.45,0.0,0.01047,1e-05,1.81209]
[1779964181504,48.07,73307.22,0.0,0.01047,1e-05,1.81178]
[1779964186936,48.07,73306.96,0.0,0.01047,1e-05,1.81142]
[1779964191972,48.07,73316.67,0.0,0.01056,1e-05,1.82464]
[1779964197009,48.07,73317.95,0.0,0.01057,1e-05,1.82639]
[1779964202050,48.07,73316.65,0.0,0.01056,1e-05,1.82461]
[1779964207085,48.07,73315.95,0.0,0.01055,1e-05,1.82366]
[1779964212121,48.07,73309.38,0.0,0.01049,1e-05,1.81471]
[1779964217156,48.07,73304.66,0.0,0.01045,1e-05,1.8083]
[1779964222191,48.07,73304.17,0.0,0.01045,1e-05,1.80764]
[1779964227228,48.07,73310.12,0.0,0.0105,1e-05,1.81572]
[1779964232262,48.07,73308.85,0.0,0.01048,1e-05,1.81259]
[1779964237297,48.07,73308.88,0.0,0.01048,1e-05,1.81263]
[1779964242332,48.07,73307.43,0.0,0.01047,1e-05,1.81066]
[1779964247368,48.07,73307.19,0.0,0.01046,1e-05,1.81034]
[1779964252408,48.07,73305.88,0.0,0.01045,1e-05,1.80856]
[1779964257439,48.07,73310.07,0.0,0.01049,1e-05,1.81425]
[1779964262480,48.07,73308.6,0.0,0.01048,1e-05,1.81225]
[1779964268518,48.07,73301.19,0.0,0.01041,1e-05,1.80221]
[1779964273552,48.07,73300.75,0.0,0.01041,1e-05,1.80162]
[1779964278586,48.07,73299.27,0.0,0.01039,1e-05,1.79962]
[1779964284628,48.07,73299.12,0.0,0.01039,1e-05,1.79942]
[1779964290670,48.07,73293.29,0.0,0.01034,1e-05,1.79156]
[1779964295705,48.07,73293.54,0.0,0.01034,1e-05,1.79051]
[1779964300741,48.07,73293.01,0.0,0.01033,1e-05,1.7898]
[1779964305776,48.07,73294.43,0.0,0.01034,1e-05,1.79171]
[1779964312415,48.07,73296.49,0.0,0.01036,1e-05,1.79448]
[1779964317860,48.07,73296.57,0.0,0.01036,1e-05,1.79459]
[1779964322895,48.07,73297.79,0.0,0.01037,1e-05,1.79623]
[1779964327932,48.07,73301.05,0.0,0.0104,1e-05,1.80063]
[1779964332967,48.07,73299.79,0.0,0.01039,1e-05,1.79893]
[1779964342625,48.07,73300.43,0.0,0.0104,1e-05,1.7998]
[1779964348077,48.07,73301.66,0.0,0.01041,1e-05,1.80146]
[1779964353112,48.07,73302.16,0.0,0.0104,1e-05,1.80074]
[1779964358147,48.07,73303.77,0.0,0.01042,1e-05,1.80292]
[1779964363183,48.07,73308.81,0.0,0.01046,1e-05,1.80974]
[1779964368218,48.07,73317.77,0.0,0.01054,1e-05,1.82193]
[1779964373252,48.07,73319.58,0.0,0.01056,1e-05,1.8244]
[1779964380302,48.07,73308.45,0.0,0.01046,1e-05,1.80926]
[1779964385352,48.07,73309.98,0.0,0.01047,1e-05,1.81133]
[1779964390371,48.07,73310.45,0.0,0.01048,1e-05,1.81197]
[1779964395406,48.07,73314.43,0.0,0.01051,1e-05,1.81738]
[1779964401449,48.07,73317.62,0.0,0.01054,1e-05,1.82173]
[1779964408497,48.07,73316.03,0.0,0.01053,1e-05,1.81956]
[1779964413533,48.07,73317.01,0.0,0.01053,1e-05,1.81949]
[1779964418567,48.07,73317.28,0.0,0.01053,1e-05,1.81986]
[1779964423602,48.07,73319.24,0.0,0.01055,1e-05,1.82253]
[1779964431658,48.07,73315.03,0.0,0.01051,1e-05,1.8168]
[1779964436693,48.07,73319.41,0.0,0.01055,1e-05,1.82276]
[1779964441728,48.07,73322.34,0.0,0.01058,1e-05,1.82677]
[1779964446767,48.07,73321.27,0.0,0.01057,1e-05,1.8253]
[1779964451798,48.07,73322.73,0.0,0.01058,1e-05,1.8273]
[1779964456835,48.07,73326.51,0.0,0.01061,1e-05,1.83247]
[1779964461876,48.07,73326.44,0.0,0.01061,1e-05,1.83238]
[1779964466910,48.07,73324.3,0.0,0.01059,1e-05,1.82945]
[1779964471948,48.07,73324.75,0.0,0.01059,1e-05,1.82865]
[1779964476983,48.07,73325.6,0.0,0.0106,1e-05,1.82982]
[1779964482018,48.07,73326.15,0.0,0.0106,1e-05,1.83057]
[1779964487055,48.07,73326.28,0.0,0.0106,1e-05,1.83075]
[1779964492091,48.07,73326.6,0.0,0.01061,1e-05,1.83119]
[1779964497125,48.07,73328.04,0.0,0.01062,1e-05,1.83316]
[1779964502162,48.07,73340.17,0.0,0.01073,1e-05,1.84985]
[1779964507197,48.07,73337.99,0.0,0.01071,1e-05,1.84684]
[1779964512231,48.07,73335.93,0.0,0.01069,1e-05,1.844]
[1779964519280,48.07,73335.73,0.0,0.01069,1e-05,1.84372]
[1779964524316,48.07,73332.82,0.0,0.01066,1e-05,1.83972]
[1779964529351,48.07,73330.47,0.0,0.01064,1e-05,1.83649]
[1779964531367,48.07,73317.74,0.0,0.01052,1e-05,1.81768]
[1779964536401,48.07,73317.21,0.0,0.01051,1e-05,1.81696]
[1779964541436,48.07,73316.56,0.0,0.01051,1e-05,1.81608]
[1779964546471,48.07,73328.73,0.0,0.01062,1e-05,1.8327]
[1779964551506,48.07,73332.22,0.0,0.01065,1e-05,1.83748]
[1779964556541,48.07,73329.93,0.0,0.01063,1e-05,1.83434]
[1779964561577,48.07,73324.81,0.0,0.01058,1e-05,1.82733]
[1779964566612,48.07,73324.51,0.0,0.01058,1e-05,1.82692]
[1779964572653,48.07,73322.44,0.0,0.01056,1e-05,1.82409]
[1779964577689,48.07,73322.51,0.0,0.01056,1e-05,1.82419]
[1779964583734,48.07,73321.88,0.0,0.01056,1e-05,1.82333]
[1779964588765,48.07,73321.31,0.0,0.01055,1e-05,1.82255]
[1779964593800,48.07,73318.13,0.0,0.01051,1e-05,1.81681]
[1779964599843,48.07,73321.53,0.0,0.01054,1e-05,1.82144]
[1779964605884,48.07,73313.57,0.0,0.01047,1e-05,1.81061]
[1779964610920,48.07,73310.5,0.0,0.01045,1e-05,1.80645]
[1779964615953,48.07,73308.15,0.0,0.01043,1e-05,1.80327]
[1779964620994,48.07,73306.84,0.0,0.01041,1e-05,1.8015]
[1779964626026,48.07,73310.29,0.0,0.01044,1e-05,1.80616]
[1779964631064,48.07,73316.77,0.0,0.0105,1e-05,1.81496]
[1779964636098,48.07,73316.71,0.0,0.0105,1e-05,1.81488]
[1779964641133,48.07,73325.07,0.0,0.01058,1e-05,1.82628]
[1779964646169,48.07,73323.77,0.0,0.01056,1e-05,1.8245]
[1779964651205,48.07,73320.49,0.0,0.01053,1e-05,1.81862]
[1779964656239,48.07,73313.89,0.0,0.01047,1e-05,1.80965]
[1779964661275,48.07,73312.88,0.0,0.01046,1e-05,1.80828]
[1779964666311,48.07,73312.44,0.0,0.01046,1e-05,1.80768]
[1779964671347,48.07,73312.42,0.0,0.01046,1e-05,1.80765]
[1779964676382,48.07,73311.53,0.0,0.01045,1e-05,1.80645]
[1779964681417,48.07,73311.3,0.0,0.01045,1e-05,1.80614]
[1779964686452,48.07,73320.11,0.0,0.01052,1e-05,1.81811]
[1779964691504,48.07,73329.13,0.0,0.0106,1e-05,1.83042]
[1779964696525,48.07,73332.7,0.0,0.01064,1e-05,1.83532]
[1779964701556,48.07,73337.15,0.0,0.01068,1e-05,1.84143]
[1779964706594,48.07,73341.92,0.0,0.01072,1e-05,1.84801]
[1779964711628,48.07,73349.81,0.0,0.01078,1e-05,1.8575]
[1779964717671,48.07,73348.11,0.0,0.01077,1e-05,1.85514]
[1779964722705,48.07,73351.77,0.0,0.0108,1e-05,1.86021]
[1779964727739,48.07,73353.97,0.0,0.01082,1e-05,1.86327]
[1779964732781,48.07,73357.44,0.0,0.01085,1e-05,1.86809]
[1779964737816,48.07,73360.77,0.0,0.01088,1e-05,1.87273]
[1779964742852,48.07,73357.68,0.0,0.01085,1e-05,1.86843]
[1779964747887,48.07,73351.12,0.0,0.01079,1e-05,1.85931]
[1779964752922,48.07,73349.1,0.0,0.01078,1e-05,1.85651]
[1779964757956,48.07,73347.33,0.0,0.01076,1e-05,1.85406]
[1779964765014,48.07,73345.43,0.0,0.01074,1e-05,1.85144]
[1779964770040,48.07,73343.69,0.0,0.01073,1e-05,1.84903]
[1779964775075,48.07,73342.43,0.0,0.01071,1e-05,1.84587]
[1779964780110,48.07,73341.96,0.0,0.0107,1e-05,1.84523]
[1779964785146,48.07,73340.35,0.0,0.01069,1e-05,1.84301]
[1779964792194,48.07,73339.97,0.0,0.01069,1e-05,1.84248]
[1779964800250,48.07,73339.01,0.0,0.01068,1e-05,1.84116]
[1779964805882,48.07,73355.52,0.0,0.01083,1e-05,1.864]
[1779964811331,48.07,73360.29,0.0,0.01087,1e-05,1.87063]
[1779964816366,48.07,73362.78,0.0,0.01089,1e-05,1.87411]
[1779964822410,48.07,73366.75,0.0,0.01093,1e-05,1.87965]
[1779964828451,48.07,73368.43,0.0,0.01094,1e-05,1.88201]
[1779964833486,48.07,73368.46,0.0,0.01094,1e-05,1.88061]
[1779964838521,48.07,73370.54,0.0,0.01096,1e-05,1.88352]
[1779964843556,48.07,73370.38,0.0,0.01095,1e-05,1.8833]
[1779964847587,48.07,73382.44,0.0,0.01107,1e-05,1.90026]
[1779964852621,48.07,73387.48,0.0,0.01111,1e-05,1.90739]
[1779964857655,48.07,73390.51,0.0,0.01114,1e-05,1.91168]
[1779964862692,48.07,73394.52,0.0,0.01118,1e-05,1.91737]
[1779964867725,48.07,73403.65,0.0,0.01126,1e-05,1.93039]
[1779964872762,48.07,73404.46,0.0,0.01127,1e-05,1.93154]
[1779964877796,48.07,73395.1,0.0,0.01118,1e-05,1.9182]
[1779964882831,48.07,73394.57,0.0,0.01118,1e-05,1.91744]
[1779964887869,48.07,73395.09,0.0,0.01118,1e-05,1.91818]
[1779964892900,48.07,73395.22,0.0,0.01118,1e-05,1.91691]
[1779964898944,48.07,73396.27,0.0,0.01119,1e-05,1.9184]
[1779964903979,48.07,73398.57,0.0,0.01121,1e-05,1.92168]
[1779964909014,48.07,73398.31,0.0,0.01121,1e-05,1.92131]
[1779964914052,48.07,73399.29,0.0,0.01121,1e-05,1.9227]
[1779964919084,48.07,73399.28,0.0,0.01121,1e-05,1.92269]
[1779964925126,48.07,73399.87,0.0,0.01122,1e-05,1.92353]
[1779964930162,48.07,73403.36,0.0,0.01125,1e-05,1.92851]
[1779964935198,48.07,73404.9,0.0,0.01127,1e-05,1.93071]
[1779964940232,48.07,73403.57,0.0,0.01126,1e-05,1.92881]
[1779964946274,48.07,73403.54,0.0,0.01125,1e-05,1.92877]
[1779964951309,48.07,73403.15,0.0,0.01124,1e-05,1.92675]
[1779964956348,48.07,73406.93,0.0,0.01128,1e-05,1.93215]
[1779964961382,48.07,73405.66,0.0,0.01127,1e-05,1.93033]
[1779964967030,48.07,73405.04,0.0,0.01126,1e-05,1.92945]
[1779964972459,48.07,73405.8,0.0,0.01127,1e-05,1.93053]
[1779964977498,48.07,73405.14,0.0,0.01126,1e-05,1.92959]
[1779964982529,48.07,73403.1,0.0,0.01124,1e-05,1.92668]
[1779964987564,48.07,73401.46,0.0,0.01123,1e-05,1.92434]
[1779964992607,48.07,73402.41,0.0,0.01124,1e-05,1.92569]
[1779964998649,48.07,73402.51,0.0,0.01124,1e-05,1.92583]
[1779965003677,48.07,73404.27,0.0,0.01125,1e-05,1.92835]
[1779965008711,48.07,73404.24,0.0,0.01125,1e-05,1.9283]
[1779965013746,48.07,73403.88,0.0,0.01124,1e-05,1.92633]
[1779965019788,48.07,73401.78,0.0,0.01122,1e-05,1.92333]
[1779965025831,48.07,73403.37,0.0,0.01124,1e-05,1.9256]
[1779965030866,48.07,73403.32,0.0,0.01124,1e-05,1.92553]
[1779965035906,48.07,73401.27,0.0,0.01122,1e-05,1.92261]
[1779965042952,48.07,73402.18,0.0,0.01123,1e-05,1.9239]
[1779965047988,48.07,73401.52,0.0,0.01122,1e-05,1.92296]
[1779965054030,48.07,73401.56,0.0,0.01122,1e-05,1.92302]
[1779965059065,48.07,73401.67,0.0,0.01122,1e-05,1.92318]
[1779965064100,48.07,73402.4,0.0,0.01123,1e-05,1.92422]
[1779965069135,48.07,73403.2,0.0,0.01124,1e-05,1.92536]
[1779965074172,48.07,73402.53,0.0,0.01122,1e-05,1.92294]
[1779965079205,48.07,73403.69,0.0,0.01123,1e-05,1.9246]
[1779965084242,48.07,73400.48,0.0,0.0112,1e-05,1.92002]
[1779965090282,48.07,73400.84,0.0,0.0112,1e-05,1.92053]
[1779965097332,48.07,73402.2,0.0,0.01122,1e-05,1.92247]
[1779965104381,48.07,73402.88,0.0,0.01122,1e-05,1.92344]
[1779965109416,48.07,73396.21,0.0,0.01116,1e-05,1.91395]
[1779965114450,48.07,73397.9,0.0,0.01118,1e-05,1.91635]
[1779965120493,48.07,73396.97,0.0,0.01117,1e-05,1.91503]
[1779965125527,48.07,73398.22,0.0,0.01118,1e-05,1.91681]
[1779965130564,48.07,73397.42,0.0,0.01117,1e-05,1.91567]
[1779965135597,48.07,73397.4,0.0,0.01116,1e-05,1.91419]
[1779965140633,48.07,73396.09,0.0,0.01115,1e-05,1.91233]
[1779965146674,48.07,73394.21,0.0,0.01113,1e-05,1.90966]
[1779965151714,48.07,73392.55,0.0,0.01112,1e-05,1.90731]
[1779965156747,48.07,73391.12,0.0,0.01111,1e-05,1.90528]
[1779965161783,48.07,73394.17,0.0,0.01113,1e-05,1.9096]
[1779965163802,48.07,73405.95,0.0,0.01124,1e-05,1.92636]
[1779965168448,48.07,73426.71,0.0,0.01144,1e-05,1.95618]
[1779965172860,48.07,73433.7,0.0,0.01151,1e-05,1.9663]
[1779965173866,48.07,73431.91,0.0,0.01149,1e-05,1.9637]
[1779965178901,48.07,73431.79,0.0,0.01149,1e-05,1.96353]
[1779965183936,48.07,73432.23,0.0,0.01149,1e-05,1.96416]
[1779965188972,48.07,73432.26,0.0,0.01149,1e-05,1.96421]
[1779965195017,48.07,73440.1,0.0,0.01156,1e-05,1.97411]
[1779965200050,48.07,73440.45,0.0,0.01156,1e-05,1.97462]
[1779965205083,48.07,73439.27,0.0,0.01155,1e-05,1.97291]
[1779965210119,48.07,73439.03,0.0,0.01155,1e-05,1.97256]
[1779965215154,48.07,73439.39,0.0,0.01155,1e-05,1.97308]
[1779965220188,48.07,73438.98,0.0,0.01155,1e-05,1.97248]
[1779965225227,48.07,73436.22,0.0,0.01152,1e-05,1.96847]
[1779965230258,48.07,73435.69,0.0,0.01152,1e-05,1.9677]
[1779965235294,48.07,73434.55,0.0,0.01151,1e-05,1.96605]
[1779965241337,48.07,73434.22,0.0,0.0115,1e-05,1.96557]
[1779965247378,48.07,73434.31,0.0,0.01151,1e-05,1.9657]
[1779965250403,48.07,73417.02,0.0,0.01134,1e-05,1.94074]
[1779965256444,48.07,73415.56,0.0,0.01132,1e-05,1.93718]
[1779965261485,48.07,73418.27,0.0,0.01134,1e-05,1.94107]
[1779965263496,48.07,73438.55,0.0,0.01154,1e-05,1.97037]
[1779965267524,48.07,73451.37,0.0,0.01166,1e-05,1.98908]
[1779965272560,48.07,73455.2,0.0,0.0117,1e-05,1.99469]
[1779965277595,48.07,73458.19,0.0,0.01173,1e-05,1.99909]
[1779965282631,48.07,73459.27,0.0,0.01174,1e-05,2.00067]
[1779965287666,48.07,73460.29,0.0,0.01175,1e-05,2.00217]
[1779965291692,48.07,73472.89,0.0,0.01187,1e-05,2.02079]
[1779965296726,48.07,73482.42,0.0,0.01197,1e-05,2.03497]
[1779965303777,48.07,73483.89,0.0,0.01198,1e-05,2.03716]
[1779965306796,48.07,73463.58,0.0,0.01178,1e-05,2.00702]
[1779965311833,48.07,73467.22,0.0,0.01181,1e-05,2.01089]
[1779965316867,48.07,73468.85,0.0,0.01182,1e-05,2.0133]
[1779965321902,48.07,73468.05,0.0,0.01182,1e-05,2.01212]
[1779965326940,48.07,73468.31,0.0,0.01182,1e-05,2.0125]
[1779965331974,48.07,73464.67,0.0,0.01178,1e-05,2.00713]
[1779965337015,48.07,73452.88,0.0,0.01167,1e-05,1.98979]
[1779965342047,48.07,73446.69,0.0,0.01161,1e-05,1.98074]
[1779965347081,48.07,73439.73,0.0,0.01154,1e-05,1.9706]
[1779965352117,48.07,73436.43,0.0,0.01151,1e-05,1.96581]
[1779965357151,48.07,73432.19,0.0,0.01147,1e-05,1.95966]
[1779965363193,48.07,73430.57,0.0,0.01145,1e-05,1.95732]
[1779965368229,48.07,73428.13,0.0,0.01143,1e-05,1.95379]
[1779965373263,48.07,73427.72,0.0,0.01142,1e-05,1.95173]
[1779965378298,48.07,73428.66,0.0,0.01143,1e-05,1.95308]
[1779965383334,48.07,73428.54,0.0,0.01143,1e-05,1.95291]
[1779965388368,48.07,73428.05,0.0,0.01142,1e-05,1.9522]
[1779965391391,48.07,73402.09,0.0,0.01118,1e-05,1.91502]
[1779965396428,48.07,73399.75,0.0,0.01115,1e-05,1.9117]
[1779965401462,48.07,73402.64,0.0,0.01118,1e-05,1.91581]
[1779965406498,48.07,73403.69,0.0,0.01119,1e-05,1.9173]
[1779965410525,48.07,73390.13,0.0,0.01106,1e-05,1.89809]
[1779965415567,48.07,73387.22,0.0,0.01104,1e-05,1.89398]
[1779965420597,48.07,73385.35,0.0,0.01102,1e-05,1.89135]
[1779965425630,48.07,73382.94,0.0,0.011,1e-05,1.88796]
[1779965430666,48.07,73382.34,0.0,0.01099,1e-05,1.88712]
[1779965434713,48.07,73360.84,0.0,0.01079,1e-05,1.85568]
[1779965439741,48.07,73358.61,0.0,0.01077,1e-05,1.85259]
[1779965444776,48.07,73361.29,0.0,0.01079,1e-05,1.85631]
[1779965449812,48.07,73364.34,0.0,0.01082,1e-05,1.86054]
[1779965454847,48.07,73367.48,0.0,0.01085,1e-05,1.8649]
[1779965459882,48.07,73367.0,0.0,0.01084,1e-05,1.86424]
[1779965464937,48.07,73373.03,0.0,0.0109,1e-05,1.87264]
[1779965470616,48.07,73367.62,0.0,0.01085,1e-05,1.8651]
[1779965475023,48.07,73346.77,0.0,0.01066,1e-05,1.83626]
[1779965476032,48.07,73309.29,0.0,0.01033,1e-05,1.78532]
[1779965478060,48.07,73276.41,0.0,0.01004,1e-05,1.74157]
[1779965479071,48.07,73262.35,0.0,0.00992,1e-05,1.72313]
[1779965480751,48.07,73282.46,0.0,0.01009,1e-05,1.74956]
[1779965482121,48.07,73300.23,0.0,0.01025,1e-05,1.77318]
[1779965483143,48.07,73335.96,0.0,0.01056,1e-05,1.82145]
[1779965486146,48.07,73347.62,0.0,0.01067,1e-05,1.83743]
[1779965491185,48.07,73349.47,0.0,0.01068,1e-05,1.83856]
[1779965496221,48.07,73337.64,0.0,0.01057,1e-05,1.82234]
[1779965501255,48.07,73334.31,0.0,0.01054,1e-05,1.81779]
[1779965506293,48.07,73334.05,0.0,0.01054,1e-05,1.81744]
[1779965508307,48.07,73317.48,0.0,0.01039,1e-05,1.79496]
[1779965513339,48.07,73313.27,0.0,0.01035,1e-05,1.78929]
[1779965518375,48.07,73313.16,0.0,0.01035,1e-05,1.78914]
[1779965523414,48.07,73311.49,0.0,0.01034,1e-05,1.78689]
[1779965528449,48.07,73297.91,0.0,0.01022,1e-05,1.7687]
[1779965533485,48.07,73298.15,0.0,0.01022,1e-05,1.76902]
[1779965538519,48.07,73291.5,0.0,0.01016,1e-05,1.76017]
[1779965543556,48.07,73287.46,0.0,0.01013,1e-05,1.75481]
[1779965548590,48.07,73280.01,0.0,0.01007,1e-05,1.74495]
[1779965551612,48.07,73268.89,0.0,0.00996,1e-05,1.72897]
[1779965556646,48.07,73268.45,0.0,0.00996,1e-05,1.7284]
[1779965561682,48.07,73271.56,0.0,0.00999,1e-05,1.73247]
[1779965566716,48.07,73271.28,0.0,0.00998,1e-05,1.7321]
[1779965571752,48.07,73272.88,0.0,0.01,1e-05,1.7342]
[1779965576786,48.07,73274.71,0.0,0.01001,1e-05,1.73661]
[1779965581821,48.07,73274.83,0.0,0.01001,1e-05,1.73677]
[1779965586856,48.07,73278.97,0.0,0.01005,1e-05,1.74222]
[1779965591891,48.07,73275.14,0.0,0.01002,1e-05,1.73717]
[1779965596926,48.07,73275.98,0.0,0.01002,1e-05,1.73828]
[1779965601965,48.07,73277.54,0.0,0.01004,1e-05,1.74033]
[1779965606996,48.07,73274.85,0.0,0.01001,1e-05,1.73679]
[1779965612032,48.07,73275.78,0.0,0.01001,1e-05,1.73665]
[1779965617066,48.07,73277.78,0.0,0.01003,1e-05,1.73928]
[1779965622101,48.07,73277.44,0.0,0.01003,1e-05,1.73884]
[1779965627136,48.07,73276.43,0.0,0.01002,1e-05,1.73751]
[1779965632173,48.07,73272.8,0.0,0.00999,1e-05,1.73274]
[1779965637206,48.07,73272.82,0.0,0.00999,1e-05,1.73276]
[1779965642241,48.07,73271.75,0.0,0.00998,1e-05,1.73136]
[1779965648282,48.07,73272.59,0.0,0.00999,1e-05,1.73246]
[1779965653318,48.07,73271.01,0.0,0.00997,1e-05,1.73039]
[1779965658355,48.07,73272.79,0.0,0.00999,1e-05,1.73273]
[1779965663389,48.07,73272.04,0.0,0.00998,1e-05,1.73174]
[1779965667417,48.07,73285.0,0.0,0.01009,1e-05,1.74881]
[1779965673459,48.07,73282.24,0.0,0.01006,1e-05,1.74379]
[1779965678493,48.07,73281.15,0.0,0.01005,1e-05,1.74236]
[1779965680506,48.07,73297.51,0.0,0.01019,1e-05,1.76403]
[1779965685543,48.07,73304.79,0.0,0.01026,1e-05,1.77375]
[1779965690577,48.07,73306.52,0.0,0.01027,1e-05,1.77606]
[1779965695616,48.07,73306.65,0.0,0.01027,1e-05,1.77623]
[1779965700649,48.07,73307.62,0.0,0.01028,1e-05,1.77753]
[1779965705683,48.07,73307.76,0.0,0.01028,1e-05,1.77772]
[1779965710726,48.07,73307.97,0.0,0.01028,1e-05,1.778]
[1779965715754,48.07,73307.94,0.0,0.01028,1e-05,1.77796]
[1779965720790,48.07,73307.26,0.0,0.01028,1e-05,1.77705]
[1779965725823,48.07,73307.48,0.0,0.01028,1e-05,1.77735]
[1779965730860,48.07,73308.65,0.0,0.01029,1e-05,1.77891]
[1779965735895,48.07,73318.08,0.0,0.01036,1e-05,1.7902]
[1779965740928,48.07,73319.83,0.0,0.01038,1e-05,1.79256]
[1779965745972,48.07,73322.76,0.0,0.01041,1e-05,1.79651]
[1779965751001,48.07,73323.98,0.0,0.01042,1e-05,1.79816]
[1779965756036,48.07,73321.62,0.0,0.0104,1e-05,1.79497]
[1779965761068,48.07,73327.46,0.0,0.01045,1e-05,1.80287]
[1779965766102,48.07,73325.75,0.0,0.01043,1e-05,1.80056]
[1779965771142,48.07,73325.22,0.0,0.01043,1e-05,1.79984]
[1779965776178,48.07,73324.55,0.0,0.01042,1e-05,1.79893]
[1779965781212,48.07,73323.18,0.0,0.01041,1e-05,1.79708]
[1779965786247,48.07,73322.27,0.0,0.0104,1e-05,1.79585]
[1779965791313,48.07,73321.78,0.0,0.01039,1e-05,1.79379]
[1779965797355,48.07,73321.29,0.0,0.01039,1e-05,1.79313]
[1779965803028,48.07,73321.0,0.0,0.01038,1e-05,1.79274]
[1779965809440,48.07,73320.7,0.0,0.01038,1e-05,1.79234]
[1779965815482,48.07,73320.32,0.0,0.01038,1e-05,1.79182]
[1779965821524,48.07,73320.57,0.0,0.01038,1e-05,1.79216]
[1779965826559,48.07,73320.33,0.0,0.01038,1e-05,1.79184]
[1779965831593,48.07,73321.56,0.0,0.01039,1e-05,1.7935]
[1779965838643,48.07,73320.97,0.0,0.01038,1e-05,1.7927]
[1779965843678,48.07,73320.94,0.0,0.01038,1e-05,1.79266]
[1779965848712,48.07,73320.64,0.0,0.01038,1e-05,1.79225]
[1779965854756,48.07,73321.21,0.0,0.01038,1e-05,1.79163]
[1779965859791,48.07,73320.69,0.0,0.01037,1e-05,1.79093]
[1779965865833,48.07,73320.89,0.0,0.01037,1e-05,1.7912]
[1779965870867,48.07,73323.32,0.0,0.0104,1e-05,1.79448]
[1779965875903,48.07,73322.65,0.0,0.01039,1e-05,1.79357]
[1779965880938,48.07,73325.03,0.0,0.01041,1e-05,1.79679]
[1779965885973,48.07,73324.72,0.0,0.01041,1e-05,1.79637]
[1779965891007,48.07,73325.93,0.0,0.01042,1e-05,1.798]
[1779965894031,48.07,73306.51,0.0,0.01025,1e-05,1.77189]
[1779965899067,48.07,73310.75,0.0,0.01029,1e-05,1.77757]
[1779965904112,48.07,73304.47,0.0,0.01023,1e-05,1.76917]
[1779965906121,48.07,73279.38,0.0,0.01001,1e-05,1.73593]
[1779965911156,48.07,73281.01,0.0,0.01002,1e-05,1.73671]
[1779965916192,48.07,73281.56,0.0,0.01003,1e-05,1.73743]
[1779965921227,48.07,73280.34,0.0,0.01001,1e-05,1.73583]
[1779965926261,48.07,73289.36,0.0,0.01009,1e-05,1.74772]
[1779965931298,48.07,73295.79,0.0,0.01015,1e-05,1.75624]
[1779965936333,48.07,73296.06,0.0,0.01015,1e-05,1.7566]
[1779965941366,48.07,73293.39,0.0,0.01013,1e-05,1.75305]
[1779965946400,48.07,73294.74,0.0,0.01014,1e-05,1.75484]
[1779965951438,48.07,73297.32,0.0,0.01016,1e-05,1.75827]
[1779965958491,48.07,73299.12,0.0,0.01018,1e-05,1.76066]
[1779965964157,48.07,73297.06,0.0,0.01016,1e-05,1.75792]
[1779965969564,48.07,73295.51,0.0,0.01015,1e-05,1.75587]
[1779965975607,48.07,73295.92,0.0,0.01014,1e-05,1.75504]
[1779965980641,48.07,73292.88,0.0,0.01011,1e-05,1.75101]
[1779965985677,48.07,73293.78,0.0,0.01012,1e-05,1.7522]
[1779965990712,48.07,73288.88,0.0,0.01008,1e-05,1.74572]
[1779965995747,48.07,73281.02,0.0,0.01001,1e-05,1.73536]
[1779966000782,48.07,73278.77,0.0,0.00999,1e-05,1.7324]
[1779966005821,48.07,73281.2,0.0,0.01001,1e-05,1.7356]
[1779966010851,48.07,73279.97,0.0,0.01,1e-05,1.73398]
[1779966014509,48.07,73268.37,0.0,0.00991,1e-05,1.71879]
[1779966019914,48.07,73268.5,0.0,0.00991,1e-05,1.71896]
[1779966024951,48.07,73269.39,0.0,0.00991,1e-05,1.72012]
[1779966029994,48.07,73262.67,0.0,0.00986,1e-05,1.71137]
[1779966035026,48.07,73264.91,0.0,0.00987,1e-05,1.71293]
[1779966040063,48.07,73274.21,0.0,0.00995,1e-05,1.72507]
[1779966045092,48.07,73274.5,0.0,0.00995,1e-05,1.72545]
[1779966050129,48.07,73260.73,0.0,0.00983,1e-05,1.7075]
[1779966055165,48.07,73261.56,0.0,0.00984,1e-05,1.70858]
[1779966060200,48.07,73259.52,0.0,0.00982,1e-05,1.70593]
[1779966065236,48.07,73264.41,0.0,0.00986,1e-05,1.71228]
[1779966070273,48.07,73265.78,0.0,0.00988,1e-05,1.71406]
[1779966075308,48.07,73272.23,0.0,0.00993,1e-05,1.72248]
[1779966080343,48.07,73271.5,0.0,0.00992,1e-05,1.72152]
[1779966085379,48.07,73277.57,0.0,0.00998,1e-05,1.72947]
[1779966090413,48.07,73280.95,0.0,0.01,1e-05,1.7339]
[1779966095448,48.07,73288.1,0.0,0.01006,1e-05,1.74195]
[1779966100483,48.07,73288.91,0.0,0.01007,1e-05,1.74302]
[1779966105523,48.07,73289.88,0.0,0.01007,1e-05,1.7443]
[1779966110556,48.07,73297.6,0.0,0.01014,1e-05,1.75451]
[1779966115591,48.07,73298.03,0.0,0.01014,1e-05,1.75508]
[1779966120631,48.07,73298.83,0.0,0.01015,1e-05,1.75615]
[1779966125663,48.07,73298.75,0.0,0.01015,1e-05,1.75604]
[1779966130700,48.07,73301.23,0.0,0.01017,1e-05,1.75933]
[1779966135732,48.07,73301.84,0.0,0.01018,1e-05,1.76015]
[1779966140769,48.07,73301.17,0.0,0.01017,1e-05,1.75925]
[1779966145430,48.07,73289.56,0.0,0.01007,1e-05,1.74388]
[1779966150839,48.07,73291.04,0.0,0.01008,1e-05,1.74583]
[1779966155876,48.07,73293.4,0.0,0.0101,1e-05,1.74758]
[1779966160912,48.07,73303.64,0.0,0.01018,1e-05,1.76116]
[1779966165947,48.07,73306.26,0.0,0.01021,1e-05,1.76465]
[1779966169990,48.07,73323.03,0.0,0.01035,1e-05,1.78711]
[1779966175642,48.07,73321.9,0.0,0.01034,1e-05,1.78559]
[1779966180065,48.07,73333.49,0.0,0.01045,1e-05,1.80124]
[1779966185711,48.07,73342.24,0.0,0.01052,1e-05,1.81313]
[1779966190130,48.07,73326.93,0.0,0.01039,1e-05,1.79237]
[1779966195167,48.07,73319.42,0.0,0.01032,1e-05,1.78226]
[1779966200202,48.07,73316.97,0.0,0.0103,1e-05,1.77897]
[1779966205237,48.07,73316.72,0.0,0.0103,1e-05,1.77863]
[1779966211280,48.07,73318.19,0.0,0.0103,1e-05,1.77922]
[1779966216314,48.07,73318.56,0.0,0.01031,1e-05,1.77971]
[1779966221350,48.07,73320.96,0.0,0.01033,1e-05,1.78294]
[1779966226387,48.07,73320.08,0.0,0.01032,1e-05,1.78175]
[1779966231422,48.07,73318.64,0.0,0.01031,1e-05,1.77982]
[1779966232429,48.07,73303.02,0.0,0.01017,1e-05,1.75896]
[1779966234447,48.07,73287.25,0.0,0.01004,1e-05,1.73809]
[1779966236483,48.07,73326.43,0.0,0.01038,1e-05,1.7903]
[1779966241521,48.07,73327.79,0.0,0.01039,1e-05,1.79213]
[1779966246556,48.07,73328.09,0.0,0.01039,1e-05,1.79254]
[1779966251591,48.07,73325.86,0.0,0.01037,1e-05,1.78953]
[1779966256627,48.07,73327.04,0.0,0.01038,1e-05,1.79112]
[1779966261675,48.07,73315.04,0.0,0.01028,1e-05,1.77499]
[1779966266708,48.07,73303.69,0.0,0.01018,1e-05,1.75985]
[1779966271744,48.07,73316.45,0.0,0.01028,1e-05,1.7755]
[1779966276780,48.07,73321.27,0.0,0.01032,1e-05,1.78196]
[1779966281814,48.07,73320.51,0.0,0.01032,1e-05,1.78094]
[1779966286851,48.07,73313.02,0.0,0.01025,1e-05,1.77091]
[1779966291886,48.07,73306.05,0.0,0.01019,1e-05,1.76161]
[1779966296496,48.07,73290.06,0.0,0.01005,1e-05,1.74043]
[1779966298940,48.07,73276.4,0.0,0.00994,1e-05,1.7225]
[1779966303977,48.07,73274.14,0.0,0.00992,1e-05,1.71954]
[1779966309011,48.07,73270.99,0.0,0.00989,1e-05,1.71544]
[1779966314047,48.07,73270.31,0.0,0.00988,1e-05,1.71455]
[1779966319081,48.07,73278.7,0.0,0.00996,1e-05,1.7255]
[1779966324117,48.07,73279.1,0.0,0.00996,1e-05,1.72603]
[1779966329152,48.07,73282.68,0.0,0.00999,1e-05,1.73072]
[1779966334188,48.07,73283.78,0.0,0.00999,1e-05,1.7308]
[1779966339221,48.07,73275.4,0.0,0.00992,1e-05,1.71983]
[1779966344258,48.07,73285.54,0.0,0.01001,1e-05,1.73311]
[1779966349291,48.07,73297.04,0.0,0.0101,1e-05,1.74828]
[1779966354327,48.07,73298.72,0.0,0.01012,1e-05,1.7505]
[1779966359363,48.07,73301.02,0.0,0.01014,1e-05,1.75355]
[1779966366413,48.07,73303.87,0.0,0.01016,1e-05,1.75733]
[1779966371447,48.07,73304.94,0.0,0.01017,1e-05,1.75875]
[1779966376482,48.07,73305.72,0.0,0.01018,1e-05,1.75979]
[1779966381516,48.07,73306.87,0.0,0.01019,1e-05,1.76132]
[1779966386552,48.07,73307.24,0.0,0.01019,1e-05,1.76181]
[1779966391587,48.07,73313.65,0.0,0.01024,1e-05,1.76898]
[1779966396622,48.07,73315.15,0.0,0.01025,1e-05,1.77098]
[1779966401657,48.07,73316.88,0.0,0.01027,1e-05,1.7733]
[1779966405687,48.07,73302.71,0.0,0.01015,1e-05,1.75441]
[1779966410721,48.07,73303.09,0.0,0.01015,1e-05,1.75492]
[1779966415756,48.07,73302.13,0.0,0.01014,1e-05,1.75364]
[1779966420791,48.07,73298.25,0.0,0.01011,1e-05,1.7485]
[1779966425826,48.07,73295.81,0.0,0.01009,1e-05,1.74528]
[1779966430862,48.07,73295.75,0.0,0.01009,1e-05,1.7452]
[1779966436904,48.07,73294.49,0.0,0.01007,1e-05,1.74353]
[1779966441938,48.07,73294.02,0.0,0.01007,1e-05,1.74291]
[1779966446974,48.07,73293.17,0.0,0.01006,1e-05,1.74179]
[1779966452019,48.07,73294.39,0.0,0.01007,1e-05,1.74203]
[1779966457051,48.07,73293.72,0.0,0.01006,1e-05,1.74115]
[1779966460075,48.07,73282.01,0.0,0.00996,1e-05,1.72576]
[1779966465109,48.07,73272.71,0.0,0.00988,1e-05,1.71361]
[1779966470144,48.07,73271.18,0.0,0.00987,1e-05,1.71162]
[1779966476187,48.07,73269.86,0.0,0.00986,1e-05,1.7099]
[1779966481231,48.07,73268.69,0.0,0.00985,1e-05,1.70838]
[1779966483243,48.07,73253.4,0.0,0.00972,1e-05,1.68861]
[1779966488277,48.07,73251.88,0.0,0.00971,1e-05,1.68666]
[1779966495327,48.07,73254.43,0.0,0.00973,1e-05,1.68994]
[1779966500362,48.07,73257.81,0.0,0.00976,1e-05,1.6943]
[1779966507987,48.07,73261.96,0.0,0.00979,1e-05,1.69966]
[1779966513455,48.07,73261.22,0.0,0.00978,1e-05,1.69736]
[1779966518489,48.07,73263.24,0.0,0.00979,1e-05,1.69997]
[1779966523524,48.07,73265.76,0.0,0.00982,1e-05,1.70323]
[1779966529569,48.07,73266.34,0.0,0.00982,1e-05,1.70398]
[1779966534602,48.07,73263.94,0.0,0.0098,1e-05,1.70087]
[1779966539636,48.07,73263.71,0.0,0.0098,1e-05,1.70058]
[1779966545684,48.07,73263.85,0.0,0.0098,1e-05,1.70076]
[1779966550714,48.07,73255.86,0.0,0.00973,1e-05,1.69044]
[1779966554742,48.07,73243.63,0.0,0.00963,1e-05,1.67475]
[1779966559776,48.07,73239.84,0.0,0.0096,1e-05,1.66991]
[1779966564813,48.07,73242.92,0.0,0.00963,1e-05,1.67384]
[1779966569846,48.07,73242.32,0.0,0.00962,1e-05,1.67307]
[1779966574886,48.07,73254.79,0.0,0.00972,1e-05,1.68772]
[1779966579919,48.07,73256.22,0.0,0.00973,1e-05,1.68956]
[1779966584951,48.07,73267.87,0.0,0.00983,1e-05,1.70462]
[1779966589987,48.07,73271.26,0.0,0.00985,1e-05,1.70902]
[1779966595027,48.07,73272.02,0.0,0.00986,1e-05,1.71001]
[1779966600057,48.07,73271.46,0.0,0.00986,1e-05,1.70928]
[1779966605091,48.07,73270.29,0.0,0.00985,1e-05,1.70776]
[1779966610127,48.07,73269.63,0.0,0.00984,1e-05,1.7069]
[1779966615161,48.07,73265.57,0.0,0.00981,1e-05,1.70164]
[1779966620198,48.07,73266.7,0.0,0.00982,1e-05,1.7031]
[1779966625233,48.07,73266.22,0.0,0.00981,1e-05,1.70248]
[1779966630269,48.07,73264.56,0.0,0.0098,1e-05,1.70033]
[1779966635305,48.07,73263.74,0.0,0.00978,1e-05,1.69792]
[1779966640337,48.07,73264.28,0.0,0.00979,1e-05,1.69862]
[1779966645374,48.07,73264.64,0.0,0.00979,1e-05,1.69909]
[1779966650408,48.07,73264.53,0.0,0.00979,1e-05,1.69894]
[1779966655443,48.07,73265.43,0.0,0.0098,1e-05,1.70011]
[1779966663503,48.07,73265.56,0.0,0.0098,1e-05,1.70028]
[1779966669124,48.07,73267.29,0.0,0.00981,1e-05,1.70252]
[1779966674580,48.07,73268.46,0.0,0.00982,1e-05,1.70403]
[1779966679613,48.07,73267.45,0.0,0.00981,1e-05,1.70272]
[1779966684649,48.07,73268.34,0.0,0.00982,1e-05,1.70388]
[1779966689683,48.07,73269.81,0.0,0.00983,1e-05,1.70578]
[1779966694719,48.07,73271.03,0.0,0.00984,1e-05,1.70602]
[1779966699753,48.07,73273.23,0.0,0.00986,1e-05,1.70887]
[1779966704787,48.07,73272.99,0.0,0.00985,1e-05,1.70856]
[1779966709823,48.07,73271.22,0.0,0.00984,1e-05,1.70626]
[1779966714857,48.07,73271.95,0.0,0.00984,1e-05,1.70721]
[1779966719893,48.07,73271.93,0.0,0.00984,1e-05,1.70718]
[1779966724928,48.07,73277.32,0.0,0.00989,1e-05,1.7142]
[1779966730971,48.07,73276.96,0.0,0.00989,1e-05,1.71373]
[1779966736015,48.07,73276.87,0.0,0.00989,1e-05,1.71361]
[1779966741048,48.07,73276.13,0.0,0.00988,1e-05,1.71265]
[1779966746093,48.07,73281.6,0.0,0.00993,1e-05,1.71978]
[1779966747097,48.07,73303.5,0.0,0.01011,1e-05,1.74858]
[1779966752134,48.07,73313.69,0.0,0.01019,1e-05,1.76073]
[1779966759772,48.07,73313.01,0.0,0.01019,1e-05,1.75983]
[1779966765227,48.07,73305.15,0.0,0.01012,1e-05,1.74939]
[1779966770263,48.07,73305.16,0.0,0.01012,1e-05,1.74941]
[1779966775302,48.07,73308.55,0.0,0.01015,1e-05,1.7539]
[1779966780334,48.07,73318.72,0.0,0.01024,1e-05,1.76744]
[1779966785368,48.07,73317.0,0.0,0.01022,1e-05,1.76515]
[1779966791414,48.07,73312.26,0.0,0.01018,1e-05,1.75883]
[1779966796446,48.07,73309.9,0.0,0.01016,1e-05,1.75569]
[1779966801483,48.07,73311.2,0.0,0.01017,1e-05,1.75742]
[1779966807523,48.07,73311.36,0.0,0.01017,1e-05,1.75763]
[1779966812558,48.07,73315.4,0.0,0.0102,1e-05,1.76163]
[1779966817596,48.07,73320.86,0.0,0.01025,1e-05,1.76891]
[1779966822628,48.07,73321.5,0.0,0.01025,1e-05,1.76977]
[1779966827663,48.07,73321.22,0.0,0.01025,1e-05,1.7694]
[1779966832697,48.07,73322.18,0.0,0.01026,1e-05,1.77068]
[1779966837732,48.07,73322.25,0.0,0.01026,1e-05,1.77077]
[1779966842769,48.07,73321.58,0.0,0.01026,1e-05,1.76988]
[1779966847804,48.07,73321.25,0.0,0.01025,1e-05,1.76944]
[1779966851832,48.07,73308.52,0.0,0.01014,1e-05,1.75248]
[1779966856869,48.07,73316.66,0.0,0.01021,1e-05,1.76331]
[1779966861904,48.07,73324.95,0.0,0.01028,1e-05,1.77439]
[1779966866938,48.07,73324.63,0.0,0.01028,1e-05,1.77396]
[1779966871973,48.07,73323.69,0.0,0.01027,1e-05,1.77131]
[1779966877010,48.07,73321.57,0.0,0.01025,1e-05,1.76848]
[1779966882044,48.07,73321.18,0.0,0.01024,1e-05,1.76796]
[1779966887079,48.07,73321.6,0.0,0.01025,1e-05,1.76852]
[1779966892114,48.07,73328.78,0.0,0.01031,1e-05,1.77813]
[1779966897150,48.07,73328.2,0.0,0.01031,1e-05,1.77735]
[1779966902184,48.07,73331.74,0.0,0.01034,1e-05,1.78211]
[1779966907220,48.07,73335.25,0.0,0.01037,1e-05,1.78683]
[1779966912254,48.07,73339.52,0.0,0.0104,1e-05,1.7926]
[1779966917289,48.07,73339.32,0.0,0.0104,1e-05,1.79233]
[1779966923336,48.07,73339.0,0.0,0.0104,1e-05,1.79189]
[1779966928370,48.07,73339.03,0.0,0.0104,1e-05,1.79193]
[1779966933406,48.07,73342.42,0.0,0.01042,1e-05,1.79512]
[1779966938445,48.07,73342.78,0.0,0.01043,1e-05,1.7956]
[1779966942476,48.07,73325.05,0.0,0.01027,1e-05,1.77174]
[1779966947506,48.07,73318.84,0.0,0.01022,1e-05,1.76345]
[1779966952541,48.07,73316.85,0.0,0.0102,1e-05,1.7608]
[1779966957576,48.07,73311.34,0.0,0.01015,1e-05,1.75347]
[1779966962611,48.07,73302.98,0.0,0.01008,1e-05,1.7424]
[1779966967645,48.07,73298.14,0.0,0.01004,1e-05,1.73602]
[1779966972682,48.07,73292.31,0.0,0.00999,1e-05,1.72835]
[1779966977715,48.07,73285.54,0.0,0.00993,1e-05,1.71949]
[1779966985774,48.07,73283.7,0.0,0.00991,1e-05,1.71709]
[1779966991434,48.07,73281.17,0.0,0.00988,1e-05,1.71243]
[1779966996850,48.07,73277.56,0.0,0.00985,1e-05,1.70773]
[1779967001886,48.07,73277.16,0.0,0.00985,1e-05,1.70721]
[1779967006921,48.07,73278.16,0.0,0.00986,1e-05,1.70851]
[1779967011958,48.07,73279.89,0.0,0.00987,1e-05,1.71076]
[1779967016995,48.07,73281.6,0.0,0.00989,1e-05,1.71299]
[1779967022029,48.07,73281.86,0.0,0.00989,1e-05,1.71333]
[1779967027064,48.07,73283.15,0.0,0.0099,1e-05,1.71501]
[1779967032098,48.07,73281.17,0.0,0.00988,1e-05,1.71243]
[1779967037134,48.07,73280.88,0.0,0.00988,1e-05,1.71205]
[1779967042169,48.07,73276.39,0.0,0.00984,1e-05,1.70621]
[1779967047206,48.07,73288.85,0.0,0.00995,1e-05,1.72246]
[1779967052242,48.07,73302.2,0.0,0.01006,1e-05,1.73863]
[1779967057274,48.07,73302.66,0.0,0.01006,1e-05,1.73923]
[1779967063318,48.07,73304.3,0.0,0.01007,1e-05,1.7414]
[1779967068353,48.07,73305.49,0.0,0.01008,1e-05,1.74297]
[1779967074396,48.07,73306.17,0.0,0.01009,1e-05,1.74387]
[1779967079429,48.07,73303.21,0.0,0.01007,1e-05,1.73996]
[1779967084465,48.07,73302.92,0.0,0.01006,1e-05,1.73958]
[1779967089499,48.07,73299.37,0.0,0.01003,1e-05,1.7349]
[1779967094534,48.07,73293.72,0.0,0.00998,1e-05,1.72747]
[1779967099570,48.07,73294.89,0.0,0.00999,1e-05,1.72901]
[1779967104605,48.07,73293.81,0.0,0.00998,1e-05,1.72759]
[1779967109658,48.07,73293.56,0.0,0.00998,1e-05,1.72726]
[1779967114678,48.07,73293.58,0.0,0.00997,1e-05,1.72593]
[1779967119716,48.07,73292.31,0.0,0.00996,1e-05,1.72426]
[1779967124748,48.07,73291.37,0.0,0.00996,1e-05,1.72303]
[1779967129784,48.07,73291.16,0.0,0.00995,1e-05,1.72276]
[1779967135827,48.07,73291.05,0.0,0.00995,1e-05,1.72261]
[1779967141875,48.07,73290.45,0.0,0.00995,1e-05,1.72183]
[1779967146905,48.07,73291.32,0.0,0.00996,1e-05,1.72297]
[1779967152571,48.07,73292.81,0.0,0.00997,1e-05,1.72492]
[1779967157982,48.07,73292.27,0.0,0.00996,1e-05,1.72421]
[1779967163016,48.07,73292.72,0.0,0.00997,1e-05,1.7248]
[1779967168058,48.07,73290.22,0.0,0.00995,1e-05,1.72153]
[1779967173094,48.07,73287.94,0.0,0.00992,1e-05,1.71719]
[1779967178132,48.07,73289.15,0.0,0.00993,1e-05,1.71877]
[1779967181158,48.07,73304.87,0.0,0.01006,1e-05,1.73941]
[1779967186190,48.07,73309.94,0.0,0.01011,1e-05,1.74611]
[1779967191225,48.07,73311.55,0.0,0.01012,1e-05,1.74824]
[1779967196263,48.07,73315.23,0.0,0.01015,1e-05,1.75312]
[1779967199282,48.07,73328.82,0.0,0.01027,1e-05,1.77123]
[1779967204319,48.07,73327.7,0.0,0.01026,1e-05,1.76974]
[1779967207343,48.07,73316.55,0.0,0.01016,1e-05,1.75487]
[1779967212379,48.07,73304.24,0.0,0.01006,1e-05,1.73857]
[1779967217416,48.07,73300.52,0.0,0.01003,1e-05,1.73367]
[1779967222449,48.07,73298.51,0.0,0.01001,1e-05,1.73103]
[1779967228492,48.07,73293.1,0.0,0.00996,1e-05,1.72393]
[1779967233532,48.07,73291.5,0.0,0.00994,1e-05,1.72048]
[1779967238562,48.07,73292.46,0.0,0.00995,1e-05,1.72173]
[1779967243597,48.07,73291.59,0.0,0.00994,1e-05,1.72059]
[1779967248632,48.07,73291.37,0.0,0.00994,1e-05,1.72031]
[1779967254674,48.07,73291.79,0.0,0.00994,1e-05,1.72086]
[1779967259713,48.07,73291.6,0.0,0.00994,1e-05,1.72061]
[1779967265752,48.07,73292.47,0.0,0.00995,1e-05,1.72175]
[1779967270786,48.07,73292.97,0.0,0.00995,1e-05,1.7224]
[1779967276832,48.07,73292.88,0.0,0.00995,1e-05,1.72228]
[1779967279853,48.07,73281.84,0.0,0.00986,1e-05,1.70788]
[1779967284887,48.07,73295.19,0.0,0.00997,1e-05,1.72531]
[1779967289922,48.07,73297.42,0.0,0.00999,1e-05,1.72823]
[1779967295968,48.07,73299.54,0.0,0.01,1e-05,1.72965]
[1779967301002,48.07,73290.16,0.0,0.00992,1e-05,1.71736]
[1779967306042,48.07,73289.08,0.0,0.00991,1e-05,1.71595]
[1779967311070,48.07,73288.35,0.0,0.00991,1e-05,1.715]
[1779967316107,48.07,73285.56,0.0,0.00988,1e-05,1.71136]
[1779967321141,48.07,73281.55,0.0,0.00985,1e-05,1.70615]
[1779967326176,48.07,73280.79,0.0,0.00984,1e-05,1.70516]
[1779967331211,48.07,73282.14,0.0,0.00986,1e-05,1.70692]
[1779967336250,48.07,73282.42,0.0,0.00986,1e-05,1.70728]
[1779967341284,48.07,73287.2,0.0,0.0099,1e-05,1.7135]
[1779967346317,48.07,73294.71,0.0,0.00996,1e-05,1.72331]
[1779967351351,48.07,73297.48,0.0,0.00998,1e-05,1.72558]
[1779967356386,48.07,73299.77,0.0,0.01,1e-05,1.72859]
[1779967361421,48.07,73301.63,0.0,0.01001,1e-05,1.73103]
[1779967366457,48.07,73302.56,0.0,0.01002,1e-05,1.73225]
[1779967371491,48.07,73304.75,0.0,0.01004,1e-05,1.73513]
[1779967376526,48.07,73307.36,0.0,0.01006,1e-05,1.73857]
[1779967381562,48.07,73310.41,0.0,0.01009,1e-05,1.7426]
[1779967386597,48.07,73310.41,0.0,0.01009,1e-05,1.7426]
[1779967391631,48.07,73311.07,0.0,0.01009,1e-05,1.74347]
[1779967396666,48.07,73310.14,0.0,0.01009,1e-05,1.74224]
[1779967401701,48.07,73310.67,0.0,0.01009,1e-05,1.74294]
[1779967406737,48.07,73305.91,0.0,0.01005,1e-05,1.73666]
[1779967411771,48.07,73306.86,0.0,0.01005,1e-05,1.73654]
[1779967416807,48.07,73308.53,0.0,0.01006,1e-05,1.73874]
[1779967421841,48.07,73309.0,0.0,0.01007,1e-05,1.73937]
[1779967426876,48.07,73309.71,0.0,0.01007,1e-05,1.7403]
[1779967431912,48.07,73310.24,0.0,0.01008,1e-05,1.741]
[1779967436946,48.07,73309.6,0.0,0.01007,1e-05,1.74016]
[1779967441982,48.07,73309.76,0.0,0.01008,1e-05,1.74037]
[1779967447019,48.07,73308.92,0.0,0.01007,1e-05,1.73926]
[1779967452058,48.07,73309.7,0.0,0.01007,1e-05,1.74029]
[1779967457089,48.07,73309.64,0.0,0.01007,1e-05,1.74021]
[1779967465151,48.07,73309.74,0.0,0.01007,1e-05,1.74034]
[1779967470186,48.07,73310.7,0.0,0.01008,1e-05,1.74161]
[1779967476233,48.07,73311.98,0.0,0.01009,1e-05,1.74193]
[1779967483282,48.07,73314.41,0.0,0.01011,1e-05,1.74514]
[1779967488349,48.07,73313.59,0.0,0.0101,1e-05,1.74405]
[1779967493379,48.07,73316.01,0.0,0.01012,1e-05,1.74726]
[1779967498421,48.07,73317.58,0.0,0.01013,1e-05,1.74934]
[1779967503453,48.07,73316.53,0.0,0.01013,1e-05,1.74795]
[1779967508491,48.07,73314.59,0.0,0.01011,1e-05,1.74538]
[1779967513526,48.07,73315.48,0.0,0.01012,1e-05,1.74656]
[1779967518559,48.07,73315.87,0.0,0.01012,1e-05,1.74707]
[1779967523594,48.07,73317.04,0.0,0.01013,1e-05,1.74862]
[1779967528633,48.07,73317.85,0.0,0.01014,1e-05,1.7497]
[1779967533669,48.07,73319.4,0.0,0.01014,1e-05,1.75037]
[1779967538705,48.07,73320.8,0.0,0.01015,1e-05,1.75223]
[1779967543740,48.07,73321.18,0.0,0.01016,1e-05,1.75274]
[1779967548775,48.07,73322.13,0.0,0.01017,1e-05,1.754]
[1779967553810,48.07,73321.92,0.0,0.01016,1e-05,1.75372]
[1779967558846,48.07,73323.08,0.0,0.01017,1e-05,1.75526]
[1779967563893,48.07,73325.54,0.0,0.0102,1e-05,1.75853]
[1779967568932,48.07,73327.25,0.0,0.01021,1e-05,1.76081]
[1779967573963,48.07,73328.96,0.0,0.01023,1e-05,1.76309]
[1779967579003,48.07,73297.28,0.0,0.00995,1e-05,1.72122]
[1779967580020,48.07,73280.65,0.0,0.00981,1e-05,1.69957]
[1779967585047,48.07,73285.06,0.0,0.00985,1e-05,1.70529]
[1779967590082,48.07,73281.08,0.0,0.00982,1e-05,1.70013]
[1779967595123,48.07,73277.87,0.0,0.00978,1e-05,1.69462]
[1779967600153,48.07,73275.91,0.0,0.00976,1e-05,1.69209]
[1779967605787,48.07,73275.67,0.0,0.00976,1e-05,1.69178]
[1779967612236,48.07,73274.15,0.0,0.00975,1e-05,1.68982]
[1779967617271,48.07,73272.48,0.0,0.00974,1e-05,1.68766]
[1779967620293,48.07,73260.84,0.0,0.00964,1e-05,1.67272]
[1779967626336,48.07,73254.51,0.0,0.00959,1e-05,1.66464]
[1779967631371,48.07,73258.93,0.0,0.00962,1e-05,1.67028]
[1779967639427,48.07,73259.52,0.0,0.00963,1e-05,1.67103]
[1779967644461,48.07,73249.37,0.0,0.00954,1e-05,1.6581]
[1779967649497,48.07,73248.15,0.0,0.00953,1e-05,1.65655]
[1779967654531,48.07,73242.71,0.0,0.00948,1e-05,1.64833]
[1779967659566,48.07,73241.4,0.0,0.00947,1e-05,1.64668]
[1779967664603,48.07,73239.33,0.0,0.00946,1e-05,1.64407]
[1779967669640,48.07,73238.51,0.0,0.00945,1e-05,1.64303]
[1779967676283,48.07,73235.79,0.0,0.00943,1e-05,1.6396]
[1779967681760,48.07,73232.21,0.0,0.0094,1e-05,1.6351]
[1779967686799,48.07,73229.76,0.0,0.00938,1e-05,1.63203]
[1779967691831,48.07,73233.27,0.0,0.00941,1e-05,1.63644]
[1779967696865,48.07,73237.69,0.0,0.00944,1e-05,1.642]
[1779967701900,48.07,73241.8,0.0,0.00948,1e-05,1.64718]
[1779967706936,48.07,73242.66,0.0,0.00948,1e-05,1.64827]
[1779967711970,48.07,73248.84,0.0,0.00953,1e-05,1.65477]
[1779967717007,48.07,73247.96,0.0,0.00952,1e-05,1.65366]
[1779967723051,48.07,73246.47,0.0,0.00951,1e-05,1.65177]
[1779967729092,48.07,73246.83,0.0,0.00951,1e-05,1.65222]
[1779967730104,48.07,73234.02,0.0,0.0094,1e-05,1.63606]
[1779967736140,48.07,73224.59,0.0,0.00933,1e-05,1.62424]
[1779967741176,48.07,73226.12,0.0,0.00934,1e-05,1.62616]
[1779967746212,48.07,73228.47,0.0,0.00936,1e-05,1.6291]
[1779967751246,48.07,73225.57,0.0,0.00934,1e-05,1.62547]
[1779967756281,48.07,73228.26,0.0,0.00936,1e-05,1.62883]
[1779967759303,48.07,73243.24,0.0,0.00948,1e-05,1.64768]
[1779967764338,48.07,73245.97,0.0,0.0095,1e-05,1.65113]
[1779967769376,48.07,73244.31,0.0,0.00949,1e-05,1.64903]
[1779967774407,48.07,73243.18,0.0,0.00947,1e-05,1.64628]
[1779967779442,48.07,73241.79,0.0,0.00946,1e-05,1.64453]
[1779967784478,48.07,73241.48,0.0,0.00946,1e-05,1.64414]
[1779967789513,48.07,73245.85,0.0,0.00949,1e-05,1.64966]
[1779967794554,48.07,73244.39,0.0,0.00948,1e-05,1.64781]
[1779967799588,48.07,73241.2,0.0,0.00946,1e-05,1.64378]
[1779967804624,48.07,73241.49,0.0,0.00946,1e-05,1.64415]
[1779967809658,48.07,73243.64,0.0,0.00948,1e-05,1.64686]
[1779967814698,48.07,73253.48,0.0,0.00956,1e-05,1.65933]
[1779967819730,48.07,73260.5,0.0,0.00961,1e-05,1.66828]
[1779967824763,48.07,73263.28,0.0,0.00964,1e-05,1.67183]
[1779967834836,48.07,73264.16,0.0,0.00964,1e-05,1.67162]
[1779967839873,48.07,73267.06,0.0,0.00966,1e-05,1.67533]
[1779967844908,48.07,73268.43,0.0,0.00967,1e-05,1.67709]
[1779967849942,48.07,73268.78,0.0,0.00968,1e-05,1.67754]
[1779967852965,48.07,73251.67,0.0,0.00953,1e-05,1.65571]
[1779967857997,48.07,73249.31,0.0,0.00951,1e-05,1.65271]
[1779967863036,48.07,73247.53,0.0,0.0095,1e-05,1.65046]
[1779967868088,48.07,73245.97,0.0,0.00949,1e-05,1.64848]
[1779967873124,48.07,73234.14,0.0,0.00939,1e-05,1.63358]
[1779967878164,48.07,73224.83,0.0,0.00932,1e-05,1.62192]
[1779967883195,48.07,73227.44,0.0,0.00934,1e-05,1.62518]
[1779967888231,48.07,73226.66,0.0,0.00933,1e-05,1.62421]
[1779967893269,48.07,73227.72,0.0,0.00933,1e-05,1.62422]
[1779967898302,48.07,73227.85,0.0,0.00933,1e-05,1.62439]
[1779967900318,48.07,73215.46,0.0,0.00923,1e-05,1.60896]
[1779967903338,48.07,73228.7,0.0,0.00934,1e-05,1.62545]
[1779967908373,48.07,73229.26,0.0,0.00934,1e-05,1.62615]
[1779967914416,48.07,73229.02,0.0,0.00934,1e-05,1.62585]
[1779967919454,48.07,73230.77,0.0,0.00936,1e-05,1.62804]
[1779967924489,48.07,73235.06,0.0,0.00939,1e-05,1.63342]
[1779967929525,48.07,73232.58,0.0,0.00937,1e-05,1.63031]
[1779967934561,48.07,73229.29,0.0,0.00934,1e-05,1.62619]
[1779967939596,48.07,73230.31,0.0,0.00935,1e-05,1.62746]
[1779967944631,48.07,73231.54,0.0,0.00936,1e-05,1.629]
[1779967949676,48.07,73231.43,0.0,0.00936,1e-05,1.62886]
[1779967954701,48.07,73234.8,0.0,0.00938,1e-05,1.63177]
[1779967959739,48.07,73233.43,0.0,0.00937,1e-05,1.63006]
[1779967964773,48.07,73234.14,0.0,0.00938,1e-05,1.63095]
[1779967969809,48.07,73227.25,0.0,0.00932,1e-05,1.62232]
[1779967974844,48.07,73224.38,0.0,0.0093,1e-05,1.61874]
[1779967980885,48.07,73226.87,0.0,0.00932,1e-05,1.62185]
[1779967985921,48.07,73227.56,0.0,0.00932,1e-05,1.62271]
[1779967990954,48.07,73228.42,0.0,0.00933,1e-05,1.62379]
[1779967995989,48.07,73228.93,0.0,0.00933,1e-05,1.62442]
[1779968001024,48.07,73229.35,0.0,0.00934,1e-05,1.62495]
[1779968006063,48.07,73235.18,0.0,0.00938,1e-05,1.63225]
[1779968011097,48.07,73242.37,0.0,0.00944,1e-05,1.63997]
[1779968016131,48.07,73244.51,0.0,0.00945,1e-05,1.64267]
[1779968023181,48.07,73243.82,0.0,0.00945,1e-05,1.6418]
[1779968028779,48.07,73243.03,0.0,0.00944,1e-05,1.6408]
[1779968034259,48.07,73245.8,0.0,0.00946,1e-05,1.6443]
[1779968039293,48.07,73246.12,0.0,0.00947,1e-05,1.6447]
[1779968044328,48.07,73247.51,0.0,0.00948,1e-05,1.64646]
[1779968049386,48.07,73249.29,0.0,0.00949,1e-05,1.64871]
[1779968054400,48.07,73252.92,0.0,0.00952,1e-05,1.65331]
[1779968059437,48.07,73261.21,0.0,0.00959,1e-05,1.66384]
[1779968064474,48.07,73266.72,0.0,0.00964,1e-05,1.67088]
[1779968070515,48.07,73266.19,0.0,0.00963,1e-05,1.6702]
[1779968075553,48.07,73266.41,0.0,0.00963,1e-05,1.66914]
[1779968080585,48.07,73267.46,0.0,0.00963,1e-05,1.67049]
[1779968085620,48.07,73268.18,0.0,0.00964,1e-05,1.67141]
[1779968090658,48.07,73267.52,0.0,0.00963,1e-05,1.67056]
[1779968095692,48.07,73269.06,0.0,0.00965,1e-05,1.67253]
[1779968100728,48.07,73268.79,0.0,0.00965,1e-05,1.67219]
[1779968102746,48.07,73281.34,0.0,0.00975,1e-05,1.68831]
[1779968104755,48.07,73292.31,0.0,0.00984,1e-05,1.70251]
[1779968109791,48.07,73297.16,0.0,0.00988,1e-05,1.70881]
[1779968114826,48.07,73297.64,0.0,0.00989,1e-05,1.70944]
[1779968119862,48.07,73290.9,0.0,0.00983,1e-05,1.70068]
[1779968124897,48.07,73288.22,0.0,0.00981,1e-05,1.6972]
[1779968129938,48.07,73286.92,0.0,0.0098,1e-05,1.69552]
[1779968136983,48.07,73281.51,0.0,0.00974,1e-05,1.68718]
[1779968142016,48.07,73281.02,0.0,0.00974,1e-05,1.68655]
[1779968148058,48.07,73280.38,0.0,0.00973,1e-05,1.68573]
[1779968153096,48.07,73281.18,0.0,0.00974,1e-05,1.68676]
[1779968158128,48.07,73283.05,0.0,0.00976,1e-05,1.68917]
[1779968163163,48.07,73281.99,0.0,0.00975,1e-05,1.6878]
[1779968169765,48.07,73281.35,0.0,0.00974,1e-05,1.68698]
[1779968175247,48.07,73281.71,0.0,0.00975,1e-05,1.68744]
[1779968180282,48.07,73279.71,0.0,0.00973,1e-05,1.68486]
[1779968185322,48.07,73280.97,0.0,0.00974,1e-05,1.68649]
[1779968187332,48.07,73268.11,0.0,0.00963,1e-05,1.66998]
[1779968192367,48.07,73264.0,0.0,0.00959,1e-05,1.6634]
[1779968198408,48.07,73265.36,0.0,0.0096,1e-05,1.66513]
[1779968203443,48.07,73265.87,0.0,0.00961,1e-05,1.66578]
[1779968208478,48.07,73267.16,0.0,0.00962,1e-05,1.66743]
[1779968213514,48.07,73267.66,0.0,0.00962,1e-05,1.66807]
[1779968218548,48.07,73271.35,0.0,0.00965,1e-05,1.67279]
[1779968223583,48.07,73276.37,0.0,0.00969,1e-05,1.67922]
[1779968228617,48.07,73277.81,0.0,0.00971,1e-05,1.68107]
[1779968233654,48.07,73279.99,0.0,0.00972,1e-05,1.68388]
[1779968238688,48.07,73277.28,0.0,0.0097,1e-05,1.68039]
[1779968244733,48.07,73278.52,0.0,0.00971,1e-05,1.68199]
[1779968249768,48.07,73285.73,0.0,0.00977,1e-05,1.69128]
[1779968254802,48.07,73285.31,0.0,0.00976,1e-05,1.68939]
[1779968259839,48.07,73285.76,0.0,0.00976,1e-05,1.68997]
[1779968264873,48.07,73285.28,0.0,0.00976,1e-05,1.68935]
[1779968270915,48.07,73286.14,0.0,0.00977,1e-05,1.69046]
[1779968275949,48.07,73287.79,0.0,0.00978,1e-05,1.69259]
[1779968280984,48.07,73293.65,0.0,0.00983,1e-05,1.70018]
[1779968286021,48.07,73295.16,0.0,0.00984,1e-05,1.70214]
[1779968292062,48.07,73296.98,0.0,0.00986,1e-05,1.7045]
[1779968297098,48.07,73298.42,0.0,0.00987,1e-05,1.70638]
[1779968302133,48.07,73289.38,0.0,0.00979,1e-05,1.69465]
[1779968307167,48.07,73286.99,0.0,0.00977,1e-05,1.69156]
[1779968312202,48.07,73288.81,0.0,0.00978,1e-05,1.69256]
[1779968317237,48.07,73288.54,0.0,0.00978,1e-05,1.69221]
[1779968322273,48.07,73287.5,0.0,0.00977,1e-05,1.69086]
[1779968327313,48.07,73282.92,0.0,0.00973,1e-05,1.68496]
[1779968333355,48.07,73273.11,0.0,0.00965,1e-05,1.67236]
[1779968340979,48.07,73271.05,0.0,0.00963,1e-05,1.66972]
[1779968346446,48.07,73265.67,0.0,0.00959,1e-05,1.66286]
[1779968351480,48.07,73269.28,0.0,0.00962,1e-05,1.66746]
[1779968356518,48.07,73270.56,0.0,0.00963,1e-05,1.6691]
[1779968362560,48.07,73267.73,0.0,0.00961,1e-05,1.66548]
[1779968367595,48.07,73268.06,0.0,0.00961,1e-05,1.6659]
[1779968374645,48.07,73268.82,0.0,0.00961,1e-05,1.66554]
[1779968379679,48.07,73273.06,0.0,0.00964,1e-05,1.67096]
[1779968384714,48.07,73276.57,0.0,0.00967,1e-05,1.67545]
[1779968389749,48.07,73276.29,0.0,0.00967,1e-05,1.67509]
[1779968394785,48.07,73274.25,0.0,0.00965,1e-05,1.67248]
[1779968399819,48.07,73275.87,0.0,0.00967,1e-05,1.67455]
[1779968404855,48.07,73275.73,0.0,0.00967,1e-05,1.67437]
[1779968409889,48.07,73282.81,0.0,0.00972,1e-05,1.68347]
[1779968414924,48.07,73281.68,0.0,0.00972,1e-05,1.68201]
[1779968419961,48.07,73279.19,0.0,0.00969,1e-05,1.67881]
[1779968424996,48.07,73279.53,0.0,0.0097,1e-05,1.67925]
[1779968430036,48.07,73278.86,0.0,0.00969,1e-05,1.67839]
[1779968437080,48.07,73278.75,0.0,0.00968,1e-05,1.67691]
[1779968442116,48.07,73289.68,0.0,0.00977,1e-05,1.69098]
[1779968447151,48.07,73290.24,0.0,0.00978,1e-05,1.6917]
[1779968453193,48.07,73285.71,0.0,0.00974,1e-05,1.68586]
[1779968458228,48.07,73286.54,0.0,0.00975,1e-05,1.68693]
[1779968463268,48.07,73287.8,0.0,0.00976,1e-05,1.68855]
[1779968470317,48.07,73286.85,0.0,0.00975,1e-05,1.68733]
[1779968475351,48.07,73287.27,0.0,0.00975,1e-05,1.68787]
[1779968480384,48.07,73286.67,0.0,0.00975,1e-05,1.68709]
[1779968485419,48.07,73285.66,0.0,0.00974,1e-05,1.68579]
[1779968490455,48.07,73275.3,0.0,0.00965,1e-05,1.67248]
[1779968495489,48.07,73275.24,0.0,0.00965,1e-05,1.67107]
[1779968500526,48.07,73283.69,0.0,0.00972,1e-05,1.68191]
[1779968505560,48.07,73284.83,0.0,0.00973,1e-05,1.68337]
[1779968510595,48.07,73286.92,0.0,0.00974,1e-05,1.68607]
[1779968515630,48.07,73287.93,0.0,0.00975,1e-05,1.68737]
[1779968520665,48.07,73289.19,0.0,0.00976,1e-05,1.689]
[1779968525700,48.07,73289.97,0.0,0.00977,1e-05,1.69]
[1779968530735,48.07,73289.8,0.0,0.00977,1e-05,1.68978]
[1779968535769,48.07,73290.36,0.0,0.00977,1e-05,1.69051]
[1779968540804,48.07,73289.89,0.0,0.00977,1e-05,1.6899]
[1779968545840,48.07,73290.32,0.0,0.00977,1e-05,1.69045]
[1779968551884,48.07,73289.85,0.0,0.00976,1e-05,1.6885]
[1779968556920,48.07,73290.18,0.0,0.00976,1e-05,1.68892]
[1779968561966,48.07,73290.01,0.0,0.00976,1e-05,1.6887]
[1779968566988,48.07,73290.1,0.0,0.00976,1e-05,1.68882]
[1779968572032,48.07,73295.81,0.0,0.00981,1e-05,1.6962]
[1779968578071,48.17,73301.09,0.0,0.00999,1e-05,1.72271]
[1779968583107,48.22,73302.0,0.0,0.01005,1e-05,1.73266]
[1779968588142,48.23,73303.49,0.0,0.01008,1e-05,1.73765]
[1779968593180,48.25,73304.39,0.0,0.01011,1e-05,1.74182]
[1779968598213,48.26,73311.6,0.0,0.01019,1e-05,1.7537]
[1779968603248,48.28,73308.9,0.0,0.01019,1e-05,1.75293]
[1779968609291,48.29,73306.68,0.0,0.01019,1e-05,1.75335]
[1779968614332,48.31,73301.34,0.0,0.01015,1e-05,1.74768]
[1779968620377,48.33,73299.58,0.0,0.01016,1e-05,1.7492]
[1779968626414,48.34,73298.78,0.0,0.01017,1e-05,1.75088]
[1779968630363,48.35,73297.88,0.0,0.01018,1e-05,1.75132]
[1779968630442,48.35,73298.88,0.0,0.01019,1e-05,1.75318]
[1779968635478,48.36,73298.69,0.0,0.01021,1e-05,1.75562]
[1779968638386,48.37,73299.23,0.0,0.01022,1e-05,1.75739]
[1779968638497,48.37,73300.36,0.0,0.01023,1e-05,1.75942]
[1779968643528,48.39,73299.04,0.0,0.01024,1e-05,1.76028]
[1779968648567,48.4,73307.21,0.0,0.01033,1e-05,1.7737]
[1779968653201,48.41,73320.4,0.0,0.01045,1e-05,1.79332]
[1779968655617,48.41,73331.99,0.0,0.01057,1e-05,1.81036]
[1779968660277,48.42,73339.08,0.0,0.01064,1e-05,1.82086]
[1779968660378,48.42,73340.25,0.0,0.01065,1e-05,1.82288]
[1779968665689,48.43,73349.43,0.0,0.01075,1e-05,1.83791]
[1779968670725,48.44,73351.02,0.0,0.01078,1e-05,1.84207]
[1779968675759,48.45,73356.78,0.0,0.01083,1e-05,1.85048]
[1779968680795,48.46,73359.47,0.0,0.01087,1e-05,1.85607]
[1779968685828,48.47,73360.73,0.0,0.01089,1e-05,1.85965]
[1779968690864,48.48,73362.04,0.0,0.01092,1e-05,1.86327]
[1779968695900,48.49,73365.17,0.0,0.01096,1e-05,1.86938]
[1779968700935,48.5,73367.75,0.0,0.01099,1e-05,1.87467]
[1779968705969,48.5,73368.95,0.0,0.01102,1e-05,1.87802]
[1779968711010,48.51,73352.26,0.0,0.01088,1e-05,1.85653]
[1779968714036,48.55,73332.92,0.0,0.01075,1e-05,1.83758]
[1779968719074,48.61,73333.64,0.0,0.01084,1e-05,1.85031]
[1779968724106,48.65,73333.44,0.0,0.01089,1e-05,1.85815]
[1779968730149,48.66,73333.61,0.0,0.0109,1e-05,1.86043]
[1779968735183,48.71,73334.95,0.0,0.01098,1e-05,1.87129]
[1779968740220,48.78,73333.49,0.0,0.01107,1e-05,1.88428]
[1779968745255,48.85,73333.88,0.0,0.01116,1e-05,1.89861]
[1779968750291,48.88,73333.89,0.0,0.0112,1e-05,1.9045]
[1779968755325,48.88,73333.81,0.0,0.01121,1e-05,1.90563]
[1779968760360,48.89,73333.9,0.0,0.01122,1e-05,1.90698]
[1779968767409,48.9,73335.21,0.0,0.01124,1e-05,1.9105]
[1779968772444,48.9,73334.71,0.0,0.01125,1e-05,1.91099]
[1779968777479,48.91,73326.16,0.0,0.01118,1e-05,1.90029]
[1779968782514,48.91,73327.97,0.0,0.0112,1e-05,1.90435]
[1779968787549,48.92,73328.6,0.0,0.01122,1e-05,1.9065]
[1779968792586,48.93,73329.83,0.0,0.01123,1e-05,1.90801]
[1779968797625,48.93,73331.71,0.0,0.01126,1e-05,1.91188]
[1779968802657,48.94,73334.16,0.0,0.01129,1e-05,1.91652]
[1779968807690,48.94,73338.33,0.0,0.01133,1e-05,1.92355]
[1779968812728,48.95,73342.04,0.0,0.01138,1e-05,1.92984]
[1779968817762,48.95,73344.08,0.0,0.0114,1e-05,1.93375]
[1779968822797,48.96,73347.26,0.0,0.01144,1e-05,1.93922]
[1779968827833,48.96,73346.79,0.0,0.01144,1e-05,1.93948]
[1779968834488,48.97,73345.43,0.0,0.01143,1e-05,1.93867]
[1779968839915,48.97,73346.05,0.0,0.01145,1e-05,1.94047]
[1779968844953,48.98,73348.05,0.0,0.01147,1e-05,1.94419]
[1779968847972,48.98,73332.63,0.0,0.01133,1e-05,1.92294]
[1779968853009,48.99,73329.81,0.0,0.0113,1e-05,1.91856]
[1779968858042,48.99,73327.37,0.0,0.01129,1e-05,1.91624]
[1779968863077,48.99,73328.02,0.0,0.0113,1e-05,1.91806]
[1779968868115,49.0,73328.69,0.0,0.01131,1e-05,1.92013]
[1779968873150,49.01,73329.34,0.0,0.01133,1e-05,1.92217]
[1779968878182,49.01,73329.5,0.0,0.01134,1e-05,1.92351]
[1779968883217,49.02,73329.11,0.0,0.01134,1e-05,1.92408]
[1779968888255,49.02,73336.45,0.0,0.01142,1e-05,1.93552]
[1779968893290,49.03,73340.09,0.0,0.01146,1e-05,1.94163]
[1779968898325,49.03,73341.68,0.0,0.01148,1e-05,1.94482]
[1779968904366,49.04,73347.8,0.0,0.01154,1e-05,1.95458]
[1779968909401,49.05,73355.0,0.0,0.01163,1e-05,1.96687]
[1779968914437,49.05,73357.05,0.0,0.01164,1e-05,1.9683]
[1779968919472,49.05,73364.91,0.0,0.01172,1e-05,1.98098]
[1779968924506,49.06,73363.97,0.0,0.01172,1e-05,1.98031]
[1779968930548,49.06,73365.7,0.0,0.01174,1e-05,1.9836]
[1779968935583,49.06,73361.85,0.0,0.01171,1e-05,1.97871]
[1779968942633,49.07,73361.81,0.0,0.01171,1e-05,1.97963]
[1779968949681,49.07,73361.91,0.0,0.01172,1e-05,1.98073]
[1779968954716,49.07,73362.64,0.0,0.01173,1e-05,1.9826]
[1779968960758,49.08,73363.1,0.0,0.01174,1e-05,1.98407]
[1779968966800,49.08,73363.55,0.0,0.01175,1e-05,1.98499]
[1779968971835,49.08,73364.31,0.0,0.01175,1e-05,1.98457]
[1779968978884,49.08,73364.3,0.0,0.01175,1e-05,1.98539]
[1779968983919,49.09,73363.85,0.0,0.01175,1e-05,1.98541]
[1779968988954,49.09,73363.56,0.0,0.01176,1e-05,1.98566]
[1779968994007,49.09,73366.63,0.0,0.01179,1e-05,1.99074]
[1779968999031,49.1,73369.86,0.0,0.01183,1e-05,1.99598]
[1779969004073,49.1,73364.15,0.0,0.01177,1e-05,1.98831]
[1779969009106,49.1,73364.82,0.0,0.01178,1e-05,1.98988]
[1779969014142,49.1,73356.7,0.0,0.01171,1e-05,1.97886]
[1779969020185,49.11,73356.39,0.0,0.01171,1e-05,1.97924]
[1779969025825,49.11,73356.43,0.0,0.01172,1e-05,1.9801]
[1779969031264,49.12,73346.11,0.0,0.01162,1e-05,1.96452]
[1779969037306,49.12,73343.68,0.0,0.0116,1e-05,1.96196]
[1779969042341,49.12,73340.86,0.0,0.01158,1e-05,1.95868]
[1779969044356,49.13,73329.68,0.0,0.01147,1e-05,1.9431]
[1779969049390,49.13,73328.13,0.0,0.01147,1e-05,1.94178]
[1779969054426,49.13,73319.26,0.0,0.01139,1e-05,1.9302]
[1779969059462,49.14,73317.38,0.0,0.01138,1e-05,1.92853]
[1779969064496,49.14,73321.72,0.0,0.01142,1e-05,1.93559]
[1779969069546,49.15,73328.6,0.0,0.0115,1e-05,1.94624]
[1779969074582,49.15,73336.37,0.0,0.01157,1e-05,1.95808]
[1779969079615,49.16,73336.22,0.0,0.01158,1e-05,1.95864]
[1779969084650,49.16,73334.38,0.0,0.01157,1e-05,1.95682]
[1779969088682,49.16,73346.6,0.0,0.01169,1e-05,1.97492]
[1779969090273,49.16,73347.98,0.0,0.0117,1e-05,1.97703]
[1779969090699,49.16,73356.94,0.0,0.01179,1e-05,1.99006]
[1779969093918,49.16,73364.66,0.0,0.01186,1e-05,1.9999]
[1779969094721,49.17,73366.32,0.0,0.01187,1e-05,2.00248]
[1779969097627,49.17,73367.34,0.0,0.01188,1e-05,2.00413]
[1779969097743,49.17,73367.59,0.0,0.01189,1e-05,2.00458]
[1779969099499,49.17,73369.86,0.0,0.01191,1e-05,2.00796]
[1779969099756,49.17,73372.15,0.0,0.01193,1e-05,2.01137]
[1779969104792,49.17,73374.02,0.0,0.01195,1e-05,2.01445]
[1779969109826,49.17,73373.66,0.0,0.01195,1e-05,2.01429]
[1779969114880,49.17,73372.72,0.0,0.01195,1e-05,2.01337]
[1779969117991,49.17,73369.43,0.0,0.01192,1e-05,2.00875]
[1779969118908,49.17,73372.3,0.0,0.01194,1e-05,2.01301]
[1779969119758,49.17,73372.3,0.0,0.01194,1e-05,2.01301]
[1779969119915,49.17,73373.97,0.0,0.01196,1e-05,2.0156]
[1779969124949,49.18,73374.88,0.0,0.01197,1e-05,2.01729]
[1779969129984,49.18,73375.19,0.0,0.01198,1e-05,2.01811]
[1779969135019,49.18,73375.61,0.0,0.01199,1e-05,2.01909]
[1779969138818,49.18,73375.92,0.0,0.01199,1e-05,2.01968]
[1779969139047,49.18,73378.49,0.0,0.01202,1e-05,2.0235]
[1779969140710,49.18,73379.13,0.0,0.01202,1e-05,2.02449]
[1779969141063,49.18,73380.04,0.0,0.01203,1e-05,2.02589]
[1779969146679,49.18,73379.89,0.0,0.01203,1e-05,2.02597]
[1779969152139,49.18,73383.01,0.0,0.01206,1e-05,2.02937]
[1779969157176,49.19,73384.44,0.0,0.01207,1e-05,2.03175]
[1779969162213,49.19,73385.12,0.0,0.01208,1e-05,2.033]
[1779969167257,49.19,73385.13,0.0,0.01208,1e-05,2.03325]
[1779969172292,49.19,73388.13,0.0,0.01211,1e-05,2.03789]
[1779969176890,49.19,73399.75,0.0,0.01223,1e-05,2.05515]
[1779969182363,49.19,73404.17,0.0,0.01227,1e-05,2.06176]
[1779969187397,49.19,73410.63,0.0,0.01234,1e-05,2.07133]
[1779969192431,49.19,73417.05,0.0,0.0124,1e-05,2.08075]
[1779969197031,49.19,73404.07,0.0,0.01227,1e-05,2.06134]
[1779969202503,49.19,73403.64,0.0,0.01227,1e-05,2.0607]
[1779969207537,49.19,73394.83,0.0,0.01218,1e-05,2.04765]
[1779969212574,49.19,73390.6,0.0,0.01213,1e-05,2.03998]
[1779969218615,49.19,73389.84,0.0,0.01212,1e-05,2.03909]
[1779969223651,49.19,73390.19,0.0,0.01213,1e-05,2.03981]
[1779969228687,49.19,73397.24,0.0,0.0122,1e-05,2.05033]
[1779969233721,49.19,73404.22,0.0,0.01227,1e-05,2.06094]
[1779969238761,49.19,73407.71,0.0,0.01231,1e-05,2.06611]
[1779969243795,49.19,73410.86,0.0,0.01234,1e-05,2.07076]
[1779969248830,49.19,73407.37,0.0,0.0123,1e-05,2.06552]
[1779969253866,49.19,73407.18,0.0,0.0123,1e-05,2.06519]
[1779969258902,49.19,73406.51,0.0,0.01229,1e-05,2.06416]
[1779969263937,49.19,73411.5,0.0,0.01234,1e-05,2.0715]
[1779969268973,49.19,73415.77,0.0,0.01238,1e-05,2.07773]
[1779969273946,49.19,73418.74,0.0,0.0124,1e-05,2.08046]
[1779969274025,49.19,73418.68,0.0,0.0124,1e-05,2.08032]
[1779969276497,49.19,73424.2,0.0,0.01246,1e-05,2.0885]
[1779969277053,49.19,73418.67,0.0,0.0124,1e-05,2.08017]
[1779969282084,49.19,73420.81,0.0,0.01242,1e-05,2.0832]
[1779969287120,49.19,73422.38,0.0,0.01244,1e-05,2.08535]
[1779969292154,49.19,73424.31,0.0,0.01245,1e-05,2.08803]
[1779969297189,49.19,73423.33,0.0,0.01244,1e-05,2.08634]
[1779969302226,49.18,73425.04,0.0,0.01246,1e-05,2.08869]
[1779969307259,49.18,73420.97,0.0,0.01242,1e-05,2.08237]
[1779969312293,49.18,73414.72,0.0,0.01235,1e-05,2.07289]
[1779969317880,49.18,73412.69,0.0,0.01233,1e-05,2.06973]
[1779969324379,49.18,73409.56,0.0,0.0123,1e-05,2.06496]
[1779969329415,49.18,73407.87,0.0,0.01228,1e-05,2.06234]
[1779969334449,49.18,73407.51,0.0,0.01227,1e-05,2.06017]
[1779969339484,49.18,73404.4,0.0,0.01224,1e-05,2.05548]
[1779969344519,49.18,73404.21,0.0,0.01223,1e-05,2.05514]
[1779969349554,49.18,73401.92,0.0,0.01221,1e-05,2.05167]
[1779969354589,49.18,73402.54,0.0,0.01222,1e-05,2.05253]
[1779969359624,49.18,73403.19,0.0,0.01222,1e-05,2.0534]
[1779969364659,49.18,73395.05,0.0,0.01214,1e-05,2.04135]
[1779969369705,49.18,73397.06,0.0,0.01216,1e-05,2.04435]
[1779969374741,49.18,73397.78,0.0,0.01217,1e-05,2.04543]
[1779969379775,49.18,73397.87,0.0,0.01217,1e-05,2.04556]
[1779969385816,49.18,73399.21,0.0,0.01218,1e-05,2.04753]
[1779969390852,49.18,73390.9,0.0,0.0121,1e-05,2.03528]
[1779969395887,49.18,73392.8,0.0,0.01211,1e-05,2.03661]
[1779969400922,49.18,73392.51,0.0,0.01211,1e-05,2.03627]
[1779969406964,49.18,73392.27,0.0,0.01211,1e-05,2.03603]
[1779969411999,49.18,73393.01,0.0,0.01212,1e-05,2.03723]
[1779969417034,49.18,73393.41,0.0,0.01212,1e-05,2.03794]
[1779969426099,49.18,73393.58,0.0,0.01212,1e-05,2.03843]
[1779969431132,49.18,73393.96,0.0,0.01213,1e-05,2.03912]
[1779969436168,49.18,73395.35,0.0,0.01214,1e-05,2.04117]
[1779969440198,49.18,73408.01,0.0,0.01227,1e-05,2.05988]
[1779969446239,49.18,73413.85,0.0,0.01233,1e-05,2.06853]
[1779969451274,49.18,73409.95,0.0,0.01228,1e-05,2.06112]
[1779969456308,49.18,73405.16,0.0,0.01223,1e-05,2.05406]
[1779969461343,49.18,73401.65,0.0,0.0122,1e-05,2.04893]
[1779969466378,49.18,73403.06,0.0,0.01221,1e-05,2.0511]
[1779969471413,49.18,73403.22,0.0,0.01221,1e-05,2.05138]
[1779969476449,49.18,73396.81,0.0,0.01215,1e-05,2.042]
[1779969481483,49.19,73395.77,0.0,0.01214,1e-05,2.04061]
[1779969486518,49.19,73395.46,0.0,0.01214,1e-05,2.04032]
[1779969491556,49.19,73396.08,0.0,0.01214,1e-05,2.0414]
[1779969496590,49.19,73394.81,0.0,0.01213,1e-05,2.0397]
[1779969501624,49.19,73394.97,0.0,0.01214,1e-05,2.04011]
[1779969506660,49.19,73392.83,0.0,0.01212,1e-05,2.0372]
[1779969512701,49.19,73393.14,0.0,0.01211,1e-05,2.03641]
[1779969517736,49.19,73394.17,0.0,0.01213,1e-05,2.03819]
[1779969523781,49.19,73394.57,0.0,0.01213,1e-05,2.0391]
[1779969529366,49.19,73394.41,0.0,0.01213,1e-05,2.0391]
[1779969539437,49.2,73394.41,0.0,0.01214,1e-05,2.03968]
[1779969544925,49.2,73394.59,0.0,0.01214,1e-05,2.04026]
[1779969549960,49.2,73395.2,0.0,0.01215,1e-05,2.04141]
[1779969556007,49.2,73395.49,0.0,0.01215,1e-05,2.04212]
[1779969564059,49.2,73395.35,0.0,0.01215,1e-05,2.04226]
[1779969569651,49.2,73395.35,0.0,0.01215,1e-05,2.04258]
[1779969575138,49.21,73394.99,0.0,0.01214,1e-05,2.04079]
[1779969578158,49.21,73394.91,0.0,0.01214,1e-05,2.04085]
[1779969580173,49.21,73395.15,0.0,0.01215,1e-05,2.04132]
[1779969585208,49.21,73394.81,0.0,0.01215,1e-05,2.04112]
[1779969594271,49.21,73395.19,0.0,0.01215,1e-05,2.04222]
[1779969600313,49.21,73393.85,0.0,0.01214,1e-05,2.04063]
[1779969605349,49.21,73388.81,0.0,0.0121,1e-05,2.03356]
[1779969610385,49.22,73399.27,0.0,0.0122,1e-05,2.04935]
[1779969615426,49.22,73402.33,0.0,0.01223,1e-05,2.05407]
[1779969620459,49.22,73412.45,0.0,0.01234,1e-05,2.06912]
[1779969625497,49.22,73399.14,0.0,0.0122,1e-05,2.04938]
[1779969627009,49.22,73397.42,0.0,0.01219,1e-05,2.04687]
[1779969627512,49.22,73397.07,0.0,0.01218,1e-05,2.04639]
[1779969628219,49.22,73397.07,0.0,0.01218,1e-05,2.04639]
[1779969628241,49.22,73397.24,0.0,0.01218,1e-05,2.04668]
[1779969633561,49.22,73380.22,0.0,0.01201,1e-05,2.02033]
[1779969638597,49.22,73380.85,0.0,0.01202,1e-05,2.02147]
[1779969643632,49.21,73379.29,0.0,0.01198,1e-05,2.01646]
[1779969648666,49.2,73378.04,0.0,0.01196,1e-05,2.01264]
[1779969653701,49.19,73378.46,0.0,0.01195,1e-05,2.0114]
[1779969658736,49.18,73371.78,0.0,0.01187,1e-05,1.99988]
[1779969662768,49.18,73371.47,0.0,0.01186,1e-05,1.99838]
[1779969662873,49.17,73391.03,0.0,0.01205,1e-05,2.02615]
[1779969664170,49.17,73391.03,0.0,0.01205,1e-05,2.02615]
[1779969664257,49.17,73392.17,0.0,0.01205,1e-05,2.02743]
[1779969670378,49.16,73392.75,0.0,0.01205,1e-05,2.02681]
[1779969676884,49.16,73391.91,0.0,0.01204,1e-05,2.02592]
[1779969681920,49.17,73381.76,0.0,0.01195,1e-05,2.01144]
[1779969686955,49.17,73380.23,0.0,0.01193,1e-05,2.00958]
[1779969691990,49.17,73381.15,0.0,0.01194,1e-05,2.00973]
[1779969697025,49.17,73383.04,0.0,0.01196,1e-05,2.01282]
[1779969702064,49.17,73384.06,0.0,0.01197,1e-05,2.01469]
[1779969707100,49.17,73381.23,0.0,0.01195,1e-05,2.01088]
[1779969712133,49.18,73376.86,0.0,0.01191,1e-05,2.00487]
[1779969717167,49.18,73375.55,0.0,0.01189,1e-05,2.00335]
[1779969722203,49.18,73364.17,0.0,0.01179,1e-05,1.98726]
[1779969727238,49.18,73361.24,0.0,0.01176,1e-05,1.98358]
[1779969732275,49.18,73362.06,0.0,0.01177,1e-05,1.98532]
[1779969737310,49.19,73358.04,0.0,0.01174,1e-05,1.98011]
[1779969742345,49.19,73361.19,0.0,0.01177,1e-05,1.98525]
[1779969749398,49.19,73362.33,0.0,0.01179,1e-05,1.98772]
[1779969753425,49.2,73352.6,0.0,0.01169,1e-05,1.97273]
[1779969758460,49.2,73341.51,0.0,0.01159,1e-05,1.95768]
[1779969763498,49.21,73335.35,0.0,0.01154,1e-05,1.94983]
[1779969768532,49.21,73328.82,0.0,0.01148,1e-05,1.94172]
[1779969773568,49.22,73322.33,0.0,0.01143,1e-05,1.93355]
[1779969778601,49.22,73318.95,0.0,0.01141,1e-05,1.92982]
[1779969783637,49.23,73319.53,0.0,0.01142,1e-05,1.93168]
[1779969788672,49.23,73311.32,0.0,0.01135,1e-05,1.92119]
[1779969793706,49.24,73309.27,0.0,0.01134,1e-05,1.91941]
[1779969798745,49.24,73308.6,0.0,0.01134,1e-05,1.91957]
[1779969803779,49.25,73315.01,0.0,0.0114,1e-05,1.9296]
[1779969808814,49.25,73314.78,0.0,0.01141,1e-05,1.93028]
[1779969813849,49.26,73314.92,0.0,0.01141,1e-05,1.92999]
[1779969818883,49.26,73314.33,0.0,0.01141,1e-05,1.93018]
[1779969823918,49.27,73325.15,0.0,0.01152,1e-05,1.94642]
[1779969828954,49.27,73325.0,0.0,0.01152,1e-05,1.9471]
[1779969833988,49.27,73323.62,0.0,0.01152,1e-05,1.94603]
[1779969839023,49.28,73322.68,0.0,0.01151,1e-05,1.94561]
[1779969845067,49.28,73320.66,0.0,0.0115,1e-05,1.94384]
[1779969851660,49.29,73316.78,0.0,0.01147,1e-05,1.93965]
[1779969856608,49.29,73316.01,0.0,0.01147,1e-05,1.93912]
[1779969856648,49.29,73333.8,0.0,0.01164,1e-05,1.96455]
[1779969861729,49.3,73347.96,0.0,0.01178,1e-05,1.9854]
[1779969864266,49.3,73348.86,0.0,0.01179,1e-05,1.9868]
[1779969864334,49.3,73349.41,0.0,0.0118,1e-05,1.9877]
[1779969871800,49.3,73351.81,0.0,0.01182,1e-05,1.99048]
[1779969876286,49.3,73337.74,0.0,0.01168,1e-05,1.97069]
[1779969878305,49.3,73355.87,0.0,0.01186,1e-05,1.99703]
[1779969883343,49.3,73362.85,0.0,0.01192,1e-05,2.00573]
[1779969888375,49.29,73361.74,0.0,0.0119,1e-05,2.00271]
[1779969894418,49.28,73360.9,0.0,0.01187,1e-05,1.99898]
[1779969900460,49.26,73361.29,0.0,0.01186,1e-05,1.99644]
[1779969906502,49.25,73361.24,0.0,0.01183,1e-05,1.99331]
[1779969912547,49.25,73361.11,0.0,0.01183,1e-05,1.99316]
[1779969917584,49.25,73360.83,0.0,0.01183,1e-05,1.99329]
[1779969922618,49.26,73360.07,0.0,0.01183,1e-05,1.99272]
[1779969928659,49.26,73360.33,0.0,0.01184,1e-05,1.99371]
[1779969933707,49.26,73360.1,0.0,0.01183,1e-05,1.99236]
[1779969938734,49.26,73360.34,0.0,0.01184,1e-05,1.99322]
[1779969943765,49.27,73359.71,0.0,0.01183,1e-05,1.99281]
[1779969948808,49.27,73353.89,0.0,0.01178,1e-05,1.98491]
[1779969950817,49.27,73341.67,0.0,0.01166,1e-05,1.96759]
[1779969955851,49.27,73341.19,0.0,0.01166,1e-05,1.96675]
[1779969960887,49.26,73358.44,0.0,0.01181,1e-05,1.99003]
[1779969966932,49.25,73366.55,0.0,0.01188,1e-05,2.00027]
[1779969971965,49.26,73365.63,0.0,0.01188,1e-05,1.99943]
[1779969977001,49.26,73372.77,0.0,0.01195,1e-05,2.01025]
[1779969982581,49.26,73377.87,0.0,0.012,1e-05,2.01804]
[1779969988083,49.26,73376.98,0.0,0.012,1e-05,2.01711]
[1779969993114,49.26,73374.88,0.0,0.01197,1e-05,2.01284]
[1779969998149,49.26,73374.25,0.0,0.01196,1e-05,2.01224]
[1779970003188,49.27,73373.04,0.0,0.01195,1e-05,2.0108]
[1779970008220,49.27,73372.75,0.0,0.01195,1e-05,2.01071]
[1779970013256,49.27,73372.87,0.0,0.01196,1e-05,2.01122]
[1779970018291,49.27,73373.34,0.0,0.01196,1e-05,2.01224]
[1779970024334,49.27,73370.45,0.0,0.01194,1e-05,2.00847]
[1779970029367,49.27,73362.71,0.0,0.01187,1e-05,1.99762]
[1779970034406,49.28,73355.83,0.0,0.0118,1e-05,1.98814]
[1779970036418,49.28,73367.77,0.0,0.01192,1e-05,2.00562]
[1779970039446,49.28,73381.26,0.0,0.01205,1e-05,2.0255]
[1779970044481,49.28,73385.35,0.0,0.0121,1e-05,2.0317]
[1779970049513,49.28,73378.46,0.0,0.01203,1e-05,2.02183]
[1779970054547,49.28,73378.38,0.0,0.01202,1e-05,2.02046]
[1779970059583,49.28,73377.33,0.0,0.01201,1e-05,2.01919]
[1779970064618,49.28,73376.51,0.0,0.01201,1e-05,2.01824]
[1779970069652,49.29,73370.83,0.0,0.01195,1e-05,2.01026]
[1779970074687,49.29,73372.94,0.0,0.01198,1e-05,2.01358]
[1779970079724,49.29,73371.76,0.0,0.01197,1e-05,2.01209]
[1779970084759,49.29,73374.97,0.0,0.012,1e-05,2.01698]
[1779970089795,49.29,73375.67,0.0,0.01201,1e-05,2.01818]
[1779970094830,49.29,73374.8,0.0,0.012,1e-05,2.01708]
[1779970099866,49.29,73375.2,0.0,0.012,1e-05,2.01784]
[1779970105908,49.29,73375.08,0.0,0.012,1e-05,2.01787]
[1779970110947,49.29,73370.86,0.0,0.01196,1e-05,2.01191]
[1779970113869,49.29,73371.84,0.0,0.01197,1e-05,2.0119]
[1779970113975,49.29,73373.1,0.0,0.01198,1e-05,2.01378]
[1779970120020,49.3,73373.94,0.0,0.01199,1e-05,2.01529]
[1779970125047,49.3,73376.23,0.0,0.01201,1e-05,2.01888]
[1779970130086,49.3,73370.04,0.0,0.01195,1e-05,2.01011]
[1779970135116,49.3,73370.77,0.0,0.01196,1e-05,2.01151]
[1779970142165,49.3,73370.64,0.0,0.01197,1e-05,2.01179]
[1779970148209,49.3,73368.27,0.0,0.01195,1e-05,2.00883]
[1779970153794,49.31,73366.86,0.0,0.01193,1e-05,2.00713]
[1779970160294,49.31,73366.19,0.0,0.01193,1e-05,2.00659]
[1779970167348,49.31,73365.18,0.0,0.01192,1e-05,2.00563]
[1779970172377,49.31,73370.9,0.0,0.01197,1e-05,2.01273]
[1779970177412,49.31,73375.52,0.0,0.01202,1e-05,2.01971]
[1779970179940,49.31,73375.77,0.0,0.01202,1e-05,2.02012]
[1779970180001,49.31,73376.49,0.0,0.01203,1e-05,2.02123]
[1779970185470,49.31,73377.76,0.0,0.01205,1e-05,2.02337]
[1779970192516,49.32,73379.65,0.0,0.01206,1e-05,2.02628]
[1779970197552,49.32,73369.85,0.0,0.01197,1e-05,2.01199]
[1779970202588,49.32,73365.91,0.0,0.01193,1e-05,2.00668]
[1779970207627,49.32,73357.81,0.0,0.01186,1e-05,1.99543]
[1779970212656,49.32,73355.55,0.0,0.01184,1e-05,1.99266]
[1779970217695,49.32,73355.97,0.0,0.01184,1e-05,1.99327]
[1779970222728,49.32,73355.63,0.0,0.01184,1e-05,1.99278]
[1779970227763,49.32,73349.4,0.0,0.01178,1e-05,1.9838]
[1779970232798,49.32,73339.36,0.0,0.01167,1e-05,1.9679]
[1779970237834,49.32,73327.17,0.0,0.01156,1e-05,1.95054]
[1779970244430,49.32,73329.47,0.0,0.01158,1e-05,1.95381]
[1779970249918,49.31,73327.61,0.0,0.01155,1e-05,1.94897]
[1779970254954,49.3,73328.3,0.0,0.01154,1e-05,1.94779]
[1779970259990,49.29,73328.18,0.0,0.01152,1e-05,1.9455]
[1779970265031,49.28,73328.92,0.0,0.01152,1e-05,1.94449]
[1779970270059,49.27,73328.95,0.0,0.0115,1e-05,1.94246]
[1779970275098,49.26,73334.05,0.0,0.01154,1e-05,1.94761]
[1779970280130,49.25,73339.73,0.0,0.01158,1e-05,1.95354]
[1779970285168,49.25,73342.3,0.0,0.01159,1e-05,1.95625]
[1779970290205,49.25,73343.06,0.0,0.01161,1e-05,1.9582]
[1779970295240,49.25,73341.89,0.0,0.01159,1e-05,1.95591]
[1779970300275,49.26,73342.27,0.0,0.0116,1e-05,1.95733]
[1779970303297,49.26,73354.23,0.0,0.01172,1e-05,1.97493]
[1779970308335,49.26,73355.93,0.0,0.01174,1e-05,1.97793]
[1779970313372,49.27,73358.08,0.0,0.01177,1e-05,1.98171]
[1779970320419,49.27,73358.44,0.0,0.01178,1e-05,1.98329]
[1779970325455,49.28,73359.91,0.0,0.0118,1e-05,1.98606]
[1779970330490,49.28,73355.29,0.0,0.01176,1e-05,1.98008]
[1779970331497,49.28,73343.24,0.0,0.01164,1e-05,1.96298]
[1779970336531,49.28,73338.97,0.0,0.01161,1e-05,1.95772]
[1779970341566,49.29,73337.05,0.0,0.01159,1e-05,1.95578]
[1779970346601,49.29,73334.44,0.0,0.01157,1e-05,1.95287]
[1779970351636,49.29,73331.46,0.0,0.01154,1e-05,1.94793]
[1779970357678,49.3,73329.5,0.0,0.01153,1e-05,1.94609]
[1779970363720,49.3,73327.44,0.0,0.01152,1e-05,1.9441]
[1779970367748,49.31,73314.67,0.0,0.0114,1e-05,1.92656]
[1779970373790,49.31,73304.31,0.0,0.01131,1e-05,1.91322]
[1779970378825,49.32,73302.68,0.0,0.0113,1e-05,1.91201]
[1779970383862,49.32,73304.84,0.0,0.01133,1e-05,1.91612]
[1779970388896,49.33,73306.07,0.0,0.01135,1e-05,1.91892]
[1779970393930,49.33,73305.63,0.0,0.01135,1e-05,1.91937]
[1779970400979,49.34,73305.16,0.0,0.01136,1e-05,1.91999]
[1779970408034,49.35,73305.73,0.0,0.01137,1e-05,1.92228]
[1779970413064,49.35,73304.85,0.0,0.01136,1e-05,1.92061]
[1779970418098,49.36,73304.66,0.0,0.01137,1e-05,1.9214]
[1779970423133,49.36,73304.29,0.0,0.01137,1e-05,1.92193]
[1779970428179,49.37,73308.28,0.0,0.01141,1e-05,1.92837]
[1779970433210,49.37,73306.02,0.0,0.0114,1e-05,1.92619]
[1779970438245,49.37,73306.96,0.0,0.01142,1e-05,1.92851]
[1779970442286,49.38,73295.36,0.0,0.01131,1e-05,1.91305]
[1779970447321,49.38,73291.37,0.0,0.01128,1e-05,1.90865]
[1779970452357,49.39,73280.9,0.0,0.01119,1e-05,1.8953]
[1779970457392,49.4,73280.57,0.0,0.0112,1e-05,1.8958]
[1779970462427,49.4,73281.47,0.0,0.01121,1e-05,1.89822]
[1779970467468,49.41,73280.81,0.0,0.01122,1e-05,1.89844]
[1779970474516,49.41,73281.19,0.0,0.01122,1e-05,1.89905]
[1779970479551,49.42,73286.5,0.0,0.01128,1e-05,1.90773]
[1779970484587,49.43,73289.2,0.0,0.01131,1e-05,1.91254]
[1779970489621,49.43,73287.56,0.0,0.0113,1e-05,1.9113]
[1779970496245,49.44,73283.47,0.0,0.01127,1e-05,1.90692]
[1779970501726,49.44,73285.04,0.0,0.0113,1e-05,1.91021]
[1779970506748,49.45,73287.57,0.0,0.01133,1e-05,1.91507]
[1779970511783,49.45,73292.84,0.0,0.01139,1e-05,1.92348]
[1779970516822,49.46,73295.78,0.0,0.01142,1e-05,1.92842]
[1779970521858,49.46,73298.76,0.0,0.01145,1e-05,1.93358]
[1779970526892,49.47,73295.0,0.0,0.01142,1e-05,1.92924]
[1779970532937,49.47,73291.92,0.0,0.0114,1e-05,1.92457]
[1779970537970,49.48,73289.77,0.0,0.01138,1e-05,1.9225]
[1779970543006,49.48,73274.5,0.0,0.01125,1e-05,1.90218]
[1779970548040,49.49,73273.5,0.0,0.01124,1e-05,1.90167]
[1779970554082,49.5,73257.05,0.0,0.01111,1e-05,1.88238]
[1779970559118,49.51,73250.83,0.0,0.01107,1e-05,1.87512]
[1779970563152,49.51,73249.69,0.0,0.01106,1e-05,1.87458]
[1779970564152,49.52,73250.42,0.0,0.01107,1e-05,1.87584]
[1779970569192,49.52,73253.92,0.0,0.01111,1e-05,1.88192]
[1779970574223,49.52,73256.63,0.0,0.01114,1e-05,1.88542]
[1779970579259,49.52,73258.66,0.0,0.01115,1e-05,1.88731]
[1779970584294,49.51,73261.59,0.0,0.01117,1e-05,1.89041]
[1779970589332,49.51,73263.09,0.0,0.01118,1e-05,1.89157]
[1779970594364,49.5,73274.41,0.0,0.01127,1e-05,1.90496]
[1779970599399,49.48,73273.79,0.0,0.01123,1e-05,1.89917]
[1779970605441,49.48,73274.67,0.0,0.01123,1e-05,1.90026]
[1779970610477,49.49,73270.3,0.0,0.0112,1e-05,1.89562]
[1779970615515,49.49,73265.33,0.0,0.01116,1e-05,1.8892]
[1779970620546,49.48,73266.16,0.0,0.01116,1e-05,1.88957]
[1779970625580,49.48,73269.44,0.0,0.01119,1e-05,1.89372]
[1779970630618,49.49,73265.22,0.0,0.01116,1e-05,1.8891]
[1779970632846,49.49,73263.35,0.0,0.01115,1e-05,1.88702]
[1779970633638,49.49,73259.28,0.0,0.01111,1e-05,1.88168]
[1779970637115,49.49,73254.24,0.0,0.01107,1e-05,1.8753]
[1779970637665,49.49,73254.74,0.0,0.01107,1e-05,1.87586]
[1779970642702,49.49,73257.55,0.0,0.01109,1e-05,1.8791]
[1779970647735,49.49,73258.74,0.0,0.0111,1e-05,1.88024]
[1779970652772,49.48,73267.85,0.0,0.01117,1e-05,1.89055]
[1779970657812,49.48,73267.28,0.0,0.01116,1e-05,1.88907]
[1779970662847,49.48,73264.61,0.0,0.01113,1e-05,1.88474]
[1779970667881,49.48,73254.58,0.0,0.01104,1e-05,1.87039]
[1779970672915,49.47,73252.75,0.0,0.01102,1e-05,1.86738]
[1779970677953,49.47,73245.92,0.0,0.01095,1e-05,1.85761]
[1779970682991,49.47,73245.25,0.0,0.01094,1e-05,1.85629]
[1779970684255,49.47,73245.25,0.0,0.01094,1e-05,1.85629]
[1779970684315,49.47,73238.93,0.0,0.01088,1e-05,1.84763]
[1779970685604,49.47,73238.93,0.0,0.01088,1e-05,1.84763]
[1779970685607,49.47,73232.78,0.0,0.01083,1e-05,1.83924]
[1779970691060,49.47,73235.04,0.0,0.01085,1e-05,1.84229]
[1779970697693,49.47,73231.33,0.0,0.01082,1e-05,1.83728]
[1779970703142,49.47,73235.59,0.0,0.01085,1e-05,1.84283]
[1779970708179,49.46,73244.4,0.0,0.01093,1e-05,1.85432]
[1779970713224,49.46,73241.99,0.0,0.0109,1e-05,1.84913]
[1779970718257,49.46,73241.38,0.0,0.01089,1e-05,1.84787]
[1779970723291,49.46,73241.79,0.0,0.01089,1e-05,1.84801]
[1779970728326,49.46,73241.43,0.0,0.01088,1e-05,1.84711]
[1779970733362,49.45,73240.17,0.0,0.01087,1e-05,1.84501]
[1779970738396,49.45,73235.89,0.0,0.01083,1e-05,1.83885]
[1779970743434,49.45,73235.54,0.0,0.01082,1e-05,1.83805]
[1779970748469,49.45,73234.72,0.0,0.01081,1e-05,1.83662]
[1779970753508,49.46,73234.96,0.0,0.01083,1e-05,1.83858]
[1779970758540,49.47,73235.43,0.0,0.01084,1e-05,1.84084]
[1779970763575,49.47,73236.23,0.0,0.01086,1e-05,1.84353]
[1779970768614,49.48,73236.21,0.0,0.01087,1e-05,1.8454]
[1779970773645,49.49,73248.63,0.0,0.01099,1e-05,1.86232]
[1779970778680,49.5,73249.94,0.0,0.01101,1e-05,1.86555]
[1779970783716,49.5,73251.02,0.0,0.01103,1e-05,1.86847]
[1779970788751,49.51,73251.01,0.0,0.01104,1e-05,1.86989]
[1779970793786,49.52,73251.88,0.0,0.01105,1e-05,1.87251]
[1779970798822,49.52,73252.04,0.0,0.01106,1e-05,1.87387]
[1779970805871,49.53,73252.01,0.0,0.01108,1e-05,1.87583]
[1779970810905,49.54,73252.54,0.0,0.01109,1e-05,1.87798]
[1779970815939,49.55,73253.29,0.0,0.01111,1e-05,1.88043]
[1779970820975,49.56,73253.56,0.0,0.01112,1e-05,1.8822]
[1779970826011,49.56,73253.65,0.0,0.01113,1e-05,1.8837]
[1779970831051,49.57,73261.41,0.0,0.0112,1e-05,1.89425]
[1779970836084,49.57,73260.87,0.0,0.01121,1e-05,1.89478]
[1779970838678,49.58,73247.73,0.0,0.01109,1e-05,1.87725]
[1779970845156,49.58,73247.28,0.0,0.01109,1e-05,1.87776]
[1779970850182,49.58,73237.07,0.0,0.011,1e-05,1.8638]
[1779970855220,49.59,73235.86,0.0,0.011,1e-05,1.86332]
[1779970860257,49.6,73226.86,0.0,0.01093,1e-05,1.85259]
[1779970862270,49.61,73214.35,0.0,0.01084,1e-05,1.83908]
[1779970865193,49.62,73202.91,0.0,0.01074,1e-05,1.82404]
[1779970865319,49.62,73202.48,0.0,0.01074,1e-05,1.82416]
[1779970866328,49.62,73215.83,0.0,0.01086,1e-05,1.84247]
[1779970868811,49.62,73219.47,0.0,0.01089,1e-05,1.84771]
[1779970868908,49.63,73219.71,0.0,0.0109,1e-05,1.84868]
[1779970874401,49.63,73219.13,0.0,0.01091,1e-05,1.8495]
[1779970879425,49.64,73217.67,0.0,0.0109,1e-05,1.84912]
[1779970884464,49.65,73229.96,0.0,0.01103,1e-05,1.86745]
[1779970889497,49.66,73228.15,0.0,0.01102,1e-05,1.86647]
[1779970894542,49.66,73227.15,0.0,0.01101,1e-05,1.86509]
[1779970895543,49.67,73213.93,0.0,0.01089,1e-05,1.84743]
[1779970900577,49.67,73220.77,0.0,0.01097,1e-05,1.85821]
[1779970905614,49.68,73221.23,0.0,0.01098,1e-05,1.86054]
[1779970910647,49.69,73221.94,0.0,0.011,1e-05,1.86262]
[1779970915683,49.7,73221.47,0.0,0.011,1e-05,1.86361]
[1779970920718,49.71,73215.37,0.0,0.01097,1e-05,1.85921]
[1779970925756,49.75,73210.18,0.0,0.01097,1e-05,1.85856]
[1779970930791,49.75,73211.89,0.0,0.011,1e-05,1.86227]
[1779970935831,49.76,73202.85,0.0,0.01092,1e-05,1.85153]
[1779970940864,49.77,73200.88,0.0,0.01092,1e-05,1.85039]
[1779970945899,49.78,73200.25,0.0,0.01092,1e-05,1.85106]
[1779970950935,49.78,73190.09,0.0,0.01084,1e-05,1.83895]
[1779970955970,49.79,73189.46,0.0,0.01084,1e-05,1.83829]
[1779970961006,49.8,73190.82,0.0,0.01086,1e-05,1.84173]
[1779970966042,49.81,73191.63,0.0,0.01088,1e-05,1.84409]
[1779970971077,49.81,73192.59,0.0,0.0109,1e-05,1.84693]
[1779970976121,49.82,73192.75,0.0,0.01091,1e-05,1.84868]
[1779970981161,49.83,73194.21,0.0,0.01093,1e-05,1.85216]
[1779970986194,49.84,73194.72,0.0,0.01094,1e-05,1.85404]
[1779970991231,49.84,73192.02,0.0,0.01093,1e-05,1.85187]
[1779970996265,49.85,73192.77,0.0,0.01095,1e-05,1.85437]
[1779971001300,49.86,73192.8,0.0,0.01096,1e-05,1.85587]
[1779971006333,49.86,73194.91,0.0,0.01098,1e-05,1.85987]
[1779971011370,49.87,73197.15,0.0,0.01101,1e-05,1.86312]
[1779971017412,49.88,73196.84,0.0,0.01101,1e-05,1.86408]
[1779971022445,49.89,73196.68,0.0,0.01102,1e-05,1.86551]
[1779971027482,49.89,73196.06,0.0,0.01103,1e-05,1.86604]
[1779971032515,49.9,73194.22,0.0,0.01102,1e-05,1.86491]
[1779971038560,49.91,73194.07,0.0,0.01103,1e-05,1.86634]
[1779971043593,49.92,73188.97,0.0,0.01099,1e-05,1.86078]
[1779971048630,49.92,73177.98,0.0,0.0109,1e-05,1.8474]
[1779971053666,49.93,73167.81,0.0,0.01082,1e-05,1.83498]
[1779971058703,49.94,73164.73,0.0,0.0108,1e-05,1.83215]
[1779971061305,49.94,73164.86,0.0,0.01081,1e-05,1.83298]
[1779971061728,49.94,73164.36,0.0,0.01081,1e-05,1.83296]
[1779971065207,49.95,73164.35,0.0,0.01081,1e-05,1.8336]
[1779971065272,49.95,73165.48,0.0,0.01083,1e-05,1.83576]
[1779971070793,49.96,73165.08,0.0,0.01083,1e-05,1.83684]
[1779971075830,49.97,73157.54,0.0,0.01077,1e-05,1.82729]
[1779971080860,49.97,73150.12,0.0,0.01072,1e-05,1.81879]
[1779971085895,49.98,73155.7,0.0,0.01078,1e-05,1.82825]
[1779971090933,49.99,73145.1,0.0,0.0107,1e-05,1.81583]
[1779971095966,50.0,73147.63,0.0,0.01073,1e-05,1.82087]
[1779971101002,50.01,73146.16,0.0,0.01073,1e-05,1.82058]
[1779971104047,50.02,73158.08,0.0,0.01084,1e-05,1.83743]
[1779971109083,50.02,73162.73,0.0,0.01088,1e-05,1.84366]
[1779971114118,50.02,73165.82,0.0,0.01091,1e-05,1.8478]
[1779971119152,50.02,73158.14,0.0,0.01084,1e-05,1.83751]
[1779971124189,50.02,73161.69,0.0,0.01088,1e-05,1.84348]
[1779971129224,50.03,73163.45,0.0,0.01091,1e-05,1.84764]
[1779971134259,50.04,73165.71,0.0,0.01093,1e-05,1.85071]
[1779971139301,50.05,73176.38,0.0,0.01104,1e-05,1.86655]
[1779971144330,50.05,73175.86,0.0,0.01104,1e-05,1.86723]
[1779971149373,50.06,73177.93,0.0,0.01107,1e-05,1.87114]
[1779971155408,50.07,73180.22,0.0,0.0111,1e-05,1.87588]
[1779971161084,50.07,73179.52,0.0,0.0111,1e-05,1.87655]
[1779971166499,50.08,73179.57,0.0,0.01111,1e-05,1.87797]
[1779971172540,50.09,73178.86,0.0,0.01112,1e-05,1.87861]
[1779971177576,50.09,73176.97,0.0,0.01111,1e-05,1.87685]
[1779971182610,50.1,73177.7,0.0,0.01112,1e-05,1.87946]
[1779971187646,50.11,73176.48,0.0,0.01112,1e-05,1.87914]
[1779971192682,50.11,73176.43,0.0,0.01112,1e-05,1.87893]
[1779971197720,50.12,73179.25,0.0,0.01116,1e-05,1.88409]
[1779971203759,50.13,73182.23,0.0,0.01119,1e-05,1.8897]
[1779971208793,50.13,73184.88,0.0,0.01123,1e-05,1.89433]
[1779971213830,50.14,73184.6,0.0,0.01123,1e-05,1.89518]
[1779971218864,50.14,73185.0,0.0,0.01124,1e-05,1.8967]
[1779971223898,50.15,73186.27,0.0,0.01126,1e-05,1.89986]
[1779971228945,50.16,73190.04,0.0,0.01131,1e-05,1.9064]
[1779971233981,50.16,73190.76,0.0,0.01132,1e-05,1.90847]
[1779971240024,50.17,73191.94,0.0,0.01134,1e-05,1.91093]
[1779971245059,50.17,73192.43,0.0,0.01135,1e-05,1.91285]
[1779971250099,50.18,73192.01,0.0,0.01135,1e-05,1.91309]
[1779971255132,50.18,73192.45,0.0,0.01136,1e-05,1.91344]
[1779971260168,50.19,73195.5,0.0,0.01139,1e-05,1.91864]
[1779971265203,50.19,73197.93,0.0,0.01142,1e-05,1.92273]
[1779971270237,50.2,73198.0,0.0,0.01143,1e-05,1.92371]
[1779971275276,50.2,73199.81,0.0,0.01145,1e-05,1.92705]
[1779971281317,50.21,73199.48,0.0,0.01145,1e-05,1.92757]
[1779971286012,50.21,73201.41,0.0,0.01147,1e-05,1.93087]
[1779971286354,50.21,73206.07,0.0,0.01152,1e-05,1.93749]
[1779971288372,50.21,73221.8,0.0,0.01167,1e-05,1.9597]
[1779971292401,50.21,73236.59,0.0,0.01181,1e-05,1.9809]
[1779971294515,50.21,73238.03,0.0,0.01182,1e-05,1.983]
[1779971295423,50.21,73238.44,0.0,0.01183,1e-05,1.9837]
[1779971300456,50.2,73237.85,0.0,0.01181,1e-05,1.98066]
[1779971305493,50.12,73239.68,0.0,0.01171,1e-05,1.96606]
[1779971310529,50.11,73238.29,0.0,0.01168,1e-05,1.96204]
[1779971315116,50.1,73239.69,0.0,0.01167,1e-05,1.96096]
[1779971315567,50.1,73252.33,0.0,0.01179,1e-05,1.9783]
[1779971316419,50.1,73252.33,0.0,0.01179,1e-05,1.9783]
[1779971316575,50.1,73264.17,0.0,0.0119,1e-05,1.99459]
[1779971321611,50.06,73266.86,0.0,0.01187,1e-05,1.99051]
[1779971326646,50.02,73274.93,0.0,0.0119,1e-05,1.99426]
[1779971332298,50.01,73276.41,0.0,0.01189,1e-05,1.99353]
[1779971337724,49.99,73277.92,0.0,0.01188,1e-05,1.99233]
[1779971342757,49.98,73278.62,0.0,0.01187,1e-05,1.99054]
[1779971347792,49.94,73279.0,0.0,0.01182,1e-05,1.98338]
[1779971349806,49.89,73265.85,0.0,0.01163,1e-05,1.95448]
[1779971354843,49.88,73256.57,0.0,0.01152,1e-05,1.93913]
[1779971360886,49.85,73254.16,0.0,0.01145,1e-05,1.92909]
[1779971365921,49.84,73252.84,0.0,0.01143,1e-05,1.9251]
[1779971370955,49.83,73256.38,0.0,0.01145,1e-05,1.92789]
[1779971375991,49.82,73253.48,0.0,0.0114,1e-05,1.92022]
[1779971381031,49.81,73252.57,0.0,0.01137,1e-05,1.91689]
[1779971386065,49.8,73251.65,0.0,0.01135,1e-05,1.91356]
[1779971391103,49.79,73250.87,0.0,0.01133,1e-05,1.91044]
[1779971396137,49.78,73257.31,0.0,0.01137,1e-05,1.9173]
[1779971401174,49.77,73253.82,0.0,0.01133,1e-05,1.91042]
[1779971406208,49.76,73257.45,0.0,0.01135,1e-05,1.91342]
[1779971407216,49.75,73269.38,0.0,0.01146,1e-05,1.92963]
[1779971411187,49.75,73274.16,0.0,0.01149,1e-05,1.93497]
[1779971411289,49.74,73290.31,0.0,0.01164,1e-05,1.95726]
[1779971412908,49.74,73290.31,0.0,0.01164,1e-05,1.95681]
[1779971413267,49.74,73295.79,0.0,0.01169,1e-05,1.96408]
[1779971416294,49.74,73323.42,0.0,0.01195,1e-05,2.00258]
[1779971417299,49.73,73343.41,0.0,0.01214,1e-05,2.03102]
[1779971422332,49.71,73350.93,0.0,0.01219,1e-05,2.03827]
[1779971426366,49.71,73332.38,0.0,0.012,1e-05,2.01002]
[1779971430390,49.69,73343.79,0.0,0.01208,1e-05,2.023]
[1779971435448,49.68,73344.04,0.0,0.01206,1e-05,2.01945]
[1779971437445,49.68,73359.35,0.0,0.0122,1e-05,2.04056]
[1779971439077,49.67,73361.07,0.0,0.01222,1e-05,2.04246]
[1779971439466,49.67,73374.39,0.0,0.01235,1e-05,2.06204]
[1779971440749,49.67,73374.39,0.0,0.01235,1e-05,2.06204]
[1779971441568,49.67,73377.51,0.0,0.01238,1e-05,2.06602]
[1779971447537,49.65,73380.65,0.0,0.01237,1e-05,2.066]
[1779971452571,49.63,73385.93,0.0,0.0124,1e-05,2.0705]
[1779971457609,49.62,73386.63,0.0,0.01239,1e-05,2.06816]
[1779971462654,49.6,73396.98,0.0,0.01247,1e-05,2.08084]
[1779971463451,49.6,73396.98,0.0,0.01247,1e-05,2.08084]
[1779971463664,49.6,73415.07,0.0,0.01265,1e-05,2.10722]
[1779971465673,49.59,73386.09,0.0,0.01235,1e-05,2.06187]
[1779971469708,49.58,73369.67,0.0,0.01216,1e-05,2.03457]
[1779971470705,49.58,73369.67,0.0,0.01216,1e-05,2.03457]
[1779971471714,49.57,73366.9,0.0,0.01212,1e-05,2.02932]
[1779971476763,49.56,73366.52,0.0,0.0121,1e-05,2.0258]
[1779971477554,49.56,73366.52,0.0,0.0121,1e-05,2.0258]
[1779971477757,49.56,73365.22,0.0,0.01209,1e-05,2.0239]
[1779971478770,49.55,73378.15,0.0,0.01221,1e-05,2.04223]
[1779971479041,49.55,73378.15,0.0,0.01221,1e-05,2.04223]
[1779971479773,49.55,73380.43,0.0,0.01223,1e-05,2.04433]
[1779971481785,49.54,73366.83,0.0,0.01208,1e-05,2.02324]
[1779971486819,49.53,73366.12,0.0,0.01206,1e-05,2.01987]
[1779971491854,49.52,73364.13,0.0,0.01201,1e-05,2.01254]
[1779971496890,49.5,73366.69,0.0,0.01202,1e-05,2.01338]
[1779971500137,49.5,73366.87,0.0,0.01201,1e-05,2.01192]
[1779971500234,49.5,73379.82,0.0,0.01213,1e-05,2.03079]
[1779971501736,49.5,73379.82,0.0,0.01213,1e-05,2.03079]
[1779971501752,49.49,73387.31,0.0,0.0122,1e-05,2.03997]
[1779971506974,49.47,73386.18,0.0,0.01216,1e-05,2.03523]
[1779971510996,49.44,73375.23,0.0,0.012,1e-05,2.01159]
[1779971516034,49.43,73378.1,0.0,0.01201,1e-05,2.0135]
[1779971521068,49.41,73378.8,0.0,0.012,1e-05,2.01116]
[1779971526110,49.4,73372.0,0.0,0.01192,1e-05,1.99906]
[1779971531146,49.38,73362.3,0.0,0.0118,1e-05,1.98193]
[1779971536186,49.37,73364.15,0.0,0.0118,1e-05,1.98255]
[1779971541219,49.36,73356.88,0.0,0.01172,1e-05,1.96966]
[1779971547261,49.35,73353.67,0.0,0.01167,1e-05,1.96222]
[1779971552297,49.34,73353.23,0.0,0.01164,1e-05,1.95821]
[1779971557333,49.33,73353.56,0.0,0.01163,1e-05,1.95592]
[1779971564006,49.31,73353.45,0.0,0.01161,1e-05,1.95306]
[1779971571430,49.3,73350.77,0.0,0.01156,1e-05,1.94568]
[1779971576465,49.29,73348.89,0.0,0.01152,1e-05,1.94081]
[1779971581501,49.27,73355.66,0.0,0.01157,1e-05,1.94815]
[1779971586537,49.26,73355.87,0.0,0.01156,1e-05,1.9462]
[1779971591571,49.25,73356.37,0.0,0.01155,1e-05,1.94469]
[1779971594591,49.25,73371.98,0.0,0.01169,1e-05,1.96608]
[1779971599627,49.24,73375.56,0.0,0.01171,1e-05,1.96839]
[1779971604661,49.23,73382.78,0.0,0.01176,1e-05,1.97687]
[1779971609696,49.21,73382.71,0.0,0.01174,1e-05,1.97386]
[1779971614731,49.2,73382.23,0.0,0.01171,1e-05,1.96927]
[1779971617759,49.19,73363.2,0.0,0.01152,1e-05,1.94071]
[1779971622795,49.18,73356.42,0.0,0.01144,1e-05,1.92906]
[1779971627830,49.18,73356.21,0.0,0.01143,1e-05,1.92719]
[1779971632866,49.17,73357.22,0.0,0.01143,1e-05,1.92665]
[1779971637902,49.16,73369.57,0.0,0.01153,1e-05,1.94175]
[1779971642940,49.15,73376.8,0.0,0.01158,1e-05,1.94993]
[1779971647970,49.14,73373.06,0.0,0.01153,1e-05,1.94247]
[1779971652009,49.13,73358.0,0.0,0.01138,1e-05,1.91999]
[1779971657039,49.12,73355.78,0.0,0.01135,1e-05,1.91502]
[1779971662074,49.11,73356.34,0.0,0.01134,1e-05,1.91399]
[1779971667109,49.1,73355.07,0.0,0.01132,1e-05,1.91042]
[1779971672146,49.09,73359.69,0.0,0.01134,1e-05,1.91362]
[1779971677181,49.09,73359.93,0.0,0.01133,1e-05,1.91215]
[1779971682216,49.08,73359.85,0.0,0.01132,1e-05,1.91061]
[1779971687252,49.07,73356.83,0.0,0.01128,1e-05,1.90462]
[1779971692286,49.06,73357.01,0.0,0.01127,1e-05,1.9035]
[1779971698330,49.05,73358.64,0.0,0.01127,1e-05,1.90374]
[1779971704997,49.04,73358.23,0.0,0.01125,1e-05,1.90046]
[1779971710417,49.03,73357.66,0.0,0.01124,1e-05,1.89833]
[1779971715450,49.02,73357.11,0.0,0.01122,1e-05,1.89557]
[1779971720483,49.02,73358.48,0.0,0.01122,1e-05,1.8965]
[1779971724512,49.01,73370.41,0.0,0.01132,1e-05,1.91152]
[1779971729546,49.0,73367.85,0.0,0.01129,1e-05,1.90652]
[1779971734582,49.0,73361.39,0.0,0.01121,1e-05,1.89428]
[1779971739616,48.99,73361.35,0.0,0.01119,1e-05,1.89226]
[1779971744650,48.99,73363.21,0.0,0.01121,1e-05,1.89486]
[1779971749687,48.98,73382.24,0.0,0.01139,1e-05,1.92095]
[1779971754725,48.98,73371.88,0.0,0.01128,1e-05,1.90494]
[1779971761772,48.97,73368.15,0.0,0.01123,1e-05,1.89741]
[1779971766809,48.96,73362.1,0.0,0.01116,1e-05,1.88737]
[1779971770836,48.95,73349.43,0.0,0.01104,1e-05,1.86855]
[1779971775873,48.94,73344.71,0.0,0.01098,1e-05,1.86038]
[1779971780907,48.94,73331.43,0.0,0.01085,1e-05,1.84115]
[1779971783929,48.94,73316.0,0.0,0.01071,1e-05,1.81948]
[1779971788969,48.93,73308.47,0.0,0.01064,1e-05,1.80858]
[1779971790979,48.93,73296.19,0.0,0.01052,1e-05,1.79157]
[1779971791986,48.93,73283.95,0.0,0.01041,1e-05,1.77357]
[1779971797020,48.93,73280.79,0.0,0.01038,1e-05,1.76896]
[1779971802058,48.92,73288.2,0.0,0.01044,1e-05,1.77812]
[1779971805085,48.92,73273.77,0.0,0.01031,1e-05,1.75866]
[1779971810115,48.92,73269.22,0.0,0.01027,1e-05,1.75235]
[1779971815151,48.92,73270.48,0.0,0.01027,1e-05,1.75353]
[1779971820185,48.92,73272.06,0.0,0.01029,1e-05,1.75527]
[1779971825221,48.91,73251.25,0.0,0.0101,1e-05,1.72765]
[1779971830256,48.91,73241.33,0.0,0.01002,1e-05,1.71459]
[1779971835952,48.91,73241.92,0.0,0.01002,1e-05,1.71526]
[1779971841333,48.91,73245.0,0.0,0.01005,1e-05,1.71915]
[1779971846369,48.91,73242.3,0.0,0.01002,1e-05,1.71561]
[1779971851415,48.91,73243.99,0.0,0.01003,1e-05,1.7164]
[1779971856451,48.91,73242.03,0.0,0.01001,1e-05,1.71388]
[1779971859687,48.91,73242.05,0.0,0.01001,1e-05,1.71393]
[1779971859712,48.91,73255.92,0.0,0.01013,1e-05,1.73194]
[1779971860903,48.91,73255.92,0.0,0.01013,1e-05,1.73194]
[1779971860995,48.91,73264.29,0.0,0.0102,1e-05,1.74285]
[1779971866172,48.91,73271.77,0.0,0.01027,1e-05,1.75246]
[1779971871557,48.91,73275.67,0.0,0.0103,1e-05,1.75729]
[1779971876595,48.91,73276.91,0.0,0.01031,1e-05,1.75857]
[1779971881630,48.9,73276.04,0.0,0.0103,1e-05,1.75708]
[1779971886663,48.9,73268.43,0.0,0.01023,1e-05,1.74679]
[1779971891702,48.9,73270.95,0.0,0.01025,1e-05,1.74985]
[1779971896736,48.9,73277.28,0.0,0.0103,1e-05,1.75794]
[1779971901773,48.9,73279.51,0.0,0.01032,1e-05,1.76056]
[1779971906805,48.9,73292.65,0.0,0.01043,1e-05,1.77752]
[1779971911842,48.89,73290.53,0.0,0.0104,1e-05,1.77276]
[1779971917884,48.89,73288.03,0.0,0.01038,1e-05,1.76884]
[1779971922922,48.89,73289.54,0.0,0.01039,1e-05,1.77035]
[1779971927957,48.89,73297.21,0.0,0.01045,1e-05,1.78012]
[1779971932991,48.88,73304.9,0.0,0.01052,1e-05,1.78981]
[1779971934387,48.88,73306.83,0.0,0.01053,1e-05,1.79227]
[1779971935014,48.88,73318.14,0.0,0.01063,1e-05,1.80734]
[1779971938031,48.88,73329.41,0.0,0.01073,1e-05,1.82207]
[1779971941835,48.88,73331.91,0.0,0.01075,1e-05,1.82491]
[1779971942058,48.88,73331.56,0.0,0.01074,1e-05,1.82425]
[1779971947092,48.86,73320.6,0.0,0.01063,1e-05,1.80691]
[1779971952128,48.86,73334.46,0.0,0.01075,1e-05,1.8249]
[1779971957163,48.86,73348.49,0.0,0.01087,1e-05,1.8433]
[1779971962199,48.85,73352.17,0.0,0.0109,1e-05,1.84723]
[1779971967236,48.84,73354.35,0.0,0.01091,1e-05,1.84909]
[1779971972270,48.84,73351.07,0.0,0.01086,1e-05,1.84199]
[1779971977305,48.83,73351.09,0.0,0.01085,1e-05,1.84093]
[1779971982341,48.83,73357.85,0.0,0.01091,1e-05,1.8491]
[1779971987376,48.82,73353.15,0.0,0.01086,1e-05,1.84175]
[1779971992409,48.82,73347.94,0.0,0.0108,1e-05,1.83335]
[1779971997446,48.81,73356.06,0.0,0.01087,1e-05,1.84368]
[1779972000482,48.81,73368.03,0.0,0.01098,1e-05,1.85948]
[1779972003487,48.81,73381.47,0.0,0.0111,1e-05,1.87735]
[1779972008525,48.81,73383.67,0.0,0.01112,1e-05,1.88042]
[1779972013563,48.81,73375.96,0.0,0.01105,1e-05,1.86969]
[1779972018609,48.81,73376.07,0.0,0.01105,1e-05,1.86984]
[1779972020219,48.81,73376.07,0.0,0.01105,1e-05,1.86984]
[1779972020224,48.81,73387.61,0.0,0.01115,1e-05,1.88592]
[1779972021763,48.81,73387.61,0.0,0.01115,1e-05,1.88592]
[1779972021847,48.81,73389.58,0.0,0.01117,1e-05,1.88868]
[1779972027325,48.81,73393.6,0.0,0.01121,1e-05,1.89431]
[1779972032699,48.81,73379.12,0.0,0.01107,1e-05,1.87261]
[1779972037736,48.81,73380.76,0.0,0.01108,1e-05,1.87489]
[1779972042771,48.81,73380.78,0.0,0.01108,1e-05,1.87492]
[1779972048814,48.81,73378.21,0.0,0.01106,1e-05,1.87135]
[1779972053850,48.77,73381.65,0.0,0.01103,1e-05,1.86785]
[1779972058883,48.7,73383.45,0.0,0.01096,1e-05,1.85767]
[1779972062912,48.66,73395.88,0.0,0.01102,1e-05,1.86695]
[1779972067946,48.65,73399.11,0.0,0.01103,1e-05,1.8678]
[1779972072984,48.58,73402.97,0.0,0.01098,1e-05,1.86041]
[1779972078018,48.58,73402.46,0.0,0.01097,1e-05,1.85897]
[1779972083060,48.58,73403.63,0.0,0.01097,1e-05,1.85939]
[1779972088094,48.57,73394.99,0.0,0.01088,1e-05,1.84628]
[1779972093129,48.56,73392.84,0.0,0.01085,1e-05,1.84077]
[1779972098165,48.56,73388.85,0.0,0.01081,1e-05,1.83421]
[1779972103200,48.55,73400.65,0.0,0.01091,1e-05,1.84941]
[1779972108240,48.55,73398.34,0.0,0.01088,1e-05,1.84506]
[1779972113270,48.54,73400.03,0.0,0.01089,1e-05,1.84625]
[1779972118305,48.54,73398.67,0.0,0.01087,1e-05,1.84325]
[1779972123339,48.53,73401.39,0.0,0.01088,1e-05,1.8459]
[1779972128375,48.53,73402.2,0.0,0.01088,1e-05,1.84591]
[1779972133413,48.52,73404.12,0.0,0.01089,1e-05,1.84746]
[1779972138446,48.52,73409.64,0.0,0.01094,1e-05,1.85397]
[1779972143480,48.51,73405.15,0.0,0.01089,1e-05,1.84661]
[1779972148516,48.5,73406.85,0.0,0.01089,1e-05,1.84786]
[1779972152544,48.5,73397.45,0.0,0.01079,1e-05,1.83258]
[1779972157582,48.5,73392.64,0.0,0.01074,1e-05,1.82507]
[1779972162617,48.49,73393.63,0.0,0.01075,1e-05,1.82549]
[1779972167647,48.49,73395.34,0.0,0.01076,1e-05,1.8269]
[1779972172685,48.48,73396.21,0.0,0.01076,1e-05,1.82713]
[1779972178388,48.48,73396.39,0.0,0.01075,1e-05,1.8262]
[1779972183760,48.47,73398.41,0.0,0.01076,1e-05,1.8278]
[1779972188795,48.47,73392.99,0.0,0.01071,1e-05,1.81945]
[1779972193830,48.46,73387.77,0.0,0.01065,1e-05,1.81146]
[1779972198871,48.46,73378.72,0.0,0.01057,1e-05,1.7985]
[1779972203940,48.45,73377.97,0.0,0.01055,1e-05,1.79662]
[1779972208975,48.45,73381.67,0.0,0.01058,1e-05,1.80093]
[1779972214010,48.45,73382.47,0.0,0.01058,1e-05,1.79989]
[1779972219045,48.44,73383.24,0.0,0.01058,1e-05,1.80025]
[1779972224081,48.44,73389.88,0.0,0.01063,1e-05,1.80853]
[1779972229114,48.44,73390.34,0.0,0.01063,1e-05,1.8084]
[1779972234150,48.43,73388.95,0.0,0.01062,1e-05,1.80576]
[1779972239188,48.43,73392.85,0.0,0.01065,1e-05,1.81028]
[1779972244221,48.42,73392.42,0.0,0.01064,1e-05,1.80891]
[1779972249256,48.42,73391.32,0.0,0.01062,1e-05,1.80664]
[1779972254290,48.42,73390.08,0.0,0.01061,1e-05,1.80419]
[1779972259324,48.41,73388.78,0.0,0.01059,1e-05,1.80167]
[1779972264363,48.41,73388.62,0.0,0.01058,1e-05,1.80071]
[1779972269401,48.41,73389.46,0.0,0.01058,1e-05,1.8011]
[1779972272422,48.4,73363.72,0.0,0.01034,1e-05,1.76455]
[1779972277456,48.4,73370.52,0.0,0.0104,1e-05,1.77319]
[1779972282486,48.4,73375.94,0.0,0.01045,1e-05,1.77998]
[1779972289538,48.39,73377.86,0.0,0.01046,1e-05,1.78179]
[1779972294571,48.39,73375.72,0.0,0.01044,1e-05,1.77837]
[1779972296585,48.39,73363.15,0.0,0.01032,1e-05,1.76136]
[1779972301619,48.39,73362.93,0.0,0.01032,1e-05,1.76074]
[1779972306655,48.39,73359.34,0.0,0.01029,1e-05,1.75567]
[1779972311693,48.39,73363.32,0.0,0.01032,1e-05,1.76069]
[1779972316728,48.38,73370.7,0.0,0.01038,1e-05,1.77022]
[1779972321762,48.38,73370.48,0.0,0.01038,1e-05,1.76957]
[1779972326797,48.38,73376.97,0.0,0.01043,1e-05,1.77788]
[1779972331835,48.38,73376.11,0.0,0.01041,1e-05,1.77487]
[1779972336868,48.38,73376.35,0.0,0.01041,1e-05,1.77482]
[1779972341901,48.37,73383.55,0.0,0.01047,1e-05,1.78414]
[1779972346937,48.37,73385.36,0.0,0.01049,1e-05,1.78615]
[1779972351972,48.37,73385.01,0.0,0.01048,1e-05,1.78516]
[1779972357007,48.37,73384.43,0.0,0.01047,1e-05,1.78396]
[1779972363050,48.37,73384.75,0.0,0.01047,1e-05,1.78391]
[1779972368084,48.36,73385.44,0.0,0.01048,1e-05,1.78444]
[1779972373119,48.36,73386.47,0.0,0.01048,1e-05,1.78544]
[1779972378154,48.36,73387.7,0.0,0.01049,1e-05,1.78667]
[1779972383189,48.36,73387.47,0.0,0.01049,1e-05,1.78593]
[1779972388234,48.36,73385.94,0.0,0.01047,1e-05,1.78344]
[1779972393265,48.35,73384.15,0.0,0.01044,1e-05,1.77922]
[1779972398300,48.35,73385.03,0.0,0.01045,1e-05,1.78002]
[1779972403335,48.35,73386.05,0.0,0.01045,1e-05,1.78101]
[1779972408370,48.35,73386.98,0.0,0.01046,1e-05,1.78187]
[1779972413405,48.35,73386.63,0.0,0.01045,1e-05,1.78101]
[1779972418441,48.34,73387.02,0.0,0.01046,1e-05,1.78115]
[1779972423476,48.34,73387.29,0.0,0.01046,1e-05,1.78113]
[1779972428511,48.34,73387.16,0.0,0.01045,1e-05,1.78057]
[1779972433549,48.34,73403.2,0.0,0.01059,1e-05,1.80189]
[1779972438583,48.33,73403.8,0.0,0.01059,1e-05,1.80212]
[1779972443619,48.33,73402.23,0.0,0.01058,1e-05,1.79939]
[1779972448653,48.33,73401.42,0.0,0.01056,1e-05,1.7977]
[1779972454695,48.33,73400.52,0.0,0.01054,1e-05,1.79434]
[1779972459729,48.32,73400.62,0.0,0.01054,1e-05,1.79388]
[1779972464765,48.32,73400.35,0.0,0.01053,1e-05,1.79293]
[1779972470807,48.32,73399.58,0.0,0.01052,1e-05,1.79118]
[1779972475843,48.31,73397.61,0.0,0.0105,1e-05,1.78793]
[1779972480877,48.31,73399.23,0.0,0.01051,1e-05,1.78955]
[1779972485912,48.31,73403.15,0.0,0.01054,1e-05,1.79426]
[1779972490948,48.3,73404.57,0.0,0.01055,1e-05,1.79557]
[1779972495982,48.3,73418.28,0.0,0.01067,1e-05,1.8136]
[1779972501017,48.3,73419.55,0.0,0.01068,1e-05,1.81458]
[1779972506056,48.29,73428.16,0.0,0.01075,1e-05,1.82564]
[1779972511095,48.29,73422.48,0.0,0.01068,1e-05,1.81558]
[1779972516127,48.29,73424.43,0.0,0.0107,1e-05,1.81751]
[1779972521166,48.28,73421.6,0.0,0.01067,1e-05,1.81277]
[1779972526200,48.28,73435.92,0.0,0.01079,1e-05,1.83188]
[1779972527660,48.28,73435.92,0.0,0.01079,1e-05,1.83188]
[1779972527706,48.28,73457.54,0.0,0.01099,1e-05,1.86175]
[1779972530775,48.28,73461.61,0.0,0.01103,1e-05,1.86723]
[1779972530876,48.27,73460.27,0.0,0.01101,1e-05,1.86489]
[1779972536270,48.27,73456.53,0.0,0.01097,1e-05,1.85834]
[1779972541307,48.26,73459.63,0.0,0.01099,1e-05,1.86155]
[1779972546338,48.26,73454.65,0.0,0.01094,1e-05,1.85351]
[1779972551054,48.25,73434.74,0.0,0.01075,1e-05,1.82508]
[1779972556409,48.25,73429.73,0.0,0.0107,1e-05,1.81744]
[1779972561444,48.25,73426.03,0.0,0.01066,1e-05,1.81165]
[1779972566478,48.24,73424.6,0.0,0.01064,1e-05,1.80904]
[1779972571513,48.24,73428.04,0.0,0.01066,1e-05,1.81168]
[1779972576548,48.24,73432.91,0.0,0.0107,1e-05,1.81769]
[1779972581582,48.23,73432.2,0.0,0.01069,1e-05,1.81606]
[1779972586618,48.23,73432.75,0.0,0.01069,1e-05,1.81617]
[1779972592660,48.23,73433.34,0.0,0.01069,1e-05,1.81623]
[1779972597694,48.22,73434.72,0.0,0.0107,1e-05,1.8175]
[1779972602729,48.22,73437.66,0.0,0.01072,1e-05,1.82089]
[1779972607765,48.22,73438.92,0.0,0.01073,1e-05,1.82196]
[1779972612803,48.21,73438.86,0.0,0.01072,1e-05,1.8212]
[1779972617839,48.21,73448.72,0.0,0.01081,1e-05,1.8341]
[1779972622874,48.21,73451.69,0.0,0.01083,1e-05,1.8374]
[1779972627906,48.2,73450.98,0.0,0.01082,1e-05,1.83562]
[1779972632943,48.2,73450.31,0.0,0.0108,1e-05,1.83247]
[1779972637976,48.19,73441.29,0.0,0.01071,1e-05,1.81929]
[1779972643011,48.19,73439.32,0.0,0.01069,1e-05,1.816]
[1779972648057,48.19,73437.94,0.0,0.01067,1e-05,1.81352]
[1779972653098,48.19,73447.59,0.0,0.01076,1e-05,1.82618]
[1779972658135,48.18,73446.79,0.0,0.01074,1e-05,1.8244]
[1779972663180,48.18,73441.93,0.0,0.01069,1e-05,1.81705]
[1779972668013,48.18,73436.37,0.0,0.01064,1e-05,1.809]
[1779972668215,48.18,73412.95,0.0,0.01043,1e-05,1.77705]
[1779972671492,48.18,73402.56,0.0,0.01034,1e-05,1.76302]
[1779972671898,48.18,73402.07,0.0,0.01033,1e-05,1.76236]
[1779972677276,48.18,73403.03,0.0,0.01034,1e-05,1.76365]
[1779972680295,48.18,73391.07,0.0,0.01023,1e-05,1.74762]
[1779972685333,48.18,73400.44,0.0,0.01032,1e-05,1.76012]
[1779972690372,48.18,73408.44,0.0,0.01039,1e-05,1.77073]
[1779972695408,48.17,73405.57,0.0,0.01035,1e-05,1.76523]
[1779972700436,48.17,73395.77,0.0,0.01027,1e-05,1.75204]
[1779972705472,48.17,73397.81,0.0,0.01028,1e-05,1.75472]
[1779972712184,48.17,73387.67,0.0,0.01019,1e-05,1.74121]
[1779972717562,48.17,73388.26,0.0,0.0102,1e-05,1.74205]
[1779972722597,48.17,73387.44,0.0,0.01019,1e-05,1.74103]
[1779972727633,48.18,73385.33,0.0,0.01017,1e-05,1.73831]
[1779972732667,48.18,73386.34,0.0,0.01018,1e-05,1.73976]
[1779972737702,48.18,73386.69,0.0,0.01019,1e-05,1.74027]
[1779972742737,48.18,73394.67,0.0,0.01026,1e-05,1.75089]
[1779972747772,48.18,73393.05,0.0,0.01024,1e-05,1.74869]
[1779972752807,48.18,73394.9,0.0,0.01025,1e-05,1.74969]
[1779972757842,48.18,73398.89,0.0,0.01029,1e-05,1.75494]
[1779972762882,48.17,73400.18,0.0,0.0103,1e-05,1.75658]
[1779972767917,48.17,73400.21,0.0,0.0103,1e-05,1.75656]
[1779972772958,48.17,73404.06,0.0,0.01033,1e-05,1.76163]
[1779972779000,48.17,73404.51,0.0,0.01033,1e-05,1.76211]
[1779972784036,48.17,73405.71,0.0,0.01034,1e-05,1.7636]
[1779972789070,48.17,73405.54,0.0,0.01034,1e-05,1.76325]
[1779972795112,48.17,73403.45,0.0,0.01032,1e-05,1.76028]
[1779972800146,48.17,73400.36,0.0,0.01029,1e-05,1.75602]
[1779972805183,48.17,73403.63,0.0,0.01032,1e-05,1.76024]
[1779972810217,48.17,73413.17,0.0,0.0104,1e-05,1.77284]
[1779972815252,48.17,73413.32,0.0,0.0104,1e-05,1.77133]
[1779972820287,48.17,73406.83,0.0,0.01034,1e-05,1.76233]
[1779972825323,48.16,73401.84,0.0,0.01029,1e-05,1.75543]
[1779972831366,48.16,73396.32,0.0,0.01024,1e-05,1.74791]
[1779972836403,48.16,73392.37,0.0,0.0102,1e-05,1.7425]
[1779972841440,48.16,73382.66,0.0,0.01012,1e-05,1.72947]
[1779972846473,48.16,73378.74,0.0,0.01008,1e-05,1.72425]
[1779972851511,48.16,73384.31,0.0,0.01013,1e-05,1.73157]
[1779972856543,48.16,73393.99,0.0,0.01022,1e-05,1.74429]
[1779972861578,48.16,73395.02,0.0,0.01022,1e-05,1.74548]
[1779972866612,48.16,73406.33,0.0,0.01032,1e-05,1.76037]
[1779972871648,48.16,73407.17,0.0,0.01032,1e-05,1.7598]
[1779972876683,48.16,73406.36,0.0,0.01031,1e-05,1.75845]
[1779972881718,48.16,73407.06,0.0,0.01032,1e-05,1.75912]
[1779972886756,48.15,73406.34,0.0,0.01031,1e-05,1.75795]
[1779972891788,48.15,73400.69,0.0,0.01026,1e-05,1.75021]
[1779972896823,48.15,73401.67,0.0,0.01026,1e-05,1.75135]
[1779972901859,48.15,73403.15,0.0,0.01028,1e-05,1.75315]
[1779972906894,48.15,73400.27,0.0,0.01025,1e-05,1.74913]
[1779972909915,48.15,73387.53,0.0,0.01014,1e-05,1.73214]
[1779972914949,48.15,73388.69,0.0,0.01015,1e-05,1.73361]
[1779972919985,48.15,73387.88,0.0,0.01014,1e-05,1.73246]
[1779972925020,48.15,73386.93,0.0,0.01013,1e-05,1.73112]
[1779972930068,48.15,73384.65,0.0,0.01011,1e-05,1.72801]
[1779972935105,48.15,73393.03,0.0,0.01017,1e-05,1.73761]
[1779972940135,48.15,73402.28,0.0,0.01025,1e-05,1.7497]
[1779972945171,48.15,73407.43,0.0,0.0103,1e-05,1.75635]
[1779972950209,48.14,73407.94,0.0,0.0103,1e-05,1.75677]
[1779972955286,48.14,73406.95,0.0,0.01029,1e-05,1.75519]
[1779972961280,48.14,73407.36,0.0,0.01029,1e-05,1.75543]
[1779972966316,48.14,73408.01,0.0,0.0103,1e-05,1.75601]
[1779972971354,48.14,73403.49,0.0,0.01025,1e-05,1.74967]
[1779972977393,48.14,73402.53,0.0,0.01024,1e-05,1.74813]
[1779972980417,48.14,73389.96,0.0,0.01013,1e-05,1.73128]
[1779972985450,48.14,73383.04,0.0,0.01007,1e-05,1.72209]
[1779972990487,48.14,73379.03,0.0,0.01004,1e-05,1.71678]
[1779972995519,48.14,73378.38,0.0,0.01002,1e-05,1.71455]
[1779973000554,48.14,73379.64,0.0,0.01003,1e-05,1.71622]
[1779973005595,48.14,73380.64,0.0,0.01004,1e-05,1.71753]
[1779973010630,48.14,73384.45,0.0,0.01008,1e-05,1.72253]
[1779973014333,48.14,73397.54,0.0,0.01019,1e-05,1.73979]
[1779973019692,48.14,73400.38,0.0,0.01021,1e-05,1.74339]
[1779973024728,48.13,73402.96,0.0,0.01024,1e-05,1.74664]
[1779973029762,48.13,73405.5,0.0,0.01026,1e-05,1.74978]
[1779973034797,48.13,73410.23,0.0,0.0103,1e-05,1.7559]
[1779973039834,48.13,73411.21,0.0,0.0103,1e-05,1.75698]
[1779973044868,48.13,73412.39,0.0,0.01031,1e-05,1.75832]
[1779973049903,48.13,73411.91,0.0,0.01031,1e-05,1.75743]
[1779973054938,48.13,73413.99,0.0,0.01031,1e-05,1.75854]
[1779973059972,48.13,73407.33,0.0,0.01025,1e-05,1.74943]
[1779973065010,48.13,73406.8,0.0,0.01025,1e-05,1.74855]
[1779973070045,48.12,73407.3,0.0,0.01025,1e-05,1.74905]
[1779973075080,48.12,73410.49,0.0,0.01028,1e-05,1.75314]
[1779973080115,48.12,73411.23,0.0,0.01028,1e-05,1.75395]
[1779973085151,48.12,73412.15,0.0,0.01029,1e-05,1.75501]
[1779973090184,48.12,73408.92,0.0,0.01026,1e-05,1.75053]
[1779973095222,48.12,73408.9,0.0,0.01026,1e-05,1.75039]
[1779973100258,48.12,73409.1,0.0,0.01026,1e-05,1.75054]
[1779973105301,48.12,73400.19,0.0,0.01018,1e-05,1.73863]
[1779973110335,48.12,73402.11,0.0,0.0102,1e-05,1.74118]
[1779973115368,48.12,73404.62,0.0,0.01021,1e-05,1.74311]
[1779973120404,48.12,73395.72,0.0,0.01014,1e-05,1.73133]
[1779973125438,48.12,73396.42,0.0,0.01014,1e-05,1.73227]
[1779973130475,48.12,73391.74,0.0,0.0101,1e-05,1.72606]
[1779973135507,48.12,73390.7,0.0,0.01009,1e-05,1.72467]
[1779973140551,48.12,73387.7,0.0,0.01007,1e-05,1.72069]
[1779973145584,48.12,73391.22,0.0,0.0101,1e-05,1.72528]
[1779973151625,48.12,73393.01,0.0,0.01011,1e-05,1.72751]
[1779973156662,48.12,73394.12,0.0,0.01012,1e-05,1.72886]
[1779973161696,48.12,73394.53,0.0,0.01012,1e-05,1.72928]
[1779973166733,48.12,73392.62,0.0,0.01011,1e-05,1.72664]
[1779973171764,48.12,73393.44,0.0,0.0101,1e-05,1.72623]
[1779973176801,48.12,73390.83,0.0,0.01008,1e-05,1.72269]
[1779973181836,48.12,73391.46,0.0,0.01009,1e-05,1.72343]
[1779973186871,48.11,73391.46,0.0,0.01008,1e-05,1.72333]
[1779973191905,48.11,73390.83,0.0,0.01008,1e-05,1.7224]
[1779973196940,48.11,73390.29,0.0,0.01007,1e-05,1.72158]
[1779973201982,48.11,73389.14,0.0,0.01006,1e-05,1.71997]
[1779973207022,48.11,73386.25,0.0,0.01004,1e-05,1.71608]
[1779973212067,48.11,73396.92,0.0,0.01013,1e-05,1.73007]
[1779973217103,48.11,73394.02,0.0,0.0101,1e-05,1.72607]
[1779973222138,48.11,73399.48,0.0,0.01015,1e-05,1.73311]
[1779973227172,48.11,73400.95,0.0,0.01016,1e-05,1.73487]
[1779973232208,48.11,73401.07,0.0,0.01015,1e-05,1.73349]
[1779973237245,48.11,73405.41,0.0,0.01019,1e-05,1.73903]
[1779973242279,48.11,73411.05,0.0,0.01024,1e-05,1.74632]
[1779973247312,48.1,73421.31,0.0,0.01033,1e-05,1.75971]
[1779973252356,48.1,73427.81,0.0,0.01038,1e-05,1.76805]
[1779973257391,48.1,73435.37,0.0,0.01045,1e-05,1.77787]
[1779973262422,48.1,73436.42,0.0,0.01045,1e-05,1.77886]
[1779973267457,48.1,73438.19,0.0,0.01047,1e-05,1.78085]
[1779973272492,48.09,73440.66,0.0,0.01049,1e-05,1.78381]
[1779973277529,48.09,73441.18,0.0,0.01049,1e-05,1.78413]
[1779973280539,48.09,73442.31,0.0,0.0105,1e-05,1.78551]
[1779973280587,48.09,73451.99,0.0,0.01058,1e-05,1.79863]
[1779973284421,48.09,73451.23,0.0,0.01057,1e-05,1.79731]
[1779973284576,48.09,73453.65,0.0,0.0106,1e-05,1.80053]
[1779973289611,48.09,73454.83,0.0,0.0106,1e-05,1.80165]
[1779973294647,48.09,73450.05,0.0,0.01055,1e-05,1.79324]
[1779973299682,48.08,73454.02,0.0,0.01058,1e-05,1.79825]
[1779973304717,48.08,73456.19,0.0,0.0106,1e-05,1.80073]
[1779973309752,48.08,73452.14,0.0,0.01056,1e-05,1.79473]
[1779973314787,48.08,73452.88,0.0,0.01056,1e-05,1.79529]
[1779973319822,48.07,73444.16,0.0,0.01048,1e-05,1.78298]
[1779973321839,48.07,73431.28,0.0,0.01036,1e-05,1.76544]
[1779973325881,48.08,73414.84,0.0,0.01022,1e-05,1.74388]
[1779973330922,48.08,73414.25,0.0,0.01022,1e-05,1.74367]
[1779973336617,48.08,73409.46,0.0,0.01018,1e-05,1.7382]
[1779973341993,48.09,73409.95,0.0,0.01019,1e-05,1.73935]
[1779973347029,48.09,73410.65,0.0,0.01021,1e-05,1.74191]
[1779973352082,48.11,73405.67,0.0,0.01018,1e-05,1.73676]
[1779973355089,48.12,73394.05,0.0,0.01009,1e-05,1.72375]
[1779973360126,48.13,73384.49,0.0,0.01002,1e-05,1.713]
[1779973365161,48.13,73377.58,0.0,0.00997,1e-05,1.70474]
[1779973370196,48.15,73376.11,0.0,0.00998,1e-05,1.70595]
[1779973375231,48.17,73375.47,0.0,0.00999,1e-05,1.70823]
[1779973380267,48.18,73374.65,0.0,0.01,1e-05,1.71024]
[1779973385318,48.2,73386.02,0.0,0.01012,1e-05,1.72825]
[1779973390337,48.21,73380.95,0.0,0.0101,1e-05,1.72451]
[1779973395371,48.23,73373.84,0.0,0.01006,1e-05,1.71814]
[1779973400408,48.24,73370.85,0.0,0.01005,1e-05,1.71664]
[1779973405446,48.26,73365.23,0.0,0.01002,1e-05,1.71227]
[1779973411484,48.28,73361.47,0.0,0.01001,1e-05,1.71018]
[1779973416519,48.29,73356.04,0.0,0.00998,1e-05,1.70549]
[1779973421556,48.3,73355.34,0.0,0.00999,1e-05,1.70756]
[1779973422147,48.3,73355.34,0.0,0.00999,1e-05,1.70756]
[1779973422562,48.31,73345.33,0.0,0.00991,1e-05,1.69511]
[1779973423870,48.31,73345.33,0.0,0.00991,1e-05,1.69511]
[1779973423969,48.31,73332.41,0.0,0.00981,1e-05,1.67959]
[1779973429615,48.33,73338.05,0.0,0.00988,1e-05,1.69065]
[1779973434650,48.35,73340.01,0.0,0.00991,1e-05,1.69584]
[1779973439684,48.35,73341.47,0.0,0.00993,1e-05,1.69871]
[1779973443712,48.35,73330.39,0.0,0.00984,1e-05,1.68486]
[1779973448747,48.36,73329.64,0.0,0.00985,1e-05,1.68536]
[1779973453782,48.38,73328.66,0.0,0.00986,1e-05,1.68717]
[1779973458817,48.39,73330.23,0.0,0.00989,1e-05,1.69223]
[1779973462849,48.41,73345.77,0.0,0.01004,1e-05,1.71482]
[1779973467882,48.42,73353.2,0.0,0.01012,1e-05,1.72739]
[1779973472916,48.43,73353.69,0.0,0.01014,1e-05,1.72938]
[1779973477952,48.45,73353.35,0.0,0.01015,1e-05,1.73165]
[1779973479966,48.45,73364.85,0.0,0.01026,1e-05,1.74792]
[1779973485001,48.47,73364.26,0.0,0.01027,1e-05,1.74973]
[1779973490037,48.48,73370.4,0.0,0.01035,1e-05,1.7605]
[1779973495072,48.49,73373.53,0.0,0.01039,1e-05,1.76724]
[1779973500110,48.51,73374.73,0.0,0.01042,1e-05,1.77143]
[1779973505141,48.52,73375.95,0.0,0.01045,1e-05,1.77568]
[1779973510178,48.53,73365.89,0.0,0.01038,1e-05,1.76486]
[1779973516225,48.55,73362.26,0.0,0.01036,1e-05,1.76272]
[1779973521256,48.56,73360.25,0.0,0.01037,1e-05,1.76323]
[1779973526289,48.57,73356.82,0.0,0.01035,1e-05,1.76077]
[1779973531328,48.59,73362.89,0.0,0.01041,1e-05,1.77004]
[1779973535353,48.6,73374.11,0.0,0.01053,1e-05,1.78706]
[1779973540389,48.61,73376.54,0.0,0.01056,1e-05,1.79271]
[1779973546432,48.62,73376.76,0.0,0.01058,1e-05,1.79584]
[1779973551464,48.63,73377.24,0.0,0.0106,1e-05,1.79881]
[1779973556499,48.65,73369.71,0.0,0.01055,1e-05,1.79095]
[1779973561534,48.66,73359.83,0.0,0.01048,1e-05,1.78002]
[1779973566569,48.67,73355.79,0.0,0.01046,1e-05,1.77701]
[1779973571605,48.68,73353.21,0.0,0.01045,1e-05,1.77594]
[1779973576639,48.69,73354.04,0.0,0.01048,1e-05,1.77942]
[1779973581675,48.71,73351.8,0.0,0.01047,1e-05,1.77877]
[1779973586713,48.72,73339.66,0.0,0.01038,1e-05,1.76491]
[1779973591744,48.73,73341.16,0.0,0.0104,1e-05,1.76795]
[1779973596780,48.74,73344.67,0.0,0.01045,1e-05,1.77509]
[1779973601814,48.75,73345.29,0.0,0.01047,1e-05,1.77835]
[1779973606850,48.76,73343.29,0.0,0.01047,1e-05,1.7776]
[1779973611885,48.78,73341.75,0.0,0.01047,1e-05,1.77792]
[1779973616920,48.79,73340.14,0.0,0.01047,1e-05,1.77815]
[1779973621956,48.8,73339.6,0.0,0.01048,1e-05,1.77981]
[1779973626994,48.81,73328.66,0.0,0.0104,1e-05,1.76761]
[1779973632037,48.82,73307.82,0.0,0.01024,1e-05,1.7425]
[1779973636067,48.84,73295.66,0.0,0.01015,1e-05,1.72868]
[1779973639738,48.84,73293.27,0.0,0.01014,1e-05,1.72718]
[1779973640097,48.84,73277.17,0.0,0.01,1e-05,1.70627]
[1779973641580,48.85,73282.24,0.0,0.01005,1e-05,1.71397]
[1779973642109,48.85,73283.15,0.0,0.01006,1e-05,1.7157]
[1779973647147,48.86,73282.34,0.0,0.01007,1e-05,1.71687]
[1779973652178,48.88,73278.06,0.0,0.01004,1e-05,1.71269]
[1779973657213,48.89,73278.69,0.0,0.01007,1e-05,1.71625]
[1779973662248,48.91,73279.12,0.0,0.01009,1e-05,1.72004]
[1779973667283,48.92,73276.99,0.0,0.01008,1e-05,1.71885]
[1779973672321,48.93,73271.04,0.0,0.01006,1e-05,1.71434]
[1779973677356,48.95,73275.34,0.0,0.01011,1e-05,1.72205]
[1779973682397,48.96,73275.32,0.0,0.01013,1e-05,1.72515]
[1779973687429,48.97,73278.57,0.0,0.01017,1e-05,1.73141]
[1779973692465,48.98,73278.33,0.0,0.01018,1e-05,1.73361]
[1779973697501,49.0,73280.12,0.0,0.01021,1e-05,1.73795]
[1779973702534,49.01,73269.73,0.0,0.01014,1e-05,1.72688]
[1779973709251,49.03,73270.0,0.0,0.01017,1e-05,1.73076]
[1779973714621,49.04,73269.39,0.0,0.01017,1e-05,1.73109]
[1779973719655,49.06,73261.28,0.0,0.01012,1e-05,1.72364]
[1779973729399,49.08,73256.93,0.0,0.01011,1e-05,1.72269]
[1779973734759,49.09,73257.66,0.0,0.01014,1e-05,1.72623]
[1779973739471,49.11,73268.94,0.0,0.01025,1e-05,1.74341]
[1779973744831,49.12,73279.53,0.0,0.01036,1e-05,1.75969]
[1779973749863,49.13,73271.8,0.0,0.01031,1e-05,1.75186]
[1779973754900,49.14,73272.55,0.0,0.01033,1e-05,1.75526]
[1779973756914,49.14,73259.29,0.0,0.01022,1e-05,1.73837]
[1779973761954,49.16,73259.16,0.0,0.01024,1e-05,1.74073]
[1779973766988,49.17,73258.97,0.0,0.01025,1e-05,1.74297]
[1779973773027,49.19,73262.7,0.0,0.0103,1e-05,1.7494]
[1779973775050,49.19,73247.5,0.0,0.01017,1e-05,1.73057]
[1779973780081,49.2,73248.05,0.0,0.01019,1e-05,1.73387]
[1779973785116,49.22,73242.55,0.0,0.01016,1e-05,1.72928]
[1779973790150,49.23,73236.22,0.0,0.01012,1e-05,1.72316]
[1779973795186,49.34,73235.19,0.0,0.01025,1e-05,1.74258]
[1779973801233,49.48,73238.09,0.0,0.01046,1e-05,1.77378]
[1779973806266,49.51,73237.96,0.0,0.0105,1e-05,1.77952]
[1779973811304,49.52,73237.23,0.0,0.01051,1e-05,1.7806]
[1779973816334,49.53,73229.6,0.0,0.01046,1e-05,1.77259]
[1779973821369,49.58,73228.91,0.0,0.01051,1e-05,1.7807]
[1779973826410,49.61,73233.4,0.0,0.01059,1e-05,1.79254]
[1779973831441,49.61,73234.96,0.0,0.01061,1e-05,1.79468]
[1779973836476,49.62,73234.56,0.0,0.01062,1e-05,1.79639]
[1779973841511,49.63,73234.45,0.0,0.01063,1e-05,1.79811]
[1779973846547,49.64,73228.98,0.0,0.0106,1e-05,1.79274]
[1779973851582,49.65,73231.53,0.0,0.01063,1e-05,1.798]
[1779973856619,49.66,73232.23,0.0,0.01065,1e-05,1.80078]
[1779973861651,49.67,73233.83,0.0,0.01068,1e-05,1.80475]
[1779973866687,49.68,73231.81,0.0,0.01067,1e-05,1.80385]
[1779973871763,49.69,73230.17,0.0,0.01067,1e-05,1.80345]
[1779973873749,49.69,73212.19,0.0,0.01051,1e-05,1.78]
[1779973878784,49.7,73214.08,0.0,0.01054,1e-05,1.78449]
[1779973883819,49.71,73216.78,0.0,0.01058,1e-05,1.79004]
[1779973888857,49.72,73220.96,0.0,0.01063,1e-05,1.79755]
[1779973893899,49.73,73222.46,0.0,0.01065,1e-05,1.79968]
[1779973898927,49.74,73228.09,0.0,0.01071,1e-05,1.80918]
[1779973903970,49.75,73236.43,0.0,0.0108,1e-05,1.82225]
[1779973909004,49.76,73243.8,0.0,0.01087,1e-05,1.83386]
[1779973914040,49.77,73246.87,0.0,0.01091,1e-05,1.83962]
[1779973919075,49.78,73249.9,0.0,0.01095,1e-05,1.84524]
[1779973924111,49.78,73246.68,0.0,0.01093,1e-05,1.84235]
[1779973926127,49.79,73233.71,0.0,0.01082,1e-05,1.82547]
[1779973931162,49.8,73228.79,0.0,0.01079,1e-05,1.82086]
[1779973936249,49.8,73234.08,0.0,0.01084,1e-05,1.82925]
[1779973937036,49.8,73234.08,0.0,0.01084,1e-05,1.82925]
[1779973937216,49.8,73230.96,0.0,0.01082,1e-05,1.82538]
[1779973940039,49.81,73228.89,0.0,0.01081,1e-05,1.82358]
[1779973940241,49.81,73229.82,0.0,0.01082,1e-05,1.82516]
[1779973945271,49.82,73233.58,0.0,0.01086,1e-05,1.8318]
[1779973950307,49.83,73235.86,0.0,0.01089,1e-05,1.83642]
[1779973955341,49.83,73235.68,0.0,0.01089,1e-05,1.83627]
[1779973960376,49.83,73235.94,0.0,0.01089,1e-05,1.83583]
[1779973965412,49.82,73237.73,0.0,0.0109,1e-05,1.83686]
[1779973970448,49.82,73238.26,0.0,0.01089,1e-05,1.83621]
[1779973975482,49.81,73238.83,0.0,0.01089,1e-05,1.83563]
[1779973980516,49.82,73239.4,0.0,0.0109,1e-05,1.83742]
[1779973985551,49.82,73239.64,0.0,0.01091,1e-05,1.83932]
[1779973990585,49.83,73237.72,0.0,0.01091,1e-05,1.83831]
[1779973995621,49.84,73239.37,0.0,0.01093,1e-05,1.84213]
[1779974000656,49.84,73240.72,0.0,0.01094,1e-05,1.84317]
[1779974005691,49.83,73234.53,0.0,0.01087,1e-05,1.83348]
[1779974010726,49.82,73236.68,0.0,0.01089,1e-05,1.83509]
[1779974015760,49.82,73239.08,0.0,0.01089,1e-05,1.83559]
[1779974020797,49.81,73241.86,0.0,0.01091,1e-05,1.83805]
[1779974025831,49.8,73241.67,0.0,0.0109,1e-05,1.83649]
[1779974031530,49.79,73240.82,0.0,0.01088,1e-05,1.83379]
[1779974036908,49.79,73236.12,0.0,0.01083,1e-05,1.82621]
[1779974041943,49.78,73236.38,0.0,0.01082,1e-05,1.82531]
[1779974046982,49.78,73234.88,0.0,0.0108,1e-05,1.82204]
[1779974052018,49.77,73231.98,0.0,0.01076,1e-05,1.81692]
[1779974057052,49.76,73231.3,0.0,0.01075,1e-05,1.81502]
[1779974062086,49.76,73229.5,0.0,0.01073,1e-05,1.81139]
[1779974069141,49.75,73228.12,0.0,0.0107,1e-05,1.80787]
[1779974074170,49.71,73226.1,0.0,0.01063,1e-05,1.79635]
[1779974079207,49.71,73223.71,0.0,0.0106,1e-05,1.79209]
[1779974084244,49.7,73221.64,0.0,0.01057,1e-05,1.78829]
[1779974090284,49.69,73223.05,0.0,0.01058,1e-05,1.78894]
[1779974095318,49.69,73215.88,0.0,0.01051,1e-05,1.77856]
[1779974101364,49.68,73218.99,0.0,0.01053,1e-05,1.78144]
[1779974104810,49.68,73221.54,0.0,0.01055,1e-05,1.78445]
[1779974104898,49.68,73207.89,0.0,0.01043,1e-05,1.76633]
[1779974107409,49.68,73193.05,0.0,0.0103,1e-05,1.74674]
[1779974108405,49.68,73193.05,0.0,0.0103,1e-05,1.74674]
[1779974108431,49.68,73192.86,0.0,0.01029,1e-05,1.74629]
[1779974113456,49.68,73183.92,0.0,0.01021,1e-05,1.73426]
[1779974118497,49.67,73181.0,0.0,0.01019,1e-05,1.7302]
[1779974123527,49.67,73172.57,0.0,0.01011,1e-05,1.71904]
[1779974128562,49.67,73164.95,0.0,0.01005,1e-05,1.70904]
[1779974133808,49.67,73164.79,0.0,0.01004,1e-05,1.70726]
[1779974133882,49.67,73155.13,0.0,0.00995,1e-05,1.69493]
[1779974135495,49.67,73155.13,0.0,0.00995,1e-05,1.69488]
[1779974135612,49.67,73153.28,0.0,0.00994,1e-05,1.69252]
[1779974140647,49.67,73156.88,0.0,0.00997,1e-05,1.69699]
[1779974143674,49.67,73169.7,0.0,0.01007,1e-05,1.71303]
[1779974148703,49.66,73167.49,0.0,0.01004,1e-05,1.70835]
[1779974153739,49.65,73161.44,0.0,0.00998,1e-05,1.69954]
[1779974155755,49.65,73145.72,0.0,0.00985,1e-05,1.67966]
[1779974157596,49.65,73143.51,0.0,0.00984,1e-05,1.67716]
[1779974157776,49.65,73135.01,0.0,0.00977,1e-05,1.66654]
[1779974159530,49.65,73140.11,0.0,0.00981,1e-05,1.67297]
[1779974159783,49.65,73141.19,0.0,0.00982,1e-05,1.67437]
[1779974162804,49.65,73157.36,0.0,0.00995,1e-05,1.69484]
[1779974166861,49.65,73171.7,0.0,0.01007,1e-05,1.713]
[1779974168827,49.65,73171.82,0.0,0.01007,1e-05,1.71296]
[1779974168892,49.65,73195.51,0.0,0.01027,1e-05,1.74344]
[1779974172494,49.65,73200.64,0.0,0.01032,1e-05,1.74988]
[1779974172894,49.65,73197.41,0.0,0.01029,1e-05,1.74559]
[1779974177927,49.65,73199.87,0.0,0.01031,1e-05,1.74845]
[1779974181961,49.65,73187.98,0.0,0.0102,1e-05,1.73274]
[1779974186997,49.65,73171.45,0.0,0.01006,1e-05,1.71124]
[1779974192685,49.65,73171.22,0.0,0.01005,1e-05,1.70946]
[1779974192701,49.65,73191.51,0.0,0.01022,1e-05,1.73547]
[1779974198088,49.64,73190.46,0.0,0.01021,1e-05,1.73375]
[1779974199216,49.64,73190.46,0.0,0.01021,1e-05,1.73375]
[1779974199311,49.64,73185.59,0.0,0.01017,1e-05,1.72741]
[1779974205136,49.64,73185.56,0.0,0.01017,1e-05,1.72701]
[1779974210175,49.64,73189.31,0.0,0.0102,1e-05,1.73156]
[1779974215210,49.64,73188.28,0.0,0.01019,1e-05,1.72989]
[1779974219235,49.64,73199.71,0.0,0.01028,1e-05,1.74437]
[1779974224272,49.63,73195.3,0.0,0.01024,1e-05,1.73822]
[1779974225178,49.63,73195.3,0.0,0.01024,1e-05,1.73822]
[1779974225289,49.63,73173.1,0.0,0.01005,1e-05,1.70959]
[1779974227298,49.63,73161.56,0.0,0.00995,1e-05,1.69486]
[1779974228679,49.63,73161.56,0.0,0.00995,1e-05,1.69486]
[1779974228778,49.63,73150.62,0.0,0.00986,1e-05,1.68103]
[1779974234342,49.63,73146.26,0.0,0.00983,1e-05,1.67566]
[1779974239379,49.63,73148.2,0.0,0.00984,1e-05,1.6782]
[1779974244414,49.63,73158.29,0.0,0.00993,1e-05,1.69097]
[1779974249451,49.63,73166.19,0.0,0.00999,1e-05,1.70098]
[1779974254484,49.63,73164.35,0.0,0.00997,1e-05,1.69721]
[1779974259522,49.63,73164.73,0.0,0.00997,1e-05,1.69771]
[1779974264554,49.63,73165.55,0.0,0.00998,1e-05,1.6988]
[1779974269595,49.64,73154.93,0.0,0.00989,1e-05,1.68541]
[1779974274629,49.64,73152.44,0.0,0.00987,1e-05,1.68243]
[1779974279663,49.64,73148.75,0.0,0.00984,1e-05,1.67799]
[1779974284697,49.64,73146.23,0.0,0.00982,1e-05,1.67496]
[1779974289736,49.64,73135.4,0.0,0.00974,1e-05,1.66152]
[1779974290739,49.64,73121.73,0.0,0.00962,1e-05,1.64457]
[1779974295775,49.64,73121.53,0.0,0.00962,1e-05,1.64467]
[1779974298802,49.64,73133.34,0.0,0.00972,1e-05,1.65948]
[1779974301822,49.64,73116.87,0.0,0.00959,1e-05,1.6392]
[1779974306860,49.64,73122.48,0.0,0.00964,1e-05,1.64655]
[1779974311894,49.65,73127.97,0.0,0.00968,1e-05,1.65234]
[1779974316930,49.65,73126.11,0.0,0.00966,1e-05,1.65034]
[1779974321963,49.65,73126.26,0.0,0.00967,1e-05,1.65083]
[1779974327002,49.65,73125.58,0.0,0.00966,1e-05,1.65023]
[1779974332037,49.65,73126.08,0.0,0.00967,1e-05,1.65115]
[1779974337068,49.65,73127.34,0.0,0.00968,1e-05,1.65303]
[1779974342102,49.66,73127.53,0.0,0.00968,1e-05,1.65355]
[1779974346138,49.66,73144.66,0.0,0.00983,1e-05,1.67516]
[1779974351168,49.66,73150.2,0.0,0.00987,1e-05,1.6822]
[1779974356206,49.66,73150.91,0.0,0.00988,1e-05,1.68311]
[1779974361238,49.66,73154.27,0.0,0.00991,1e-05,1.68734]
[1779974366275,49.66,73144.87,0.0,0.00983,1e-05,1.67556]
[1779974371311,49.66,73144.88,0.0,0.00982,1e-05,1.67429]
[1779974376345,49.66,73145.91,0.0,0.00983,1e-05,1.67569]
[1779974381380,49.66,73147.06,0.0,0.00984,1e-05,1.67724]
[1779974386415,49.66,73135.78,0.0,0.00975,1e-05,1.66323]
[1779974391450,49.66,73140.23,0.0,0.00979,1e-05,1.66899]
[1779974396485,49.66,73138.23,0.0,0.00977,1e-05,1.66665]
[1779974401523,49.66,73123.9,0.0,0.00966,1e-05,1.64898]
[1779974406558,49.66,73129.73,0.0,0.00971,1e-05,1.6565]
[1779974411590,49.67,73128.19,0.0,0.00969,1e-05,1.65482]
[1779974416625,49.67,73130.2,0.0,0.00971,1e-05,1.65753]
[1779974421660,49.67,73131.5,0.0,0.00972,1e-05,1.6593]
[1779974426697,49.67,73128.96,0.0,0.0097,1e-05,1.65632]
[1779974431739,49.67,73128.19,0.0,0.00969,1e-05,1.65425]
[1779974439789,49.67,73128.05,0.0,0.00969,1e-05,1.65444]
[1779974444838,49.67,73128.19,0.0,0.0097,1e-05,1.65482]
[1779974449859,49.67,73128.52,0.0,0.0097,1e-05,1.65539]
[1779974454895,49.67,73128.1,0.0,0.0097,1e-05,1.65504]
[1779974459929,49.68,73127.3,0.0,0.00969,1e-05,1.65423]
[1779974462617,49.68,73127.3,0.0,0.00969,1e-05,1.65423]
[1779974462657,49.68,73126.69,0.0,0.00969,1e-05,1.65355]
[1779974463552,49.68,73126.69,0.0,0.00969,1e-05,1.65355]
[1779974463612,49.68,73126.69,0.0,0.00969,1e-05,1.65362]
[1779974465978,49.68,73109.13,0.0,0.00955,1e-05,1.63195]
[1779974472019,49.68,73103.98,0.0,0.00951,1e-05,1.6261]
[1779974474014,49.68,73103.98,0.0,0.00951,1e-05,1.6262]
[1779974474083,49.68,73099.26,0.0,0.00947,1e-05,1.62052]
[1779974475418,49.68,73099.26,0.0,0.00947,1e-05,1.62072]
[1779974476051,49.68,73104.85,0.0,0.00952,1e-05,1.62756]
[1779974481084,49.68,73095.23,0.0,0.00944,1e-05,1.61623]
[1779974486118,49.69,73095.55,0.0,0.00945,1e-05,1.61733]
[1779974491154,49.69,73096.04,0.0,0.00945,1e-05,1.61718]
[1779974496189,49.69,73095.2,0.0,0.00945,1e-05,1.61675]
[1779974501224,49.7,73095.94,0.0,0.00946,1e-05,1.61826]
[1779974506259,49.7,73105.63,0.0,0.00954,1e-05,1.63068]
[1779974512301,49.7,73106.44,0.0,0.00955,1e-05,1.63233]
[1779974517336,49.71,73110.59,0.0,0.00959,1e-05,1.63796]
[1779974522373,49.71,73100.96,0.0,0.00951,1e-05,1.62667]
[1779974527406,49.71,73099.51,0.0,0.00951,1e-05,1.62563]
[1779974532443,49.72,73087.61,0.0,0.00941,1e-05,1.61166]
[1779974537478,49.72,73083.29,0.0,0.00938,1e-05,1.607]
[1779974540216,49.72,73082.68,0.0,0.00938,1e-05,1.60641]
[1779974540304,49.72,73073.06,0.0,0.0093,1e-05,1.59492]
[1779974543974,49.72,73081.28,0.0,0.00937,1e-05,1.60534]
[1779974543978,49.73,73080.93,0.0,0.00937,1e-05,1.60506]
[1779974549564,49.75,73080.19,0.0,0.0094,1e-05,1.60898]
[1779974555309,49.76,73080.18,0.0,0.0094,1e-05,1.60847]
[1779974560644,49.76,73092.38,0.0,0.0095,1e-05,1.62415]
[1779974565677,49.76,73088.63,0.0,0.00947,1e-05,1.62001]
[1779974570712,49.77,73086.11,0.0,0.00945,1e-05,1.61742]
[1779974576203,49.77,73086.67,0.0,0.00946,1e-05,1.6186]
[1779974576234,49.77,73085.01,0.0,0.00945,1e-05,1.6167]
[1779974581789,49.77,73076.28,0.0,0.00939,1e-05,1.60687]
[1779974584275,49.77,73075.03,0.0,0.00938,1e-05,1.60549]
[1779974584354,49.78,73071.19,0.0,0.00935,1e-05,1.60113]
[1779974589845,49.78,73074.44,0.0,0.00938,1e-05,1.60577]
[1779974594886,49.78,73077.67,0.0,0.00941,1e-05,1.61049]
[1779974599916,49.79,73076.67,0.0,0.0094,1e-05,1.60978]
[1779974604951,49.79,73072.88,0.0,0.00938,1e-05,1.60583]
[1779974609987,49.79,73074.18,0.0,0.00939,1e-05,1.60808]
[1779974615021,49.8,73063.82,0.0,0.00931,1e-05,1.59506]
[1779974620057,49.8,73060.49,0.0,0.00929,1e-05,1.59173]
[1779974625098,49.81,73067.18,0.0,0.00935,1e-05,1.60059]
[1779974630128,49.81,73067.69,0.0,0.00936,1e-05,1.60197]
[1779974635164,49.82,73068.39,0.0,0.00937,1e-05,1.60358]
[1779974640198,49.82,73069.11,0.0,0.00938,1e-05,1.60521]
[1779974645234,49.82,73066.84,0.0,0.00936,1e-05,1.60322]
[1779974649265,49.83,73054.46,0.0,0.00927,1e-05,1.58912]
[1779974654298,49.83,73049.54,0.0,0.00924,1e-05,1.58415]
[1779974659333,49.84,73048.93,0.0,0.00924,1e-05,1.58418]
[1779974664368,49.84,73052.86,0.0,0.00928,1e-05,1.5898]
[1779974668789,49.85,73053.07,0.0,0.00928,1e-05,1.59076]
[1779974669403,49.85,73054.36,0.0,0.00929,1e-05,1.59248]
[1779974672462,49.85,73055.98,0.0,0.00931,1e-05,1.5946]
[1779974672562,49.85,73055.69,0.0,0.0093,1e-05,1.59342]
[1779974678469,49.86,73061.09,0.0,0.00935,1e-05,1.6009]
[1779974683502,49.86,73061.02,0.0,0.00936,1e-05,1.60161]
[1779974688536,49.87,73063.59,0.0,0.00938,1e-05,1.60549]
[1779974693572,49.87,73071.51,0.0,0.00945,1e-05,1.61579]
[1779974698608,49.87,73073.7,0.0,0.00947,1e-05,1.61904]
[1779974701978,49.87,73069.66,0.0,0.00944,1e-05,1.61425]
[1779974702017,49.87,73039.08,0.0,0.0092,1e-05,1.57772]
[1779974704665,49.88,73026.89,0.0,0.00911,1e-05,1.56361]
[1779974708807,49.88,73034.15,0.0,0.00917,1e-05,1.57282]
[1779974708891,49.88,73028.02,0.0,0.00912,1e-05,1.56573]
[1779974714737,49.89,73035.3,0.0,0.00918,1e-05,1.57551]
[1779974719771,49.89,73028.74,0.0,0.00914,1e-05,1.56865]
[1779974721784,49.9,73016.27,0.0,0.00905,1e-05,1.55431]
[1779974726819,49.9,73012.74,0.0,0.00903,1e-05,1.55121]
[1779974728881,49.9,72929.26,0.0,0.00841,1e-05,1.45573]
[1779974730875,49.92,72896.26,0.0,0.0082,1e-05,1.42298]
[1779974731941,49.92,72896.26,0.0,0.0082,1e-05,1.42298]
[1779974731991,49.92,72904.84,0.0,0.00825,1e-05,1.43118]
[1779974734930,49.92,72918.08,0.0,0.00834,1e-05,1.44582]
[1779974735932,49.92,72929.46,0.0,0.00843,1e-05,1.45851]
[1779974740967,49.92,72927.93,0.0,0.00842,1e-05,1.4568]
[1779974746001,49.92,72923.87,0.0,0.00839,1e-05,1.45227]
[1779974751040,49.92,72923.14,0.0,0.00838,1e-05,1.45145]
[1779974756077,49.92,72922.78,0.0,0.00838,1e-05,1.45105]
[1779974761107,49.92,72922.12,0.0,0.00837,1e-05,1.45032]
[1779974765156,49.92,72944.38,0.0,0.00853,1e-05,1.47527]
[1779974766152,49.92,72961.33,0.0,0.00866,1e-05,1.4945]
[1779974766953,49.92,72961.33,0.0,0.00866,1e-05,1.4945]
[1779974767159,49.92,72967.81,0.0,0.00871,1e-05,1.50191]
[1779974768166,49.92,72979.62,0.0,0.0088,1e-05,1.51548]
[1779974773204,49.92,72976.64,0.0,0.00877,1e-05,1.51204]
[1779974778241,49.93,72973.13,0.0,0.00875,1e-05,1.50829]
[1779974783272,49.93,72972.78,0.0,0.00876,1e-05,1.5093]
[1779974788307,49.94,72974.6,0.0,0.00878,1e-05,1.51275]
[1779974793342,49.95,72971.29,0.0,0.00876,1e-05,1.50903]
[1779974799384,49.96,72971.77,0.0,0.00877,1e-05,1.51123]
[1779974804419,49.97,72978.33,0.0,0.00883,1e-05,1.52016]
[1779974805749,49.97,72976.99,0.0,0.00882,1e-05,1.51887]
[1779974806434,49.97,72972.63,0.0,0.00879,1e-05,1.51411]
[1779974811470,49.98,72973.31,0.0,0.0088,1e-05,1.51599]
[1779974814490,49.98,72991.44,0.0,0.00894,1e-05,1.53781]
[1779974815496,49.98,73011.82,0.0,0.0091,1e-05,1.56196]
[1779974816360,49.98,73011.82,0.0,0.0091,1e-05,1.56196]
[1779974816503,49.98,73012.46,0.0,0.00911,1e-05,1.56291]
[1779974820750,49.99,73003.84,0.0,0.00904,1e-05,1.55333]
[1779974821539,49.99,72996.54,0.0,0.00899,1e-05,1.54517]
[1779974826574,50.0,72995.15,0.0,0.00899,1e-05,1.54466]
[1779974831609,50.0,73005.01,0.0,0.00907,1e-05,1.55734]
[1779974833622,50.0,73024.57,0.0,0.00923,1e-05,1.58093]
[1779974838693,50.01,73034.29,0.0,0.00931,1e-05,1.59323]
[1779974839678,50.01,73045.47,0.0,0.00939,1e-05,1.60668]
[1779974844701,50.01,73052.01,0.0,0.00945,1e-05,1.61549]
[1779974845707,50.01,73064.85,0.0,0.00956,1e-05,1.63121]
[1779974850743,50.03,73071.32,0.0,0.00962,1e-05,1.64158]
[1779974855780,50.03,73075.73,0.0,0.00965,1e-05,1.64597]
[1779974860815,50.03,73086.28,0.0,0.00974,1e-05,1.65932]
[1779974865849,50.03,73088.11,0.0,0.00976,1e-05,1.66182]
[1779974870883,50.03,73092.77,0.0,0.0098,1e-05,1.66774]
[1779974875919,50.03,73088.54,0.0,0.00976,1e-05,1.66269]
[1779974877425,50.03,73088.54,0.0,0.00976,1e-05,1.66269]
[1779974877529,50.03,73088.84,0.0,0.00977,1e-05,1.66314]
[1779974882968,50.03,73087.08,0.0,0.00975,1e-05,1.66117]
[1779974887808,50.04,73071.29,0.0,0.00963,1e-05,1.64196]
[1779974892039,50.04,73059.11,0.0,0.00953,1e-05,1.62742]
[1779974892883,50.04,73059.11,0.0,0.00953,1e-05,1.62742]
[1779974893039,50.04,73057.61,0.0,0.00952,1e-05,1.62569]
[1779974898073,50.04,73054.61,0.0,0.0095,1e-05,1.6226]
[1779974903107,50.04,73059.81,0.0,0.00955,1e-05,1.6294]
[1779974908143,50.05,73059.89,0.0,0.00955,1e-05,1.62999]
[1779974913178,50.05,73053.84,0.0,0.0095,1e-05,1.62181]
[1779974918214,50.05,73055.58,0.0,0.00951,1e-05,1.62451]
[1779974923247,50.06,73056.43,0.0,0.00953,1e-05,1.6261]
[1779974928286,50.06,73057.52,0.0,0.00954,1e-05,1.62787]
[1779974933319,50.06,73048.72,0.0,0.00947,1e-05,1.61771]
[1779974938357,50.07,73048.3,0.0,0.00947,1e-05,1.61784]
[1779974943390,50.07,73060.08,0.0,0.00957,1e-05,1.63278]
[1779974948424,50.07,73065.68,0.0,0.00962,1e-05,1.6401]
[1779974953461,50.07,73064.95,0.0,0.00961,1e-05,1.63965]
[1779974958494,50.08,73071.39,0.0,0.00967,1e-05,1.64802]
[1779974962521,50.08,73059.11,0.0,0.00957,1e-05,1.63315]
[1779974967561,50.08,73064.55,0.0,0.00962,1e-05,1.64018]
[1779974970580,50.08,73053.05,0.0,0.00953,1e-05,1.62612]
[1779974975640,50.08,73052.11,0.0,0.00951,1e-05,1.62363]
[1779974975658,50.08,73040.67,0.0,0.00942,1e-05,1.60976]
[1779974977069,50.08,73040.67,0.0,0.00942,1e-05,1.60976]
[1779974977643,50.08,73039.87,0.0,0.00941,1e-05,1.60879]
[1779974979759,50.08,73039.48,0.0,0.00941,1e-05,1.60832]
[1779974979860,50.08,73047.98,0.0,0.00948,1e-05,1.61861]
[1779974985705,50.08,73054.83,0.0,0.00953,1e-05,1.62695]
[1779974990738,50.08,73064.45,0.0,0.00961,1e-05,1.6387]
[1779974995770,50.08,73062.37,0.0,0.00959,1e-05,1.63616]
[1779975000816,50.08,73062.82,0.0,0.0096,1e-05,1.63671]
[1779975001817,50.08,73032.09,0.0,0.00935,1e-05,1.59942]
[1779975002879,50.08,73032.09,0.0,0.00935,1e-05,1.59942]
[1779975002923,50.08,73011.17,0.0,0.00919,1e-05,1.57443]
[1779975006857,50.08,73032.56,0.0,0.00936,1e-05,1.59999]
[1779975008425,50.08,73024.57,0.0,0.00929,1e-05,1.5904]
[1779975008866,50.08,73020.82,0.0,0.00926,1e-05,1.58592]
[1779975013157,50.08,73023.16,0.0,0.00928,1e-05,1.58871]
[1779975013900,50.08,73016.72,0.0,0.00923,1e-05,1.58103]
[1779975015915,50.08,73028.2,0.0,0.00932,1e-05,1.59475]
[1779975019951,50.08,73014.39,0.0,0.00921,1e-05,1.57826]
[1779975022967,50.08,73000.29,0.0,0.0091,1e-05,1.56156]
[1779975027064,50.08,72969.41,0.0,0.00887,1e-05,1.52549]
[1779975030039,50.08,72982.07,0.0,0.00896,1e-05,1.5402]
[1779975035114,50.08,72974.6,0.0,0.0089,1e-05,1.53022]
[1779975036096,50.08,72989.05,0.0,0.00901,1e-05,1.54705]
[1779975041157,50.08,72992.65,0.0,0.00904,1e-05,1.55127]
[1779975044163,50.08,72975.34,0.0,0.00891,1e-05,1.53108]
[1779975047185,50.08,72989.0,0.0,0.00901,1e-05,1.547]
[1779975052219,50.08,72987.04,0.0,0.00899,1e-05,1.5447]
[1779975058029,50.08,72993.36,0.0,0.00904,1e-05,1.5521]
[1779975063298,50.08,73004.47,0.0,0.00913,1e-05,1.56519]
[1779975064304,50.08,73026.88,0.0,0.0093,1e-05,1.59184]
[1779975068126,50.08,72991.48,0.0,0.00903,1e-05,1.5499]
[1779975073382,50.08,72990.44,0.0,0.00902,1e-05,1.54891]
[1779975078198,50.08,72968.78,0.0,0.00886,1e-05,1.52417]
[1779975081439,50.08,72955.42,0.0,0.00876,1e-05,1.50879]
[1779975084453,50.08,72972.31,0.0,0.00889,1e-05,1.52826]
[1779975089493,50.08,72974.49,0.0,0.0089,1e-05,1.53079]
[1779975092509,50.08,72963.48,0.0,0.00881,1e-05,1.51677]
[1779975093518,50.08,72952.35,0.0,0.00873,1e-05,1.504]
[1779975098585,50.08,72947.06,0.0,0.00869,1e-05,1.49796]
[1779975100585,50.08,72927.51,0.0,0.00855,1e-05,1.4758]
[1779975102604,50.08,72913.85,0.0,0.00845,1e-05,1.46048]
[1779975107630,50.08,72914.48,0.0,0.00845,1e-05,1.46118]
[1779975112663,50.08,72910.75,0.0,0.00843,1e-05,1.45702]
[1779975114678,50.08,72898.79,0.0,0.00834,1e-05,1.44374]
[1779975118707,50.08,72915.16,0.0,0.00846,1e-05,1.46194]
[1779975123749,50.09,72907.63,0.0,0.00841,1e-05,1.45391]
[1779975128783,50.09,72901.19,0.0,0.00836,1e-05,1.44675]
[1779975130794,50.09,72884.87,0.0,0.00824,1e-05,1.42876]
[1779975133815,50.09,72859.17,0.0,0.00806,1e-05,1.40079]
[1779975134826,50.09,72870.81,0.0,0.00814,1e-05,1.4134]
[1779975139863,50.09,72877.13,0.0,0.00819,1e-05,1.42029]
[1779975144894,50.09,72872.0,0.0,0.00815,1e-05,1.4147]
[1779975149930,50.09,72882.04,0.0,0.00822,1e-05,1.42566]
[1779975150936,50.09,72870.2,0.0,0.00814,1e-05,1.41274]
[1779975155975,50.09,72874.74,0.0,0.00817,1e-05,1.41646]
[1779975161010,50.09,72876.7,0.0,0.00818,1e-05,1.4186]
[1779975164045,50.09,72862.08,0.0,0.00808,1e-05,1.40272]
[1779975169084,50.09,72871.23,0.0,0.00814,1e-05,1.41264]
[1779975174124,50.09,72866.61,0.0,0.00811,1e-05,1.40762]
[1779975179161,50.09,72860.86,0.0,0.00807,1e-05,1.4014]
[1779975181171,50.09,72847.21,0.0,0.00797,1e-05,1.38672]
[1779975186212,50.09,72850.58,0.0,0.008,1e-05,1.39034]
[1779975191246,50.09,72853.6,0.0,0.00802,1e-05,1.39358]
[1779975196288,50.09,72852.23,0.0,0.00801,1e-05,1.39211]
[1779975201323,50.09,72862.18,0.0,0.00808,1e-05,1.40283]
[1779975206358,50.09,72863.42,0.0,0.00809,1e-05,1.40417]
[1779975211393,50.09,72873.04,0.0,0.00815,1e-05,1.41339]
[1779975216433,50.09,72875.71,0.0,0.00817,1e-05,1.41629]
[1779975221485,50.09,72868.68,0.0,0.00812,1e-05,1.40865]
[1779975224506,50.09,72855.71,0.0,0.00803,1e-05,1.39464]
[1779975226520,50.09,72870.17,0.0,0.00813,1e-05,1.41027]
[1779975231556,50.09,72865.86,0.0,0.0081,1e-05,1.4056]
[1779975236592,50.09,72866.4,0.0,0.0081,1e-05,1.40618]
[1779975239440,50.09,72841.87,0.0,0.00793,1e-05,1.37982]
[1779975244648,50.09,72836.39,0.0,0.00789,1e-05,1.37398]
[1779975245669,50.09,72820.31,0.0,0.00778,1e-05,1.35698]
[1779975249683,50.09,72831.63,0.0,0.00786,1e-05,1.36893]
[1779975253715,50.09,72856.52,0.0,0.00803,1e-05,1.39551]
[1779975258754,50.09,72860.79,0.0,0.00806,1e-05,1.40012]
[1779975263785,50.09,72860.06,0.0,0.00806,1e-05,1.39933]
[1779975268822,50.09,72861.15,0.0,0.00806,1e-05,1.4005]
[1779975273861,50.09,72857.29,0.0,0.00803,1e-05,1.39513]
[1779975278895,50.09,72857.84,0.0,0.00803,1e-05,1.39573]
[1779975283931,50.09,72854.58,0.0,0.00801,1e-05,1.39222]
[1779975288963,50.09,72859.28,0.0,0.00804,1e-05,1.39728]
[1779975294010,50.09,72849.83,0.0,0.00798,1e-05,1.38712]
[1779975299043,50.09,72856.29,0.0,0.00802,1e-05,1.39406]
[1779975302065,50.09,72844.15,0.0,0.00794,1e-05,1.38105]
[1779975307103,50.09,72847.22,0.0,0.00796,1e-05,1.38433]
[1779975308114,50.09,72835.91,0.0,0.00788,1e-05,1.37228]
[1779975313155,50.09,72827.85,0.0,0.00783,1e-05,1.36374]
[1779975318202,50.09,72823.61,0.0,0.0078,1e-05,1.35927]
[1779975320217,50.09,72809.08,0.0,0.0077,1e-05,1.34403]
[1779975325251,50.09,72805.87,0.0,0.00768,1e-05,1.34068]
[1779975330285,50.09,72819.23,0.0,0.00777,1e-05,1.35466]
[1779975334315,50.09,72834.68,0.0,0.00787,1e-05,1.36978]
[1779975339349,50.09,72838.18,0.0,0.00789,1e-05,1.37349]
[1779975343380,50.09,72851.87,0.0,0.00799,1e-05,1.38906]
[1779975348412,50.09,72840.96,0.0,0.00792,1e-05,1.3774]
[1779975353450,50.09,72850.43,0.0,0.00798,1e-05,1.38751]
[1779975358489,50.09,72847.19,0.0,0.00796,1e-05,1.38404]
[1779975363527,50.09,72846.8,0.0,0.00796,1e-05,1.38363]
[1779975365542,50.09,72828.56,0.0,0.00783,1e-05,1.36424]
[1779975366544,50.09,72815.04,0.0,0.00774,1e-05,1.35001]
[1779975368604,50.09,72799.86,0.0,0.00764,1e-05,1.33419]
[1779975370602,50.09,72813.33,0.0,0.00773,1e-05,1.34822]
[1779975375637,50.09,72812.78,0.0,0.00773,1e-05,1.34765]
[1779975380674,50.09,72802.08,0.0,0.00766,1e-05,1.33649]
[1779975385707,50.09,72793.88,0.0,0.0076,1e-05,1.32799]
[1779975390746,50.09,72794.57,0.0,0.00761,1e-05,1.32871]
[1779975395780,50.09,72785.59,0.0,0.00754,1e-05,1.31828]
[1779975400815,50.09,72791.01,0.0,0.00758,1e-05,1.32386]
[1779975405853,50.09,72803.27,0.0,0.00766,1e-05,1.33656]
[1779975410887,50.09,72788.79,0.0,0.00756,1e-05,1.32158]
[1779975412906,50.09,72768.81,0.0,0.00743,1e-05,1.30113]
[1779975416929,50.09,72757.06,0.0,0.00735,1e-05,1.28923]
[1779975421964,50.09,72748.88,0.0,0.0073,1e-05,1.281]
[1779975424047,50.09,72769.57,0.0,0.00744,1e-05,1.30191]
[1779975426003,50.09,72744.98,0.0,0.00728,1e-05,1.27709]
[1779975427035,50.09,72731.46,0.0,0.00719,1e-05,1.26361]
[1779975431040,50.09,72708.78,0.0,0.00705,1e-05,1.24126]
[1779975436078,50.09,72711.24,0.0,0.00707,1e-05,1.24367]
[1779975441117,50.09,72707.67,0.0,0.00704,1e-05,1.24018]
[1779975445166,50.09,72723.02,0.0,0.00714,1e-05,1.25526]
[1779975446168,50.09,72740.87,0.0,0.00725,1e-05,1.27298]
[1779975451192,50.09,72739.73,0.0,0.00724,1e-05,1.27071]
[1779975454214,50.09,72725.3,0.0,0.00715,1e-05,1.25639]
[1779975459248,50.09,72726.88,0.0,0.00716,1e-05,1.25795]
[1779975464283,50.09,72734.32,0.0,0.0072,1e-05,1.26533]
[1779975467306,50.09,72755.68,0.0,0.00734,1e-05,1.2867]
[1779975471334,50.09,72769.07,0.0,0.00743,1e-05,1.30025]
[1779975474362,50.09,72742.94,0.0,0.00726,1e-05,1.27392]
[1779975476376,50.09,72757.91,0.0,0.00735,1e-05,1.28895]
[1779975480407,50.09,72741.94,0.0,0.00725,1e-05,1.27292]
[1779975485445,50.09,72726.9,0.0,0.00716,1e-05,1.25797]
[1779975490475,50.09,72741.15,0.0,0.00725,1e-05,1.27213]
[1779975494503,50.09,72753.19,0.0,0.00732,1e-05,1.28419]
[1779975499539,50.09,72762.05,0.0,0.00738,1e-05,1.29313]
[1779975503566,50.09,72774.22,0.0,0.00746,1e-05,1.30549]
[1779975505581,50.09,72786.59,0.0,0.00754,1e-05,1.31815]
[1779975510617,50.09,72787.05,0.0,0.00754,1e-05,1.31862]
[1779975514643,50.09,72801.66,0.0,0.00763,1e-05,1.33254]
[1779975517665,50.09,72786.71,0.0,0.00753,1e-05,1.31711]
[1779975522699,50.09,72792.63,0.0,0.00757,1e-05,1.32321]
[1779975527734,50.09,72800.35,0.0,0.00762,1e-05,1.33118]
[1779975532769,50.09,72802.22,0.0,0.00764,1e-05,1.33312]
[1779975535791,50.09,72778.18,0.0,0.00748,1e-05,1.30838]
[1779975540831,50.09,72777.71,0.0,0.00748,1e-05,1.3079]
[1779975545871,50.09,72784.89,0.0,0.00752,1e-05,1.31525]
[1779975551791,50.09,72775.05,0.0,0.00746,1e-05,1.30518]
[1779975554926,50.09,72760.17,0.0,0.00736,1e-05,1.29009]
[1779975559962,50.09,72759.91,0.0,0.00736,1e-05,1.28982]
[1779975564998,50.09,72759.99,0.0,0.00736,1e-05,1.2899]
[1779975568023,50.09,72774.79,0.0,0.00746,1e-05,1.30492]
[1779975572046,50.09,72789.14,0.0,0.00754,1e-05,1.31845]
[1779975577085,50.09,72795.35,0.0,0.00758,1e-05,1.32485]
[1779975582118,50.09,72799.85,0.0,0.00761,1e-05,1.3295]
[1779975587153,50.09,72801.94,0.0,0.00763,1e-05,1.33166]
[1779975592189,50.09,72806.89,0.0,0.00766,1e-05,1.3368]
[1779975597241,50.09,72808.86,0.0,0.00767,1e-05,1.33885]
[1779975602275,50.09,72807.29,0.0,0.00766,1e-05,1.33722]
[1779975605296,50.09,72784.39,0.0,0.00751,1e-05,1.31357]
[1779975610329,50.09,72791.07,0.0,0.00756,1e-05,1.32043]
[1779975614362,50.09,72805.6,0.0,0.00765,1e-05,1.33546]
[1779975619426,50.09,72798.29,0.0,0.0076,1e-05,1.32788]
[1779975621440,50.09,72779.98,0.0,0.00748,1e-05,1.30906]
[1779975626479,50.09,72788.39,0.0,0.00754,1e-05,1.31768]
[1779975631513,50.09,72787.33,0.0,0.00753,1e-05,1.31543]
[1779975636548,50.09,72789.09,0.0,0.00754,1e-05,1.31724]
[1779975641585,50.09,72776.79,0.0,0.00746,1e-05,1.30465]
[1779975646623,50.09,72778.92,0.0,0.00747,1e-05,1.30682]
[1779975649640,50.09,72790.36,0.0,0.00755,1e-05,1.31854]
[1779975654677,50.09,72790.62,0.0,0.00755,1e-05,1.31881]
[1779975659712,50.09,72781.95,0.0,0.00749,1e-05,1.30992]
[1779975664745,50.09,72777.21,0.0,0.00746,1e-05,1.30508]
[1779975669793,50.09,72765.01,0.0,0.00738,1e-05,1.29269]
[1779975674821,50.09,72757.62,0.0,0.00733,1e-05,1.28523]
[1779975679868,50.09,72747.13,0.0,0.00727,1e-05,1.2747]
[1779975684890,50.09,72747.15,0.0,0.00727,1e-05,1.27472]
[1779975687911,50.09,72762.26,0.0,0.00736,1e-05,1.28991]
[1779975692969,50.09,72763.02,0.0,0.00736,1e-05,1.28953]
[1779975694960,50.09,72780.36,0.0,0.00747,1e-05,1.30714]
[1779975700001,50.09,72785.68,0.0,0.00751,1e-05,1.31258]
[1779975704032,50.09,72773.43,0.0,0.00743,1e-05,1.30008]
[1779975705038,50.09,72758.58,0.0,0.00733,1e-05,1.28506]
[1779975709075,50.09,72779.89,0.0,0.00747,1e-05,1.30666]
[1779975714120,50.09,72787.9,0.0,0.00752,1e-05,1.31485]
[1779975718164,50.09,72835.28,0.0,0.00784,1e-05,1.3642]
[1779975723184,50.09,72842.75,0.0,0.00789,1e-05,1.37212]
[1779975724193,50.09,72820.48,0.0,0.00774,1e-05,1.34863]
[1779975726209,50.09,72809.21,0.0,0.00766,1e-05,1.33687]
[1779975731240,50.09,72805.47,0.0,0.00764,1e-05,1.33298]
[1779975736276,50.09,72796.22,0.0,0.00758,1e-05,1.32341]
[1779975741312,50.09,72803.76,0.0,0.00763,1e-05,1.33121]
[1779975744334,50.09,72818.46,0.0,0.00772,1e-05,1.34651]
[1779975749375,50.09,72833.7,0.0,0.00783,1e-05,1.36253]
[1779975754405,50.09,72829.59,0.0,0.00779,1e-05,1.35701]
[1779975757424,50.09,72811.16,0.0,0.00767,1e-05,1.33772]
[1779975760475,50.09,72784.15,0.0,0.00749,1e-05,1.30986]
[1779975762470,50.09,72771.36,0.0,0.00741,1e-05,1.29683]
[1779975766509,50.09,72748.46,0.0,0.00726,1e-05,1.27377]
[1779975767511,50.09,72736.79,0.0,0.00719,1e-05,1.26214]
[1779975770533,50.09,72756.62,0.0,0.00731,1e-05,1.28194]
[1779975775568,50.09,72755.98,0.0,0.00731,1e-05,1.2813]
[1779975779604,50.09,72772.15,0.0,0.00741,1e-05,1.29763]
[1779975780641,50.09,72784.48,0.0,0.00749,1e-05,1.31019]
[1779975785661,50.09,72789.91,0.0,0.00753,1e-05,1.31576]
[1779975790696,50.09,72770.95,0.0,0.00741,1e-05,1.29641]
[1779975792712,50.09,72746.18,0.0,0.00725,1e-05,1.27149]
[1779975797745,50.09,72733.03,0.0,0.00716,1e-05,1.25842]
[1779975802778,50.09,72729.33,0.0,0.00714,1e-05,1.25476]
[1779975805851,50.09,72708.1,0.0,0.00701,1e-05,1.23394]
[1779975810859,50.09,72719.14,0.0,0.00708,1e-05,1.24473]
[1779975815912,50.09,72722.46,0.0,0.00709,1e-05,1.24688]
[1779975819926,50.09,72733.67,0.0,0.00716,1e-05,1.25793]
[1779975824957,50.09,72726.32,0.0,0.00712,1e-05,1.25067]
[1779975830018,50.09,72726.81,0.0,0.00712,1e-05,1.25115]
[1779975835038,50.09,72730.31,0.0,0.00714,1e-05,1.25461]
[1779975840072,50.09,72734.92,0.0,0.00717,1e-05,1.25917]
[1779975845109,50.09,72728.66,0.0,0.00713,1e-05,1.25298]
[1779975850145,50.09,72733.61,0.0,0.00716,1e-05,1.25787]
[1779975855183,50.09,72710.66,0.0,0.00702,1e-05,1.23533]
[1779975857198,50.09,72698.73,0.0,0.00695,1e-05,1.22374]
[1779975859213,50.09,72686.27,0.0,0.00687,1e-05,1.21174]
[1779975863238,50.09,72673.98,0.0,0.0068,1e-05,1.19999]
[1779975868278,50.09,72669.08,0.0,0.00677,1e-05,1.19534]
[1779975873310,50.09,72668.5,0.0,0.00676,1e-05,1.1937]
[1779975878346,50.09,72673.85,0.0,0.00679,1e-05,1.19878]
[1779975883380,50.09,72676.06,0.0,0.0068,1e-05,1.20089]
[1779975888416,50.09,72682.43,0.0,0.00684,1e-05,1.20697]
[1779975894343,50.09,72681.38,0.0,0.00683,1e-05,1.20596]
[1779975899493,50.09,72678.78,0.0,0.00682,1e-05,1.20348]
[1779975901514,50.09,72690.97,0.0,0.00689,1e-05,1.21516]
[1779975904422,50.09,72720.34,0.0,0.00707,1e-05,1.24368]
[1779975906560,50.09,72732.56,0.0,0.00715,1e-05,1.25571]
[1779975911592,50.09,72727.68,0.0,0.00712,1e-05,1.25089]
[1779975916641,50.09,72733.62,0.0,0.00716,1e-05,1.25675]
[1779975921672,50.09,72733.48,0.0,0.00715,1e-05,1.25662]
[1779975923691,50.09,72749.49,0.0,0.00726,1e-05,1.27253]
[1779975928722,50.09,72756.93,0.0,0.0073,1e-05,1.27998]
[1779975933772,50.09,72757.34,0.0,0.0073,1e-05,1.27925]
[1779975938798,50.09,72765.71,0.0,0.00735,1e-05,1.28767]
[1779975940818,50.09,72779.6,0.0,0.00744,1e-05,1.30175]
[1779975945870,50.09,72767.61,0.0,0.00737,1e-05,1.28959]
[1779975948869,50.09,72753.98,0.0,0.00728,1e-05,1.27588]
[1779975953908,50.1,72765.63,0.0,0.00736,1e-05,1.28949]
[1779975955920,50.11,72746.74,0.0,0.00725,1e-05,1.27178]
[1779975960955,50.13,72751.92,0.0,0.00731,1e-05,1.28019]
[1779975964986,50.15,72739.43,0.0,0.00724,1e-05,1.27027]
[1779975970070,50.17,72734.99,0.0,0.00724,1e-05,1.2691]
[1779975975116,50.2,72720.6,0.0,0.00717,1e-05,1.25874]
[1779975979143,50.21,72708.35,0.0,0.00711,1e-05,1.24869]
[1779975984175,50.23,72713.89,0.0,0.00716,1e-05,1.25755]
[1779975989211,50.25,72725.27,0.0,0.00726,1e-05,1.27212]
[1779975993252,50.27,72753.19,0.0,0.00745,1e-05,1.30157]
[1779975998284,50.29,72755.48,0.0,0.00748,1e-05,1.30688]
[1779976003320,50.31,72754.47,0.0,0.00749,1e-05,1.30882]
[1779976008354,50.33,72742.45,0.0,0.00743,1e-05,1.29959]
[1779976013391,50.34,72734.04,0.0,0.0074,1e-05,1.29409]
[1779976018434,50.35,72740.53,0.0,0.00745,1e-05,1.30125]
[1779976021458,50.36,72728.8,0.0,0.00738,1e-05,1.2912]
[1779976026494,50.38,72721.85,0.0,0.00736,1e-05,1.28727]
[1779976027501,50.38,72734.62,0.0,0.00744,1e-05,1.30073]
[1779976032553,50.4,72741.88,0.0,0.0075,1e-05,1.31042]
[1779976037573,50.4,72726.25,0.0,0.00741,1e-05,1.29516]
[1779976042607,50.4,72731.33,0.0,0.00744,1e-05,1.30029]
[1779976047643,50.41,72738.92,0.0,0.0075,1e-05,1.30914]
[1779976052680,50.43,72751.7,0.0,0.00759,1e-05,1.32386]
[1779976055518,50.43,72740.26,0.0,0.00752,1e-05,1.31271]
[1779976060735,50.43,72739.7,0.0,0.00752,1e-05,1.31214]
[1779976063756,50.43,72752.76,0.0,0.0076,1e-05,1.3255]
[1779976068794,50.43,72756.94,0.0,0.00763,1e-05,1.32979]
[1779976071822,50.43,72768.62,0.0,0.00771,1e-05,1.34187]
[1779976076853,50.44,72776.61,0.0,0.00777,1e-05,1.35173]
[1779976081887,50.46,72777.46,0.0,0.00779,1e-05,1.35517]
[1779976083901,50.46,72766.25,0.0,0.00772,1e-05,1.34452]
[1779976088937,50.48,72761.24,0.0,0.00771,1e-05,1.34193]
[1779976091957,50.49,72747.16,0.0,0.00762,1e-05,1.32847]
[1779976096992,50.49,72739.59,0.0,0.00757,1e-05,1.32071]
[1779976102030,50.49,72739.82,0.0,0.00757,1e-05,1.32094]
[1779976107065,50.49,72746.41,0.0,0.00762,1e-05,1.3277]
[1779976112103,50.5,72738.08,0.0,0.00757,1e-05,1.32079]
[1779976117161,50.52,72740.73,0.0,0.00761,1e-05,1.32626]
[1779976118146,50.52,72724.09,0.0,0.0075,1e-05,1.30928]
[1779976123185,50.53,72734.04,0.0,0.00757,1e-05,1.32057]
[1779976128220,50.53,72753.97,0.0,0.0077,1e-05,1.34107]
[1779976133258,50.53,72770.46,0.0,0.00782,1e-05,1.35823]
[1779976138294,50.53,72773.82,0.0,0.00784,1e-05,1.36175]
[1779976143328,50.53,72771.67,0.0,0.00782,1e-05,1.3595]
[1779976148364,50.53,72756.18,0.0,0.00772,1e-05,1.34336]
[1779976153403,50.53,72749.25,0.0,0.00767,1e-05,1.3362]
[1779976158456,50.53,72752.1,0.0,0.00769,1e-05,1.33914]
[1779976160479,50.53,72764.77,0.0,0.00778,1e-05,1.35229]
[1779976165519,50.54,72780.46,0.0,0.00789,1e-05,1.36976]
[1779976166521,50.54,72807.13,0.0,0.00807,1e-05,1.39859]
[1779976171556,50.55,72812.19,0.0,0.00811,1e-05,1.40415]
[1779976176656,50.56,72834.31,0.0,0.00828,1e-05,1.43023]
[1779976181683,50.57,72831.98,0.0,0.00828,1e-05,1.42969]
[1779976186730,50.58,72831.12,0.0,0.00828,1e-05,1.43075]
[1779976191764,50.58,72833.89,0.0,0.0083,1e-05,1.43378]
[1779976195782,50.58,72819.81,0.0,0.00821,1e-05,1.41847]
[1779976200834,50.58,72800.45,0.0,0.00807,1e-05,1.39763]
[1779976206643,50.58,72805.63,0.0,0.00811,1e-05,1.40318]
[1779976210908,50.58,72793.83,0.0,0.00803,1e-05,1.39056]
[1779976216711,50.58,72779.43,0.0,0.00793,1e-05,1.37529]
[1779976219973,50.58,72766.75,0.0,0.00784,1e-05,1.36196]
[1779976225011,50.58,72767.33,0.0,0.00784,1e-05,1.36256]
[1779976226782,50.58,72779.95,0.0,0.00793,1e-05,1.37584]
[1779976232060,50.58,72783.26,0.0,0.00795,1e-05,1.37814]
[1779976235085,50.58,72798.05,0.0,0.00805,1e-05,1.39385]
[1779976236122,50.58,72844.26,0.0,0.00837,1e-05,1.4439]
[1779976238105,50.58,72884.39,0.0,0.00866,1e-05,1.48854]
[1779976240120,50.58,72899.94,0.0,0.00878,1e-05,1.50613]
[1779976241127,50.58,72886.65,0.0,0.00868,1e-05,1.49108]
[1779976243150,50.58,72872.83,0.0,0.00858,1e-05,1.47556]
[1779976248275,50.58,72867.24,0.0,0.00854,1e-05,1.46932]
[1779976250203,50.58,72885.34,0.0,0.00867,1e-05,1.48961]
[1779976251211,50.58,72897.97,0.0,0.00876,1e-05,1.50389]
[1779976256258,50.58,72921.38,0.0,0.00894,1e-05,1.53067]
[1779976257258,50.58,72939.79,0.0,0.00908,1e-05,1.55199]
[1779976259275,50.58,72963.75,0.0,0.00926,1e-05,1.58011]
[1779976263312,50.58,72941.56,0.0,0.00909,1e-05,1.55405]
[1779976268358,50.58,72938.66,0.0,0.00907,1e-05,1.55068]
[1779976273407,50.58,72935.25,0.0,0.00904,1e-05,1.54671]
[1779976274936,50.58,72935.25,0.0,0.00904,1e-05,1.54671]
[1779976275414,50.58,72922.44,0.0,0.00894,1e-05,1.53189]
[1779976277429,50.58,72938.36,0.0,0.00906,1e-05,1.55033]
[1779976282463,50.58,72938.67,0.0,0.00907,1e-05,1.55069]
[1779976287499,50.58,72917.23,0.0,0.0089,1e-05,1.52589]
[1779976292532,50.58,72911.5,0.0,0.00885,1e-05,1.51803]
[1779976294548,50.58,72928.69,0.0,0.00898,1e-05,1.53781]
[1779976299585,50.59,72933.82,0.0,0.00902,1e-05,1.54395]
[1779976302604,50.59,72922.61,0.0,0.00894,1e-05,1.53164]
[1779976307640,50.59,72921.64,0.0,0.00894,1e-05,1.53143]
[1779976312676,50.6,72929.01,0.0,0.00901,1e-05,1.54106]
[1779976317731,50.61,72928.23,0.0,0.00901,1e-05,1.54118]
[1779976322762,50.61,72936.9,0.0,0.00908,1e-05,1.55229]
[1779976327800,50.62,72933.71,0.0,0.00906,1e-05,1.54955]
[1779976329665,50.62,72938.23,0.0,0.0091,1e-05,1.55501]
[1779976329835,50.63,72938.34,0.0,0.00911,1e-05,1.55702]
[1779976330842,50.63,72907.85,0.0,0.00888,1e-05,1.52201]
[1779976335890,50.63,72915.16,0.0,0.00894,1e-05,1.5304]
[1779976339921,50.64,72903.42,0.0,0.00885,1e-05,1.51767]
[1779976344956,50.64,72892.41,0.0,0.00878,1e-05,1.50643]
[1779976349995,50.65,72890.57,0.0,0.00878,1e-05,1.50566]
[1779976355033,50.66,72886.79,0.0,0.00875,1e-05,1.50142]
[1779976360085,50.66,72886.66,0.0,0.00875,1e-05,1.5023]
[1779976365131,50.67,72889.21,0.0,0.00878,1e-05,1.50647]
[1779976370149,50.68,72883.97,0.0,0.00875,1e-05,1.50184]
[1779976375187,50.69,72880.8,0.0,0.00874,1e-05,1.49958]
[1779976380222,50.7,72886.04,0.0,0.00878,1e-05,1.50683]
[1779976385256,50.7,72894.4,0.0,0.00886,1e-05,1.51755]
[1779976390292,50.71,72878.63,0.0,0.00875,1e-05,1.50083]
[1779976393084,50.71,72893.21,0.0,0.00886,1e-05,1.51819]
[1779976398360,50.72,72891.75,0.0,0.00885,1e-05,1.51676]
[1779976403397,50.72,72883.43,0.0,0.00879,1e-05,1.50806]
[1779976406426,50.72,72871.86,0.0,0.00871,1e-05,1.49547]
[1779976408436,50.72,72860.25,0.0,0.00863,1e-05,1.48242]
[1779976411456,50.73,72840.94,0.0,0.00848,1e-05,1.46028]
[1779976416488,50.73,72842.35,0.0,0.0085,1e-05,1.46283]
[1779976421632,50.74,72855.19,0.0,0.0086,1e-05,1.47874]
[1779976426601,50.75,72838.54,0.0,0.00849,1e-05,1.46143]
[1779976431632,50.76,72834.57,0.0,0.00847,1e-05,1.45842]
[1779976436670,50.77,72824.98,0.0,0.00841,1e-05,1.44958]
[1779976437676,50.77,72803.74,0.0,0.00827,1e-05,1.42674]
[1779976438681,50.77,72786.17,0.0,0.00814,1e-05,1.40779]
[1779976442709,50.78,72803.95,0.0,0.00828,1e-05,1.42901]
[1779976445736,50.79,72817.31,0.0,0.00838,1e-05,1.44468]
[1779976449776,50.8,72831.38,0.0,0.00849,1e-05,1.4612]
[1779976452791,50.8,72843.05,0.0,0.00858,1e-05,1.47509]
[1779976457826,50.81,72845.08,0.0,0.00861,1e-05,1.47887]
[1779976462862,50.82,72847.58,0.0,0.00863,1e-05,1.48314]
[1779976467898,50.83,72843.36,0.0,0.00861,1e-05,1.47994]
[1779976472934,50.84,72846.34,0.0,0.00864,1e-05,1.48348]
[1779976477976,50.85,72848.54,0.0,0.00866,1e-05,1.48739]
[1779976483005,50.85,72858.96,0.0,0.00875,1e-05,1.50051]
[1779976488050,50.86,72874.21,0.0,0.00887,1e-05,1.51908]
[1779976493079,50.87,72867.54,0.0,0.00883,1e-05,1.51272]
[1779976497107,50.87,72879.13,0.0,0.00892,1e-05,1.52688]
[1779976502144,50.88,72885.89,0.0,0.00898,1e-05,1.53571]
[1779976507178,50.89,72890.99,0.0,0.00903,1e-05,1.54259]
[1779976512213,50.89,72886.38,0.0,0.009,1e-05,1.53827]
[1779976517248,50.9,72885.79,0.0,0.009,1e-05,1.53856]
[1779976520273,50.9,72867.41,0.0,0.00887,1e-05,1.51814]
[1779976525306,50.91,72867.71,0.0,0.00887,1e-05,1.51939]
[1779976528040,50.91,72882.19,0.0,0.00899,1e-05,1.53661]
[1779976533371,50.92,72881.99,0.0,0.00898,1e-05,1.53606]
[1779976539200,50.92,72866.86,0.0,0.00888,1e-05,1.51954]
[1779976544466,50.93,72866.58,0.0,0.00888,1e-05,1.52053]
[1779976549265,50.93,72843.04,0.0,0.00871,1e-05,1.49457]
[1779976554544,50.94,72840.46,0.0,0.0087,1e-05,1.49302]
[1779976555553,50.94,72852.29,0.0,0.00879,1e-05,1.50662]
[1779976559336,50.95,72870.99,0.0,0.00894,1e-05,1.52885]
[1779976562600,50.95,72886.07,0.0,0.00906,1e-05,1.5468]
[1779976567637,50.96,72894.7,0.0,0.00913,1e-05,1.55765]
[1779976569178,50.96,72894.7,0.0,0.00913,1e-05,1.55765]
[1779976569207,50.96,72898.65,0.0,0.00916,1e-05,1.56256]
[1779976573835,50.96,72902.66,0.0,0.00919,1e-05,1.56769]
[1779976573900,50.96,72897.22,0.0,0.00915,1e-05,1.56149]
[1779976579725,50.97,72891.58,0.0,0.00911,1e-05,1.55571]
[1779976584760,50.97,72898.22,0.0,0.00917,1e-05,1.5642]
[1779976589797,50.97,72890.53,0.0,0.00912,1e-05,1.556]
[1779976594845,50.98,72890.55,0.0,0.00911,1e-05,1.5555]
[1779976597865,50.98,72877.53,0.0,0.00902,1e-05,1.54077]
[1779976602900,50.98,72878.23,0.0,0.00902,1e-05,1.54176]
[1779976607935,50.98,72881.17,0.0,0.00905,1e-05,1.54514]
[1779976612970,50.98,72888.76,0.0,0.0091,1e-05,1.55392]
[1779976618006,50.98,72890.89,0.0,0.00912,1e-05,1.55687]
[1779976623046,50.99,72888.11,0.0,0.00911,1e-05,1.55445]
[1779976628080,50.99,72894.68,0.0,0.00916,1e-05,1.56285]
[1779976633116,51.0,72896.64,0.0,0.00918,1e-05,1.56587]
[1779976638152,51.0,72894.61,0.0,0.00917,1e-05,1.56434]
[1779976643186,51.01,72892.34,0.0,0.00916,1e-05,1.5624]
[1779976648222,51.01,72889.55,0.0,0.00914,1e-05,1.55988]
[1779976653255,51.01,72892.78,0.0,0.00917,1e-05,1.56302]
[1779976658291,51.02,72892.53,0.0,0.00917,1e-05,1.56341]
[1779976662135,51.02,72899.06,0.0,0.00922,1e-05,1.57141]
[1779976662321,51.02,72900.84,0.0,0.00924,1e-05,1.57361]
[1779976666039,51.02,72902.46,0.0,0.00925,1e-05,1.57585]
[1779976666352,51.02,72903.18,0.0,0.00926,1e-05,1.57669]
[1779976671385,51.03,72905.99,0.0,0.00928,1e-05,1.58055]
[1779976676417,51.03,72905.07,0.0,0.00928,1e-05,1.58005]
[1779976681452,51.03,72907.85,0.0,0.0093,1e-05,1.58388]
[1779976686487,51.04,72905.03,0.0,0.00929,1e-05,1.58116]
[1779976691522,51.04,72909.71,0.0,0.00933,1e-05,1.58721]
[1779976696559,51.04,72909.25,0.0,0.00933,1e-05,1.58717]
[1779976701597,51.05,72908.51,0.0,0.00932,1e-05,1.58687]
[1779976706628,51.05,72914.03,0.0,0.00937,1e-05,1.59392]
[1779976711661,51.05,72921.0,0.0,0.00942,1e-05,1.60128]
[1779976716697,51.05,72919.15,0.0,0.00941,1e-05,1.5995]
[1779976721734,51.06,72917.5,0.0,0.0094,1e-05,1.59798]
[1779976726771,51.06,72915.26,0.0,0.00938,1e-05,1.59568]
[1779976731803,51.06,72919.62,0.0,0.00942,1e-05,1.60127]
[1779976736838,51.06,72919.72,0.0,0.00942,1e-05,1.6018]
[1779976741874,51.07,72919.27,0.0,0.00942,1e-05,1.60167]
[1779976746908,51.07,72920.04,0.0,0.00943,1e-05,1.603]
[1779976751943,51.07,72919.78,0.0,0.00943,1e-05,1.60311]
[1779976756981,51.07,72922.84,0.0,0.00946,1e-05,1.6071]
[1779976762016,51.07,72924.99,0.0,0.00948,1e-05,1.61005]
[1779976767051,51.08,72926.65,0.0,0.00949,1e-05,1.61242]
[1779976772087,51.08,72919.84,0.0,0.00944,1e-05,1.60338]
[1779976777121,51.08,72918.68,0.0,0.00943,1e-05,1.60245]
[1779976782156,51.08,72919.73,0.0,0.00944,1e-05,1.60413]
[1779976787191,51.09,72912.2,0.0,0.00938,1e-05,1.59556]
[1779976792226,51.09,72912.84,0.0,0.00939,1e-05,1.59681]
[1779976797261,51.09,72913.39,0.0,0.0094,1e-05,1.59795]
[1779976802296,51.09,72918.06,0.0,0.00944,1e-05,1.60386]
[1779976807336,51.09,72922.52,0.0,0.00948,1e-05,1.60941]
[1779976812367,51.1,72930.96,0.0,0.00954,1e-05,1.6196]
[1779976817402,51.1,72925.99,0.0,0.00951,1e-05,1.61402]
[1779976822438,51.1,72927.48,0.0,0.00952,1e-05,1.61616]
[1779976827473,51.1,72927.2,0.0,0.00952,1e-05,1.61619]
[1779976832507,51.1,72925.91,0.0,0.0095,1e-05,1.61367]
[1779976837548,51.11,72911.01,0.0,0.00939,1e-05,1.5963]
[1779976841573,51.11,72894.27,0.0,0.00926,1e-05,1.57711]
[1779976846606,51.11,72898.38,0.0,0.0093,1e-05,1.58248]
[1779976848620,51.11,72916.74,0.0,0.00944,1e-05,1.60423]
[1779976853657,51.11,72919.9,0.0,0.00947,1e-05,1.60841]
[1779976858690,51.12,72919.02,0.0,0.00947,1e-05,1.60778]
[1779976862745,51.12,72885.03,0.0,0.0092,1e-05,1.56815]
[1779976867758,51.12,72876.4,0.0,0.00914,1e-05,1.55884]
[1779976872794,51.13,72878.77,0.0,0.00917,1e-05,1.56239]
[1779976877830,51.13,72868.0,0.0,0.00909,1e-05,1.55058]
[1779976882863,51.14,72871.85,0.0,0.00912,1e-05,1.55589]
[1779976888697,51.14,72849.6,0.0,0.00896,1e-05,1.53083]
[1779976891953,51.14,72834.34,0.0,0.00884,1e-05,1.51242]
[1779976896964,51.15,72820.85,0.0,0.00875,1e-05,1.49841]
[1779976902000,51.16,72811.83,0.0,0.00869,1e-05,1.48965]
[1779976907035,51.16,72809.82,0.0,0.00868,1e-05,1.4885]
[1779976912069,51.17,72814.45,0.0,0.00872,1e-05,1.49449]
[1779976915115,51.17,72800.91,0.0,0.00863,1e-05,1.4794]
[1779976918214,51.17,72786.08,0.0,0.00852,1e-05,1.46301]
[1779976923272,51.18,72750.12,0.0,0.00827,1e-05,1.42542]
[1779976925261,51.18,72729.34,0.0,0.00814,1e-05,1.40394]
[1779976928273,51.21,72752.57,0.0,0.00832,1e-05,1.433]
[1779976933319,51.21,72747.69,0.0,0.00829,1e-05,1.42847]
[1779976935369,51.22,72730.35,0.0,0.00818,1e-05,1.41062]
[1779976937352,51.22,72709.25,0.0,0.00804,1e-05,1.38907]
[1779976942381,51.22,72702.38,0.0,0.008,1e-05,1.38228]
[1779976945404,51.23,72720.93,0.0,0.00813,1e-05,1.40231]
[1779976947419,51.23,72703.9,0.0,0.00801,1e-05,1.38432]
[1779976951443,51.23,72692.91,0.0,0.00793,1e-05,1.37161]
[1779976956478,51.23,72684.73,0.0,0.00787,1e-05,1.3631]
[1779976959504,51.23,72697.96,0.0,0.00796,1e-05,1.37689]
[1779976964536,51.23,72693.12,0.0,0.00793,1e-05,1.37183]
[1779976969571,51.23,72694.5,0.0,0.00794,1e-05,1.37327]
[1779976971585,51.23,72722.1,0.0,0.00813,1e-05,1.40233]
[1779976976624,51.23,72719.96,0.0,0.00812,1e-05,1.40128]
[1779976981657,51.24,72721.05,0.0,0.00814,1e-05,1.40404]
[1779976986695,51.25,72725.49,0.0,0.00817,1e-05,1.40916]
[1779976989713,51.25,72740.43,0.0,0.00828,1e-05,1.42516]
[1779976994754,51.26,72729.37,0.0,0.00821,1e-05,1.41514]
[1779976999791,51.27,72726.95,0.0,0.0082,1e-05,1.4141]
[1779977004822,51.28,72735.59,0.0,0.00828,1e-05,1.42526]
[1779977009861,51.29,72744.89,0.0,0.00835,1e-05,1.43706]
[1779977014895,51.3,72756.02,0.0,0.00844,1e-05,1.44956]
[1779977019981,51.31,72749.8,0.0,0.0084,1e-05,1.44444]
[1779977022951,51.32,72733.82,0.0,0.0083,1e-05,1.4282]
[1779977027986,51.33,72742.97,0.0,0.00837,1e-05,1.43949]
[1779977033021,51.34,72747.04,0.0,0.00841,1e-05,1.44561]
[1779977038058,51.35,72744.83,0.0,0.00841,1e-05,1.4449]
[1779977043091,51.36,72721.33,0.0,0.00825,1e-05,1.42123]
[1779977048140,51.37,72726.57,0.0,0.0083,1e-05,1.42867]
[1779977049899,51.37,72739.45,0.0,0.0084,1e-05,1.44329]
[1779977052167,51.38,72753.51,0.0,0.0085,1e-05,1.45925]
[1779977057201,51.39,72754.08,0.0,0.00851,1e-05,1.4614]
[1779977062236,51.39,72755.13,0.0,0.00853,1e-05,1.46406]
[1779977064250,51.4,72778.97,0.0,0.00871,1e-05,1.49098]
[1779977070040,51.41,72789.21,0.0,0.00879,1e-05,1.5039]
[1779977075331,51.41,72796.7,0.0,0.00885,1e-05,1.51214]
[1779977080367,51.42,72801.53,0.0,0.00889,1e-05,1.51865]
[1779977085400,51.43,72794.22,0.0,0.00884,1e-05,1.51145]
[1779977090437,51.43,72790.18,0.0,0.00882,1e-05,1.50781]
[1779977095470,51.44,72791.04,0.0,0.00883,1e-05,1.50991]
[1779977100506,51.44,72787.62,0.0,0.00882,1e-05,1.50719]
[1779977105565,51.45,72787.12,0.0,0.00882,1e-05,1.50776]
[1779977107596,51.45,72767.85,0.0,0.00868,1e-05,1.48649]
[1779977112683,51.46,72756.29,0.0,0.00861,1e-05,1.47526]
[1779977114672,51.47,72718.34,0.0,0.00834,1e-05,1.43447]
[1779977119706,51.47,72712.32,0.0,0.00831,1e-05,1.42934]
[1779977123734,51.48,72694.45,0.0,0.00819,1e-05,1.41165]
[1779977128769,51.49,72685.45,0.0,0.00814,1e-05,1.404]
[1779977132813,51.53,72673.76,0.0,0.00809,1e-05,1.39554]
[1779977135832,51.53,72596.52,0.0,0.00759,1e-05,1.31733]
[1779977137849,51.57,72577.51,0.0,0.0075,1e-05,1.30397]
[1779977139860,51.57,72554.02,0.0,0.00735,1e-05,1.28077]
[1779977140955,51.57,72530.84,0.0,0.00721,1e-05,1.25821]
[1779977142904,51.57,72565.33,0.0,0.00742,1e-05,1.2919]
[1779977143896,51.61,72598.29,0.0,0.00767,1e-05,1.33041]
[1779977148929,51.61,72587.2,0.0,0.0076,1e-05,1.31924]
[1779977149936,51.61,72600.8,0.0,0.00769,1e-05,1.33295]
[1779977154972,51.63,72588.3,0.0,0.00763,1e-05,1.32333]
[1779977156987,51.63,72607.19,0.0,0.00775,1e-05,1.34294]
[1779977161015,51.76,72592.24,0.0,0.00779,1e-05,1.34756]
[1779977162154,51.82,72609.38,0.0,0.00797,1e-05,1.37534]
[1779977163181,51.82,72635.74,0.0,0.00814,1e-05,1.40284]
[1779977164308,51.82,72635.74,0.0,0.00814,1e-05,1.40284]
[1779977165139,51.83,72626.13,0.0,0.00809,1e-05,1.3945]
[1779977166952,51.84,72624.08,0.0,0.00808,1e-05,1.39323]
[1779977167137,51.84,72623.96,0.0,0.00808,1e-05,1.3935]
[1779977168141,51.84,72642.07,0.0,0.00821,1e-05,1.41293]
[1779977168729,51.84,72642.07,0.0,0.00821,1e-05,1.41293]
[1779977169158,51.85,72641.77,0.0,0.00821,1e-05,1.41348]
[1779977170170,51.85,72628.29,0.0,0.00813,1e-05,1.40014]
[1779977172193,51.86,72612.62,0.0,0.00803,1e-05,1.38503]
[1779977177225,51.89,72614.86,0.0,0.00807,1e-05,1.39095]
[1779977179242,51.9,72601.52,0.0,0.00799,1e-05,1.3789]
[1779977184279,51.92,72598.09,0.0,0.00799,1e-05,1.37845]
[1779977189320,51.93,72591.31,0.0,0.00796,1e-05,1.37349]
[1779977194353,51.94,72589.45,0.0,0.00795,1e-05,1.37208]
[1779977195362,51.95,72570.49,0.0,0.00783,1e-05,1.35352]
[1779977199414,51.96,72552.97,0.0,0.00772,1e-05,1.3371]
[1779977201417,51.96,72539.21,0.0,0.00764,1e-05,1.32473]
[1779977203433,51.97,72555.57,0.0,0.00776,1e-05,1.34214]
[1779977208482,51.98,72559.03,0.0,0.00779,1e-05,1.34702]
[1779977213513,51.99,72536.07,0.0,0.00765,1e-05,1.32611]
[1779977214118,51.99,72536.07,0.0,0.00765,1e-05,1.32611]
[1779977214526,52.0,72521.39,0.0,0.00756,1e-05,1.31192]
[1779977215532,52.0,72509.15,0.0,0.00749,1e-05,1.30029]
[1779977217278,52.04,72515.48,0.0,0.00756,1e-05,1.31222]
[1779977217549,52.04,72520.29,0.0,0.0076,1e-05,1.3175]
[1779977222578,52.06,72514.58,0.0,0.00758,1e-05,1.31423]
[1779977224615,52.06,72498.24,0.0,0.00748,1e-05,1.29858]
[1779977227640,52.06,72511.32,0.0,0.00756,1e-05,1.31201]
[1779977228649,52.1,72525.19,0.0,0.00769,1e-05,1.33094]
[1779977229671,52.1,72538.06,0.0,0.00778,1e-05,1.34488]
[1779977233689,52.11,72554.73,0.0,0.00789,1e-05,1.36317]
[1779977238724,52.12,72566.83,0.0,0.00798,1e-05,1.37684]
[1779977242753,52.13,72581.83,0.0,0.00809,1e-05,1.39396]
[1779977246780,52.14,72558.6,0.0,0.00795,1e-05,1.37102]
[1779977247794,52.14,72544.08,0.0,0.00785,1e-05,1.35618]
[1779977252824,52.15,72550.2,0.0,0.00789,1e-05,1.36256]
[1779977257866,52.15,72542.03,0.0,0.00784,1e-05,1.35508]
[1779977260911,52.15,72556.61,0.0,0.00794,1e-05,1.36997]
[1779977264960,52.16,72544.68,0.0,0.00787,1e-05,1.35859]
[1779977269996,52.17,72540.92,0.0,0.00786,1e-05,1.35693]
[1779977273030,52.18,72554.37,0.0,0.00795,1e-05,1.37153]
[1779977277055,52.19,72578.13,0.0,0.00812,1e-05,1.39808]
[1779977282089,52.2,72588.23,0.0,0.0082,1e-05,1.4104]
[1779977283096,52.2,72601.89,0.0,0.0083,1e-05,1.42513]
[1779977287132,52.21,72620.47,0.0,0.00844,1e-05,1.44617]
[1779977288151,52.21,72638.62,0.0,0.00857,1e-05,1.46597]
[1779977288796,52.21,72638.62,0.0,0.00857,1e-05,1.46597]
[1779977289147,52.21,72647.32,0.0,0.00863,1e-05,1.47566]
[1779977291178,52.22,72661.92,0.0,0.00874,1e-05,1.49207]
[1779977291998,52.22,72661.92,0.0,0.00874,1e-05,1.49207]
[1779977292170,52.22,72664.69,0.0,0.00876,1e-05,1.49533]
[1779977295206,52.22,72680.56,0.0,0.00887,1e-05,1.51309]
[1779977296231,52.22,72693.9,0.0,0.00897,1e-05,1.52817]
[1779977301245,52.22,72693.37,0.0,0.00897,1e-05,1.52839]
[1779977304267,52.23,72705.97,0.0,0.00907,1e-05,1.543]
[1779977309301,52.23,72718.93,0.0,0.00917,1e-05,1.55827]
[1779977311315,52.23,72710.0,0.0,0.0091,1e-05,1.54707]
[1779977315356,52.23,72693.6,0.0,0.00898,1e-05,1.52912]
[1779977317370,52.24,72706.31,0.0,0.00908,1e-05,1.54373]
[1779977319384,52.24,72718.07,0.0,0.00917,1e-05,1.55731]
[1779977321399,52.24,72704.25,0.0,0.00907,1e-05,1.54189]
[1779977326434,52.24,72714.78,0.0,0.00915,1e-05,1.55446]
[1779977330465,52.24,72699.42,0.0,0.00904,1e-05,1.53733]
[1779977333490,52.24,72714.34,0.0,0.00915,1e-05,1.55419]
[1779977338523,52.24,72713.73,0.0,0.00914,1e-05,1.5535]
[1779977343557,52.25,72714.64,0.0,0.00915,1e-05,1.55474]
[1779977348594,52.25,72706.53,0.0,0.00909,1e-05,1.54586]
[1779977353633,52.25,72705.06,0.0,0.00908,1e-05,1.54432]
[1779977358687,52.25,72693.32,0.0,0.00899,1e-05,1.53111]
[1779977359686,52.25,72671.55,0.0,0.00884,1e-05,1.50686]
[1779977364721,52.25,72674.04,0.0,0.00885,1e-05,1.5098]
[1779977369756,52.25,72695.8,0.0,0.00901,1e-05,1.53408]
[1779977374794,52.25,72690.77,0.0,0.00897,1e-05,1.52714]
[1779977379828,52.25,72675.82,0.0,0.00886,1e-05,1.51049]
[1779977383863,52.25,72691.91,0.0,0.00898,1e-05,1.52842]
[1779977385881,52.25,72712.62,0.0,0.00913,1e-05,1.55175]
[1779977386884,52.25,72741.26,0.0,0.00935,1e-05,1.58448]
[1779977387173,52.25,72741.26,0.0,0.00935,1e-05,1.58448]
[1779977387250,52.25,72747.22,0.0,0.00939,1e-05,1.59136]
[1779977389880,52.25,72754.55,0.0,0.00945,1e-05,1.59986]
[1779977389911,52.25,72757.65,0.0,0.00947,1e-05,1.60346]
[1779977394949,52.25,72758.77,0.0,0.00948,1e-05,1.60477]
[1779977397970,52.25,72747.26,0.0,0.00939,1e-05,1.59141]
[1779977399983,52.25,72758.53,0.0,0.00948,1e-05,1.60449]
[1779977405029,52.25,72758.56,0.0,0.00948,1e-05,1.60454]
[1779977408052,52.25,72744.54,0.0,0.00937,1e-05,1.58836]
[1779977409057,52.25,72731.98,0.0,0.00928,1e-05,1.57395]
[1779977412867,52.25,72719.55,0.0,0.00919,1e-05,1.56007]
[1779977418122,52.26,72717.59,0.0,0.00917,1e-05,1.55831]
[1779977422936,52.26,72704.14,0.0,0.00908,1e-05,1.54346]
[1779977425554,52.26,72697.79,0.0,0.00903,1e-05,1.53631]
[1779977425635,52.26,72676.05,0.0,0.00887,1e-05,1.51203]
[1779977427075,52.26,72676.07,0.0,0.00887,1e-05,1.51205]
[1779977427196,52.26,72671.0,0.0,0.00883,1e-05,1.50644]
[1779977431224,52.26,72659.75,0.0,0.00874,1e-05,1.49275]
[1779977432370,52.26,72659.75,0.0,0.00874,1e-05,1.49275]
[1779977432373,52.26,72620.97,0.0,0.00847,1e-05,1.45065]
[1779977438273,52.26,72616.2,0.0,0.00844,1e-05,1.44554]
[1779977440289,52.26,72629.41,0.0,0.00853,1e-05,1.45973]
[1779977445322,52.26,72621.22,0.0,0.00847,1e-05,1.45092]
[1779977450358,52.26,72604.73,0.0,0.00836,1e-05,1.43331]
[1779977455395,52.26,72603.05,0.0,0.00834,1e-05,1.43153]
[1779977458418,52.26,72589.59,0.0,0.00825,1e-05,1.41729]
[1779977460428,52.26,72576.76,0.0,0.00816,1e-05,1.40384]
[1779977463450,52.26,72560.91,0.0,0.00806,1e-05,1.38736]
[1779977464460,52.26,72577.62,0.0,0.00817,1e-05,1.40474]
[1779977467481,52.26,72589.52,0.0,0.00825,1e-05,1.41722]
[1779977472523,52.26,72593.28,0.0,0.00828,1e-05,1.42118]
[1779977474532,52.26,72606.25,0.0,0.00837,1e-05,1.43493]
[1779977479566,52.26,72605.85,0.0,0.00836,1e-05,1.4345]
[1779977484608,52.26,72597.63,0.0,0.00831,1e-05,1.42578]
[1779977489640,52.26,72607.73,0.0,0.00838,1e-05,1.4365]
[1779977491657,52.26,72585.59,0.0,0.00822,1e-05,1.41186]
[1779977496689,52.26,72586.84,0.0,0.00823,1e-05,1.41317]
[1779977499710,52.26,72573.72,0.0,0.00814,1e-05,1.39944]
[1779977501723,52.26,72553.01,0.0,0.008,1e-05,1.37799]
[1779977506769,52.26,72575.39,0.0,0.00815,1e-05,1.40119]
[1779977507776,52.26,72588.87,0.0,0.00824,1e-05,1.41531]
[1779977512809,52.26,72591.04,0.0,0.00826,1e-05,1.41759]
[1779977517845,52.26,72592.0,0.0,0.00826,1e-05,1.4186]
[1779977521878,52.26,72567.24,0.0,0.00809,1e-05,1.3927]
[1779977522890,52.26,72546.22,0.0,0.00795,1e-05,1.37102]
[1779977524897,52.26,72530.47,0.0,0.00785,1e-05,1.35495]
[1779977526913,52.26,72514.54,0.0,0.00774,1e-05,1.33886]
[1779977531945,52.26,72520.41,0.0,0.00778,1e-05,1.34477]
[1779977533966,52.26,72532.67,0.0,0.00786,1e-05,1.35719]
[1779977539000,52.26,72532.57,0.0,0.00786,1e-05,1.35709]
[1779977543033,52.26,72508.37,0.0,0.0077,1e-05,1.33267]
[1779977547064,52.26,72527.22,0.0,0.00783,1e-05,1.35166]
[1779977549077,52.26,72547.0,0.0,0.00796,1e-05,1.37182]
[1779977554135,52.26,72558.07,0.0,0.00803,1e-05,1.38279]
[1779977559152,52.27,72544.63,0.0,0.00795,1e-05,1.37083]
[1779977561175,52.28,72532.64,0.0,0.00788,1e-05,1.35939]
[1779977566211,52.28,72543.74,0.0,0.00795,1e-05,1.37072]
[1779977571273,52.29,72540.5,0.0,0.00794,1e-05,1.36823]
[1779977572304,52.29,72630.66,0.0,0.00856,1e-05,1.46345]
[1779977573315,52.3,72671.87,0.0,0.00887,1e-05,1.51109]
[1779977574317,52.3,72691.3,0.0,0.00901,1e-05,1.53276]
[1779977575331,52.3,72722.27,0.0,0.00924,1e-05,1.5678]
[1779977576329,52.3,72750.59,0.0,0.00946,1e-05,1.60042]
[1779977578367,52.3,72779.91,0.0,0.00969,1e-05,1.63476]
[1779977579377,52.3,72821.23,0.0,0.01002,1e-05,1.68416]
[1779977581409,52.3,72839.83,0.0,0.01017,1e-05,1.70678]
[1779977582515,52.3,72811.12,0.0,0.00993,1e-05,1.67196]
[1779977586455,52.31,72829.34,0.0,0.01008,1e-05,1.69444]
[1779977587460,52.31,72847.1,0.0,0.01024,1e-05,1.71695]
[1779977588474,52.31,72869.79,0.0,0.01043,1e-05,1.74534]
[1779977589484,52.31,72881.04,0.0,0.01052,1e-05,1.7597]
[1779977591013,52.31,72881.04,0.0,0.01052,1e-05,1.7597]
[1779977591051,52.32,72866.35,0.0,0.0104,1e-05,1.74171]
[1779977592671,52.32,72866.55,0.0,0.0104,1e-05,1.74196]
[1779977592718,52.32,72884.33,0.0,0.01056,1e-05,1.76482]
[1779977594329,52.32,72899.96,0.0,0.01069,1e-05,1.78484]
[1779977594977,52.32,72899.96,0.0,0.01069,1e-05,1.78484]
[1779977595388,52.32,72899.96,0.0,0.01069,1e-05,1.78484]
[1779977594994,52.32,72908.49,0.0,0.01077,1e-05,1.79594]
[1779977595551,52.32,72907.94,0.0,0.01076,1e-05,1.79524]
[1779977597271,52.32,72907.94,0.0,0.01076,1e-05,1.79524]
[1779977597369,52.32,72892.71,0.0,0.01063,1e-05,1.77618]
[1779977598570,52.32,72909.2,0.0,0.01077,1e-05,1.79709]
[1779977599580,52.32,72891.27,0.0,0.01062,1e-05,1.77436]
[1779977601596,52.32,72903.95,0.0,0.01073,1e-05,1.79041]
[1779977604418,52.32,72892.66,0.0,0.01063,1e-05,1.77612]
[1779977609656,52.32,72883.11,0.0,0.01055,1e-05,1.7641]
[1779977612116,52.32,72883.11,0.0,0.01055,1e-05,1.7641]
[1779977612132,52.32,72897.74,0.0,0.01067,1e-05,1.78109]
[1779977613688,52.32,72881.49,0.0,0.01053,1e-05,1.76063]
[1779977615768,52.32,72914.26,0.0,0.01081,1e-05,1.80209]
[1779977620769,52.32,72915.0,0.0,0.01082,1e-05,1.80303]
[1779977622783,52.32,72928.13,0.0,0.01093,1e-05,1.81987]
[1779977627818,52.32,72919.77,0.0,0.01086,1e-05,1.80914]
[1779977628822,52.32,72930.99,0.0,0.01096,1e-05,1.82355]
[1779977631844,52.33,72942.88,0.0,0.01107,1e-05,1.84084]
[1779977634204,52.34,72943.5,0.0,0.01109,1e-05,1.84332]
[1779977634250,52.35,72948.84,0.0,0.01115,1e-05,1.85188]
[1779977639926,52.37,72940.15,0.0,0.0111,1e-05,1.84414]
[1779977641261,52.37,72940.15,0.0,0.0111,1e-05,1.84414]
[1779977641274,52.37,72938.05,0.0,0.01108,1e-05,1.84159]
[1779977643986,52.37,72954.3,0.0,0.01122,1e-05,1.86312]
[1779977644999,52.38,73004.71,0.0,0.01169,1e-05,1.93148]
[1779977646005,52.38,73021.93,0.0,0.01185,1e-05,1.955]
[1779977647032,52.38,73021.93,0.0,0.01185,1e-05,1.955]
[1779977647068,52.38,73051.35,0.0,0.01212,1e-05,1.99479]
[1779977649138,52.37,73051.37,0.0,0.01212,1e-05,1.99397]
[1779977649224,52.37,73044.9,0.0,0.01205,1e-05,1.9842]
[1779977651072,52.37,73091.41,0.0,0.01249,1e-05,2.04838]
[1779977652089,52.36,73125.49,0.0,0.01282,1e-05,2.09572]
[1779977653089,52.36,73145.93,0.0,0.01303,1e-05,2.12528]
[1779977658135,52.29,73114.59,0.0,0.01261,1e-05,2.06519]
[1779977660163,52.29,73095.14,0.0,0.01242,1e-05,2.03764]
[1779977662180,52.28,73078.45,0.0,0.01225,1e-05,2.0127]
[1779977664146,52.27,73079.1,0.0,0.01224,1e-05,2.01205]
[1779977664237,52.27,73086.61,0.0,0.0123,1e-05,2.02143]
[1779977666417,52.26,73086.61,0.0,0.0123,1e-05,2.02038]
[1779977666519,52.25,73118.85,0.0,0.01259,1e-05,2.06351]
[1779977668247,52.24,73141.22,0.0,0.0128,1e-05,2.09343]
[1779977669326,52.23,73113.36,0.0,0.01251,1e-05,2.05115]
[1779977671350,52.21,73102.54,0.0,0.01238,1e-05,2.03198]
[1779977673151,52.21,73108.76,0.0,0.01244,1e-05,2.04075]
[1779977673420,52.21,73103.26,0.0,0.01238,1e-05,2.03299]
[1779977675483,52.2,73090.38,0.0,0.01224,1e-05,2.01176]
[1779977677622,52.2,73104.3,0.0,0.01237,1e-05,2.03128]
[1779977679490,52.2,73120.54,0.0,0.01253,1e-05,2.05424]
[1779977679807,52.2,73120.54,0.0,0.01253,1e-05,2.05424]
[1779977680462,52.19,73146.41,0.0,0.01278,1e-05,2.08966]
[1779977681470,52.19,73161.49,0.0,0.01293,1e-05,2.11145]
[1779977683133,52.15,73161.35,0.0,0.01287,1e-05,2.10355]
[1779977683479,52.14,73173.89,0.0,0.01298,1e-05,2.11887]
[1779977686503,52.11,73193.76,0.0,0.01314,1e-05,2.14198]
[1779977691545,52.06,73202.24,0.0,0.01316,1e-05,2.14506]
[1779977696576,51.99,73213.22,0.0,0.01316,1e-05,2.14565]
[1779977701613,51.98,73203.57,0.0,0.01305,1e-05,2.12987]
[1779977703629,51.98,73219.63,0.0,0.01321,1e-05,2.15259]
[1779977704343,51.98,73219.63,0.0,0.01321,1e-05,2.15259]
[1779977704642,51.98,73230.48,0.0,0.01332,1e-05,2.16832]
[1779977706890,51.97,73224.5,0.0,0.01325,1e-05,2.15907]
[1779977707663,51.97,73219.91,0.0,0.0132,1e-05,2.15193]
[1779977708672,51.97,73207.44,0.0,0.01307,1e-05,2.13291]
[1779977713713,51.96,73198.13,0.0,0.01296,1e-05,2.1178]
[1779977714722,51.96,73184.92,0.0,0.01283,1e-05,2.09832]
[1779977719756,51.95,73175.06,0.0,0.01272,1e-05,2.08288]
[1779977721771,51.95,73162.1,0.0,0.01259,1e-05,2.06387]
[1779977723787,51.95,73175.74,0.0,0.01272,1e-05,2.08329]
[1779977724801,51.95,73188.35,0.0,0.01285,1e-05,2.10132]
[1779977729836,51.94,73189.2,0.0,0.01285,1e-05,2.10105]
[1779977731853,51.94,73163.09,0.0,0.01257,1e-05,2.06132]
[1779977734874,51.94,73175.4,0.0,0.01269,1e-05,2.07846]
[1779977739906,51.93,73183.18,0.0,0.01276,1e-05,2.08855]
[1779977741922,51.93,73199.66,0.0,0.01292,1e-05,2.11199]
[1779977743826,51.93,73199.66,0.0,0.01292,1e-05,2.11199]
[1779977743870,51.93,73224.11,0.0,0.01317,1e-05,2.14731]
[1779977746023,51.92,73229.57,0.0,0.01322,1e-05,2.15473]
[1779977746075,51.92,73223.9,0.0,0.01316,1e-05,2.14635]
[1779977747968,51.92,73209.61,0.0,0.01301,1e-05,2.12466]
[1779977753007,51.91,73215.89,0.0,0.01307,1e-05,2.13254]
[1779977755683,51.91,73216.35,0.0,0.01307,1e-05,2.13292]
[1779977755725,51.91,73218.09,0.0,0.01309,1e-05,2.13519]
[1779977758091,51.91,73214.19,0.0,0.01304,1e-05,2.12884]
[1779977758146,51.91,73214.0,0.0,0.01304,1e-05,2.12827]
[1779977763091,51.9,73194.43,0.0,0.01283,1e-05,2.09825]
[1779977765880,51.9,73172.18,0.0,0.0126,1e-05,2.06544]
[1779977769139,51.89,73185.72,0.0,0.01273,1e-05,2.08437]
[1779977771144,51.89,73174.37,0.0,0.01262,1e-05,2.06761]
[1779977774186,51.89,73197.37,0.0,0.01284,1e-05,2.10025]
[1779977777196,51.89,73220.66,0.0,0.01307,1e-05,2.13354]
[1779977781224,51.88,73236.79,0.0,0.01323,1e-05,2.15618]
[1779977782235,51.88,73249.0,0.0,0.01335,1e-05,2.174]
[1779977785678,51.88,73248.76,0.0,0.01335,1e-05,2.1729]
[1779977785682,51.87,73276.29,0.0,0.01363,1e-05,2.21391]
[1779977787309,51.87,73263.62,0.0,0.01349,1e-05,2.19392]
[1779977788250,51.87,73263.62,0.0,0.01349,1e-05,2.19392]
[1779977788313,51.87,73235.41,0.0,0.0132,1e-05,2.15139]
[1779977793337,51.86,73249.28,0.0,0.01332,1e-05,2.16863]
[1779977794345,51.86,73264.11,0.0,0.01347,1e-05,2.19083]
[1779977796361,51.85,73278.46,0.0,0.01362,1e-05,2.21128]
[1779977801394,51.84,73279.67,0.0,0.01361,1e-05,2.21095]
[1779977806428,51.83,73269.36,0.0,0.01349,1e-05,2.19326]
[1779977810422,51.83,73272.03,0.0,0.01351,1e-05,2.19605]
[1779977810514,51.82,73261.47,0.0,0.01339,1e-05,2.17916]
[1779977812492,51.82,73261.92,0.0,0.0134,1e-05,2.17984]
[1779977812574,51.82,73261.29,0.0,0.01338,1e-05,2.17832]
[1779977814502,51.81,73272.73,0.0,0.01349,1e-05,2.19375]
[1779977816000,51.81,73312.01,0.0,0.01391,1e-05,2.25285]
[1779977820546,51.8,73325.91,0.0,0.01404,1e-05,2.27186]
[1779977823568,51.77,73344.66,0.0,0.0142,1e-05,2.29425]
[1779977827599,51.75,73356.07,0.0,0.0143,1e-05,2.30972]
[1779977828635,51.75,73341.82,0.0,0.01414,1e-05,2.28683]
[1779977829616,51.75,73323.41,0.0,0.01393,1e-05,2.25721]
[1779977834661,51.73,73334.24,0.0,0.01403,1e-05,2.27129]
[1779977839694,51.72,73345.93,0.0,0.01414,1e-05,2.28674]
[1779977840710,51.72,73358.51,0.0,0.01427,1e-05,2.3058]
[1779977845750,51.71,73359.2,0.0,0.01426,1e-05,2.30383]
[1779977847761,51.7,73347.34,0.0,0.01412,1e-05,2.28415]
[1779977850783,51.69,73360.86,0.0,0.01426,1e-05,2.30352]
[1779977854811,51.68,73376.32,0.0,0.0144,1e-05,2.32369]
[1779977859847,51.67,73375.56,0.0,0.01437,1e-05,2.3194]
[1779977864928,51.66,73372.41,0.0,0.01432,1e-05,2.31194]
[1779977870931,51.61,73376.26,0.0,0.0143,1e-05,2.30912]
[1779977875966,51.53,73375.05,0.0,0.01415,1e-05,2.28864]
[1779977881001,51.52,73375.56,0.0,0.01414,1e-05,2.28663]
[1779977886039,51.51,73369.93,0.0,0.01406,1e-05,2.27617]
[1779977889060,51.51,73339.34,0.0,0.01373,1e-05,2.2289]
[1779977894104,51.51,73329.74,0.0,0.01363,1e-05,2.21422]
[1779977899137,51.51,73327.09,0.0,0.0136,1e-05,2.21018]
[1779977904184,51.51,73315.84,0.0,0.01348,1e-05,2.19311]
[1779977909215,51.51,73314.13,0.0,0.01346,1e-05,2.19052]
[1779977912239,51.51,73336.5,0.0,0.01369,1e-05,2.22286]
[1779977914254,51.51,73361.98,0.0,0.01396,1e-05,2.2621]
[1779977919320,51.51,73368.44,0.0,0.01404,1e-05,2.27214]
[1779977920346,51.51,73380.5,0.0,0.01417,1e-05,2.29096]
[1779977923324,51.51,73393.1,0.0,0.0143,1e-05,2.31018]
[1779977928360,51.49,73385.42,0.0,0.0142,1e-05,2.29507]
[1779977930376,51.48,73401.44,0.0,0.01436,1e-05,2.31852]
[1779977935412,51.47,73388.81,0.0,0.0142,1e-05,2.29566]
[1779977940445,51.46,73385.69,0.0,0.01414,1e-05,2.28787]
[1779977943479,51.45,73433.11,0.0,0.01467,1e-05,2.36189]
[1779977945727,51.45,73433.04,0.0,0.01466,1e-05,2.36116]
[1779977945832,51.45,73430.45,0.0,0.01463,1e-05,2.35631]
[1779977947530,51.44,73409.11,0.0,0.01438,1e-05,2.32094]
[1779977948544,51.44,73409.11,0.0,0.01438,1e-05,2.32094]
[1779977948640,51.44,73416.33,0.0,0.01445,1e-05,2.33177]
[1779977951403,51.43,73424.93,0.0,0.01454,1e-05,2.3442]
[1779977951551,51.43,73440.99,0.0,0.01472,1e-05,2.36929]
[1779977952564,51.43,73454.25,0.0,0.01486,1e-05,2.39]
[1779977955583,51.42,73442.52,0.0,0.01471,1e-05,2.36889]
[1779977956602,51.41,73429.87,0.0,0.01457,1e-05,2.34789]
[1779977959620,51.4,73415.77,0.0,0.01439,1e-05,2.32347]
[1779977962640,51.4,73403.42,0.0,0.01424,1e-05,2.30217]
[1779977965912,51.39,73409.19,0.0,0.0143,1e-05,2.31014]
[1779977965919,51.39,73410.79,0.0,0.01431,1e-05,2.31151]
[1779977971710,51.37,73405.32,0.0,0.01422,1e-05,2.29828]
[1779977974730,51.36,73422.62,0.0,0.0144,1e-05,2.32394]
[1779977976763,51.36,73443.17,0.0,0.01462,1e-05,2.35554]
[1779977981799,51.34,73436.04,0.0,0.01451,1e-05,2.34023]
[1779977986827,51.34,73431.38,0.0,0.01446,1e-05,2.3328]
[1779977990853,51.34,73419.88,0.0,0.01433,1e-05,2.31454]
[1779977993875,51.34,73396.56,0.0,0.01407,1e-05,2.27784]
[1779977997911,51.34,73375.15,0.0,0.01384,1e-05,2.24456]
[1779978000949,51.34,73356.89,0.0,0.01364,1e-05,2.21647]
[1779978005982,51.34,73365.37,0.0,0.01373,1e-05,2.22948]
[1779978011017,51.34,73355.76,0.0,0.01363,1e-05,2.21474]
[1779978016081,51.34,73351.82,0.0,0.01359,1e-05,2.20872]
[1779978018068,51.34,73332.39,0.0,0.01338,1e-05,2.17922]
[1779978023112,51.34,73338.28,0.0,0.01344,1e-05,2.18813]
[1779978025126,51.34,73325.34,0.0,0.01331,1e-05,2.16859]
[1779978026135,51.34,73311.77,0.0,0.01317,1e-05,2.14824]
[1779978028142,51.34,73296.54,0.0,0.01301,1e-05,2.12559]
[1779978029153,51.34,73283.25,0.0,0.01287,1e-05,2.10598]
[1779978031175,51.34,73267.5,0.0,0.0127,1e-05,2.08131]
[1779978036200,51.34,73256.21,0.0,0.01259,1e-05,2.06491]
[1779978041235,51.34,73264.78,0.0,0.01268,1e-05,2.07735]
[1779978045303,51.34,73239.93,0.0,0.01243,1e-05,2.04144]
[1779978045567,51.34,73239.93,0.0,0.01243,1e-05,2.04144]
[1779978046291,51.34,73254.72,0.0,0.01258,1e-05,2.06275]
[1779978047311,51.34,73268.74,0.0,0.01272,1e-05,2.08312]
[1779978049344,51.34,73246.25,0.0,0.01249,1e-05,2.05053]
[1779978050702,51.34,73249.74,0.0,0.01253,1e-05,2.05556]
[1779978051322,51.34,73250.44,0.0,0.01253,1e-05,2.05657]
[1779978053373,51.34,73221.38,0.0,0.01225,1e-05,2.01496]
[1779978054388,51.34,73208.06,0.0,0.01212,1e-05,1.99612]
[1779978056373,51.34,73180.54,0.0,0.01185,1e-05,1.95762]
[1779978061408,51.34,73182.63,0.0,0.01187,1e-05,1.96052]
[1779978062420,51.34,73193.82,0.0,0.01198,1e-05,1.97612]
[1779978067453,51.34,73207.66,0.0,0.01211,1e-05,1.99555]
[1779978072493,51.34,73206.51,0.0,0.0121,1e-05,1.99393]
[1779978074505,51.34,73190.9,0.0,0.01195,1e-05,1.97204]
[1779978077524,51.34,73177.77,0.0,0.01183,1e-05,1.95378]
[1779978080546,51.34,73190.72,0.0,0.01195,1e-05,1.97179]
[1779978085584,51.34,73185.97,0.0,0.0119,1e-05,1.96517]
[1779978089612,51.34,73205.54,0.0,0.01209,1e-05,1.99257]
[1779978094647,51.34,73208.4,0.0,0.01211,1e-05,1.99503]
[1779978099687,51.34,73209.66,0.0,0.01212,1e-05,1.99681]
[1779978104721,51.34,73205.83,0.0,0.01209,1e-05,1.99141]
[1779978108575,51.34,73187.21,0.0,0.01191,1e-05,1.96535]
[1779978112786,51.34,73199.41,0.0,0.01202,1e-05,1.98239]
[1779978113793,51.34,73179.07,0.0,0.01183,1e-05,1.95404]
[1779978118826,51.34,73167.43,0.0,0.01172,1e-05,1.93795]
[1779978120551,51.34,73167.43,0.0,0.01172,1e-05,1.93795]
[1779978120589,51.34,73149.48,0.0,0.01155,1e-05,1.91336]
[1779978123154,51.34,73142.27,0.0,0.01148,1e-05,1.90355]
[1779978123208,51.34,73131.65,0.0,0.01139,1e-05,1.88918]
[1779978127892,51.34,73118.89,0.0,0.01127,1e-05,1.87202]
[1779978131293,51.34,73111.71,0.0,0.01121,1e-05,1.86242]
[1779978131295,51.34,73115.04,0.0,0.01124,1e-05,1.86687]
[1779978134570,51.34,73115.57,0.0,0.01124,1e-05,1.86757]
[1779978134587,51.34,73111.84,0.0,0.01121,1e-05,1.86259]
[1779978137422,51.34,73124.92,0.0,0.01133,1e-05,1.88011]
[1779978140983,51.34,73104.33,0.0,0.01114,1e-05,1.85259]
[1779978146024,51.34,73117.79,0.0,0.01126,1e-05,1.87054]
[1779978150063,51.34,73098.73,0.0,0.01109,1e-05,1.84516]
[1779978151059,51.34,73085.92,0.0,0.01097,1e-05,1.82678]
[1779978156093,51.34,73094.67,0.0,0.01104,1e-05,1.83831]
[1779978159112,51.34,73078.09,0.0,0.0109,1e-05,1.81652]
[1779978165167,51.34,73063.94,0.0,0.01077,1e-05,1.79808]
[1779978170215,51.34,73047.45,0.0,0.01063,1e-05,1.77679]
[1779978173230,51.34,73059.61,0.0,0.01073,1e-05,1.79247]
[1779978174264,51.34,73072.92,0.0,0.01085,1e-05,1.80977]
[1779978179268,51.34,73065.11,0.0,0.01078,1e-05,1.7996]
[1779978181645,51.34,73062.79,0.0,0.01076,1e-05,1.79659]
[1779978185317,51.34,73048.62,0.0,0.01064,1e-05,1.77829]
[1779978190350,51.34,73037.58,0.0,0.01054,1e-05,1.76414]
[1779978194380,51.34,73049.34,0.0,0.01064,1e-05,1.77922]
[1779978197400,51.34,73064.23,0.0,0.01077,1e-05,1.79846]
[1779978201427,51.34,73075.48,0.0,0.01087,1e-05,1.81311]
[1779978206466,51.34,73078.91,0.0,0.0109,1e-05,1.81759]
[1779978209483,51.34,73053.69,0.0,0.01068,1e-05,1.78482]
[1779978211522,51.34,73043.48,0.0,0.01058,1e-05,1.77025]
[1779978212521,51.34,73022.09,0.0,0.0104,1e-05,1.74301]
[1779978213534,51.34,73009.8,0.0,0.0103,1e-05,1.72751]
[1779978215542,51.34,72996.06,0.0,0.01018,1e-05,1.71031]
[1779978219568,51.34,72979.03,0.0,0.01004,1e-05,1.68918]
[1779978220578,51.34,72967.05,0.0,0.00994,1e-05,1.67445]
[1779978223597,51.34,72955.29,0.0,0.00985,1e-05,1.66008]
[1779978228636,51.34,72947.68,0.0,0.00979,1e-05,1.65084]
[1779978233675,51.34,72959.66,0.0,0.00988,1e-05,1.66541]
[1779978236695,51.34,72947.11,0.0,0.00978,1e-05,1.65015]
[1779978237703,51.34,72930.65,0.0,0.00965,1e-05,1.63031]
[1779978238259,51.34,72930.65,0.0,0.00965,1e-05,1.63031]
[1779978238707,51.34,72905.8,0.0,0.00945,1e-05,1.60072]
[1779978239734,51.34,72893.59,0.0,0.00936,1e-05,1.58634]
[1779978240949,51.34,72883.06,0.0,0.00928,1e-05,1.57402]
[1779978241028,51.34,72881.55,0.0,0.00926,1e-05,1.57226]
[1779978242783,51.34,72892.75,0.0,0.00935,1e-05,1.58535]
[1779978243790,51.34,72919.84,0.0,0.00956,1e-05,1.61738]
[1779978248820,51.34,72924.97,0.0,0.0096,1e-05,1.62351]
[1779978251864,51.34,72943.5,0.0,0.00975,1e-05,1.64578]
[1779978256897,51.34,72941.77,0.0,0.00974,1e-05,1.64369]
[1779978261933,51.34,72931.78,0.0,0.00966,1e-05,1.63167]
[1779978266968,51.34,72937.58,0.0,0.0097,1e-05,1.63864]
[1779978272016,51.34,72941.92,0.0,0.00973,1e-05,1.6425]
[1779978274022,51.34,72925.13,0.0,0.0096,1e-05,1.62234]
[1779978279882,51.34,72928.16,0.0,0.00962,1e-05,1.62596]
[1779978285116,51.34,72929.76,0.0,0.00963,1e-05,1.62788]
[1779978290141,51.34,72931.6,0.0,0.00965,1e-05,1.63009]
[1779978295178,51.34,72932.23,0.0,0.00965,1e-05,1.63084]
[1779978298948,51.34,72933.42,0.0,0.00966,1e-05,1.63227]
[1779978299205,51.34,72933.28,0.0,0.00966,1e-05,1.6321]
[1779978304246,51.34,72930.55,0.0,0.00964,1e-05,1.62883]
[1779978306424,51.34,72940.92,0.0,0.00972,1e-05,1.6413]
[1779978306450,51.34,72946.58,0.0,0.00977,1e-05,1.64814]
[1779978312302,51.34,72938.8,0.0,0.00971,1e-05,1.63874]
[1779978315333,51.34,72915.58,0.0,0.00952,1e-05,1.61096]
[1779978320362,51.34,72905.17,0.0,0.00944,1e-05,1.59863]
[1779978325411,51.34,72897.76,0.0,0.00938,1e-05,1.5899]
[1779978326443,51.34,72897.76,0.0,0.00938,1e-05,1.5899]
[1779978326451,51.34,72924.64,0.0,0.00959,1e-05,1.62176]
[1779978331123,51.34,72924.03,0.0,0.00959,1e-05,1.62103]
[1779978331449,51.34,72923.96,0.0,0.00958,1e-05,1.61959]
[1779978334478,51.34,72935.23,0.0,0.00967,1e-05,1.63308]
[1779978335805,51.34,72935.23,0.0,0.00967,1e-05,1.63308]
[1779978335835,51.34,72957.24,0.0,0.00985,1e-05,1.6597]
[1779978340844,51.34,72963.56,0.0,0.0099,1e-05,1.6674]
[1779978340940,51.34,72959.19,0.0,0.00986,1e-05,1.66207]
[1779978346552,51.34,72964.08,0.0,0.0099,1e-05,1.66804]
[1779978351589,51.34,72964.0,0.0,0.0099,1e-05,1.66794]
[1779978355625,51.34,72978.33,0.0,0.01002,1e-05,1.68553]
[1779978357633,51.34,72991.8,0.0,0.01013,1e-05,1.70219]
[1779978362719,51.34,72986.21,0.0,0.01008,1e-05,1.69526]
[1779978367771,51.34,72982.33,0.0,0.01005,1e-05,1.69046]
[1779978371798,51.34,72969.05,0.0,0.00994,1e-05,1.67412]
[1779978376834,51.34,72974.9,0.0,0.00999,1e-05,1.68131]
[1779978381868,51.34,72986.35,0.0,0.01009,1e-05,1.69543]
[1779978386903,51.34,72980.29,0.0,0.01004,1e-05,1.68794]
[1779978390931,51.34,72992.38,0.0,0.01014,1e-05,1.70291]
[1779978395968,51.34,73006.23,0.0,0.01024,1e-05,1.71878]
[1779978401003,51.34,73010.82,0.0,0.01028,1e-05,1.72453]
[1779978406041,51.34,73001.75,0.0,0.01021,1e-05,1.71318]
[1779978407060,51.34,72988.24,0.0,0.01009,1e-05,1.69637]
[1779978412084,51.34,72985.41,0.0,0.01007,1e-05,1.69287]
[1779978414096,51.34,72969.27,0.0,0.00994,1e-05,1.673]
[1779978419134,51.34,72965.69,0.0,0.00991,1e-05,1.66862]
[1779978422177,51.34,72947.11,0.0,0.00976,1e-05,1.64603]
[1779978424190,51.34,72923.77,0.0,0.00957,1e-05,1.618]
[1779978429238,51.34,72927.99,0.0,0.0096,1e-05,1.62304]
[1779978434272,51.34,72932.38,0.0,0.00964,1e-05,1.6283]
[1779978439307,51.34,72931.31,0.0,0.00963,1e-05,1.62702]
[1779978442329,51.34,72944.32,0.0,0.00973,1e-05,1.64266]
[1779978447365,51.34,72951.78,0.0,0.00979,1e-05,1.65169]
[1779978452412,51.34,72952.63,0.0,0.00979,1e-05,1.65134]
[1779978457436,51.34,72941.85,0.0,0.00971,1e-05,1.63831]
[1779978461509,51.34,72941.58,0.0,0.0097,1e-05,1.63799]
[1779978461611,51.34,72890.34,0.0,0.0093,1e-05,1.5772]
[1779978464725,51.34,72891.22,0.0,0.00931,1e-05,1.57822]
[1779978464820,51.34,72903.37,0.0,0.0094,1e-05,1.59248]
[1779978469525,51.34,72916.38,0.0,0.0095,1e-05,1.60786]
[1779978472543,51.34,72929.6,0.0,0.00961,1e-05,1.62361]
[1779978477580,51.34,72933.39,0.0,0.00964,1e-05,1.62815]
[1779978481623,51.34,72920.22,0.0,0.00953,1e-05,1.61242]
[1779978484630,51.34,72908.3,0.0,0.00944,1e-05,1.59829]
[1779978489667,51.34,72911.84,0.0,0.00947,1e-05,1.60248]
[1779978490680,51.34,72899.75,0.0,0.00937,1e-05,1.58822]
[1779978495715,51.34,72881.31,0.0,0.00923,1e-05,1.56667]
[1779978500751,51.34,72877.37,0.0,0.0092,1e-05,1.5621]
[1779978504980,51.34,72870.33,0.0,0.00915,1e-05,1.55396]
[1779978505082,51.34,72812.07,0.0,0.00871,1e-05,1.48787]
[1779978507201,51.34,72812.07,0.0,0.00871,1e-05,1.48787]
[1779978507222,51.34,72819.06,0.0,0.00876,1e-05,1.49567]
[1779978508818,51.34,72804.62,0.0,0.00866,1e-05,1.47958]
[1779978513858,51.34,72792.9,0.0,0.00857,1e-05,1.46536]
[1779978518891,51.34,72798.22,0.0,0.0086,1e-05,1.47123]
[1779978519896,51.34,72785.01,0.0,0.00851,1e-05,1.45669]
[1779978521910,51.34,72807.38,0.0,0.00867,1e-05,1.48137]
[1779978526946,51.34,72803.89,0.0,0.00865,1e-05,1.4775]
[1779978530973,51.34,72788.66,0.0,0.00854,1e-05,1.4607]
[1779978536032,51.34,72794.21,0.0,0.00858,1e-05,1.4668]
[1779978541066,51.34,72802.1,0.0,0.00863,1e-05,1.47552]
[1779978543037,51.34,72802.77,0.0,0.00864,1e-05,1.47626]
[1779978543084,51.34,72825.08,0.0,0.0088,1e-05,1.50114]
[1779978544104,51.34,72843.48,0.0,0.00894,1e-05,1.52191]
[1779978547023,51.34,72848.59,0.0,0.00898,1e-05,1.52772]
[1779978547124,51.34,72831.02,0.0,0.00884,1e-05,1.50782]
[1779978552141,51.34,72837.95,0.0,0.0089,1e-05,1.51564]
[1779978555163,51.34,72855.65,0.0,0.00903,1e-05,1.53578]
[1779978558185,51.34,72872.45,0.0,0.00916,1e-05,1.55509]
[1779978561206,51.34,72883.9,0.0,0.00924,1e-05,1.56836]
[1779978566238,51.34,72889.01,0.0,0.00928,1e-05,1.57431]
[1779978571276,51.34,72882.56,0.0,0.00923,1e-05,1.56547]
[1779978575307,51.34,72869.24,0.0,0.00912,1e-05,1.55006]
[1779978577320,51.34,72853.05,0.0,0.009,1e-05,1.5315]
[1779978582357,51.34,72853.27,0.0,0.009,1e-05,1.53175]
[1779978586386,51.34,72869.56,0.0,0.00913,1e-05,1.55043]
[1779978592205,51.34,72864.06,0.0,0.00908,1e-05,1.5441]
[1779978595449,51.34,72852.14,0.0,0.009,1e-05,1.53046]
[1779978600510,51.34,72856.03,0.0,0.00902,1e-05,1.5349]
[1779978602190,51.34,72856.03,0.0,0.00902,1e-05,1.5349]
[1779978602223,51.34,72831.09,0.0,0.00884,1e-05,1.50661]
[1779978605731,51.34,72824.99,0.0,0.00879,1e-05,1.49975]
[1779978605814,51.34,72829.02,0.0,0.00882,1e-05,1.50428]
[1779978612355,51.34,72824.54,0.0,0.00879,1e-05,1.49924]
[1779978617627,51.34,72830.14,0.0,0.00883,1e-05,1.50554]
[1779978619662,51.34,72843.26,0.0,0.00893,1e-05,1.52036]
[1779978620589,51.34,72843.26,0.0,0.00893,1e-05,1.52036]
[1779978620687,51.34,72869.94,0.0,0.00913,1e-05,1.55087]
[1779978626696,51.34,72865.93,0.0,0.0091,1e-05,1.54625]
[1779978627783,51.34,72865.93,0.0,0.0091,1e-05,1.54625]
[1779978627790,51.34,72866.96,0.0,0.00911,1e-05,1.54744]
[1779978633747,51.34,72866.37,0.0,0.00909,1e-05,1.54545]
[1779978636771,51.34,72880.03,0.0,0.0092,1e-05,1.56121]
[1779978640795,51.34,72893.8,0.0,0.00931,1e-05,1.57724]
[1779978641805,51.34,72906.56,0.0,0.0094,1e-05,1.59221]
[1779978646835,51.34,72909.64,0.0,0.00943,1e-05,1.59584]
[1779978651870,51.34,72929.85,0.0,0.00959,1e-05,1.61983]
[1779978656907,51.34,72941.08,0.0,0.00968,1e-05,1.63328]
[1779978661948,51.34,72931.68,0.0,0.0096,1e-05,1.62202]
[1779978666976,51.34,72929.0,0.0,0.00958,1e-05,1.61882]
[1779978672040,51.34,72928.86,0.0,0.00958,1e-05,1.61865]
[1779978677045,51.34,72923.87,0.0,0.00954,1e-05,1.6127]
[1779978682087,51.34,72927.03,0.0,0.00957,1e-05,1.61647]
[1779978686115,51.34,72901.36,0.0,0.00936,1e-05,1.5861]
[1779978688131,51.34,72889.55,0.0,0.00927,1e-05,1.57228]
[1779978693166,51.34,72886.88,0.0,0.00924,1e-05,1.56784]
[1779978698202,51.34,72883.63,0.0,0.00922,1e-05,1.56407]
[1779978703236,51.34,72871.83,0.0,0.00913,1e-05,1.55042]
[1779978708272,51.34,72872.33,0.0,0.00913,1e-05,1.55099]
[1779978709279,51.34,72884.12,0.0,0.00922,1e-05,1.56463]
[1779978712301,51.35,72870.31,0.0,0.00913,1e-05,1.55067]
[1779978717334,51.41,72867.82,0.0,0.00918,1e-05,1.5573]
[1779978722453,51.42,72864.06,0.0,0.00917,1e-05,1.55564]
[1779978722533,51.43,72834.46,0.0,0.00895,1e-05,1.5225]
[1779978725400,51.43,72851.2,0.0,0.00907,1e-05,1.54158]
[1779978728239,51.43,72840.26,0.0,0.00899,1e-05,1.52909]
[1779978728421,51.43,72837.69,0.0,0.00897,1e-05,1.52617]
[1779978733468,51.43,72839.8,0.0,0.00899,1e-05,1.52856]
[1779978735477,51.43,72823.82,0.0,0.00887,1e-05,1.51047]
[1779978736489,51.43,72809.69,0.0,0.00876,1e-05,1.49461]
[1779978739511,51.43,72820.91,0.0,0.00885,1e-05,1.50719]
[1779978744544,51.43,72819.59,0.0,0.00884,1e-05,1.50571]
[1779978749578,51.43,72818.67,0.0,0.00883,1e-05,1.50467]
[1779978754619,51.43,72828.46,0.0,0.00889,1e-05,1.51441]
[1779978759654,51.43,72842.55,0.0,0.009,1e-05,1.53039]
[1779978764689,51.43,72838.35,0.0,0.00897,1e-05,1.52561]
[1779978766704,51.43,72819.42,0.0,0.00883,1e-05,1.50423]
[1779978771738,51.43,72826.85,0.0,0.00888,1e-05,1.51259]
[1779978776774,51.43,72832.25,0.0,0.00892,1e-05,1.51869]
[1779978781810,51.43,72819.12,0.0,0.00883,1e-05,1.50389]
[1779978783625,51.43,72830.41,0.0,0.00891,1e-05,1.51661]
[1779978786846,51.43,72812.7,0.0,0.00878,1e-05,1.49669]
[1779978791878,51.43,72815.27,0.0,0.0088,1e-05,1.49957]
[1779978795480,51.43,72817.52,0.0,0.00881,1e-05,1.50209]
[1779978795504,51.43,72856.75,0.0,0.00911,1e-05,1.54663]
[1779978797599,51.43,72857.58,0.0,0.00911,1e-05,1.54759]
[1779978797645,51.43,72849.57,0.0,0.00905,1e-05,1.5384]
[1779978802962,51.43,72860.86,0.0,0.00914,1e-05,1.55136]
[1779978807996,51.43,72860.36,0.0,0.00913,1e-05,1.55079]
[1779978813720,51.43,72861.92,0.0,0.00914,1e-05,1.55126]
[1779978814095,51.43,72893.92,0.0,0.00938,1e-05,1.58847]
[1779978817115,51.43,72926.69,0.0,0.00964,1e-05,1.62732]
[1779978822150,51.43,72924.66,0.0,0.00963,1e-05,1.62489]
[1779978824589,51.43,72922.33,0.0,0.00961,1e-05,1.62211]
[1779978824628,51.43,72910.24,0.0,0.00951,1e-05,1.60773]
[1779978829202,51.43,72926.25,0.0,0.00964,1e-05,1.6268]
[1779978834250,51.43,72912.29,0.0,0.00953,1e-05,1.61016]
[1779978839286,51.43,72924.23,0.0,0.00962,1e-05,1.62438]
[1779978844321,51.43,72919.28,0.0,0.00958,1e-05,1.61847]
[1779978846339,51.43,72903.32,0.0,0.00946,1e-05,1.59954]
[1779978848356,51.43,72888.75,0.0,0.00934,1e-05,1.58241]
[1779978851372,51.43,72877.49,0.0,0.00926,1e-05,1.56928]
[1779978856408,51.43,72863.25,0.0,0.00915,1e-05,1.5528]
[1779978861449,51.43,72856.22,0.0,0.0091,1e-05,1.54471]
[1779978866485,51.43,72857.02,0.0,0.0091,1e-05,1.54563]
[1779978871521,51.43,72859.72,0.0,0.00911,1e-05,1.54741]
[1779978876554,51.43,72865.94,0.0,0.00916,1e-05,1.55458]
[1779978881589,51.43,72861.25,0.0,0.00913,1e-05,1.54917]
[1779978886624,51.43,72862.12,0.0,0.00913,1e-05,1.55018]
[1779978891669,51.43,72862.5,0.0,0.00914,1e-05,1.55061]
[1779978895701,51.43,72844.15,0.0,0.009,1e-05,1.5296]
[1779978899726,51.43,72827.12,0.0,0.00887,1e-05,1.51031]
[1779978903769,51.43,72797.45,0.0,0.00865,1e-05,1.47716]
[1779978907795,51.43,72811.86,0.0,0.00876,1e-05,1.49319]
[1779978912832,51.43,72808.89,0.0,0.00874,1e-05,1.48987]
[1779978913837,51.43,72796.63,0.0,0.00865,1e-05,1.47626]
[1779978916857,51.43,72779.8,0.0,0.00852,1e-05,1.45773]
[1779978921892,51.43,72788.33,0.0,0.00859,1e-05,1.4671]
[1779978926940,51.43,72811.09,0.0,0.00875,1e-05,1.49233]
[1779978931972,51.43,72816.68,0.0,0.00879,1e-05,1.49729]
[1779978934222,51.43,72819.8,0.0,0.00881,1e-05,1.50079]
[1779978934776,51.43,72838.21,0.0,0.00894,1e-05,1.52155]
[1779978935715,51.43,72838.21,0.0,0.00894,1e-05,1.52155]
[1779978935721,51.43,72847.04,0.0,0.00901,1e-05,1.53159]
[1779978939020,51.43,72859.78,0.0,0.00911,1e-05,1.54617]
[1779978944846,51.43,72854.26,0.0,0.00907,1e-05,1.53984]
[1779978950114,51.43,72855.44,0.0,0.00907,1e-05,1.54119]
[1779978955145,51.43,72856.95,0.0,0.00909,1e-05,1.54292]
[1779978960186,51.44,72851.54,0.0,0.00905,1e-05,1.53809]
[1779978963317,51.45,72838.16,0.0,0.00897,1e-05,1.52488]
[1779978965247,51.46,72822.71,0.0,0.00886,1e-05,1.50878]
[1779978970270,51.52,72811.91,0.0,0.00885,1e-05,1.50682]
[1779978975309,51.69,72805.24,0.0,0.00899,1e-05,1.52817]
[1779978980343,51.71,72799.25,0.0,0.00897,1e-05,1.52483]
[1779978984379,51.73,72784.75,0.0,0.00888,1e-05,1.51118]
[1779978986390,51.77,72772.25,0.0,0.00884,1e-05,1.50505]
[1779978989413,51.82,72757.28,0.0,0.00879,1e-05,1.49695]
[1779978992433,51.88,72773.19,0.0,0.00896,1e-05,1.52208]
[1779978996462,51.89,72785.27,0.0,0.00906,1e-05,1.53777]
[1779979001501,51.91,72786.51,0.0,0.00909,1e-05,1.54249]
[1779979005545,51.92,72800.84,0.0,0.00922,1e-05,1.56144]
[1779979010580,51.94,72809.17,0.0,0.0093,1e-05,1.57409]
[1779979015623,51.96,72813.63,0.0,0.00936,1e-05,1.58223]
[1779979018638,51.97,72826.1,0.0,0.00947,1e-05,1.59847]
[1779979023672,51.98,72825.13,0.0,0.00948,1e-05,1.60016]
[1779979024680,51.99,72836.89,0.0,0.00957,1e-05,1.61451]
[1779979029714,52.0,72838.63,0.0,0.00961,1e-05,1.61922]
[1779979033750,52.02,72863.05,0.0,0.00981,1e-05,1.65041]
[1779979034894,52.02,72863.05,0.0,0.00981,1e-05,1.65041]
[1779979034995,52.02,72868.67,0.0,0.00986,1e-05,1.65768]
[1779979039788,52.03,72841.84,0.0,0.00967,1e-05,1.62808]
[1779979041785,52.04,72842.52,0.0,0.00967,1e-05,1.62942]
[1779979041821,52.04,72839.33,0.0,0.00965,1e-05,1.62616]
[1779979046835,52.05,72837.8,0.0,0.00965,1e-05,1.62593]
[1779979051871,52.06,72842.52,0.0,0.00969,1e-05,1.63228]
[1779979056910,52.07,72840.7,0.0,0.00969,1e-05,1.63222]
[1779979061944,52.08,72846.39,0.0,0.00975,1e-05,1.64106]
[1779979066979,52.1,72858.56,0.0,0.00987,1e-05,1.65816]
[1779979067985,52.1,72869.81,0.0,0.00996,1e-05,1.67221]
[1779979073023,52.11,72859.55,0.0,0.0099,1e-05,1.66214]
[1779979078059,52.13,72855.89,0.0,0.00988,1e-05,1.66008]
[1779979082090,52.14,72842.55,0.0,0.00979,1e-05,1.64599]
[1779979087124,52.15,72837.93,0.0,0.00977,1e-05,1.64248]
[1779979092163,52.15,72831.25,0.0,0.00971,1e-05,1.63454]
[1779979097197,52.15,72817.48,0.0,0.0096,1e-05,1.61826]
[1779979102229,52.16,72812.42,0.0,0.00957,1e-05,1.61394]
[1779979107264,52.16,72807.24,0.0,0.00954,1e-05,1.6084]
[1779979110294,52.16,72784.89,0.0,0.00937,1e-05,1.5824]
[1779979116171,52.18,72786.44,0.0,0.00939,1e-05,1.58635]
[1779979120363,52.2,72800.11,0.0,0.00951,1e-05,1.60457]
[1779979125405,52.21,72795.48,0.0,0.00949,1e-05,1.60086]
[1779979129432,52.21,72808.22,0.0,0.0096,1e-05,1.61743]
[1779979134472,52.22,72812.62,0.0,0.00964,1e-05,1.62313]
[1779979137494,52.22,72827.12,0.0,0.00976,1e-05,1.64133]
[1779979142610,52.23,72831.99,0.0,0.00981,1e-05,1.6486]
[1779979142712,52.24,72864.88,0.0,0.01008,1e-05,1.68917]
[1779979147775,52.24,72859.46,0.0,0.01004,1e-05,1.68343]
[1779979147782,52.24,72867.94,0.0,0.01011,1e-05,1.69416]
[1779979153616,52.26,72859.11,0.0,0.01006,1e-05,1.68546]
[1779979158651,52.27,72854.7,0.0,0.01004,1e-05,1.68265]
[1779979163687,52.28,72845.86,0.0,0.00998,1e-05,1.67365]
[1779979166707,52.29,72828.01,0.0,0.00984,1e-05,1.65313]
[1779979171743,52.29,72832.38,0.0,0.00987,1e-05,1.65792]
[1779979176778,52.3,72816.25,0.0,0.00975,1e-05,1.63963]
[1779979181814,52.3,72819.41,0.0,0.00978,1e-05,1.64436]
[1779979186849,52.3,72824.12,0.0,0.00982,1e-05,1.65046]
[1779979191885,52.32,72826.64,0.0,0.00986,1e-05,1.65537]
[1779979195914,52.32,72813.69,0.0,0.00976,1e-05,1.64088]
[1779979196920,52.32,72798.38,0.0,0.00964,1e-05,1.62278]
[1779979201956,52.33,72797.86,0.0,0.00964,1e-05,1.6232]
[1779979205984,52.33,72785.16,0.0,0.00954,1e-05,1.6083]
[1779979211018,52.33,72779.0,0.0,0.0095,1e-05,1.60112]
[1779979216055,52.33,72788.09,0.0,0.00957,1e-05,1.61173]
[1779979220108,52.33,72807.78,0.0,0.00972,1e-05,1.6349]
[1779979221099,52.33,72823.77,0.0,0.00985,1e-05,1.65392]
[1779979226138,52.33,72822.72,0.0,0.00984,1e-05,1.65267]
[1779979230168,52.33,72835.61,0.0,0.00994,1e-05,1.66811]
[1779979231816,52.33,72838.81,0.0,0.00996,1e-05,1.67058]
[1779979232182,52.33,72852.49,0.0,0.01007,1e-05,1.68712]
[1779979233291,52.33,72852.49,0.0,0.01007,1e-05,1.68712]
[1779979233190,52.33,72864.69,0.0,0.01017,1e-05,1.70199]
[1779979234200,52.33,72863.27,0.0,0.01016,1e-05,1.70025]
[1779979237221,52.33,72875.8,0.0,0.01026,1e-05,1.71561]
[1779979242259,52.33,72889.16,0.0,0.01037,1e-05,1.73212]
[1779979247293,52.33,72901.44,0.0,0.01048,1e-05,1.74804]
[1779979249326,52.33,72921.88,0.0,0.01066,1e-05,1.77372]
[1779979249734,52.33,72921.88,0.0,0.01066,1e-05,1.77372]
[1779979250317,52.33,72912.08,0.0,0.01057,1e-05,1.76137]
[1779979254537,52.33,72904.73,0.0,0.01052,1e-05,1.75306]
[1779979255357,52.34,72903.1,0.0,0.0105,1e-05,1.75133]
[1779979260388,52.35,72906.04,0.0,0.01054,1e-05,1.75655]
[1779979264442,52.35,72894.22,0.0,0.01045,1e-05,1.74302]
[1779979265670,52.35,72894.22,0.0,0.01045,1e-05,1.74302]
[1779979265711,52.36,72891.18,0.0,0.01043,1e-05,1.73989]
[1779979268966,52.37,72894.11,0.0,0.01047,1e-05,1.74685]
[1779979269067,52.39,72887.6,0.0,0.01044,1e-05,1.7419]
[1779979272484,52.48,72873.11,0.0,0.01043,1e-05,1.73986]
[1779979277521,52.55,72876.38,0.0,0.01055,1e-05,1.75678]
[1779979282554,52.63,72868.01,0.0,0.01057,1e-05,1.76018]
[1779979287592,52.7,72866.89,0.0,0.01065,1e-05,1.77203]
[1779979292624,52.78,72876.75,0.0,0.01083,1e-05,1.79739]
[1779979297659,52.82,72883.42,0.0,0.01094,1e-05,1.81407]
[1779979301708,52.88,72867.12,0.0,0.01087,1e-05,1.80283]
[1779979304725,52.9,72855.24,0.0,0.0108,1e-05,1.79217]
[1779979306737,52.92,72841.2,0.0,0.01071,1e-05,1.77882]
[1779979307745,52.94,72822.15,0.0,0.01056,1e-05,1.75744]
[1779979308751,52.95,72808.95,0.0,0.01047,1e-05,1.74384]
[1779979313836,53.04,72813.52,0.0,0.01062,1e-05,1.76608]
[1779979318878,53.11,72800.7,0.0,0.0106,1e-05,1.7621]
[1779979323918,53.18,72796.71,0.0,0.01065,1e-05,1.76948]
[1779979328953,53.23,72799.38,0.0,0.01074,1e-05,1.78229]
[1779979329961,53.23,72811.21,0.0,0.01084,1e-05,1.79732]
[1779979334997,53.24,72807.18,0.0,0.01081,1e-05,1.79326]
[1779979340034,53.24,72811.28,0.0,0.01085,1e-05,1.79942]
[1779979345070,53.25,72808.45,0.0,0.01084,1e-05,1.79683]
[1779979349106,53.27,72767.13,0.0,0.01051,1e-05,1.74885]
[1779979349587,53.27,72767.13,0.0,0.01051,1e-05,1.74885]
[1779979350126,53.28,72754.72,0.0,0.01043,1e-05,1.73659]
[1779979352425,53.3,72759.01,0.0,0.01048,1e-05,1.74321]
[1779979352495,53.32,72759.58,0.0,0.0105,1e-05,1.74667]
[1779979358165,53.38,72757.18,0.0,0.01056,1e-05,1.75477]
[1779979363204,53.4,72753.83,0.0,0.01055,1e-05,1.7542]
[1779979364210,53.4,72735.03,0.0,0.0104,1e-05,1.73144]
[1779979368238,53.46,72752.31,0.0,0.01062,1e-05,1.76361]
[1779979373282,53.47,72750.87,0.0,0.01061,1e-05,1.763]
[1779979377310,53.47,72767.58,0.0,0.01076,1e-05,1.78441]
[1779979382345,53.48,72746.14,0.0,0.01059,1e-05,1.75902]
[1779979385373,53.48,72729.64,0.0,0.01045,1e-05,1.73953]
[1779979390418,53.52,72744.52,0.0,0.01062,1e-05,1.7639]
[1779979392420,53.52,72729.13,0.0,0.0105,1e-05,1.74547]
[1779979394436,53.52,72742.35,0.0,0.01061,1e-05,1.7622]
[1779979399498,53.53,72741.81,0.0,0.01061,1e-05,1.76263]
[1779979404509,53.53,72750.86,0.0,0.0107,1e-05,1.77493]
[1779979409541,53.54,72753.21,0.0,0.01072,1e-05,1.77888]
[1779979414576,53.55,72748.65,0.0,0.01068,1e-05,1.7728]
[1779979416619,53.55,72764.87,0.0,0.01082,1e-05,1.79318]
[1779979421648,53.55,72765.89,0.0,0.01084,1e-05,1.79554]
[1779979426686,53.56,72770.56,0.0,0.01088,1e-05,1.80224]
[1779979431718,53.56,72769.57,0.0,0.01088,1e-05,1.80183]
[1779979436754,53.57,72774.33,0.0,0.01093,1e-05,1.80864]
[1779979441792,53.57,72775.32,0.0,0.01094,1e-05,1.81069]
[1779979446833,53.58,72761.68,0.0,0.01083,1e-05,1.79439]
[1779979451870,53.58,72753.67,0.0,0.01077,1e-05,1.7854]
[1779979456909,53.59,72760.61,0.0,0.01083,1e-05,1.79504]
[1779979461943,53.59,72758.93,0.0,0.01083,1e-05,1.79387]
[1779979466974,53.6,72759.32,0.0,0.01084,1e-05,1.79526]
[1779979469996,53.6,72746.43,0.0,0.01073,1e-05,1.77977]
[1779979472960,53.6,72742.12,0.0,0.01069,1e-05,1.77339]
[1779979473018,53.6,72727.56,0.0,0.01057,1e-05,1.75566]
[1779979475343,53.6,72719.72,0.0,0.0105,1e-05,1.74606]
[1779979475363,53.6,72717.46,0.0,0.01049,1e-05,1.74354]
[1779979478073,53.61,72699.82,0.0,0.01035,1e-05,1.72316]
[1779979483103,53.68,72699.6,0.0,0.01043,1e-05,1.73499]
[1779979485135,53.68,72715.05,0.0,0.01056,1e-05,1.75438]
[1779979490153,53.69,72719.16,0.0,0.01061,1e-05,1.76062]
[1779979494658,53.69,72721.81,0.0,0.01063,1e-05,1.76457]
[1779979494743,53.7,72753.31,0.0,0.0109,1e-05,1.80411]
[1779979497987,53.7,72758.02,0.0,0.01094,1e-05,1.81034]
[1779979498207,53.7,72755.81,0.0,0.01093,1e-05,1.80773]
[1779979503247,53.7,72756.74,0.0,0.01094,1e-05,1.80969]
[1779979508283,53.71,72757.86,0.0,0.01095,1e-05,1.81188]
[1779979513327,53.71,72755.83,0.0,0.01094,1e-05,1.81005]
[1779979517350,53.71,72767.96,0.0,0.01105,1e-05,1.82592]
[1779979521379,53.72,72779.32,0.0,0.01115,1e-05,1.8408]
[1779979525407,53.72,72756.2,0.0,0.01095,1e-05,1.81197]
[1779979530445,53.72,72756.34,0.0,0.01096,1e-05,1.81291]
[1779979534479,53.73,72747.48,0.0,0.01088,1e-05,1.80092]
[1779979538509,53.73,72726.89,0.0,0.01071,1e-05,1.77596]
[1779979541388,53.73,72724.08,0.0,0.01069,1e-05,1.77287]
[1779979541533,53.73,72698.93,0.0,0.01048,1e-05,1.74225]
[1779979544170,53.74,72689.54,0.0,0.01041,1e-05,1.73138]
[1779979544548,53.74,72690.18,0.0,0.01042,1e-05,1.73243]
[1779979548585,53.74,72703.31,0.0,0.01053,1e-05,1.74946]
[1779979551604,53.75,72716.36,0.0,0.01065,1e-05,1.76616]
[1779979553618,53.75,72728.75,0.0,0.01075,1e-05,1.78189]
[1779979558650,53.76,72739.54,0.0,0.01085,1e-05,1.79621]
[1779979563686,53.76,72741.47,0.0,0.01087,1e-05,1.79945]
[1779979568748,53.76,72740.44,0.0,0.01087,1e-05,1.79897]
[1779979573786,53.77,72722.32,0.0,0.01072,1e-05,1.77753]
[1779979578821,53.78,72724.73,0.0,0.01075,1e-05,1.78154]
[1779979580839,53.78,72736.2,0.0,0.01085,1e-05,1.79615]
[1779979585871,53.78,72744.62,0.0,0.01093,1e-05,1.80745]
[1779979590920,53.79,72762.92,0.0,0.01109,1e-05,1.83115]
[1779979595952,53.79,72760.83,0.0,0.01107,1e-05,1.82755]
[1779979599981,53.79,72739.02,0.0,0.01088,1e-05,1.80064]
[1779979601030,53.79,72697.28,0.0,0.01053,1e-05,1.74913]
[1779979602075,53.79,72667.73,0.0,0.01029,1e-05,1.71353]
[1779979603056,53.79,72604.84,0.0,0.00979,1e-05,1.63939]
[1779979603275,53.79,72604.84,0.0,0.00979,1e-05,1.63939]
[1779979604076,53.81,72606.77,0.0,0.00983,1e-05,1.64483]
[1779979606090,53.84,72651.21,0.0,0.01021,1e-05,1.70132]
[1779979611122,53.9,72646.81,0.0,0.01025,1e-05,1.70766]
[1779979614158,53.94,72629.17,0.0,0.01016,1e-05,1.69322]
[1779979616262,53.98,72627.88,0.0,0.01019,1e-05,1.69826]
[1779979617178,54.0,72628.15,0.0,0.01022,1e-05,1.70176]
[1779979622222,54.02,72637.5,0.0,0.01032,1e-05,1.71739]
[1779979627255,54.06,72641.57,0.0,0.0104,1e-05,1.72867]
[1779979632289,54.07,72634.86,0.0,0.01035,1e-05,1.72194]
[1779979636325,54.07,72618.29,0.0,0.01023,1e-05,1.7033]
[1779979638516,54.09,72606.29,0.0,0.01016,1e-05,1.69231]
[1779979640237,54.11,72635.06,0.0,0.01041,1e-05,1.73017]
[1779979645459,54.12,72643.21,0.0,0.01049,1e-05,1.74127]
[1779979647428,54.12,72646.33,0.0,0.01051,1e-05,1.7453]
[1779979647481,54.12,72670.13,0.0,0.01071,1e-05,1.77456]
[1779979649788,54.13,72670.13,0.0,0.01071,1e-05,1.77479]
[1779979649889,54.13,72675.21,0.0,0.01076,1e-05,1.78142]
[1779979652508,54.13,72692.42,0.0,0.0109,1e-05,1.8016]
[1779979657548,54.13,72682.68,0.0,0.01082,1e-05,1.79026]
[1779979662578,54.14,72683.14,0.0,0.01083,1e-05,1.79168]
[1779979667624,54.14,72667.37,0.0,0.0107,1e-05,1.77307]
[1779979672667,54.15,72669.47,0.0,0.01073,1e-05,1.7768]
[1779979677698,54.15,72664.24,0.0,0.01069,1e-05,1.77133]
[1779979682752,54.16,72664.88,0.0,0.0107,1e-05,1.77289]
[1779979683761,54.16,72681.95,0.0,0.01085,1e-05,1.7943]
[1779979688796,54.17,72684.34,0.0,0.01087,1e-05,1.79798]
[1779979691216,54.17,72685.54,0.0,0.01089,1e-05,1.79961]
[1779979691224,54.17,72712.78,0.0,0.01112,1e-05,1.83379]
[1779979696854,54.17,72725.87,0.0,0.01124,1e-05,1.85083]
[1779979699895,54.17,72739.33,0.0,0.01135,1e-05,1.86811]
[1779979701688,54.17,72746.8,0.0,0.01142,1e-05,1.8777]
[1779979701890,54.17,72749.94,0.0,0.01145,1e-05,1.88175]
[1779979706926,54.17,72752.98,0.0,0.01147,1e-05,1.88563]
[1779979709947,54.17,72740.2,0.0,0.01136,1e-05,1.86923]
[1779979714984,54.17,72747.49,0.0,0.01142,1e-05,1.87714]
[1779979720021,54.17,72753.45,0.0,0.01147,1e-05,1.88483]
[1779979725054,54.17,72755.13,0.0,0.01148,1e-05,1.88695]
[1779979730090,54.17,72753.07,0.0,0.01147,1e-05,1.88426]
[1779979733114,54.17,72739.83,0.0,0.01135,1e-05,1.86729]
[1779979738149,54.17,72741.2,0.0,0.01136,1e-05,1.86914]
[1779979743183,54.17,72735.85,0.0,0.01132,1e-05,1.86246]
[1779979748219,54.17,72735.19,0.0,0.01131,1e-05,1.86178]
[1779979753253,54.17,72728.9,0.0,0.01126,1e-05,1.85397]
[1779979758301,54.18,72720.3,0.0,0.01119,1e-05,1.84336]
[1779979760320,54.18,72699.63,0.0,0.01101,1e-05,1.81738]
[1779979765345,54.18,72685.03,0.0,0.01089,1e-05,1.79998]
[1779979770379,54.18,72686.76,0.0,0.01091,1e-05,1.80273]
[1779979775414,54.19,72694.65,0.0,0.01097,1e-05,1.8119]
[1779979780454,54.19,72697.31,0.0,0.011,1e-05,1.81584]
[1779979784509,54.19,72716.13,0.0,0.01116,1e-05,1.83991]
[1779979786512,54.19,72701.38,0.0,0.01104,1e-05,1.82154]
[1779979791547,54.2,72693.71,0.0,0.01098,1e-05,1.81258]
[1779979796589,54.2,72695.78,0.0,0.011,1e-05,1.81579]
[1779979801621,54.2,72707.01,0.0,0.0111,1e-05,1.83036]
[1779979805649,54.21,72718.44,0.0,0.0112,1e-05,1.84506]
[1779979807661,54.21,72730.01,0.0,0.0113,1e-05,1.85996]
[1779979812698,54.21,72712.35,0.0,0.01115,1e-05,1.8379]
[1779979817734,54.21,72728.2,0.0,0.01129,1e-05,1.85841]
[1779979819748,54.21,72742.96,0.0,0.01142,1e-05,1.87736]
[1779979824781,54.21,72740.62,0.0,0.0114,1e-05,1.87452]
[1779979827803,54.21,72763.79,0.0,0.01161,1e-05,1.90444]
[1779979832839,54.21,72769.93,0.0,0.01165,1e-05,1.91075]
[1779979837877,54.21,72770.18,0.0,0.01165,1e-05,1.91087]
[1779979840897,54.21,72757.57,0.0,0.01154,1e-05,1.89447]
[1779979844933,54.21,72743.01,0.0,0.01141,1e-05,1.87574]
[1779979849966,54.21,72742.95,0.0,0.01141,1e-05,1.87578]
[1779979855001,54.21,72748.93,0.0,0.01147,1e-05,1.88351]
[1779979860057,54.21,72751.96,0.0,0.01149,1e-05,1.88737]
[1779979865086,54.21,72752.37,0.0,0.01149,1e-05,1.88786]
[1779979868167,54.21,72752.67,0.0,0.0115,1e-05,1.88823]
[1779979868186,54.21,72777.9,0.0,0.01172,1e-05,1.9209]
[1779979870338,54.21,72777.9,0.0,0.01172,1e-05,1.92084]
[1779979870346,54.21,72774.34,0.0,0.01169,1e-05,1.91613]
[1779979876167,54.21,72774.25,0.0,0.01169,1e-05,1.91569]
[1779979881207,54.21,72757.71,0.0,0.01154,1e-05,1.89406]
[1779979886235,54.21,72765.43,0.0,0.01161,1e-05,1.90391]
[1779979891271,54.21,72775.77,0.0,0.01169,1e-05,1.91561]
[1779979896309,54.2,72782.41,0.0,0.01174,1e-05,1.92401]
[1779979899335,54.2,72794.24,0.0,0.01185,1e-05,1.93929]
[1779979904370,54.2,72791.8,0.0,0.01183,1e-05,1.93565]
[1779979909414,54.2,72791.89,0.0,0.01182,1e-05,1.93538]
[1779979914441,54.2,72802.81,0.0,0.01192,1e-05,1.94932]
[1779979916457,54.2,72815.06,0.0,0.01203,1e-05,1.96533]
[1779979920484,54.19,72800.76,0.0,0.0119,1e-05,1.94587]
[1779979922498,54.19,72782.49,0.0,0.01173,1e-05,1.92169]
[1779979927537,54.19,72778.62,0.0,0.01169,1e-05,1.91634]
[1779979930556,54.19,72793.47,0.0,0.01182,1e-05,1.9356]
[1779979935592,54.19,72803.76,0.0,0.01191,1e-05,1.94871]
[1779979940629,54.18,72821.57,0.0,0.01207,1e-05,1.97177]
[1779979941557,54.18,72821.57,0.0,0.01207,1e-05,1.97177]
[1779979941634,54.18,72838.7,0.0,0.01223,1e-05,1.99457]
[1779979943692,54.18,72836.19,0.0,0.01221,1e-05,1.99082]
[1779979944656,54.18,72836.07,0.0,0.0122,1e-05,1.99047]
[1779979948709,54.18,72824.19,0.0,0.01209,1e-05,1.97383]
[1779979950721,54.17,72809.0,0.0,0.01195,1e-05,1.95334]
[1779979955766,54.17,72800.88,0.0,0.01186,1e-05,1.9405]
[1779979960803,54.17,72801.49,0.0,0.01186,1e-05,1.94079]
[1779979965836,54.17,72810.24,0.0,0.01194,1e-05,1.95179]
[1779979968857,54.16,72822.92,0.0,0.01205,1e-05,1.96823]
[1779979972646,54.16,72835.12,0.0,0.01216,1e-05,1.98408]
[1779979977923,54.16,72844.31,0.0,0.01224,1e-05,1.99531]
[1779979982958,54.15,72847.49,0.0,0.01226,1e-05,1.9986]
[1779979987993,54.14,72844.53,0.0,0.01223,1e-05,1.99366]
[1779979993036,54.14,72852.85,0.0,0.0123,1e-05,2.00394]
[1779979995056,54.14,72839.4,0.0,0.01217,1e-05,1.98542]
[1779979999073,54.13,72828.07,0.0,0.01206,1e-05,1.96962]
[1779980004110,54.13,72828.16,0.0,0.01206,1e-05,1.96905]
[1779980009142,54.13,72825.54,0.0,0.01203,1e-05,1.96483]
[1779980015185,54.12,72825.6,0.0,0.01201,1e-05,1.96256]
[1779980020221,54.12,72838.31,0.0,0.01212,1e-05,1.97883]
[1779980022306,54.12,72862.31,0.0,0.01235,1e-05,2.01085]
[1779980024210,54.12,72862.21,0.0,0.01234,1e-05,2.01055]
[1779980024314,54.12,72900.81,0.0,0.01271,1e-05,2.06322]
[1779980026299,54.11,72888.43,0.0,0.01259,1e-05,2.04555]
[1779980031332,54.11,72890.29,0.0,0.0126,1e-05,2.04672]
[1779980036373,54.1,72886.98,0.0,0.01255,1e-05,2.04079]
[1779980037440,54.1,72886.98,0.0,0.01255,1e-05,2.04079]
[1779980037482,54.1,72884.26,0.0,0.01253,1e-05,2.0368]
[1779980040397,54.09,72871.38,0.0,0.0124,1e-05,2.01845]
[1779980045429,54.09,72867.51,0.0,0.01235,1e-05,2.01211]
[1779980050465,54.08,72868.14,0.0,0.01235,1e-05,2.01193]
[1779980055500,54.08,72866.13,0.0,0.01233,1e-05,2.0082]
[1779980060537,54.07,72873.6,0.0,0.01239,1e-05,2.01735]
[1779980065570,54.06,72867.97,0.0,0.01233,1e-05,2.00848]
[1779980070605,54.06,72868.21,0.0,0.01232,1e-05,2.00785]
[1779980075642,54.05,72871.22,0.0,0.01234,1e-05,2.00942]
[1779980080676,54.05,72867.25,0.0,0.01229,1e-05,2.00312]
[1779980085711,54.05,72867.6,0.0,0.01229,1e-05,2.00272]
[1779980087726,54.04,72850.66,0.0,0.01213,1e-05,1.97956]
[1779980092764,54.04,72839.34,0.0,0.01202,1e-05,1.96392]
[1779980093770,54.04,72853.79,0.0,0.01215,1e-05,1.98303]
[1779980098801,54.04,72852.45,0.0,0.01214,1e-05,1.9805]
[1779980103837,54.03,72856.62,0.0,0.01217,1e-05,1.98538]
[1779980108872,54.03,72856.24,0.0,0.01216,1e-05,1.98413]
[1779980113908,54.02,72861.37,0.0,0.0122,1e-05,1.99028]
[1779980118941,54.02,72871.06,0.0,0.01229,1e-05,2.00255]
[1779980123977,54.02,72870.61,0.0,0.01228,1e-05,2.00104]
[1779980129015,54.01,72874.02,0.0,0.0123,1e-05,2.00473]
[1779980134053,54.01,72886.9,0.0,0.01241,1e-05,2.01968]
[1779980139835,54.0,72897.21,0.0,0.0125,1e-05,2.03312]
[1779980139905,54.0,72905.06,0.0,0.01257,1e-05,2.0432]
[1779980142781,54.0,72906.65,0.0,0.01258,1e-05,2.04514]
[1779980142863,53.99,72898.44,0.0,0.0125,1e-05,2.03336]
[1779980146533,53.99,72900.07,0.0,0.01251,1e-05,2.03513]
[1779980146635,53.99,72901.14,0.0,0.01252,1e-05,2.03612]
[1779980149416,53.99,72902.19,0.0,0.01253,1e-05,2.03708]
[1779980149502,53.99,72902.26,0.0,0.01253,1e-05,2.03693]
[1779980155203,53.98,72901.04,0.0,0.01251,1e-05,2.03379]
[1779980161245,53.97,72899.9,0.0,0.01248,1e-05,2.0308]
[1779980166279,53.96,72906.34,0.0,0.01254,1e-05,2.03839]
[1779980171316,53.96,72911.44,0.0,0.01258,1e-05,2.04414]
[1779980176348,53.95,72914.34,0.0,0.0126,1e-05,2.04682]
[1779980181384,53.94,72915.4,0.0,0.0126,1e-05,2.04697]
[1779980186420,53.94,72919.42,0.0,0.01263,1e-05,2.0512]
[1779980191453,53.93,72918.51,0.0,0.0126,1e-05,2.04697]
[1779980196488,53.92,72920.86,0.0,0.01261,1e-05,2.04886]
[1779980201579,53.92,72928.75,0.0,0.01268,1e-05,2.05868]
[1779980201638,53.92,72933.02,0.0,0.01272,1e-05,2.0643]
[1779980207006,53.91,72933.02,0.0,0.01271,1e-05,2.06284]
[1779980207575,53.91,72932.03,0.0,0.0127,1e-05,2.06117]
[1779980212612,53.9,72925.86,0.0,0.01263,1e-05,2.05123]
[1779980217645,53.89,72922.64,0.0,0.01259,1e-05,2.04546]
[1779980222688,53.89,72902.69,0.0,0.01239,1e-05,2.01687]
[1779980227722,53.88,72904.94,0.0,0.0124,1e-05,2.01888]
[1779980231008,53.88,72913.46,0.0,0.01248,1e-05,2.03008]
[1779980240811,53.87,72915.09,0.0,0.01248,1e-05,2.02982]
[1779980245847,53.86,72914.62,0.0,0.01246,1e-05,2.02807]
[1779980250882,53.85,72911.42,0.0,0.01243,1e-05,2.02261]
[1779980255918,53.85,72913.3,0.0,0.01243,1e-05,2.02251]
[1779980260953,53.84,72913.62,0.0,0.01242,1e-05,2.02188]
[1779980262029,53.84,72899.47,0.0,0.01229,1e-05,2.00238]
[1779980263938,53.84,72898.43,0.0,0.01228,1e-05,2.00076]
[1779980264041,53.84,72869.82,0.0,0.01201,1e-05,1.96204]
[1779980269057,53.84,72868.76,0.0,0.01199,1e-05,1.96006]
[1779980269585,53.84,72868.76,0.0,0.01199,1e-05,1.96006]
[1779980270064,53.84,72868.91,0.0,0.01199,1e-05,1.96015]
[1779980275103,53.83,72869.17,0.0,0.01199,1e-05,1.95995]
[1779980280144,53.83,72874.84,0.0,0.01204,1e-05,1.96695]
[1779980285175,53.83,72878.78,0.0,0.01207,1e-05,1.97158]
[1779980290209,53.82,72876.78,0.0,0.01205,1e-05,1.96821]
[1779980295273,53.82,72878.75,0.0,0.01206,1e-05,1.97018]
[1779980298277,53.82,72890.95,0.0,0.01217,1e-05,1.98621]
[1779980303319,53.81,72893.48,0.0,0.01219,1e-05,1.98882]
[1779980308356,53.81,72898.83,0.0,0.01224,1e-05,1.99522]
[1779980313393,53.8,72901.82,0.0,0.01225,1e-05,1.99664]
[1779980318428,53.8,72900.76,0.0,0.01223,1e-05,1.9945]
[1779980323466,53.8,72907.06,0.0,0.01229,1e-05,2.00216]
[1779980328519,53.79,72898.9,0.0,0.0122,1e-05,1.99009]
[1779980331526,53.79,72910.56,0.0,0.01231,1e-05,2.0054]
[1779980337567,53.78,72909.01,0.0,0.01229,1e-05,2.00221]
[1779980342601,53.78,72911.42,0.0,0.0123,1e-05,2.00459]
[1779980347643,53.77,72910.6,0.0,0.01229,1e-05,2.00258]
[1779980352678,53.77,72907.38,0.0,0.01225,1e-05,1.99734]
[1779980357713,53.76,72908.02,0.0,0.01225,1e-05,1.99737]
[1779980362749,53.76,72910.23,0.0,0.01227,1e-05,1.99952]
[1779980367784,53.76,72909.65,0.0,0.01225,1e-05,1.99788]
[1779980372821,53.75,72909.29,0.0,0.01224,1e-05,1.99498]
[1779980376676,53.75,72909.63,0.0,0.01224,1e-05,1.99495]
[1779980376849,53.75,72919.49,0.0,0.01233,1e-05,2.00817]
[1779980377937,53.75,72919.49,0.0,0.01233,1e-05,2.00817]
[1779980378011,53.75,72924.93,0.0,0.01238,1e-05,2.01541]
[1779980383896,53.74,72921.58,0.0,0.01234,1e-05,2.00966]
[1779980388933,53.74,72922.66,0.0,0.01234,1e-05,2.01017]
[1779980393969,53.73,72927.11,0.0,0.01238,1e-05,2.01525]
[1779980399004,53.73,72924.14,0.0,0.01234,1e-05,2.01022]
[1779980404044,53.72,72912.42,0.0,0.01222,1e-05,1.9935]
[1779980405049,53.72,72900.48,0.0,0.01211,1e-05,1.97703]
[1779980409696,53.72,72894.36,0.0,0.01205,1e-05,1.96833]
[1779980410089,53.72,72915.79,0.0,0.01225,1e-05,1.99728]
[1779980412109,53.72,72902.13,0.0,0.01212,1e-05,1.9785]
[1779980414247,53.71,72907.56,0.0,0.01217,1e-05,1.98553]
[1779980415138,53.71,72901.01,0.0,0.01211,1e-05,1.97639]
[1779980420162,53.71,72895.8,0.0,0.01205,1e-05,1.96874]
[1779980422177,53.71,72880.42,0.0,0.01191,1e-05,1.94794]
[1779980427082,53.71,72877.18,0.0,0.01188,1e-05,1.94329]
[1779980427215,53.71,72875.8,0.0,0.01186,1e-05,1.94138]
[1779980429230,53.7,72887.78,0.0,0.01197,1e-05,1.95719]
[1779980430854,53.7,72891.59,0.0,0.01201,1e-05,1.96219]
[1779980431248,53.7,72903.16,0.0,0.01211,1e-05,1.97606]
[1779980435283,53.7,72915.41,0.0,0.01222,1e-05,1.99203]
[1779980440314,53.7,72915.18,0.0,0.01221,1e-05,1.99091]
[1779980444346,53.69,72903.65,0.0,0.0121,1e-05,1.97472]
[1779980449377,53.69,72909.05,0.0,0.01214,1e-05,1.98134]
[1779980456130,53.68,72907.48,0.0,0.01212,1e-05,1.97827]
[1779980457434,53.68,72924.14,0.0,0.01228,1e-05,2.00071]
[1779980462472,53.68,72931.71,0.0,0.01234,1e-05,2.01011]
[1779980467507,53.67,72931.08,0.0,0.01233,1e-05,2.00814]
[1779980472543,53.67,72918.13,0.0,0.0122,1e-05,1.9898]
[1779980476273,53.67,72905.9,0.0,0.01208,1e-05,1.97272]
[1779980481608,53.66,72910.58,0.0,0.01212,1e-05,1.97824]
[1779980486642,53.66,72915.63,0.0,0.01216,1e-05,1.9844]
[1779980491680,53.66,72925.22,0.0,0.01224,1e-05,1.99503]
[1779980496716,53.65,72923.83,0.0,0.01222,1e-05,1.9924]
[1779980501760,53.65,72931.46,0.0,0.01228,1e-05,2.00195]
[1779980506797,53.64,72927.01,0.0,0.01224,1e-05,1.99509]
[1779980511832,53.64,72929.58,0.0,0.01226,1e-05,1.9978]
[1779980516880,53.64,72929.74,0.0,0.01225,1e-05,1.99739]
[1779980521909,53.63,72936.09,0.0,0.01231,1e-05,2.00504]
[1779980523102,53.63,72936.09,0.0,0.01231,1e-05,2.00504]
[1779980523104,53.63,72941.15,0.0,0.01235,1e-05,2.01178]
[1779980527957,53.62,72927.32,0.0,0.01221,1e-05,1.99201]
[1779980530871,53.62,72923.75,0.0,0.01218,1e-05,1.98689]
[1779980530977,53.62,72923.14,0.0,0.01217,1e-05,1.98593]
[1779980536018,53.62,72925.02,0.0,0.01219,1e-05,1.98777]
[1779980537024,53.62,72936.24,0.0,0.01229,1e-05,2.00286]
[1779980542059,53.61,72942.92,0.0,0.01235,1e-05,2.01108]
[1779980546088,53.61,72929.97,0.0,0.01222,1e-05,1.99274]
[1779980551125,53.61,72927.39,0.0,0.01218,1e-05,1.98696]
[1779980556159,53.6,72929.87,0.0,0.0122,1e-05,1.98961]
[1779980561195,53.6,72930.63,0.0,0.0122,1e-05,1.98992]
[1779980566230,53.59,72928.19,0.0,0.01217,1e-05,1.98592]
[1779980571268,53.59,72904.68,0.0,0.01195,1e-05,1.95364]
[1779980573279,53.59,72893.15,0.0,0.01184,1e-05,1.93814]
[1779980577309,53.59,72905.67,0.0,0.01196,1e-05,1.95462]
[1779980582355,53.59,72900.09,0.0,0.0119,1e-05,1.9467]
[1779980587391,53.59,72896.73,0.0,0.01187,1e-05,1.94189]
[1779980592434,53.58,72896.57,0.0,0.01187,1e-05,1.94138]
[1779980593438,53.58,72879.51,0.0,0.01171,1e-05,1.9187]
[1779980598473,53.58,72872.35,0.0,0.01164,1e-05,1.90923]
[1779980603508,53.58,72873.0,0.0,0.01165,1e-05,1.91003]
[1779980608543,53.58,72866.58,0.0,0.01159,1e-05,1.90156]
[1779980613575,53.58,72859.92,0.0,0.01152,1e-05,1.89137]
[1779980618617,53.58,72859.03,0.0,0.01151,1e-05,1.89029]
[1779980623650,53.58,72867.02,0.0,0.01159,1e-05,1.90081]
[1779980628684,53.58,72879.95,0.0,0.0117,1e-05,1.91775]
[1779980633721,53.58,72888.61,0.0,0.01178,1e-05,1.92902]
[1779980638757,53.58,72890.63,0.0,0.0118,1e-05,1.93147]
[1779980643789,53.58,72896.92,0.0,0.01185,1e-05,1.93958]
[1779980648824,53.58,72895.39,0.0,0.01184,1e-05,1.93722]
[1779980653859,53.58,72897.12,0.0,0.01185,1e-05,1.9392]
[1779980658899,53.57,72896.18,0.0,0.01184,1e-05,1.93757]
[1779980663935,53.57,72893.52,0.0,0.01181,1e-05,1.93376]
[1779980667961,53.57,72905.94,0.0,0.01193,1e-05,1.94995]
[1779980672996,53.57,72902.0,0.0,0.01188,1e-05,1.94273]
[1779980679042,53.57,72903.18,0.0,0.01188,1e-05,1.94385]
[1779980684078,53.56,72902.76,0.0,0.01188,1e-05,1.9429]
[1779980689114,53.56,72902.91,0.0,0.01188,1e-05,1.94272]
[1779980694149,53.56,72905.33,0.0,0.0119,1e-05,1.94555]
[1779980699186,53.56,72901.35,0.0,0.01186,1e-05,1.93988]
[1779980702215,53.56,72915.4,0.0,0.01199,1e-05,1.95859]
[1779980707270,53.56,72924.49,0.0,0.01207,1e-05,1.97022]
[1779980709204,53.56,72927.79,0.0,0.0121,1e-05,1.97467]
[1779980709282,53.55,72945.07,0.0,0.01226,1e-05,1.99788]
[1779980710296,53.55,72964.82,0.0,0.01245,1e-05,2.02479]
[1779980711303,53.55,72990.85,0.0,0.0127,1e-05,2.06069]
[1779980714329,53.55,73003.57,0.0,0.01281,1e-05,2.07772]
[1779980715288,53.55,73003.57,0.0,0.01281,1e-05,2.07772]
[1779980715343,53.55,73011.45,0.0,0.01289,1e-05,2.08852]
[1779980719360,53.52,73028.75,0.0,0.01303,1e-05,2.10859]
[1779980721382,53.51,73016.55,0.0,0.01288,1e-05,2.08753]
[1779980723397,53.5,73042.96,0.0,0.01314,1e-05,2.12442]
[1779980724411,53.48,73054.59,0.0,0.01323,1e-05,2.13725]
[1779980728432,53.4,73067.79,0.0,0.01325,1e-05,2.13993]
[1779980731452,53.34,73054.36,0.0,0.01302,1e-05,2.10724]
[1779980734473,53.34,73027.4,0.0,0.01274,1e-05,2.06804]
[1779980737497,53.33,73039.03,0.0,0.01285,1e-05,2.08361]
[1779980742531,53.33,73027.21,0.0,0.01272,1e-05,2.0654]
[1779980747567,53.32,73026.53,0.0,0.01271,1e-05,2.06307]
[1779980752603,53.31,73028.01,0.0,0.01271,1e-05,2.06382]
[1779980755627,53.31,73042.74,0.0,0.01285,1e-05,2.08375]
[1779980759650,53.3,73058.07,0.0,0.01299,1e-05,2.10432]
[1779980763682,53.29,73046.56,0.0,0.01287,1e-05,2.08661]
[1779980767706,53.29,73033.25,0.0,0.01273,1e-05,2.06663]
[1779980772751,53.28,73032.19,0.0,0.01271,1e-05,2.06379]
[1779980777794,53.28,73029.71,0.0,0.01268,1e-05,2.05902]
[1779980782828,53.27,73020.23,0.0,0.01258,1e-05,2.04455]
[1779980788572,53.26,73011.85,0.0,0.01249,1e-05,2.03159]
[1779980793925,53.26,73016.24,0.0,0.01251,1e-05,2.03501]
[1779980798960,53.25,73019.25,0.0,0.01253,1e-05,2.03811]
[1779980803996,53.22,73012.82,0.0,0.01242,1e-05,2.02217]
[1779980809031,53.17,73009.4,0.0,0.01232,1e-05,2.00808]
[1779980811045,53.15,72997.67,0.0,0.01219,1e-05,1.98883]
[1779980815074,53.14,73009.41,0.0,0.01228,1e-05,2.00191]
[1779980817143,53.13,73007.6,0.0,0.01226,1e-05,1.99927]
[1779980817229,53.13,73003.72,0.0,0.01222,1e-05,1.99378]
[1779980823129,53.13,73005.87,0.0,0.01224,1e-05,1.99585]
[1779980824107,53.13,73005.87,0.0,0.01224,1e-05,1.99585]
[1779980824142,53.13,73004.82,0.0,0.01222,1e-05,1.99425]
[1779980829177,53.13,73000.98,0.0,0.01218,1e-05,1.98828]
[1779980834214,53.1,73000.79,0.0,0.01214,1e-05,1.98244]
[1779980839250,53.08,72998.69,0.0,0.0121,1e-05,1.97667]
[1779980844283,53.07,73015.01,0.0,0.01224,1e-05,1.99622]
[1779980849322,53.03,73019.83,0.0,0.01224,1e-05,1.99636]
[1779980854354,53.02,73022.76,0.0,0.01224,1e-05,1.99651]
[1779980859388,53.0,73030.7,0.0,0.01229,1e-05,2.00404]
[1779980864423,53.0,73033.34,0.0,0.01231,1e-05,2.00688]
[1779980865172,53.0,73033.34,0.0,0.01231,1e-05,2.00688]
[1779980865431,53.0,73034.52,0.0,0.01232,1e-05,2.00835]
[1779980866965,53.0,73034.62,0.0,0.01232,1e-05,2.00832]
[1779980867444,53.0,73035.18,0.0,0.01232,1e-05,2.00894]
[1779980868364,53.0,73035.18,0.0,0.01232,1e-05,2.00894]
[1779980868458,53.0,73051.93,0.0,0.01249,1e-05,2.0322]
[1779980870753,53.0,73052.15,0.0,0.01249,1e-05,2.03234]
[1779980870765,52.99,73056.78,0.0,0.01253,1e-05,2.03844]
[1779980875505,52.96,73038.35,0.0,0.01231,1e-05,2.00648]
[1779980876714,52.96,73038.35,0.0,0.01231,1e-05,2.00648]
[1779980876751,52.96,73027.99,0.0,0.01221,1e-05,1.99205]
[1779980879385,52.95,73029.12,0.0,0.01221,1e-05,1.99219]
[1779980879532,52.95,73029.74,0.0,0.01221,1e-05,1.99291]
[1779980884566,52.95,73030.63,0.0,0.01222,1e-05,1.9935]
[1779980889601,52.94,73028.37,0.0,0.01218,1e-05,1.9887]
[1779980894638,52.94,73029.28,0.0,0.01219,1e-05,1.98934]
[1779980899675,52.94,73030.77,0.0,0.0122,1e-05,1.99079]
[1779980904707,52.93,73017.74,0.0,0.01206,1e-05,1.97143]
[1779980909742,52.91,73011.88,0.0,0.01198,1e-05,1.95964]
[1779980914777,52.9,73006.54,0.0,0.01191,1e-05,1.94871]
[1779980919821,52.89,72995.16,0.0,0.01179,1e-05,1.93225]
[1779980921828,52.89,72974.91,0.0,0.01161,1e-05,1.9052]
[1779980923956,52.89,72966.65,0.0,0.01153,1e-05,1.89458]
[1779980923843,52.89,72943.86,0.0,0.01133,1e-05,1.86469]
[1779980924848,52.89,72937.51,0.0,0.01127,1e-05,1.85651]
[1779980926861,52.9,72921.3,0.0,0.01114,1e-05,1.83698]
[1779980930074,52.92,72911.49,0.0,0.01108,1e-05,1.82774]
[1779980930892,52.93,72913.66,0.0,0.01111,1e-05,1.83216]
[1779980935926,52.96,72915.26,0.0,0.01116,1e-05,1.84042]
[1779980940960,52.97,72917.24,0.0,0.0112,1e-05,1.84504]
[1779980945997,52.98,72916.59,0.0,0.0112,1e-05,1.84488]
[1779980951032,52.98,72908.99,0.0,0.01113,1e-05,1.83572]
[1779980954055,53.0,72921.02,0.0,0.01126,1e-05,1.85447]
[1779980959115,53.0,72913.11,0.0,0.0112,1e-05,1.84483]
[1779980964153,53.02,72903.29,0.0,0.01113,1e-05,1.83548]
[1779980969885,53.07,72897.46,0.0,0.01114,1e-05,1.83702]
[1779980971201,53.08,72888.9,0.0,0.01107,1e-05,1.826]
[1779980975230,53.08,72871.33,0.0,0.01093,1e-05,1.8052]
[1779980979956,53.12,72857.5,0.0,0.01085,1e-05,1.79353]
[1779980985301,53.17,72854.61,0.0,0.0109,1e-05,1.80023]
[1779980990028,53.2,72867.43,0.0,0.01104,1e-05,1.82092]
[1779980991351,53.21,72880.19,0.0,0.01116,1e-05,1.83881]
[1779980996386,53.24,72887.06,0.0,0.01126,1e-05,1.85311]
[1779981001420,53.25,72893.31,0.0,0.01134,1e-05,1.86418]
[1779981004442,53.26,72907.86,0.0,0.01148,1e-05,1.88468]
[1779981010172,53.27,72916.16,0.0,0.01156,1e-05,1.89713]
[1779981015523,53.27,72923.67,0.0,0.01163,1e-05,1.90739]
[1779981020559,53.27,72915.71,0.0,0.01156,1e-05,1.89699]
[1779981025596,53.27,72923.01,0.0,0.01163,1e-05,1.90674]
[1779981030630,53.27,72919.49,0.0,0.0116,1e-05,1.9022]
[1779981036674,53.27,72923.2,0.0,0.01162,1e-05,1.90567]
[1779981041707,53.27,72920.48,0.0,0.0116,1e-05,1.90221]
[1779981046744,53.27,72918.87,0.0,0.01159,1e-05,1.90023]
[1779981049777,53.27,72895.31,0.0,0.01137,1e-05,1.86946]
[1779981050777,53.28,72883.33,0.0,0.01127,1e-05,1.85406]
[1779981055813,53.28,72879.8,0.0,0.01124,1e-05,1.85007]
[1779981060847,53.27,72881.1,0.0,0.01124,1e-05,1.85026]
[1779981062866,53.27,72868.81,0.0,0.01113,1e-05,1.83386]
[1779981063874,53.27,72855.91,0.0,0.01102,1e-05,1.81713]
[1779981067906,53.26,72839.32,0.0,0.01087,1e-05,1.79545]
[1779981069918,53.26,72823.4,0.0,0.01073,1e-05,1.77591]
[1779981074957,53.27,72825.59,0.0,0.01076,1e-05,1.7798]
[1779981076975,53.27,72809.63,0.0,0.01063,1e-05,1.7604]
[1779981082026,53.28,72812.44,0.0,0.01066,1e-05,1.76469]
[1779981087058,53.29,72820.35,0.0,0.01074,1e-05,1.77622]
[1779981089072,53.29,72808.91,0.0,0.01064,1e-05,1.76248]
[1779981094106,53.29,72804.1,0.0,0.01059,1e-05,1.7546]
[1779981099144,53.28,72799.87,0.0,0.01055,1e-05,1.74873]
[1779981104184,53.28,72804.38,0.0,0.01059,1e-05,1.7539]
[1779981109220,53.28,72802.42,0.0,0.01057,1e-05,1.75095]
[1779981113258,53.28,72817.57,0.0,0.0107,1e-05,1.77031]
[1779981118292,53.29,72816.49,0.0,0.0107,1e-05,1.76994]
[1779981123328,53.29,72814.4,0.0,0.01069,1e-05,1.7688]
[1779981127082,53.3,72816.64,0.0,0.01071,1e-05,1.77206]
[1779981127164,53.3,72823.52,0.0,0.01077,1e-05,1.78112]
[1779981128583,53.3,72823.52,0.0,0.01077,1e-05,1.78112]
[1779981128592,53.3,72838.99,0.0,0.01091,1e-05,1.80077]
[1779981134409,53.31,72841.72,0.0,0.01094,1e-05,1.8055]
[1779981139439,53.31,72842.83,0.0,0.01095,1e-05,1.80778]
[1779981144479,53.32,72840.46,0.0,0.01094,1e-05,1.80551]
[1779981149508,53.32,72843.67,0.0,0.01097,1e-05,1.81047]
[1779981154548,53.33,72841.47,0.0,0.01095,1e-05,1.80728]
[1779981159581,53.33,72831.88,0.0,0.01088,1e-05,1.79598]
[1779981164617,53.34,72824.64,0.0,0.01082,1e-05,1.7879]
[1779981169654,53.34,72823.84,0.0,0.01082,1e-05,1.78799]
[1779981174690,53.35,72821.46,0.0,0.01081,1e-05,1.78609]
[1779981179724,53.36,72821.81,0.0,0.01082,1e-05,1.78782]
[1779981185766,53.36,72822.23,0.0,0.01083,1e-05,1.78941]
[1779981190803,53.37,72831.78,0.0,0.01092,1e-05,1.8026]
[1779981194833,53.37,72820.18,0.0,0.01083,1e-05,1.78876]
[1779981199867,53.38,72827.0,0.0,0.01089,1e-05,1.7981]
[1779981201143,53.38,72827.0,0.0,0.01089,1e-05,1.7981]
[1779981201150,53.38,72803.79,0.0,0.0107,1e-05,1.76945]
[1779981206924,53.39,72788.52,0.0,0.01057,1e-05,1.75151]
[1779981207952,53.38,72773.27,0.0,0.01045,1e-05,1.73252]
[1779981210823,53.39,72775.54,0.0,0.01047,1e-05,1.73589]
[1779981210970,53.39,72779.86,0.0,0.01051,1e-05,1.74147]
[1779981213993,53.39,72797.38,0.0,0.01065,1e-05,1.76241]
[1779981219025,53.4,72804.3,0.0,0.01072,1e-05,1.7722]
[1779981224073,53.41,72816.33,0.0,0.01083,1e-05,1.78829]
[1779981228102,53.41,72800.68,0.0,0.0107,1e-05,1.76964]
[1779981233138,53.42,72785.86,0.0,0.01058,1e-05,1.75255]
[1779981238172,53.43,72784.42,0.0,0.01058,1e-05,1.75212]
[1779981243207,53.43,72789.82,0.0,0.01063,1e-05,1.76009]
[1779981248244,53.44,72791.79,0.0,0.01066,1e-05,1.76355]
[1779981253288,53.45,72792.71,0.0,0.01068,1e-05,1.76621]
[1779981258314,53.45,72791.72,0.0,0.01068,1e-05,1.76599]
[1779981263352,53.46,72794.6,0.0,0.01071,1e-05,1.77108]
[1779981268392,53.47,72792.33,0.0,0.0107,1e-05,1.7695]
[1779981273425,53.47,72795.26,0.0,0.01072,1e-05,1.77266]
[1779981278465,53.48,72782.66,0.0,0.01063,1e-05,1.75854]
[1779981283496,53.49,72770.33,0.0,0.01053,1e-05,1.74473]
[1779981288531,53.5,72762.46,0.0,0.01048,1e-05,1.7365]
[1779981293568,53.49,72761.99,0.0,0.01046,1e-05,1.73461]
[1779981298601,53.49,72763.97,0.0,0.01048,1e-05,1.73708]
[1779981303636,53.5,72763.04,0.0,0.01048,1e-05,1.73708]
[1779981308672,53.51,72761.82,0.0,0.01048,1e-05,1.73728]
[1779981313709,53.51,72768.1,0.0,0.01054,1e-05,1.74632]
[1779981318749,53.52,72766.76,0.0,0.01054,1e-05,1.74572]
[1779981323789,53.53,72765.81,0.0,0.01054,1e-05,1.74613]
[1779981328821,53.54,72766.94,0.0,0.01056,1e-05,1.74882]
[1779981333855,53.54,72772.86,0.0,0.01061,1e-05,1.75566]
[1779981338892,53.55,72772.12,0.0,0.01061,1e-05,1.75619]
[1779981343926,53.56,72771.72,0.0,0.01062,1e-05,1.75667]
[1779981348962,53.56,72762.7,0.0,0.01055,1e-05,1.74707]
[1779981353997,53.57,72754.91,0.0,0.01049,1e-05,1.73856]
[1779981359033,53.58,72750.41,0.0,0.01047,1e-05,1.73473]
[1779981364069,53.59,72748.11,0.0,0.01046,1e-05,1.73303]
[1779981366329,53.59,72748.15,0.0,0.01046,1e-05,1.73336]
[1779981366337,53.59,72725.62,0.0,0.01028,1e-05,1.70665]
[1779981372125,53.6,72727.03,0.0,0.0103,1e-05,1.70997]
[1779981372934,53.6,72727.03,0.0,0.0103,1e-05,1.70997]
[1779981373134,53.6,72725.9,0.0,0.0103,1e-05,1.70924]
[1779981378167,53.61,72718.78,0.0,0.01025,1e-05,1.70234]
[1779981380180,53.62,72730.7,0.0,0.01035,1e-05,1.71734]
[1779981386227,53.63,72730.91,0.0,0.01036,1e-05,1.7191]
[1779981391263,53.64,72731.02,0.0,0.01037,1e-05,1.71963]
[1779981396297,53.64,72730.3,0.0,0.01037,1e-05,1.72029]
[1779981402341,53.65,72728.14,0.0,0.01037,1e-05,1.71952]
[1779981406368,53.66,72741.17,0.0,0.01048,1e-05,1.73647]
[1779981409391,53.67,72727.53,0.0,0.01038,1e-05,1.72076]
[1779981414444,53.67,72724.21,0.0,0.01036,1e-05,1.71797]
[1779981417444,53.68,72735.95,0.0,0.01046,1e-05,1.73336]
[1779981422481,53.69,72746.86,0.0,0.01056,1e-05,1.74773]
[1779981424495,53.69,72758.22,0.0,0.01066,1e-05,1.76218]
[1779981429534,53.7,72762.29,0.0,0.0107,1e-05,1.76851]
[1779981434564,53.7,72761.93,0.0,0.01071,1e-05,1.76913]
[1779981439601,53.71,72766.46,0.0,0.01075,1e-05,1.77579]
[1779981441187,53.71,72767.81,0.0,0.01077,1e-05,1.77767]
[1779981441615,53.71,72777.73,0.0,0.01085,1e-05,1.79021]
[1779981442773,53.71,72781.77,0.0,0.01089,1e-05,1.79544]
[1779981443629,53.71,72780.85,0.0,0.01088,1e-05,1.79429]
[1779981448668,53.72,72783.32,0.0,0.01091,1e-05,1.79823]
[1779981450680,53.72,72768.81,0.0,0.01079,1e-05,1.78062]
[1779981453700,53.72,72759.98,0.0,0.01071,1e-05,1.76862]
[1779981458748,53.71,72765.49,0.0,0.01074,1e-05,1.77429]
[1779981463783,53.71,72773.32,0.0,0.0108,1e-05,1.78304]
[1779981468818,53.7,72772.04,0.0,0.01078,1e-05,1.77963]
[1779981473856,53.69,72773.6,0.0,0.01078,1e-05,1.78033]
[1779981478890,53.69,72768.34,0.0,0.01074,1e-05,1.77318]
[1779981483930,53.69,72773.49,0.0,0.01079,1e-05,1.78062]
[1779981488964,53.7,72771.35,0.0,0.01078,1e-05,1.77895]
[1779981493309,53.7,72769.9,0.0,0.01076,1e-05,1.77722]
[1779981493751,53.7,72726.94,0.0,0.01041,1e-05,1.72501]
[1779981497570,53.7,72722.37,0.0,0.01037,1e-05,1.71953]
[1779981497659,53.7,72719.15,0.0,0.01035,1e-05,1.71571]
[1779981503822,53.71,72704.61,0.0,0.01024,1e-05,1.70018]
[1779981507101,53.72,72690.73,0.0,0.01013,1e-05,1.6841]
[1779981512137,53.72,72690.13,0.0,0.01012,1e-05,1.68268]
[1779981517181,53.73,72685.28,0.0,0.0101,1e-05,1.67877]
[1779981520197,53.74,72672.37,0.0,0.01,1e-05,1.66411]
[1779981525237,53.75,72673.73,0.0,0.01002,1e-05,1.6675]
[1779981530272,53.75,72675.43,0.0,0.01004,1e-05,1.67027]
[1779981535310,53.75,72672.6,0.0,0.01002,1e-05,1.66693]
[1779981540345,53.75,72673.71,0.0,0.01003,1e-05,1.66824]
[1779981545380,53.75,72675.92,0.0,0.01004,1e-05,1.67085]
[1779981550415,53.75,72680.21,0.0,0.01008,1e-05,1.67592]
[1779981555451,53.75,72681.38,0.0,0.01009,1e-05,1.6773]
[1779981557479,53.75,72669.29,0.0,0.00999,1e-05,1.66304]
[1779981559485,53.75,72655.8,0.0,0.00988,1e-05,1.64724]
[1779981564518,53.75,72656.68,0.0,0.00989,1e-05,1.64827]
[1779981568556,53.75,72670.01,0.0,0.01,1e-05,1.66389]
[1779981570566,53.75,72681.3,0.0,0.01009,1e-05,1.67721]
[1779981575606,53.75,72692.77,0.0,0.01017,1e-05,1.68942]
[1779981580651,53.75,72682.53,0.0,0.01009,1e-05,1.67705]
[1779981585687,53.75,72679.46,0.0,0.01006,1e-05,1.67342]
[1779981587697,53.75,72663.57,0.0,0.00994,1e-05,1.65473]
[1779981592731,53.75,72664.12,0.0,0.00994,1e-05,1.65537]
[1779981597769,53.75,72663.98,0.0,0.00994,1e-05,1.65521]
[1779981602804,53.75,72652.03,0.0,0.00985,1e-05,1.64126]
[1779981606832,53.75,72638.56,0.0,0.00974,1e-05,1.62565]
[1779981607792,53.75,72638.56,0.0,0.00974,1e-05,1.62565]
[1779981607893,53.75,72607.74,0.0,0.0095,1e-05,1.59038]
[1779981610172,53.75,72607.34,0.0,0.0095,1e-05,1.58992]
[1779981610865,53.75,72609.58,0.0,0.00952,1e-05,1.59247]
[1779981612878,53.75,72623.55,0.0,0.00962,1e-05,1.60839]
[1779981617918,53.75,72616.95,0.0,0.00957,1e-05,1.60085]
[1779981622952,53.75,72610.85,0.0,0.00953,1e-05,1.59391]
[1779981624962,53.75,72623.79,0.0,0.00963,1e-05,1.60867]
[1779981629998,53.75,72609.53,0.0,0.00952,1e-05,1.59241]
[1779981631863,53.75,72605.74,0.0,0.00948,1e-05,1.58676]
[1779981632020,53.75,72610.32,0.0,0.00952,1e-05,1.59195]
[1779981633021,53.75,72631.37,0.0,0.00968,1e-05,1.61599]
[1779981638068,53.75,72628.77,0.0,0.00966,1e-05,1.61301]
[1779981640078,53.75,72615.9,0.0,0.00956,1e-05,1.5983]
[1779981641950,53.75,72615.9,0.0,0.00956,1e-05,1.5983]
[1779981642014,53.75,72605.49,0.0,0.00948,1e-05,1.58647]
[1779981647126,53.75,72603.61,0.0,0.00946,1e-05,1.58435]
[1779981652162,53.75,72603.33,0.0,0.00946,1e-05,1.58403]
[1779981657199,53.75,72603.2,0.0,0.00946,1e-05,1.58388]
[1779981662246,53.75,72602.39,0.0,0.00946,1e-05,1.58297]
[1779981664978,53.75,72608.07,0.0,0.0095,1e-05,1.5894]
[1779981664991,53.75,72628.28,0.0,0.00965,1e-05,1.61245]
[1779981667275,53.75,72640.83,0.0,0.00975,1e-05,1.62689]
[1779981668647,53.75,72640.83,0.0,0.00975,1e-05,1.62689]
[1779981668745,53.75,72641.3,0.0,0.00975,1e-05,1.62744]
[1779981675071,53.75,72641.75,0.0,0.00976,1e-05,1.62796]
[1779981680368,53.75,72630.89,0.0,0.00967,1e-05,1.61544]
[1779981685406,53.75,72622.8,0.0,0.00961,1e-05,1.60617]
[1779981690437,53.75,72615.23,0.0,0.00955,1e-05,1.59753]
[1779981691444,53.75,72629.91,0.0,0.00966,1e-05,1.61295]
[1779981693462,53.75,72642.75,0.0,0.00976,1e-05,1.62774]
[1779981696505,53.75,72631.26,0.0,0.00967,1e-05,1.6145]
[1779981697486,53.75,72617.78,0.0,0.00956,1e-05,1.59908]
[1779981701519,53.75,72605.67,0.0,0.00947,1e-05,1.58533]
[1779981706551,53.75,72601.63,0.0,0.00944,1e-05,1.58076]
[1779981711587,53.75,72595.32,0.0,0.00939,1e-05,1.57365]
[1779981716628,53.75,72606.99,0.0,0.00948,1e-05,1.58682]
[1779981721674,53.75,72616.25,0.0,0.00955,1e-05,1.59734]
[1779981724688,53.75,72631.56,0.0,0.00967,1e-05,1.61484]
[1779981729722,53.75,72641.9,0.0,0.00975,1e-05,1.62675]
[1779981733752,53.75,72653.28,0.0,0.00984,1e-05,1.63994]
[1779981738786,53.75,72656.79,0.0,0.00987,1e-05,1.64403]
[1779981742391,53.75,72660.39,0.0,0.0099,1e-05,1.64823]
[1779981742824,53.75,72685.48,0.0,0.01009,1e-05,1.67774]
[1779981744853,53.75,72682.67,0.0,0.01007,1e-05,1.67441]
[1779981744926,53.75,72688.25,0.0,0.01012,1e-05,1.68102]
[1779981750879,53.75,72701.98,0.0,0.01023,1e-05,1.69737]
[1779981755914,53.75,72706.99,0.0,0.01026,1e-05,1.70195]
[1779981759942,53.75,72720.08,0.0,0.01037,1e-05,1.71769]
[1779981762967,53.75,72734.66,0.0,0.01049,1e-05,1.73536]
[1779981767998,53.75,72724.84,0.0,0.01041,1e-05,1.72344]
[1779981772438,53.75,72720.59,0.0,0.01037,1e-05,1.7183]
[1779981773036,53.75,72721.91,0.0,0.01038,1e-05,1.7199]
[1779981774279,53.75,72728.18,0.0,0.01043,1e-05,1.72749]
[1779981775051,53.75,72720.77,0.0,0.01037,1e-05,1.71852]
[1779981780085,53.75,72716.78,0.0,0.01034,1e-05,1.71371]
[1779981784112,53.75,72729.09,0.0,0.01044,1e-05,1.72859]
[1779981788141,53.75,72740.87,0.0,0.01054,1e-05,1.74293]
[1779981793175,53.75,72734.5,0.0,0.01049,1e-05,1.73516]
[1779981798210,53.75,72730.34,0.0,0.01045,1e-05,1.73011]
[1779981803247,53.75,72735.86,0.0,0.0105,1e-05,1.73682]
[1779981808282,53.75,72730.71,0.0,0.01045,1e-05,1.73056]
[1779981813317,53.75,72726.8,0.0,0.01041,1e-05,1.72438]
[1779981818356,53.75,72728.65,0.0,0.01043,1e-05,1.72662]
[1779981822388,53.75,72742.91,0.0,0.01055,1e-05,1.74398]
[1779981826224,53.75,72755.18,0.0,0.01065,1e-05,1.75902]
[1779981830449,53.75,72719.52,0.0,0.01035,1e-05,1.71558]
[1779981836297,53.75,72721.02,0.0,0.01037,1e-05,1.71739]
[1779981839510,53.75,72732.33,0.0,0.01046,1e-05,1.73109]
[1779981844545,53.75,72740.09,0.0,0.01052,1e-05,1.74053]
[1779981849581,53.75,72748.06,0.0,0.01059,1e-05,1.75028]
[1779981852605,53.75,72735.08,0.0,0.01048,1e-05,1.73443]
[1779981856630,53.75,72749.98,0.0,0.01061,1e-05,1.75263]
[1779981862327,53.75,72756.98,0.0,0.01066,1e-05,1.76124]
[1779981862672,53.75,72762.57,0.0,0.01071,1e-05,1.76813]
[1779981865781,53.75,72772.39,0.0,0.01079,1e-05,1.7803]
[1779981865820,53.75,72772.36,0.0,0.01079,1e-05,1.78026]
[1779981867710,53.75,72785.14,0.0,0.0109,1e-05,1.79619]
[1779981871741,53.75,72768.62,0.0,0.01075,1e-05,1.77415]
[1779981877257,53.75,72771.79,0.0,0.01078,1e-05,1.77809]
[1779981877786,53.75,72759.09,0.0,0.01067,1e-05,1.76238]
[1779981878842,53.75,72759.09,0.0,0.01067,1e-05,1.76238]
[1779981878940,53.75,72742.66,0.0,0.01054,1e-05,1.74223]
[1779981881816,53.75,72754.04,0.0,0.01063,1e-05,1.75616]
[1779981886849,53.75,72766.44,0.0,0.01074,1e-05,1.77146]
[1779981891901,53.75,72754.68,0.0,0.01064,1e-05,1.75695]
[1779981896924,53.75,72754.35,0.0,0.01063,1e-05,1.75655]
[1779981901960,53.75,72750.7,0.0,0.0106,1e-05,1.75206]
[1779981906995,53.75,72749.49,0.0,0.01059,1e-05,1.75058]
[1779981912030,53.75,72748.6,0.0,0.01059,1e-05,1.74949]
[1779981917066,53.75,72749.67,0.0,0.01059,1e-05,1.7508]
[1779981922098,53.75,72746.58,0.0,0.01057,1e-05,1.74702]
[1779981928142,53.75,72747.75,0.0,0.01058,1e-05,1.74845]
[1779981931937,53.75,72747.51,0.0,0.01057,1e-05,1.74671]
[1779981932181,53.75,72753.41,0.0,0.01062,1e-05,1.75394]
[1779981933244,53.75,72753.41,0.0,0.01062,1e-05,1.75394]
[1779981933285,53.75,72770.65,0.0,0.01076,1e-05,1.77521]
[1779981939223,53.75,72773.8,0.0,0.01079,1e-05,1.77911]
[1779981940229,53.75,72761.34,0.0,0.01068,1e-05,1.7637]
[1779981945266,53.75,72760.49,0.0,0.01068,1e-05,1.76265]
[1779981950303,53.75,72763.16,0.0,0.0107,1e-05,1.76594]
[1779981954332,53.75,72774.75,0.0,0.0108,1e-05,1.78029]
[1779981959364,53.75,72778.67,0.0,0.01083,1e-05,1.78517]
[1779981964402,53.75,72771.68,0.0,0.01077,1e-05,1.77648]
[1779981969435,53.75,72771.26,0.0,0.01077,1e-05,1.77596]
[1779981974472,53.75,72773.1,0.0,0.01078,1e-05,1.77825]
[1779981979505,53.75,72773.92,0.0,0.01079,1e-05,1.77926]
[1779981981534,53.75,72761.45,0.0,0.01068,1e-05,1.76383]
[1779981987404,53.75,72759.2,0.0,0.01067,1e-05,1.76106]
[1779981992596,53.75,72759.35,0.0,0.01066,1e-05,1.75979]
[1779981997635,53.75,72762.08,0.0,0.01068,1e-05,1.76315]
[1779982002670,53.75,72757.1,0.0,0.01064,1e-05,1.75702]
[1779982007715,53.75,72755.84,0.0,0.01063,1e-05,1.75547]
[1779982012752,53.75,72762.91,0.0,0.01069,1e-05,1.76417]
[1779982017787,53.75,72770.23,0.0,0.01075,1e-05,1.77322]
[1779982022825,53.75,72767.53,0.0,0.01073,1e-05,1.76988]
[1779982026860,53.75,72782.43,0.0,0.01085,1e-05,1.78838]
[1779982032356,53.75,72788.53,0.0,0.01091,1e-05,1.796]
[1779982032439,53.75,72804.94,0.0,0.01105,1e-05,1.81663]
[1779982037942,53.75,72811.62,0.0,0.0111,1e-05,1.82508]
[1779982039953,53.75,72794.88,0.0,0.01096,1e-05,1.80396]
[1779982043984,53.75,72807.74,0.0,0.01107,1e-05,1.82017]
[1779982046203,53.75,72814.11,0.0,0.01113,1e-05,1.82824]
[1779982046253,53.75,72813.9,0.0,0.01112,1e-05,1.82797]
[1779982052040,53.75,72823.28,0.0,0.0112,1e-05,1.83841]
[1779982057076,53.75,72816.93,0.0,0.01114,1e-05,1.83033]
[1779982062112,53.75,72810.13,0.0,0.01108,1e-05,1.8217]
[1779982067146,53.75,72811.3,0.0,0.01109,1e-05,1.82318]
[1779982072190,53.75,72810.17,0.0,0.01108,1e-05,1.82175]
[1779982077218,53.75,72813.86,0.0,0.01112,1e-05,1.82643]
[1779982082254,53.75,72817.99,0.0,0.01115,1e-05,1.83167]
[1779982087289,53.75,72810.72,0.0,0.01109,1e-05,1.82245]
[1779982090310,53.75,72796.81,0.0,0.01097,1e-05,1.80491]
[1779982095347,53.75,72799.52,0.0,0.01099,1e-05,1.80831]
[1779982100381,53.75,72801.56,0.0,0.01101,1e-05,1.81088]
[1779982105417,53.75,72796.87,0.0,0.01097,1e-05,1.80498]
[1779982110452,53.75,72799.87,0.0,0.01099,1e-05,1.80875]
[1779982115488,53.75,72802.6,0.0,0.01101,1e-05,1.81071]
[1779982120524,53.75,72804.42,0.0,0.01102,1e-05,1.813]
[1779982125559,53.75,72820.19,0.0,0.01116,1e-05,1.83297]
[1779982130594,53.75,72821.78,0.0,0.01118,1e-05,1.835]
[1779982135629,53.75,72820.19,0.0,0.01116,1e-05,1.83297]
[1779982140664,53.75,72811.99,0.0,0.01109,1e-05,1.82257]
[1779982145699,53.75,72812.72,0.0,0.0111,1e-05,1.82349]
[1779982150735,53.75,72811.65,0.0,0.01109,1e-05,1.82214]
[1779982155770,53.75,72809.83,0.0,0.01107,1e-05,1.81983]
[1779982160805,53.75,72813.14,0.0,0.0111,1e-05,1.82402]
[1779982165840,53.75,72811.26,0.0,0.01108,1e-05,1.82164]
[1779982170875,53.75,72817.7,0.0,0.01114,1e-05,1.82981]
[1779982175910,53.75,72824.19,0.0,0.01119,1e-05,1.83657]
[1779982180946,53.75,72835.03,0.0,0.01128,1e-05,1.85042]
[1779982182851,53.75,72835.15,0.0,0.01128,1e-05,1.85057]
[1779982182960,53.75,72835.6,0.0,0.01129,1e-05,1.85115]
[1779982187998,53.75,72845.94,0.0,0.01138,1e-05,1.86444]
[1779982191527,53.75,72850.87,0.0,0.01142,1e-05,1.87081]
[1779982191561,53.75,72849.85,0.0,0.01141,1e-05,1.86949]
[1779982197064,53.75,72852.78,0.0,0.01144,1e-05,1.87328]
[1779982202102,53.75,72854.0,0.0,0.01145,1e-05,1.87486]
[1779982207136,53.75,72858.91,0.0,0.0115,1e-05,1.88123]
[1779982212171,53.75,72870.42,0.0,0.0116,1e-05,1.89622]
[1779982217216,53.75,72868.64,0.0,0.01158,1e-05,1.8939]
[1779982222247,53.75,72852.08,0.0,0.01143,1e-05,1.87237]
[1779982227284,53.75,72865.6,0.0,0.01156,1e-05,1.88993]
[1779982232319,53.75,72859.84,0.0,0.01149,1e-05,1.88091]
[1779982237358,53.75,72870.71,0.0,0.01159,1e-05,1.89507]
[1779982242390,53.75,72872.1,0.0,0.0116,1e-05,1.89688]
[1779982247454,53.75,72864.96,0.0,0.01154,1e-05,1.88757]
[1779982249444,53.75,72851.45,0.0,0.01142,1e-05,1.87004]
[1779982252464,53.75,72831.19,0.0,0.01124,1e-05,1.844]
[1779982257500,53.75,72824.37,0.0,0.01118,1e-05,1.8353]
[1779982262536,53.75,72834.82,0.0,0.01127,1e-05,1.84864]
[1779982266563,53.75,72821.38,0.0,0.01115,1e-05,1.83149]
[1779982271597,53.75,72818.7,0.0,0.01113,1e-05,1.82809]
[1779982276634,53.75,72818.96,0.0,0.01113,1e-05,1.82842]
[1779982281668,53.75,72818.4,0.0,0.01113,1e-05,1.82771]
[1779982286703,53.75,72816.53,0.0,0.01111,1e-05,1.82533]
[1779982291739,53.75,72805.31,0.0,0.01101,1e-05,1.80966]
[1779982296776,53.75,72808.23,0.0,0.01103,1e-05,1.81335]
[1779982301808,53.75,72805.27,0.0,0.01101,1e-05,1.80961]
[1779982306846,53.75,72788.19,0.0,0.01086,1e-05,1.78821]
[1779982307807,53.75,72788.19,0.0,0.01086,1e-05,1.78821]
[1779982307855,53.75,72766.56,0.0,0.01068,1e-05,1.76138]
[1779982312277,53.75,72765.07,0.0,0.01066,1e-05,1.75955]
[1779982312886,53.75,72767.67,0.0,0.01069,1e-05,1.76275]
[1779982317922,53.75,72758.87,0.0,0.01061,1e-05,1.75193]
[1779982322957,53.75,72759.76,0.0,0.01062,1e-05,1.75302]
[1779982325979,53.75,72748.21,0.0,0.01052,1e-05,1.73888]
[1779982331014,53.75,72749.67,0.0,0.01053,1e-05,1.74067]
[1779982336062,53.75,72747.51,0.0,0.01052,1e-05,1.73803]
[1779982341093,53.75,72752.73,0.0,0.01056,1e-05,1.7444]
[1779982346129,53.75,72754.02,0.0,0.01057,1e-05,1.74598]
[1779982351164,53.75,72754.81,0.0,0.01057,1e-05,1.7455]
[1779982356199,53.75,72752.22,0.0,0.01055,1e-05,1.74233]
[1779982361235,53.75,72760.95,0.0,0.01062,1e-05,1.75303]
[1779982366271,53.75,72754.15,0.0,0.01056,1e-05,1.74469]
[1779982367278,53.75,72738.74,0.0,0.01044,1e-05,1.72592]
[1779982372318,53.75,72731.37,0.0,0.01038,1e-05,1.717]
[1779982377351,53.75,72732.5,0.0,0.01038,1e-05,1.71837]
[1779982382394,53.75,72742.01,0.0,0.01046,1e-05,1.72989]
[1779982387421,53.75,72745.26,0.0,0.01049,1e-05,1.73384]
[1779982392460,53.75,72742.27,0.0,0.01047,1e-05,1.73021]
[1779982397494,53.75,72745.81,0.0,0.01049,1e-05,1.73451]
[1779982402531,53.75,72750.65,0.0,0.01053,1e-05,1.74042]
[1779982407572,53.75,72740.84,0.0,0.01045,1e-05,1.72847]
[1779982412609,53.75,72743.09,0.0,0.01046,1e-05,1.72976]
[1779982417643,53.75,72745.81,0.0,0.01049,1e-05,1.73307]
[1779982422683,53.75,72749.72,0.0,0.01052,1e-05,1.73783]
[1779982427714,53.75,72755.41,0.0,0.01057,1e-05,1.74479]
[1779982432749,53.75,72753.78,0.0,0.01055,1e-05,1.74279]
[1779982437782,53.75,72755.14,0.0,0.01056,1e-05,1.74445]
[1779982442826,53.75,72756.26,0.0,0.01057,1e-05,1.74583]
[1779982443195,53.75,72756.26,0.0,0.01057,1e-05,1.74583]
[1779982443888,53.75,72774.95,0.0,0.01073,1e-05,1.76882]
[1779982444589,53.75,72774.95,0.0,0.01073,1e-05,1.76882]
[1779982444860,53.75,72774.95,0.0,0.01073,1e-05,1.76882]
[1779982447878,53.75,72761.22,0.0,0.01061,1e-05,1.75191]
[1779982452912,53.75,72765.62,0.0,0.01065,1e-05,1.75731]
[1779982457949,53.75,72760.46,0.0,0.01061,1e-05,1.75097]
[1779982462982,53.75,72760.42,0.0,0.01061,1e-05,1.75092]
[1779982468020,53.75,72767.37,0.0,0.01067,1e-05,1.75947]
[1779982473054,53.75,72770.5,0.0,0.01068,1e-05,1.76187]
[1779982478089,53.75,72768.81,0.0,0.01067,1e-05,1.75978]
[1779982484130,53.75,72769.01,0.0,0.01067,1e-05,1.76003]
[1779982489185,53.75,72766.46,0.0,0.01065,1e-05,1.75689]
[1779982494210,53.75,72771.03,0.0,0.01069,1e-05,1.76252]
[1779982499248,53.75,72761.74,0.0,0.01061,1e-05,1.75109]
[1779982504283,53.75,72754.02,0.0,0.01055,1e-05,1.74164]
[1779982509318,53.75,72756.13,0.0,0.01056,1e-05,1.74422]
[1779982514353,53.75,72758.85,0.0,0.01059,1e-05,1.74755]
[1779982519388,53.75,72764.18,0.0,0.01063,1e-05,1.75409]
[1779982524423,53.75,72768.77,0.0,0.01067,1e-05,1.75973]
[1779982529458,53.75,72761.68,0.0,0.01061,1e-05,1.75102]
[1779982534494,53.75,72762.52,0.0,0.01061,1e-05,1.75059]
[1779982539529,53.75,72761.85,0.0,0.0106,1e-05,1.74977]
[1779982542006,53.75,72763.87,0.0,0.01062,1e-05,1.75225]
[1779982542089,53.75,72776.27,0.0,0.01072,1e-05,1.76753]
[1779982545234,53.75,72784.89,0.0,0.0108,1e-05,1.77821]
[1779982545572,53.75,72784.53,0.0,0.01079,1e-05,1.77777]
[1779982550617,53.75,72791.04,0.0,0.01085,1e-05,1.78587]
[1779982553627,53.75,72804.88,0.0,0.01097,1e-05,1.80319]
[1779982558666,53.75,72806.15,0.0,0.01098,1e-05,1.80478]
[1779982564709,53.75,72809.07,0.0,0.011,1e-05,1.80846]
[1779982569743,53.75,72808.19,0.0,0.011,1e-05,1.80735]
[1779982574777,53.75,72804.72,0.0,0.01097,1e-05,1.80299]
[1779982579820,53.75,72814.02,0.0,0.01105,1e-05,1.8147]
[1779982581834,53.75,72829.74,0.0,0.01118,1e-05,1.83463]
[1779982586864,53.75,72829.73,0.0,0.01118,1e-05,1.83462]
[1779982591920,53.75,72820.66,0.0,0.0111,1e-05,1.8216]
[1779982594932,53.75,72806.98,0.0,0.01098,1e-05,1.80434]
[1779982599967,53.75,72803.98,0.0,0.01095,1e-05,1.80057]
[1779982605002,53.75,72803.36,0.0,0.01095,1e-05,1.7998]
[1779982610045,53.75,72799.67,0.0,0.01091,1e-05,1.79517]
[1779982615078,53.75,72791.74,0.0,0.01085,1e-05,1.78527]
[1779982620118,53.75,72800.22,0.0,0.01092,1e-05,1.79586]
[1779982625147,53.75,72804.78,0.0,0.01096,1e-05,1.80158]
[1779982628177,53.75,72817.72,0.0,0.01107,1e-05,1.81788]
[1779982633227,53.75,72813.21,0.0,0.01103,1e-05,1.81219]
[1779982638260,53.75,72823.54,0.0,0.01112,1e-05,1.82525]
[1779982643315,53.75,72824.7,0.0,0.01113,1e-05,1.82673]
[1779982644305,53.75,72812.25,0.0,0.01102,1e-05,1.81098]
[1779982645710,53.75,72812.25,0.0,0.01102,1e-05,1.81098]
[1779982645812,53.75,72810.02,0.0,0.011,1e-05,1.80817]
[1779982650347,53.75,72823.39,0.0,0.01112,1e-05,1.82506]
[1779982655383,53.75,72820.93,0.0,0.01109,1e-05,1.82045]
[1779982659410,53.75,72808.73,0.0,0.01098,1e-05,1.80506]
[1779982664445,53.75,72807.4,0.0,0.01097,1e-05,1.80339]
[1779982669485,53.75,72808.6,0.0,0.01098,1e-05,1.80489]
[1779982673514,53.75,72797.0,0.0,0.01088,1e-05,1.79035]
[1779982678551,53.75,72798.76,0.0,0.0109,1e-05,1.79255]
[1779982683583,53.75,72797.73,0.0,0.01089,1e-05,1.79127]
[1779982688621,53.75,72803.32,0.0,0.01094,1e-05,1.79826]
[1779982693656,53.75,72792.64,0.0,0.01085,1e-05,1.78491]
[1779982698692,53.75,72798.17,0.0,0.01089,1e-05,1.79182]
[1779982703727,53.75,72805.29,0.0,0.01095,1e-05,1.80074]
[1779982708764,53.75,72808.85,0.0,0.01098,1e-05,1.80521]
[1779982713801,53.75,72810.06,0.0,0.01099,1e-05,1.80524]
[1779982718839,53.75,72808.62,0.0,0.01097,1e-05,1.80343]
[1779982723868,53.75,72808.88,0.0,0.01098,1e-05,1.80376]
[1779982727896,53.75,72823.2,0.0,0.0111,1e-05,1.82183]
[1779982729910,53.75,72835.64,0.0,0.01121,1e-05,1.83765]
[1779982734948,53.75,72831.08,0.0,0.01117,1e-05,1.83184]
[1779982736961,53.75,72819.39,0.0,0.01107,1e-05,1.81701]
[1779982740989,53.75,72804.68,0.0,0.01094,1e-05,1.79849]
[1779982746024,53.75,72802.12,0.0,0.01092,1e-05,1.79528]
[1779982751059,53.75,72800.92,0.0,0.01091,1e-05,1.79378]
[1779982756094,53.75,72803.15,0.0,0.01093,1e-05,1.79657]
[1779982761130,53.75,72803.88,0.0,0.01093,1e-05,1.79749]
[1779982766163,53.75,72804.98,0.0,0.01094,1e-05,1.79886]
[1779982771201,53.75,72805.17,0.0,0.01094,1e-05,1.79762]
[1779982773221,53.75,72787.84,0.0,0.01079,1e-05,1.776]
[1779982778250,53.75,72782.71,0.0,0.01074,1e-05,1.76964]
[1779982783288,53.75,72776.34,0.0,0.01069,1e-05,1.76177]
[1779982785300,53.75,72761.72,0.0,0.01057,1e-05,1.74381]
[1779982790337,53.75,72769.22,0.0,0.01063,1e-05,1.753]
[1779982795374,53.75,72767.36,0.0,0.01061,1e-05,1.75072]
[1779982800409,53.75,72766.77,0.0,0.01061,1e-05,1.74999]
[1779982805472,53.75,72760.38,0.0,0.01056,1e-05,1.74217]
[1779982810503,53.75,72766.94,0.0,0.01061,1e-05,1.7502]
[1779982815536,53.75,72778.43,0.0,0.01071,1e-05,1.76435]
[1779982820570,53.75,72781.66,0.0,0.01073,1e-05,1.76834]
[1779982825608,53.75,72781.03,0.0,0.01073,1e-05,1.76756]
[1779982830642,53.75,72773.8,0.0,0.01067,1e-05,1.75864]
[1779982835676,53.75,72773.76,0.0,0.01066,1e-05,1.75713]
[1779982840712,53.75,72781.77,0.0,0.01073,1e-05,1.76701]
[1779982842727,53.75,72797.36,0.0,0.01086,1e-05,1.78638]
[1779982845746,53.75,72813.01,0.0,0.01099,1e-05,1.80598]
[1779982850780,53.75,72814.25,0.0,0.011,1e-05,1.80755]
[1779982855817,53.75,72815.4,0.0,0.01101,1e-05,1.80899]
[1779982860852,53.75,72814.58,0.0,0.01101,1e-05,1.80796]
[1779982865887,53.75,72814.01,0.0,0.011,1e-05,1.80724]
[1779982870933,53.75,72816.49,0.0,0.01102,1e-05,1.81037]
[1779982871942,53.75,72805.01,0.0,0.01093,1e-05,1.79594]
[1779982876978,53.75,72802.46,0.0,0.0109,1e-05,1.79275]
[1779982882016,53.75,72798.17,0.0,0.01087,1e-05,1.78739]
[1779982887051,53.75,72794.06,0.0,0.01083,1e-05,1.78226]
[1779982893092,53.75,72796.68,0.0,0.01085,1e-05,1.78405]
[1779982898128,53.75,72797.6,0.0,0.01085,1e-05,1.7852]
[1779982903163,53.75,72792.71,0.0,0.01081,1e-05,1.77911]
[1779982908197,53.75,72804.21,0.0,0.01091,1e-05,1.79346]
[1779982913232,53.75,72806.11,0.0,0.01093,1e-05,1.79584]
[1779982918273,53.75,72802.79,0.0,0.0109,1e-05,1.79168]
[1779982923305,53.75,72804.14,0.0,0.01091,1e-05,1.79337]
[1779982928342,53.75,72829.6,0.0,0.01113,1e-05,1.82546]
[1779982933374,53.75,72830.23,0.0,0.01113,1e-05,1.82626]
[1779982938410,53.75,72835.67,0.0,0.01118,1e-05,1.83318]
[1779982943445,53.75,72833.78,0.0,0.01117,1e-05,1.83077]
[1779982948481,53.75,72834.12,0.0,0.01117,1e-05,1.8312]
[1779982953515,53.75,72831.59,0.0,0.01114,1e-05,1.82649]
[1779982958551,53.75,72828.39,0.0,0.01111,1e-05,1.82243]
[1779982963586,53.75,72825.66,0.0,0.01109,1e-05,1.81897]
[1779982968621,53.75,72824.93,0.0,0.01108,1e-05,1.81805]
[1779982974633,53.75,72823.15,0.0,0.01106,1e-05,1.81579]
[1779982979709,53.75,72820.09,0.0,0.01104,1e-05,1.81193]
[1779982984739,53.75,72818.98,0.0,0.01103,1e-05,1.81053]
[1779982989774,53.75,72822.0,0.0,0.01105,1e-05,1.81434]
[1779982994810,53.75,72832.62,0.0,0.01115,1e-05,1.8278]
[1779982999844,53.75,72825.2,0.0,0.01108,1e-05,1.81839]
[1779983004878,53.75,72825.16,0.0,0.01108,1e-05,1.81834]
[1779983009913,53.75,72825.58,0.0,0.01109,1e-05,1.81887]
[1779983014949,53.75,72826.54,0.0,0.01108,1e-05,1.81859]
[1779983019987,53.75,72832.0,0.0,0.01113,1e-05,1.82551]
[1779983025023,53.75,72834.72,0.0,0.01116,1e-05,1.82897]
[1779983030056,53.75,72836.53,0.0,0.01117,1e-05,1.83127]
[1779983035093,53.75,72840.45,0.0,0.01121,1e-05,1.83626]
[1779983040128,53.75,72849.96,0.0,0.01129,1e-05,1.84842]
[1779983043151,53.75,72836.57,0.0,0.01117,1e-05,1.83132]
[1779983048187,53.75,72858.86,0.0,0.01137,1e-05,1.85986]
[1779983053221,53.75,72863.55,0.0,0.01141,1e-05,1.86592]
[1779983055237,53.75,72876.83,0.0,0.01153,1e-05,1.88313]
[1779983060279,53.75,72881.45,0.0,0.01157,1e-05,1.88915]
[1779983065313,53.75,72882.57,0.0,0.01158,1e-05,1.89062]
[1779983071363,53.75,72878.02,0.0,0.01153,1e-05,1.88315]
[1779983076398,53.75,72881.87,0.0,0.01157,1e-05,1.88817]
[1779983081435,53.75,72877.59,0.0,0.01153,1e-05,1.88259]
[1779983083447,53.75,72865.88,0.0,0.01142,1e-05,1.8674]
[1779983088484,53.75,72867.71,0.0,0.01144,1e-05,1.86977]
[1779983093526,53.75,72867.13,0.0,0.01143,1e-05,1.86902]
[1779983097548,53.75,72879.16,0.0,0.01154,1e-05,1.88464]
[1779983099563,53.75,72895.25,0.0,0.01169,1e-05,1.90568]
[1779983104598,53.75,72900.01,0.0,0.01173,1e-05,1.91194]
[1779983109635,53.75,72887.02,0.0,0.01161,1e-05,1.89489]
[1779983112655,53.75,72898.55,0.0,0.01172,1e-05,1.91002]
[1779983116683,53.75,72911.39,0.0,0.01183,1e-05,1.92698]
[1779983121717,53.75,72913.12,0.0,0.01185,1e-05,1.92927]
[1779983125746,53.75,72924.37,0.0,0.01195,1e-05,1.94425]
[1779983130780,53.75,72913.61,0.0,0.01186,1e-05,1.92992]
[1779983131787,53.75,72904.84,0.0,0.01177,1e-05,1.91676]
[1779983132797,53.75,72892.43,0.0,0.01165,1e-05,1.90044]
[1779983137832,53.75,72885.01,0.0,0.01159,1e-05,1.89073]
[1779983142865,53.75,72882.36,0.0,0.01156,1e-05,1.88727]
[1779983147900,53.75,72887.93,0.0,0.01161,1e-05,1.89455]
[1779983152953,53.75,72892.86,0.0,0.01166,1e-05,1.901]
[1779983157981,53.75,72898.35,0.0,0.01171,1e-05,1.90821]
[1779983163019,53.75,72894.32,0.0,0.01167,1e-05,1.90292]
[1779983167045,53.75,72906.69,0.0,0.01178,1e-05,1.91921]
[1779983172080,53.75,72919.68,0.0,0.0119,1e-05,1.93643]
[1779983177185,53.75,72919.64,0.0,0.0119,1e-05,1.93638]
[1779983183185,53.75,72926.99,0.0,0.01197,1e-05,1.94618]
[1779983188217,53.75,72930.99,0.0,0.01201,1e-05,1.95153]
[1779983193257,53.75,72932.44,0.0,0.01201,1e-05,1.9519]
[1779983198286,53.75,72941.03,0.0,0.01209,1e-05,1.96343]
[1779983203322,53.75,72939.55,0.0,0.01208,1e-05,1.96144]
[1779983208358,53.75,72931.59,0.0,0.012,1e-05,1.95076]
[1779983213399,53.75,72937.51,0.0,0.01206,1e-05,1.9587]
[1779983218429,53.75,72945.55,0.0,0.01213,1e-05,1.96952]
[1779983223473,53.75,72945.56,0.0,0.01213,1e-05,1.96953]
[1779983228507,53.75,72942.06,0.0,0.0121,1e-05,1.96482]
[1779983230521,53.75,72922.08,0.0,0.01191,1e-05,1.93807]
[1779983236561,53.75,72921.76,0.0,0.01191,1e-05,1.93764]
[1779983241596,53.75,72928.82,0.0,0.01198,1e-05,1.94706]
[1779983244619,53.75,72909.7,0.0,0.0118,1e-05,1.92163]
[1779983249654,53.75,72909.47,0.0,0.0118,1e-05,1.92133]
[1779983254691,53.75,72919.34,0.0,0.01188,1e-05,1.93286]
[1779983259724,53.75,72919.41,0.0,0.01188,1e-05,1.93295]
[1779983264761,53.75,72928.34,0.0,0.01196,1e-05,1.94485]
[1779983269796,53.75,72930.36,0.0,0.01198,1e-05,1.94755]
[1779983274833,53.75,72931.24,0.0,0.01199,1e-05,1.94873]
[1779983279871,53.75,72927.18,0.0,0.01195,1e-05,1.9433]
[1779983285923,53.75,72925.03,0.0,0.01193,1e-05,1.94043]
[1779983287929,53.75,72938.34,0.0,0.01206,1e-05,1.95824]
[1779983292965,53.75,72929.97,0.0,0.01198,1e-05,1.94703]
[1779983298000,53.75,72929.38,0.0,0.01197,1e-05,1.94624]
[1779983303040,53.75,72926.54,0.0,0.01195,1e-05,1.94245]
[1779983308076,53.75,72917.25,0.0,0.01186,1e-05,1.93008]
[1779983313111,53.75,72920.34,0.0,0.01188,1e-05,1.93263]
[1779983318143,53.75,72919.8,0.0,0.01188,1e-05,1.93191]
[1779983323185,53.75,72896.51,0.0,0.01166,1e-05,1.90116]
[1779983328219,53.75,72895.01,0.0,0.01165,1e-05,1.8992]
[1779983333256,53.75,72888.66,0.0,0.01159,1e-05,1.89089]
[1779983337284,53.75,72877.31,0.0,0.01149,1e-05,1.87611]
[1779983342320,53.75,72876.02,0.0,0.01148,1e-05,1.87444]
[1779983345343,53.75,72864.65,0.0,0.01138,1e-05,1.85973]
[1779983350376,53.75,72853.87,0.0,0.01128,1e-05,1.84588]
[1779983355416,53.75,72849.03,0.0,0.01124,1e-05,1.83969]
[1779983360450,53.75,72836.37,0.0,0.01113,1e-05,1.82356]
[1779983365487,53.75,72827.99,0.0,0.01105,1e-05,1.81295]
[1779983367499,53.75,72814.92,0.0,0.01094,1e-05,1.7965]
[1779983372536,53.75,72813.9,0.0,0.01092,1e-05,1.79374]
[1779983377579,53.75,72815.1,0.0,0.01093,1e-05,1.79525]
[1779983382605,53.75,72801.23,0.0,0.01081,1e-05,1.77793]
[1779983385626,53.75,72789.36,0.0,0.01071,1e-05,1.76321]
[1779983390665,53.75,72788.37,0.0,0.01071,1e-05,1.76199]
[1779983395697,53.75,72781.99,0.0,0.01065,1e-05,1.75413]
[1779983400732,53.75,72797.31,0.0,0.01078,1e-05,1.77306]
[1779983402746,53.75,72812.76,0.0,0.01091,1e-05,1.79231]
[1779983407786,53.75,72812.0,0.0,0.01091,1e-05,1.79136]
[1779983412822,53.75,72812.36,0.0,0.01091,1e-05,1.79181]
[1779983417858,53.75,72812.99,0.0,0.01092,1e-05,1.7926]
[1779983422899,53.75,72819.42,0.0,0.01097,1e-05,1.80067]
[1779983427934,53.75,72824.99,0.0,0.01102,1e-05,1.80768]
[1779983432969,53.75,72823.59,0.0,0.011,1e-05,1.80442]
[1779983438001,53.75,72822.82,0.0,0.01099,1e-05,1.80345]
[1779983441025,53.75,72803.3,0.0,0.01082,1e-05,1.77903]
[1779983446067,53.75,72792.77,0.0,0.01073,1e-05,1.76596]
[1779983450098,53.75,72811.14,0.0,0.01089,1e-05,1.78881]
[1779983455126,53.75,72813.39,0.0,0.01091,1e-05,1.79162]
[1779983460163,53.75,72824.51,0.0,0.01101,1e-05,1.80558]
[1779983465196,53.75,72824.72,0.0,0.01101,1e-05,1.80585]
[1779983470234,53.75,72824.51,0.0,0.01101,1e-05,1.80558]
[1779983475267,53.75,72840.52,0.0,0.01114,1e-05,1.82583]
[1779983480309,53.75,72841.42,0.0,0.01115,1e-05,1.82698]
[1779983485338,53.75,72843.85,0.0,0.01117,1e-05,1.83007]
[1779983490373,53.75,72854.62,0.0,0.01127,1e-05,1.84382]
[1779983495409,53.75,72852.16,0.0,0.01124,1e-05,1.83916]
[1779983500446,53.75,72853.42,0.0,0.01125,1e-05,1.84077]
[1779983505480,53.75,72854.19,0.0,0.01126,1e-05,1.84176]
[1779983510514,53.75,72855.1,0.0,0.01126,1e-05,1.84292]
[1779983515550,53.75,72859.48,0.0,0.0113,1e-05,1.84853]
[1779983520582,53.75,72866.37,0.0,0.01136,1e-05,1.85739]
[1779983522601,53.75,72851.35,0.0,0.01123,1e-05,1.83813]
[1779983525619,53.75,72839.62,0.0,0.01113,1e-05,1.82319]
[1779983530653,53.75,72828.72,0.0,0.01103,1e-05,1.8094]
[1779983535729,53.75,72833.31,0.0,0.01107,1e-05,1.8152]
[1779983540764,53.75,72836.23,0.0,0.0111,1e-05,1.81889]
[1779983546815,53.75,72833.38,0.0,0.01107,1e-05,1.81528]
[1779983551857,53.75,72835.17,0.0,0.01108,1e-05,1.81605]
[1779983556889,53.75,72827.67,0.0,0.01102,1e-05,1.80658]
[1779983561922,53.75,72821.7,0.0,0.01096,1e-05,1.79907]
[1779983567964,53.75,72819.21,0.0,0.01094,1e-05,1.79595]
[1779983573000,53.75,72816.07,0.0,0.01092,1e-05,1.79201]
[1779983578035,53.75,72811.5,0.0,0.01088,1e-05,1.7863]
[1779983583079,53.75,72800.54,0.0,0.01078,1e-05,1.77265]
[1779983588113,53.75,72800.8,0.0,0.01078,1e-05,1.77298]
[1779983593148,53.75,72805.58,0.0,0.01083,1e-05,1.77892]
[1779983598183,53.75,72811.17,0.0,0.01087,1e-05,1.78589]
[1779983603218,53.75,72812.94,0.0,0.01089,1e-05,1.7881]
[1779983608254,53.75,72797.26,0.0,0.01075,1e-05,1.76859]
[1779983613289,53.75,72798.03,0.0,0.01075,1e-05,1.76807]
[1779983619330,53.75,72790.54,0.0,0.01069,1e-05,1.75881]
[1779983624365,53.75,72796.52,0.0,0.01074,1e-05,1.7662]
[1779983629402,53.75,72795.61,0.0,0.01073,1e-05,1.76508]
[1779983634437,53.75,72801.73,0.0,0.01078,1e-05,1.77266]
[1779983639472,53.75,72797.51,0.0,0.01075,1e-05,1.76743]
[1779983645514,53.75,72796.69,0.0,0.01074,1e-05,1.76641]
[1779983650556,53.75,72795.51,0.0,0.01073,1e-05,1.76495]
[1779983655586,53.75,72800.8,0.0,0.01078,1e-05,1.7715]
[1779983660621,53.75,72802.5,0.0,0.01079,1e-05,1.77362]
[1779983665656,53.75,72801.45,0.0,0.01078,1e-05,1.77231]
[1779983670691,53.75,72800.57,0.0,0.01077,1e-05,1.77122]
[1779983675729,53.75,72802.27,0.0,0.01078,1e-05,1.77186]
[1779983680761,53.75,72803.33,0.0,0.01079,1e-05,1.77317]
[1779983685796,53.75,72803.06,0.0,0.01079,1e-05,1.77284]
[1779983690831,53.75,72803.81,0.0,0.01079,1e-05,1.77377]
[1779983695867,53.75,72799.75,0.0,0.01076,1e-05,1.76873]
[1779983700912,53.75,72803.27,0.0,0.01079,1e-05,1.7731]
[1779983704930,53.75,72787.97,0.0,0.01066,1e-05,1.75418]
[1779983709966,53.75,72790.28,0.0,0.01068,1e-05,1.75703]
[1779983715005,53.75,72797.88,0.0,0.01074,1e-05,1.76642]
[1779983720053,53.75,72799.21,0.0,0.01075,1e-05,1.76806]
[1779983725082,53.75,72797.56,0.0,0.01074,1e-05,1.76602]
[1779983730113,53.75,72786.38,0.0,0.01065,1e-05,1.75223]
[1779983736156,53.75,72789.42,0.0,0.01066,1e-05,1.75451]
[1779983741192,53.75,72787.17,0.0,0.01064,1e-05,1.75174]
[1779983746225,53.75,72786.94,0.0,0.01064,1e-05,1.75146]
[1779983751260,53.75,72786.42,0.0,0.01064,1e-05,1.75082]
[1779983756296,53.75,72784.0,0.0,0.01062,1e-05,1.74784]
[1779983762338,53.75,72786.56,0.0,0.01064,1e-05,1.75099]
[1779983767372,53.75,72785.97,0.0,0.01063,1e-05,1.75026]
[1779983772406,53.75,72795.14,0.0,0.01071,1e-05,1.76156]
[1779983777442,53.75,72811.92,0.0,0.01085,1e-05,1.78239]
[1779983782479,53.75,72820.25,0.0,0.01092,1e-05,1.7928]
[1779983787514,53.75,72827.65,0.0,0.01099,1e-05,1.80209]
[1779983792554,53.75,72841.1,0.0,0.0111,1e-05,1.81757]
[1779983797588,53.75,72848.23,0.0,0.01116,1e-05,1.82662]
[1779983802633,53.75,72844.75,0.0,0.01113,1e-05,1.8222]
[1779983807664,53.75,72844.63,0.0,0.01113,1e-05,1.82205]
[1779983812701,53.75,72846.96,0.0,0.01115,1e-05,1.82501]
[1779983817744,53.75,72841.46,0.0,0.0111,1e-05,1.81803]
[1779983822777,53.75,72833.33,0.0,0.01103,1e-05,1.80775]
[1779983827814,53.75,72840.91,0.0,0.0111,1e-05,1.81733]
[1779983832851,53.75,72841.56,0.0,0.0111,1e-05,1.81815]
[1779983837883,53.75,72847.93,0.0,0.01116,1e-05,1.82624]
[1779983842920,53.75,72843.1,0.0,0.01111,1e-05,1.82011]
[1779983847955,53.75,72836.67,0.0,0.01106,1e-05,1.81197]
[1779983852990,53.75,72837.23,0.0,0.01105,1e-05,1.81118]
[1779983858025,53.75,72836.72,0.0,0.01105,1e-05,1.81054]
[1779983861046,53.75,72820.51,0.0,0.01091,1e-05,1.79016]
[1779983866083,53.75,72818.52,0.0,0.01089,1e-05,1.78767]
[1779983871116,53.75,72817.17,0.0,0.01088,1e-05,1.78598]
[1779983876153,53.75,72813.51,0.0,0.01085,1e-05,1.78141]
[1779983882195,53.75,72810.58,0.0,0.01082,1e-05,1.77776]
[1779983888239,53.75,72811.3,0.0,0.01083,1e-05,1.77866]
[1779983893271,53.75,72808.39,0.0,0.01081,1e-05,1.77504]
[1779983894280,53.75,72795.65,0.0,0.0107,1e-05,1.75926]
[1779983899314,53.75,72795.65,0.0,0.0107,1e-05,1.75926]
[1779983904349,53.75,72797.01,0.0,0.01071,1e-05,1.76094]
[1779983909384,53.75,72794.64,0.0,0.01069,1e-05,1.75801]
[1779983914517,53.75,72792.26,0.0,0.01066,1e-05,1.75362]
[1779983916453,53.75,72776.8,0.0,0.01053,1e-05,1.73467]
[1779983921487,53.75,72776.7,0.0,0.01053,1e-05,1.73454]
[1779983926528,53.75,72777.96,0.0,0.01054,1e-05,1.73608]
[1779983931561,53.75,72783.11,0.0,0.01058,1e-05,1.74238]
[1779983936598,53.75,72779.07,0.0,0.01055,1e-05,1.73744]
[1779983941631,53.75,72784.47,0.0,0.0106,1e-05,1.74405]
[1779983946668,53.75,72791.95,0.0,0.01066,1e-05,1.75324]
[1779983951704,53.75,72799.09,0.0,0.01072,1e-05,1.76204]
[1779983956739,53.75,72799.3,0.0,0.01072,1e-05,1.7623]
[1779983961772,53.75,72799.92,0.0,0.01073,1e-05,1.76307]
[1779983966808,53.75,72798.86,0.0,0.01072,1e-05,1.76176]
[1779983971843,53.75,72799.41,0.0,0.01071,1e-05,1.76097]
[1779983976876,53.75,72801.31,0.0,0.01073,1e-05,1.76332]
[1779983982919,53.75,72802.01,0.0,0.01073,1e-05,1.76418]
[1779983987954,53.75,72804.76,0.0,0.01076,1e-05,1.76759]
[1779983992989,53.75,72816.65,0.0,0.01086,1e-05,1.78237]
[1779983998053,53.75,72821.02,0.0,0.0109,1e-05,1.78783]
[1779984003121,53.75,72803.26,0.0,0.01074,1e-05,1.76573]
[1779984008158,53.75,72784.49,0.0,0.01059,1e-05,1.74262]
[1779984013198,53.75,72788.6,0.0,0.01062,1e-05,1.74766]
[1779984018238,53.75,72789.5,0.0,0.01063,1e-05,1.74876]
[1779984023271,53.75,72790.58,0.0,0.01064,1e-05,1.75009]
[1779984028301,53.75,72797.47,0.0,0.0107,1e-05,1.75857]
[1779984033336,53.75,72800.74,0.0,0.01071,1e-05,1.76115]
[1779984038374,53.75,72800.96,0.0,0.01072,1e-05,1.76142]
[1779984040409,53.75,72788.24,0.0,0.01061,1e-05,1.74576]
[1779984045418,53.75,72790.55,0.0,0.01063,1e-05,1.74859]
[1779984050457,53.75,72787.96,0.0,0.01061,1e-05,1.74541]
[1779984055493,53.75,72778.04,0.0,0.01052,1e-05,1.73328]
[1779984060527,53.75,72777.04,0.0,0.01052,1e-05,1.73206]
[1779984065561,53.75,72775.25,0.0,0.0105,1e-05,1.72987]
[1779984070598,53.75,72774.09,0.0,0.01049,1e-05,1.72846]
[1779984075632,53.75,72776.43,0.0,0.01051,1e-05,1.73131]
[1779984080668,53.75,72776.33,0.0,0.01051,1e-05,1.73119]
[1779984085710,53.75,72774.99,0.0,0.0105,1e-05,1.72956]
[1779984087719,53.75,72763.48,0.0,0.0104,1e-05,1.71559]
[1779984091755,53.75,72750.34,0.0,0.01029,1e-05,1.69831]
[1779984096782,53.75,72744.2,0.0,0.01024,1e-05,1.69096]
[1779984101817,53.75,72746.15,0.0,0.01025,1e-05,1.69329]
[1779984106856,53.75,72743.97,0.0,0.01024,1e-05,1.69068]
[1779984111889,53.75,72742.63,0.0,0.01022,1e-05,1.68908]
[1779984116924,53.75,72738.53,0.0,0.01019,1e-05,1.68419]
[1779984121958,53.75,72742.2,0.0,0.01022,1e-05,1.68857]
[1779984123980,53.75,72728.85,0.0,0.01011,1e-05,1.67268]
[1779984129010,53.75,72720.12,0.0,0.01004,1e-05,1.66235]
[1779984134918,53.75,72740.81,0.0,0.01021,1e-05,1.68691]
[1779984140088,53.75,72752.95,0.0,0.01031,1e-05,1.70145]
[1779984145125,53.75,72760.08,0.0,0.01037,1e-05,1.71004]
[1779984150159,53.75,72769.92,0.0,0.01045,1e-05,1.72195]
[1779984155207,53.75,72772.09,0.0,0.01046,1e-05,1.72314]
[1779984159236,53.75,72759.08,0.0,0.01035,1e-05,1.70739]
[1779984164271,53.75,72755.89,0.0,0.01032,1e-05,1.70355]
[1779984169306,53.75,72755.48,0.0,0.01032,1e-05,1.70306]
[1779984174341,53.75,72755.09,0.0,0.01032,1e-05,1.70259]
[1779984179376,53.75,72758.24,0.0,0.01034,1e-05,1.70638]
[1779984184411,53.75,72756.59,0.0,0.01033,1e-05,1.70439]
[1779984189447,53.75,72757.0,0.0,0.01033,1e-05,1.70489]
[1779984194486,53.75,72758.07,0.0,0.01034,1e-05,1.70618]
[1779984198523,53.75,72745.6,0.0,0.01024,1e-05,1.6912]
[1779984199526,53.75,72731.82,0.0,0.01013,1e-05,1.67478]
[1779984204557,53.75,72723.59,0.0,0.01006,1e-05,1.66504]
[1779984209591,53.75,72736.95,0.0,0.01017,1e-05,1.68088]
[1779984213622,53.75,72726.77,0.0,0.01008,1e-05,1.66738]
[1779984217651,53.75,72742.58,0.0,0.01021,1e-05,1.68617]
[1779984220676,53.75,72755.28,0.0,0.01031,1e-05,1.70138]
[1779984225707,53.75,72754.5,0.0,0.0103,1e-05,1.70045]
[1779984230747,53.75,72751.77,0.0,0.01028,1e-05,1.69717]
[1779984235778,53.75,72744.74,0.0,0.01022,1e-05,1.68875]
[1779984240811,53.75,72748.22,0.0,0.01025,1e-05,1.69291]
[1779984245869,53.75,72731.09,0.0,0.01011,1e-05,1.6725]
[1779984250886,53.75,72720.53,0.0,0.01003,1e-05,1.66001]
[1779984252901,53.75,72708.18,0.0,0.00993,1e-05,1.64551]
[1779984257935,53.75,72698.48,0.0,0.00985,1e-05,1.63418]
[1779984262976,53.75,72710.54,0.0,0.00995,1e-05,1.64827]
[1779984268017,53.75,72722.27,0.0,0.01004,1e-05,1.66207]
[1779984273044,53.75,72726.55,0.0,0.01007,1e-05,1.66571]
[1779984278082,53.75,72726.45,0.0,0.01007,1e-05,1.66559]
[1779984283122,53.75,72719.0,0.0,0.01001,1e-05,1.6568]
[1779984288182,53.75,72702.45,0.0,0.00988,1e-05,1.63741]
[1779984293191,53.75,72695.34,0.0,0.00982,1e-05,1.62914]
[1779984298229,53.75,72693.31,0.0,0.00981,1e-05,1.62679]
[1779984299232,53.75,72681.44,0.0,0.00971,1e-05,1.61306]
[1779984304286,53.75,72675.41,0.0,0.00967,1e-05,1.60613]
[1779984306295,53.75,72697.26,0.0,0.00984,1e-05,1.63137]
[1779984311321,53.75,72702.91,0.0,0.00988,1e-05,1.63795]
[1779984316358,53.75,72694.67,0.0,0.00982,1e-05,1.62836]
[1779984321392,53.75,72698.76,0.0,0.00985,1e-05,1.63312]
[1779984326428,53.75,72702.73,0.0,0.00988,1e-05,1.63774]
[1779984331461,53.75,72703.85,0.0,0.00988,1e-05,1.63765]
[1779984336496,53.75,72703.99,0.0,0.00988,1e-05,1.63781]
[1779984341537,53.75,72705.35,0.0,0.00989,1e-05,1.6394]
[1779984346572,53.75,72718.66,0.0,0.01,1e-05,1.655]
[1779984351607,53.75,72723.97,0.0,0.01004,1e-05,1.66125]
[1779984355636,53.75,72735.42,0.0,0.01013,1e-05,1.6748]
[1779984360681,53.75,72733.73,0.0,0.01012,1e-05,1.6728]
[1779984362710,53.75,72717.93,0.0,0.00999,1e-05,1.65414]
[1779984365721,53.75,72683.85,0.0,0.00972,1e-05,1.61446]
[1779984370757,53.75,72684.73,0.0,0.00973,1e-05,1.61547]
[1779984375790,53.75,72684.41,0.0,0.00973,1e-05,1.61511]
[1779984380825,53.75,72675.84,0.0,0.00966,1e-05,1.60525]
[1779984385860,53.75,72675.7,0.0,0.00966,1e-05,1.60509]
[1779984387886,53.75,72662.95,0.0,0.00956,1e-05,1.59051]
[1779984389892,53.75,72651.02,0.0,0.00947,1e-05,1.57696]
[1779984394926,53.75,72661.45,0.0,0.00954,1e-05,1.58743]
[1779984399965,53.75,72661.27,0.0,0.00954,1e-05,1.58723]
[1779984405000,53.75,72660.85,0.0,0.00954,1e-05,1.58675]
[1779984408036,53.75,72673.23,0.0,0.00963,1e-05,1.60088]
[1779984413059,53.75,72681.15,0.0,0.00969,1e-05,1.60997]
[1779984418099,53.75,72681.09,0.0,0.00969,1e-05,1.6099]
[1779984423134,53.75,72681.85,0.0,0.0097,1e-05,1.61077]
[1779984428172,53.75,72687.08,0.0,0.00974,1e-05,1.6168]
[1779984430216,53.75,72669.07,0.0,0.0096,1e-05,1.59612]
[1779984431192,53.75,72654.15,0.0,0.00949,1e-05,1.57915]
[1779984433206,53.75,72638.64,0.0,0.00937,1e-05,1.56166]
[1779984438242,53.75,72641.52,0.0,0.00939,1e-05,1.56489]
[1779984443277,53.75,72648.12,0.0,0.00944,1e-05,1.57233]
[1779984446297,53.75,72662.44,0.0,0.00955,1e-05,1.58856]
[1779984451332,53.75,72655.34,0.0,0.00949,1e-05,1.57913]
[1779984452340,53.75,72643.82,0.0,0.0094,1e-05,1.56613]
[1779984456373,53.75,72657.49,0.0,0.0095,1e-05,1.58157]
[1779984461405,53.75,72665.31,0.0,0.00956,1e-05,1.59046]
[1779984463430,53.75,72677.02,0.0,0.00965,1e-05,1.60385]
[1779984467357,53.75,72691.29,0.0,0.00977,1e-05,1.62028]
[1779984470472,53.75,72712.63,0.0,0.00993,1e-05,1.64511]
[1779984475508,53.75,72721.55,0.0,0.01,1e-05,1.65558]
[1779984480548,53.75,72732.48,0.0,0.01009,1e-05,1.66848]
[1779984485580,53.75,72724.97,0.0,0.01003,1e-05,1.65961]
[1779984490619,53.75,72720.68,0.0,0.01,1e-05,1.65456]
[1779984495650,53.75,72724.83,0.0,0.01003,1e-05,1.65944]
[1779984500686,53.75,72727.48,0.0,0.01005,1e-05,1.66257]
[1779984505721,53.75,72726.38,0.0,0.01004,1e-05,1.66127]
[1779984509750,53.75,72739.23,0.0,0.01015,1e-05,1.67649]
[1779984514785,53.75,72740.12,0.0,0.01015,1e-05,1.67613]
[1779984517805,53.75,72753.99,0.0,0.01026,1e-05,1.69268]
[1779984520826,53.75,72770.85,0.0,0.0104,1e-05,1.71297]
[1779984525864,53.75,72763.5,0.0,0.01034,1e-05,1.7041]
[1779984530898,53.75,72757.99,0.0,0.01029,1e-05,1.69747]
[1779984535934,53.75,72758.73,0.0,0.0103,1e-05,1.69836]
[1779984540968,53.75,72759.88,0.0,0.01031,1e-05,1.69974]
[1779984546003,53.75,72763.05,0.0,0.01033,1e-05,1.70356]
[1779984551041,53.75,72759.86,0.0,0.01031,1e-05,1.69972]
[1779984555068,53.75,72748.17,0.0,0.01021,1e-05,1.68572]
[1779984560105,53.75,72750.83,0.0,0.01023,1e-05,1.68889]
[1779984565139,53.75,72752.21,0.0,0.01024,1e-05,1.69055]
[1779984570172,53.75,72745.66,0.0,0.01019,1e-05,1.68272]
[1779984575207,53.75,72749.54,0.0,0.01021,1e-05,1.68593]
[1779984580246,53.75,72751.12,0.0,0.01023,1e-05,1.68781]
[1779984585304,53.75,72756.83,0.0,0.01027,1e-05,1.69465]
[1779984590316,53.75,72767.48,0.0,0.01036,1e-05,1.70746]
[1779984595357,53.75,72775.61,0.0,0.01043,1e-05,1.71729]
[1779984600391,53.75,72784.82,0.0,0.0105,1e-05,1.72848]
[1779984605427,53.75,72792.76,0.0,0.01057,1e-05,1.73817]
[1779984610466,53.75,72786.25,0.0,0.01052,1e-05,1.73022]
[1779984615502,53.75,72789.92,0.0,0.01055,1e-05,1.7347]
[1779984620534,53.75,72789.48,0.0,0.01054,1e-05,1.73416]
[1779984625587,53.75,72807.77,0.0,0.0107,1e-05,1.75662]
[1779984630632,53.75,72808.52,0.0,0.0107,1e-05,1.75755]
[1779984632652,53.75,72827.25,0.0,0.01085,1e-05,1.77931]
[1779984638613,53.75,72823.34,0.0,0.01082,1e-05,1.77444]
[1779984643721,53.75,72825.49,0.0,0.01084,1e-05,1.77712]
[1779984648756,53.75,72825.66,0.0,0.01084,1e-05,1.77733]
[1779984653790,53.75,72824.93,0.0,0.01083,1e-05,1.77642]
[1779984656811,53.75,72809.74,0.0,0.0107,1e-05,1.75758]
[1779984659835,53.75,72797.31,0.0,0.0106,1e-05,1.74229]
[1779984664871,53.75,72796.87,0.0,0.0106,1e-05,1.74175]
[1779984669905,53.75,72805.99,0.0,0.01067,1e-05,1.75296]
[1779984674944,53.75,72814.49,0.0,0.01074,1e-05,1.76346]
[1779984677964,53.75,72829.04,0.0,0.01087,1e-05,1.78154]
[1779984682999,53.75,72834.79,0.0,0.01092,1e-05,1.78873]
[1779984688040,53.75,72838.02,0.0,0.01095,1e-05,1.79278]
[1779984693077,53.75,72852.65,0.0,0.01106,1e-05,1.80971]
[1779984698111,53.75,72859.69,0.0,0.01113,1e-05,1.81862]
[1779984701147,53.75,72833.42,0.0,0.0109,1e-05,1.78553]
[1779984706179,53.75,72838.82,0.0,0.01094,1e-05,1.79229]
[1779984711215,53.75,72849.12,0.0,0.01103,1e-05,1.80525]
[1779984716250,53.75,72844.37,0.0,0.01099,1e-05,1.79927]
[1779984721288,53.75,72859.3,0.0,0.01112,1e-05,1.81813]
[1779984726323,53.75,72856.08,0.0,0.01109,1e-05,1.81405]
[1779984731357,53.75,72857.05,0.0,0.0111,1e-05,1.81528]
[1779984736405,53.75,72853.47,0.0,0.01107,1e-05,1.81074]
[1779984741442,53.75,72863.83,0.0,0.01116,1e-05,1.82388]
[1779984746489,53.75,72859.42,0.0,0.01112,1e-05,1.81828]
[1779984751513,53.75,72856.84,0.0,0.01109,1e-05,1.81351]
[1779984756552,53.75,72858.32,0.0,0.0111,1e-05,1.81538]
[1779984761593,53.75,72859.85,0.0,0.01112,1e-05,1.81732]
[1779984762599,53.75,72886.63,0.0,0.01135,1e-05,1.85154]
[1779984765615,53.75,72923.87,0.0,0.01169,1e-05,1.89998]
[1779984766621,53.75,72940.51,0.0,0.01184,1e-05,1.92194]
[1779984771658,53.75,72952.48,0.0,0.01195,1e-05,1.93786]
[1779984774692,53.75,72980.22,0.0,0.01221,1e-05,1.97517]
[1779984775690,53.75,72999.04,0.0,0.01239,1e-05,2.0008]
[1779984778721,53.75,73036.63,0.0,0.01276,1e-05,2.05278]
[1779984782760,53.75,73015.56,0.0,0.01255,1e-05,2.02342]
[1779984787794,53.75,73006.59,0.0,0.01247,1e-05,2.01107]
[1779984792830,53.75,73002.67,0.0,0.01243,1e-05,2.00568]
[1779984794849,53.75,72988.49,0.0,0.01229,1e-05,1.98631]
[1779984799803,53.75,72972.5,0.0,0.01214,1e-05,1.96464]
[1779984803909,53.75,72960.8,0.0,0.01203,1e-05,1.9489]
[1779984806930,53.75,72949.52,0.0,0.01193,1e-05,1.93383]
[1779984811962,53.75,72955.91,0.0,0.01198,1e-05,1.94078]
[1779984814985,53.75,72943.45,0.0,0.01186,1e-05,1.92419]
[1779984820034,53.75,72942.64,0.0,0.01185,1e-05,1.92311]
[1779984821054,53.75,72974.53,0.0,0.01215,1e-05,1.96579]
[1779984823067,53.75,73012.12,0.0,0.01251,1e-05,2.01706]
[1779984828098,53.75,73012.55,0.0,0.01251,1e-05,2.01765]
[1779984833154,53.75,73010.5,0.0,0.01249,1e-05,2.01483]
[1779984835175,53.75,72995.15,0.0,0.01235,1e-05,1.99379]
[1779984840207,53.75,73003.2,0.0,0.01242,1e-05,2.0048]
[1779984846241,53.75,73002.84,0.0,0.01242,1e-05,2.00431]
[1779984851279,53.75,73002.7,0.0,0.01242,1e-05,2.00412]
[1779984855305,53.75,73014.38,0.0,0.01253,1e-05,2.02018]
[1779984860339,53.75,73015.33,0.0,0.01254,1e-05,2.02149]
[1779984865374,53.75,73016.26,0.0,0.01255,1e-05,2.02277]
[1779984870409,53.75,73011.07,0.0,0.0125,1e-05,2.01562]
[1779984875445,53.75,73009.26,0.0,0.01247,1e-05,2.01151]
[1779984880480,53.75,73010.3,0.0,0.01248,1e-05,2.01294]
[1779984885516,53.75,73009.46,0.0,0.01247,1e-05,2.01179]
[1779984890551,53.75,72995.69,0.0,0.01234,1e-05,1.99292]
[1779984895587,53.75,73000.52,0.0,0.01239,1e-05,1.99952]
[1779984900621,53.75,73002.24,0.0,0.0124,1e-05,2.00188]
[1779984905661,53.75,73003.33,0.0,0.01242,1e-05,2.00337]
[1779984910704,53.75,73002.07,0.0,0.0124,1e-05,2.00165]
[1779984915731,53.75,72996.99,0.0,0.01235,1e-05,1.9947]
[1779984920766,53.75,72993.47,0.0,0.01232,1e-05,1.9899]
[1779984925805,53.75,72992.85,0.0,0.01231,1e-05,1.98905]
[1779984928820,53.75,72980.54,0.0,0.0122,1e-05,1.97233]
[1779984933856,53.75,72983.87,0.0,0.01222,1e-05,1.97525]
[1779984937884,53.75,72996.38,0.0,0.01234,1e-05,1.99226]
[1779984942929,53.75,73004.13,0.0,0.01241,1e-05,2.00286]
[1779984947964,53.75,73011.52,0.0,0.01248,1e-05,2.01301]
[1779984953000,53.75,73003.34,0.0,0.01241,1e-05,2.00178]
[1779984958034,53.75,72999.21,0.0,0.01237,1e-05,1.99613]
[1779984964078,53.75,72995.62,0.0,0.01233,1e-05,1.99123]
[1779984967104,53.75,72983.08,0.0,0.01221,1e-05,1.97418]
[1779984972135,53.75,72985.09,0.0,0.01223,1e-05,1.9769]
[1779984977170,53.75,72986.36,0.0,0.01224,1e-05,1.97863]
[1779984982206,53.75,72977.07,0.0,0.01216,1e-05,1.96605]
[1779984987243,53.75,72972.59,0.0,0.01211,1e-05,1.96001]
[1779984992277,53.75,72973.4,0.0,0.01211,1e-05,1.95951]
[1779984997315,53.75,72974.4,0.0,0.01212,1e-05,1.96086]
[1779985002350,53.75,72974.48,0.0,0.01212,1e-05,1.96097]
[1779985007385,53.75,72971.27,0.0,0.01209,1e-05,1.95665]
[1779985012422,53.75,72975.85,0.0,0.01213,1e-05,1.96282]
[1779985017456,53.75,72972.57,0.0,0.0121,1e-05,1.9584]
[1779985024505,53.75,72969.68,0.0,0.01208,1e-05,1.95451]
[1779985029548,53.75,72967.39,0.0,0.01206,1e-05,1.95143]
[1779985031561,53.75,72954.14,0.0,0.01193,1e-05,1.93371]
[1779985036588,53.75,72948.47,0.0,0.01188,1e-05,1.92616]
[1779985041625,53.75,72948.17,0.0,0.01188,1e-05,1.92576]
[1779985046658,53.75,72949.84,0.0,0.01189,1e-05,1.92798]
[1779985051695,53.75,72955.79,0.0,0.01194,1e-05,1.93434]
[1779985056731,53.75,72949.54,0.0,0.01188,1e-05,1.92602]
[1779985061767,53.75,72950.46,0.0,0.01189,1e-05,1.92724]
[1779985066807,53.75,72961.3,0.0,0.01199,1e-05,1.94169]
[1779985069823,53.75,72975.67,0.0,0.01212,1e-05,1.96099]
[1779985073862,53.75,72989.72,0.0,0.01226,1e-05,1.98]
[1779985074865,53.75,73004.15,0.0,0.01239,1e-05,1.99967]
[1779985079899,53.75,72998.07,0.0,0.01234,1e-05,1.99137]
[1779985083930,53.75,73015.06,0.0,0.0125,1e-05,2.01465]
[1779985088964,53.75,73020.19,0.0,0.01255,1e-05,2.02173]
[1779985093999,53.75,73024.02,0.0,0.01259,1e-05,2.02702]
[1779985099036,53.75,73023.23,0.0,0.01258,1e-05,2.02593]
[1779985104074,53.75,73029.47,0.0,0.01264,1e-05,2.03457]
[1779985106087,53.75,73042.05,0.0,0.01276,1e-05,2.05209]
[1779985111125,53.75,73051.36,0.0,0.01284,1e-05,2.06345]
[1779985115159,53.75,73032.44,0.0,0.01266,1e-05,2.03698]
[1779985117170,53.75,73043.78,0.0,0.01277,1e-05,2.05278]
[1779985122201,53.75,73046.89,0.0,0.0128,1e-05,2.05712]
[1779985127241,53.75,73050.3,0.0,0.01283,1e-05,2.06181]
[1779985132279,53.75,73045.86,0.0,0.01279,1e-05,2.05552]
[1779985137317,53.75,73046.35,0.0,0.01279,1e-05,2.0562]
[1779985142352,53.75,73045.33,0.0,0.01278,1e-05,2.05476]
[1779985147388,53.75,73048.65,0.0,0.01282,1e-05,2.05936]
[1779985149401,53.75,73035.79,0.0,0.01269,1e-05,2.04139]
[1779985154437,53.75,73037.74,0.0,0.01271,1e-05,2.04411]
[1779985159471,53.75,73029.07,0.0,0.01262,1e-05,2.03206]
[1779985164525,53.75,73027.03,0.0,0.0126,1e-05,2.02923]
[1779985166528,53.75,73011.24,0.0,0.01245,1e-05,2.00746]
[1779985171561,53.75,73018.92,0.0,0.01252,1e-05,2.01641]
[1779985176597,53.75,73019.54,0.0,0.01252,1e-05,2.01726]
[1779985181634,53.75,73019.3,0.0,0.01252,1e-05,2.01693]
[1779985186675,53.75,73024.82,0.0,0.01257,1e-05,2.02455]
[1779985190696,53.75,73036.96,0.0,0.01269,1e-05,2.04139]
[1779985195731,53.75,73033.62,0.0,0.01266,1e-05,2.03675]
[1779985200770,53.75,73032.98,0.0,0.01265,1e-05,2.03586]
[1779985205803,53.75,73028.81,0.0,0.01261,1e-05,2.03007]
[1779985210835,53.75,73026.8,0.0,0.01259,1e-05,2.02729]
[1779985215878,53.75,73024.01,0.0,0.01256,1e-05,2.02343]
[1779985220909,53.75,73026.53,0.0,0.01259,1e-05,2.02692]
[1779985223945,53.75,73043.94,0.0,0.01276,1e-05,2.05112]
[1779985228975,53.75,73045.77,0.0,0.01278,1e-05,2.05368]
[1779985234048,53.75,73038.15,0.0,0.01269,1e-05,2.04142]
[1779985239080,53.75,73034.35,0.0,0.01266,1e-05,2.03613]
[1779985244116,53.75,73043.86,0.0,0.01275,1e-05,2.04938]
[1779985249149,53.75,73052.73,0.0,0.01284,1e-05,2.06176]
[1779985254186,53.75,73054.62,0.0,0.01285,1e-05,2.06434]
[1779985259225,53.75,73056.99,0.0,0.01288,1e-05,2.06755]
[1779985264257,53.75,73056.78,0.0,0.01287,1e-05,2.06711]
[1779985268291,53.74,73068.55,0.0,0.01299,1e-05,2.08352]
[1779985273326,53.74,73075.08,0.0,0.01305,1e-05,2.09243]
[1779985278363,53.74,73089.35,0.0,0.01319,1e-05,2.11224]
[1779985281387,53.74,73108.77,0.0,0.01339,1e-05,2.13975]
[1779985286420,53.73,73114.48,0.0,0.01344,1e-05,2.14716]
[1779985291456,53.73,73116.86,0.0,0.01345,1e-05,2.1481]
[1779985296489,53.73,73117.94,0.0,0.01345,1e-05,2.14884]
[1779985301525,53.72,73127.17,0.0,0.01354,1e-05,2.16136]
[1779985306565,53.72,73118.36,0.0,0.01345,1e-05,2.14789]
[1779985310588,53.72,73130.2,0.0,0.01357,1e-05,2.16457]
[1779985315622,53.71,73120.3,0.0,0.01346,1e-05,2.14931]
[1779985320665,53.71,73114.93,0.0,0.0134,1e-05,2.14076]
[1779985321681,53.71,73102.83,0.0,0.01327,1e-05,2.12318]
[1779985326709,53.7,73108.44,0.0,0.01332,1e-05,2.13064]
[1779985329742,53.7,73120.3,0.0,0.01344,1e-05,2.14738]
[1779985332771,53.7,73132.89,0.0,0.01357,1e-05,2.1652]
[1779985337808,53.69,73137.68,0.0,0.01361,1e-05,2.17126]
[1779985339820,53.69,73125.22,0.0,0.01348,1e-05,2.15273]
[1779985343848,53.69,73104.16,0.0,0.01326,1e-05,2.12169]
[1779985345861,53.69,73088.4,0.0,0.0131,1e-05,2.09896]
[1779985350897,53.69,73083.14,0.0,0.01304,1e-05,2.09118]
[1779985355933,53.68,73088.75,0.0,0.01309,1e-05,2.09716]
[1779985360967,53.68,73086.95,0.0,0.01307,1e-05,2.09424]
[1779985364994,53.68,73074.77,0.0,0.01294,1e-05,2.07675]
[1779985370035,53.68,73063.66,0.0,0.01283,1e-05,2.06098]
[1779985375082,53.68,73060.16,0.0,0.0128,1e-05,2.05603]
[1779985380106,53.68,73065.58,0.0,0.01285,1e-05,2.06361]
[1779985385141,53.68,73065.54,0.0,0.01285,1e-05,2.06347]
[1779985390176,53.68,73063.6,0.0,0.01283,1e-05,2.06063]
[1779985395216,53.68,73063.22,0.0,0.01283,1e-05,2.06001]
[1779985399241,53.68,73074.5,0.0,0.01294,1e-05,2.07575]
[1779985404277,53.68,73080.82,0.0,0.013,1e-05,2.08432]
[1779985409310,53.68,73080.47,0.0,0.01299,1e-05,2.08352]
[1779985414346,53.67,73081.33,0.0,0.01299,1e-05,2.08277]
[1779985419381,53.67,73079.27,0.0,0.01296,1e-05,2.07959]
[1779985424416,53.67,73079.89,0.0,0.01297,1e-05,2.08017]
[1779985429451,53.67,73077.98,0.0,0.01295,1e-05,2.07722]
[1779985434487,53.67,73081.51,0.0,0.01298,1e-05,2.08191]
[1779985439521,53.67,73082.33,0.0,0.01299,1e-05,2.08279]
[1779985444556,53.67,73078.5,0.0,0.01295,1e-05,2.07712]
[1779985449591,53.66,73083.15,0.0,0.01299,1e-05,2.08342]
[1779985452612,53.66,73094.67,0.0,0.01311,1e-05,2.09957]
[1779985455636,53.66,73114.84,0.0,0.01331,1e-05,2.12828]
[1779985460670,53.66,73122.95,0.0,0.01339,1e-05,2.1391]
[1779985465705,53.65,73135.77,0.0,0.01351,1e-05,2.15686]
[1779985468739,53.65,73154.77,0.0,0.01371,1e-05,2.18406]
[1779985472775,53.65,73187.24,0.0,0.01403,1e-05,2.22976]
[1779985477811,53.62,73195.33,0.0,0.01409,1e-05,2.23714]
[1779985482846,53.62,73198.52,0.0,0.01411,1e-05,2.24032]
[1779985485867,53.61,73176.74,0.0,0.01387,1e-05,2.20689]
[1779985489897,53.61,73160.91,0.0,0.01369,1e-05,2.18247]
[1779985494932,53.6,73152.94,0.0,0.0136,1e-05,2.16973]
[1779985499964,53.6,73156.1,0.0,0.01363,1e-05,2.17335]
[1779985503003,53.59,73180.1,0.0,0.01388,1e-05,2.20811]
[1779985508027,53.59,73173.9,0.0,0.0138,1e-05,2.1976]
[1779985513061,53.58,73155.23,0.0,0.0136,1e-05,2.16893]
[1779985515072,53.58,73143.83,0.0,0.01348,1e-05,2.15191]
[1779985520122,53.57,73155.67,0.0,0.01359,1e-05,2.1683]
[1779985525158,53.57,73152.46,0.0,0.01355,1e-05,2.16263]
[1779985530190,53.56,73140.05,0.0,0.01342,1e-05,2.14363]
[1779985531199,53.56,73127.09,0.0,0.01327,1e-05,2.12306]
[1779985536238,53.56,73121.51,0.0,0.01321,1e-05,2.11443]
[1779985541271,53.56,73112.72,0.0,0.01312,1e-05,2.10137]
[1779985546306,53.56,73114.23,0.0,0.01313,1e-05,2.10312]
[1779985549325,53.56,73102.53,0.0,0.01301,1e-05,2.08623]
[1779985554359,53.55,73099.54,0.0,0.01298,1e-05,2.08171]
[1779985555367,53.55,73087.0,0.0,0.01285,1e-05,2.06394]
[1779985560410,53.55,73078.07,0.0,0.01277,1e-05,2.05135]
[1779985565448,53.55,73076.23,0.0,0.01275,1e-05,2.04877]
[1779985570489,53.55,73076.28,0.0,0.01275,1e-05,2.04884]
[1779985575520,53.55,73075.99,0.0,0.01275,1e-05,2.04843]
[1779985581561,53.55,73076.0,0.0,0.01275,1e-05,2.04844]
[1779985586598,53.55,73085.56,0.0,0.01284,1e-05,2.06184]
[1779985591631,53.55,73079.35,0.0,0.01277,1e-05,2.05146]
[1779985596669,53.55,73075.67,0.0,0.01273,1e-05,2.04631]
[1779985600699,53.55,73091.99,0.0,0.01289,1e-05,2.06924]
[1779985602713,53.55,73105.29,0.0,0.01303,1e-05,2.08793]
[1779985608759,53.55,73103.75,0.0,0.01301,1e-05,2.08539]
[1779985613796,53.55,73103.28,0.0,0.013,1e-05,2.08446]
[1779985618833,53.55,73103.55,0.0,0.013,1e-05,2.08459]
[1779985620857,53.55,73089.83,0.0,0.01286,1e-05,2.06513]
[1779985625882,53.55,73093.9,0.0,0.0129,1e-05,2.07074]
[1779985630917,53.55,73102.8,0.0,0.01299,1e-05,2.08315]
[1779985632939,53.55,73120.62,0.0,0.01317,1e-05,2.10857]
[1779985637966,53.55,73124.63,0.0,0.01321,1e-05,2.11432]
[1779985643001,53.55,73124.07,0.0,0.01321,1e-05,2.11352]
[1779985648045,53.55,73119.67,0.0,0.01316,1e-05,2.10721]
[1779985653076,53.55,73122.82,0.0,0.01318,1e-05,2.11006]
[1779985656105,53.55,73109.82,0.0,0.01305,1e-05,2.09148]
[1779985661140,53.55,73106.7,0.0,0.01302,1e-05,2.08704]
[1779985666177,53.55,73102.16,0.0,0.01298,1e-05,2.08059]
[1779985671211,53.55,73102.36,0.0,0.01298,1e-05,2.08087]
[1779985676246,53.55,73106.48,0.0,0.01302,1e-05,2.08672]
[1779985681282,53.55,73104.59,0.0,0.013,1e-05,2.08394]
[1779985686316,53.54,73098.61,0.0,0.01294,1e-05,2.07534]
[1779985690344,53.54,73082.7,0.0,0.01278,1e-05,2.05284]
[1779985695383,53.54,73081.62,0.0,0.01277,1e-05,2.05133]
[1779985700417,53.54,73068.64,0.0,0.01264,1e-05,2.03318]
[1779985705452,53.54,73070.48,0.0,0.01266,1e-05,2.03575]
[1779985710486,53.54,73074.82,0.0,0.0127,1e-05,2.0418]
[1779985715521,53.54,73072.4,0.0,0.01267,1e-05,2.03679]
[1779985720556,53.54,73073.58,0.0,0.01268,1e-05,2.03844]
[1779985725591,53.54,73073.39,0.0,0.01268,1e-05,2.03817]
[1779985730625,53.54,73070.77,0.0,0.01265,1e-05,2.03452]
[1779985735661,53.54,73080.33,0.0,0.01275,1e-05,2.04788]
[1779985740696,53.54,73078.46,0.0,0.01273,1e-05,2.04526]
[1779985745732,53.54,73072.16,0.0,0.01267,1e-05,2.03646]
[1779985750766,53.54,73073.03,0.0,0.01267,1e-05,2.03767]
[1779985755802,53.54,73069.13,0.0,0.01264,1e-05,2.03224]
[1779985760837,53.54,73063.81,0.0,0.01258,1e-05,2.02484]
[1779985765873,53.54,73063.39,0.0,0.01258,1e-05,2.02426]
[1779985770907,53.54,73062.68,0.0,0.01257,1e-05,2.02327]
[1779985775942,53.54,73066.97,0.0,0.0126,1e-05,2.0276]
[1779985780977,53.54,73066.14,0.0,0.0126,1e-05,2.02645]
[1779985782991,53.54,73051.35,0.0,0.01245,1e-05,2.00598]
[1779985788027,53.54,73046.96,0.0,0.01241,1e-05,1.99994]
[1779985793062,53.54,73047.33,0.0,0.01241,1e-05,2.00045]
[1779985798099,53.54,73050.41,0.0,0.01244,1e-05,2.00469]
[1779985803132,53.54,73051.98,0.0,0.01246,1e-05,2.00685]
[1779985808171,53.54,73063.83,0.0,0.01257,1e-05,2.02324]
[1779985813208,53.54,73063.65,0.0,0.01257,1e-05,2.02299]
[1779985818242,53.54,73063.3,0.0,0.01257,1e-05,2.02251]
[1779985823275,53.54,73067.36,0.0,0.01261,1e-05,2.02815]
[1779985828311,53.54,73067.39,0.0,0.01261,1e-05,2.02819]
[1779985833355,53.54,73074.89,0.0,0.01267,1e-05,2.03701]
[1779985838388,53.54,73073.94,0.0,0.01266,1e-05,2.03568]
[1779985843422,53.54,73062.8,0.0,0.01255,1e-05,2.02019]
[1779985847451,53.54,73074.23,0.0,0.01267,1e-05,2.03608]
[1779985852486,53.54,73086.6,0.0,0.01279,1e-05,2.0534]
[1779985857525,53.54,73088.0,0.0,0.0128,1e-05,2.05535]
[1779985862557,53.54,73063.33,0.0,0.01256,1e-05,2.0209]
[1779985867592,53.54,73061.21,0.0,0.01254,1e-05,2.01796]
[1779985872626,53.54,73061.93,0.0,0.01255,1e-05,2.01896]
[1779985874647,53.54,73046.37,0.0,0.01239,1e-05,1.99749]
[1779985879676,53.54,73048.6,0.0,0.01242,1e-05,2.00056]
[1779985884711,53.54,73051.92,0.0,0.01245,1e-05,2.00513]
[1779985889750,53.54,73054.51,0.0,0.01247,1e-05,2.0087]
[1779985894785,53.54,73051.26,0.0,0.01243,1e-05,2.0026]
[1779985899820,53.54,73052.77,0.0,0.01245,1e-05,2.00468]
[1779985904854,53.54,73052.45,0.0,0.01244,1e-05,2.00424]
[1779985909889,53.54,73053.43,0.0,0.01245,1e-05,2.00559]
[1779985914928,53.54,73052.05,0.0,0.01244,1e-05,2.00369]
[1779985919966,53.54,73051.55,0.0,0.01244,1e-05,2.003]
[1779985923999,53.54,73063.34,0.0,0.01255,1e-05,2.01929]
[1779985929044,53.54,73067.03,0.0,0.01259,1e-05,2.02441]
[1779985934083,53.54,73081.43,0.0,0.01273,1e-05,2.04449]
[1779985939116,53.54,73084.63,0.0,0.01276,1e-05,2.04897]
[1779985944151,53.54,73085.68,0.0,0.01277,1e-05,2.05044]
[1779985949186,53.54,73086.36,0.0,0.01278,1e-05,2.05139]
[1779985954226,53.54,73088.29,0.0,0.01279,1e-05,2.05246]
[1779985958250,53.54,73099.69,0.0,0.0129,1e-05,2.06849]
[1779985963286,53.54,73098.64,0.0,0.01289,1e-05,2.06693]
[1779985968321,53.54,73102.49,0.0,0.01293,1e-05,2.07229]
[1779985973355,53.54,73098.78,0.0,0.01289,1e-05,2.06694]
[1779985978395,53.54,73099.37,0.0,0.01289,1e-05,2.06767]
[1779985983428,53.54,73101.15,0.0,0.01291,1e-05,2.07008]
[1779985988464,53.54,73096.99,0.0,0.01287,1e-05,2.06411]
[1779985993499,53.54,73096.73,0.0,0.01286,1e-05,2.06365]
[1779985998502,53.54,73096.35,0.0,0.01286,1e-05,2.06301]
[1779986003570,53.54,73096.01,0.0,0.01286,1e-05,2.06243]
[1779986008604,53.54,73096.71,0.0,0.01286,1e-05,2.06331]
[1779986013639,53.54,73096.94,0.0,0.01285,1e-05,2.06187]
[1779986018674,53.54,73100.33,0.0,0.01289,1e-05,2.06653]
[1779986023710,53.54,73101.44,0.0,0.0129,1e-05,2.06795]
[1779986026730,53.54,73116.2,0.0,0.01304,1e-05,2.08877]
[1779986030758,53.54,73128.47,0.0,0.01317,1e-05,2.10603]
[1779986035794,53.53,73112.74,0.0,0.013,1e-05,2.08314]
[1779986038814,53.53,73098.92,0.0,0.01286,1e-05,2.06343]
[1779986043849,53.53,73104.08,0.0,0.01291,1e-05,2.07062]
[1779986048870,53.53,73101.01,0.0,0.01288,1e-05,2.06615]
[1779986053922,53.53,73102.18,0.0,0.01289,1e-05,2.0677]
[1779986058967,53.53,73111.93,0.0,0.01299,1e-05,2.08136]
[1779986063994,53.53,73110.29,0.0,0.01297,1e-05,2.0788]
[1779986069028,53.53,73109.23,0.0,0.01296,1e-05,2.07707]
[1779986074063,53.53,73110.78,0.0,0.01296,1e-05,2.07741]
[1779986079102,53.53,73103.28,0.0,0.01289,1e-05,2.06658]
[1779986084137,53.52,73106.62,0.0,0.01292,1e-05,2.07112]
[1779986089172,53.52,73109.9,0.0,0.01295,1e-05,2.07558]
[1779986094207,53.52,73110.06,0.0,0.01295,1e-05,2.0756]
[1779986099242,53.52,73112.7,0.0,0.01298,1e-05,2.07912]
[1779986104282,53.52,73114.15,0.0,0.01299,1e-05,2.08091]
[1779986109317,53.52,73116.26,0.0,0.01301,1e-05,2.08364]
[1779986114358,53.52,73120.98,0.0,0.01305,1e-05,2.09007]
[1779986119396,53.52,73129.81,0.0,0.01314,1e-05,2.10226]
[1779986124430,53.51,73132.49,0.0,0.01316,1e-05,2.10568]
[1779986129467,53.51,73139.53,0.0,0.01323,1e-05,2.11531]
[1779986134501,53.51,73119.07,0.0,0.01301,1e-05,2.08394]
[1779986139536,53.51,73117.84,0.0,0.013,1e-05,2.08192]
[1779986144572,53.51,73119.36,0.0,0.01301,1e-05,2.08386]
[1779986149609,53.5,73120.99,0.0,0.01303,1e-05,2.08594]
[1779986154641,53.5,73109.29,0.0,0.01291,1e-05,2.06911]
[1779986159706,53.5,73102.11,0.0,0.01283,1e-05,2.05895]
[1779986161698,53.5,73090.08,0.0,0.01272,1e-05,2.04205]
[1779986166731,53.5,73092.45,0.0,0.01274,1e-05,2.04537]
[1779986171769,53.5,73096.09,0.0,0.01278,1e-05,2.05048]
[1779986176813,53.5,73091.43,0.0,0.01273,1e-05,2.04394]
[1779986181842,53.5,73091.43,0.0,0.01273,1e-05,2.04394]
[1779986186876,53.5,73083.49,0.0,0.01265,1e-05,2.03285]
[1779986191912,53.5,73087.16,0.0,0.01268,1e-05,2.03633]
[1779986196956,53.5,73086.11,0.0,0.01267,1e-05,2.03487]
[1779986201983,53.5,73093.64,0.0,0.01274,1e-05,2.0454]
[1779986207017,53.5,73091.53,0.0,0.01272,1e-05,2.04245]
[1779986212053,53.5,73096.64,0.0,0.01277,1e-05,2.04961]
[1779986217094,53.5,73098.71,0.0,0.01279,1e-05,2.05252]
[1779986222124,53.5,73102.83,0.0,0.01283,1e-05,2.05831]
[1779986227158,53.5,73098.87,0.0,0.01279,1e-05,2.05274]
[1779986232199,53.5,73089.41,0.0,0.0127,1e-05,2.03947]
[1779986237230,53.5,73099.11,0.0,0.0128,1e-05,2.05307]
[1779986242265,53.5,73088.71,0.0,0.01269,1e-05,2.03849]
[1779986247302,53.5,73087.39,0.0,0.01268,1e-05,2.03665]
[1779986252336,53.5,73081.27,0.0,0.01261,1e-05,2.02649]
[1779986257372,53.5,73089.27,0.0,0.01269,1e-05,2.03764]
[1779986262407,53.5,73090.87,0.0,0.0127,1e-05,2.03988]
[1779986267452,53.5,73086.95,0.0,0.01267,1e-05,2.0344]
[1779986272487,53.5,73081.98,0.0,0.01262,1e-05,2.02747]
[1779986277522,53.5,73079.42,0.0,0.01259,1e-05,2.02391]
[1779986282563,53.5,73090.27,0.0,0.0127,1e-05,2.03904]
[1779986287595,53.5,73081.53,0.0,0.01261,1e-05,2.02685]
[1779986292631,53.5,73082.45,0.0,0.01262,1e-05,2.02813]
[1779986297667,53.5,73084.35,0.0,0.01264,1e-05,2.03078]
[1779986302701,53.5,73098.31,0.0,0.01278,1e-05,2.05031]
[1779986307736,53.5,73108.03,0.0,0.01287,1e-05,2.06399]
[1779986312769,53.5,73105.21,0.0,0.01284,1e-05,2.05837]
[1779986317809,53.5,73096.49,0.0,0.01275,1e-05,2.04611]
[1779986322844,53.5,73097.69,0.0,0.01276,1e-05,2.0478]
[1779986328887,53.5,73105.88,0.0,0.01284,1e-05,2.05931]
[1779986333921,53.5,73104.72,0.0,0.01283,1e-05,2.05768]
[1779986338955,53.5,73104.13,0.0,0.01283,1e-05,2.05685]
[1779986343994,53.5,73094.84,0.0,0.01273,1e-05,2.0438]
[1779986349028,53.5,73102.06,0.0,0.0128,1e-05,2.05394]
[1779986355072,53.5,73101.2,0.0,0.0128,1e-05,2.05273]
[1779986360109,53.5,73101.48,0.0,0.0128,1e-05,2.05312]
[1779986366149,53.5,73092.64,0.0,0.01271,1e-05,2.04072]
[1779986371188,53.5,73093.19,0.0,0.01271,1e-05,2.03985]
[1779986376221,53.5,73092.53,0.0,0.0127,1e-05,2.03893]
[1779986381268,53.5,73100.01,0.0,0.01277,1e-05,2.04941]
[1779986385289,53.5,73123.72,0.0,0.01301,1e-05,2.08292]
[1779986386302,53.5,73137.14,0.0,0.01315,1e-05,2.10205]
[1779986387305,53.5,73150.21,0.0,0.01328,1e-05,2.12078]
[1779986391342,53.5,73132.69,0.0,0.0131,1e-05,2.09525]
[1779986396366,53.5,73128.24,0.0,0.01305,1e-05,2.08869]
[1779986401399,53.5,73123.57,0.0,0.013,1e-05,2.08183]
[1779986406437,53.5,73118.3,0.0,0.01295,1e-05,2.07421]
[1779986411492,53.5,73122.14,0.0,0.01299,1e-05,2.07965]
[1779986416518,53.5,73127.86,0.0,0.01305,1e-05,2.08776]
[1779986421568,53.5,73132.25,0.0,0.01309,1e-05,2.09377]
[1779986426592,53.5,73134.04,0.0,0.0131,1e-05,2.09605]
[1779986430626,53.49,73153.67,0.0,0.0133,1e-05,2.12401]
[1779986435670,53.49,73162.91,0.0,0.01338,1e-05,2.13504]
[1779986440700,53.49,73170.89,0.0,0.01346,1e-05,2.14597]
[1779986445742,53.48,73158.73,0.0,0.01333,1e-05,2.12764]
[1779986450777,53.48,73162.3,0.0,0.01336,1e-05,2.1321]
[1779986455814,53.48,73164.58,0.0,0.01338,1e-05,2.13477]
[1779986460848,53.47,73167.86,0.0,0.01341,1e-05,2.13906]
[1779986465890,53.47,73171.93,0.0,0.01345,1e-05,2.14414]
[1779986470917,53.47,73170.56,0.0,0.01343,1e-05,2.14143]
[1779986471936,53.47,73153.19,0.0,0.01325,1e-05,2.11615]
[1779986475954,53.46,73165.21,0.0,0.01337,1e-05,2.13308]
[1779986480988,53.46,73171.71,0.0,0.01343,1e-05,2.14185]
[1779986486046,53.46,73161.19,0.0,0.01332,1e-05,2.12595]
[1779986490060,53.46,73173.21,0.0,0.01344,1e-05,2.14289]
[1779986495095,53.45,73166.4,0.0,0.01335,1e-05,2.13063]
[1779986500130,53.45,73167.46,0.0,0.01336,1e-05,2.13159]
[1779986505165,53.45,73170.66,0.0,0.01339,1e-05,2.13566]
[1779986510201,53.44,73158.78,0.0,0.01326,1e-05,2.11787]
[1779986515237,53.44,73157.26,0.0,0.01324,1e-05,2.11524]
[1779986520270,53.44,73158.09,0.0,0.01325,1e-05,2.11601]
[1779986522300,53.44,73172.43,0.0,0.01339,1e-05,2.13657]
[1779986527320,53.43,73173.1,0.0,0.0134,1e-05,2.13692]
[1779986532368,53.43,73175.89,0.0,0.01342,1e-05,2.14032]
[1779986537408,53.43,73175.7,0.0,0.01341,1e-05,2.13934]
[1779986542464,53.42,73177.17,0.0,0.01342,1e-05,2.14084]
[1779986547478,53.42,73185.85,0.0,0.01351,1e-05,2.15282]
[1779986552537,53.42,73188.15,0.0,0.01352,1e-05,2.1537]
[1779986557551,53.41,73183.38,0.0,0.01346,1e-05,2.14587]
[1779986562608,53.41,73182.22,0.0,0.01344,1e-05,2.14348]
[1779986567620,53.41,73183.11,0.0,0.01345,1e-05,2.14412]
[1779986569635,53.4,73201.13,0.0,0.01363,1e-05,2.1702]
[1779986571656,53.4,73212.71,0.0,0.01375,1e-05,2.18688]
[1779986576686,53.4,73208.83,0.0,0.0137,1e-05,2.18012]
[1779986581726,53.39,73211.05,0.0,0.01372,1e-05,2.1824]
[1779986586764,53.39,73205.74,0.0,0.01366,1e-05,2.17363]
[1779986591795,53.38,73209.07,0.0,0.01369,1e-05,2.17756]
[1779986592840,53.38,73222.76,0.0,0.01383,1e-05,2.19764]
[1779986595824,53.38,73234.45,0.0,0.01395,1e-05,2.21429]
[1779986600858,53.37,73227.74,0.0,0.01387,1e-05,2.203]
[1779986605898,53.37,73219.6,0.0,0.01377,1e-05,2.18968]
[1779986610930,53.36,73229.28,0.0,0.01387,1e-05,2.20289]
[1779986612973,53.36,73218.74,0.0,0.01374,1e-05,2.18505]
[1779986617979,53.35,73218.43,0.0,0.01373,1e-05,2.18353]
[1779986623057,53.35,73221.03,0.0,0.01375,1e-05,2.1863]
[1779986629057,53.34,73221.26,0.0,0.01374,1e-05,2.18536]
[1779986634092,53.34,73221.17,0.0,0.01373,1e-05,2.18418]
[1779986639128,53.33,73222.8,0.0,0.01374,1e-05,2.18556]
[1779986644163,53.33,73213.49,0.0,0.01364,1e-05,2.17081]
[1779986649198,53.32,73211.1,0.0,0.01361,1e-05,2.16642]
[1779986654237,53.32,73218.53,0.0,0.01368,1e-05,2.17647]
[1779986659270,53.31,73218.38,0.0,0.01367,1e-05,2.1753]
[1779986664307,53.31,73218.25,0.0,0.01366,1e-05,2.17416]
[1779986669344,53.3,73226.89,0.0,0.01375,1e-05,2.18599]
[1779986674374,53.3,73228.13,0.0,0.01374,1e-05,2.18508]
[1779986679409,53.29,73229.63,0.0,0.01375,1e-05,2.18628]
[1779986684448,53.29,73229.56,0.0,0.01374,1e-05,2.18516]
[1779986689483,53.28,73229.56,0.0,0.01373,1e-05,2.18416]
[1779986694516,53.28,73228.55,0.0,0.01372,1e-05,2.18165]
[1779986699554,53.27,73241.66,0.0,0.01385,1e-05,2.20007]
[1779986703619,53.27,73259.6,0.0,0.01403,1e-05,2.22568]
[1779986709623,53.26,73252.52,0.0,0.01394,1e-05,2.21339]
[1779986714660,53.25,73252.89,0.0,0.01394,1e-05,2.21258]
[1779986719696,53.25,73241.96,0.0,0.01381,1e-05,2.19497]
[1779986724730,53.24,73242.28,0.0,0.0138,1e-05,2.19424]
[1779986729765,53.23,73232.25,0.0,0.01369,1e-05,2.17818]
[1779986734800,53.23,73238.08,0.0,0.01373,1e-05,2.18398]
[1779986739838,53.22,73240.92,0.0,0.01375,1e-05,2.18705]
[1779986743902,53.22,73254.12,0.0,0.01389,1e-05,2.206]
[1779986748909,53.21,73256.33,0.0,0.0139,1e-05,2.20774]
[1779986753982,53.21,73260.04,0.0,0.01393,1e-05,2.21192]
[1779986758990,53.2,73269.8,0.0,0.01403,1e-05,2.22518]
[1779986764068,53.19,73282.55,0.0,0.01416,1e-05,2.24323]
[1779986769073,53.18,73277.73,0.0,0.01409,1e-05,2.23404]
[1779986774141,53.18,73283.64,0.0,0.01414,1e-05,2.24147]
[1779986779148,53.17,73283.1,0.0,0.01413,1e-05,2.23911]
[1779986784233,53.16,73282.04,0.0,0.0141,1e-05,2.23606]
[1779986789261,53.15,73285.79,0.0,0.01413,1e-05,2.24027]
[1779986794325,53.15,73279.95,0.0,0.01405,1e-05,2.22856]
[1779986799336,53.14,73284.96,0.0,0.0141,1e-05,2.23479]
[1779986804381,53.14,73292.42,0.0,0.01417,1e-05,2.24472]
[1779986809408,53.13,73291.61,0.0,0.01415,1e-05,2.24204]
[1779986814438,53.12,73278.66,0.0,0.014,1e-05,2.22105]
[1779986819476,53.11,73288.6,0.0,0.01409,1e-05,2.23455]
[1779986823519,53.11,73302.39,0.0,0.01424,1e-05,2.25438]
[1779986827556,53.1,73313.74,0.0,0.01435,1e-05,2.27052]
[1779986832593,53.1,73314.12,0.0,0.01434,1e-05,2.26941]
[1779986837627,53.09,73315.46,0.0,0.01435,1e-05,2.26982]
[1779986842697,53.08,73314.78,0.0,0.01432,1e-05,2.26669]
[1779986844683,53.08,73302.26,0.0,0.01418,1e-05,2.24725]
[1779986847702,53.07,73289.81,0.0,0.01404,1e-05,2.22747]
[1779986852738,53.07,73289.18,0.0,0.01401,1e-05,2.22345]
[1779986857774,53.06,73296.1,0.0,0.01408,1e-05,2.23256]
[1779986862820,53.05,73292.73,0.0,0.01403,1e-05,2.22614]
[1779986865840,53.05,73278.71,0.0,0.01387,1e-05,2.20407]
[1779986870878,53.04,73266.93,0.0,0.01374,1e-05,2.18562]
[1779986873896,53.04,73255.65,0.0,0.01362,1e-05,2.16831]
[1779986878930,53.04,73247.65,0.0,0.01353,1e-05,2.15571]
[1779986883965,53.03,73246.27,0.0,0.01351,1e-05,2.15295]
[1779986889003,53.03,73237.42,0.0,0.01341,1e-05,2.13928]
[1779986894039,53.03,73236.18,0.0,0.01339,1e-05,2.13681]
[1779986899078,53.02,73233.02,0.0,0.01336,1e-05,2.13153]
[1779986904113,53.02,73241.09,0.0,0.01344,1e-05,2.14298]
[1779986909148,53.02,73241.96,0.0,0.01344,1e-05,2.14362]
[1779986912175,53.02,73233.48,0.0,0.01334,1e-05,2.12913]
[1779986917205,53.01,73229.95,0.0,0.0133,1e-05,2.1235]
[1779986922241,53.01,73230.17,0.0,0.0133,1e-05,2.12334]
[1779986927274,53.01,73231.38,0.0,0.01331,1e-05,2.1246]
[1779986930315,53.01,73215.69,0.0,0.01315,1e-05,2.10163]
[1779986931362,53.01,73202.21,0.0,0.01301,1e-05,2.08221]
[1779986936386,53.01,73207.48,0.0,0.01306,1e-05,2.08948]
[1779986941423,53.01,73209.01,0.0,0.01307,1e-05,2.09154]
[1779986946460,53.0,73217.04,0.0,0.01315,1e-05,2.10284]
[1779986951499,53.0,73215.32,0.0,0.01313,1e-05,2.10009]
[1779986956529,53.0,73207.61,0.0,0.01305,1e-05,2.08881]
[1779986961564,53.0,73204.6,0.0,0.01302,1e-05,2.08435]
[1779986966604,53.0,73205.77,0.0,0.01303,1e-05,2.08591]
[1779986971762,53.0,73211.75,0.0,0.01308,1e-05,2.09271]
[1779986972664,53.0,73197.32,0.0,0.01294,1e-05,2.07192]
[1779986977699,53.0,73194.01,0.0,0.0129,1e-05,2.06719]
[1779986982734,53.0,73204.24,0.0,0.01301,1e-05,2.08179]
[1779986987770,53.0,73207.25,0.0,0.01304,1e-05,2.08601]
[1779986992805,53.0,73207.54,0.0,0.01304,1e-05,2.08633]
[1779986997839,53.0,73207.05,0.0,0.01303,1e-05,2.08552]
[1779987002887,53.0,73219.48,0.0,0.01316,1e-05,2.10338]
[1779987007912,53.0,73220.61,0.0,0.01317,1e-05,2.10473]
[1779987012948,53.0,73223.93,0.0,0.0132,1e-05,2.10931]
[1779987018005,52.99,73223.82,0.0,0.0132,1e-05,2.10892]
[1779987024029,52.99,73219.89,0.0,0.01316,1e-05,2.103]
[1779987026082,52.99,73186.96,0.0,0.01282,1e-05,2.05577]
[1779987031083,52.99,73194.69,0.0,0.01289,1e-05,2.06512]
[1779987034113,52.99,73208.35,0.0,0.01303,1e-05,2.08467]
[1779987039147,52.99,73198.39,0.0,0.01293,1e-05,2.07039]
[1779987044186,52.99,73203.13,0.0,0.01298,1e-05,2.07718]
[1779987049217,52.99,73190.06,0.0,0.01284,1e-05,2.05852]
[1779987054252,52.99,73194.1,0.0,0.01288,1e-05,2.06427]
[1779987059288,52.99,73191.15,0.0,0.01285,1e-05,2.06007]
[1779987064331,52.99,73199.85,0.0,0.01294,1e-05,2.07248]
[1779987069368,52.99,73199.35,0.0,0.01294,1e-05,2.07177]
[1779987074403,52.99,73201.56,0.0,0.01296,1e-05,2.07491]
[1779987079438,52.99,73215.54,0.0,0.0131,1e-05,2.09495]
[1779987080449,52.99,73235.38,0.0,0.01331,1e-05,2.12372]
[1779987085492,52.99,73234.6,0.0,0.01329,1e-05,2.12222]
[1779987088514,52.99,73246.35,0.0,0.01342,1e-05,2.13913]
[1779987093548,52.99,73256.0,0.0,0.0135,1e-05,2.15102]
[1779987098583,52.98,73263.58,0.0,0.01357,1e-05,2.16135]
[1779987103622,52.98,73267.99,0.0,0.01362,1e-05,2.1671]
[1779987109678,52.97,73270.88,0.0,0.01364,1e-05,2.17038]
[1779987112686,52.97,73253.12,0.0,0.01345,1e-05,2.14366]
[1779987117722,52.97,73257.34,0.0,0.01349,1e-05,2.14927]
[1779987122767,52.97,73262.82,0.0,0.01354,1e-05,2.15708]
[1779987126872,52.96,73278.59,0.0,0.01371,1e-05,2.17987]
[1779987130825,52.96,73266.05,0.0,0.01357,1e-05,2.1611]
[1779987133867,52.96,73281.53,0.0,0.01374,1e-05,2.18409]
[1779987135864,52.96,73267.02,0.0,0.01358,1e-05,2.16253]
[1779987140903,52.96,73277.5,0.0,0.01369,1e-05,2.17808]
[1779987145934,52.96,73275.62,0.0,0.01367,1e-05,2.17439]
[1779987150971,52.95,73273.27,0.0,0.01364,1e-05,2.17006]
[1779987156014,52.95,73270.82,0.0,0.01359,1e-05,2.16389]
[1779987161042,52.95,73265.99,0.0,0.01354,1e-05,2.15596]
[1779987163061,52.94,73283.61,0.0,0.01372,1e-05,2.18178]
[1779987167158,52.94,73295.2,0.0,0.01384,1e-05,2.19804]
[1779987173127,52.93,73293.06,0.0,0.01381,1e-05,2.19373]
[1779987178163,52.93,73292.55,0.0,0.01379,1e-05,2.19169]
[1779987183196,52.92,73295.01,0.0,0.01381,1e-05,2.19432]
[1779987188237,52.92,73297.17,0.0,0.01383,1e-05,2.1965]
[1779987192260,52.91,73285.18,0.0,0.01369,1e-05,2.17782]
[1779987197373,52.91,73288.56,0.0,0.01372,1e-05,2.18193]
[1779987203338,52.9,73286.55,0.0,0.01369,1e-05,2.17783]
[1779987208371,52.9,73292.57,0.0,0.01375,1e-05,2.18588]
[1779987213407,52.89,73306.44,0.0,0.01388,1e-05,2.2039]
[1779987218441,52.89,73307.6,0.0,0.01388,1e-05,2.20455]
[1779987223475,52.88,73308.95,0.0,0.01389,1e-05,2.2055]
[1779987228511,52.88,73310.53,0.0,0.0139,1e-05,2.20679]
[1779987233545,52.87,73299.95,0.0,0.01378,1e-05,2.18981]
[1779987238583,52.87,73298.62,0.0,0.01376,1e-05,2.18691]
[1779987243619,52.86,73300.47,0.0,0.01377,1e-05,2.18874]
[1779987246637,52.86,73285.89,0.0,0.01361,1e-05,2.16649]
[1779987249661,52.86,73265.39,0.0,0.01339,1e-05,2.13583]
[1779987254700,52.86,73255.91,0.0,0.01329,1e-05,2.12153]
[1779987259731,52.86,73251.21,0.0,0.01324,1e-05,2.11432]
[1779987264773,52.85,73253.33,0.0,0.01326,1e-05,2.11706]
[1779987269813,52.85,73260.63,0.0,0.01333,1e-05,2.12733]
[1779987274845,52.85,73272.07,0.0,0.01344,1e-05,2.14187]
[1779987279886,52.85,73274.74,0.0,0.01346,1e-05,2.14523]
[1779987284916,52.84,73290.79,0.0,0.01363,1e-05,2.16835]
[1779987289950,52.84,73295.66,0.0,0.01367,1e-05,2.1748]
[1779987294987,52.84,73296.77,0.0,0.01368,1e-05,2.17562]
[1779987300030,52.83,73296.53,0.0,0.01367,1e-05,2.17444]
[1779987304052,52.83,73308.59,0.0,0.01379,1e-05,2.19177]
[1779987309088,52.82,73309.48,0.0,0.0138,1e-05,2.19213]
[1779987314133,52.82,73305.24,0.0,0.01374,1e-05,2.18465]
[1779987319171,52.81,73300.17,0.0,0.01368,1e-05,2.17625]
[1779987324205,52.81,73296.49,0.0,0.01364,1e-05,2.17]
[1779987329241,52.81,73296.45,0.0,0.01363,1e-05,2.1692]
[1779987335283,52.8,73307.89,0.0,0.01374,1e-05,2.1835]
[1779987340317,52.8,73298.36,0.0,0.01363,1e-05,2.16845]
[1779987343339,52.8,73287.01,0.0,0.0135,1e-05,2.15119]
[1779987348470,52.79,73291.52,0.0,0.01355,1e-05,2.1573]
[1779987354416,52.79,73284.97,0.0,0.01347,1e-05,2.1469]
[1779987359452,52.79,73293.56,0.0,0.01356,1e-05,2.15903]
[1779987364487,52.78,73298.85,0.0,0.01361,1e-05,2.16618]
[1779987368614,52.78,73312.11,0.0,0.01375,1e-05,2.18537]
[1779987375574,52.77,73311.58,0.0,0.01373,1e-05,2.18336]
[1779987378684,52.77,73288.88,0.0,0.01349,1e-05,2.14912]
[1779987384643,52.77,73298.67,0.0,0.01359,1e-05,2.16291]
[1779987389677,52.76,73309.58,0.0,0.0137,1e-05,2.17847]
[1779987394710,52.76,73314.62,0.0,0.01374,1e-05,2.18348]
[1779987399745,52.76,73317.05,0.0,0.01376,1e-05,2.18628]
[1779987404783,52.75,73321.7,0.0,0.0138,1e-05,2.1924]
[1779987406803,52.75,73333.05,0.0,0.01392,1e-05,2.20912]
[1779987411831,52.75,73333.37,0.0,0.01391,1e-05,2.20854]
[1779987416867,52.74,73333.74,0.0,0.01391,1e-05,2.20782]
[1779987421902,52.74,73315.22,0.0,0.0137,1e-05,2.17917]
[1779987426937,52.73,73307.83,0.0,0.01362,1e-05,2.16736]
[1779987431972,52.73,73315.14,0.0,0.01369,1e-05,2.17731]
[1779987437005,52.72,73311.78,0.0,0.01365,1e-05,2.17152]
[1779987441035,52.72,73299.81,0.0,0.01352,1e-05,2.15316]
[1779987446072,52.72,73301.8,0.0,0.01353,1e-05,2.1555]
[1779987451105,52.71,73311.7,0.0,0.01362,1e-05,2.16787]
[1779987456141,52.71,73310.55,0.0,0.01361,1e-05,2.16548]
[1779987459249,52.71,73329.12,0.0,0.0138,1e-05,2.19282]
[1779987465203,52.7,73327.21,0.0,0.01377,1e-05,2.18888]
[1779987470238,52.7,73327.12,0.0,0.01377,1e-05,2.18785]
[1779987475276,52.69,73325.1,0.0,0.01374,1e-05,2.18394]
[1779987480309,52.69,73324.01,0.0,0.01372,1e-05,2.18146]
[1779987485344,52.69,73322.48,0.0,0.0137,1e-05,2.17833]
[1779987490392,52.68,73323.16,0.0,0.0137,1e-05,2.17849]
[1779987491397,52.68,73311.51,0.0,0.01357,1e-05,2.16098]
[1779987496431,52.68,73304.11,0.0,0.01349,1e-05,2.14939]
[1779987501477,52.68,73300.9,0.0,0.01345,1e-05,2.14419]
[1779987506509,52.67,73300.15,0.0,0.01344,1e-05,2.14247]
[1779987511547,52.67,73304.78,0.0,0.01348,1e-05,2.14708]
[1779987516581,52.67,73306.16,0.0,0.01349,1e-05,2.14855]
[1779987521623,52.67,73312.24,0.0,0.01355,1e-05,2.15698]
[1779987526651,52.66,73313.23,0.0,0.01355,1e-05,2.1578]
[1779987531696,52.66,73319.7,0.0,0.01362,1e-05,2.16677]
[1779987536729,52.66,73319.95,0.0,0.01361,1e-05,2.1664]
[1779987541768,52.65,73316.76,0.0,0.01357,1e-05,2.1609]
[1779987546806,52.65,73316.31,0.0,0.01356,1e-05,2.15952]
[1779987551841,52.64,73313.19,0.0,0.01353,1e-05,2.15421]
[1779987556874,52.64,73310.68,0.0,0.0135,1e-05,2.1499]
[1779987561909,52.64,73309.66,0.0,0.01348,1e-05,2.14779]
[1779987566946,52.64,73308.71,0.0,0.01347,1e-05,2.14581]
[1779987571983,52.63,73311.75,0.0,0.01348,1e-05,2.14804]
[1779987577021,52.63,73318.87,0.0,0.01356,1e-05,2.158]
[1779987582056,52.63,73307.77,0.0,0.01343,1e-05,2.14094]
[1779987587098,52.62,73312.59,0.0,0.01348,1e-05,2.14751]
[1779987592124,52.62,73321.31,0.0,0.01357,1e-05,2.15978]
[1779987597162,52.62,73324.46,0.0,0.0136,1e-05,2.16373]
[1779987602198,52.61,73332.21,0.0,0.01367,1e-05,2.17454]
[1779987607236,52.61,73342.33,0.0,0.01377,1e-05,2.18879]
[1779987612276,52.61,73334.17,0.0,0.01368,1e-05,2.17565]
[1779987617308,52.6,73333.77,0.0,0.01367,1e-05,2.17424]
[1779987622342,52.6,73336.27,0.0,0.01369,1e-05,2.17713]
[1779987627373,52.59,73332.72,0.0,0.01365,1e-05,2.17086]
[1779987632408,52.59,73336.41,0.0,0.01367,1e-05,2.17403]
[1779987637443,52.58,73338.66,0.0,0.01369,1e-05,2.17644]
[1779987642479,52.58,73337.72,0.0,0.01367,1e-05,2.17421]
[1779987647515,52.58,73340.24,0.0,0.01369,1e-05,2.17717]
[1779987651542,52.57,73352.98,0.0,0.01383,1e-05,2.19582]
[1779987656576,52.57,73347.67,0.0,0.01376,1e-05,2.18662]
[1779987661627,52.56,73339.8,0.0,0.01367,1e-05,2.17398]
[1779987666650,52.56,73332.28,0.0,0.01358,1e-05,2.16208]
[1779987671686,52.56,73331.72,0.0,0.01357,1e-05,2.16061]
[1779987676719,52.56,73321.76,0.0,0.01346,1e-05,2.14523]
[1779987681755,52.55,73327.94,0.0,0.01353,1e-05,2.15385]
[1779987686794,52.55,73324.09,0.0,0.01348,1e-05,2.14754]
[1779987691824,52.55,73318.15,0.0,0.0134,1e-05,2.13654]
[1779987696859,52.54,73311.92,0.0,0.01333,1e-05,2.12689]
[1779987701895,52.54,73325.84,0.0,0.01348,1e-05,2.14701]
[1779987706937,52.54,73332.57,0.0,0.01354,1e-05,2.15636]
[1779987711967,52.54,73330.35,0.0,0.01352,1e-05,2.15242]
[1779987716099,52.53,73314.88,0.0,0.01335,1e-05,2.12908]
[1779987722043,52.53,73306.18,0.0,0.01326,1e-05,2.11585]
[1779987727085,52.53,73306.21,0.0,0.01325,1e-05,2.11557]
[1779987730106,52.53,73291.65,0.0,0.0131,1e-05,2.09415]
[1779987734135,52.53,73269.03,0.0,0.01287,1e-05,2.06142]
[1779987736244,52.53,73254.81,0.0,0.01273,1e-05,2.04106]
[1779987741199,52.53,73239.02,0.0,0.01257,1e-05,2.01865]
[1779987744223,52.53,73251.39,0.0,0.01269,1e-05,2.03619]
[1779987749261,52.53,73260.61,0.0,0.01278,1e-05,2.04935]
[1779987754294,52.53,73264.14,0.0,0.01281,1e-05,2.05275]
[1779987759331,52.53,73254.39,0.0,0.01271,1e-05,2.03882]
[1779987764365,52.53,73248.87,0.0,0.01266,1e-05,2.03097]
[1779987766455,52.53,73235.42,0.0,0.01252,1e-05,2.01193]
[1779987772422,52.53,73239.61,0.0,0.01256,1e-05,2.01785]
[1779987773428,52.53,73227.54,0.0,0.01244,1e-05,2.00085]
[1779987778464,52.53,73236.7,0.0,0.01253,1e-05,2.01374]
[1779987783503,52.53,73239.1,0.0,0.01256,1e-05,2.01713]
[1779987788533,52.53,73247.84,0.0,0.01265,1e-05,2.02951]
[1779987793569,52.53,73249.6,0.0,0.01266,1e-05,2.03201]
[1779987798614,52.53,73250.09,0.0,0.01267,1e-05,2.0327]
[1779987803651,52.53,73237.07,0.0,0.01254,1e-05,2.01426]
[1779987808684,52.53,73234.02,0.0,0.01251,1e-05,2.00996]
[1779987813720,52.53,73225.24,0.0,0.01241,1e-05,1.996]
[1779987818754,52.53,73222.22,0.0,0.01238,1e-05,1.99177]
[1779987823795,52.53,73220.04,0.0,0.01236,1e-05,1.98873]
[1779987828825,52.53,73219.88,0.0,0.01236,1e-05,1.9885]
[1779987832858,52.53,73232.81,0.0,0.01249,1e-05,2.00663]
[1779987837895,52.53,73236.07,0.0,0.01252,1e-05,2.01122]
[1779987842929,52.53,73227.45,0.0,0.01243,1e-05,1.9991]
[1779987844942,52.53,73240.02,0.0,0.01256,1e-05,2.0168]
[1779987848972,52.53,73226.49,0.0,0.01242,1e-05,1.99775]
[1779987854016,52.53,73225.84,0.0,0.01242,1e-05,1.99684]
[1779987857102,52.53,73249.04,0.0,0.01265,1e-05,2.02957]
[1779987863086,52.53,73253.15,0.0,0.01269,1e-05,2.03541]
[1779987868117,52.53,73264.17,0.0,0.0128,1e-05,2.05114]
[1779987873158,52.53,73263.96,0.0,0.01279,1e-05,2.04919]
[1779987878199,52.53,73255.29,0.0,0.0127,1e-05,2.03681]
[1779987883232,52.53,73252.88,0.0,0.01268,1e-05,2.03338]
[1779987888266,52.53,73254.58,0.0,0.01269,1e-05,2.0358]
[1779987893303,52.53,73249.77,0.0,0.01265,1e-05,2.02897]
[1779987898338,52.53,73243.32,0.0,0.01258,1e-05,2.01983]
[1779987903376,52.53,73247.12,0.0,0.01262,1e-05,2.02521]
[1779987908410,52.53,73251.88,0.0,0.01267,1e-05,2.03196]
[1779987913446,52.53,73264.92,0.0,0.0128,1e-05,2.05056]
[1779987918486,52.53,73263.39,0.0,0.01278,1e-05,2.04837]
[1779987923517,52.53,73262.78,0.0,0.01278,1e-05,2.0475]
[1779987926537,52.53,73248.57,0.0,0.01263,1e-05,2.02726]
[1779987931572,52.53,73242.64,0.0,0.01256,1e-05,2.01723]
[1779987936607,52.53,73240.91,0.0,0.01255,1e-05,2.01479]
[1779987941643,52.53,73238.26,0.0,0.01252,1e-05,2.01105]
[1779987946678,52.53,73224.95,0.0,0.01239,1e-05,1.99235]
[1779987951712,52.53,73217.73,0.0,0.01232,1e-05,1.98227]
[1779987956747,52.53,73218.99,0.0,0.01233,1e-05,1.98403]
[1779987960779,52.53,73237.57,0.0,0.01251,1e-05,2.01007]
[1779987961784,52.53,73264.04,0.0,0.01278,1e-05,2.04765]
[1779987966817,52.53,73266.66,0.0,0.01281,1e-05,2.0514]
[1779987971855,52.53,73267.43,0.0,0.01281,1e-05,2.0525]
[1779987976888,52.53,73277.99,0.0,0.01292,1e-05,2.06768]
[1779987981923,52.53,73286.61,0.0,0.01301,1e-05,2.08013]
[1779987986957,52.53,73287.48,0.0,0.01302,1e-05,2.08139]
[1779987991993,52.53,73288.07,0.0,0.01301,1e-05,2.08057]
[1779987997028,52.53,73295.21,0.0,0.01309,1e-05,2.09093]
[1779988000057,52.53,73271.64,0.0,0.01285,1e-05,2.05688]
[1779988005090,52.53,73270.61,0.0,0.01284,1e-05,2.05541]
[1779988010129,52.53,73273.02,0.0,0.01286,1e-05,2.05887]
[1779988015163,52.53,73271.21,0.0,0.01284,1e-05,2.05627]
[1779988020198,52.53,73268.17,0.0,0.01281,1e-05,2.05191]
[1779988025231,52.53,73272.75,0.0,0.01286,1e-05,2.05848]
[1779988030268,52.53,73272.49,0.0,0.01285,1e-05,2.05811]
[1779988035303,52.53,73284.63,0.0,0.01298,1e-05,2.07559]
[1779988040339,52.53,73289.64,0.0,0.01303,1e-05,2.08285]
[1779988045376,52.53,73320.57,0.0,0.01335,1e-05,2.12806]
[1779988046395,52.53,73331.82,0.0,0.01347,1e-05,2.14462]
[1779988051419,52.53,73330.27,0.0,0.01344,1e-05,2.14018]
[1779988056454,52.52,73330.52,0.0,0.01344,1e-05,2.14011]
[1779988061489,52.52,73328.69,0.0,0.01342,1e-05,2.13695]
[1779988066530,52.52,73326.29,0.0,0.01339,1e-05,2.13297]
[1779988072576,52.52,73327.74,0.0,0.0134,1e-05,2.13451]
[1779988077610,52.52,73326.51,0.0,0.01338,1e-05,2.13227]
[1779988082645,52.51,73343.33,0.0,0.01356,1e-05,2.15672]
[1779988087686,52.51,73331.86,0.0,0.01343,1e-05,2.13906]
[1779988092738,52.51,73341.9,0.0,0.01353,1e-05,2.15337]
[1779988097772,52.5,73340.36,0.0,0.01351,1e-05,2.15048]
[1779988102808,52.5,73349.99,0.0,0.01361,1e-05,2.16432]
[1779988103815,52.5,73364.99,0.0,0.01377,1e-05,2.18651]
[1779988108923,52.5,73369.76,0.0,0.01381,1e-05,2.19278]
[1779988114895,52.49,73364.5,0.0,0.01374,1e-05,2.18204]
[1779988119930,52.49,73365.42,0.0,0.01374,1e-05,2.18255]
[1779988124964,52.48,73365.36,0.0,0.01374,1e-05,2.18164]
[1779988129999,52.48,73363.08,0.0,0.01371,1e-05,2.1774]
[1779988135038,52.47,73373.77,0.0,0.01381,1e-05,2.1926]
[1779988140081,52.47,73365.74,0.0,0.01372,1e-05,2.1796]
[1779988144102,52.47,73377.92,0.0,0.01385,1e-05,2.19726]
[1779988149220,52.46,73383.58,0.0,0.0139,1e-05,2.2048]
[1779988155182,52.45,73385.49,0.0,0.01391,1e-05,2.20646]
[1779988161227,52.45,73387.94,0.0,0.01393,1e-05,2.20894]
[1779988166262,52.44,73391.5,0.0,0.01396,1e-05,2.21327]
[1779988171308,52.44,73379.7,0.0,0.01382,1e-05,2.19259]
[1779988176342,52.43,73379.66,0.0,0.01381,1e-05,2.19166]
[1779988181378,52.43,73375.84,0.0,0.01376,1e-05,2.18501]
[1779988184404,52.43,73393.67,0.0,0.01395,1e-05,2.21151]
[1779988189505,52.42,73391.99,0.0,0.01392,1e-05,2.20793]
[1779988195475,52.42,73389.85,0.0,0.01389,1e-05,2.2035]
[1779988200518,52.41,73385.22,0.0,0.01384,1e-05,2.19553]
[1779988201522,52.41,73372.13,0.0,0.01369,1e-05,2.1756]
[1779988206562,52.41,73377.68,0.0,0.01375,1e-05,2.18322]
[1779988211613,52.4,73376.21,0.0,0.01373,1e-05,2.18025]
[1779988216636,52.4,73376.27,0.0,0.01372,1e-05,2.17956]
[1779988219720,52.4,73357.92,0.0,0.01352,1e-05,2.15162]
[1779988225699,52.4,73355.61,0.0,0.01349,1e-05,2.14756]
[1779988230762,52.39,73352.8,0.0,0.01346,1e-05,2.14294]
[1779988235789,52.39,73353.33,0.0,0.01345,1e-05,2.14161]
[1779988237810,52.39,73369.79,0.0,0.01362,1e-05,2.16589]
[1779988242837,52.39,73365.99,0.0,0.01358,1e-05,2.15971]
[1779988247872,52.38,73369.38,0.0,0.01361,1e-05,2.16415]
[1779988252910,52.38,73363.35,0.0,0.01354,1e-05,2.15453]
[1779988257943,52.38,73365.87,0.0,0.01357,1e-05,2.15773]
[1779988262977,52.38,73359.5,0.0,0.01349,1e-05,2.14765]
[1779988268015,52.37,73348.93,0.0,0.01338,1e-05,2.13147]
[1779988273056,52.37,73348.95,0.0,0.01338,1e-05,2.13115]
[1779988276084,52.37,73329.01,0.0,0.01317,1e-05,2.10161]
[1779988277082,52.37,73315.16,0.0,0.01302,1e-05,2.08141]
[1779988282124,52.37,73326.86,0.0,0.01314,1e-05,2.09847]
[1779988283127,52.37,73338.37,0.0,0.01326,1e-05,2.11535]
[1779988288163,52.37,73336.6,0.0,0.01324,1e-05,2.11258]
[1779988293200,52.37,73345.13,0.0,0.01332,1e-05,2.12324]
[1779988298233,52.37,73344.91,0.0,0.01332,1e-05,2.12267]
[1779988303268,52.37,73346.81,0.0,0.01334,1e-05,2.12522]
[1779988308308,52.37,73346.82,0.0,0.01333,1e-05,2.12499]
[1779988313342,52.36,73346.4,0.0,0.01333,1e-05,2.12414]
[1779988318378,52.36,73350.54,0.0,0.01337,1e-05,2.13004]
[1779988323413,52.36,73359.39,0.0,0.01346,1e-05,2.14284]
[1779988328450,52.36,73355.73,0.0,0.01342,1e-05,2.13702]
[1779988333484,52.36,73356.55,0.0,0.01343,1e-05,2.13783]
[1779988338518,52.36,73353.49,0.0,0.01339,1e-05,2.13297]
[1779988343554,52.35,73349.17,0.0,0.01334,1e-05,2.12626]
[1779988348589,52.35,73354.8,0.0,0.0134,1e-05,2.13431]
[1779988353625,52.35,73356.78,0.0,0.01341,1e-05,2.1352]
[1779988359667,52.35,73355.33,0.0,0.01339,1e-05,2.13264]
[1779988364702,52.35,73365.84,0.0,0.0135,1e-05,2.14792]
[1779988369738,52.35,73363.88,0.0,0.01347,1e-05,2.14454]
[1779988374780,52.34,73360.39,0.0,0.01343,1e-05,2.13894]
[1779988379812,52.34,73361.19,0.0,0.01344,1e-05,2.13969]
[1779988384847,52.34,73360.0,0.0,0.01342,1e-05,2.1375]
[1779988390937,52.34,73359.94,0.0,0.01342,1e-05,2.13692]
[1779988396939,52.33,73360.46,0.0,0.01342,1e-05,2.13719]
[1779988398950,52.33,73372.05,0.0,0.01354,1e-05,2.15427]
[1779988403985,52.33,73373.9,0.0,0.01356,1e-05,2.15647]
[1779988409026,52.33,73373.58,0.0,0.01355,1e-05,2.15542]
[1779988414064,52.33,73372.85,0.0,0.01353,1e-05,2.15211]
[1779988419097,52.32,73372.74,0.0,0.01353,1e-05,2.15144]
[1779988424132,52.32,73368.56,0.0,0.01348,1e-05,2.14469]
[1779988429165,52.32,73376.19,0.0,0.01355,1e-05,2.15561]
[1779988434202,52.32,73377.68,0.0,0.01357,1e-05,2.15729]
[1779988439238,52.31,73386.22,0.0,0.01365,1e-05,2.16951]
[1779988444271,52.31,73393.26,0.0,0.01372,1e-05,2.17933]
[1779988449311,52.31,73387.98,0.0,0.01366,1e-05,2.1708]
[1779988456356,52.3,73389.75,0.0,0.01368,1e-05,2.17254]
[1779988461438,52.3,73396.21,0.0,0.01374,1e-05,2.18159]
[1779988467433,52.29,73391.38,0.0,0.01368,1e-05,2.17339]
[1779988472470,52.29,73389.38,0.0,0.01364,1e-05,2.16783]
[1779988477503,52.29,73387.72,0.0,0.01362,1e-05,2.16479]
[1779988482538,52.28,73385.69,0.0,0.01359,1e-05,2.16107]
[1779988487571,52.28,73379.77,0.0,0.01353,1e-05,2.1516]
[1779988492608,52.28,73380.16,0.0,0.01353,1e-05,2.1516]
[1779988496637,52.28,73367.02,0.0,0.01338,1e-05,2.13156]
[1779988500665,52.27,73381.71,0.0,0.01354,1e-05,2.1532]
[1779988505700,52.27,73374.5,0.0,0.01346,1e-05,2.1419]
[1779988510736,52.27,73370.17,0.0,0.01341,1e-05,2.13501]
[1779988515776,52.27,73370.05,0.0,0.0134,1e-05,2.13445]
[1779988519798,52.27,73352.3,0.0,0.01322,1e-05,2.10792]
[1779988521841,52.27,73365.69,0.0,0.01336,1e-05,2.12761]
[1779988526873,52.26,73361.83,0.0,0.01331,1e-05,2.12164]
[1779988531951,52.26,73360.32,0.0,0.01328,1e-05,2.11739]
[1779988534929,52.26,73348.05,0.0,0.01315,1e-05,2.09922]
[1779988539965,52.26,73343.68,0.0,0.01311,1e-05,2.09281]
[1779988543996,52.26,73356.54,0.0,0.01324,1e-05,2.11166]
[1779988549032,52.26,73354.7,0.0,0.01322,1e-05,2.1088]
[1779988554068,52.26,73350.77,0.0,0.01318,1e-05,2.10296]
[1779988558098,52.26,73334.25,0.0,0.01301,1e-05,2.07879]
[1779988563130,52.26,73342.79,0.0,0.0131,1e-05,2.09124]
[1779988568165,52.26,73342.3,0.0,0.01309,1e-05,2.09053]
[1779988573206,52.26,73349.92,0.0,0.01317,1e-05,2.10169]
[1779988578235,52.26,73345.52,0.0,0.01313,1e-05,2.09524]
[1779988583271,52.26,73346.15,0.0,0.01313,1e-05,2.09616]
[1779988588305,52.26,73345.48,0.0,0.01313,1e-05,2.09518]
[1779988590323,52.26,73358.39,0.0,0.01326,1e-05,2.11414]
[1779988595356,52.26,73350.69,0.0,0.01317,1e-05,2.1011]
[1779988598381,52.26,73336.79,0.0,0.01303,1e-05,2.08078]
[1779988604423,52.26,73332.83,0.0,0.01298,1e-05,2.07502]
[1779988609461,52.26,73330.19,0.0,0.01296,1e-05,2.07119]
[1779988612524,52.26,73342.65,0.0,0.01309,1e-05,2.08933]
[1779988618521,52.26,73341.2,0.0,0.01307,1e-05,2.08721]
[1779988623556,52.26,73337.53,0.0,0.01303,1e-05,2.08186]
[1779988628632,52.26,73341.4,0.0,0.01307,1e-05,2.08751]
[1779988634637,52.26,73335.26,0.0,0.01301,1e-05,2.07856]
[1779988639672,52.26,73334.32,0.0,0.013,1e-05,2.07719]
[1779988644708,52.26,73335.97,0.0,0.01302,1e-05,2.07959]
[1779988645716,52.26,73348.78,0.0,0.01315,1e-05,2.0983]
[1779988650750,52.26,73340.31,0.0,0.01306,1e-05,2.08591]
[1779988655786,52.26,73334.6,0.0,0.01299,1e-05,2.07593]
[1779988658806,52.26,73314.79,0.0,0.01279,1e-05,2.04728]
[1779988660821,52.26,73327.66,0.0,0.01292,1e-05,2.06586]
[1779988665858,52.26,73322.93,0.0,0.01287,1e-05,2.05901]
[1779988670892,52.26,73320.34,0.0,0.01285,1e-05,2.05528]
[1779988675925,52.26,73319.34,0.0,0.01284,1e-05,2.05383]
[1779988680967,52.26,73315.21,0.0,0.01279,1e-05,2.04789]
[1779988684997,52.26,73301.04,0.0,0.01265,1e-05,2.02759]
[1779988690045,52.26,73291.56,0.0,0.01256,1e-05,2.01409]
[1779988695083,52.26,73285.92,0.0,0.0125,1e-05,2.0061]
[1779988700120,52.26,73296.73,0.0,0.01261,1e-05,2.02144]
[1779988705151,52.26,73299.5,0.0,0.01264,1e-05,2.02539]
[1779988710187,52.26,73306.76,0.0,0.01271,1e-05,2.03576]
[1779988715225,52.26,73306.13,0.0,0.01269,1e-05,2.03321]
[1779988720256,52.26,73305.5,0.0,0.01269,1e-05,2.03231]
[1779988725292,52.26,73310.79,0.0,0.01274,1e-05,2.03989]
[1779988730329,52.26,73314.83,0.0,0.01278,1e-05,2.04569]
[1779988735366,52.26,73314.71,0.0,0.01278,1e-05,2.04551]
[1779988740405,52.26,73323.0,0.0,0.01286,1e-05,2.05745]
[1779988745441,52.26,73339.14,0.0,0.01303,1e-05,2.08086]
[1779988749467,52.26,73353.55,0.0,0.01318,1e-05,2.10193]
[1779988754501,52.26,73356.48,0.0,0.01321,1e-05,2.10622]
[1779988759537,52.26,73349.68,0.0,0.01314,1e-05,2.09624]
[1779988764572,52.26,73352.98,0.0,0.01317,1e-05,2.10108]
[1779988769610,52.26,73356.47,0.0,0.01321,1e-05,2.10615]
[1779988774644,52.26,73360.47,0.0,0.01324,1e-05,2.11028]
[1779988779679,52.26,73357.69,0.0,0.01321,1e-05,2.10613]
[1779988784716,52.26,73358.51,0.0,0.01322,1e-05,2.10728]
[1779988789750,52.26,73363.24,0.0,0.01327,1e-05,2.11419]
[1779988794789,52.26,73362.3,0.0,0.01326,1e-05,2.1127]
[1779988799826,52.26,73361.86,0.0,0.01325,1e-05,2.11194]
[1779988804862,52.26,73363.78,0.0,0.01327,1e-05,2.11464]
[1779988809895,52.26,73377.23,0.0,0.01341,1e-05,2.1343]
[1779988814959,52.26,73368.16,0.0,0.01331,1e-05,2.12059]
[1779988819970,52.25,73361.0,0.0,0.01324,1e-05,2.10987]
[1779988825013,52.25,73362.11,0.0,0.01325,1e-05,2.11134]
[1779988829036,52.25,73373.67,0.0,0.01337,1e-05,2.12825]
[1779988834123,52.25,73366.02,0.0,0.01328,1e-05,2.11497]
[1779988837092,52.25,73352.48,0.0,0.01313,1e-05,2.09496]
[1779988842127,52.25,73344.33,0.0,0.01305,1e-05,2.08304]
[1779988846155,52.25,73357.86,0.0,0.01319,1e-05,2.10283]
[1779988851197,52.25,73358.71,0.0,0.0132,1e-05,2.10399]
[1779988856225,52.25,73359.07,0.0,0.0132,1e-05,2.10442]
[1779988861260,52.25,73361.22,0.0,0.01322,1e-05,2.10749]
[1779988866297,52.25,73351.82,0.0,0.01312,1e-05,2.09355]
[1779988870333,52.25,73363.04,0.0,0.01324,1e-05,2.10998]
[1779988875379,52.25,73362.74,0.0,0.01324,1e-05,2.10941]
[1779988880411,52.25,73362.87,0.0,0.01324,1e-05,2.10947]
[1779988887473,52.25,73364.93,0.0,0.01326,1e-05,2.1123]
[1779988892495,52.25,73367.3,0.0,0.01327,1e-05,2.114]
[1779988897533,52.24,73371.98,0.0,0.01332,1e-05,2.12074]
[1779988902566,52.24,73371.49,0.0,0.01331,1e-05,2.11979]
[1779988907601,52.24,73373.43,0.0,0.01333,1e-05,2.12249]
[1779988912640,52.24,73371.78,0.0,0.01331,1e-05,2.11984]
[1779988917676,52.24,73369.16,0.0,0.01328,1e-05,2.11576]
[1779988922710,52.24,73367.0,0.0,0.01326,1e-05,2.11235]
[1779988927746,52.24,73362.19,0.0,0.01321,1e-05,2.10517]
[1779988932780,52.24,73361.78,0.0,0.0132,1e-05,2.10444]
[1779988937815,52.24,73351.89,0.0,0.0131,1e-05,2.08992]
[1779988943855,52.24,73350.58,0.0,0.01309,1e-05,2.08801]
[1779988948891,52.24,73351.21,0.0,0.01309,1e-05,2.08893]
[1779988953927,52.24,73349.83,0.0,0.01307,1e-05,2.08523]
[1779988958964,52.24,73349.21,0.0,0.01306,1e-05,2.08433]
[1779988964001,52.24,73340.3,0.0,0.01297,1e-05,2.07135]
[1779988969034,52.24,73336.19,0.0,0.01293,1e-05,2.06539]
[1779988975124,52.24,73331.7,0.0,0.01288,1e-05,2.05889]
[1779988981116,52.24,73326.73,0.0,0.01283,1e-05,2.05172]
[1779988984137,52.24,73310.33,0.0,0.01266,1e-05,2.02818]
[1779988989172,52.24,73303.31,0.0,0.01259,1e-05,2.01817]
[1779988994208,52.24,73304.31,0.0,0.0126,1e-05,2.0196]
[1779988999244,52.24,73306.69,0.0,0.01263,1e-05,2.02299]
[1779989004279,52.24,73298.53,0.0,0.01254,1e-05,2.01138]
[1779989009314,52.24,73301.18,0.0,0.01257,1e-05,2.01514]
[1779989014349,52.24,73305.22,0.0,0.0126,1e-05,2.01925]
[1779989019388,52.24,73312.13,0.0,0.01267,1e-05,2.02911]
[1779989024419,52.24,73310.24,0.0,0.01265,1e-05,2.02641]
[1779989029454,52.24,73311.08,0.0,0.01266,1e-05,2.02761]
[1779989034498,52.24,73314.5,0.0,0.01269,1e-05,2.0325]
[1779989039533,52.24,73315.6,0.0,0.01271,1e-05,2.03407]
[1779989044568,52.24,73314.26,0.0,0.01269,1e-05,2.03215]
[1779989050611,52.24,73310.72,0.0,0.01266,1e-05,2.02709]
[1779989055688,52.24,73310.94,0.0,0.01266,1e-05,2.02741]
[1779989065758,52.24,73309.08,0.0,0.01264,1e-05,2.02475]
[1779989072767,52.24,73305.2,0.0,0.01259,1e-05,2.01758]
[1779989078814,52.24,73304.44,0.0,0.01258,1e-05,2.0165]
[1779989084854,52.24,73304.52,0.0,0.01258,1e-05,2.01661]
[1779989089890,52.24,73304.09,0.0,0.01258,1e-05,2.016]
[1779989094924,52.24,73299.27,0.0,0.01253,1e-05,2.00916]
[1779989099959,52.24,73292.84,0.0,0.01247,1e-05,2.00005]
[1779989104995,52.24,73286.63,0.0,0.01241,1e-05,1.99129]
[1779989110036,52.24,73286.66,0.0,0.01241,1e-05,1.99134]
[1779989112043,52.24,73273.34,0.0,0.01227,1e-05,1.97265]
[1779989114057,52.24,73253.65,0.0,0.01208,1e-05,1.94527]
[1779989115064,52.24,73236.52,0.0,0.01192,1e-05,1.92171]
[1779989119096,52.24,73224.69,0.0,0.0118,1e-05,1.90556]
[1779989123125,52.24,73212.51,0.0,0.01169,1e-05,1.88905]
[1779989128159,52.24,73211.27,0.0,0.01168,1e-05,1.88738]
[1779989133195,52.24,73212.41,0.0,0.01168,1e-05,1.88735]
[1779989138229,52.24,73212.78,0.0,0.01168,1e-05,1.88785]
[1779989143263,52.24,73219.79,0.0,0.01175,1e-05,1.89733]
[1779989147293,52.24,73234.56,0.0,0.01189,1e-05,1.91744]
[1779989150315,52.24,73221.29,0.0,0.01176,1e-05,1.89937]
[1779989154352,52.24,73208.82,0.0,0.01164,1e-05,1.88251]
[1779989159380,52.24,73206.33,0.0,0.01162,1e-05,1.87916]
[1779989164414,52.24,73209.19,0.0,0.01165,1e-05,1.88301]
[1779989169449,52.24,73211.26,0.0,0.01167,1e-05,1.8858]
[1779989174484,52.24,73212.81,0.0,0.01168,1e-05,1.88789]
[1779989178513,52.24,73226.98,0.0,0.01182,1e-05,1.9071]
[1779989183547,52.24,73237.4,0.0,0.01192,1e-05,1.92132]
[1779989186612,52.24,73271.03,0.0,0.01224,1e-05,1.9678]
[1779989192618,52.24,73266.75,0.0,0.01219,1e-05,1.96023]
[1779989197656,52.24,73263.0,0.0,0.01215,1e-05,1.95502]
[1779989202691,52.24,73262.77,0.0,0.01215,1e-05,1.9547]
[1779989207726,52.24,73263.14,0.0,0.01215,1e-05,1.95521]
[1779989212766,52.24,73268.44,0.0,0.01221,1e-05,1.96258]
[1779989218811,52.24,73269.31,0.0,0.01222,1e-05,1.96379]
[1779989223847,52.24,73270.92,0.0,0.01223,1e-05,1.96604]
[1779989228884,52.24,73271.61,0.0,0.01224,1e-05,1.967]
[1779989233921,52.24,73280.49,0.0,0.01233,1e-05,1.97942]
[1779989238952,52.24,73280.5,0.0,0.01233,1e-05,1.97943]
[1779989243987,52.24,73275.05,0.0,0.01227,1e-05,1.9718]
[1779989249024,52.24,73282.12,0.0,0.01234,1e-05,1.9817]
[1779989254059,52.24,73284.11,0.0,0.01235,1e-05,1.98287]
[1779989259094,52.24,73283.59,0.0,0.01235,1e-05,1.98214]
[1779989264137,52.24,73293.22,0.0,0.01244,1e-05,1.9957]
[1779989269172,52.24,73298.4,0.0,0.01249,1e-05,2.00302]
[1779989274208,52.24,73305.68,0.0,0.01257,1e-05,2.01334]
[1779989280254,52.24,73307.46,0.0,0.01258,1e-05,2.01587]
[1779989285288,52.24,73298.72,0.0,0.0125,1e-05,2.00347]
[1779989290322,52.24,73291.68,0.0,0.01243,1e-05,1.99352]
[1779989295360,52.24,73289.63,0.0,0.01241,1e-05,1.99064]
[1779989300394,52.24,73294.48,0.0,0.01245,1e-05,1.99748]
[1779989305431,52.24,73299.29,0.0,0.0125,1e-05,2.00428]
[1779989310467,52.24,73300.47,0.0,0.01251,1e-05,2.00595]
[1779989315500,52.24,73300.99,0.0,0.01251,1e-05,2.00505]
[1779989320538,52.24,73307.39,0.0,0.01257,1e-05,2.01413]
[1779989325570,52.24,73300.47,0.0,0.0125,1e-05,2.00431]
[1779989327584,52.24,73289.13,0.0,0.01239,1e-05,1.9883]
[1779989332619,52.24,73284.62,0.0,0.01235,1e-05,1.98197]
[1779989337688,52.24,73282.09,0.0,0.01232,1e-05,1.97842]
[1779989342689,52.24,73280.5,0.0,0.01231,1e-05,1.97619]
[1779989347759,52.24,73273.28,0.0,0.01223,1e-05,1.9661]
[1779989352759,52.24,73272.34,0.0,0.01223,1e-05,1.96479]
[1779989357829,52.24,73269.7,0.0,0.0122,1e-05,1.96111]
[1779989362830,52.24,73276.19,0.0,0.01226,1e-05,1.97016]
[1779989367899,52.24,73275.52,0.0,0.01226,1e-05,1.96923]
[1779989372900,52.24,73275.93,0.0,0.01225,1e-05,1.96818]
[1779989377970,52.24,73269.57,0.0,0.01219,1e-05,1.95932]
[1779989383013,52.24,73267.91,0.0,0.01217,1e-05,1.95701]
[1779989388053,52.24,73265.04,0.0,0.01214,1e-05,1.95303]
[1779989394053,52.24,73265.19,0.0,0.01215,1e-05,1.95323]
[1779989395062,52.24,73252.59,0.0,0.01202,1e-05,1.93581]
[1779989398130,52.24,73234.67,0.0,0.01185,1e-05,1.91125]
[1779989401182,52.24,73248.25,0.0,0.01198,1e-05,1.92984]
[1779989405154,52.24,73259.61,0.0,0.01209,1e-05,1.9455]
[1779989410185,52.24,73259.61,0.0,0.01209,1e-05,1.9455]
[1779989412199,52.24,73246.97,0.0,0.01197,1e-05,1.92808]
[1779989417233,52.24,73243.16,0.0,0.01193,1e-05,1.92285]
[1779989422275,52.24,73252.03,0.0,0.01202,1e-05,1.93504]
[1779989427308,52.24,73249.9,0.0,0.012,1e-05,1.93211]
[1779989432341,52.24,73247.72,0.0,0.01197,1e-05,1.92752]
[1779989436372,52.24,73235.27,0.0,0.01185,1e-05,1.91048]
[1779989441403,52.24,73230.7,0.0,0.0118,1e-05,1.90426]
[1779989446440,52.24,73236.77,0.0,0.01186,1e-05,1.91253]
[1779989451477,52.24,73247.45,0.0,0.01196,1e-05,1.92715]
[1779989456516,52.24,73236.7,0.0,0.01186,1e-05,1.91243]
[1779989458615,52.24,73251.77,0.0,0.01201,1e-05,1.93309]
[1779989464566,52.24,73254.89,0.0,0.01204,1e-05,1.93738]
[1779989469601,52.24,73252.37,0.0,0.01201,1e-05,1.93391]
[1779989473630,52.24,73265.14,0.0,0.01214,1e-05,1.95156]
[1779989478760,52.24,73278.46,0.0,0.01227,1e-05,1.9701]
[1779989484711,52.24,73279.19,0.0,0.01227,1e-05,1.97112]
[1779989489746,52.24,73279.85,0.0,0.01228,1e-05,1.97204]
[1779989495790,52.24,73280.79,0.0,0.01228,1e-05,1.97174]
[1779989500823,52.24,73290.79,0.0,0.01238,1e-05,1.98576]
[1779989505858,52.24,73293.55,0.0,0.01241,1e-05,1.98964]
[1779989510893,52.24,73293.89,0.0,0.01241,1e-05,1.99012]
[1779989515931,52.24,73297.52,0.0,0.01245,1e-05,1.99524]
[1779989520964,52.24,73298.72,0.0,0.01246,1e-05,1.99693]
[1779989525999,52.24,73307.74,0.0,0.01255,1e-05,2.00971]
[1779989531039,52.24,73306.92,0.0,0.01254,1e-05,2.00854]
[1779989536075,52.24,73304.13,0.0,0.01251,1e-05,2.00459]
[1779989541108,52.24,73306.62,0.0,0.01254,1e-05,2.00812]
[1779989546144,52.24,73306.78,0.0,0.01254,1e-05,2.00834]
[1779989551179,52.24,73318.17,0.0,0.01264,1e-05,2.02291]
[1779989556215,52.24,73311.11,0.0,0.01257,1e-05,2.01285]
[1779989562257,52.24,73306.94,0.0,0.01253,1e-05,2.00693]
[1779989567292,52.24,73306.02,0.0,0.01252,1e-05,2.00563]
[1779989572336,52.24,73308.93,0.0,0.01255,1e-05,2.00976]
[1779989577366,52.24,73315.01,0.0,0.01261,1e-05,2.0184]
[1779989582404,52.24,73318.32,0.0,0.01264,1e-05,2.02312]
[1779989587436,52.24,73324.41,0.0,0.01271,1e-05,2.03183]
[1779989592470,52.24,73323.35,0.0,0.01269,1e-05,2.03031]
[1779989597505,52.24,73321.15,0.0,0.01267,1e-05,2.02716]
[1779989603551,52.24,73319.77,0.0,0.01266,1e-05,2.02519]
[1779989608581,52.24,73332.34,0.0,0.01279,1e-05,2.04321]
[1779989613619,52.24,73337.31,0.0,0.01283,1e-05,2.0487]
[1779989618653,52.24,73349.81,0.0,0.01296,1e-05,2.06678]
[1779989623704,52.24,73362.11,0.0,0.01308,1e-05,2.08469]
[1779989628728,52.24,73370.21,0.0,0.01317,1e-05,2.09656]
[1779989633764,52.24,73369.52,0.0,0.01316,1e-05,2.09554]
[1779989638800,52.24,73369.75,0.0,0.01316,1e-05,2.09588]
[1779989643841,52.24,73368.53,0.0,0.01315,1e-05,2.09409]
[1779989648875,52.24,73365.12,0.0,0.01311,1e-05,2.08909]
[1779989653911,52.24,73363.8,0.0,0.0131,1e-05,2.08716]
[1779989658952,52.24,73359.99,0.0,0.01306,1e-05,2.08159]
[1779989663982,52.24,73363.74,0.0,0.0131,1e-05,2.08707]
[1779989669018,52.24,73363.86,0.0,0.0131,1e-05,2.08724]
[1779989674060,52.24,73363.35,0.0,0.01309,1e-05,2.08482]
[1779989679087,52.24,73365.77,0.0,0.01311,1e-05,2.08836]
[1779989684127,52.24,73365.68,0.0,0.01311,1e-05,2.08822]
[1779989689158,52.24,73370.1,0.0,0.01316,1e-05,2.09466]
[1779989694192,52.24,73371.64,0.0,0.01317,1e-05,2.09688]
[1779989699229,52.24,73374.13,0.0,0.0132,1e-05,2.1005]
[1779989703256,52.24,73388.24,0.0,0.01335,1e-05,2.12122]
[1779989708291,52.24,73392.76,0.0,0.01339,1e-05,2.12773]
[1779989713326,52.24,73394.81,0.0,0.01341,1e-05,2.13048]
[1779989718389,52.23,73394.09,0.0,0.0134,1e-05,2.12912]
[1779989720511,52.23,73372.41,0.0,0.01317,1e-05,2.097]
[1779989726430,52.23,73372.25,0.0,0.01317,1e-05,2.09675]
[1779989731464,52.23,73368.54,0.0,0.01312,1e-05,2.08962]
[1779989736499,52.23,73373.49,0.0,0.01317,1e-05,2.09688]
[1779989741534,52.23,73382.35,0.0,0.01327,1e-05,2.1099]
[1779989746568,52.23,73380.41,0.0,0.01325,1e-05,2.10698]
[1779989752610,52.23,73372.84,0.0,0.01317,1e-05,2.09583]
[1779989757650,52.23,73371.57,0.0,0.01315,1e-05,2.09397]
[1779989762683,52.23,73360.67,0.0,0.01304,1e-05,2.07803]
[1779989767721,52.23,73364.53,0.0,0.01308,1e-05,2.08366]
[1779989772754,52.23,73372.62,0.0,0.01316,1e-05,2.09551]
[1779989777788,52.23,73375.8,0.0,0.0132,1e-05,2.10018]
[1779989782822,52.23,73376.18,0.0,0.0132,1e-05,2.10073]
[1779989787859,52.23,73381.0,0.0,0.01325,1e-05,2.10779]
[1779989792891,52.23,73382.44,0.0,0.01326,1e-05,2.10813]
[1779989797928,52.23,73377.57,0.0,0.0132,1e-05,2.10091]
[1779989802961,52.23,73376.4,0.0,0.01319,1e-05,2.09916]
[1779989807997,52.23,73373.23,0.0,0.01316,1e-05,2.09451]
[1779989813034,52.23,73372.96,0.0,0.01316,1e-05,2.09411]
[1779989818068,52.23,73371.9,0.0,0.01314,1e-05,2.09255]
[1779989823104,52.23,73377.28,0.0,0.0132,1e-05,2.10042]
[1779989828139,52.23,73377.43,0.0,0.0132,1e-05,2.10059]
[1779989834180,52.23,73380.55,0.0,0.01323,1e-05,2.1051]
[1779989839220,52.23,73367.41,0.0,0.0131,1e-05,2.08575]
[1779989844251,52.23,73362.59,0.0,0.01305,1e-05,2.07871]
[1779989849287,52.23,73373.68,0.0,0.01316,1e-05,2.09494]
[1779989854321,52.23,73374.64,0.0,0.01316,1e-05,2.09466]
[1779989859358,52.23,73364.77,0.0,0.01306,1e-05,2.08021]
[1779989864393,52.23,73363.65,0.0,0.01305,1e-05,2.07858]
[1779989869428,52.23,73364.64,0.0,0.01306,1e-05,2.08002]
[1779989874465,52.23,73364.63,0.0,0.01306,1e-05,2.08001]
[1779989879497,52.23,73364.26,0.0,0.01305,1e-05,2.07947]
[1779989881661,52.23,73347.61,0.0,0.01288,1e-05,2.05528]
[1779989887562,52.23,73340.81,0.0,0.01281,1e-05,2.04547]
[1779989892598,52.23,73337.22,0.0,0.01277,1e-05,2.0403]
[1779989897632,52.23,73337.31,0.0,0.01278,1e-05,2.04043]
[1779989902668,52.23,73337.41,0.0,0.01278,1e-05,2.04058]
[1779989907705,52.23,73346.01,0.0,0.01286,1e-05,2.05297]
[1779989912740,52.23,73355.86,0.0,0.01296,1e-05,2.06556]
[1779989915759,52.23,73368.2,0.0,0.01308,1e-05,2.08354]
[1779989920793,52.23,73376.27,0.0,0.01317,1e-05,2.09536]
[1779989925843,52.23,73376.47,0.0,0.01317,1e-05,2.09565]
[1779989930880,52.23,73370.02,0.0,0.0131,1e-05,2.0862]
[1779989935914,52.23,73369.21,0.0,0.01309,1e-05,2.08502]
[1779989940948,52.23,73369.72,0.0,0.0131,1e-05,2.08576]
[1779989945983,52.23,73379.31,0.0,0.0132,1e-05,2.09981]
[1779989951019,52.23,73381.61,0.0,0.01322,1e-05,2.10315]
[1779989956059,52.23,73395.92,0.0,0.01337,1e-05,2.12418]
[1779989961093,52.23,73397.76,0.0,0.01339,1e-05,2.12665]
[1779989966128,52.23,73403.31,0.0,0.01345,1e-05,2.13463]
[1779989971162,52.23,73412.26,0.0,0.01353,1e-05,2.1459]
[1779989976205,52.22,73412.35,0.0,0.01353,1e-05,2.14564]
[1779989981233,52.22,73410.63,0.0,0.01351,1e-05,2.14271]
[1779989986274,52.21,73410.38,0.0,0.01349,1e-05,2.14017]
[1779989991308,52.2,73411.43,0.0,0.01348,1e-05,2.13853]
[1779989996344,52.18,73417.36,0.0,0.01352,1e-05,2.14474]
[1779990001384,52.18,73422.97,0.0,0.01357,1e-05,2.15202]
[1779990002538,52.18,73435.21,0.0,0.0137,1e-05,2.17035]
[1779990008447,52.17,73429.01,0.0,0.01363,1e-05,2.16066]
[1779990013518,52.17,73426.66,0.0,0.01361,1e-05,2.15713]
[1779990015505,52.17,73414.86,0.0,0.01348,1e-05,2.13944]
[1779990020542,52.17,73421.7,0.0,0.01356,1e-05,2.1496]
[1779990025576,52.17,73420.3,0.0,0.01354,1e-05,2.14709]
[1779990030611,52.17,73421.28,0.0,0.01355,1e-05,2.14817]
[1779990035649,52.17,73422.92,0.0,0.01355,1e-05,2.14849]
[1779990039676,52.17,73434.77,0.0,0.01367,1e-05,2.16591]
[1779990044899,52.16,73433.41,0.0,0.01366,1e-05,2.16329]
[1779990050753,52.16,73435.64,0.0,0.01367,1e-05,2.166]
[1779990055787,52.16,73435.73,0.0,0.01367,1e-05,2.16559]
[1779990060822,52.16,73436.49,0.0,0.01368,1e-05,2.1662]
[1779990065857,52.15,73436.35,0.0,0.01367,1e-05,2.16546]
[1779990070893,52.15,73430.93,0.0,0.01361,1e-05,2.1568]
[1779990075928,52.15,73427.63,0.0,0.01357,1e-05,2.15142]
[1779990080962,52.15,73425.1,0.0,0.01354,1e-05,2.14721]
[1779990085998,52.14,73429.04,0.0,0.01358,1e-05,2.1526]
[1779990091038,52.14,73425.7,0.0,0.01353,1e-05,2.14545]
[1779990096073,52.14,73424.0,0.0,0.01351,1e-05,2.14252]
[1779990102112,52.14,73423.55,0.0,0.0135,1e-05,2.14139]
[1779990107145,52.14,73418.34,0.0,0.01344,1e-05,2.13327]
[1779990112184,52.13,73418.31,0.0,0.01344,1e-05,2.1329]
[1779990118223,52.13,73416.67,0.0,0.01342,1e-05,2.13008]
[1779990123258,52.13,73415.61,0.0,0.01341,1e-05,2.12823]
[1779990128294,52.13,73416.16,0.0,0.01341,1e-05,2.12878]
[1779990133334,52.13,73416.63,0.0,0.01341,1e-05,2.12921]
[1779990139371,52.13,73416.91,0.0,0.01341,1e-05,2.12931]
[1779990144406,52.13,73415.79,0.0,0.0134,1e-05,2.12739]
[1779990149441,52.12,73414.18,0.0,0.01338,1e-05,2.12476]
[1779990151455,52.12,73401.4,0.0,0.01323,1e-05,2.10409]
[1779990156490,52.12,73400.77,0.0,0.01323,1e-05,2.10311]
[1779990161525,52.12,73392.64,0.0,0.01314,1e-05,2.09112]
[1779990166559,52.12,73391.9,0.0,0.01313,1e-05,2.09003]
[1779990171595,52.12,73387.85,0.0,0.01309,1e-05,2.08409]
[1779990176630,52.12,73393.23,0.0,0.01315,1e-05,2.09199]
[1779990181664,52.12,73397.45,0.0,0.01319,1e-05,2.0982]
[1779990186700,52.12,73389.39,0.0,0.01311,1e-05,2.08633]
[1779990191735,52.12,73392.2,0.0,0.01314,1e-05,2.09045]
[1779990196770,52.12,73397.21,0.0,0.01319,1e-05,2.09782]
[1779990201806,52.12,73399.37,0.0,0.01321,1e-05,2.10098]
[1779990206839,52.12,73388.33,0.0,0.0131,1e-05,2.08474]
[1779990211875,52.12,73390.26,0.0,0.01311,1e-05,2.08588]
[1779990216912,52.12,73387.99,0.0,0.01308,1e-05,2.08256]
[1779990221946,52.12,73389.5,0.0,0.0131,1e-05,2.08477]
[1779990226981,52.12,73393.04,0.0,0.01314,1e-05,2.08996]
[1779990232016,52.12,73400.51,0.0,0.01321,1e-05,2.10093]
[1779990237054,52.12,73401.52,0.0,0.01322,1e-05,2.10237]
[1779990242090,52.12,73398.63,0.0,0.01319,1e-05,2.09805]
[1779990247125,52.12,73393.85,0.0,0.01314,1e-05,2.09101]
[1779990252160,52.12,73397.75,0.0,0.01318,1e-05,2.09674]
[1779990257195,52.12,73403.15,0.0,0.01324,1e-05,2.10467]
[1779990262231,52.12,73401.96,0.0,0.01323,1e-05,2.10286]
[1779990268270,52.12,73398.6,0.0,0.01319,1e-05,2.09789]
[1779990273306,52.12,73393.93,0.0,0.01313,1e-05,2.08933]
[1779990275324,52.12,73379.21,0.0,0.01298,1e-05,2.0678]
[1779990280571,52.12,73369.93,0.0,0.01288,1e-05,2.05432]
[1779990286400,52.12,73369.81,0.0,0.01288,1e-05,2.05415]
[1779990291437,52.12,73370.94,0.0,0.01289,1e-05,2.05579]
[1779990296474,52.12,73369.1,0.0,0.01287,1e-05,2.05312]
[1779990301509,52.12,73363.57,0.0,0.01282,1e-05,2.04513]
[1779990306545,52.12,73363.8,0.0,0.01282,1e-05,2.04546]
[1779990312587,52.12,73366.06,0.0,0.01284,1e-05,2.04872]
[1779990317625,52.12,73371.65,0.0,0.0129,1e-05,2.05682]
[1779990323664,52.12,73372.5,0.0,0.01291,1e-05,2.05805]
[1779990328717,52.12,73392.08,0.0,0.01311,1e-05,2.08661]
[1779990331741,52.12,73408.91,0.0,0.01328,1e-05,2.10972]
[1779990336787,52.12,73414.3,0.0,0.01334,1e-05,2.11754]
[1779990341820,52.12,73411.76,0.0,0.01331,1e-05,2.11359]
[1779990346877,52.12,73467.11,0.0,0.0139,1e-05,2.19673]
[1779990348891,52.12,73482.5,0.0,0.01407,1e-05,2.22033]
[1779990351113,52.12,73592.35,0.0,0.01534,1e-05,2.3946]
[1779990353930,52.1,73625.19,0.0,0.0157,1e-05,2.4435]
[1779990355946,52.1,73597.83,0.0,0.01537,1e-05,2.39842]
[1779990356953,52.1,73567.73,0.0,0.01501,1e-05,2.34956]
[1779990362017,52.1,73575.84,0.0,0.01511,1e-05,2.36265]
[1779990364039,52.1,73555.85,0.0,0.01487,1e-05,2.3305]
[1779990368059,52.1,73579.82,0.0,0.01515,1e-05,2.36909]
[1779990371288,52.1,73556.09,0.0,0.01487,1e-05,2.33088]
[1779990376123,52.1,73542.46,0.0,0.01472,1e-05,2.30915]
[1779990381374,52.1,73531.78,0.0,0.01459,1e-05,2.29223]
[1779990387213,52.1,73529.41,0.0,0.01457,1e-05,2.28849]
[1779990392243,52.09,73532.35,0.0,0.01458,1e-05,2.29035]
[1779990397295,52.08,73527.0,0.0,0.01451,1e-05,2.28032]
[1779990401530,52.08,73515.56,0.0,0.01437,1e-05,2.26123]
[1779990406351,52.07,73523.01,0.0,0.01444,1e-05,2.27153]
[1779990407355,52.07,73523.48,0.0,0.01445,1e-05,2.27198]
[1779990412392,52.06,73518.29,0.0,0.01438,1e-05,2.26246]
[1779990417426,52.06,73519.78,0.0,0.01439,1e-05,2.26342]
[1779990421677,52.05,73536.44,0.0,0.01457,1e-05,2.28848]
[1779990427495,52.04,73541.62,0.0,0.01461,1e-05,2.29477]
[1779990432533,51.99,73550.44,0.0,0.01463,1e-05,2.29784]
[1779990437570,51.96,73535.41,0.0,0.0144,1e-05,2.26655]
[1779990442603,51.95,73531.88,0.0,0.01435,1e-05,2.25965]
[1779990448643,51.94,73533.31,0.0,0.01436,1e-05,2.26033]
[1779990453678,51.94,73533.36,0.0,0.01434,1e-05,2.25731]
[1779990458712,51.93,73530.19,0.0,0.01429,1e-05,2.2511]
[1779990463750,51.93,73519.29,0.0,0.01416,1e-05,2.23291]
[1779990468783,51.92,73516.95,0.0,0.01413,1e-05,2.22804]
[1779990473818,51.92,73511.18,0.0,0.01406,1e-05,2.21816]
[1779990478856,51.91,73511.17,0.0,0.01405,1e-05,2.21725]
[1779990483907,51.91,73515.81,0.0,0.0141,1e-05,2.22373]
[1779990484913,51.91,73532.78,0.0,0.01428,1e-05,2.24975]
[1779990485916,51.91,73546.76,0.0,0.01444,1e-05,2.27167]
[1779990488938,51.9,73558.04,0.0,0.01456,1e-05,2.28837]
[1779990491960,51.9,73569.52,0.0,0.01469,1e-05,2.30566]
[1779990496995,51.89,73569.61,0.0,0.01468,1e-05,2.30407]
[1779990502041,51.88,73557.69,0.0,0.01453,1e-05,2.28354]
[1779990508082,51.87,73554.9,0.0,0.01448,1e-05,2.27732]
[1779990513119,51.87,73548.59,0.0,0.01439,1e-05,2.26439]
[1779990518156,51.86,73549.96,0.0,0.01439,1e-05,2.2648]
[1779990521177,51.85,73537.03,0.0,0.01424,1e-05,2.24374]
[1779990526211,51.85,73541.81,0.0,0.01429,1e-05,2.25097]
[1779990532466,51.85,73541.52,0.0,0.01429,1e-05,2.24999]
[1779990538296,51.84,73539.63,0.0,0.01425,1e-05,2.2455]
[1779990543334,51.84,73538.67,0.0,0.01423,1e-05,2.24273]
[1779990549375,51.83,73538.4,0.0,0.01422,1e-05,2.24078]
[1779990554411,51.82,73537.2,0.0,0.0142,1e-05,2.23765]
[1779990559444,51.82,73532.42,0.0,0.01413,1e-05,2.22902]
[1779990564481,51.81,73538.14,0.0,0.01419,1e-05,2.2367]
[1779990569516,51.81,73540.07,0.0,0.0142,1e-05,2.23846]
[1779990574551,51.8,73540.86,0.0,0.01419,1e-05,2.23666]
[1779990579584,51.8,73541.28,0.0,0.01419,1e-05,2.23608]
[1779990584622,51.79,73539.95,0.0,0.01416,1e-05,2.2328]
[1779990589658,51.78,73539.29,0.0,0.01415,1e-05,2.23061]
[1779990594692,51.78,73539.69,0.0,0.01414,1e-05,2.2301]
[1779990599729,51.77,73542.44,0.0,0.01416,1e-05,2.23301]
[1779990604766,51.77,73540.78,0.0,0.01414,1e-05,2.22929]
[1779990609799,51.76,73536.19,0.0,0.01408,1e-05,2.22108]
[1779990614834,51.76,73533.9,0.0,0.01404,1e-05,2.21649]
[1779990619868,51.75,73533.77,0.0,0.01403,1e-05,2.21527]
[1779990625911,51.75,73538.77,0.0,0.01408,1e-05,2.22173]
[1779990630947,51.74,73534.38,0.0,0.01402,1e-05,2.21389]
[1779990633168,51.74,73524.97,0.0,0.01391,1e-05,2.19722]
[1779990639006,51.73,73530.33,0.0,0.01396,1e-05,2.20444]
[1779990644046,51.73,73532.86,0.0,0.01398,1e-05,2.20746]
[1779990649084,51.73,73535.38,0.0,0.014,1e-05,2.21048]
[1779990654115,51.72,73535.35,0.0,0.01399,1e-05,2.20954]
[1779990659151,51.72,73534.25,0.0,0.01397,1e-05,2.20696]
[1779990664186,51.71,73527.0,0.0,0.01389,1e-05,2.19498]
[1779990669220,51.71,73516.6,0.0,0.01377,1e-05,2.17828]
[1779990674255,51.71,73510.48,0.0,0.0137,1e-05,2.16844]
[1779990679296,51.71,73499.94,0.0,0.01358,1e-05,2.15197]
[1779990684327,51.7,73497.98,0.0,0.01356,1e-05,2.14868]
[1779990690371,51.7,73495.69,0.0,0.01353,1e-05,2.14488]
[1779990693600,51.7,73511.85,0.0,0.01369,1e-05,2.1675]
[1779990699433,51.7,73513.86,0.0,0.01371,1e-05,2.17002]
[1779990704473,51.7,73508.81,0.0,0.01365,1e-05,2.16189]
[1779990709503,51.7,73509.13,0.0,0.01365,1e-05,2.16201]
[1779990713740,51.69,73487.03,0.0,0.01341,1e-05,2.12841]
[1779990719577,51.69,73480.59,0.0,0.01334,1e-05,2.11868]
[1779990724611,51.69,73491.13,0.0,0.01346,1e-05,2.1345]
[1779990729645,51.69,73489.89,0.0,0.01344,1e-05,2.13253]
[1779990734684,51.69,73495.26,0.0,0.0135,1e-05,2.14045]
[1779990738725,51.69,73469.96,0.0,0.01323,1e-05,2.10244]
[1779990743962,51.69,73465.19,0.0,0.01318,1e-05,2.09535]
[1779990749801,51.69,73463.86,0.0,0.01316,1e-05,2.09338]
[1779990754840,51.69,73463.84,0.0,0.01315,1e-05,2.09166]
[1779990759873,51.69,73463.56,0.0,0.01315,1e-05,2.09124]
[1779990764910,51.69,73465.52,0.0,0.01317,1e-05,2.09415]
[1779990769945,51.69,73469.38,0.0,0.01321,1e-05,2.09988]
[1779990774982,51.69,73471.28,0.0,0.01323,1e-05,2.10271]
[1779990780027,51.69,73472.58,0.0,0.01324,1e-05,2.10464]
[1779990785057,51.69,73471.7,0.0,0.01323,1e-05,2.10333]
[1779990790093,51.69,73467.83,0.0,0.01319,1e-05,2.09758]
[1779990795128,51.69,73469.29,0.0,0.01321,1e-05,2.09975]
[1779990800165,51.69,73469.76,0.0,0.01321,1e-05,2.10044]
[1779990805197,51.69,73472.64,0.0,0.01324,1e-05,2.10473]
[1779990810232,51.69,73472.2,0.0,0.01324,1e-05,2.10407]
[1779990815267,51.69,73472.56,0.0,0.01323,1e-05,2.10291]
[1779990820302,51.69,73472.14,0.0,0.01323,1e-05,2.10229]
[1779990825336,51.69,73471.93,0.0,0.01323,1e-05,2.10197]
[1779990827352,51.69,73458.68,0.0,0.01309,1e-05,2.08234]
[1779990832388,51.69,73442.44,0.0,0.01292,1e-05,2.05846]
[1779990837422,51.69,73436.7,0.0,0.01286,1e-05,2.05008]
[1779990842457,51.69,73428.74,0.0,0.01277,1e-05,2.03849]
[1779990847493,51.69,73430.61,0.0,0.01279,1e-05,2.04121]
[1779990852527,51.69,73437.16,0.0,0.01286,1e-05,2.05075]
[1779990857564,51.69,73439.89,0.0,0.01289,1e-05,2.05473]
[1779990862598,51.69,73440.4,0.0,0.0129,1e-05,2.05548]
[1779990867633,51.69,73438.73,0.0,0.01288,1e-05,2.05304]
[1779990872668,51.69,73441.74,0.0,0.0129,1e-05,2.05577]
[1779990877703,51.69,73441.36,0.0,0.0129,1e-05,2.05521]
[1779990883745,51.69,73441.42,0.0,0.0129,1e-05,2.0553]
[1779990888782,51.69,73438.2,0.0,0.01286,1e-05,2.0506]
[1779990893816,51.69,73434.35,0.0,0.01282,1e-05,2.04498]
[1779990898850,51.69,73433.0,0.0,0.01281,1e-05,2.04302]
[1779990903887,51.69,73424.9,0.0,0.01272,1e-05,2.03126]
[1779990908921,51.69,73417.32,0.0,0.01265,1e-05,2.02031]
[1779990913957,51.69,73415.45,0.0,0.01263,1e-05,2.01761]
[1779990918992,51.69,73407.54,0.0,0.01255,1e-05,2.00624]
[1779990924029,51.69,73401.61,0.0,0.01249,1e-05,1.99775]
[1779990929063,51.69,73395.75,0.0,0.01243,1e-05,1.98939]
[1779990934099,51.69,73404.1,0.0,0.0125,1e-05,1.99967]
[1779990939135,51.69,73402.93,0.0,0.01249,1e-05,1.998]
[1779990944169,51.69,73402.92,0.0,0.01249,1e-05,1.99798]
[1779990949208,51.69,73397.75,0.0,0.01244,1e-05,1.9906]
[1779990954252,51.69,73394.73,0.0,0.01241,1e-05,1.9863]
[1779990959289,51.69,73396.07,0.0,0.01242,1e-05,1.98821]
[1779990964326,51.69,73401.31,0.0,0.01247,1e-05,1.99568]
[1779990969358,51.69,73400.24,0.0,0.01246,1e-05,1.99416]
[1779990974393,51.69,73398.68,0.0,0.01245,1e-05,1.99193]
[1779990979428,51.69,73399.7,0.0,0.01246,1e-05,1.99339]
[1779990984463,51.69,73400.08,0.0,0.01246,1e-05,1.99393]
[1779990989498,51.69,73399.69,0.0,0.01246,1e-05,1.99337]
[1779990994533,51.69,73396.07,0.0,0.01241,1e-05,1.98657]
[1779990999570,51.69,73387.9,0.0,0.01233,1e-05,1.97497]
[1779991002602,51.69,73399.54,0.0,0.01245,1e-05,1.99152]
[1779991007637,51.69,73398.83,0.0,0.01244,1e-05,1.99051]
[1779991012673,51.69,73402.5,0.0,0.01248,1e-05,1.99574]
[1779991017707,51.69,73402.17,0.0,0.01247,1e-05,1.99527]
[1779991022750,51.69,73399.98,0.0,0.01245,1e-05,1.99215]
[1779991027785,51.69,73407.2,0.0,0.01252,1e-05,2.00247]
[1779991032820,51.69,73417.23,0.0,0.01263,1e-05,2.01687]
[1779991036054,51.69,73428.98,0.0,0.01275,1e-05,2.03385]
[1779991042893,51.69,73435.41,0.0,0.01281,1e-05,2.04319]
[1779991047931,51.69,73436.12,0.0,0.01282,1e-05,2.04422]
[1779991052963,51.69,73425.77,0.0,0.0127,1e-05,2.02754]
[1779991057998,51.69,73423.04,0.0,0.01268,1e-05,2.0236]
[1779991063032,51.69,73423.16,0.0,0.01268,1e-05,2.02377]
[1779991068066,51.69,73423.21,0.0,0.01268,1e-05,2.02384]
[1779991075335,51.69,73423.91,0.0,0.01268,1e-05,2.02485]
[1779991080174,51.69,73435.61,0.0,0.01281,1e-05,2.04181]
[1779991085410,51.69,73440.27,0.0,0.01285,1e-05,2.0486]
[1779991091233,51.69,73440.93,0.0,0.01286,1e-05,2.04956]
[1779991094263,51.69,73454.11,0.0,0.013,1e-05,2.06886]
[1779991095484,51.69,73479.51,0.0,0.01327,1e-05,2.10646]
[1779991101526,51.69,73483.58,0.0,0.01331,1e-05,2.11253]
[1779991107351,51.69,73474.93,0.0,0.01322,1e-05,2.09961]
[1779991112388,51.69,73470.26,0.0,0.01316,1e-05,2.09098]
[1779991117423,51.69,73467.44,0.0,0.01313,1e-05,2.0868]
[1779991122460,51.69,73463.58,0.0,0.01309,1e-05,2.0811]
[1779991127493,51.69,73463.0,0.0,0.01308,1e-05,2.08024]
[1779991132528,51.69,73463.98,0.0,0.01309,1e-05,2.08169]
[1779991137564,51.69,73465.18,0.0,0.0131,1e-05,2.08346]
[1779991142600,51.69,73463.63,0.0,0.01309,1e-05,2.08117]
[1779991147634,51.69,73462.55,0.0,0.01308,1e-05,2.07958]
[1779991152668,51.69,73455.88,0.0,0.01301,1e-05,2.06975]
[1779991158719,51.69,73455.66,0.0,0.013,1e-05,2.06943]
[1779991163749,51.69,73457.51,0.0,0.01302,1e-05,2.07215]
[1779991168784,51.69,73455.9,0.0,0.01301,1e-05,2.06978]
[1779991173820,51.69,73463.85,0.0,0.01308,1e-05,2.07981]
[1779991178860,51.69,73458.18,0.0,0.01302,1e-05,2.07145]
[1779991183889,51.69,73449.72,0.0,0.01293,1e-05,2.05903]
[1779991188924,51.69,73449.28,0.0,0.01293,1e-05,2.05839]
[1779991193959,51.69,73447.82,0.0,0.01291,1e-05,2.05625]
[1779991200228,51.69,73446.98,0.0,0.0129,1e-05,2.05502]
[1779991204030,51.69,73435.28,0.0,0.01278,1e-05,2.03797]
[1779991209068,51.69,73431.82,0.0,0.01275,1e-05,2.03295]
[1779991214102,51.69,73427.45,0.0,0.0127,1e-05,2.02662]
[1779991219136,51.69,73425.23,0.0,0.01268,1e-05,2.02341]
[1779991221150,51.69,73414.0,0.0,0.01256,1e-05,2.00724]
[1779991226185,51.69,73422.09,0.0,0.01265,1e-05,2.01888]
[1779991231219,51.69,73411.77,0.0,0.01253,1e-05,2.0024]
[1779991236259,51.69,73416.78,0.0,0.01258,1e-05,2.00958]
[1779991241293,51.69,73414.66,0.0,0.01256,1e-05,2.00654]
[1779991246341,51.69,73419.53,0.0,0.01261,1e-05,2.01354]
[1779991251378,51.69,73417.38,0.0,0.01259,1e-05,2.01045]
[1779991256416,51.69,73423.54,0.0,0.01265,1e-05,2.01932]
[1779991261450,51.69,73429.19,0.0,0.01271,1e-05,2.02748]
[1779991263464,51.69,73442.15,0.0,0.01284,1e-05,2.0463]
[1779991268709,51.69,73443.58,0.0,0.01286,1e-05,2.04838]
[1779991274541,51.69,73449.54,0.0,0.01292,1e-05,2.05709]
[1779991278781,51.69,73433.11,0.0,0.01275,1e-05,2.03316]
[1779991284614,51.69,73425.18,0.0,0.01267,1e-05,2.02168]
[1779991289650,51.69,73424.83,0.0,0.01266,1e-05,2.02118]
[1779991294685,51.69,73437.09,0.0,0.01278,1e-05,2.03727]
[1779991298921,51.69,73453.14,0.0,0.01295,1e-05,2.06068]
[1779991304754,51.69,73463.56,0.0,0.01306,1e-05,2.076]
[1779991307784,51.69,73446.89,0.0,0.01288,1e-05,2.05154]
[1779991312814,51.69,73446.37,0.0,0.01288,1e-05,2.05078]
[1779991317875,51.69,73434.83,0.0,0.01276,1e-05,2.03399]
[1779991322894,51.69,73451.1,0.0,0.01293,1e-05,2.0577]
[1779991327930,51.69,73452.23,0.0,0.01294,1e-05,2.05935]
[1779991332966,51.69,73467.64,0.0,0.0131,1e-05,2.08202]
[1779991338000,51.69,73472.25,0.0,0.01315,1e-05,2.08884]
[1779991343041,51.69,73471.1,0.0,0.01314,1e-05,2.08714]
[1779991348077,51.69,73483.52,0.0,0.01327,1e-05,2.10559]
[1779991353111,51.69,73483.6,0.0,0.01326,1e-05,2.10401]
[1779991358147,51.69,73494.31,0.0,0.01337,1e-05,2.12001]
[1779991363182,51.69,73505.54,0.0,0.01349,1e-05,2.13675]
[1779991368217,51.69,73505.88,0.0,0.01349,1e-05,2.1371]
[1779991373263,51.69,73516.3,0.0,0.01361,1e-05,2.15261]
[1779991378297,51.69,73518.65,0.0,0.01363,1e-05,2.15589]
[1779991383333,51.69,73525.8,0.0,0.0137,1e-05,2.16638]
[1779991388368,51.68,73527.21,0.0,0.01372,1e-05,2.16819]
[1779991393407,51.68,73522.24,0.0,0.01366,1e-05,2.16011]
[1779991396427,51.68,73508.92,0.0,0.01351,1e-05,2.13976]
[1779991401462,51.68,73507.38,0.0,0.0135,1e-05,2.13727]
[1779991406498,51.68,73510.77,0.0,0.01353,1e-05,2.14223]
[1779991411533,51.68,73508.07,0.0,0.01349,1e-05,2.13623]
[1779991416571,51.68,73506.28,0.0,0.01347,1e-05,2.13336]
[1779991421605,51.68,73511.76,0.0,0.01353,1e-05,2.14141]
[1779991426638,51.68,73512.83,0.0,0.01354,1e-05,2.14278]
[1779991431675,51.67,73519.28,0.0,0.0136,1e-05,2.15225]
[1779991436709,51.67,73518.39,0.0,0.01359,1e-05,2.15066]
[1779991441743,51.67,73517.89,0.0,0.01359,1e-05,2.14954]
[1779991446780,51.67,73525.31,0.0,0.01366,1e-05,2.1605]
[1779991451816,51.67,73524.09,0.0,0.01365,1e-05,2.1583]
[1779991456854,51.67,73518.08,0.0,0.01358,1e-05,2.14886]
[1779991462897,51.67,73515.09,0.0,0.01355,1e-05,2.14424]
[1779991466925,51.67,73515.45,0.0,0.01355,1e-05,2.14462]
[1779991474981,51.66,73515.91,0.0,0.01354,1e-05,2.14326]
[1779991480214,51.66,73514.03,0.0,0.01352,1e-05,2.14019]
[1779991486058,51.66,73514.04,0.0,0.01352,1e-05,2.14004]
[1779991491095,51.66,73504.53,0.0,0.01342,1e-05,2.12561]
[1779991496131,51.66,73503.47,0.0,0.0134,1e-05,2.12399]
[1779991501165,51.66,73502.66,0.0,0.01339,1e-05,2.12272]
[1779991506205,51.66,73501.78,0.0,0.01338,1e-05,2.12137]
[1779991511235,51.66,73502.15,0.0,0.01339,1e-05,2.12186]
[1779991516271,51.66,73507.41,0.0,0.01344,1e-05,2.12972]
[1779991521306,51.66,73510.42,0.0,0.01348,1e-05,2.13413]
[1779991526341,51.66,73510.05,0.0,0.01347,1e-05,2.13345]
[1779991531377,51.66,73507.49,0.0,0.01343,1e-05,2.12776]
[1779991536411,51.66,73505.24,0.0,0.01341,1e-05,2.12429]
[1779991541447,51.66,73506.05,0.0,0.01342,1e-05,2.12541]
[1779991546481,51.66,73507.75,0.0,0.01343,1e-05,2.12787]
[1779991551516,51.66,73509.64,0.0,0.01345,1e-05,2.1306]
[1779991556552,51.66,73508.18,0.0,0.01344,1e-05,2.12828]
[1779991561586,51.66,73506.48,0.0,0.01342,1e-05,2.1256]
[1779991566623,51.65,73504.71,0.0,0.0134,1e-05,2.12286]
[1779991571656,51.65,73503.42,0.0,0.01338,1e-05,2.12083]
[1779991576692,51.65,73502.44,0.0,0.01337,1e-05,2.11926]
[1779991581726,51.65,73501.89,0.0,0.01336,1e-05,2.11834]
[1779991586762,51.65,73500.72,0.0,0.01335,1e-05,2.11649]
[1779991591796,51.65,73500.26,0.0,0.01334,1e-05,2.114]
[1779991596832,51.65,73499.3,0.0,0.01332,1e-05,2.11249]
[1779991601872,51.65,73491.35,0.0,0.01324,1e-05,2.10056]
[1779991606900,51.65,73487.02,0.0,0.01319,1e-05,2.09412]
[1779991611937,51.65,73488.32,0.0,0.01321,1e-05,2.09605]
[1779991616972,51.65,73487.98,0.0,0.0132,1e-05,2.09554]
[1779991622015,51.65,73483.88,0.0,0.01316,1e-05,2.08945]
[1779991627046,51.65,73484.97,0.0,0.01317,1e-05,2.09107]
[1779991628053,51.65,73497.52,0.0,0.0133,1e-05,2.10977]
[1779991633087,51.65,73512.64,0.0,0.01347,1e-05,2.1323]
[1779991635103,51.65,73525.89,0.0,0.01361,1e-05,2.15222]
[1779991640147,51.65,73526.34,0.0,0.01361,1e-05,2.1525]
[1779991645184,51.65,73522.98,0.0,0.01357,1e-05,2.14706]
[1779991650217,51.65,73523.48,0.0,0.01358,1e-05,2.14751]
[1779991657268,51.64,73525.34,0.0,0.01358,1e-05,2.14811]
[1779991662300,51.64,73527.9,0.0,0.01361,1e-05,2.15175]
[1779991667335,51.64,73530.63,0.0,0.01363,1e-05,2.15553]
[1779991670380,51.64,73549.57,0.0,0.01384,1e-05,2.18411]
[1779991673378,51.64,73561.22,0.0,0.01397,1e-05,2.20164]
[1779991678413,51.63,73561.85,0.0,0.01397,1e-05,2.20202]
[1779991683448,51.63,73561.98,0.0,0.01396,1e-05,2.20132]
[1779991686470,51.63,73576.0,0.0,0.01412,1e-05,2.22258]
[1779991690505,51.62,73562.43,0.0,0.01396,1e-05,2.20097]
[1779991691701,51.62,73576.98,0.0,0.01412,1e-05,2.22324]
[1779991697547,51.62,73583.45,0.0,0.01419,1e-05,2.23215]
[1779991700585,51.61,73595.69,0.0,0.01432,1e-05,2.25071]
[1779991705616,51.61,73599.48,0.0,0.01436,1e-05,2.25549]
[1779991710652,51.6,73588.0,0.0,0.01422,1e-05,2.23637]
[1779991715686,51.6,73605.03,0.0,0.01439,1e-05,2.2603]
[1779991719714,51.59,73618.02,0.0,0.01453,1e-05,2.27985]
[1779991720730,51.59,73630.13,0.0,0.01467,1e-05,2.29917]
[1779991725762,51.59,73623.99,0.0,0.01459,1e-05,2.28785]
[1779991730796,51.58,73624.19,0.0,0.01458,1e-05,2.28674]
[1779991735834,51.57,73632.61,0.0,0.01467,1e-05,2.2987]
[1779991740868,51.57,73632.5,0.0,0.01466,1e-05,2.29698]
[1779991745902,51.56,73627.72,0.0,0.01459,1e-05,2.28781]
[1779991750939,51.55,73617.15,0.0,0.01446,1e-05,2.26966]
[1779991755971,51.55,73611.48,0.0,0.01438,1e-05,2.25946]
[1779991761008,51.54,73604.32,0.0,0.01429,1e-05,2.24705]
[1779991766044,51.54,73600.86,0.0,0.01425,1e-05,2.24057]
[1779991771080,51.53,73596.62,0.0,0.01418,1e-05,2.23115]
[1779991776113,51.53,73584.33,0.0,0.01404,1e-05,2.21113]
[1779991781160,51.52,73575.99,0.0,0.01394,1e-05,2.1975]
[1779991782353,51.52,73593.26,0.0,0.01413,1e-05,2.22419]
[1779991788197,51.52,73590.69,0.0,0.01409,1e-05,2.21913]
[1779991793232,51.51,73590.13,0.0,0.01408,1e-05,2.21742]
[1779991798269,51.51,73590.04,0.0,0.01407,1e-05,2.21646]
[1779991803315,51.51,73590.14,0.0,0.01407,1e-05,2.21581]
[1779991805316,51.51,73578.19,0.0,0.01393,1e-05,2.19695]
[1779991810358,51.5,73577.16,0.0,0.01392,1e-05,2.1947]
[1779991815398,51.5,73572.82,0.0,0.01386,1e-05,2.18741]
[1779991820426,51.5,73570.61,0.0,0.01384,1e-05,2.18344]
[1779991825460,51.49,73571.66,0.0,0.01384,1e-05,2.18449]
[1779991830503,51.49,73569.68,0.0,0.01382,1e-05,2.18089]
[1779991835532,51.49,73561.46,0.0,0.01371,1e-05,2.16614]
[1779991836536,51.49,73547.61,0.0,0.01356,1e-05,2.14502]
[1779991841575,51.49,73558.66,0.0,0.01368,1e-05,2.16149]
[1779991846618,51.49,73561.6,0.0,0.01371,1e-05,2.16562]
[1779991851649,51.48,73557.94,0.0,0.01367,1e-05,2.15964]
[1779991856688,51.48,73557.0,0.0,0.01365,1e-05,2.15788]
[1779991861722,51.48,73567.54,0.0,0.01377,1e-05,2.17368]
[1779991866757,51.48,73575.03,0.0,0.01385,1e-05,2.18467]
[1779991871793,51.48,73572.13,0.0,0.01381,1e-05,2.17967]
[1779991876828,51.47,73574.5,0.0,0.01383,1e-05,2.1828]
[1779991881875,51.47,73567.17,0.0,0.01375,1e-05,2.17104]
[1779991886908,51.47,73567.12,0.0,0.01374,1e-05,2.17053]
[1779991891943,51.47,73578.74,0.0,0.01386,1e-05,2.18617]
[1779991896978,51.46,73579.83,0.0,0.01387,1e-05,2.18727]
[1779991902013,51.46,73574.0,0.0,0.0138,1e-05,2.17762]
[1779991907052,51.46,73573.67,0.0,0.01379,1e-05,2.1766]
[1779991913384,51.46,73569.7,0.0,0.01374,1e-05,2.16994]
[1779991919134,51.45,73567.47,0.0,0.01371,1e-05,2.16598]
[1779991924167,51.45,73572.64,0.0,0.01377,1e-05,2.17347]
[1779991929204,51.45,73576.72,0.0,0.01381,1e-05,2.17923]
[1779991934238,51.45,73577.7,0.0,0.01381,1e-05,2.1802]
[1779991939275,51.44,73574.75,0.0,0.01378,1e-05,2.17515]
[1779991944311,51.44,73573.24,0.0,0.01376,1e-05,2.17235]
[1779991949344,51.44,73572.95,0.0,0.01375,1e-05,2.17145]
[1779991954380,51.44,73570.81,0.0,0.01371,1e-05,2.16599]
[1779991959416,51.44,73571.49,0.0,0.01372,1e-05,2.16662]
[1779991964455,51.43,73569.82,0.0,0.0137,1e-05,2.16365]
[1779991969486,51.43,73560.87,0.0,0.0136,1e-05,2.14964]
[1779991974520,51.43,73560.76,0.0,0.01359,1e-05,2.14923]
[1779991978549,51.43,73573.78,0.0,0.01373,1e-05,2.16887]
[1779991983584,51.43,73573.43,0.0,0.01373,1e-05,2.16792]
[1779991989627,51.43,73572.99,0.0,0.01372,1e-05,2.16678]
[1779991994661,51.42,73576.39,0.0,0.01375,1e-05,2.17158]
[1779992000703,51.42,73575.73,0.0,0.01374,1e-05,2.17005]
[1779992005738,51.42,73567.05,0.0,0.01364,1e-05,2.15637]
[1779992010773,51.42,73566.3,0.0,0.01363,1e-05,2.15493]
[1779992015809,51.42,73564.93,0.0,0.01361,1e-05,2.15083]
[1779992021852,51.41,73566.05,0.0,0.01362,1e-05,2.15223]
[1779992026885,51.41,73567.93,0.0,0.01363,1e-05,2.15482]
[1779992031923,51.41,73568.2,0.0,0.01364,1e-05,2.15496]
[1779992038970,51.41,73569.06,0.0,0.01364,1e-05,2.1559]
[1779992042998,51.41,73543.4,0.0,0.01336,1e-05,2.11676]
[1779992046019,51.41,73519.51,0.0,0.01311,1e-05,2.08102]
[1779992050052,51.41,73507.42,0.0,0.01298,1e-05,2.06311]
[1779992055086,51.41,73516.86,0.0,0.01308,1e-05,2.07708]
[1779992060123,51.41,73526.52,0.0,0.01318,1e-05,2.09146]
[1779992065158,51.41,73536.99,0.0,0.01329,1e-05,2.10712]
[1779992070194,51.41,73542.5,0.0,0.01335,1e-05,2.1154]
[1779992075233,51.41,73544.73,0.0,0.01336,1e-05,2.11705]
[1779992080266,51.41,73551.38,0.0,0.01344,1e-05,2.12708]
[1779992085302,51.41,73541.5,0.0,0.01333,1e-05,2.11218]
[1779992089328,51.41,73530.38,0.0,0.01321,1e-05,2.09551]
[1779992094660,51.41,73534.36,0.0,0.01325,1e-05,2.10146]
[1779992100406,51.41,73538.23,0.0,0.01329,1e-05,2.10726]
[1779992105440,51.41,73536.53,0.0,0.01328,1e-05,2.10471]
[1779992110475,51.41,73535.97,0.0,0.01327,1e-05,2.10387]
[1779992115513,51.41,73540.06,0.0,0.01331,1e-05,2.11001]
[1779992120548,51.41,73536.48,0.0,0.01328,1e-05,2.10464]
[1779992125580,51.41,73537.0,0.0,0.01328,1e-05,2.10542]
[1779992130623,51.41,73536.13,0.0,0.01327,1e-05,2.10411]
[1779992135652,51.41,73545.97,0.0,0.01337,1e-05,2.11719]
[1779992140687,51.41,73554.21,0.0,0.01346,1e-05,2.12963]
[1779992145725,51.41,73555.34,0.0,0.01347,1e-05,2.13134]
[1779992150756,51.41,73563.53,0.0,0.01356,1e-05,2.14377]
[1779992155792,51.41,73563.6,0.0,0.01356,1e-05,2.14377]
[1779992160830,51.41,73565.25,0.0,0.01358,1e-05,2.14616]
[1779992165862,51.41,73569.76,0.0,0.01362,1e-05,2.15283]
[1779992170899,51.41,73570.38,0.0,0.01363,1e-05,2.15356]
[1779992173918,51.41,73582.06,0.0,0.01376,1e-05,2.17129]
[1779992176940,51.4,73593.79,0.0,0.01389,1e-05,2.18914]
[1779992181977,51.4,73601.04,0.0,0.01396,1e-05,2.19976]
[1779992187011,51.4,73603.79,0.0,0.01399,1e-05,2.20337]
[1779992192053,51.39,73603.24,0.0,0.01397,1e-05,2.20006]
[1779992197086,51.39,73597.37,0.0,0.0139,1e-05,2.1903]
[1779992202124,51.39,73595.32,0.0,0.01387,1e-05,2.18654]
[1779992207165,51.39,73604.37,0.0,0.01396,1e-05,2.19999]
[1779992212200,51.38,73609.74,0.0,0.01402,1e-05,2.20765]
[1779992217246,51.38,73617.33,0.0,0.0141,1e-05,2.21852]
[1779992219270,51.38,73636.32,0.0,0.01431,1e-05,2.2482]
[1779992222298,51.37,73617.51,0.0,0.01409,1e-05,2.21804]
[1779992225579,51.37,73628.71,0.0,0.01422,1e-05,2.23495]
[1779992231354,51.37,73630.35,0.0,0.01423,1e-05,2.23635]
[1779992234377,51.36,73613.18,0.0,0.01403,1e-05,2.20895]
[1779992235650,51.36,73601.66,0.0,0.0139,1e-05,2.19091]
[1779992241435,51.36,73605.17,0.0,0.01393,1e-05,2.19566]
[1779992245719,51.36,73593.73,0.0,0.0138,1e-05,2.17754]
[1779992251503,51.35,73592.52,0.0,0.01377,1e-05,2.17336]
[1779992256541,51.35,73589.29,0.0,0.01374,1e-05,2.168]
[1779992261576,51.35,73584.49,0.0,0.01368,1e-05,2.16029]
[1779992266610,51.35,73581.66,0.0,0.01365,1e-05,2.15564]
[1779992271646,51.35,73570.88,0.0,0.01353,1e-05,2.13894]
[1779992276683,51.35,73570.54,0.0,0.01352,1e-05,2.13828]
[1779992281717,51.35,73567.35,0.0,0.01349,1e-05,2.1333]
[1779992286751,51.35,73566.35,0.0,0.01347,1e-05,2.13169]
[1779992291789,51.35,73557.7,0.0,0.01338,1e-05,2.11854]
[1779992296823,51.35,73550.82,0.0,0.01331,1e-05,2.10818]
[1779992301869,51.35,73543.75,0.0,0.01323,1e-05,2.09757]
[1779992306894,51.35,73547.52,0.0,0.01327,1e-05,2.10322]
[1779992311931,51.35,73550.12,0.0,0.01329,1e-05,2.10541]
[1779992316967,51.35,73551.88,0.0,0.01331,1e-05,2.10806]
[1779992322004,51.35,73552.09,0.0,0.01331,1e-05,2.10837]
[1779992327044,51.35,73557.02,0.0,0.01336,1e-05,2.1158]
[1779992329052,51.35,73568.66,0.0,0.01349,1e-05,2.1334]
[1779992334088,51.35,73568.11,0.0,0.01348,1e-05,2.1325]
[1779992339122,51.35,73569.06,0.0,0.01349,1e-05,2.13388]
[1779992342145,51.35,73557.72,0.0,0.01337,1e-05,2.11668]
[1779992347179,51.35,73550.44,0.0,0.01329,1e-05,2.10572]
[1779992352210,51.35,73551.17,0.0,0.0133,1e-05,2.10682]
[1779992357255,51.35,73551.0,0.0,0.0133,1e-05,2.10656]
[1779992359263,51.35,73532.1,0.0,0.01309,1e-05,2.07831]
[1779992363296,51.35,73519.63,0.0,0.01296,1e-05,2.05984]
[1779992368326,51.35,73519.23,0.0,0.01296,1e-05,2.05925]
[1779992373363,51.35,73520.43,0.0,0.01296,1e-05,2.05933]
[1779992378398,51.35,73518.96,0.0,0.01294,1e-05,2.05716]
[1779992383432,51.35,73514.26,0.0,0.01289,1e-05,2.05024]
[1779992388468,51.35,73516.9,0.0,0.01292,1e-05,2.05413]
[1779992393503,51.35,73508.66,0.0,0.01284,1e-05,2.04201]
[1779992398537,51.35,73507.02,0.0,0.01282,1e-05,2.03961]
[1779992403575,51.35,73506.46,0.0,0.01281,1e-05,2.03879]
[1779992406881,51.35,73518.93,0.0,0.01294,1e-05,2.05712]
[1779992412639,51.35,73525.1,0.0,0.01301,1e-05,2.06624]
[1779992417677,51.35,73522.37,0.0,0.01298,1e-05,2.0622]
[1779992419689,51.35,73506.41,0.0,0.01281,1e-05,2.03872]
[1779992425736,51.35,73504.57,0.0,0.01279,1e-05,2.03602]
[1779992430765,51.35,73503.45,0.0,0.01278,1e-05,2.03439]
[1779992435802,51.35,73503.08,0.0,0.01277,1e-05,2.03217]
[1779992440837,51.35,73502.65,0.0,0.01276,1e-05,2.03154]
[1779992445874,51.35,73497.59,0.0,0.01271,1e-05,2.02416]
[1779992450907,51.35,73499.94,0.0,0.01273,1e-05,2.02759]
[1779992455942,51.35,73496.93,0.0,0.0127,1e-05,2.0232]
[1779992460981,51.35,73496.59,0.0,0.0127,1e-05,2.02271]
[1779992467309,51.35,73497.4,0.0,0.01271,1e-05,2.02389]
[1779992475093,51.35,73501.5,0.0,0.01275,1e-05,2.02987]
[1779992480125,51.35,73509.74,0.0,0.01284,1e-05,2.04192]
[1779992485160,51.35,73516.25,0.0,0.01291,1e-05,2.05149]
[1779992488180,51.35,73532.49,0.0,0.01308,1e-05,2.0755]
[1779992493227,51.35,73537.27,0.0,0.01312,1e-05,2.08091]
[1779992498263,51.35,73544.68,0.0,0.0132,1e-05,2.09197]
[1779992503294,51.35,73546.83,0.0,0.01322,1e-05,2.09518]
[1779992511353,51.35,73546.78,0.0,0.01322,1e-05,2.09511]
[1779992514386,51.35,73565.78,0.0,0.01342,1e-05,2.1237]
[1779992519416,51.35,73569.16,0.0,0.01346,1e-05,2.12876]
[1779992524447,51.35,73569.11,0.0,0.01346,1e-05,2.12863]
[1779992529484,51.34,73568.72,0.0,0.01345,1e-05,2.12799]
[1779992534518,51.34,73568.4,0.0,0.01345,1e-05,2.12744]
[1779992539554,51.34,73568.14,0.0,0.01345,1e-05,2.127]
[1779992544591,51.34,73566.24,0.0,0.01343,1e-05,2.12409]
[1779992549623,51.34,73565.72,0.0,0.01342,1e-05,2.12329]
[1779992554658,51.34,73565.93,0.0,0.01341,1e-05,2.12188]
[1779992559695,51.34,73566.87,0.0,0.01342,1e-05,2.12329]
[1779992561707,51.34,73566.88,0.0,0.01342,1e-05,2.12331]
[1779992564728,51.34,73568.04,0.0,0.01344,1e-05,2.12506]
[1779992566742,51.34,73555.77,0.0,0.0133,1e-05,2.10655]
[1779992571778,51.34,73555.46,0.0,0.0133,1e-05,2.10608]
[1779992572784,51.34,73534.31,0.0,0.01307,1e-05,2.07448]
[1779992578136,51.34,73522.73,0.0,0.01295,1e-05,2.05734]
[1779992583868,51.34,73518.96,0.0,0.01291,1e-05,2.05178]
[1779992588909,51.34,73510.04,0.0,0.01282,1e-05,2.03868]
[1779992591934,51.34,73512.44,0.0,0.01284,1e-05,2.0422]
[1779992593946,51.34,73516.33,0.0,0.01288,1e-05,2.04791]
[1779992598277,51.34,73498.5,0.0,0.0127,1e-05,2.02183]
[1779992604028,51.34,73499.79,0.0,0.01271,1e-05,2.0237]
[1779992609062,51.34,73500.58,0.0,0.01272,1e-05,2.02485]
[1779992614106,51.34,73501.77,0.0,0.01272,1e-05,2.02492]
[1779992619143,51.34,73501.37,0.0,0.01272,1e-05,2.02434]
[1779992624176,51.34,73501.88,0.0,0.01272,1e-05,2.02508]
[1779992629211,51.34,73502.01,0.0,0.01272,1e-05,2.02527]
[1779992634245,51.34,73502.79,0.0,0.01273,1e-05,2.02641]
[1779992641299,51.34,73503.48,0.0,0.01274,1e-05,2.02741]
[1779992646330,51.34,73503.52,0.0,0.01274,1e-05,2.02747]
[1779992651366,51.34,73507.13,0.0,0.01278,1e-05,2.03274]
[1779992655393,51.34,73519.58,0.0,0.01291,1e-05,2.05101]
[1779992660431,51.34,73522.27,0.0,0.01294,1e-05,2.05497]
[1779992665464,51.34,73525.32,0.0,0.01297,1e-05,2.05947]
[1779992670499,51.34,73528.62,0.0,0.013,1e-05,2.06435]
[1779992675536,51.34,73530.38,0.0,0.01301,1e-05,2.06527]
[1779992680569,51.34,73531.25,0.0,0.01302,1e-05,2.06655]
[1779992687619,51.34,73531.44,0.0,0.01302,1e-05,2.06683]
[1779992692654,51.34,73532.24,0.0,0.01303,1e-05,2.06802]
[1779992696683,51.34,73548.27,0.0,0.0132,1e-05,2.09188]
[1779992701717,51.34,73549.0,0.0,0.01321,1e-05,2.09297]
[1779992706753,51.34,73549.45,0.0,0.01321,1e-05,2.09365]
[1779992714810,51.34,73559.21,0.0,0.01332,1e-05,2.10829]
[1779992719844,51.34,73558.79,0.0,0.01331,1e-05,2.10766]
[1779992724880,51.34,73556.04,0.0,0.01328,1e-05,2.10353]
[1779992729915,51.34,73551.73,0.0,0.01324,1e-05,2.09706]
[1779992734950,51.34,73553.41,0.0,0.01325,1e-05,2.09787]
[1779992739285,51.34,73541.98,0.0,0.01312,1e-05,2.08079]
[1779992743007,51.34,73525.73,0.0,0.01295,1e-05,2.0567]
[1779992748051,51.34,73524.31,0.0,0.01294,1e-05,2.05461]
[1779992753086,51.34,73525.08,0.0,0.01294,1e-05,2.05574]
[1779992758120,51.34,73528.0,0.0,0.01298,1e-05,2.06006]
[1779992763155,51.34,73533.74,0.0,0.01304,1e-05,2.06855]
[1779992768191,51.34,73540.07,0.0,0.0131,1e-05,2.07795]
[1779992773224,51.34,73538.61,0.0,0.01309,1e-05,2.07578]
[1779992778263,51.34,73539.54,0.0,0.0131,1e-05,2.07716]
[1779992783297,51.34,73539.07,0.0,0.01309,1e-05,2.07646]
[1779992788330,51.34,73545.15,0.0,0.01316,1e-05,2.08552]
[1779992793364,51.34,73544.97,0.0,0.01315,1e-05,2.08355]
[1779992799411,51.34,73544.38,0.0,0.01314,1e-05,2.08267]
[1779992805454,51.34,73543.84,0.0,0.01313,1e-05,2.08186]
[1779992810490,51.34,73542.61,0.0,0.01312,1e-05,2.08003]
[1779992815524,51.34,73542.18,0.0,0.01312,1e-05,2.07939]
[1779992821566,51.34,73541.98,0.0,0.01311,1e-05,2.07909]
[1779992826601,51.34,73541.33,0.0,0.01311,1e-05,2.07813]
[1779992831636,51.34,73541.06,0.0,0.0131,1e-05,2.07772]
[1779992836671,51.34,73547.63,0.0,0.01317,1e-05,2.08752]
[1779992841706,51.34,73556.65,0.0,0.01327,1e-05,2.10102]
[1779992846741,51.34,73557.36,0.0,0.01328,1e-05,2.10208]
[1779992851777,51.34,73548.62,0.0,0.01317,1e-05,2.08729]
[1779992855806,51.34,73537.48,0.0,0.01305,1e-05,2.07071]
[1779992860845,51.34,73538.04,0.0,0.01306,1e-05,2.07154]
[1779992865878,51.34,73538.24,0.0,0.01306,1e-05,2.07184]
[1779992870913,51.34,73532.72,0.0,0.013,1e-05,2.06366]
[1779992875948,51.34,73532.27,0.0,0.013,1e-05,2.06299]
[1779992880280,51.34,73518.18,0.0,0.01285,1e-05,2.04223]
[1779992885016,51.34,73530.66,0.0,0.01298,1e-05,2.06061]
[1779992888033,51.34,73524.61,0.0,0.01292,1e-05,2.05168]
[1779992890358,51.34,73522.29,0.0,0.01289,1e-05,2.04827]
[1779992896089,51.34,73519.94,0.0,0.01287,1e-05,2.04481]
[1779992901124,51.34,73518.7,0.0,0.01286,1e-05,2.04299]
[1779992906158,51.34,73518.94,0.0,0.01286,1e-05,2.04334]
[1779992912201,51.34,73514.04,0.0,0.0128,1e-05,2.03448]
[1779992914216,51.34,73502.1,0.0,0.01267,1e-05,2.01707]
[1779992919255,51.34,73505.44,0.0,0.01271,1e-05,2.02193]
[1779992924286,51.34,73504.91,0.0,0.0127,1e-05,2.02115]
[1779992929323,51.34,73503.78,0.0,0.01269,1e-05,2.01951]
[1779992932347,51.34,73491.76,0.0,0.01257,1e-05,2.00208]
[1779992938388,51.34,73491.72,0.0,0.01257,1e-05,2.00202]
[1779992943423,51.34,73493.96,0.0,0.01259,1e-05,2.00526]
[1779992948458,51.34,73490.41,0.0,0.01255,1e-05,2.00013]
[1779992953494,51.34,73485.12,0.0,0.0125,1e-05,1.9925]
[1779992958528,51.34,73492.54,0.0,0.01258,1e-05,2.00321]
[1779992963564,51.34,73493.19,0.0,0.01258,1e-05,2.00415]
[1779992968599,51.34,73493.14,0.0,0.01258,1e-05,2.00408]
[1779992973636,51.34,73496.82,0.0,0.01261,1e-05,2.00774]
[1779992978669,51.34,73498.38,0.0,0.01263,1e-05,2.01]
[1779992984711,51.34,73499.18,0.0,0.01263,1e-05,2.01116]
[1779992989755,51.34,73500.11,0.0,0.01264,1e-05,2.01251]
[1779992994789,51.34,73500.4,0.0,0.01265,1e-05,2.01293]
[1779993000828,51.34,73501.02,0.0,0.01265,1e-05,2.01383]
[1779993004857,51.34,73523.08,0.0,0.01288,1e-05,2.04606]
[1779993010904,51.34,73526.16,0.0,0.01291,1e-05,2.05059]
[1779993015939,51.34,73517.42,0.0,0.01282,1e-05,2.03775]
[1779993021304,51.34,73511.52,0.0,0.01276,1e-05,2.02912]
[1779993027018,51.34,73508.39,0.0,0.01273,1e-05,2.02456]
[1779993033060,51.34,73505.65,0.0,0.01269,1e-05,2.0189]
[1779993038094,51.34,73505.79,0.0,0.01269,1e-05,2.0191]
[1779993041445,51.34,73492.11,0.0,0.01255,1e-05,1.99927]
[1779993047157,51.34,73486.84,0.0,0.0125,1e-05,1.99167]
[1779993052192,51.34,73485.69,0.0,0.01248,1e-05,1.99002]
[1779993056220,51.34,73498.41,0.0,0.01262,1e-05,2.00838]
[1779993061588,51.34,73503.23,0.0,0.01267,1e-05,2.01538]
[1779993067297,51.34,73505.5,0.0,0.01269,1e-05,2.01868]
[1779993072335,51.34,73515.45,0.0,0.01279,1e-05,2.03319]
[1779993078377,51.34,73524.53,0.0,0.01289,1e-05,2.04651]
[1779993083410,51.34,73528.16,0.0,0.01293,1e-05,2.05186]
[1779993088445,51.34,73528.83,0.0,0.01293,1e-05,2.05284]
[1779993091799,51.34,73545.32,0.0,0.0131,1e-05,2.07557]
[1779993097509,51.34,73539.11,0.0,0.01303,1e-05,2.06635]
[1779993102557,51.34,73536.1,0.0,0.013,1e-05,2.06189]
[1779993104561,51.34,73514.37,0.0,0.01277,1e-05,2.02994]
[1779993109597,51.34,73517.51,0.0,0.0128,1e-05,2.03453]
[1779993114631,51.34,73517.78,0.0,0.01281,1e-05,2.03493]
[1779993119666,51.34,73514.71,0.0,0.01277,1e-05,2.03044]
[1779993123694,51.34,73526.49,0.0,0.0129,1e-05,2.04771]
[1779993128730,51.34,73535.8,0.0,0.013,1e-05,2.06145]
[1779993133764,51.34,73536.31,0.0,0.013,1e-05,2.0622]
[1779993138800,51.34,73536.31,0.0,0.013,1e-05,2.0622]
[1779993144842,51.34,73535.75,0.0,0.013,1e-05,2.06137]
[1779993149875,51.34,73532.04,0.0,0.01296,1e-05,2.05589]
[1779993154913,51.34,73529.18,0.0,0.01292,1e-05,2.04999]
[1779993159950,51.34,73533.24,0.0,0.01296,1e-05,2.05597]
[1779993164985,51.34,73532.38,0.0,0.01295,1e-05,2.0547]
[1779993172033,51.34,73529.33,0.0,0.01292,1e-05,2.05021]
[1779993177069,51.34,73523.57,0.0,0.01286,1e-05,2.04174]
[1779993182103,51.34,73519.89,0.0,0.01282,1e-05,2.03634]
[1779993187139,51.34,73521.67,0.0,0.01284,1e-05,2.03895]
[1779993192501,51.34,73517.97,0.0,0.0128,1e-05,2.03353]
[1779993198215,51.34,73518.58,0.0,0.0128,1e-05,2.03442]
[1779993203255,51.34,73518.89,0.0,0.01281,1e-05,2.03488]
[1779993208288,51.34,73519.36,0.0,0.01281,1e-05,2.03556]
[1779993214330,51.34,73521.62,0.0,0.01283,1e-05,2.0372]
[1779993219365,51.34,73532.29,0.0,0.01294,1e-05,2.05288]
[1779993224400,51.34,73533.78,0.0,0.01295,1e-05,2.05508]
[1779993229434,51.34,73532.75,0.0,0.01294,1e-05,2.05356]
[1779993235477,51.34,73535.08,0.0,0.01297,1e-05,2.057]
[1779993240512,51.34,73534.31,0.0,0.01296,1e-05,2.05586]
[1779993245546,51.34,73535.98,0.0,0.01298,1e-05,2.05833]
[1779993250582,51.34,73543.77,0.0,0.01306,1e-05,2.06987]
[1779993255617,51.34,73546.71,0.0,0.01309,1e-05,2.07423]
[1779993260652,51.34,73549.47,0.0,0.01312,1e-05,2.07834]
[1779993265691,51.34,73546.97,0.0,0.01309,1e-05,2.07462]
[1779993270725,51.34,73554.29,0.0,0.01317,1e-05,2.08553]
[1779993274755,51.34,73576.89,0.0,0.01341,1e-05,2.11776]
[1779993279788,51.34,73578.4,0.0,0.01342,1e-05,2.12004]
[1779993284823,51.34,73589.01,0.0,0.01354,1e-05,2.13613]
[1779993289858,51.34,73588.08,0.0,0.01353,1e-05,2.13466]
[1779993294893,51.34,73584.16,0.0,0.01348,1e-05,2.12869]
[1779993299929,51.34,73575.11,0.0,0.01339,1e-05,2.115]
[1779993301944,51.34,73553.47,0.0,0.01315,1e-05,2.08252]
[1779993306979,51.34,73552.63,0.0,0.01314,1e-05,2.08127]
[1779993312023,51.34,73551.55,0.0,0.01313,1e-05,2.07966]
[1779993317056,51.34,73552.48,0.0,0.01314,1e-05,2.08105]
[1779993322090,51.34,73552.93,0.0,0.01315,1e-05,2.08172]
[1779993327125,51.34,73553.41,0.0,0.01315,1e-05,2.08244]
[1779993331153,51.34,73542.45,0.0,0.01302,1e-05,2.06444]
[1779993336189,51.34,73542.78,0.0,0.01303,1e-05,2.06493]
[1779993341227,51.34,73541.04,0.0,0.01301,1e-05,2.06236]
[1779993342234,51.34,73528.45,0.0,0.01288,1e-05,2.04379]
[1779993347266,51.34,73519.91,0.0,0.01279,1e-05,2.03127]
[1779993352313,51.34,73521.34,0.0,0.0128,1e-05,2.03336]
[1779993357344,51.34,73529.47,0.0,0.01289,1e-05,2.04529]
[1779993362382,51.34,73529.55,0.0,0.01289,1e-05,2.0454]
[1779993367419,51.34,73530.45,0.0,0.0129,1e-05,2.04673]
[1779993372453,51.34,73520.1,0.0,0.01279,1e-05,2.03154]
[1779993377486,51.34,73519.71,0.0,0.01279,1e-05,2.03097]
[1779993381515,51.34,73530.85,0.0,0.0129,1e-05,2.04732]
[1779993386549,51.34,73534.38,0.0,0.01294,1e-05,2.05252]
[1779993391584,51.34,73534.7,0.0,0.01293,1e-05,2.0513]
[1779993396619,51.34,73526.45,0.0,0.01285,1e-05,2.03917]
[1779993401654,51.34,73524.81,0.0,0.01283,1e-05,2.03676]
[1779993406690,51.34,73527.47,0.0,0.01286,1e-05,2.04066]
[1779993411725,51.34,73527.24,0.0,0.01285,1e-05,2.04033]
[1779993416759,51.34,73527.3,0.0,0.01285,1e-05,2.04041]
[1779993421795,51.34,73525.85,0.0,0.01284,1e-05,2.03829]
[1779993426836,51.34,73533.27,0.0,0.01292,1e-05,2.04919]
[1779993431872,51.34,73530.73,0.0,0.01289,1e-05,2.04545]
[1779993436909,51.34,73533.31,0.0,0.01292,1e-05,2.04925]
[1779993441945,51.34,73530.72,0.0,0.01289,1e-05,2.04544]
[1779993446979,51.34,73520.38,0.0,0.01278,1e-05,2.03028]
[1779993452022,51.34,73521.79,0.0,0.01279,1e-05,2.03066]
[1779993457060,51.34,73515.94,0.0,0.01273,1e-05,2.02212]
[1779993462092,51.34,73506.65,0.0,0.01263,1e-05,2.00861]
[1779993467126,51.34,73505.96,0.0,0.01262,1e-05,2.00761]
[1779993470145,51.34,73494.83,0.0,0.01251,1e-05,1.99153]
[1779993475180,51.34,73495.45,0.0,0.01251,1e-05,1.99242]
[1779993480218,51.34,73497.02,0.0,0.01253,1e-05,1.99469]
[1779993485256,51.34,73504.69,0.0,0.01261,1e-05,2.00577]
[1779993487267,51.34,73521.43,0.0,0.01278,1e-05,2.03014]
[1779993492308,51.34,73530.72,0.0,0.01288,1e-05,2.04376]
[1779993498349,51.34,73537.76,0.0,0.01295,1e-05,2.05413]
[1779993502385,51.34,73524.8,0.0,0.01282,1e-05,2.03507]
[1779993507420,51.34,73523.47,0.0,0.0128,1e-05,2.03312]
[1779993512458,51.34,73529.01,0.0,0.01285,1e-05,2.03956]
[1779993516482,51.34,73509.79,0.0,0.01265,1e-05,2.0115]
[1779993521521,51.34,73499.1,0.0,0.01254,1e-05,1.99603]
[1779993527562,51.34,73500.03,0.0,0.01255,1e-05,1.99737]
[1779993532594,51.34,73500.24,0.0,0.01255,1e-05,1.99768]
[1779993537631,51.34,73498.83,0.0,0.01254,1e-05,1.99564]
[1779993542666,51.34,73492.77,0.0,0.01248,1e-05,1.98691]
[1779993547699,51.34,73491.15,0.0,0.01246,1e-05,1.98459]
[1779993552734,51.34,73500.09,0.0,0.01255,1e-05,1.99746]
[1779993557769,51.34,73494.31,0.0,0.01249,1e-05,1.98913]
[1779993562804,51.34,73492.43,0.0,0.01247,1e-05,1.98642]
[1779993567839,51.34,73495.27,0.0,0.0125,1e-05,1.99051]
[1779993572874,51.34,73501.56,0.0,0.01256,1e-05,1.99792]
[1779993577909,51.34,73501.81,0.0,0.01256,1e-05,1.99828]
[1779993583951,51.34,73502.09,0.0,0.01256,1e-05,1.99869]
[1779993588986,51.34,73502.89,0.0,0.01257,1e-05,1.99985]
[1779993594022,51.34,73502.83,0.0,0.01257,1e-05,1.99976]
[1779993599058,51.34,73501.46,0.0,0.01256,1e-05,1.99778]
[1779993604093,51.34,73495.28,0.0,0.01249,1e-05,1.98887]
[1779993609129,51.34,73496.35,0.0,0.0125,1e-05,1.99041]
[1779993615496,51.34,73496.31,0.0,0.0125,1e-05,1.99035]
[1779993619199,51.34,73508.47,0.0,0.01263,1e-05,2.00792]
[1779993624241,51.34,73503.69,0.0,0.01258,1e-05,2.001]
[1779993629269,51.34,73496.93,0.0,0.01251,1e-05,1.99125]
[1779993634305,51.34,73490.88,0.0,0.01244,1e-05,1.9809]
[1779993639338,51.34,73491.31,0.0,0.01244,1e-05,1.98151]
[1779993644373,51.34,73487.79,0.0,0.01241,1e-05,1.97647]
[1779993649410,51.34,73486.45,0.0,0.01239,1e-05,1.97455]
[1779993654446,51.34,73486.32,0.0,0.01239,1e-05,1.97436]
[1779993659480,51.34,73489.43,0.0,0.01242,1e-05,1.97882]
[1779993664515,51.34,73495.35,0.0,0.01248,1e-05,1.98732]
[1779993669553,51.34,73496.25,0.0,0.01249,1e-05,1.98861]
[1779993674585,51.34,73493.8,0.0,0.01247,1e-05,1.98509]
[1779993679620,51.34,73489.77,0.0,0.01243,1e-05,1.9793]
[1779993684655,51.34,73488.58,0.0,0.01241,1e-05,1.9776]
[1779993689691,51.34,73498.3,0.0,0.01251,1e-05,1.99156]
[1779993693720,51.34,73525.24,0.0,0.01278,1e-05,2.029]
[1779993698753,51.34,73528.02,0.0,0.01281,1e-05,2.03307]
[1779993703788,51.34,73526.71,0.0,0.0128,1e-05,2.03115]
[1779993708825,51.34,73523.17,0.0,0.01276,1e-05,2.02597]
[1779993713859,51.34,73527.52,0.0,0.01281,1e-05,2.03233]
[1779993718894,51.34,73532.84,0.0,0.01286,1e-05,2.04014]
[1779993723934,51.34,73533.25,0.0,0.01287,1e-05,2.04074]
[1779993728970,51.34,73533.86,0.0,0.01287,1e-05,2.04163]
[1779993734002,51.34,73532.16,0.0,0.01285,1e-05,2.03914]
[1779993739038,51.34,73531.91,0.0,0.01285,1e-05,2.03877]
[1779993745082,51.34,73525.75,0.0,0.01279,1e-05,2.02974]
[1779993750115,51.34,73518.18,0.0,0.01271,1e-05,2.0187]
[1779993755150,51.34,73516.83,0.0,0.01268,1e-05,2.01506]
[1779993761193,51.34,73517.08,0.0,0.01269,1e-05,2.01542]
[1779993766571,51.34,73518.82,0.0,0.0127,1e-05,2.01796]
[1779993772270,51.34,73508.12,0.0,0.01259,1e-05,2.00242]
[1779993777313,51.34,73512.56,0.0,0.01264,1e-05,2.00886]
[1779993782345,51.34,73508.57,0.0,0.0126,1e-05,2.00308]
[1779993787377,51.34,73499.49,0.0,0.01251,1e-05,1.98997]
[1779993792411,51.34,73499.99,0.0,0.01251,1e-05,1.99069]
[1779993798458,51.34,73500.36,0.0,0.01251,1e-05,1.99122]
[1779993803505,51.34,73501.01,0.0,0.01252,1e-05,1.99216]
[1779993808533,51.34,73500.36,0.0,0.01251,1e-05,1.99122]
[1779993813570,51.34,73501.83,0.0,0.01252,1e-05,1.99168]
[1779993818605,51.34,73510.12,0.0,0.0126,1e-05,2.00366]
[1779993823640,51.34,73507.38,0.0,0.01258,1e-05,1.99969]
[1779993828675,51.34,73511.24,0.0,0.01262,1e-05,2.00528]
[1779993833717,51.34,73511.83,0.0,0.01262,1e-05,2.00613]
[1779993838744,51.34,73512.05,0.0,0.01262,1e-05,2.00645]
[1779993843780,51.34,73514.66,0.0,0.01265,1e-05,2.01024]
[1779993849822,51.34,73512.1,0.0,0.01262,1e-05,2.00653]
[1779993854857,51.34,73512.33,0.0,0.01263,1e-05,2.00686]
[1779993859896,51.34,73507.0,0.0,0.01257,1e-05,1.99914]
[1779993864938,51.34,73506.67,0.0,0.01257,1e-05,1.99867]
[1779993869972,51.34,73510.74,0.0,0.01261,1e-05,2.00455]
[1779993874024,51.34,73501.47,0.0,0.01251,1e-05,1.98951]
[1779993880070,51.34,73500.75,0.0,0.0125,1e-05,1.98847]
[1779993885103,51.34,73502.82,0.0,0.01252,1e-05,1.99145]
[1779993890138,51.34,73501.63,0.0,0.01251,1e-05,1.98974]
[1779993895174,51.34,73502.49,0.0,0.01252,1e-05,1.99097]
[1779993900211,51.34,73506.17,0.0,0.01255,1e-05,1.99628]
[1779993905251,51.34,73505.34,0.0,0.01255,1e-05,1.99508]
[1779993910281,51.34,73518.49,0.0,0.01268,1e-05,2.01413]
[1779993915323,51.34,73524.03,0.0,0.01274,1e-05,2.0222]
[1779993920352,51.34,73523.3,0.0,0.01273,1e-05,2.02114]
[1779993925386,51.34,73521.49,0.0,0.01271,1e-05,2.0185]
[1779993930422,51.34,73521.27,0.0,0.01271,1e-05,2.01818]
[1779993935456,51.34,73520.74,0.0,0.01269,1e-05,2.01574]
[1779993940492,51.34,73521.64,0.0,0.0127,1e-05,2.01705]
[1779993945526,51.34,73521.01,0.0,0.0127,1e-05,2.01613]
[1779993950561,51.34,73520.19,0.0,0.01269,1e-05,2.01494]
[1779993956603,51.34,73520.27,0.0,0.01269,1e-05,2.01505]
[1779993961638,51.34,73520.11,0.0,0.01269,1e-05,2.01482]
[1779993963654,51.34,73508.42,0.0,0.01257,1e-05,1.99787]
[1779993968687,51.34,73509.0,0.0,0.01257,1e-05,1.99871]
[1779993973725,51.34,73501.87,0.0,0.0125,1e-05,1.98842]
[1779993978761,51.34,73495.24,0.0,0.01243,1e-05,1.9789]
[1779993982786,51.34,73483.63,0.0,0.01231,1e-05,1.9623]
[1779993987824,51.34,73481.05,0.0,0.01229,1e-05,1.95863]
[1779993993863,51.34,73481.85,0.0,0.01229,1e-05,1.95813]
[1779993998897,51.34,73481.21,0.0,0.01228,1e-05,1.95722]
[1779994003936,51.34,73480.54,0.0,0.01227,1e-05,1.95627]
[1779994008969,51.34,73491.64,0.0,0.01238,1e-05,1.97209]
[1779994014003,51.34,73490.93,0.0,0.01238,1e-05,1.97108]
[1779994019040,51.34,73491.07,0.0,0.01238,1e-05,1.97128]
[1779994024075,51.34,73496.32,0.0,0.01243,1e-05,1.9788]
[1779994026088,51.34,73508.12,0.0,0.01255,1e-05,1.99578]
[1779994031128,51.34,73521.13,0.0,0.01269,1e-05,2.01463]
[1779994036165,51.34,73527.19,0.0,0.01275,1e-05,2.02346]
[1779994041201,51.34,73527.57,0.0,0.01276,1e-05,2.02402]
[1779994046243,51.34,73523.67,0.0,0.01271,1e-05,2.01833]
[1779994051278,51.34,73523.27,0.0,0.0127,1e-05,2.01608]
[1779994056315,51.34,73522.51,0.0,0.01269,1e-05,2.01497]
[1779994062356,51.34,73523.95,0.0,0.01271,1e-05,2.01707]
[1779994067397,51.34,73523.37,0.0,0.0127,1e-05,2.01622]
[1779994072430,51.34,73531.89,0.0,0.01279,1e-05,2.02865]
[1779994077469,51.34,73535.39,0.0,0.01283,1e-05,2.03378]
[1779994082505,51.34,73534.3,0.0,0.01282,1e-05,2.03218]
[1779994087538,51.34,73529.05,0.0,0.01276,1e-05,2.0245]
[1779994092576,51.34,73525.82,0.0,0.01273,1e-05,2.01979]
[1779994097609,51.34,73525.36,0.0,0.01272,1e-05,2.01912]
[1779994102644,51.34,73525.65,0.0,0.01272,1e-05,2.01954]
[1779994107693,51.34,73530.59,0.0,0.01278,1e-05,2.02675]
[1779994112728,51.34,73528.2,0.0,0.01274,1e-05,2.02159]
[1779994117763,51.34,73529.46,0.0,0.01275,1e-05,2.02342]
[1779994122797,51.34,73527.45,0.0,0.01273,1e-05,2.02049]
[1779994127832,51.34,73527.82,0.0,0.01274,1e-05,2.02103]
[1779994132867,51.34,73524.07,0.0,0.0127,1e-05,2.01557]
[1779994137902,51.34,73523.03,0.0,0.01269,1e-05,2.01405]
[1779994142937,51.34,73524.31,0.0,0.0127,1e-05,2.01592]
[1779994148979,51.34,73523.91,0.0,0.0127,1e-05,2.01533]
[1779994154018,51.34,73524.12,0.0,0.0127,1e-05,2.01564]
[1779994159052,51.34,73526.08,0.0,0.01272,1e-05,2.01849]
[1779994164089,51.34,73535.74,0.0,0.01282,1e-05,2.03261]
[1779994167107,51.34,73547.96,0.0,0.01295,1e-05,2.05058]
[1779994172145,51.34,73535.67,0.0,0.01281,1e-05,2.03083]
[1779994177179,51.34,73531.9,0.0,0.01277,1e-05,2.02531]
[1779994182214,51.34,73522.3,0.0,0.01267,1e-05,2.01132]
[1779994187249,51.34,73521.48,0.0,0.01266,1e-05,2.01013]
[1779994192289,51.34,73514.72,0.0,0.01259,1e-05,2.00033]
[1779994197322,51.34,73510.58,0.0,0.01255,1e-05,1.99435]
[1779994202371,51.34,73507.56,0.0,0.01252,1e-05,1.98999]
[1779994207397,51.34,73509.94,0.0,0.01254,1e-05,1.99342]
[1779994212428,51.34,73511.75,0.0,0.01256,1e-05,1.99604]
[1779994218472,51.34,73513.62,0.0,0.01258,1e-05,1.99874]
[1779994222500,51.34,73525.13,0.0,0.0127,1e-05,2.01544]
[1779994227535,51.34,73533.44,0.0,0.01279,1e-05,2.02756]
[1779994232569,51.34,73537.5,0.0,0.01282,1e-05,2.03182]
[1779994238612,51.34,73537.68,0.0,0.01282,1e-05,2.03209]
[1779994243648,51.34,73544.48,0.0,0.01289,1e-05,2.04207]
[1779994248681,51.34,73544.52,0.0,0.01289,1e-05,2.04213]
[1779994253722,51.34,73546.62,0.0,0.01291,1e-05,2.04522]
[1779994260047,51.34,73546.42,0.0,0.01291,1e-05,2.04492]
[1779994265807,51.34,73542.6,0.0,0.01287,1e-05,2.03931]
[1779994270841,51.34,73543.75,0.0,0.01288,1e-05,2.041]
[1779994275881,51.34,73544.05,0.0,0.01289,1e-05,2.04144]
[1779994280917,51.34,73552.61,0.0,0.01298,1e-05,2.05406]
[1779994285952,51.34,73553.56,0.0,0.01299,1e-05,2.05546]
[1779994290987,51.34,73553.74,0.0,0.01299,1e-05,2.05573]
[1779994296021,51.34,73553.85,0.0,0.01298,1e-05,2.05419]
[1779994302065,51.34,73552.77,0.0,0.01297,1e-05,2.0526]
[1779994307100,51.34,73552.88,0.0,0.01297,1e-05,2.05276]
[1779994312136,51.34,73553.76,0.0,0.01298,1e-05,2.05406]
[1779994317174,51.34,73553.83,0.0,0.01298,1e-05,2.05416]
[1779994319184,51.34,73566.84,0.0,0.01312,1e-05,2.07346]
[1779994324220,51.34,73566.9,0.0,0.01312,1e-05,2.07355]
[1779994329254,51.34,73568.72,0.0,0.01314,1e-05,2.07626]
[1779994333283,51.34,73582.95,0.0,0.01329,1e-05,2.09755]
[1779994338317,51.34,73571.69,0.0,0.01317,1e-05,2.08069]
[1779994343352,51.34,73568.66,0.0,0.01314,1e-05,2.07617]
[1779994348387,51.34,73567.8,0.0,0.01313,1e-05,2.07489]
[1779994353423,51.34,73568.7,0.0,0.01313,1e-05,2.07452]
[1779994358457,51.34,73567.47,0.0,0.01311,1e-05,2.07269]
[1779994363495,51.34,73567.35,0.0,0.01311,1e-05,2.07251]
[1779994368534,51.34,73570.91,0.0,0.01315,1e-05,2.07782]
[1779994373567,51.34,73571.14,0.0,0.01315,1e-05,2.07816]
[1779994378605,51.34,73571.04,0.0,0.01315,1e-05,2.07801]
[1779994384646,51.34,73570.69,0.0,0.01315,1e-05,2.07749]
[1779994389682,51.34,73581.41,0.0,0.01326,1e-05,2.09352]
[1779994394716,51.34,73576.13,0.0,0.01321,1e-05,2.08561]
[1779994401041,51.34,73576.79,0.0,0.01321,1e-05,2.0866]
[1779994411111,51.34,73572.37,0.0,0.01316,1e-05,2.07829]
[1779994416871,51.34,73560.83,0.0,0.01303,1e-05,2.06113]
[1779994421906,51.34,73560.3,0.0,0.01303,1e-05,2.06034]
[1779994427949,51.34,73558.08,0.0,0.013,1e-05,2.05706]
[1779994432986,51.34,73556.98,0.0,0.01299,1e-05,2.05543]
[1779994438018,51.34,73576.8,0.0,0.0132,1e-05,2.0849]
[1779994444061,51.34,73574.92,0.0,0.01318,1e-05,2.08209]
[1779994449102,51.34,73577.29,0.0,0.01321,1e-05,2.08564]
[1779994454133,51.34,73582.87,0.0,0.01327,1e-05,2.094]
[1779994461462,51.34,73582.81,0.0,0.01327,1e-05,2.09391]
[1779994467226,51.34,73586.51,0.0,0.01331,1e-05,2.09946]
[1779994473272,51.34,73590.61,0.0,0.01334,1e-05,2.10391]
[1779994478304,51.34,73592.06,0.0,0.01336,1e-05,2.1061]
[1779994485356,51.34,73591.56,0.0,0.01335,1e-05,2.10534]
[1779994490388,51.34,73600.49,0.0,0.01345,1e-05,2.11884]
[1779994494416,51.34,73588.35,0.0,0.01332,1e-05,2.10051]
[1779994499450,51.34,73580.0,0.0,0.01323,1e-05,2.08798]
[1779994504486,51.34,73574.37,0.0,0.01317,1e-05,2.07956]
[1779994509520,51.34,73572.5,0.0,0.01315,1e-05,2.07677]
[1779994514555,51.34,73570.95,0.0,0.01313,1e-05,2.07446]
[1779994521604,51.34,73570.75,0.0,0.01313,1e-05,2.07416]
[1779994526639,51.34,73570.61,0.0,0.01313,1e-05,2.07395]
[1779994531953,51.34,73570.13,0.0,0.01311,1e-05,2.07153]
[1779994540741,51.34,73569.54,0.0,0.01311,1e-05,2.07066]
[1779994542027,51.34,73591.68,0.0,0.01334,1e-05,2.1038]
[1779994543760,51.34,73607.98,0.0,0.01352,1e-05,2.12846]
[1779994544770,51.34,73621.34,0.0,0.01367,1e-05,2.1488]
[1779994545773,51.34,73632.97,0.0,0.0138,1e-05,2.16668]
[1779994548800,51.34,73599.61,0.0,0.01343,1e-05,2.11554]
[1779994553835,51.34,73594.75,0.0,0.01338,1e-05,2.10819]
[1779994558869,51.34,73596.14,0.0,0.01339,1e-05,2.11029]
[1779994563906,51.34,73602.69,0.0,0.01346,1e-05,2.1202]
[1779994568941,51.34,73599.33,0.0,0.01343,1e-05,2.11511]
[1779994573976,51.34,73600.92,0.0,0.01344,1e-05,2.11752]
[1779994579012,51.34,73601.12,0.0,0.01345,1e-05,2.11782]
[1779994584048,51.34,73599.8,0.0,0.01343,1e-05,2.11582]
[1779994589083,51.34,73598.61,0.0,0.01342,1e-05,2.11402]
[1779994594118,51.34,73597.84,0.0,0.0134,1e-05,2.11113]
[1779994599154,51.34,73591.54,0.0,0.01333,1e-05,2.10163]
[1779994604190,51.34,73596.66,0.0,0.01339,1e-05,2.10934]
[1779994609226,51.34,73596.32,0.0,0.01338,1e-05,2.10883]
[1779994614262,51.34,73596.77,0.0,0.01339,1e-05,2.10951]
[1779994619296,51.34,73597.59,0.0,0.0134,1e-05,2.11075]
[1779994624330,51.34,73598.49,0.0,0.01341,1e-05,2.11211]
[1779994629365,51.34,73599.15,0.0,0.01341,1e-05,2.11311]
[1779994634401,51.34,73599.85,0.0,0.01342,1e-05,2.11417]
[1779994639436,51.34,73600.52,0.0,0.01343,1e-05,2.11518]
[1779994644471,51.34,73599.12,0.0,0.01341,1e-05,2.11306]
[1779994650514,51.34,73599.65,0.0,0.01342,1e-05,2.11386]
[1779994657564,51.34,73599.53,0.0,0.01341,1e-05,2.11195]
[1779994662598,51.34,73599.2,0.0,0.0134,1e-05,2.11145]
[1779994668640,51.34,73598.05,0.0,0.01339,1e-05,2.10972]
[1779994673680,51.34,73598.1,0.0,0.01339,1e-05,2.10979]
[1779994678715,51.34,73597.72,0.0,0.01339,1e-05,2.10922]
[1779994683746,51.34,73590.43,0.0,0.01331,1e-05,2.09823]
[1779994686767,51.34,73577.84,0.0,0.01317,1e-05,2.07937]
[1779994691801,51.34,73571.48,0.0,0.0131,1e-05,2.06989]
[1779994694824,51.34,73558.74,0.0,0.01297,1e-05,2.05101]
[1779994699857,51.34,73554.8,0.0,0.01293,1e-05,2.0452]
[1779994704892,51.34,73556.4,0.0,0.01294,1e-05,2.04755]
[1779994711942,51.34,73558.9,0.0,0.01296,1e-05,2.04955]
[1779994716978,51.34,73551.02,0.0,0.01288,1e-05,2.03794]
[1779994722013,51.34,73552.1,0.0,0.01289,1e-05,2.03953]
[1779994727048,51.34,73542.08,0.0,0.01278,1e-05,2.02484]
[1779994732083,51.34,73532.76,0.0,0.01269,1e-05,2.01125]
[1779994737120,51.34,73529.36,0.0,0.01265,1e-05,2.00631]
[1779994743470,51.34,73531.09,0.0,0.01267,1e-05,2.00882]
[1779994750209,51.34,73529.74,0.0,0.01265,1e-05,2.00686]
[1779994753540,51.34,73541.47,0.0,0.01278,1e-05,2.02395]
[1779994759273,51.34,73546.5,0.0,0.01283,1e-05,2.03131]
[1779994764307,51.34,73548.52,0.0,0.01285,1e-05,2.03427]
[1779994769342,51.34,73550.11,0.0,0.01287,1e-05,2.03661]
[1779994774377,51.34,73552.64,0.0,0.01288,1e-05,2.03863]
[1779994779412,51.34,73556.25,0.0,0.01292,1e-05,2.04395]
[1779994784449,51.34,73558.21,0.0,0.01294,1e-05,2.04684]
[1779994790491,51.34,73558.9,0.0,0.01295,1e-05,2.04785]
[1779994795526,51.34,73560.55,0.0,0.01297,1e-05,2.05029]
[1779994800872,51.34,73561.11,0.0,0.01297,1e-05,2.05112]
[1779994805907,51.34,73550.55,0.0,0.01286,1e-05,2.03556]
[1779994812646,51.34,73550.29,0.0,0.01286,1e-05,2.03518]
[1779994815667,51.34,73533.58,0.0,0.01268,1e-05,2.01076]
[1779994820706,51.34,73521.09,0.0,0.01255,1e-05,1.99266]
[1779994825745,51.34,73521.42,0.0,0.01256,1e-05,1.99314]
[1779994830777,51.34,73524.84,0.0,0.01259,1e-05,1.99809]
[1779994835814,51.34,73524.86,0.0,0.01258,1e-05,1.99645]
[1779994840845,51.34,73515.25,0.0,0.01248,1e-05,1.98259]
[1779994845887,51.34,73512.16,0.0,0.01245,1e-05,1.97815]
[1779994850918,51.34,73505.36,0.0,0.01238,1e-05,1.9684]
[1779994855952,51.34,73505.52,0.0,0.01238,1e-05,1.96863]
[1779994861067,51.34,73486.48,0.0,0.01219,1e-05,1.94155]
[1779994866396,51.34,73478.41,0.0,0.01211,1e-05,1.93016]
[1779994872143,51.34,73480.89,0.0,0.01214,1e-05,1.93365]
[1779994877196,51.34,73473.71,0.0,0.01206,1e-05,1.92355]
[1779994878200,51.34,73458.8,0.0,0.01192,1e-05,1.9027]
[1779994882226,51.34,73442.5,0.0,0.01176,1e-05,1.88011]
[1779994887260,51.34,73439.57,0.0,0.01173,1e-05,1.87607]
[1779994892297,51.34,73446.55,0.0,0.01179,1e-05,1.8841]
[1779994897334,51.34,73453.33,0.0,0.01185,1e-05,1.89348]
[1779994902367,51.34,73459.72,0.0,0.01192,1e-05,1.90236]
[1779994907403,51.34,73459.53,0.0,0.01191,1e-05,1.9021]
[1779994912438,51.34,73454.35,0.0,0.01186,1e-05,1.8949]
[1779994917474,51.34,73449.39,0.0,0.01181,1e-05,1.88803]
[1779994922507,51.34,73454.66,0.0,0.01187,1e-05,1.89533]
[1779994925528,51.34,73466.71,0.0,0.01198,1e-05,1.91212]
[1779994930563,51.34,73465.88,0.0,0.01198,1e-05,1.91096]
[1779994936903,51.34,73466.12,0.0,0.01198,1e-05,1.91129]
[1779994942652,51.34,73466.67,0.0,0.01198,1e-05,1.91206]
[1779994947687,51.34,73464.73,0.0,0.01196,1e-05,1.90935]
[1779994952723,51.34,73462.84,0.0,0.01194,1e-05,1.9051]
[1779994957758,51.34,73462.42,0.0,0.01193,1e-05,1.90451]
[1779994959771,51.34,73448.0,0.0,0.01179,1e-05,1.8845]
[1779994964806,51.34,73452.92,0.0,0.01184,1e-05,1.89131]
[1779994969844,51.34,73458.17,0.0,0.01189,1e-05,1.8986]
[1779994974879,51.34,73463.85,0.0,0.01195,1e-05,1.90651]
[1779994979915,51.34,73463.55,0.0,0.01194,1e-05,1.90609]
[1779994984951,51.34,73462.1,0.0,0.01193,1e-05,1.90407]
[1779994989986,51.34,73461.76,0.0,0.01193,1e-05,1.90359]
[1779994995036,51.34,73461.67,0.0,0.01192,1e-05,1.90347]
[1779994997040,51.34,73447.84,0.0,0.01179,1e-05,1.88428]
[1779995002078,51.34,73447.15,0.0,0.01178,1e-05,1.88333]
[1779995006104,51.34,73458.28,0.0,0.01189,1e-05,1.89875]
[1779995011138,51.34,73459.96,0.0,0.0119,1e-05,1.89947]
[1779995017180,51.34,73460.62,0.0,0.0119,1e-05,1.90039]
[1779995022216,51.34,73461.36,0.0,0.01191,1e-05,1.90142]
[1779995027537,51.34,73464.87,0.0,0.01195,1e-05,1.90631]
[1779995033293,51.34,73465.28,0.0,0.01195,1e-05,1.90688]
[1779995038327,51.34,73460.24,0.0,0.0119,1e-05,1.89986]
[1779995042370,51.34,73442.73,0.0,0.01173,1e-05,1.87563]
[1779995047678,51.34,73437.79,0.0,0.01168,1e-05,1.86884]
[1779995053476,51.34,73436.19,0.0,0.01167,1e-05,1.86664]
[1779995055485,51.34,73423.78,0.0,0.01155,1e-05,1.84968]
[1779995060520,51.34,73422.24,0.0,0.01153,1e-05,1.84758]
[1779995065555,51.34,73426.34,0.0,0.01157,1e-05,1.85317]
[1779995070591,51.34,73425.1,0.0,0.01156,1e-05,1.85148]
[1779995075626,51.34,73425.87,0.0,0.01156,1e-05,1.85094]
[1779995080664,51.34,73426.15,0.0,0.01156,1e-05,1.85132]
[1779995085697,51.34,73424.04,0.0,0.01154,1e-05,1.84845]
[1779995090731,51.34,73417.66,0.0,0.01148,1e-05,1.83978]
[1779995095768,51.34,73427.04,0.0,0.01157,1e-05,1.85254]
[1779995100805,51.34,73442.0,0.0,0.01171,1e-05,1.87303]
[1779995105840,51.34,73453.38,0.0,0.01182,1e-05,1.88873]
[1779995111878,51.34,73459.04,0.0,0.01188,1e-05,1.89658]
[1779995116913,51.34,73459.51,0.0,0.01188,1e-05,1.89724]
[1779995121947,51.34,73459.03,0.0,0.01188,1e-05,1.89657]
[1779995126983,51.34,73460.47,0.0,0.01189,1e-05,1.89857]
[1779995132020,51.34,73469.57,0.0,0.01197,1e-05,1.90964]
[1779995137055,51.34,73468.88,0.0,0.01197,1e-05,1.90867]
[1779995142091,51.34,73465.28,0.0,0.01193,1e-05,1.90365]
[1779995147125,51.34,73460.85,0.0,0.01189,1e-05,1.89749]
[1779995153168,51.34,73475.95,0.0,0.01204,1e-05,1.91857]
[1779995158203,51.34,73481.72,0.0,0.01209,1e-05,1.92667]
[1779995163237,51.34,73480.18,0.0,0.01208,1e-05,1.9245]
[1779995168272,51.34,73479.99,0.0,0.01208,1e-05,1.92424]
[1779995173319,51.34,73481.56,0.0,0.01209,1e-05,1.92645]
[1779995178344,51.34,73482.11,0.0,0.0121,1e-05,1.92722]
[1779995183380,51.34,73481.73,0.0,0.01209,1e-05,1.92668]
[1779995188690,51.34,73482.2,0.0,0.0121,1e-05,1.92735]
[1779995194457,51.34,73482.37,0.0,0.01209,1e-05,1.92596]
[1779995199493,51.34,73482.86,0.0,0.0121,1e-05,1.92665]
[1779995204527,51.34,73482.8,0.0,0.0121,1e-05,1.92656]
[1779995210569,51.34,73482.9,0.0,0.0121,1e-05,1.9267]
[1779995215603,51.34,73482.67,0.0,0.01209,1e-05,1.92638]
[1779995220639,51.34,73480.38,0.0,0.01207,1e-05,1.92316]
[1779995222657,51.34,73467.34,0.0,0.01194,1e-05,1.90491]
[1779995227692,51.34,73458.62,0.0,0.01186,1e-05,1.89278]
[1779995232728,51.34,73455.84,0.0,0.01183,1e-05,1.88893]
[1779995237767,51.34,73460.4,0.0,0.01187,1e-05,1.89525]
[1779995242823,51.34,73458.2,0.0,0.01185,1e-05,1.8922]
[1779995247856,51.34,73457.47,0.0,0.01184,1e-05,1.89118]
[1779995252890,51.34,73459.48,0.0,0.01185,1e-05,1.89236]
[1779995257925,51.34,73459.26,0.0,0.01185,1e-05,1.89206]
[1779995262960,51.34,73459.07,0.0,0.01185,1e-05,1.89179]
[1779995267995,51.34,73458.74,0.0,0.01185,1e-05,1.89134]
[1779995273031,51.34,73459.79,0.0,0.01186,1e-05,1.89279]
[1779995278067,51.34,73462.23,0.0,0.01188,1e-05,1.89618]
[1779995279331,51.34,73450.12,0.0,0.01176,1e-05,1.87941]
[1779995285116,51.34,73449.94,0.0,0.01176,1e-05,1.87917]
[1779995291159,51.34,73450.28,0.0,0.01176,1e-05,1.87963]
[1779995296194,51.34,73452.57,0.0,0.01179,1e-05,1.8828]
[1779995301229,51.34,73452.24,0.0,0.01178,1e-05,1.88234]
[1779995306274,51.34,73444.18,0.0,0.0117,1e-05,1.87123]
[1779995308285,51.34,73431.76,0.0,0.01158,1e-05,1.85422]
[1779995311305,51.34,73422.95,0.0,0.01149,1e-05,1.84064]
[1779995316341,51.34,73425.76,0.0,0.01152,1e-05,1.84446]
[1779995321379,51.34,73428.43,0.0,0.01154,1e-05,1.84809]
[1779995326414,51.34,73431.03,0.0,0.01157,1e-05,1.85164]
[1779995331449,51.34,73434.77,0.0,0.0116,1e-05,1.85674]
[1779995336502,51.34,73443.97,0.0,0.01169,1e-05,1.86935]
[1779995341523,51.34,73440.91,0.0,0.01166,1e-05,1.86515]
[1779995346555,51.34,73440.64,0.0,0.01166,1e-05,1.86478]
[1779995351590,51.34,73440.32,0.0,0.01166,1e-05,1.86434]
[1779995358639,51.34,73439.68,0.0,0.01165,1e-05,1.86346]
[1779995363673,51.34,73433.99,0.0,0.0116,1e-05,1.85568]
[1779995368710,51.34,73435.36,0.0,0.01161,1e-05,1.85755]
[1779995373748,51.34,73430.45,0.0,0.01155,1e-05,1.84926]
[1779995378783,51.34,73433.22,0.0,0.01158,1e-05,1.85304]
[1779995383819,51.34,73434.68,0.0,0.01159,1e-05,1.85503]
[1779995388853,51.34,73434.53,0.0,0.01159,1e-05,1.85482]
[1779995393892,51.34,73433.1,0.0,0.01158,1e-05,1.85287]
[1779995398938,51.34,73399.4,0.0,0.01126,1e-05,1.80734]
[1779995402963,51.34,73410.77,0.0,0.01136,1e-05,1.8226]
[1779995407999,51.34,73410.03,0.0,0.01136,1e-05,1.82161]
[1779995413035,51.34,73411.34,0.0,0.01137,1e-05,1.82337]
[1779995418069,51.34,73410.3,0.0,0.01136,1e-05,1.82197]
[1779995423112,51.34,73404.02,0.0,0.0113,1e-05,1.81353]
[1779995428139,51.34,73398.03,0.0,0.01124,1e-05,1.80551]
[1779995433178,51.34,73396.02,0.0,0.01122,1e-05,1.80127]
[1779995438209,51.34,73396.71,0.0,0.01122,1e-05,1.80219]
[1779995440483,51.34,73377.89,0.0,0.01105,1e-05,1.77721]
[1779995447273,51.34,73380.71,0.0,0.01107,1e-05,1.78093]
[1779995452310,51.34,73378.12,0.0,0.01105,1e-05,1.77751]
[1779995457346,51.34,73378.58,0.0,0.01105,1e-05,1.77812]
[1779995462378,51.34,73377.88,0.0,0.01105,1e-05,1.77719]
[1779995467415,51.34,73377.81,0.0,0.01105,1e-05,1.7771]
[1779995470694,51.34,73364.18,0.0,0.01092,1e-05,1.75918]
[1779995476478,51.34,73364.42,0.0,0.01092,1e-05,1.7595]
[1779995478490,51.34,73353.23,0.0,0.01082,1e-05,1.74489]
[1779995483525,51.34,73354.06,0.0,0.01083,1e-05,1.74597]
[1779995488560,51.34,73353.88,0.0,0.01083,1e-05,1.74574]
[1779995493599,51.34,73353.44,0.0,0.01081,1e-05,1.74364]
[1779995498636,51.34,73352.88,0.0,0.01081,1e-05,1.74291]
[1779995503676,51.34,73352.29,0.0,0.0108,1e-05,1.74215]
[1779995509718,51.34,73351.96,0.0,0.0108,1e-05,1.74172]
[1779995514752,51.34,73352.12,0.0,0.0108,1e-05,1.74193]
[1779995517794,51.34,73374.16,0.0,0.011,1e-05,1.77075]
[1779995522831,51.34,73372.92,0.0,0.01099,1e-05,1.76912]
[1779995527867,51.34,73371.76,0.0,0.01098,1e-05,1.76759]
[1779995532900,51.34,73373.23,0.0,0.01099,1e-05,1.76953]
[1779995537937,51.34,73377.03,0.0,0.01103,1e-05,1.77453]
[1779995542971,51.34,73379.53,0.0,0.01105,1e-05,1.77783]
[1779995548015,51.34,73380.42,0.0,0.01106,1e-05,1.779]
[1779995554049,51.34,73380.53,0.0,0.01105,1e-05,1.77761]
[1779995559083,51.34,73382.71,0.0,0.01107,1e-05,1.78049]
[1779995564119,51.34,73382.5,0.0,0.01107,1e-05,1.78021]
[1779995570161,51.34,73382.73,0.0,0.01107,1e-05,1.78051]
[1779995575196,51.34,73382.51,0.0,0.01107,1e-05,1.78022]
[1779995580231,51.34,73383.29,0.0,0.01108,1e-05,1.78125]
[1779995585267,51.34,73384.06,0.0,0.01109,1e-05,1.78227]
[1779995590301,51.34,73378.05,0.0,0.01103,1e-05,1.77433]
[1779995595336,51.34,73376.63,0.0,0.01102,1e-05,1.77246]
[1779995600371,51.34,73377.9,0.0,0.01103,1e-05,1.77414]
[1779995605406,51.34,73371.41,0.0,0.01097,1e-05,1.7656]
[1779995610441,51.34,73361.54,0.0,0.01088,1e-05,1.75267]
[1779995615481,51.34,73356.8,0.0,0.01083,1e-05,1.74496]
[1779995620517,51.34,73355.98,0.0,0.01082,1e-05,1.7439]
[1779995625552,51.34,73355.84,0.0,0.01082,1e-05,1.74372]
[1779995630587,51.34,73355.72,0.0,0.01082,1e-05,1.74356]
[1779995635622,51.34,73355.58,0.0,0.01081,1e-05,1.74338]
[1779995640659,51.34,73356.39,0.0,0.01082,1e-05,1.74443]
[1779995645693,51.34,73355.99,0.0,0.01082,1e-05,1.74391]
[1779995650728,51.34,73363.49,0.0,0.01089,1e-05,1.75369]
[1779995655764,51.34,73366.91,0.0,0.01092,1e-05,1.75816]
[1779995660803,51.34,73367.48,0.0,0.01092,1e-05,1.75891]
[1779995665836,51.34,73370.43,0.0,0.01095,1e-05,1.76277]
[1779995670870,51.34,73370.65,0.0,0.01095,1e-05,1.76306]
[1779995675905,51.34,73371.02,0.0,0.01095,1e-05,1.76201]
[1779995680941,51.34,73371.34,0.0,0.01095,1e-05,1.76243]
[1779995686982,51.34,73371.55,0.0,0.01095,1e-05,1.76271]
[1779995692258,51.34,73373.41,0.0,0.01097,1e-05,1.76515]
[1779995698059,51.34,73384.77,0.0,0.01107,1e-05,1.78012]
[1779995704101,51.34,73382.14,0.0,0.01105,1e-05,1.77664]
[1779995710143,51.34,73381.47,0.0,0.01104,1e-05,1.77576]
[1779995715178,51.34,73383.2,0.0,0.01106,1e-05,1.77804]
[1779995720214,51.34,73381.65,0.0,0.01104,1e-05,1.776]
[1779995725249,51.34,73381.5,0.0,0.01104,1e-05,1.7758]
[1779995731291,51.34,73381.67,0.0,0.01104,1e-05,1.77448]
[1779995734313,51.34,73353.48,0.0,0.01078,1e-05,1.73761]
[1779995736341,51.34,73333.19,0.0,0.01059,1e-05,1.71145]
[1779995741373,51.34,73341.39,0.0,0.01067,1e-05,1.72198]
[1779995746408,51.34,73344.31,0.0,0.01069,1e-05,1.72574]
[1779995751443,51.34,73342.9,0.0,0.01068,1e-05,1.72393]
[1779995756482,51.34,73347.98,0.0,0.01073,1e-05,1.73048]
[1779995761516,51.34,73357.79,0.0,0.01082,1e-05,1.7432]
[1779995766553,51.34,73360.49,0.0,0.01084,1e-05,1.74672]
[1779995772824,51.34,73365.89,0.0,0.01089,1e-05,1.75376]
[1779995778637,51.34,73364.53,0.0,0.01088,1e-05,1.75199]
[1779995783673,51.34,73359.32,0.0,0.01083,1e-05,1.74519]
[1779995788708,51.34,73356.45,0.0,0.0108,1e-05,1.74146]
[1779995794752,51.34,73354.95,0.0,0.01078,1e-05,1.73799]
[1779995799786,51.34,73356.75,0.0,0.0108,1e-05,1.74033]
[1779995804826,51.34,73367.84,0.0,0.0109,1e-05,1.75478]
[1779995809861,51.34,73370.49,0.0,0.01092,1e-05,1.75825]
[1779995814896,51.34,73373.0,0.0,0.01095,1e-05,1.76154]
[1779995819933,51.34,73373.38,0.0,0.01095,1e-05,1.76204]
[1779995824969,51.34,73385.5,0.0,0.01106,1e-05,1.77799]
[1779995830003,51.34,73390.13,0.0,0.0111,1e-05,1.78412]
[1779995835042,51.34,73389.08,0.0,0.0111,1e-05,1.78273]
[1779995837054,51.34,73368.54,0.0,0.01091,1e-05,1.7557]
[1779995842093,51.34,73369.02,0.0,0.01091,1e-05,1.75632]
[1779995847130,51.34,73368.04,0.0,0.0109,1e-05,1.75504]
[1779995852164,51.34,73369.34,0.0,0.0109,1e-05,1.75521]
[1779995857200,51.34,73363.52,0.0,0.01085,1e-05,1.74761]
[1779995862236,51.34,73362.99,0.0,0.01085,1e-05,1.74692]
[1779995868278,51.34,73362.06,0.0,0.01084,1e-05,1.74571]
[1779995873563,51.34,73358.22,0.0,0.0108,1e-05,1.74071]
[1779995879356,51.34,73356.94,0.0,0.01079,1e-05,1.73905]
[1779995884393,51.34,73352.89,0.0,0.01075,1e-05,1.7338]
[1779995889426,51.34,73352.79,0.0,0.01075,1e-05,1.73367]
[1779995894460,51.34,73352.72,0.0,0.01075,1e-05,1.73358]
[1779995900505,51.34,73356.95,0.0,0.01079,1e-05,1.73906]
[1779995905538,51.34,73359.75,0.0,0.01082,1e-05,1.7427]
[1779995910573,51.34,73361.1,0.0,0.01083,1e-05,1.74446]
[1779995915609,51.34,73362.91,0.0,0.01084,1e-05,1.74529]
[1779995920645,51.34,73362.77,0.0,0.01083,1e-05,1.74511]
[1779995925681,51.34,73363.21,0.0,0.01084,1e-05,1.74568]
[1779995930722,51.34,73365.65,0.0,0.01086,1e-05,1.74886]
[1779995935757,51.34,73371.32,0.0,0.01091,1e-05,1.75627]
[1779995941798,51.34,73372.55,0.0,0.01092,1e-05,1.75788]
[1779995947839,51.34,73375.67,0.0,0.01095,1e-05,1.76197]
[1779995952875,51.34,73374.9,0.0,0.01095,1e-05,1.76096]
[1779995957910,51.34,73376.4,0.0,0.01096,1e-05,1.76292]
[1779995964198,51.34,73377.52,0.0,0.01097,1e-05,1.76439]
[1779995971002,51.34,73378.69,0.0,0.01097,1e-05,1.76439]
[1779995977045,51.34,73377.91,0.0,0.01096,1e-05,1.76337]
[1779995982080,51.34,73379.8,0.0,0.01098,1e-05,1.76585]
[1779995987117,51.34,73389.75,0.0,0.01107,1e-05,1.77897]
[1779995992153,51.34,73390.4,0.0,0.01108,1e-05,1.77983]
[1779995997184,51.34,73389.5,0.0,0.01107,1e-05,1.77864]
[1779996002222,51.34,73387.6,0.0,0.01105,1e-05,1.77613]
[1779996007256,51.34,73389.27,0.0,0.01107,1e-05,1.77833]
[1779996012291,51.34,73388.2,0.0,0.01106,1e-05,1.77692]
[1779996017329,51.34,73389.19,0.0,0.01107,1e-05,1.77823]
[1779996022362,51.34,73380.71,0.0,0.01099,1e-05,1.76705]
[1779996027396,51.34,73379.73,0.0,0.01098,1e-05,1.76576]
[1779996032431,51.34,73381.69,0.0,0.01099,1e-05,1.7668]
[1779996037471,51.34,73398.92,0.0,0.01115,1e-05,1.78957]
[1779996042507,51.34,73400.22,0.0,0.01116,1e-05,1.7913]
[1779996047544,51.34,73398.32,0.0,0.01114,1e-05,1.78878]
[1779996053586,51.34,73397.47,0.0,0.01114,1e-05,1.78765]
[1779996058619,51.34,73397.01,0.0,0.01113,1e-05,1.78704]
[1779996063657,51.34,73397.25,0.0,0.01113,1e-05,1.78735]
[1779996070704,51.34,73397.78,0.0,0.01114,1e-05,1.78806]
[1779996075742,51.34,73399.7,0.0,0.01116,1e-05,1.79061]
[1779996080774,51.34,73399.41,0.0,0.01115,1e-05,1.79022]
[1779996085811,51.34,73400.09,0.0,0.01116,1e-05,1.79113]
[1779996090844,51.34,73400.41,0.0,0.01116,1e-05,1.79155]
[1779996095880,51.34,73395.04,0.0,0.0111,1e-05,1.78287]
[1779996100915,51.34,73393.72,0.0,0.01109,1e-05,1.78112]
[1779996105949,51.34,73394.13,0.0,0.0111,1e-05,1.78167]
[1779996110984,51.34,73395.37,0.0,0.01111,1e-05,1.78331]
[1779996117026,51.34,73395.95,0.0,0.01111,1e-05,1.78408]
[1779996122061,51.34,73402.61,0.0,0.01117,1e-05,1.79292]
[1779996127097,51.34,73403.7,0.0,0.01118,1e-05,1.79437]
[1779996132132,51.34,73403.4,0.0,0.01118,1e-05,1.79397]
[1779996138178,51.34,73403.38,0.0,0.01118,1e-05,1.79395]
[1779996144221,51.34,73403.47,0.0,0.01118,1e-05,1.79407]
[1779996150262,51.34,73403.82,0.0,0.01119,1e-05,1.79453]
[1779996155303,51.34,73413.92,0.0,0.01127,1e-05,1.80646]
[1779996160337,51.34,73406.24,0.0,0.0112,1e-05,1.7962]
[1779996165376,51.34,73407.68,0.0,0.01121,1e-05,1.79812]
[1779996170410,51.34,73398.6,0.0,0.01113,1e-05,1.78604]
[1779996175450,51.34,73396.86,0.0,0.01111,1e-05,1.78373]
[1779996180513,51.34,73390.6,0.0,0.01105,1e-05,1.77545]
[1779996185755,51.34,73389.86,0.0,0.01105,1e-05,1.77447]
[1779996191624,51.34,73395.69,0.0,0.0111,1e-05,1.78218]
[1779996196659,51.34,73395.86,0.0,0.0111,1e-05,1.78241]
[1779996201697,51.34,73397.25,0.0,0.01112,1e-05,1.78425]
[1779996207736,51.34,73396.76,0.0,0.01111,1e-05,1.7836]
[1779996211765,51.34,73386.45,0.0,0.01101,1e-05,1.76844]
[1779996217807,51.34,73386.9,0.0,0.01101,1e-05,1.76903]
[1779996226037,51.34,73386.24,0.0,0.011,1e-05,1.76816]
[1779996231904,51.34,73377.4,0.0,0.01092,1e-05,1.75655]
[1779996237950,51.34,73382.66,0.0,0.01097,1e-05,1.76345]
[1779996242985,51.34,73387.71,0.0,0.01102,1e-05,1.7701]
[1779996248025,51.34,73392.74,0.0,0.01106,1e-05,1.77673]
[1779996253057,51.34,73400.76,0.0,0.01114,1e-05,1.78735]
[1779996258100,51.34,73405.62,0.0,0.01118,1e-05,1.79382]
[1779996263135,51.34,73410.39,0.0,0.01123,1e-05,1.80018]
[1779996268171,51.34,73411.99,0.0,0.01124,1e-05,1.80231]
[1779996273208,51.34,73411.78,0.0,0.01123,1e-05,1.80047]
[1779996278239,51.34,73412.47,0.0,0.01124,1e-05,1.80139]
[1779996286484,51.34,73412.11,0.0,0.01124,1e-05,1.80091]
[1779996294353,51.34,73412.49,0.0,0.01124,1e-05,1.80142]
[1779996301403,51.34,73412.62,0.0,0.01124,1e-05,1.80159]
[1779996306437,51.34,73413.4,0.0,0.01125,1e-05,1.80264]
[1779996312479,51.34,73413.79,0.0,0.01125,1e-05,1.80316]
[1779996317514,51.34,73415.02,0.0,0.01126,1e-05,1.8048]
[1779996322549,51.34,73417.77,0.0,0.01129,1e-05,1.80849]
[1779996327588,51.34,73417.59,0.0,0.01129,1e-05,1.80824]
[1779996336833,51.34,73414.83,0.0,0.01125,1e-05,1.80298]
[1779996345715,51.34,73413.14,0.0,0.01124,1e-05,1.80073]
[1779996350750,51.34,73416.0,0.0,0.01126,1e-05,1.80455]
[1779996355787,51.34,73418.4,0.0,0.01129,1e-05,1.80776]
[1779996361827,51.34,73428.85,0.0,0.01138,1e-05,1.82181]
[1779996367052,51.34,73432.04,0.0,0.01141,1e-05,1.82611]
[1779996369978,51.34,73407.02,0.0,0.01118,1e-05,1.79256]
[1779996372999,51.34,73425.36,0.0,0.01135,1e-05,1.81711]
[1779996378032,51.34,73426.92,0.0,0.01137,1e-05,1.81921]
[1779996383070,51.34,73417.54,0.0,0.01128,1e-05,1.80661]
[1779996388104,51.34,73421.65,0.0,0.01132,1e-05,1.81212]
[1779996395155,51.34,73422.2,0.0,0.01131,1e-05,1.81129]
[1779996401196,51.34,73421.32,0.0,0.0113,1e-05,1.81011]
[1779996406231,51.34,73420.68,0.0,0.0113,1e-05,1.80925]
[1779996414288,51.34,73420.69,0.0,0.0113,1e-05,1.80927]
[1779996422343,51.34,73421.47,0.0,0.0113,1e-05,1.81031]
[1779996427490,51.34,73421.47,0.0,0.0113,1e-05,1.81031]
[1779996433422,51.34,73417.54,0.0,0.01127,1e-05,1.80504]
[1779996438461,51.34,73416.16,0.0,0.01125,1e-05,1.8032]
[1779996443495,51.34,73416.73,0.0,0.01126,1e-05,1.80396]
[1779996448531,51.34,73415.25,0.0,0.01125,1e-05,1.80198]
[1779996454574,51.34,73414.48,0.0,0.01123,1e-05,1.79939]
[1779996459608,51.34,73412.28,0.0,0.01121,1e-05,1.79645]
[1779996467771,51.34,73412.21,0.0,0.01121,1e-05,1.79636]
[1779996473711,51.34,73413.28,0.0,0.01122,1e-05,1.79779]
[1779996479752,51.34,73413.99,0.0,0.01122,1e-05,1.79874]
[1779996484789,51.34,73414.73,0.0,0.01123,1e-05,1.79972]
[1779996489823,51.34,73424.39,0.0,0.01132,1e-05,1.81266]
[1779996494858,51.34,73431.32,0.0,0.01139,1e-05,1.82199]
[1779996499894,51.34,73427.26,0.0,0.01135,1e-05,1.81652]
[1779996504928,51.34,73416.74,0.0,0.01125,1e-05,1.80241]
[1779996509966,51.34,73424.28,0.0,0.01132,1e-05,1.81251]
[1779996515001,51.34,73434.12,0.0,0.01141,1e-05,1.82419]
[1779996521044,51.34,73451.02,0.0,0.01157,1e-05,1.84712]
[1779996526079,51.34,73457.92,0.0,0.01163,1e-05,1.85655]
[1779996531113,51.34,73451.1,0.0,0.01157,1e-05,1.84723]
[1779996536148,51.34,73448.37,0.0,0.01154,1e-05,1.84351]
[1779996541183,51.34,73445.99,0.0,0.01152,1e-05,1.84027]
[1779996546219,51.34,73448.27,0.0,0.01154,1e-05,1.84337]
[1779996551254,51.34,73448.86,0.0,0.01155,1e-05,1.84418]
[1779996556289,51.34,73451.51,0.0,0.01157,1e-05,1.84779]
[1779996561324,51.34,73452.02,0.0,0.01158,1e-05,1.84848]
[1779996566358,51.34,73455.9,0.0,0.01162,1e-05,1.85378]
[1779996571395,51.34,73458.28,0.0,0.01163,1e-05,1.85544]
[1779996576429,51.34,73457.72,0.0,0.01162,1e-05,1.85468]
[1779996582471,51.34,73458.3,0.0,0.01163,1e-05,1.85547]
[1779996587506,51.34,73458.13,0.0,0.01163,1e-05,1.85524]
[1779996593548,51.34,73455.96,0.0,0.01161,1e-05,1.85227]
[1779996598696,51.34,73457.52,0.0,0.01162,1e-05,1.8544]
[1779996603618,51.34,73478.28,0.0,0.01182,1e-05,1.88298]
[1779996605635,51.34,73491.41,0.0,0.01195,1e-05,1.90123]
[1779996610672,51.34,73488.56,0.0,0.01193,1e-05,1.89725]
[1779996615705,51.34,73481.57,0.0,0.01186,1e-05,1.88754]
[1779996620741,51.34,73474.73,0.0,0.01179,1e-05,1.87807]
[1779996625776,51.34,73463.69,0.0,0.01168,1e-05,1.86286]
[1779996630812,51.34,73457.96,0.0,0.01163,1e-05,1.85501]
[1779996635846,51.34,73462.33,0.0,0.01166,1e-05,1.85939]
[1779996640881,51.34,73470.63,0.0,0.01174,1e-05,1.8708]
[1779996645916,51.34,73467.88,0.0,0.01171,1e-05,1.86702]
[1779996650953,51.34,73467.25,0.0,0.01171,1e-05,1.86615]
[1779996655986,51.34,73459.76,0.0,0.01163,1e-05,1.85587]
[1779996661027,51.34,73456.92,0.0,0.01161,1e-05,1.85199]
[1779996666058,51.34,73458.82,0.0,0.01162,1e-05,1.85459]
[1779996671095,51.34,73458.67,0.0,0.01162,1e-05,1.85438]
[1779996676130,51.34,73456.72,0.0,0.0116,1e-05,1.85172]
[1779996681165,51.34,73457.84,0.0,0.01161,1e-05,1.85325]
[1779996686200,51.34,73456.8,0.0,0.0116,1e-05,1.85182]
[1779996691240,51.34,73462.32,0.0,0.01165,1e-05,1.85778]
[1779996696272,51.34,73456.23,0.0,0.01159,1e-05,1.84945]
[1779996701309,51.34,73455.57,0.0,0.01158,1e-05,1.84855]
[1779996706343,51.34,73456.11,0.0,0.01159,1e-05,1.84929]
[1779996713395,51.34,73455.21,0.0,0.01158,1e-05,1.84806]
[1779996718426,51.34,73454.26,0.0,0.01157,1e-05,1.84676]
[1779996723467,51.34,73452.24,0.0,0.01155,1e-05,1.84401]
[1779996729624,51.34,73452.92,0.0,0.01156,1e-05,1.84494]
[1779996735546,51.34,73452.18,0.0,0.01155,1e-05,1.84393]
[1779996747630,51.34,73451.62,0.0,0.01155,1e-05,1.84317]
[1779996752664,51.34,73451.15,0.0,0.01153,1e-05,1.84094]
[1779996757701,51.34,73451.16,0.0,0.01153,1e-05,1.84095]
[1779996762736,51.34,73436.41,0.0,0.01139,1e-05,1.82097]
[1779996764749,51.34,73423.65,0.0,0.01127,1e-05,1.80383]
[1779996769940,51.34,73422.59,0.0,0.01126,1e-05,1.80241]
[1779996775826,51.34,73422.31,0.0,0.01126,1e-05,1.80203]
[1779996780861,51.34,73423.87,0.0,0.01127,1e-05,1.80412]
[1779996785904,51.34,73432.08,0.0,0.01135,1e-05,1.81514]
[1779996790084,51.34,73419.31,0.0,0.01123,1e-05,1.79802]
[1779996795967,51.34,73417.11,0.0,0.01121,1e-05,1.79509]
[1779996801006,51.34,73423.45,0.0,0.01127,1e-05,1.80356]
[1779996806054,51.34,73425.01,0.0,0.01128,1e-05,1.80565]
[1779996811079,51.34,73426.21,0.0,0.01128,1e-05,1.80569]
[1779996816116,51.34,73425.28,0.0,0.01127,1e-05,1.80444]
[1779996821152,51.34,73427.78,0.0,0.0113,1e-05,1.80779]
[1779996826186,51.34,73416.92,0.0,0.0112,1e-05,1.79327]
[1779996831222,51.34,73418.79,0.0,0.01121,1e-05,1.79577]
[1779996836256,51.34,73416.81,0.0,0.01119,1e-05,1.79313]
[1779996843305,51.34,73415.32,0.0,0.01118,1e-05,1.79114]
[1779996848343,51.34,73413.34,0.0,0.01116,1e-05,1.78851]
[1779996853376,51.34,73419.16,0.0,0.01122,1e-05,1.79626]
[1779996859419,51.34,73421.22,0.0,0.01124,1e-05,1.79901]
[1779996862439,51.34,73407.48,0.0,0.01111,1e-05,1.78073]
[1779996867476,51.34,73388.16,0.0,0.01093,1e-05,1.75528]
[1779996872510,51.34,73384.9,0.0,0.01089,1e-05,1.74948]
[1779996877546,51.34,73383.54,0.0,0.01088,1e-05,1.7477]
[1779996882580,51.34,73383.9,0.0,0.01088,1e-05,1.74817]
[1779996887618,51.34,73376.41,0.0,0.01081,1e-05,1.73841]
[1779996892655,51.34,73377.56,0.0,0.01082,1e-05,1.73991]
[1779996897684,51.34,73378.43,0.0,0.01083,1e-05,1.74104]
[1779996902721,51.34,73362.91,0.0,0.01069,1e-05,1.72093]
[1779996907757,51.34,73353.66,0.0,0.01061,1e-05,1.70904]
[1779996912792,51.34,73353.45,0.0,0.0106,1e-05,1.70877]
[1779996917827,51.34,73353.88,0.0,0.01061,1e-05,1.70932]
[1779996922864,51.34,73355.46,0.0,0.01062,1e-05,1.71135]
[1779996927897,51.34,73357.0,0.0,0.01064,1e-05,1.71333]
[1779996932955,51.34,73356.16,0.0,0.01062,1e-05,1.71073]
[1779996936972,51.34,73343.72,0.0,0.01051,1e-05,1.69483]
[1779996942005,51.34,73337.22,0.0,0.01045,1e-05,1.68656]
[1779996947040,51.34,73333.65,0.0,0.01042,1e-05,1.68204]
[1779996952076,51.34,73333.46,0.0,0.01042,1e-05,1.6818]
[1779996957110,51.34,73333.55,0.0,0.01042,1e-05,1.68191]
[1779996962147,51.34,73336.29,0.0,0.01044,1e-05,1.68538]
[1779996967181,51.34,73340.81,0.0,0.01048,1e-05,1.69112]
[1779996974232,51.34,73344.7,0.0,0.01052,1e-05,1.69608]
[1779996981434,51.34,73343.31,0.0,0.0105,1e-05,1.69431]
[1779996987321,51.34,73348.36,0.0,0.01055,1e-05,1.70075]
[1779996992356,51.34,73335.54,0.0,0.01043,1e-05,1.68294]
[1779996997391,51.34,73334.35,0.0,0.01042,1e-05,1.68143]
[1779997002427,51.34,73334.79,0.0,0.01042,1e-05,1.68199]
[1779997007461,51.34,73335.36,0.0,0.01042,1e-05,1.68271]
[1779997012499,51.34,73334.54,0.0,0.01042,1e-05,1.68167]
[1779997017531,51.34,73333.16,0.0,0.01041,1e-05,1.67992]
[1779997022567,51.34,73334.04,0.0,0.01041,1e-05,1.68104]
[1779997027604,51.34,73331.89,0.0,0.01039,1e-05,1.67832]
[1779997032640,51.34,73333.79,0.0,0.01041,1e-05,1.68072]
[1779997037675,51.34,73334.93,0.0,0.01042,1e-05,1.68216]
[1779997042709,51.34,73335.13,0.0,0.01042,1e-05,1.68242]
[1779997047744,51.34,73331.85,0.0,0.01039,1e-05,1.67827]
[1779997052781,51.34,73331.63,0.0,0.01038,1e-05,1.6765]
[1779997057813,51.34,73331.55,0.0,0.01038,1e-05,1.6764]
[1779997064864,51.34,73331.97,0.0,0.01039,1e-05,1.67693]
[1779997069901,51.34,73336.43,0.0,0.01043,1e-05,1.68257]
[1779997074934,51.34,73349.5,0.0,0.01054,1e-05,1.69919]
[1779997080975,51.34,73358.17,0.0,0.01062,1e-05,1.71029]
[1779997086010,51.34,73357.72,0.0,0.01061,1e-05,1.70971]
[1779997091046,51.34,73356.75,0.0,0.01061,1e-05,1.70847]
[1779997101117,51.34,73356.13,0.0,0.0106,1e-05,1.70767]
[1779997106151,51.34,73354.61,0.0,0.01059,1e-05,1.70573]
[1779997111188,51.34,73352.23,0.0,0.01056,1e-05,1.70117]
[1779997118238,51.34,73351.9,0.0,0.01055,1e-05,1.70075]
[1779997123280,51.34,73357.09,0.0,0.0106,1e-05,1.70739]
[1779997128308,51.34,73355.26,0.0,0.01058,1e-05,1.70505]
[1779997133343,51.34,73349.41,0.0,0.01053,1e-05,1.69757]
[1779997138377,51.34,73344.39,0.0,0.01049,1e-05,1.69118]
[1779997143412,51.34,73345.17,0.0,0.01049,1e-05,1.69217]
[1779997148447,51.34,73354.2,0.0,0.01057,1e-05,1.70369]
[1779997154489,51.34,73361.66,0.0,0.01064,1e-05,1.71326]
[1779997159524,51.34,73359.16,0.0,0.01062,1e-05,1.71005]
[1779997164559,51.34,73358.33,0.0,0.01061,1e-05,1.70898]
[1779997169595,51.34,73357.05,0.0,0.0106,1e-05,1.70734]
[1779997174638,51.34,73354.16,0.0,0.01056,1e-05,1.70213]
[1779997176643,51.34,73330.06,0.0,0.01035,1e-05,1.67154]
[1779997181678,51.34,73328.89,0.0,0.01034,1e-05,1.67006]
[1779997186713,51.34,73332.08,0.0,0.01037,1e-05,1.67408]
[1779997191748,51.34,73332.17,0.0,0.01037,1e-05,1.6742]
[1779997196783,51.34,73333.35,0.0,0.01038,1e-05,1.67569]
[1779997201819,51.34,73332.8,0.0,0.01038,1e-05,1.67499]
[1779997206853,51.34,73333.59,0.0,0.01038,1e-05,1.67599]
[1779997211893,51.34,73330.2,0.0,0.01035,1e-05,1.67171]
[1779997216925,51.34,73332.94,0.0,0.01038,1e-05,1.67517]
[1779997221963,51.34,73328.78,0.0,0.01034,1e-05,1.66992]
[1779997226999,51.34,73324.59,0.0,0.0103,1e-05,1.66465]
[1779997232038,51.34,73326.64,0.0,0.01031,1e-05,1.66574]
[1779997237074,51.34,73325.71,0.0,0.0103,1e-05,1.66457]
[1779997242108,51.34,73324.74,0.0,0.0103,1e-05,1.66336]
[1779997246136,51.34,73339.7,0.0,0.01043,1e-05,1.68222]
[1779997251173,51.34,73341.49,0.0,0.01044,1e-05,1.68449]
[1779997256209,51.34,73339.03,0.0,0.01042,1e-05,1.68138]
[1779997261245,51.34,73338.89,0.0,0.01042,1e-05,1.6812]
[1779997266278,51.34,73340.42,0.0,0.01043,1e-05,1.68314]
[1779997271314,51.34,73342.9,0.0,0.01046,1e-05,1.68628]
[1779997276350,51.34,73344.03,0.0,0.01047,1e-05,1.68772]
[1779997281384,51.34,73342.46,0.0,0.01045,1e-05,1.68572]
[1779997286424,51.34,73343.06,0.0,0.01046,1e-05,1.68649]
[1779997291456,51.34,73346.62,0.0,0.01048,1e-05,1.68951]
[1779997296490,51.34,73339.77,0.0,0.01042,1e-05,1.68082]
[1779997301524,51.34,73341.11,0.0,0.01043,1e-05,1.68251]
[1779997306561,51.34,73345.42,0.0,0.01047,1e-05,1.68798]
[1779997311599,51.34,73350.53,0.0,0.01051,1e-05,1.69449]
[1779997316635,51.34,73356.96,0.0,0.01057,1e-05,1.7027]
[1779997321674,51.34,73353.35,0.0,0.01054,1e-05,1.69808]
[1779997326704,51.34,73351.57,0.0,0.01052,1e-05,1.69581]
[1779997333932,51.34,73350.89,0.0,0.01052,1e-05,1.69495]
[1779997341812,51.34,73349.9,0.0,0.01051,1e-05,1.69368]
[1779997346848,51.34,73347.2,0.0,0.01048,1e-05,1.69025]
[1779997352889,51.34,73345.59,0.0,0.01046,1e-05,1.6867]
[1779997357922,51.34,73346.12,0.0,0.01047,1e-05,1.68737]
[1779997364142,51.34,73345.46,0.0,0.01046,1e-05,1.68653]
[1779997370013,51.34,73344.2,0.0,0.01045,1e-05,1.68494]
[1779997375047,51.34,73342.14,0.0,0.01043,1e-05,1.68232]
[1779997379075,51.34,73326.62,0.0,0.01029,1e-05,1.66275]
[1779997384288,51.34,73326.56,0.0,0.01029,1e-05,1.66267]
[1779997390153,51.34,73331.62,0.0,0.01034,1e-05,1.66903]
[1779997395187,51.34,73330.38,0.0,0.01033,1e-05,1.66747]
[1779997400224,51.34,73330.05,0.0,0.01032,1e-05,1.66706]
[1779997405258,51.34,73330.78,0.0,0.01033,1e-05,1.66798]
[1779997411301,51.34,73322.34,0.0,0.01025,1e-05,1.6559]
[1779997416335,51.34,73324.61,0.0,0.01027,1e-05,1.65874]
[1779997421370,51.34,73324.27,0.0,0.01026,1e-05,1.65832]
[1779997426405,51.34,73332.5,0.0,0.01034,1e-05,1.66865]
[1779997431439,51.34,73333.17,0.0,0.01034,1e-05,1.6695]
[1779997436474,51.34,73331.78,0.0,0.01033,1e-05,1.66775]
[1779997441510,51.34,73331.85,0.0,0.01033,1e-05,1.66783]
[1779997446545,51.34,73332.76,0.0,0.01034,1e-05,1.66898]
[1779997451580,51.34,73333.04,0.0,0.01034,1e-05,1.66933]
[1779997456616,51.34,73333.25,0.0,0.01034,1e-05,1.6696]
[1779997461650,51.34,73334.07,0.0,0.01035,1e-05,1.67063]
[1779997472727,51.34,73333.71,0.0,0.01034,1e-05,1.66869]
[1779997477764,51.34,73333.41,0.0,0.01034,1e-05,1.66831]
[1779997484998,51.34,73333.26,0.0,0.01033,1e-05,1.66812]
[1779997490855,51.34,73333.0,0.0,0.01033,1e-05,1.66779]
[1779997497915,51.34,73332.91,0.0,0.01033,1e-05,1.66768]
[1779997502963,51.34,73337.58,0.0,0.01037,1e-05,1.67357]
[1779997508000,51.34,73336.72,0.0,0.01036,1e-05,1.67248]
[1779997513034,51.34,73338.06,0.0,0.01038,1e-05,1.67417]
[1779997518071,51.34,73341.44,0.0,0.01041,1e-05,1.67844]
[1779997523104,51.34,73342.76,0.0,0.01042,1e-05,1.68012]
[1779997528138,51.34,73354.03,0.0,0.01052,1e-05,1.69443]
[1779997533173,51.34,73364.63,0.0,0.0106,1e-05,1.70648]
[1779997535363,51.34,73382.71,0.0,0.01077,1e-05,1.72979]
[1779997541231,51.34,73391.27,0.0,0.01085,1e-05,1.74091]
[1779997552308,51.34,73393.69,0.0,0.01087,1e-05,1.74406]
[1779997555503,51.34,73405.21,0.0,0.01097,1e-05,1.75915]
[1779997561372,51.34,73403.69,0.0,0.01096,1e-05,1.75715]
[1779997565574,51.34,73390.6,0.0,0.01084,1e-05,1.74004]
[1779997567415,51.34,73374.89,0.0,0.0107,1e-05,1.71967]
[1779997572450,51.34,73367.29,0.0,0.01063,1e-05,1.70989]
[1779997577488,51.34,73365.17,0.0,0.01061,1e-05,1.70717]
[1779997583528,51.34,73363.09,0.0,0.01059,1e-05,1.7045]
[1779997588565,51.34,73357.21,0.0,0.01054,1e-05,1.69698]
[1779997593605,51.34,73356.18,0.0,0.01052,1e-05,1.69416]
[1779997598635,51.34,73362.99,0.0,0.01058,1e-05,1.70286]
[1779997603669,51.34,73364.01,0.0,0.01059,1e-05,1.70417]
[1779997610718,51.34,73365.78,0.0,0.01061,1e-05,1.70644]
[1779997615926,51.34,73369.37,0.0,0.01064,1e-05,1.71105]
[1779997621795,51.34,73369.75,0.0,0.01064,1e-05,1.71154]
[1779997624817,51.34,73386.46,0.0,0.01079,1e-05,1.73312]
[1779997629850,51.34,73388.98,0.0,0.01082,1e-05,1.7364]
[1779997634888,51.34,73392.35,0.0,0.01085,1e-05,1.74078]
[1779997640930,51.34,73398.71,0.0,0.0109,1e-05,1.74908]
[1779997646140,51.34,73397.49,0.0,0.01089,1e-05,1.74749]
[1779997652011,51.34,73397.55,0.0,0.01088,1e-05,1.74603]
[1779997657042,51.34,73397.32,0.0,0.01088,1e-05,1.74573]
[1779997662078,51.34,73398.88,0.0,0.0109,1e-05,1.74777]
[1779997668119,51.34,73398.37,0.0,0.01089,1e-05,1.7471]
[1779997673153,51.34,73399.66,0.0,0.0109,1e-05,1.74879]
[1779997678198,51.34,73399.99,0.0,0.01091,1e-05,1.74922]
[1779997683232,51.34,73411.57,0.0,0.01101,1e-05,1.76442]
[1779997688274,51.34,73410.36,0.0,0.011,1e-05,1.76283]
[1779997694316,51.34,73409.14,0.0,0.01099,1e-05,1.76122]
[1779997699351,51.34,73406.95,0.0,0.01097,1e-05,1.75834]
[1779997704390,51.34,73406.37,0.0,0.01097,1e-05,1.75758]
[1779997706565,51.34,73394.48,0.0,0.01086,1e-05,1.74202]
[1779997712456,51.34,73385.02,0.0,0.01076,1e-05,1.7282]
[1779997718493,51.34,73391.39,0.0,0.01082,1e-05,1.73647]
[1779997723528,51.34,73395.31,0.0,0.01085,1e-05,1.74157]
[1779997728564,51.34,73394.98,0.0,0.01085,1e-05,1.74114]
[1779997734606,51.34,73392.4,0.0,0.01083,1e-05,1.73778]
[1779997739640,51.34,73394.58,0.0,0.01085,1e-05,1.74062]
[1779997744676,51.34,73405.98,0.0,0.01095,1e-05,1.75552]
[1779997750719,51.34,73404.04,0.0,0.01094,1e-05,1.75298]
[1779997755753,51.34,73402.49,0.0,0.01092,1e-05,1.75095]
[1779997760788,51.34,73402.34,0.0,0.01092,1e-05,1.75075]
[1779997765826,51.34,73402.62,0.0,0.01092,1e-05,1.75112]
[1779997772873,51.34,73403.04,0.0,0.01092,1e-05,1.75013]
[1779997777907,51.34,73402.17,0.0,0.01091,1e-05,1.74899]
[1779997782942,51.34,73401.98,0.0,0.01091,1e-05,1.74874]
[1779997793012,51.34,73401.49,0.0,0.0109,1e-05,1.7481]
[1779997801078,51.34,73400.89,0.0,0.0109,1e-05,1.74732]
[1779997806113,51.34,73394.85,0.0,0.01084,1e-05,1.73944]
[1779997811147,51.34,73393.99,0.0,0.01083,1e-05,1.73832]
[1779997816179,51.34,73383.79,0.0,0.01074,1e-05,1.72508]
[1779997821213,51.34,73386.0,0.0,0.01076,1e-05,1.72794]
[1779997826251,51.34,73387.25,0.0,0.01077,1e-05,1.72956]
[1779997832291,51.34,73388.21,0.0,0.01077,1e-05,1.72928]
[1779997837328,51.34,73389.04,0.0,0.01078,1e-05,1.73035]
[1779997842363,51.34,73391.22,0.0,0.0108,1e-05,1.73318]
[1779997847397,51.34,73398.22,0.0,0.01086,1e-05,1.74229]
[1779997852443,51.34,73407.0,0.0,0.01094,1e-05,1.75378]
[1779997857641,51.34,73401.51,0.0,0.01089,1e-05,1.74659]
[1779997863520,51.34,73402.97,0.0,0.01091,1e-05,1.7485]
[1779997868558,51.34,73403.01,0.0,0.01091,1e-05,1.74855]
[1779997874600,51.34,73402.82,0.0,0.01091,1e-05,1.7483]
[1779997879635,51.34,73404.93,0.0,0.01092,1e-05,1.75106]
[1779997884669,51.34,73406.5,0.0,0.01094,1e-05,1.75312]
[1779997889704,51.34,73408.64,0.0,0.01096,1e-05,1.75593]
[1779997894740,51.34,73413.4,0.0,0.01099,1e-05,1.76063]
[1779997899774,51.34,73413.89,0.0,0.011,1e-05,1.76128]
[1779997904809,51.34,73415.13,0.0,0.01101,1e-05,1.76291]
[1779997909847,51.34,73417.52,0.0,0.01103,1e-05,1.76606]
[1779997914886,51.34,73419.52,0.0,0.01105,1e-05,1.7687]
[1779997919917,51.34,73419.74,0.0,0.01105,1e-05,1.76899]
[1779997924952,51.34,73419.17,0.0,0.01105,1e-05,1.76824]
[1779997929990,51.34,73418.46,0.0,0.01104,1e-05,1.7673]
[1779997930994,51.34,73405.81,0.0,0.01092,1e-05,1.75067]
[1779997936029,51.34,73403.92,0.0,0.01091,1e-05,1.7482]
[1779997941065,51.34,73393.94,0.0,0.01081,1e-05,1.73519]
[1779997946104,51.34,73396.6,0.0,0.01084,1e-05,1.73865]
[1779997951138,51.34,73400.58,0.0,0.01087,1e-05,1.7423]
[1779997956172,51.34,73395.86,0.0,0.01082,1e-05,1.73615]
[1779997961208,51.34,73393.25,0.0,0.0108,1e-05,1.73276]
[1779997966243,51.34,73393.73,0.0,0.0108,1e-05,1.73338]
[1779997971277,51.34,73388.42,0.0,0.01076,1e-05,1.72649]
[1779997976314,51.34,73384.46,0.0,0.01072,1e-05,1.72137]
[1779997981348,51.34,73382.84,0.0,0.0107,1e-05,1.71928]
[1779997986395,51.34,73385.54,0.0,0.01073,1e-05,1.72277]
[1779997991427,51.34,73388.33,0.0,0.01075,1e-05,1.72638]
[1779997996462,51.34,73393.51,0.0,0.0108,1e-05,1.73309]
[1779998001499,51.34,73394.24,0.0,0.01081,1e-05,1.73404]
[1779998006532,51.34,73391.63,0.0,0.01078,1e-05,1.73065]
[1779998011567,51.34,73392.44,0.0,0.01078,1e-05,1.73017]
[1779998016602,51.34,73407.14,0.0,0.01092,1e-05,1.74933]
[1779998021638,51.34,73412.96,0.0,0.01097,1e-05,1.75696]
[1779998027680,51.34,73411.02,0.0,0.01095,1e-05,1.75442]
[1779998030744,51.34,73398.18,0.0,0.01083,1e-05,1.73763]
[1779998032719,51.34,73368.89,0.0,0.01057,1e-05,1.69984]
[1779998036748,51.34,73340.0,0.0,0.01031,1e-05,1.6632]
[1779998037756,51.34,73327.15,0.0,0.0102,1e-05,1.64711]
[1779998040784,51.34,73313.88,0.0,0.01009,1e-05,1.63062]
[1779998042825,51.34,73296.89,0.0,0.00994,1e-05,1.60971]
[1779998047854,51.34,73307.95,0.0,0.01004,1e-05,1.6233]
[1779998051884,51.34,73323.47,0.0,0.01017,1e-05,1.64252]
[1779998052888,51.34,73337.44,0.0,0.01029,1e-05,1.65998]
[1779998057929,51.34,73339.36,0.0,0.01031,1e-05,1.6624]
[1779998062975,51.34,73341.1,0.0,0.01032,1e-05,1.66458]
[1779998067996,51.34,73343.99,0.0,0.01035,1e-05,1.66822]
[1779998073030,51.34,73360.23,0.0,0.01048,1e-05,1.68728]
[1779998078066,51.34,73360.24,0.0,0.01048,1e-05,1.68729]
[1779998083101,51.34,73360.17,0.0,0.01048,1e-05,1.68721]
[1779998089280,51.34,73360.91,0.0,0.01049,1e-05,1.68815]
[1779998094178,51.34,73373.06,0.0,0.0106,1e-05,1.70366]
[1779998099349,51.34,73372.1,0.0,0.01059,1e-05,1.70243]
[1779998104249,51.34,73396.39,0.0,0.01081,1e-05,1.73377]
[1779998109421,51.34,73394.37,0.0,0.01079,1e-05,1.73115]
[1779998115333,51.34,73396.89,0.0,0.01081,1e-05,1.73442]
[1779998120363,51.34,73398.86,0.0,0.01083,1e-05,1.73699]
[1779998121371,51.34,73383.14,0.0,0.01069,1e-05,1.71662]
[1779998126407,51.34,73376.01,0.0,0.01062,1e-05,1.70745]
[1779998131441,51.34,73379.7,0.0,0.01065,1e-05,1.71067]
[1779998136477,51.34,73376.4,0.0,0.01062,1e-05,1.70643]
[1779998141514,51.34,73369.59,0.0,0.01056,1e-05,1.69771]
[1779998146549,51.34,73371.41,0.0,0.01057,1e-05,1.70004]
[1779998151585,51.34,73368.81,0.0,0.01055,1e-05,1.69671]
[1779998156620,51.34,73358.06,0.0,0.01045,1e-05,1.68302]
[1779998161663,51.34,73363.89,0.0,0.01051,1e-05,1.69043]
[1779998166690,51.34,73364.32,0.0,0.01051,1e-05,1.69098]
[1779998171724,51.34,73364.71,0.0,0.01051,1e-05,1.69148]
[1779998176760,51.34,73364.8,0.0,0.01051,1e-05,1.69159]
[1779998181795,51.34,73365.78,0.0,0.01052,1e-05,1.69284]
[1779998186831,51.34,73362.79,0.0,0.0105,1e-05,1.68903]
[1779998191868,51.34,73356.48,0.0,0.01043,1e-05,1.67952]
[1779998193885,51.34,73339.08,0.0,0.01028,1e-05,1.65758]
[1779998198916,51.34,73331.96,0.0,0.01022,1e-05,1.64867]
[1779998203957,51.34,73330.67,0.0,0.0102,1e-05,1.64706]
[1779998208988,51.34,73331.54,0.0,0.01021,1e-05,1.64815]
[1779998215035,51.34,73328.12,0.0,0.01018,1e-05,1.64388]
[1779998220207,51.34,73318.74,0.0,0.0101,1e-05,1.63223]
[1779998226108,51.34,73326.69,0.0,0.01017,1e-05,1.6421]
[1779998231143,51.34,73326.56,0.0,0.01017,1e-05,1.64194]
[1779998236178,51.34,73324.61,0.0,0.01015,1e-05,1.63952]
[1779998241214,51.34,73324.15,0.0,0.01015,1e-05,1.63894]
[1779998246250,51.34,73318.18,0.0,0.0101,1e-05,1.63154]
[1779998251286,51.34,73318.68,0.0,0.01009,1e-05,1.63069]
[1779998256328,51.34,73331.79,0.0,0.01021,1e-05,1.64698]
[1779998261361,51.34,73333.14,0.0,0.01022,1e-05,1.64866]
[1779998266396,51.34,73337.49,0.0,0.01026,1e-05,1.6541]
[1779998271432,51.34,73337.27,0.0,0.01025,1e-05,1.65383]
[1779998276467,51.34,73338.73,0.0,0.01027,1e-05,1.65566]
[1779998281502,51.34,73338.88,0.0,0.01027,1e-05,1.65584]
[1779998286540,51.34,73347.07,0.0,0.01034,1e-05,1.66613]
[1779998291575,51.34,73347.2,0.0,0.01034,1e-05,1.6663]
[1779998296608,51.34,73348.31,0.0,0.01035,1e-05,1.6677]
[1779998302657,51.34,73352.49,0.0,0.01039,1e-05,1.67297]
[1779998307693,51.34,73362.42,0.0,0.01048,1e-05,1.68555]
[1779998312726,51.34,73366.27,0.0,0.0105,1e-05,1.68895]
[1779998318769,51.34,73374.81,0.0,0.01058,1e-05,1.69985]
[1779998323803,51.34,73375.35,0.0,0.01058,1e-05,1.70054]
[1779998328838,51.34,73376.87,0.0,0.0106,1e-05,1.70249]
[1779998333878,51.34,73374.94,0.0,0.01058,1e-05,1.70001]
[1779998339920,51.34,73374.85,0.0,0.01058,1e-05,1.6999]
[1779998344954,51.34,73374.08,0.0,0.01057,1e-05,1.69891]
[1779998345962,51.34,73361.96,0.0,0.01046,1e-05,1.68347]
[1779998350996,51.34,73357.69,0.0,0.01042,1e-05,1.67805]
[1779998353011,51.34,73344.87,0.0,0.01031,1e-05,1.66187]
[1779998358048,51.34,73334.08,0.0,0.01022,1e-05,1.64836]
[1779998363082,51.34,73328.96,0.0,0.01017,1e-05,1.64197]
[1779998368117,51.34,73328.13,0.0,0.01017,1e-05,1.64094]
[1779998372149,51.34,73319.76,0.0,0.01008,1e-05,1.62908]
[1779998377183,51.34,73310.31,0.0,0.01,1e-05,1.61743]
[1779998380207,51.34,73298.47,0.0,0.0099,1e-05,1.60292]
[1779998385252,51.34,73286.68,0.0,0.0098,1e-05,1.58857]
[1779998390275,51.34,73286.87,0.0,0.0098,1e-05,1.5888]
[1779998393296,51.34,73303.79,0.0,0.00995,1e-05,1.60942]
[1779998398333,51.34,73315.09,0.0,0.01004,1e-05,1.62332]
[1779998403367,51.34,73324.98,0.0,0.01013,1e-05,1.63555]
[1779998407522,51.34,73340.97,0.0,0.01027,1e-05,1.65549]
[1779998413442,51.34,73343.95,0.0,0.01029,1e-05,1.65923]
[1779998418478,51.34,73344.2,0.0,0.0103,1e-05,1.65954]
[1779998423514,51.34,73343.91,0.0,0.01029,1e-05,1.65918]
[1779998428555,51.34,73343.72,0.0,0.01029,1e-05,1.65894]
[1779998433583,51.34,73349.16,0.0,0.01033,1e-05,1.66429]
[1779998438621,51.34,73341.02,0.0,0.01026,1e-05,1.65407]
[1779998443665,51.34,73338.28,0.0,0.01024,1e-05,1.65064]
[1779998448695,51.34,73338.32,0.0,0.01024,1e-05,1.65069]
[1779998453730,51.34,73343.2,0.0,0.01028,1e-05,1.6568]
[1779998458766,51.34,73349.09,0.0,0.01033,1e-05,1.6642]
[1779998463800,51.34,73341.07,0.0,0.01026,1e-05,1.65413]
[1779998468836,51.34,73332.25,0.0,0.01018,1e-05,1.64311]
[1779998473872,51.34,73320.97,0.0,0.01009,1e-05,1.62911]
[1779998478917,51.34,73314.21,0.0,0.01003,1e-05,1.62076]
[1779998482944,51.34,73302.94,0.0,0.00993,1e-05,1.60693]
[1779998488103,51.34,73305.88,0.0,0.00996,1e-05,1.61053]
[1779998494020,51.34,73301.71,0.0,0.00991,1e-05,1.60397]
[1779998499055,51.34,73296.41,0.0,0.00987,1e-05,1.5975]
[1779998504091,51.34,73293.83,0.0,0.00985,1e-05,1.59436]
[1779998509124,51.34,73283.6,0.0,0.00976,1e-05,1.58196]
[1779998514160,51.34,73298.67,0.0,0.00989,1e-05,1.60026]
[1779998519195,51.34,73313.05,0.0,0.01001,1e-05,1.61787]
[1779998524230,51.34,73307.44,0.0,0.00996,1e-05,1.61098]
[1779998527252,51.34,73291.92,0.0,0.00983,1e-05,1.59204]
[1779998532289,51.34,73283.21,0.0,0.00976,1e-05,1.58149]
[1779998537323,51.34,73282.13,0.0,0.00975,1e-05,1.58019]
[1779998542358,51.34,73295.75,0.0,0.00986,1e-05,1.5967]
[1779998547393,51.34,73302.08,0.0,0.00992,1e-05,1.60442]
[1779998552428,51.34,73294.53,0.0,0.00984,1e-05,1.59376]
[1779998557464,51.34,73284.24,0.0,0.00976,1e-05,1.58129]
[1779998562498,51.34,73284.24,0.0,0.00976,1e-05,1.58129]
[1779998567533,51.34,73282.06,0.0,0.00974,1e-05,1.57866]
[1779998572567,51.34,73280.28,0.0,0.00972,1e-05,1.57652]
[1779998577603,51.34,73272.49,0.0,0.00966,1e-05,1.56715]
[1779998582638,51.34,73268.26,0.0,0.00962,1e-05,1.56208]
[1779998588806,51.34,73271.51,0.0,0.00965,1e-05,1.56597]
[1779998592709,51.34,73285.02,0.0,0.00976,1e-05,1.58224]
[1779998597744,51.34,73290.8,0.0,0.00981,1e-05,1.58923]
[1779998602782,51.34,73292.21,0.0,0.00982,1e-05,1.59095]
[1779998608946,51.34,73291.75,0.0,0.00982,1e-05,1.59039]
[1779998614866,51.34,73289.32,0.0,0.00979,1e-05,1.586]
[1779998619900,51.34,73287.26,0.0,0.00977,1e-05,1.5835]
[1779998624935,51.34,73276.81,0.0,0.00969,1e-05,1.5709]
[1779998627957,51.34,73265.11,0.0,0.00959,1e-05,1.55689]
[1779998632996,51.34,73266.84,0.0,0.0096,1e-05,1.55896]
[1779998638030,51.34,73268.66,0.0,0.00962,1e-05,1.56113]
[1779998643066,51.34,73257.84,0.0,0.00953,1e-05,1.54824]
[1779998645106,51.34,73245.75,0.0,0.00943,1e-05,1.53393]
[1779998650119,51.34,73247.18,0.0,0.00944,1e-05,1.53562]
[1779998654147,51.34,73232.84,0.0,0.00932,1e-05,1.51877]
[1779998659317,51.34,73248.37,0.0,0.00945,1e-05,1.53702]
[1779998665233,51.34,73254.83,0.0,0.0095,1e-05,1.54466]
[1779998670267,51.34,73262.39,0.0,0.00957,1e-05,1.55365]
[1779998675303,51.34,73260.78,0.0,0.00954,1e-05,1.55031]
[1779998681346,51.34,73260.3,0.0,0.00954,1e-05,1.54974]
[1779998686381,51.34,73259.51,0.0,0.00953,1e-05,1.5488]
[1779998691416,51.34,73259.36,0.0,0.00953,1e-05,1.54862]
[1779998696453,51.34,73260.72,0.0,0.00954,1e-05,1.55024]
[1779998701486,51.34,73265.51,0.0,0.00958,1e-05,1.55594]
[1779998706521,51.34,73261.95,0.0,0.00955,1e-05,1.5517]
[1779998711558,51.34,73262.84,0.0,0.00956,1e-05,1.55276]
[1779998715588,51.34,73247.54,0.0,0.00944,1e-05,1.53463]
[1779998720621,51.34,73241.49,0.0,0.00939,1e-05,1.52751]
[1779998725657,51.34,73239.59,0.0,0.00937,1e-05,1.52528]
[1779998730691,51.34,73239.32,0.0,0.00937,1e-05,1.52496]
[1779998732705,51.34,73230.46,0.0,0.00929,1e-05,1.51319]
[1779998737739,51.34,73229.04,0.0,0.00928,1e-05,1.51154]
[1779998742776,51.34,73227.75,0.0,0.00927,1e-05,1.51003]
[1779998747812,51.34,73229.02,0.0,0.00928,1e-05,1.51151]
[1779998752845,51.34,73238.68,0.0,0.00936,1e-05,1.5228]
[1779998757881,51.34,73235.53,0.0,0.00933,1e-05,1.51911]
[1779998762916,51.34,73230.12,0.0,0.00929,1e-05,1.51279]
[1779998767952,51.34,73233.65,0.0,0.00931,1e-05,1.51692]
[1779998773994,51.34,73231.79,0.0,0.0093,1e-05,1.51474]
[1779998779040,51.34,73231.29,0.0,0.0093,1e-05,1.51416]
[1779998786082,51.34,73223.67,0.0,0.00923,1e-05,1.50529]
[1779998791116,51.34,73222.25,0.0,0.00921,1e-05,1.50225]
[1779998796151,51.34,73229.33,0.0,0.00927,1e-05,1.51048]
[1779998801196,51.34,73228.08,0.0,0.00926,1e-05,1.50902]
[1779998806232,51.34,73228.36,0.0,0.00926,1e-05,1.50935]
[1779998811269,51.34,73227.51,0.0,0.00926,1e-05,1.50836]
[1779998816301,51.34,73223.36,0.0,0.00922,1e-05,1.50354]
[1779998821346,51.34,73222.67,0.0,0.00922,1e-05,1.50274]
[1779998826378,51.34,73230.79,0.0,0.00928,1e-05,1.51218]
[1779998831413,51.34,73231.44,0.0,0.00929,1e-05,1.51294]
[1779998836448,51.34,73231.98,0.0,0.00929,1e-05,1.51357]
[1779998841483,51.34,73239.84,0.0,0.00936,1e-05,1.52276]
[1779998846518,51.34,73245.24,0.0,0.0094,1e-05,1.5291]
[1779998851553,51.34,73242.77,0.0,0.00937,1e-05,1.52479]
[1779998854575,51.34,73228.15,0.0,0.00925,1e-05,1.50771]
[1779998859611,51.34,73223.71,0.0,0.00922,1e-05,1.50255]
[1779998863650,51.34,73207.65,0.0,0.00909,1e-05,1.48402]
[1779998866664,51.34,73219.13,0.0,0.00918,1e-05,1.49725]
[1779998867671,51.34,73231.3,0.0,0.00928,1e-05,1.51138]
[1779998873714,51.34,73230.37,0.0,0.00927,1e-05,1.51029]
[1779998878748,51.34,73216.37,0.0,0.00916,1e-05,1.49406]
[1779998883782,51.34,73215.87,0.0,0.00916,1e-05,1.49348]
[1779998888818,51.34,73216.39,0.0,0.00916,1e-05,1.49408]
[1779998893853,51.34,73217.01,0.0,0.00916,1e-05,1.4948]
[1779998898888,51.34,73215.17,0.0,0.00915,1e-05,1.49267]
[1779998903923,51.34,73208.06,0.0,0.00909,1e-05,1.48449]
[1779998908961,51.34,73203.47,0.0,0.00906,1e-05,1.47922]
[1779998913998,51.34,73206.1,0.0,0.00907,1e-05,1.48086]
[1779998919032,51.34,73199.81,0.0,0.00902,1e-05,1.47366]
[1779998924076,51.34,73188.28,0.0,0.00893,1e-05,1.46054]
[1779998926086,51.34,73176.76,0.0,0.00884,1e-05,1.44753]
[1779998930116,51.34,73165.07,0.0,0.00875,1e-05,1.43442]
[1779998935147,51.34,73170.24,0.0,0.00879,1e-05,1.44021]
[1779998940182,51.34,73168.63,0.0,0.00878,1e-05,1.4384]
[1779998945217,51.34,73161.85,0.0,0.00873,1e-05,1.43083]
[1779998948241,51.34,73145.06,0.0,0.0086,1e-05,1.41221]
[1779998953281,51.34,73148.3,0.0,0.00862,1e-05,1.41578]
[1779998956305,51.34,73160.26,0.0,0.00872,1e-05,1.42906]
[1779998961476,51.34,73167.26,0.0,0.00877,1e-05,1.43687]
[1779998963375,51.34,73181.03,0.0,0.00887,1e-05,1.45234]
[1779998965374,51.34,73201.14,0.0,0.00903,1e-05,1.47518]
[1779998967427,51.34,73214.79,0.0,0.00914,1e-05,1.49085]
[1779998972437,51.34,73212.97,0.0,0.00912,1e-05,1.48737]
[1779998977481,51.34,73209.24,0.0,0.00909,1e-05,1.48308]
[1779998978488,51.34,73194.83,0.0,0.00897,1e-05,1.46661]
[1779998983528,51.34,73191.97,0.0,0.00895,1e-05,1.46336]
[1779998988557,51.34,73195.68,0.0,0.00898,1e-05,1.46758]
[1779998993594,51.34,73203.53,0.0,0.00904,1e-05,1.47654]
[1779998997623,51.34,73214.91,0.0,0.00913,1e-05,1.4896]
[1779999002664,51.34,73217.53,0.0,0.00915,1e-05,1.49262]
[1779999007698,51.34,73219.81,0.0,0.00917,1e-05,1.49526]
[1779999012731,51.34,73210.86,0.0,0.0091,1e-05,1.48494]
[1779999017768,51.34,73212.48,0.0,0.00911,1e-05,1.48681]
[1779999022802,51.34,73213.83,0.0,0.00912,1e-05,1.48836]
[1779999027837,51.34,73222.23,0.0,0.00919,1e-05,1.49805]
[1779999032872,51.34,73219.92,0.0,0.00916,1e-05,1.494]
[1779999036901,51.34,73234.23,0.0,0.00928,1e-05,1.5106]
[1779999042065,51.34,73229.67,0.0,0.00924,1e-05,1.50529]
[1779999047980,51.34,73224.33,0.0,0.0092,1e-05,1.4991]
[1779999053014,51.34,73224.36,0.0,0.0092,1e-05,1.49913]
[1779999056042,51.34,73236.51,0.0,0.0093,1e-05,1.51326]
[1779999061073,51.34,73239.1,0.0,0.00932,1e-05,1.51628]
[1779999066107,51.34,73242.09,0.0,0.00934,1e-05,1.51978]
[1779999071142,51.34,73231.26,0.0,0.00925,1e-05,1.50714]
[1779999076188,51.34,73275.04,0.0,0.00961,1e-05,1.55876]
[1779999077194,51.34,73323.9,0.0,0.01002,1e-05,1.61804]
[1779999079217,51.34,73367.93,0.0,0.01041,1e-05,1.67301]
[1779999080261,51.34,73403.2,0.0,0.01072,1e-05,1.7181]
[1779999081271,51.34,73391.42,0.0,0.01062,1e-05,1.70294]
[1779999082361,51.34,73374.35,0.0,0.01046,1e-05,1.68114]
[1779999084291,51.34,73409.09,0.0,0.01078,1e-05,1.72573]
[1779999085315,51.34,73426.51,0.0,0.01094,1e-05,1.74844]
[1779999088320,51.34,73410.86,0.0,0.01079,1e-05,1.72803]
[1779999093361,51.34,73421.93,0.0,0.01089,1e-05,1.7409]
[1779999097388,51.34,73410.56,0.0,0.01078,1e-05,1.7261]
[1779999102512,51.34,73401.78,0.0,0.0107,1e-05,1.71474]
[1779999106451,51.34,73384.71,0.0,0.01055,1e-05,1.69283]
[1779999111487,51.34,73380.98,0.0,0.01051,1e-05,1.68807]
[1779999116524,51.34,73391.98,0.0,0.01061,1e-05,1.70213]
[1779999121560,51.34,73384.47,0.0,0.01055,1e-05,1.69252]
[1779999126596,51.34,73375.78,0.0,0.01047,1e-05,1.68145]
[1779999128613,51.34,73361.1,0.0,0.01034,1e-05,1.66289]
[1779999133644,51.34,73356.95,0.0,0.0103,1e-05,1.65767]
[1779999138681,51.34,73360.36,0.0,0.01033,1e-05,1.66196]
[1779999143717,51.34,73357.46,0.0,0.01031,1e-05,1.65831]
[1779999148752,51.34,73357.36,0.0,0.0103,1e-05,1.65818]
[1779999153787,51.34,73356.42,0.0,0.01029,1e-05,1.65551]
[1779999158823,51.34,73352.3,0.0,0.01025,1e-05,1.65035]
[1779999163859,51.34,73348.73,0.0,0.01022,1e-05,1.64589]
[1779999168894,51.34,73349.93,0.0,0.01023,1e-05,1.64739]
[1779999173929,51.34,73351.52,0.0,0.01024,1e-05,1.64937]
[1779999178963,51.34,73353.88,0.0,0.01026,1e-05,1.65233]
[1779999184000,51.34,73358.51,0.0,0.01031,1e-05,1.65814]
[1779999189038,51.34,73358.23,0.0,0.0103,1e-05,1.65778]
[1779999194081,51.34,73349.78,0.0,0.01023,1e-05,1.6472]
[1779999199105,51.34,73340.42,0.0,0.01015,1e-05,1.63553]
[1779999204140,51.34,73338.76,0.0,0.01013,1e-05,1.63347]
[1779999209176,51.34,73340.61,0.0,0.01015,1e-05,1.63577]
[1779999214212,51.34,73339.56,0.0,0.01013,1e-05,1.63299]
[1779999219245,51.34,73339.02,0.0,0.01013,1e-05,1.63232]
[1779999221260,51.34,73352.03,0.0,0.01024,1e-05,1.64852]
[1779999226297,51.34,73351.37,0.0,0.01023,1e-05,1.6477]
[1779999231331,51.34,73346.26,0.0,0.01019,1e-05,1.64132]
[1779999235361,51.34,73332.98,0.0,0.01007,1e-05,1.62484]
[1779999239406,51.34,73321.74,0.0,0.00998,1e-05,1.61099]
[1779999244422,51.34,73322.77,0.0,0.00999,1e-05,1.61226]
[1779999249456,51.34,73322.0,0.0,0.00998,1e-05,1.61131]
[1779999254492,51.34,73321.53,0.0,0.00998,1e-05,1.61073]
[1779999259527,51.34,73320.83,0.0,0.00997,1e-05,1.60988]
[1779999264563,51.34,73321.44,0.0,0.00998,1e-05,1.61062]
[1779999269602,51.34,73337.31,0.0,0.01011,1e-05,1.6302]
[1779999275656,51.34,73342.33,0.0,0.01015,1e-05,1.63495]
[1779999280695,51.34,73344.03,0.0,0.01016,1e-05,1.63706]
[1779999285731,51.34,73337.65,0.0,0.01011,1e-05,1.62914]
[1779999290764,51.34,73338.31,0.0,0.01011,1e-05,1.62996]
[1779999295800,51.34,73337.51,0.0,0.0101,1e-05,1.62897]
[1779999300835,51.34,73345.17,0.0,0.01017,1e-05,1.63848]
[1779999305870,51.34,73344.06,0.0,0.01016,1e-05,1.6371]
[1779999310910,51.34,73345.21,0.0,0.01017,1e-05,1.63853]
[1779999315942,51.34,73345.62,0.0,0.01017,1e-05,1.63904]
[1779999320979,51.34,73344.16,0.0,0.01016,1e-05,1.63723]
[1779999326012,51.34,73338.8,0.0,0.01012,1e-05,1.63057]
[1779999331047,51.34,73332.5,0.0,0.01005,1e-05,1.6213]
[1779999336085,51.34,73335.88,0.0,0.01008,1e-05,1.62548]
[1779999341131,51.34,73339.01,0.0,0.01011,1e-05,1.62935]
[1779999346153,51.34,73343.17,0.0,0.01014,1e-05,1.63452]
[1779999351188,51.34,73344.51,0.0,0.01016,1e-05,1.63618]
[1779999354211,51.34,73357.12,0.0,0.01027,1e-05,1.65192]
[1779999359245,51.34,73358.44,0.0,0.01028,1e-05,1.65357]
[1779999364364,51.34,73360.24,0.0,0.01029,1e-05,1.65583]
[1779999368310,51.34,73372.59,0.0,0.0104,1e-05,1.67139]
[1779999373346,51.34,73368.94,0.0,0.01037,1e-05,1.66678]
[1779999378379,51.34,73370.44,0.0,0.01038,1e-05,1.66868]
[1779999383418,51.34,73369.68,0.0,0.01038,1e-05,1.66772]
[1779999388450,51.34,73370.4,0.0,0.01038,1e-05,1.66863]
[1779999393484,51.34,73370.55,0.0,0.01038,1e-05,1.66731]
[1779999398519,51.34,73365.01,0.0,0.01033,1e-05,1.66033]
[1779999403554,51.34,73365.13,0.0,0.01033,1e-05,1.66048]
[1779999408589,51.34,73369.28,0.0,0.01036,1e-05,1.66571]
[1779999413626,51.34,73374.56,0.0,0.01041,1e-05,1.67238]
[1779999415366,51.34,73375.68,0.0,0.01042,1e-05,1.6738]
[1779999415639,51.34,73375.63,0.0,0.01042,1e-05,1.67374]
[1779999420674,51.34,73373.53,0.0,0.0104,1e-05,1.67108]
[1779999425569,51.34,73372.58,0.0,0.01039,1e-05,1.66988]
[1779999427276,51.34,73371.96,0.0,0.01039,1e-05,1.6691]
[1779999427723,51.34,73366.68,0.0,0.01034,1e-05,1.66244]
[1779999432758,51.34,73366.41,0.0,0.01034,1e-05,1.66209]
[1779999437795,51.34,73365.61,0.0,0.01033,1e-05,1.66109]
[1779999442830,51.34,73348.87,0.0,0.01019,1e-05,1.64013]
[1779999447864,51.34,73355.51,0.0,0.01024,1e-05,1.64841]
[1779999452899,51.34,73373.63,0.0,0.01039,1e-05,1.6697]
[1779999457936,51.34,73373.77,0.0,0.0104,1e-05,1.66988]
[1779999462970,51.34,73372.97,0.0,0.01039,1e-05,1.66887]
[1779999468018,51.34,73371.94,0.0,0.01038,1e-05,1.66757]
[1779999473044,51.34,73381.95,0.0,0.01047,1e-05,1.68025]
[1779999478098,51.34,73381.56,0.0,0.01046,1e-05,1.67975]
[1779999483116,51.34,73376.23,0.0,0.01042,1e-05,1.67299]
[1779999488150,51.34,73370.41,0.0,0.01037,1e-05,1.66564]
[1779999493189,51.34,73384.12,0.0,0.01049,1e-05,1.68301]
[1779999498223,51.34,73385.06,0.0,0.0105,1e-05,1.6842]
[1779999503258,51.34,73383.5,0.0,0.01048,1e-05,1.68222]
[1779999508293,51.34,73389.8,0.0,0.01054,1e-05,1.69024]
[1779999513329,51.34,73398.76,0.0,0.01061,1e-05,1.70019]
[1779999518363,51.34,73404.67,0.0,0.01066,1e-05,1.70778]
[1779999523398,51.34,73401.08,0.0,0.01063,1e-05,1.70317]
[1779999528434,51.34,73403.88,0.0,0.01066,1e-05,1.70677]
[1779999533468,51.34,73411.14,0.0,0.01072,1e-05,1.71613]
[1779999538506,51.34,73430.15,0.0,0.0109,1e-05,1.74083]
[1779999543539,51.34,73435.09,0.0,0.01094,1e-05,1.7473]
[1779999545842,51.34,73458.24,0.0,0.01116,1e-05,1.77785]
[1779999551597,51.34,73467.76,0.0,0.01125,1e-05,1.79054]
[1779999556669,51.34,73457.92,0.0,0.01115,1e-05,1.77743]
[1779999559690,51.34,73445.95,0.0,0.01104,1e-05,1.76158]
[1779999561706,51.34,73457.23,0.0,0.01115,1e-05,1.77651]
[1779999566740,51.34,73461.05,0.0,0.01118,1e-05,1.78159]
[1779999571777,51.34,73465.44,0.0,0.01122,1e-05,1.78587]
[1779999576810,51.34,73467.52,0.0,0.01124,1e-05,1.78865]
[1779999581846,51.34,73468.87,0.0,0.01125,1e-05,1.79045]
[1779999586888,51.34,73460.85,0.0,0.01117,1e-05,1.77976]
[1779999591925,51.34,73457.19,0.0,0.01114,1e-05,1.77489]
[1779999596960,51.34,73460.76,0.0,0.01117,1e-05,1.77964]
[1779999601996,51.34,73467.93,0.0,0.01124,1e-05,1.7892]
[1779999607030,51.34,73471.75,0.0,0.01128,1e-05,1.7943]
[1779999612066,51.34,73472.9,0.0,0.01129,1e-05,1.79585]
[1779999617101,51.34,73471.9,0.0,0.01128,1e-05,1.79451]
[1779999622136,51.34,73471.31,0.0,0.01127,1e-05,1.79372]
[1779999627170,51.34,73471.85,0.0,0.01128,1e-05,1.79444]
[1779999632205,51.34,73470.09,0.0,0.01125,1e-05,1.79051]
[1779999637249,51.34,73470.46,0.0,0.01125,1e-05,1.791]
[1779999638247,51.34,73481.82,0.0,0.01136,1e-05,1.80624]
[1779999641271,51.34,73493.26,0.0,0.01147,1e-05,1.8217]
[1779999646562,51.34,73501.35,0.0,0.01155,1e-05,1.83269]
[1779999652359,51.34,73501.98,0.0,0.01156,1e-05,1.83355]
[1779999657394,51.34,73501.94,0.0,0.01156,1e-05,1.83349]
[1779999662435,51.34,73503.96,0.0,0.01158,1e-05,1.83625]
[1779999665462,51.34,73492.68,0.0,0.01147,1e-05,1.82091]
[1779999670498,51.34,73492.25,0.0,0.01146,1e-05,1.82033]
[1779999675543,51.34,73505.99,0.0,0.0116,1e-05,1.83902]
[1779999680580,51.34,73515.41,0.0,0.01169,1e-05,1.85192]
[1779999685613,51.34,73514.09,0.0,0.01167,1e-05,1.8501]
[1779999690647,51.34,73518.01,0.0,0.01171,1e-05,1.85549]
[1779999695682,51.34,73518.82,0.0,0.01171,1e-05,1.85499]
[1779999700717,51.34,73529.82,0.0,0.01182,1e-05,1.87016]
[1779999705753,51.34,73519.92,0.0,0.01172,1e-05,1.8565]
[1779999709781,51.34,73507.28,0.0,0.0116,1e-05,1.83917]
[1779999714815,51.34,73500.51,0.0,0.01153,1e-05,1.82994]
[1779999719850,51.34,73508.45,0.0,0.01161,1e-05,1.84077]
[1779999724886,51.34,73506.49,0.0,0.01159,1e-05,1.83809]
[1779999729921,51.34,73515.69,0.0,0.01168,1e-05,1.85069]
[1779999734955,51.34,73512.29,0.0,0.01165,1e-05,1.84602]
[1779999739991,51.34,73511.65,0.0,0.01164,1e-05,1.84515]
[1779999745031,51.34,73510.08,0.0,0.01163,1e-05,1.843]
[1779999749055,51.34,73526.44,0.0,0.01179,1e-05,1.86549]
[1779999754097,51.34,73527.15,0.0,0.01178,1e-05,1.86485]
[1779999759126,51.34,73526.02,0.0,0.01177,1e-05,1.86329]
[1779999764163,51.34,73529.85,0.0,0.01181,1e-05,1.86858]
[1779999769197,51.34,73536.87,0.0,0.01188,1e-05,1.87831]
[1779999774232,51.34,73531.28,0.0,0.01182,1e-05,1.87056]
[1779999779268,51.34,73528.47,0.0,0.0118,1e-05,1.86667]
[1779999784301,51.34,73528.08,0.0,0.01179,1e-05,1.86613]
[1779999787576,51.34,73516.54,0.0,0.01168,1e-05,1.85024]
[1779999793376,51.34,73514.3,0.0,0.01166,1e-05,1.84717]
[1779999798410,51.34,73517.57,0.0,0.01169,1e-05,1.85166]
[1779999803447,51.34,73516.14,0.0,0.01168,1e-05,1.84969]
[1779999808481,51.34,73517.97,0.0,0.01169,1e-05,1.8522]
[1779999813517,51.34,73516.39,0.0,0.01167,1e-05,1.84842]
[1779999818550,51.34,73515.44,0.0,0.01166,1e-05,1.84712]
[1779999822579,51.34,73504.0,0.0,0.01155,1e-05,1.83149]
[1779999827614,51.34,73505.26,0.0,0.01156,1e-05,1.83321]
[1779999832651,51.34,73506.05,0.0,0.01157,1e-05,1.83428]
[1779999837684,51.34,73506.03,0.0,0.01157,1e-05,1.83426]
[1779999842719,51.34,73507.07,0.0,0.01158,1e-05,1.83567]
[1779999847759,51.34,73506.15,0.0,0.01157,1e-05,1.83442]
[1779999852790,51.34,73505.49,0.0,0.01156,1e-05,1.83352]
[1779999857824,51.34,73510.48,0.0,0.01161,1e-05,1.84033]
[1779999862861,51.34,73510.76,0.0,0.01161,1e-05,1.84071]
[1779999868136,51.34,73508.36,0.0,0.01159,1e-05,1.83743]
[1779999873937,51.34,73507.8,0.0,0.01157,1e-05,1.83506]
[1779999878972,51.34,73505.97,0.0,0.01156,1e-05,1.83257]
[1779999885020,51.34,73505.33,0.0,0.01155,1e-05,1.8317]
[1779999890056,51.34,73504.79,0.0,0.01154,1e-05,1.83096]
[1779999895092,51.34,73501.78,0.0,0.01152,1e-05,1.82687]
[1779999900125,51.34,73501.92,0.0,0.01152,1e-05,1.82706]
[1779999905162,51.34,73502.38,0.0,0.01152,1e-05,1.82768]
[1779999910195,51.34,73502.88,0.0,0.01153,1e-05,1.82836]
[1779999915230,51.34,73502.99,0.0,0.01153,1e-05,1.82851]
[1779999920266,51.34,73503.52,0.0,0.01153,1e-05,1.82923]
[1779999925302,51.34,73503.27,0.0,0.01153,1e-05,1.82889]
[1779999930335,51.34,73504.53,0.0,0.01154,1e-05,1.83061]
[1779999934363,51.34,73519.12,0.0,0.01167,1e-05,1.84894]
[1779999939403,51.34,73525.88,0.0,0.01174,1e-05,1.85824]
[1779999944435,51.34,73534.35,0.0,0.01182,1e-05,1.86993]
[1779999949492,51.34,73529.65,0.0,0.01178,1e-05,1.86344]
[1779999954525,51.34,73527.83,0.0,0.01176,1e-05,1.86092]
[1779999959559,51.34,73519.47,0.0,0.01168,1e-05,1.84942]
[1779999964596,51.34,73518.3,0.0,0.01167,1e-05,1.84782]
[1779999968842,51.34,73500.86,0.0,0.0115,1e-05,1.82402]
[1779999974665,51.34,73503.27,0.0,0.01152,1e-05,1.82729]
[1779999979700,51.34,73504.57,0.0,0.01153,1e-05,1.82906]
[1779999984736,51.34,73505.29,0.0,0.01154,1e-05,1.83004]
[1779999989770,51.34,73503.23,0.0,0.01152,1e-05,1.82724]
[1779999995814,51.34,73503.39,0.0,0.01151,1e-05,1.82586]
[1780000000849,51.34,73503.97,0.0,0.01152,1e-05,1.82664]
[1780000005884,51.34,73503.12,0.0,0.01151,1e-05,1.82549]
[1780000010920,51.34,73502.11,0.0,0.0115,1e-05,1.82412]
[1780000015955,51.34,73500.89,0.0,0.01149,1e-05,1.82246]
[1780000023008,51.34,73501.35,0.0,0.01149,1e-05,1.82309]
[1780000028047,51.34,73502.18,0.0,0.0115,1e-05,1.82421]
[1780000033084,51.34,73505.89,0.0,0.01154,1e-05,1.82926]
[1780000035094,51.34,73527.37,0.0,0.01175,1e-05,1.85867]
[1780000040133,51.34,73532.18,0.0,0.01179,1e-05,1.86531]
[1780000046171,51.34,73535.64,0.0,0.01183,1e-05,1.87009]
[1780000051208,51.34,73529.53,0.0,0.01176,1e-05,1.86003]
[1780000056242,51.34,73527.96,0.0,0.01174,1e-05,1.85786]
[1780000061279,51.34,73528.82,0.0,0.01175,1e-05,1.85905]
[1780000066314,51.34,73521.43,0.0,0.01168,1e-05,1.84888]
[1780000072359,51.34,73522.66,0.0,0.01169,1e-05,1.85057]
[1780000077391,51.34,73527.32,0.0,0.01174,1e-05,1.85698]
[1780000082426,51.34,73526.82,0.0,0.01173,1e-05,1.85629]
[1780000087461,51.34,73527.45,0.0,0.01174,1e-05,1.85716]
[1780000092496,51.34,73522.34,0.0,0.01169,1e-05,1.85013]
[1780000097532,51.34,73523.25,0.0,0.0117,1e-05,1.85138]
[1780000102567,51.34,73522.53,0.0,0.01169,1e-05,1.85039]
[1780000107603,51.34,73523.62,0.0,0.0117,1e-05,1.85189]
[1780000112637,51.34,73524.79,0.0,0.0117,1e-05,1.85188]
[1780000118680,51.34,73525.31,0.0,0.01171,1e-05,1.8526]
[1780000123716,51.34,73526.51,0.0,0.01172,1e-05,1.85425]
[1780000128749,51.34,73530.9,0.0,0.01176,1e-05,1.86029]
[1780000133787,51.34,73545.75,0.0,0.01191,1e-05,1.88087]
[1780000138841,51.34,73553.02,0.0,0.01198,1e-05,1.891]
[1780000144872,51.34,73554.07,0.0,0.01199,1e-05,1.89247]
[1780000150123,51.34,73554.91,0.0,0.012,1e-05,1.89365]
[1780000155950,51.34,73562.58,0.0,0.01208,1e-05,1.9044]
[1780000160984,51.34,73563.4,0.0,0.01209,1e-05,1.90555]
[1780000166020,51.34,73562.91,0.0,0.01208,1e-05,1.90486]
[1780000171055,51.34,73561.2,0.0,0.01205,1e-05,1.90081]
[1780000176088,51.34,73562.86,0.0,0.01207,1e-05,1.90314]
[1780000181124,51.34,73561.56,0.0,0.01206,1e-05,1.90132]
[1780000186158,51.34,73557.12,0.0,0.01201,1e-05,1.8951]
[1780000191194,51.34,73549.82,0.0,0.01194,1e-05,1.8849]
[1780000196229,51.34,73547.2,0.0,0.01191,1e-05,1.88125]
[1780000201264,51.34,73548.16,0.0,0.01192,1e-05,1.88259]
[1780000206300,51.34,73547.56,0.0,0.01192,1e-05,1.88175]
[1780000211334,51.34,73548.87,0.0,0.01193,1e-05,1.88358]
[1780000216377,51.34,73556.22,0.0,0.012,1e-05,1.89384]
[1780000221404,51.34,73565.67,0.0,0.0121,1e-05,1.90709]
[1780000226439,51.34,73568.22,0.0,0.01212,1e-05,1.91068]
[1780000231476,51.34,73563.99,0.0,0.01207,1e-05,1.90308]
[1780000236509,51.34,73561.4,0.0,0.01204,1e-05,1.89945]
[1780000241544,51.34,73564.48,0.0,0.01208,1e-05,1.90377]
[1780000246582,51.34,73560.49,0.0,0.01204,1e-05,1.89817]
[1780000251617,51.34,73556.8,0.0,0.012,1e-05,1.89301]
[1780000256654,51.34,73552.95,0.0,0.01196,1e-05,1.88763]
[1780000261688,51.34,73552.38,0.0,0.01195,1e-05,1.88683]
[1780000263701,51.34,73540.83,0.0,0.01184,1e-05,1.87077]
[1780000266723,51.34,73529.14,0.0,0.01172,1e-05,1.85463]
[1780000269744,51.34,73517.93,0.0,0.01161,1e-05,1.83925]
[1780000274779,51.34,73518.9,0.0,0.01162,1e-05,1.84058]
[1780000281042,51.34,73518.68,0.0,0.01162,1e-05,1.84028]
[1780000287883,51.34,73518.38,0.0,0.01162,1e-05,1.83987]
[1780000292916,51.34,73525.17,0.0,0.01167,1e-05,1.84756]
[1780000297952,51.34,73529.16,0.0,0.01171,1e-05,1.85304]
[1780000302986,51.34,73526.33,0.0,0.01169,1e-05,1.84915]
[1780000308020,51.34,73524.22,0.0,0.01167,1e-05,1.84625]
[1780000313075,51.34,73523.91,0.0,0.01166,1e-05,1.84583]
[1780000318120,51.34,73528.26,0.0,0.01171,1e-05,1.8518]
[1780000320133,51.34,73541.77,0.0,0.01184,1e-05,1.87045]
[1780000325192,51.34,73555.53,0.0,0.01198,1e-05,1.88959]
[1780000330246,51.34,73561.95,0.0,0.01204,1e-05,1.89857]
[1780000335282,51.34,73562.02,0.0,0.01204,1e-05,1.89867]
[1780000340321,51.34,73560.99,0.0,0.01203,1e-05,1.89723]
[1780000345356,51.34,73565.94,0.0,0.01208,1e-05,1.90418]
[1780000350393,51.34,73567.13,0.0,0.01209,1e-05,1.90585]
[1780000355427,51.34,73568.89,0.0,0.0121,1e-05,1.90667]
[1780000360461,51.34,73569.85,0.0,0.01211,1e-05,1.90803]
[1780000367510,51.34,73560.83,0.0,0.01202,1e-05,1.89536]
[1780000372545,51.34,73553.78,0.0,0.01195,1e-05,1.88551]
[1780000377580,51.34,73554.78,0.0,0.01196,1e-05,1.8869]
[1780000382616,51.34,73559.06,0.0,0.012,1e-05,1.89288]
[1780000387650,51.34,73561.01,0.0,0.01202,1e-05,1.89561]
[1780000392686,51.34,73561.99,0.0,0.01203,1e-05,1.89699]
[1780000397723,51.34,73559.9,0.0,0.01201,1e-05,1.89406]
[1780000402759,51.34,73559.16,0.0,0.012,1e-05,1.89302]
[1780000407793,51.34,73556.76,0.0,0.01198,1e-05,1.88967]
[1780000412828,51.34,73559.06,0.0,0.01199,1e-05,1.89124]
[1780000417863,51.34,73560.05,0.0,0.012,1e-05,1.89263]
[1780000422898,51.34,73561.37,0.0,0.01201,1e-05,1.89447]
[1780000427933,51.34,73561.79,0.0,0.01202,1e-05,1.89506]
[1780000432969,51.34,73562.16,0.0,0.01202,1e-05,1.89558]
[1780000438003,51.34,73563.94,0.0,0.01204,1e-05,1.89807]
[1780000443041,51.34,73565.18,0.0,0.01205,1e-05,1.89981]
[1780000448076,51.34,73569.14,0.0,0.01209,1e-05,1.90538]
[1780000453116,51.34,73572.8,0.0,0.01213,1e-05,1.91053]
[1780000457143,51.34,73561.57,0.0,0.01202,1e-05,1.89475]
[1780000460164,51.34,73547.08,0.0,0.01187,1e-05,1.87455]
[1780000462325,51.34,73535.22,0.0,0.01175,1e-05,1.85814]
[1780000468222,51.34,73533.03,0.0,0.01173,1e-05,1.85512]
[1780000473257,51.34,73531.47,0.0,0.01171,1e-05,1.85136]
[1780000478294,51.34,73530.35,0.0,0.0117,1e-05,1.84982]
[1780000483328,51.34,73529.66,0.0,0.01169,1e-05,1.84887]
[1780000488363,51.34,73519.62,0.0,0.01159,1e-05,1.83512]
[1780000493398,51.34,73518.87,0.0,0.01158,1e-05,1.8341]
[1780000498433,51.34,73516.86,0.0,0.01156,1e-05,1.83136]
[1780000503470,51.34,73516.7,0.0,0.01156,1e-05,1.83114]
[1780000508505,51.34,73516.39,0.0,0.01156,1e-05,1.83072]
[1780000514564,51.34,73516.03,0.0,0.01156,1e-05,1.83023]
[1780000521604,51.34,73521.0,0.0,0.0116,1e-05,1.83701]
[1780000526642,51.34,73524.59,0.0,0.01164,1e-05,1.84192]
[1780000531676,51.34,73523.49,0.0,0.01162,1e-05,1.8388]
[1780000536714,51.34,73523.34,0.0,0.01162,1e-05,1.8386]
[1780000541746,51.34,73524.31,0.0,0.01163,1e-05,1.83992]
[1780000546779,51.34,73524.88,0.0,0.01163,1e-05,1.8407]
[1780000551820,51.34,73526.06,0.0,0.01164,1e-05,1.84232]
[1780000556851,51.34,73524.75,0.0,0.01163,1e-05,1.84053]
[1780000561886,51.34,73524.41,0.0,0.01163,1e-05,1.84006]
[1780000566922,51.34,73524.78,0.0,0.01163,1e-05,1.84057]
[1780000571958,51.34,73527.95,0.0,0.01166,1e-05,1.84491]
[1780000576991,51.34,73532.74,0.0,0.01171,1e-05,1.85149]
[1780000582028,51.34,73535.81,0.0,0.01174,1e-05,1.85571]
[1780000590085,51.34,73535.68,0.0,0.01174,1e-05,1.85553]
[1780000599151,51.34,73536.1,0.0,0.01173,1e-05,1.85449]
[1780000604188,51.34,73537.43,0.0,0.01175,1e-05,1.85632]
[1780000609220,51.34,73535.6,0.0,0.01173,1e-05,1.8538]
[1780000614254,51.34,73536.2,0.0,0.01173,1e-05,1.85463]
[1780000619288,51.34,73536.35,0.0,0.01174,1e-05,1.85483]
[1780000624324,51.34,73537.74,0.0,0.01175,1e-05,1.85675]
[1780000630368,51.34,73538.09,0.0,0.01175,1e-05,1.85723]
[1780000636407,51.34,73538.52,0.0,0.01176,1e-05,1.85782]
[1780000641444,51.34,73539.01,0.0,0.01176,1e-05,1.8585]
[1780000646479,51.34,73539.49,0.0,0.01177,1e-05,1.85916]
[1780000651514,51.34,73539.66,0.0,0.01176,1e-05,1.85777]
[1780000658562,51.34,73537.77,0.0,0.01174,1e-05,1.85517]
[1780000663596,51.34,73537.66,0.0,0.01174,1e-05,1.85502]
[1780000668633,51.34,73538.22,0.0,0.01174,1e-05,1.85579]
[1780000673668,51.34,73538.99,0.0,0.01175,1e-05,1.85685]
[1780000678704,51.34,73538.86,0.0,0.01175,1e-05,1.85667]
[1780000683739,51.34,73536.62,0.0,0.01173,1e-05,1.85358]
[1780000688774,51.34,73531.58,0.0,0.01168,1e-05,1.84666]
[1780000693966,51.34,73531.49,0.0,0.01168,1e-05,1.84653]
[1780000699859,51.34,73547.76,0.0,0.01184,1e-05,1.86897]
[1780000704899,51.34,73555.7,0.0,0.01192,1e-05,1.88]
[1780000709927,51.34,73558.39,0.0,0.01194,1e-05,1.88374]
[1780000714966,51.34,73559.73,0.0,0.01195,1e-05,1.88397]
[1780000722012,51.34,73562.25,0.0,0.01197,1e-05,1.88749]
[1780000727047,51.34,73562.39,0.0,0.01197,1e-05,1.88769]
[1780000732082,51.34,73567.7,0.0,0.01203,1e-05,1.89511]
[1780000738126,51.34,73570.13,0.0,0.01205,1e-05,1.89852]
[1780000742153,51.34,73586.54,0.0,0.01222,1e-05,1.92166]
[1780000747186,51.34,73586.88,0.0,0.01222,1e-05,1.92214]
[1780000753229,51.34,73586.99,0.0,0.01222,1e-05,1.92229]
[1780000758263,51.34,73588.46,0.0,0.01224,1e-05,1.92438]
[1780000760279,51.34,73575.07,0.0,0.0121,1e-05,1.90546]
[1780000766320,51.34,73570.81,0.0,0.01206,1e-05,1.89948]
[1780000771356,51.34,73570.45,0.0,0.01205,1e-05,1.89732]
[1780000776390,51.34,73569.84,0.0,0.01204,1e-05,1.89647]
[1780000781424,51.34,73570.82,0.0,0.01205,1e-05,1.89784]
[1780000786460,51.34,73571.65,0.0,0.01206,1e-05,1.89901]
[1780000791495,51.34,73570.73,0.0,0.01205,1e-05,1.89771]
[1780000796530,51.34,73571.16,0.0,0.01205,1e-05,1.89832]
[1780000801565,51.34,73572.54,0.0,0.01207,1e-05,1.90026]
[1780000806601,51.34,73572.52,0.0,0.01207,1e-05,1.90023]
[1780000814813,51.34,73572.46,0.0,0.01207,1e-05,1.90014]
[1780000820701,51.34,73580.98,0.0,0.01215,1e-05,1.91214]
[1780000825733,51.34,73577.81,0.0,0.01212,1e-05,1.90767]
[1780000830769,51.34,73579.25,0.0,0.01213,1e-05,1.9097]
[1780000835803,51.34,73571.07,0.0,0.01204,1e-05,1.89654]
[1780000840839,51.34,73570.34,0.0,0.01203,1e-05,1.89552]
[1780000845876,51.34,73569.31,0.0,0.01202,1e-05,1.89408]
[1780000850909,51.34,73567.46,0.0,0.012,1e-05,1.89149]
[1780000855943,51.34,73568.74,0.0,0.01202,1e-05,1.89328]
[1780000860980,51.34,73567.57,0.0,0.01201,1e-05,1.89164]
[1780000866021,51.34,73570.27,0.0,0.01203,1e-05,1.89542]
[1780000871052,51.34,73573.5,0.0,0.01207,1e-05,1.89995]
[1780000876085,51.34,73571.9,0.0,0.01205,1e-05,1.89771]
[1780000881122,51.34,73568.69,0.0,0.01202,1e-05,1.89321]
[1780000886156,51.34,73569.59,0.0,0.01203,1e-05,1.89447]
[1780000892202,51.34,73570.83,0.0,0.01203,1e-05,1.89456]
[1780000897235,51.34,73569.92,0.0,0.01202,1e-05,1.89329]
[1780000902269,51.34,73571.2,0.0,0.01203,1e-05,1.89508]
[1780000907304,51.34,73572.43,0.0,0.01204,1e-05,1.8968]
[1780000912339,51.34,73572.31,0.0,0.01204,1e-05,1.89663]
[1780000917374,51.34,73571.44,0.0,0.01203,1e-05,1.89541]
[1780000922410,51.34,73570.86,0.0,0.01203,1e-05,1.8946]
[1780000927445,51.34,73570.32,0.0,0.01202,1e-05,1.89385]
[1780000932479,51.34,73571.38,0.0,0.01203,1e-05,1.89533]
[1780000937514,51.34,73571.17,0.0,0.01203,1e-05,1.89504]
[1780000942549,51.34,73571.16,0.0,0.01203,1e-05,1.89502]
[1780000948591,51.34,73571.79,0.0,0.01204,1e-05,1.89591]
[1780000953627,51.34,73565.65,0.0,0.01197,1e-05,1.88567]
[1780000958663,51.34,73561.69,0.0,0.01193,1e-05,1.88015]
[1780000963702,51.34,73564.36,0.0,0.01195,1e-05,1.88387]
[1780000968734,51.34,73563.52,0.0,0.01195,1e-05,1.8827]
[1780000973768,51.34,73560.96,0.0,0.01192,1e-05,1.87913]
[1780000978804,51.34,73566.25,0.0,0.01197,1e-05,1.88651]
[1780000984847,51.34,73568.07,0.0,0.01199,1e-05,1.88905]
[1780000989882,51.34,73566.26,0.0,0.01197,1e-05,1.88652]
[1780000994917,51.34,73566.95,0.0,0.01198,1e-05,1.88749]
[1780000999953,51.34,73567.06,0.0,0.01198,1e-05,1.88764]
[1780001004988,51.34,73569.66,0.0,0.01201,1e-05,1.89128]
[1780001008015,51.34,73586.1,0.0,0.01217,1e-05,1.91439]
[1780001012040,51.34,73607.58,0.0,0.01238,1e-05,1.94326]
[1780001017074,51.34,73609.33,0.0,0.0124,1e-05,1.94576]
[1780001022110,51.34,73609.05,0.0,0.0124,1e-05,1.94536]
[1780001027144,51.34,73607.97,0.0,0.01239,1e-05,1.94381]
[1780001032179,51.34,73607.98,0.0,0.01239,1e-05,1.94383]
[1780001037214,51.34,73612.63,0.0,0.01244,1e-05,1.95049]
[1780001042248,51.34,73616.95,0.0,0.01248,1e-05,1.95669]
[1780001048291,51.34,73621.57,0.0,0.01253,1e-05,1.96334]
[1780001053326,51.34,73617.45,0.0,0.01249,1e-05,1.95741]
[1780001058362,51.34,73616.5,0.0,0.01248,1e-05,1.95604]
[1780001066595,51.34,73615.64,0.0,0.01247,1e-05,1.95481]
[1780001070453,51.34,73601.06,0.0,0.01232,1e-05,1.93395]
[1780001076664,51.34,73603.03,0.0,0.01233,1e-05,1.93509]
[1780001082540,51.34,73602.3,0.0,0.01232,1e-05,1.93405]
[1780001089588,51.34,73604.61,0.0,0.01234,1e-05,1.93734]
[1780001094623,51.34,73606.04,0.0,0.01236,1e-05,1.93938]
[1780001099658,51.34,73608.77,0.0,0.01239,1e-05,1.94328]
[1780001102684,51.34,73587.57,0.0,0.01217,1e-05,1.91315]
[1780001107718,51.34,73578.28,0.0,0.01207,1e-05,1.90006]
[1780001112752,51.34,73577.18,0.0,0.01206,1e-05,1.89852]
[1780001117785,51.34,73576.23,0.0,0.01205,1e-05,1.89719]
[1780001122820,51.34,73576.47,0.0,0.01206,1e-05,1.89752]
[1780001127856,51.34,73576.16,0.0,0.01205,1e-05,1.89709]
[1780001132894,51.34,73573.52,0.0,0.01202,1e-05,1.89174]
[1780001137929,51.34,73572.67,0.0,0.01201,1e-05,1.89055]
[1780001139944,51.34,73560.31,0.0,0.01188,1e-05,1.87332]
[1780001144983,51.34,73553.52,0.0,0.01182,1e-05,1.8639]
[1780001150016,51.34,73546.12,0.0,0.01174,1e-05,1.85369]
[1780001155054,51.34,73544.33,0.0,0.01172,1e-05,1.85122]
[1780001160086,51.34,73538.62,0.0,0.01167,1e-05,1.84338]
[1780001165118,51.34,73535.72,0.0,0.01164,1e-05,1.8394]
[1780001170154,51.34,73534.36,0.0,0.01163,1e-05,1.83754]
[1780001175190,51.34,73536.15,0.0,0.01164,1e-05,1.83999]
[1780001180225,51.34,73535.88,0.0,0.01164,1e-05,1.83962]
[1780001185265,51.34,73533.31,0.0,0.01162,1e-05,1.8361]
[1780001187273,51.34,73546.3,0.0,0.01174,1e-05,1.85393]
[1780001192308,51.34,73550.27,0.0,0.01177,1e-05,1.85778]
[1780001197539,51.34,73551.39,0.0,0.01178,1e-05,1.85933]
[1780001200366,51.34,73564.21,0.0,0.01191,1e-05,1.8771]
[1780001205400,51.34,73563.15,0.0,0.0119,1e-05,1.87563]
[1780001210435,51.34,73563.95,0.0,0.01191,1e-05,1.87674]
[1780001215470,51.34,73566.22,0.0,0.01193,1e-05,1.8799]
[1780001220506,51.34,73567.32,0.0,0.01194,1e-05,1.88143]
[1780001223529,51.34,73554.37,0.0,0.01181,1e-05,1.86345]
[1780001228562,51.34,73553.9,0.0,0.01181,1e-05,1.8628]
[1780001233599,51.34,73554.35,0.0,0.01181,1e-05,1.86342]
[1780001238633,51.34,73558.06,0.0,0.01185,1e-05,1.86856]
[1780001243668,51.34,73557.66,0.0,0.01185,1e-05,1.86801]
[1780001248702,51.34,73563.0,0.0,0.0119,1e-05,1.87542]
[1780001253747,51.34,73566.54,0.0,0.01193,1e-05,1.87871]
[1780001258786,51.34,73569.04,0.0,0.01195,1e-05,1.88219]
[1780001263820,51.34,73568.89,0.0,0.01195,1e-05,1.88198]
[1780001269858,51.34,73569.6,0.0,0.01196,1e-05,1.88297]
[1780001274893,51.34,73570.12,0.0,0.01196,1e-05,1.8837]
[1780001279927,51.34,73571.16,0.0,0.01197,1e-05,1.88515]
[1780001285972,51.34,73571.41,0.0,0.01197,1e-05,1.8855]
[1780001291005,51.34,73572.26,0.0,0.01198,1e-05,1.88669]
[1780001296043,51.34,73594.84,0.0,0.01221,1e-05,1.91845]
[1780001301079,51.34,73591.22,0.0,0.01217,1e-05,1.91333]
[1780001307122,51.34,73591.22,0.0,0.01217,1e-05,1.91333]
[1780001312172,51.34,73586.12,0.0,0.01211,1e-05,1.90448]
[1780001314195,51.34,73574.17,0.0,0.01199,1e-05,1.88771]
[1780001319231,51.34,73571.06,0.0,0.01196,1e-05,1.88337]
[1780001324266,51.34,73570.28,0.0,0.01195,1e-05,1.88228]
[1780001329302,51.34,73568.03,0.0,0.01193,1e-05,1.87914]
[1780001334336,51.34,73568.25,0.0,0.01193,1e-05,1.87945]
[1780001339371,51.34,73566.14,0.0,0.01191,1e-05,1.87651]
[1780001343399,51.34,73583.04,0.0,0.01208,1e-05,1.90014]
[1780001348435,51.34,73585.15,0.0,0.0121,1e-05,1.90311]
[1780001353471,51.34,73586.9,0.0,0.01212,1e-05,1.90558]
[1780001358504,51.34,73589.09,0.0,0.01214,1e-05,1.90866]
[1780001365555,51.34,73589.54,0.0,0.01215,1e-05,1.9093]
[1780001370588,51.34,73589.83,0.0,0.01215,1e-05,1.90971]
[1780001376631,51.34,73593.79,0.0,0.01218,1e-05,1.91364]
[1780001381665,51.34,73593.22,0.0,0.01217,1e-05,1.91283]
[1780001386701,51.34,73586.16,0.0,0.0121,1e-05,1.90288]
[1780001391737,51.34,73584.67,0.0,0.01209,1e-05,1.90078]
[1780001396773,51.34,73585.62,0.0,0.0121,1e-05,1.90212]
[1780001401808,51.34,73586.42,0.0,0.01211,1e-05,1.90324]
[1780001406842,51.34,73579.86,0.0,0.01204,1e-05,1.89403]
[1780001411878,51.34,73578.28,0.0,0.01202,1e-05,1.89182]
[1780001416912,51.34,73581.12,0.0,0.01205,1e-05,1.8958]
[1780001421949,51.34,73582.89,0.0,0.01207,1e-05,1.89828]
[1780001426987,51.34,73583.96,0.0,0.01208,1e-05,1.89978]
[1780001432030,51.34,73585.71,0.0,0.01209,1e-05,1.90059]
[1780001437057,51.34,73589.56,0.0,0.01213,1e-05,1.90601]
[1780001442092,51.34,73593.35,0.0,0.01217,1e-05,1.91136]
[1780001447127,51.34,73591.52,0.0,0.01215,1e-05,1.90877]
[1780001452162,51.34,73590.41,0.0,0.01214,1e-05,1.90721]
[1780001457197,51.34,73585.07,0.0,0.01208,1e-05,1.89969]
[1780001462234,51.34,73585.1,0.0,0.01208,1e-05,1.89973]
[1780001467268,51.34,73585.4,0.0,0.01208,1e-05,1.90015]
[1780001472302,51.34,73585.16,0.0,0.01208,1e-05,1.89982]
[1780001477337,51.34,73586.73,0.0,0.0121,1e-05,1.90203]
[1780001482373,51.34,73589.99,0.0,0.01213,1e-05,1.90662]
[1780001487407,51.34,73589.66,0.0,0.01213,1e-05,1.90615]
[1780001492442,51.34,73590.61,0.0,0.01213,1e-05,1.90583]
[1780001497477,51.34,73590.13,0.0,0.01212,1e-05,1.90516]
[1780001502512,51.34,73586.78,0.0,0.01209,1e-05,1.90044]
[1780001507547,51.34,73586.39,0.0,0.01208,1e-05,1.89989]
[1780001512581,51.34,73586.79,0.0,0.01209,1e-05,1.90045]
[1780001517617,51.34,73587.0,0.0,0.01209,1e-05,1.90075]
[1780001522652,51.34,73587.3,0.0,0.01209,1e-05,1.90117]
[1780001527687,51.34,73588.42,0.0,0.01211,1e-05,1.90275]
[1780001532722,51.34,73588.39,0.0,0.0121,1e-05,1.90271]
[1780001537756,51.34,73588.42,0.0,0.01211,1e-05,1.90275]
[1780001542792,51.34,73588.43,0.0,0.01211,1e-05,1.90276]
[1780001548834,51.34,73588.41,0.0,0.0121,1e-05,1.90273]
[1780001553873,51.34,73588.94,0.0,0.0121,1e-05,1.90182]
[1780001558905,51.34,73587.57,0.0,0.01209,1e-05,1.8999]
[1780001570157,51.34,73586.91,0.0,0.01208,1e-05,1.89897]
[1780001576031,51.34,73569.88,0.0,0.01191,1e-05,1.87516]
[1780001581065,51.34,73564.86,0.0,0.01186,1e-05,1.86818]
[1780001586097,51.34,73556.68,0.0,0.01178,1e-05,1.85686]
[1780001591136,51.34,73553.32,0.0,0.01174,1e-05,1.85223]
[1780001596168,51.34,73550.72,0.0,0.01172,1e-05,1.84865]
[1780001601202,51.34,73547.75,0.0,0.01169,1e-05,1.84457]
[1780001606237,51.34,73548.08,0.0,0.01169,1e-05,1.84502]
[1780001611272,51.34,73555.56,0.0,0.01176,1e-05,1.85369]
[1780001616314,51.34,73557.25,0.0,0.01177,1e-05,1.85602]
[1780001621347,51.34,73557.59,0.0,0.01178,1e-05,1.85649]
[1780001626389,51.34,73557.72,0.0,0.01178,1e-05,1.85667]
[1780001631421,51.34,73558.47,0.0,0.01178,1e-05,1.85771]
[1780001636454,51.34,73559.36,0.0,0.01179,1e-05,1.85894]
[1780001641488,51.34,73558.97,0.0,0.01179,1e-05,1.8584]
[1780001646525,51.34,73558.84,0.0,0.01179,1e-05,1.85822]
[1780001652566,51.34,73558.79,0.0,0.01179,1e-05,1.85815]
[1780001657600,51.34,73561.2,0.0,0.01181,1e-05,1.86148]
[1780001663644,51.34,73562.4,0.0,0.01182,1e-05,1.86314]
[1780001668684,51.34,73563.14,0.0,0.01183,1e-05,1.86416]
[1780001675726,51.34,73564.13,0.0,0.01183,1e-05,1.8639]
[1780001680764,51.34,73565.49,0.0,0.01184,1e-05,1.86579]
[1780001685797,51.34,73565.87,0.0,0.01185,1e-05,1.86631]
[1780001690833,51.34,73567.2,0.0,0.01186,1e-05,1.86816]
[1780001695869,51.34,73566.83,0.0,0.01186,1e-05,1.86764]
[1780001701073,51.34,73566.3,0.0,0.01185,1e-05,1.86691]
[1780001706946,51.34,73558.7,0.0,0.01178,1e-05,1.85639]
[1780001711981,51.34,73552.39,0.0,0.01171,1e-05,1.8477]
[1780001717017,51.34,73545.98,0.0,0.01165,1e-05,1.8389]
[1780001719036,51.34,73529.86,0.0,0.01149,1e-05,1.81692]
[1780001720055,51.34,73498.55,0.0,0.01119,1e-05,1.77482]
[1780001725077,51.34,73494.76,0.0,0.01116,1e-05,1.76978]
[1780001730109,51.34,73497.36,0.0,0.01118,1e-05,1.77324]
[1780001735144,51.34,73498.5,0.0,0.01118,1e-05,1.77317]
[1780001741378,51.34,73501.38,0.0,0.01121,1e-05,1.77701]
[1780001750250,51.34,73503.84,0.0,0.01123,1e-05,1.78029]
[1780001755284,51.34,73506.2,0.0,0.01126,1e-05,1.78345]
[1780001760323,51.34,73511.84,0.0,0.01131,1e-05,1.791]
[1780001766362,51.34,73512.94,0.0,0.01132,1e-05,1.79248]
[1780001771589,51.34,73501.56,0.0,0.01121,1e-05,1.77725]
[1780001776432,51.34,73489.92,0.0,0.0111,1e-05,1.76178]
[1780001781659,51.34,73480.55,0.0,0.01101,1e-05,1.74941]
[1780001787509,51.34,73475.62,0.0,0.01097,1e-05,1.74293]
[1780001792543,51.34,73475.4,0.0,0.01096,1e-05,1.74108]
[1780001797581,51.34,73476.71,0.0,0.01097,1e-05,1.7428]
[1780001802615,51.34,73481.44,0.0,0.01101,1e-05,1.74902]
[1780001807651,51.34,73489.11,0.0,0.01109,1e-05,1.75914]
[1780001812686,51.34,73497.12,0.0,0.01116,1e-05,1.76976]
[1780001817720,51.34,73498.79,0.0,0.01118,1e-05,1.77198]
[1780001822757,51.34,73500.05,0.0,0.01119,1e-05,1.77366]
[1780001827792,51.34,73499.29,0.0,0.01118,1e-05,1.77265]
[1780001833847,51.34,73499.38,0.0,0.01118,1e-05,1.77277]
[1780001838871,51.34,73501.65,0.0,0.0112,1e-05,1.77579]
[1780001844913,51.34,73499.3,0.0,0.01118,1e-05,1.77266]
[1780001849948,51.34,73500.77,0.0,0.0112,1e-05,1.77462]
[1780001854987,51.34,73500.27,0.0,0.01118,1e-05,1.77237]
[1780001860027,51.34,73505.68,0.0,0.01123,1e-05,1.77958]
[1780001865063,51.34,73504.49,0.0,0.01122,1e-05,1.778]
[1780001870098,51.34,73497.25,0.0,0.01115,1e-05,1.76836]
[1780001875132,51.34,73495.03,0.0,0.01113,1e-05,1.76541]
[1780001881176,51.34,73493.99,0.0,0.01112,1e-05,1.76403]
[1780001886209,51.34,73492.27,0.0,0.01111,1e-05,1.76175]
[1780001892441,51.34,73491.14,0.0,0.01109,1e-05,1.76025]
[1780001898293,51.34,73492.11,0.0,0.0111,1e-05,1.76154]
[1780001903329,51.34,73492.4,0.0,0.01111,1e-05,1.76192]
[1780001908363,51.34,73491.69,0.0,0.0111,1e-05,1.76098]
[1780001913397,51.34,73490.38,0.0,0.01108,1e-05,1.75768]
[1780001918433,51.34,73487.91,0.0,0.01105,1e-05,1.75441]
[1780001923468,51.34,73485.9,0.0,0.01104,1e-05,1.75176]
[1780001928503,51.34,73479.57,0.0,0.01098,1e-05,1.74343]
[1780001933538,51.34,73487.56,0.0,0.01105,1e-05,1.75395]
[1780001938573,51.34,73488.06,0.0,0.01106,1e-05,1.75461]
[1780001943609,51.34,73487.51,0.0,0.01105,1e-05,1.75388]
[1780001948644,51.34,73488.31,0.0,0.01106,1e-05,1.75494]
[1780001954687,51.34,73490.62,0.0,0.01108,1e-05,1.75799]
[1780001959721,51.34,73488.89,0.0,0.01106,1e-05,1.75571]
[1780001964758,51.34,73488.97,0.0,0.01106,1e-05,1.75581]
[1780001970801,51.34,73490.36,0.0,0.01108,1e-05,1.75765]
[1780001975836,51.34,73484.91,0.0,0.01102,1e-05,1.74889]
[1780001980870,51.34,73484.08,0.0,0.01101,1e-05,1.7478]
[1780001985905,51.34,73483.88,0.0,0.01101,1e-05,1.74753]
[1780001990939,51.34,73484.38,0.0,0.01101,1e-05,1.74819]
[1780001995977,51.34,73489.51,0.0,0.01106,1e-05,1.75496]
[1780002001017,51.34,73489.53,0.0,0.01106,1e-05,1.75498]
[1780002002018,51.34,73501.88,0.0,0.01118,1e-05,1.77136]
[1780002008061,51.34,73511.4,0.0,0.01127,1e-05,1.78406]
[1780002016122,51.34,73511.88,0.0,0.01127,1e-05,1.7847]
[1780002021154,51.34,73511.31,0.0,0.01127,1e-05,1.78394]
[1780002026202,51.34,73511.06,0.0,0.01126,1e-05,1.7836]
[1780002031232,51.34,73508.22,0.0,0.01123,1e-05,1.77822]
[1780002036260,51.34,73508.17,0.0,0.01123,1e-05,1.77816]
[1780002041297,51.34,73510.84,0.0,0.01125,1e-05,1.78172]
[1780002046334,51.34,73511.69,0.0,0.01126,1e-05,1.78286]
[1780002050361,51.34,73523.05,0.0,0.01137,1e-05,1.79811]
[1780002055396,51.34,73512.05,0.0,0.01126,1e-05,1.78334]
[1780002060440,51.34,73509.41,0.0,0.01124,1e-05,1.77981]
[1780002065476,51.34,73504.88,0.0,0.0112,1e-05,1.77377]
[1780002070517,51.34,73505.28,0.0,0.0112,1e-05,1.7743]
[1780002075548,51.34,73506.88,0.0,0.01121,1e-05,1.77643]
[1780002081594,51.34,73507.01,0.0,0.01122,1e-05,1.77661]
[1780002086624,51.34,73507.18,0.0,0.01122,1e-05,1.77683]
[1780002091659,51.34,73507.56,0.0,0.01121,1e-05,1.77576]
[1780002096695,51.34,73511.88,0.0,0.01125,1e-05,1.78153]
[1780002101729,51.34,73508.35,0.0,0.01122,1e-05,1.77681]
[1780002107966,51.34,73507.16,0.0,0.01121,1e-05,1.77522]
[1780002118038,51.34,73508.02,0.0,0.01122,1e-05,1.77637]
[1780002123884,51.34,73521.21,0.0,0.01134,1e-05,1.79403]
[1780002128917,51.34,73519.11,0.0,0.01132,1e-05,1.79121]
[1780002133958,51.34,73505.04,0.0,0.01119,1e-05,1.7724]
[1780002141004,51.34,73497.24,0.0,0.01111,1e-05,1.76204]
[1780002147050,51.34,73498.31,0.0,0.01112,1e-05,1.76346]
[1780002152082,51.34,73489.73,0.0,0.01103,1e-05,1.75054]
[1780002157117,51.34,73488.22,0.0,0.01102,1e-05,1.74855]
[1780002162152,51.34,73488.68,0.0,0.01102,1e-05,1.74916]
[1780002167186,51.34,73488.29,0.0,0.01102,1e-05,1.74864]
[1780002174234,51.34,73488.18,0.0,0.01102,1e-05,1.7485]
[1780002179270,51.34,73487.33,0.0,0.01101,1e-05,1.74738]
[1780002185313,51.34,73485.99,0.0,0.011,1e-05,1.74561]
[1780002190347,51.34,73485.73,0.0,0.011,1e-05,1.74527]
[1780002195385,51.34,73494.93,0.0,0.01108,1e-05,1.75741]
[1780002200420,51.34,73495.13,0.0,0.01108,1e-05,1.75767]
[1780002206461,51.34,73499.36,0.0,0.01112,1e-05,1.76327]
[1780002213531,51.34,73499.61,0.0,0.01112,1e-05,1.76203]
[1780002218747,51.34,73500.12,0.0,0.01112,1e-05,1.76271]
[1780002224594,51.34,73501.28,0.0,0.01113,1e-05,1.76424]
[1780002233660,51.34,73501.44,0.0,0.01113,1e-05,1.76446]
[1780002238894,51.34,73495.3,0.0,0.01108,1e-05,1.75632]
[1780002244735,51.34,73491.9,0.0,0.01104,1e-05,1.75183]
[1780002246748,51.34,73480.16,0.0,0.01093,1e-05,1.7364]
[1780002251783,51.34,73476.74,0.0,0.0109,1e-05,1.73192]
[1780002256817,51.34,73467.42,0.0,0.01082,1e-05,1.71977]
[1780002263867,51.34,73466.95,0.0,0.01081,1e-05,1.71916]
[1780002269124,51.34,73465.91,0.0,0.0108,1e-05,1.71781]
[1780002275955,51.34,73463.05,0.0,0.01077,1e-05,1.71255]
[1780002281995,51.34,73464.23,0.0,0.01078,1e-05,1.71408]
[1780002288039,51.34,73464.68,0.0,0.01078,1e-05,1.71466]
[1780002293073,51.34,73465.25,0.0,0.01079,1e-05,1.7154]
[1780002298109,51.34,73468.23,0.0,0.01081,1e-05,1.71927]
[1780002303143,51.34,73464.78,0.0,0.01078,1e-05,1.71479]
[1780002308177,51.34,73456.86,0.0,0.01071,1e-05,1.70454]
[1780002313218,51.34,73456.39,0.0,0.01071,1e-05,1.70394]
[1780002318247,51.34,73457.26,0.0,0.01071,1e-05,1.70506]
[1780002324290,51.34,73456.86,0.0,0.01071,1e-05,1.70454]
[1780002329545,51.34,73455.83,0.0,0.0107,1e-05,1.70322]
[1780002335367,51.34,73455.53,0.0,0.01069,1e-05,1.70129]
[1780002340402,51.34,73456.09,0.0,0.01069,1e-05,1.70201]
[1780002345437,51.34,73464.15,0.0,0.01077,1e-05,1.71243]
[1780002350472,51.34,73471.15,0.0,0.01083,1e-05,1.72152]
[1780002357526,51.34,73473.46,0.0,0.01085,1e-05,1.72453]
[1780002362572,51.34,73478.94,0.0,0.0109,1e-05,1.73168]
[1780002367606,51.34,73480.93,0.0,0.01092,1e-05,1.73429]
[1780002372642,51.34,73482.4,0.0,0.01094,1e-05,1.73621]
[1780002377670,51.34,73482.2,0.0,0.01093,1e-05,1.73595]
[1780002382706,51.34,73483.07,0.0,0.01094,1e-05,1.73709]
[1780002387741,51.34,73492.08,0.0,0.01103,1e-05,1.74893]
[1780002392780,51.34,73492.78,0.0,0.01102,1e-05,1.74829]
[1780002396808,51.34,73505.01,0.0,0.01114,1e-05,1.76446]
[1780002401844,51.34,73501.9,0.0,0.01111,1e-05,1.76034]
[1780002406879,51.34,73501.34,0.0,0.0111,1e-05,1.7596]
[1780002411915,51.34,73501.16,0.0,0.0111,1e-05,1.75936]
[1780002416952,51.34,73501.09,0.0,0.0111,1e-05,1.75926]
[1780002421988,51.34,73487.8,0.0,0.01098,1e-05,1.74174]
[1780002427020,51.34,73482.85,0.0,0.01093,1e-05,1.73524]
[1780002432055,51.34,73489.1,0.0,0.01099,1e-05,1.74344]
[1780002437093,51.34,73493.02,0.0,0.01103,1e-05,1.7486]
[1780002440349,51.34,73504.79,0.0,0.01114,1e-05,1.76417]
[1780002446157,51.34,73502.1,0.0,0.01111,1e-05,1.7606]
[1780002451206,51.34,73502.16,0.0,0.0111,1e-05,1.75911]
[1780002456241,51.34,73499.32,0.0,0.01108,1e-05,1.75535]
[1780002461277,51.34,73500.94,0.0,0.01109,1e-05,1.75749]
[1780002466312,51.34,73501.55,0.0,0.0111,1e-05,1.7583]
[1780002471347,51.34,73502.25,0.0,0.0111,1e-05,1.75923]
[1780002476381,51.34,73502.61,0.0,0.01111,1e-05,1.7597]
[1780002481418,51.34,73503.32,0.0,0.01111,1e-05,1.76064]
[1780002484658,51.34,73516.57,0.0,0.01124,1e-05,1.77827]
[1780002490481,51.34,73519.39,0.0,0.01127,1e-05,1.78204]
[1780002495516,51.34,73520.84,0.0,0.01128,1e-05,1.78398]
[1780002500551,51.34,73520.91,0.0,0.01128,1e-05,1.78408]
[1780002505586,51.34,73517.82,0.0,0.01125,1e-05,1.77994]
[1780002510621,51.34,73518.58,0.0,0.01126,1e-05,1.78096]
[1780002515657,51.34,73519.41,0.0,0.01126,1e-05,1.78048]
[1780002518682,51.34,73544.78,0.0,0.0115,1e-05,1.81466]
[1780002523714,51.34,73553.38,0.0,0.01159,1e-05,1.82637]
[1780002528750,51.34,73553.56,0.0,0.01159,1e-05,1.82662]
[1780002533790,51.34,73556.97,0.0,0.01162,1e-05,1.83127]
[1780002538825,51.34,73552.14,0.0,0.01157,1e-05,1.82468]
[1780002543859,51.34,73544.93,0.0,0.0115,1e-05,1.81487]
[1780002548895,51.34,73548.6,0.0,0.01154,1e-05,1.81986]
[1780002553928,51.34,73546.88,0.0,0.01152,1e-05,1.81752]
[1780002558965,51.34,73546.91,0.0,0.01152,1e-05,1.81756]
[1780002563999,51.34,73547.03,0.0,0.01152,1e-05,1.81772]
[1780002569253,51.34,73549.4,0.0,0.01155,1e-05,1.82095]
[1780002575078,51.34,73549.57,0.0,0.01154,1e-05,1.81956]
[1780002580114,51.34,73550.82,0.0,0.01155,1e-05,1.82127]
[1780002585148,51.34,73550.95,0.0,0.01155,1e-05,1.82144]
[1780002590193,51.34,73551.18,0.0,0.01155,1e-05,1.82176]
[1780002595219,51.34,73552.29,0.0,0.01156,1e-05,1.82327]
[1780002600252,51.34,73552.22,0.0,0.01156,1e-05,1.82317]
[1780002606298,51.34,73552.12,0.0,0.01156,1e-05,1.82304]
[1780002611331,51.34,73551.81,0.0,0.01156,1e-05,1.82261]
[1780002616368,51.34,73552.12,0.0,0.01156,1e-05,1.82304]
[1780002621401,51.34,73554.76,0.0,0.01159,1e-05,1.82664]
[1780002626436,51.34,73556.93,0.0,0.01161,1e-05,1.8296]
[1780002631475,51.34,73556.52,0.0,0.0116,1e-05,1.82742]
[1780002636506,51.34,73555.95,0.0,0.01159,1e-05,1.82664]
[1780002641541,51.34,73560.92,0.0,0.01164,1e-05,1.83344]
[1780002646585,51.34,73567.95,0.0,0.01171,1e-05,1.84308]
[1780002651614,51.34,73570.61,0.0,0.01173,1e-05,1.84674]
[1780002656650,51.34,73571.54,0.0,0.01174,1e-05,1.84802]
[1780002661689,51.34,73562.32,0.0,0.01165,1e-05,1.83536]
[1780002666716,51.34,73560.52,0.0,0.01164,1e-05,1.83289]
[1780002671752,51.34,73559.69,0.0,0.01163,1e-05,1.83175]
[1780002676787,51.34,73559.74,0.0,0.01163,1e-05,1.83182]
[1780002681823,51.34,73557.92,0.0,0.01161,1e-05,1.82933]
[1780002686858,51.34,73557.52,0.0,0.01161,1e-05,1.82879]
[1780002691893,51.34,73556.57,0.0,0.01159,1e-05,1.82587]
[1780002696928,51.34,73556.48,0.0,0.01159,1e-05,1.82575]
[1780002701963,51.34,73556.17,0.0,0.01158,1e-05,1.82533]
[1780002706999,51.34,73555.46,0.0,0.01158,1e-05,1.82436]
[1780002712036,51.34,73555.14,0.0,0.01157,1e-05,1.82392]
[1780002717072,51.34,73551.75,0.0,0.01154,1e-05,1.8193]
[1780002722104,51.34,73551.38,0.0,0.01154,1e-05,1.8188]
[1780002727138,51.34,73551.47,0.0,0.01154,1e-05,1.81892]
[1780002732174,51.34,73550.6,0.0,0.01153,1e-05,1.81774]
[1780002738217,51.34,73550.7,0.0,0.01153,1e-05,1.81788]
[1780002743251,51.34,73548.39,0.0,0.01151,1e-05,1.81474]
[1780002748285,51.34,73547.8,0.0,0.0115,1e-05,1.81393]
[1780002753320,51.34,73548.29,0.0,0.0115,1e-05,1.81299]
[1780002759362,51.34,73548.06,0.0,0.01149,1e-05,1.81268]
[1780002764624,51.34,73547.3,0.0,0.01149,1e-05,1.81165]
[1780002770439,51.34,73546.96,0.0,0.01148,1e-05,1.81119]
[1780002777492,51.34,73546.73,0.0,0.01148,1e-05,1.81087]
[1780002782523,51.34,73541.04,0.0,0.01143,1e-05,1.80317]
[1780002787557,51.34,73546.52,0.0,0.01148,1e-05,1.81059]
[1780002792594,51.34,73556.43,0.0,0.01158,1e-05,1.82406]
[1780002793599,51.34,73574.25,0.0,0.01175,1e-05,1.8485]
[1780002798890,51.34,73588.79,0.0,0.0119,1e-05,1.86862]
[1780002804683,51.34,73594.69,0.0,0.01195,1e-05,1.87684]
[1780002807705,51.34,73610.12,0.0,0.01211,1e-05,1.89846]
[1780002812750,51.34,73611.49,0.0,0.01211,1e-05,1.89873]
[1780002817774,51.34,73603.36,0.0,0.01203,1e-05,1.88731]
[1780002821803,51.34,73590.68,0.0,0.0119,1e-05,1.86961]
[1780002826837,51.34,73590.56,0.0,0.0119,1e-05,1.86944]
[1780002831872,51.34,73588.23,0.0,0.01188,1e-05,1.8662]
[1780002836909,51.34,73589.64,0.0,0.01189,1e-05,1.86816]
[1780002841949,51.34,73584.2,0.0,0.01184,1e-05,1.86061]
[1780002844973,51.34,73561.44,0.0,0.01161,1e-05,1.82929]
[1780002850005,51.34,73561.9,0.0,0.01162,1e-05,1.82991]
[1780002855040,51.34,73575.16,0.0,0.01175,1e-05,1.84812]
[1780002860074,51.34,73567.86,0.0,0.01168,1e-05,1.83808]
[1780002865110,51.34,73568.0,0.0,0.01168,1e-05,1.83827]
[1780002871250,51.34,73572.15,0.0,0.01171,1e-05,1.84234]
[1780002875196,51.34,73583.4,0.0,0.01182,1e-05,1.85786]
[1780002880230,51.34,73589.0,0.0,0.01188,1e-05,1.86563]
[1780002885265,51.34,73590.59,0.0,0.01189,1e-05,1.86784]
[1780002890301,51.34,73593.79,0.0,0.01193,1e-05,1.87229]
[1780002895335,51.34,73595.11,0.0,0.01194,1e-05,1.87413]
[1780002900372,51.34,73597.12,0.0,0.01196,1e-05,1.87693]
[1780002905406,51.34,73599.38,0.0,0.01198,1e-05,1.88009]
[1780002910441,51.34,73591.11,0.0,0.0119,1e-05,1.86856]
[1780002915477,51.34,73585.21,0.0,0.01184,1e-05,1.86037]
[1780002920516,51.34,73586.25,0.0,0.01185,1e-05,1.86181]
[1780002925546,51.34,73588.95,0.0,0.01188,1e-05,1.86556]
[1780002930583,51.34,73595.92,0.0,0.01195,1e-05,1.87526]
[1780002935619,51.34,73596.2,0.0,0.01194,1e-05,1.874]
[1780002941660,51.34,73601.02,0.0,0.01199,1e-05,1.88073]
[1780002946699,51.34,73601.13,0.0,0.01199,1e-05,1.88088]
[1780002951731,51.34,73600.56,0.0,0.01198,1e-05,1.88008]
[1780002956764,51.34,73604.06,0.0,0.01202,1e-05,1.88498]
[1780002961803,51.34,73603.48,0.0,0.01201,1e-05,1.88417]
[1780002966835,51.34,73601.3,0.0,0.01199,1e-05,1.88112]
[1780002971875,51.34,73599.09,0.0,0.01197,1e-05,1.87803]
[1780002976905,51.34,73596.22,0.0,0.01194,1e-05,1.87403]
[1780002981941,51.34,73596.87,0.0,0.01195,1e-05,1.87493]
[1780002986977,51.34,73597.29,0.0,0.01195,1e-05,1.87552]
[1780002992012,51.34,73601.84,0.0,0.01199,1e-05,1.88022]
[1780002998053,51.34,73603.82,0.0,0.01201,1e-05,1.88299]
[1780003003088,51.34,73608.42,0.0,0.01205,1e-05,1.88943]
[1780003008123,51.34,73617.48,0.0,0.01214,1e-05,1.90218]
[1780003013162,51.34,73619.63,0.0,0.01217,1e-05,1.90521]
[1780003019200,51.34,73621.03,0.0,0.01218,1e-05,1.90719]
[1780003025243,51.34,73618.98,0.0,0.01216,1e-05,1.9043]
[1780003030278,51.34,73619.94,0.0,0.01217,1e-05,1.90565]
[1780003035314,51.34,73632.68,0.0,0.0123,1e-05,1.92371]
[1780003040348,51.34,73636.44,0.0,0.01234,1e-05,1.92907]
[1780003045383,51.34,73636.26,0.0,0.01234,1e-05,1.92881]
[1780003050418,51.34,73628.65,0.0,0.01226,1e-05,1.91799]
[1780003055453,51.34,73628.62,0.0,0.01225,1e-05,1.91627]
[1780003060745,51.34,73629.9,0.0,0.01226,1e-05,1.91809]
[1780003066531,51.34,73630.91,0.0,0.01227,1e-05,1.91952]
[1780003071571,51.34,73628.53,0.0,0.01225,1e-05,1.91614]
[1780003076609,51.34,73619.83,0.0,0.01216,1e-05,1.90383]
[1780003081642,51.34,73622.24,0.0,0.01218,1e-05,1.90723]
[1780003086677,51.34,73625.86,0.0,0.01222,1e-05,1.91236]
[1780003091711,51.34,73627.94,0.0,0.01224,1e-05,1.9153]
[1780003096746,51.34,73623.67,0.0,0.0122,1e-05,1.90926]
[1780003101781,51.34,73621.61,0.0,0.01218,1e-05,1.90634]
[1780003106816,51.34,73622.67,0.0,0.01219,1e-05,1.90784]
[1780003111853,51.34,73619.2,0.0,0.01214,1e-05,1.90127]
[1780003116889,51.34,73617.99,0.0,0.01213,1e-05,1.89957]
[1780003121921,51.34,73617.96,0.0,0.01213,1e-05,1.89953]
[1780003126959,51.34,73617.24,0.0,0.01212,1e-05,1.89851]
[1780003131994,51.34,73616.56,0.0,0.01211,1e-05,1.89755]
[1780003137030,51.34,73616.41,0.0,0.01211,1e-05,1.89734]
[1780003142067,51.34,73619.58,0.0,0.01215,1e-05,1.90181]
[1780003151379,51.34,73621.28,0.0,0.01216,1e-05,1.90421]
[1780003157173,51.34,73622.94,0.0,0.01218,1e-05,1.90655]
[1780003162208,51.34,73624.04,0.0,0.01219,1e-05,1.90811]
[1780003167242,51.34,73618.62,0.0,0.01214,1e-05,1.90046]
[1780003172279,51.34,73616.65,0.0,0.01211,1e-05,1.89602]
[1780003177313,51.34,73610.2,0.0,0.01204,1e-05,1.88696]
[1780003180334,51.34,73596.16,0.0,0.0119,1e-05,1.86736]
[1780003185370,51.34,73590.62,0.0,0.01184,1e-05,1.85967]
[1780003190404,51.34,73586.34,0.0,0.0118,1e-05,1.85374]
[1780003195438,51.34,73585.06,0.0,0.01179,1e-05,1.85197]
[1780003200474,51.34,73580.58,0.0,0.01174,1e-05,1.84579]
[1780003205510,51.34,73586.38,0.0,0.0118,1e-05,1.8538]
[1780003210545,51.34,73588.08,0.0,0.01182,1e-05,1.85615]
[1780003215579,51.34,73594.37,0.0,0.01188,1e-05,1.86487]
[1780003220617,51.34,73601.73,0.0,0.01195,1e-05,1.87511]
[1780003225651,51.34,73608.53,0.0,0.01202,1e-05,1.88462]
[1780003230686,51.34,73606.4,0.0,0.012,1e-05,1.88164]
[1780003236728,51.34,73605.49,0.0,0.01198,1e-05,1.87871]
[1780003242013,51.34,73603.57,0.0,0.01196,1e-05,1.87603]
[1780003247804,51.34,73608.24,0.0,0.01201,1e-05,1.88256]
[1780003253846,51.34,73609.6,0.0,0.01202,1e-05,1.88446]
[1780003259891,51.34,73605.12,0.0,0.01198,1e-05,1.87819]
[1780003264923,51.34,73607.79,0.0,0.01201,1e-05,1.88193]
[1780003269959,51.34,73604.54,0.0,0.01197,1e-05,1.87738]
[1780003274994,51.34,73603.45,0.0,0.01196,1e-05,1.87586]
[1780003280030,51.34,73602.77,0.0,0.01195,1e-05,1.87491]
[1780003285066,51.34,73602.12,0.0,0.01195,1e-05,1.87401]
[1780003290108,51.34,73605.15,0.0,0.01198,1e-05,1.87824]
[1780003295137,51.34,73606.17,0.0,0.01198,1e-05,1.87801]
[1780003302434,51.34,73606.21,0.0,0.01198,1e-05,1.87806]
[1780003312504,51.34,73605.98,0.0,0.01198,1e-05,1.87774]
[1780003322574,51.34,73606.77,0.0,0.01198,1e-05,1.87885]
[1780003328369,51.34,73604.16,0.0,0.01196,1e-05,1.8752]
[1780003333404,51.34,73600.34,0.0,0.01192,1e-05,1.86988]
[1780003338439,51.34,73603.67,0.0,0.01195,1e-05,1.87452]
[1780003343475,51.34,73603.42,0.0,0.01195,1e-05,1.87417]
[1780003348509,51.34,73603.09,0.0,0.01195,1e-05,1.87371]
[1780003353544,51.34,73605.34,0.0,0.01196,1e-05,1.8752]
[1780003358579,51.34,73605.08,0.0,0.01196,1e-05,1.87483]
[1780003363614,51.34,73617.37,0.0,0.01208,1e-05,1.89204]
[1780003368649,51.34,73617.65,0.0,0.01208,1e-05,1.89244]
[1780003373684,51.34,73617.81,0.0,0.01209,1e-05,1.89266]
[1780003378720,51.34,73617.56,0.0,0.01208,1e-05,1.89231]
[1780003384761,51.34,73617.12,0.0,0.01208,1e-05,1.89169]
[1780003389799,51.34,73613.38,0.0,0.01204,1e-05,1.88644]
[1780003394836,51.34,73612.51,0.0,0.01203,1e-05,1.88522]
[1780003399866,51.34,73611.43,0.0,0.01202,1e-05,1.88371]
[1780003404904,51.34,73604.95,0.0,0.01196,1e-05,1.87465]
[1780003409939,51.34,73604.66,0.0,0.01195,1e-05,1.87425]
[1780003414977,51.34,73604.99,0.0,0.01195,1e-05,1.87306]
[1780003421018,51.34,73605.74,0.0,0.01195,1e-05,1.8741]
[1780003426053,51.34,73606.28,0.0,0.01196,1e-05,1.87486]
[1780003431088,51.34,73608.05,0.0,0.01198,1e-05,1.87733]
[1780003441158,51.34,73609.44,0.0,0.01199,1e-05,1.87927]
[1780003446193,51.34,73609.3,0.0,0.01199,1e-05,1.87907]
[1780003451228,51.34,73608.6,0.0,0.01198,1e-05,1.8781]
[1780003456263,51.34,73615.98,0.0,0.01206,1e-05,1.88843]
[1780003460290,51.34,73632.19,0.0,0.01222,1e-05,1.91129]
[1780003465326,51.34,73641.56,0.0,0.01232,1e-05,1.9246]
[1780003470362,51.34,73644.21,0.0,0.01235,1e-05,1.92838]
[1780003475396,51.34,73643.36,0.0,0.01233,1e-05,1.92548]
[1780003480431,51.34,73641.9,0.0,0.01231,1e-05,1.9234]
[1780003485465,51.34,73643.06,0.0,0.01232,1e-05,1.92505]
[1780003490501,51.34,73642.73,0.0,0.01232,1e-05,1.92458]
[1780003498557,51.34,73643.3,0.0,0.01233,1e-05,1.9254]
[1780003503853,51.34,73645.12,0.0,0.01235,1e-05,1.92799]
[1780003509644,51.34,73645.33,0.0,0.01235,1e-05,1.92829]
[1780003516684,51.34,73645.55,0.0,0.01235,1e-05,1.92861]
[1780003521719,51.34,73646.04,0.0,0.01236,1e-05,1.9293]
[1780003526755,51.34,73646.44,0.0,0.01236,1e-05,1.92988]
[1780003531796,51.34,73646.2,0.0,0.01235,1e-05,1.92785]
[1780003536826,51.34,73646.58,0.0,0.01235,1e-05,1.92839]
[1780003541862,51.34,73654.88,0.0,0.01244,1e-05,1.94026]
[1780003546898,51.34,73645.86,0.0,0.01234,1e-05,1.92736]
[1780003551933,51.34,73644.98,0.0,0.01233,1e-05,1.92611]
[1780003556969,51.34,73644.08,0.0,0.01232,1e-05,1.92483]
[1780003562005,51.34,73644.08,0.0,0.01232,1e-05,1.92483]
[1780003567039,51.34,73643.43,0.0,0.01232,1e-05,1.9239]
[1780003572074,51.34,73651.34,0.0,0.0124,1e-05,1.93519]
[1780003577110,51.34,73652.27,0.0,0.01241,1e-05,1.93652]
[1780003582144,51.34,73656.28,0.0,0.01245,1e-05,1.94227]
[1780003587179,51.34,73658.58,0.0,0.01248,1e-05,1.94558]
[1780003592214,51.34,73659.25,0.0,0.01247,1e-05,1.94484]
[1780003597249,51.34,73659.48,0.0,0.01247,1e-05,1.94518]
[1780003602284,51.34,73660.34,0.0,0.01248,1e-05,1.94641]
[1780003607319,51.34,73660.72,0.0,0.01249,1e-05,1.94696]
[1780003614641,51.34,73660.91,0.0,0.01249,1e-05,1.94723]
[1780003620414,51.34,73661.71,0.0,0.0125,1e-05,1.94838]
[1780003627462,51.34,73658.86,0.0,0.01247,1e-05,1.94428]
[1780003632499,51.34,73656.12,0.0,0.01244,1e-05,1.94035]
[1780003637534,51.34,73656.79,0.0,0.01245,1e-05,1.94131]
[1780003642837,51.34,73656.63,0.0,0.01244,1e-05,1.94108]
[1780003648611,51.34,73653.71,0.0,0.01241,1e-05,1.9369]
[1780003654652,51.34,73653.35,0.0,0.0124,1e-05,1.93469]
[1780003662978,51.34,73652.42,0.0,0.01239,1e-05,1.93336]
[1780003668751,51.34,73652.35,0.0,0.01239,1e-05,1.93326]
[1780003677084,51.34,73651.14,0.0,0.01238,1e-05,1.93153]
[1780003682849,51.34,73650.01,0.0,0.01237,1e-05,1.92992]
[1780003687884,51.34,73650.51,0.0,0.01237,1e-05,1.93063]
[1780003693936,51.34,73651.76,0.0,0.01238,1e-05,1.93242]
[1780003699968,51.34,73652.12,0.0,0.01239,1e-05,1.93293]
[1780003705004,51.34,73650.35,0.0,0.01237,1e-05,1.9304]
[1780003710041,51.34,73648.88,0.0,0.01235,1e-05,1.9283]
[1780003715074,51.34,73647.87,0.0,0.01233,1e-05,1.92518]
[1780003720120,51.34,73647.78,0.0,0.01233,1e-05,1.92505]
[1780003725145,51.34,73648.55,0.0,0.01234,1e-05,1.92615]
[1780003730180,51.34,73650.74,0.0,0.01236,1e-05,1.92927]
[1780003735216,51.34,73646.61,0.0,0.01232,1e-05,1.92338]
[1780003740250,51.34,73645.78,0.0,0.01231,1e-05,1.9222]
[1780003745690,51.34,73635.64,0.0,0.01221,1e-05,1.90781]
[1780003745791,51.34,73635.14,0.0,0.0122,1e-05,1.9071]
[1780003748451,51.34,73633.93,0.0,0.01219,1e-05,1.90539]
[1780003748848,51.34,73633.93,0.0,0.01219,1e-05,1.90539]
[1780003748914,51.34,73628.69,0.0,0.01214,1e-05,1.89799]
[1780003754348,51.34,73621.11,0.0,0.01206,1e-05,1.88733]
[1780003759383,51.34,73614.88,0.0,0.012,1e-05,1.8786]
[1780003762408,51.34,73603.72,0.0,0.01188,1e-05,1.86305]
[1780003767444,51.34,73592.18,0.0,0.01177,1e-05,1.84707]
[1780003772480,51.34,73591.71,0.0,0.01175,1e-05,1.84479]
[1780003778794,51.34,73592.12,0.0,0.01176,1e-05,1.84535]
[1780003785571,51.34,73592.75,0.0,0.01176,1e-05,1.84622]
[1780003790606,51.34,73592.82,0.0,0.01176,1e-05,1.84632]
[1780003795643,51.34,73593.36,0.0,0.01177,1e-05,1.84706]
[1780003800677,51.34,73593.71,0.0,0.01177,1e-05,1.84754]
[1780003806719,51.34,73593.59,0.0,0.01177,1e-05,1.84738]
[1780003811752,51.34,73592.62,0.0,0.01176,1e-05,1.84604]
[1780003816788,51.34,73592.34,0.0,0.01176,1e-05,1.84565]
[1780003823839,51.34,73592.96,0.0,0.01177,1e-05,1.84651]
[1780003829148,51.34,73591.45,0.0,0.01175,1e-05,1.84443]
[1780003836928,51.34,73592.25,0.0,0.01175,1e-05,1.84389]
[1780003841963,51.34,73592.93,0.0,0.01176,1e-05,1.84483]
[1780003849289,51.34,73592.06,0.0,0.01175,1e-05,1.84363]
[1780003854324,51.34,73593.72,0.0,0.01176,1e-05,1.84592]
[1780003860096,51.34,73592.98,0.0,0.01176,1e-05,1.8449]
[1780003865131,51.34,73591.35,0.0,0.01174,1e-05,1.84265]
[1780003870165,51.34,73591.57,0.0,0.01174,1e-05,1.84296]
[1780003875205,51.34,73594.65,0.0,0.01177,1e-05,1.8472]
[1780003880237,51.34,73594.88,0.0,0.01177,1e-05,1.84752]
[1780003885271,51.34,73594.24,0.0,0.01177,1e-05,1.84664]
[1780003890305,51.34,73593.96,0.0,0.01177,1e-05,1.84625]
[1780003895340,51.34,73594.25,0.0,0.01176,1e-05,1.84501]
[1780003900377,51.34,73595.02,0.0,0.01177,1e-05,1.84608]
[1780003905417,51.34,73603.36,0.0,0.01185,1e-05,1.85761]
[1780003911729,51.34,73603.89,0.0,0.01185,1e-05,1.85834]
[1780003918507,51.34,73601.73,0.0,0.01183,1e-05,1.85535]
[1780003923815,51.34,73601.08,0.0,0.01183,1e-05,1.85445]
[1780003930590,51.34,73600.22,0.0,0.01182,1e-05,1.85326]
[1780003936633,51.34,73599.11,0.0,0.01181,1e-05,1.85173]
[1780003941939,51.34,73599.08,0.0,0.01181,1e-05,1.85168]
[1780003947708,51.34,73598.96,0.0,0.01181,1e-05,1.85152]
[1780003952744,51.34,73598.47,0.0,0.01179,1e-05,1.8492]
[1780003957779,51.34,73598.18,0.0,0.01179,1e-05,1.8488]
[1780003963821,51.34,73598.02,0.0,0.01179,1e-05,1.84858]
[1780003968856,51.34,73596.94,0.0,0.01177,1e-05,1.84709]
[1780003973890,51.34,73595.97,0.0,0.01177,1e-05,1.84575]
[1780003978926,51.34,73595.96,0.0,0.01177,1e-05,1.84574]
[1780003985975,51.34,73596.05,0.0,0.01177,1e-05,1.84586]
[1780003992323,51.34,73596.61,0.0,0.01177,1e-05,1.84663]
[1780003997358,51.34,73596.66,0.0,0.01177,1e-05,1.8467]
[1780004003096,51.34,73596.66,0.0,0.01177,1e-05,1.8467]
[1780004016491,51.34,73596.86,0.0,0.01176,1e-05,1.84534]
[1780004022229,51.34,73597.19,0.0,0.01177,1e-05,1.84579]
[1780004026561,51.34,73610.79,0.0,0.0119,1e-05,1.86463]
[1780004032299,51.34,73613.79,0.0,0.01193,1e-05,1.86881]
[1780004037334,51.34,73616.35,0.0,0.01196,1e-05,1.87238]
[1780004042368,51.34,73615.65,0.0,0.01195,1e-05,1.8714]
[1780004047402,51.34,73620.79,0.0,0.012,1e-05,1.87858]
[1780004052439,51.34,73625.84,0.0,0.01206,1e-05,1.88566]
[1780004057472,51.34,73624.86,0.0,0.01205,1e-05,1.88428]
[1780004063516,51.34,73625.64,0.0,0.01205,1e-05,1.88537]
[1780004068550,51.34,73626.3,0.0,0.01206,1e-05,1.8863]
[1780004073584,51.34,73627.56,0.0,0.01206,1e-05,1.88641]
[1780004078621,51.34,73628.24,0.0,0.01207,1e-05,1.88736]
[1780004083658,51.34,73630.08,0.0,0.01209,1e-05,1.88995]
[1780004088693,51.34,73629.64,0.0,0.01208,1e-05,1.88933]
[1780004093726,51.34,73629.37,0.0,0.01208,1e-05,1.88895]
[1780004100822,51.34,73629.86,0.0,0.01209,1e-05,1.88964]
[1780004105858,51.34,73628.42,0.0,0.01207,1e-05,1.88761]
[1780004112905,51.34,73628.09,0.0,0.01207,1e-05,1.88715]
[1780004117943,51.34,73628.88,0.0,0.01208,1e-05,1.88826]
[1780004123241,51.34,73628.42,0.0,0.01207,1e-05,1.88761]
[1780004127664,51.34,73628.36,0.0,0.01207,1e-05,1.88753]
[1780004127674,51.34,73627.53,0.0,0.01206,1e-05,1.88636]
[1780004128059,51.34,73627.53,0.0,0.01206,1e-05,1.88636]
[1780004129670,51.34,73627.8,0.0,0.01206,1e-05,1.88674]
[1780004130027,51.34,73627.93,0.0,0.01207,1e-05,1.88693]
[1780004135071,51.34,73628.9,0.0,0.01207,1e-05,1.88662]
[1780004140107,51.34,73629.7,0.0,0.01207,1e-05,1.88775]
[1780004145137,51.34,73630.09,0.0,0.01208,1e-05,1.8883]
[1780004150174,51.34,73629.67,0.0,0.01207,1e-05,1.88771]
[1780004156216,51.34,73629.88,0.0,0.01208,1e-05,1.888]
[1780004162267,51.34,73630.34,0.0,0.01208,1e-05,1.88865]
[1780004167297,51.34,73631.11,0.0,0.01209,1e-05,1.88973]
[1780004172585,51.34,73630.96,0.0,0.01209,1e-05,1.88952]
[1780004177619,51.34,73630.96,0.0,0.01209,1e-05,1.88952]
[1780004182654,51.34,73631.48,0.0,0.01209,1e-05,1.89025]
[1780004188448,51.34,73632.47,0.0,0.0121,1e-05,1.89164]
[1780004193483,51.34,73634.52,0.0,0.01211,1e-05,1.89286]
[1780004198518,51.34,73634.35,0.0,0.01211,1e-05,1.89262]
[1780004203552,51.34,73634.2,0.0,0.01211,1e-05,1.89241]
[1780004208588,51.34,73634.15,0.0,0.01211,1e-05,1.89234]
[1780004213624,51.34,73634.52,0.0,0.01211,1e-05,1.89286]
[1780004218659,51.34,73626.47,0.0,0.01203,1e-05,1.88155]
[1780004223693,51.34,73626.78,0.0,0.01203,1e-05,1.88199]
[1780004224700,51.34,73638.98,0.0,0.01216,1e-05,1.89915]
[1780004229736,51.34,73646.0,0.0,0.01223,1e-05,1.90908]
[1780004234771,51.34,73653.23,0.0,0.0123,1e-05,1.91934]
[1780004239806,51.34,73657.37,0.0,0.01235,1e-05,1.92524]
[1780004244841,51.34,73659.59,0.0,0.01237,1e-05,1.92841]
[1780004249880,51.34,73659.69,0.0,0.01237,1e-05,1.92856]
[1780004255922,51.34,73662.19,0.0,0.01239,1e-05,1.93044]
[1780004259974,51.34,73673.46,0.0,0.01251,1e-05,1.94661]
[1780004261212,51.34,73708.0,0.0,0.01287,1e-05,1.99683]
[1780004264006,51.34,73692.36,0.0,0.0127,1e-05,1.97397]
[1780004266251,51.34,73680.93,0.0,0.01258,1e-05,1.95739]
[1780004272057,51.34,73670.97,0.0,0.01248,1e-05,1.94303]
[1780004277089,51.34,73670.48,0.0,0.01247,1e-05,1.94232]
[1780004282127,51.34,73666.14,0.0,0.01243,1e-05,1.9361]
[1780004287400,51.34,73674.24,0.0,0.01251,1e-05,1.94773]
[1780004289174,51.34,73685.66,0.0,0.01263,1e-05,1.96423]
[1780004294215,51.34,73693.09,0.0,0.01271,1e-05,1.97503]
[1780004299244,51.34,73692.77,0.0,0.01271,1e-05,1.97456]
[1780004304278,51.34,73692.49,0.0,0.01271,1e-05,1.97416]
[1780004309314,51.34,73691.83,0.0,0.0127,1e-05,1.97319]
[1780004314352,51.34,73692.21,0.0,0.01269,1e-05,1.97203]
[1780004319624,51.34,73692.11,0.0,0.01269,1e-05,1.97189]
[1780004325430,51.34,73693.46,0.0,0.01271,1e-05,1.97385]
[1780004330460,51.34,73694.53,0.0,0.01272,1e-05,1.97541]
[1780004335496,51.34,73696.9,0.0,0.01274,1e-05,1.97886]
[1780004340531,51.34,73696.59,0.0,0.01274,1e-05,1.97841]
[1780004345566,51.34,73696.33,0.0,0.01274,1e-05,1.97803]
[1780004347579,51.34,73673.57,0.0,0.0125,1e-05,1.94507]
[1780004352617,51.34,73671.19,0.0,0.01247,1e-05,1.94165]
[1780004357664,51.34,73670.74,0.0,0.01247,1e-05,1.941]
[1780004362688,51.34,73677.39,0.0,0.01254,1e-05,1.95057]
[1780004367724,51.34,73682.37,0.0,0.01259,1e-05,1.95776]
[1780004373765,51.34,73684.66,0.0,0.0126,1e-05,1.95937]
[1780004378800,51.34,73683.86,0.0,0.01259,1e-05,1.95821]
[1780004383837,51.34,73683.19,0.0,0.01259,1e-05,1.95724]
[1780004388876,51.34,73687.68,0.0,0.01263,1e-05,1.96374]
[1780004393908,51.34,73690.5,0.0,0.01266,1e-05,1.96783]
[1780004400957,51.34,73692.7,0.0,0.01269,1e-05,1.97103]
[1780004405993,51.34,73698.37,0.0,0.01275,1e-05,1.97929]
[1780004411027,51.34,73699.72,0.0,0.01276,1e-05,1.98126]
[1780004416061,51.34,73692.43,0.0,0.01268,1e-05,1.97064]
[1780004421100,51.34,73693.09,0.0,0.01269,1e-05,1.9716]
[1780004430162,51.34,73693.29,0.0,0.01269,1e-05,1.97189]
[1780004435450,51.34,73694.27,0.0,0.01269,1e-05,1.9716]
[1780004441494,51.34,73695.66,0.0,0.01271,1e-05,1.97362]
[1780004448287,51.34,73695.66,0.0,0.01271,1e-05,1.97362]
[1780004454329,51.34,73696.32,0.0,0.01271,1e-05,1.97458]
[1780004459363,51.34,73698.14,0.0,0.01273,1e-05,1.97723]
[1780004464399,51.34,73700.81,0.0,0.01276,1e-05,1.98113]
[1780004468743,51.34,73705.44,0.0,0.01281,1e-05,1.9879]
[1780004468746,51.34,73708.66,0.0,0.01285,1e-05,1.99261]
[1780004471050,51.34,73709.23,0.0,0.01285,1e-05,1.99345]
[1780004471480,51.34,73727.29,0.0,0.01305,1e-05,2.02009]
[1780004472461,51.34,73755.15,0.0,0.01335,1e-05,2.06172]
[1780004477498,51.34,73764.03,0.0,0.01345,1e-05,2.07513]
[1780004479786,51.34,73744.19,0.0,0.01323,1e-05,2.04526]
[1780004485828,51.34,73733.63,0.0,0.01312,1e-05,2.0295]
[1780004491600,51.34,73739.35,0.0,0.01317,1e-05,2.03627]
[1780004494895,51.34,73751.1,0.0,0.0133,1e-05,2.05386]
[1780004500660,51.34,73755.18,0.0,0.01334,1e-05,2.06]
[1780004505693,51.34,73765.47,0.0,0.01346,1e-05,2.07554]
[1780004510729,51.34,73762.93,0.0,0.01343,1e-05,2.07169]
[1780004515767,51.34,73760.93,0.0,0.01341,1e-05,2.06867]
[1780004520800,51.34,73747.62,0.0,0.01326,1e-05,2.04864]
[1780004524828,51.34,73736.44,0.0,0.01314,1e-05,2.03193]
[1780004529864,51.34,73728.12,0.0,0.01305,1e-05,2.01957]
[1780004534898,51.34,73732.7,0.0,0.0131,1e-05,2.02637]
[1780004539933,51.34,73744.56,0.0,0.01323,1e-05,2.04406]
[1780004545254,51.34,73754.73,0.0,0.01334,1e-05,2.05932]
[1780004551010,51.34,73761.41,0.0,0.0134,1e-05,2.06762]
[1780004556061,51.34,73764.2,0.0,0.01343,1e-05,2.07184]
[1780004561095,51.34,73765.84,0.0,0.01345,1e-05,2.07432]
[1780004566138,51.34,73770.91,0.0,0.01351,1e-05,2.08201]
[1780004567142,51.34,73789.27,0.0,0.01371,1e-05,2.11004]
[1780004568145,51.34,73809.05,0.0,0.01394,1e-05,2.14056]
[1780004573179,51.34,73800.28,0.0,0.01384,1e-05,2.12687]
[1780004578215,51.34,73801.51,0.0,0.01385,1e-05,2.1287]
[1780004582247,51.34,73785.03,0.0,0.01366,1e-05,2.10334]
[1780004585267,51.34,73771.63,0.0,0.01351,1e-05,2.08291]
[1780004590303,51.34,73773.37,0.0,0.01353,1e-05,2.08555]
[1780004594696,51.34,73779.56,0.0,0.0136,1e-05,2.09498]
[1780004595336,51.34,73780.47,0.0,0.01361,1e-05,2.09637]
[1780004600655,51.34,73781.71,0.0,0.01363,1e-05,2.09826]
[1780004600658,51.34,73781.71,0.0,0.01363,1e-05,2.09826]
[1780004600757,51.34,73780.87,0.0,0.01362,1e-05,2.09698]
[1780004606694,51.34,73780.09,0.0,0.01361,1e-05,2.09579]
[1780004612458,51.34,73778.86,0.0,0.01358,1e-05,2.09213]
[1780004617491,51.34,73777.84,0.0,0.01357,1e-05,2.09057]
[1780004622535,51.34,73778.77,0.0,0.01358,1e-05,2.09199]
[1780004624699,51.34,73788.39,0.0,0.01369,1e-05,2.10669]
[1780004624738,51.34,73788.39,0.0,0.01369,1e-05,2.10669]
[1780004629712,51.34,73792.55,0.0,0.01374,1e-05,2.11308]
[1780004629744,51.34,73796.5,0.0,0.01378,1e-05,2.11915]
[1780004632260,51.34,73810.59,0.0,0.01394,1e-05,2.14093]
[1780004637638,51.34,73806.25,0.0,0.01389,1e-05,2.13407]
[1780004640362,51.34,73804.19,0.0,0.01387,1e-05,2.13087]
[1780004640661,51.34,73795.33,0.0,0.01377,1e-05,2.11719]
[1780004642703,51.34,73791.99,0.0,0.01373,1e-05,2.11206]
[1780004645203,51.34,73785.98,0.0,0.01366,1e-05,2.10284]
[1780004646762,51.34,73781.32,0.0,0.01361,1e-05,2.09572]
[1780004646863,51.34,73788.94,0.0,0.0137,1e-05,2.10738]
[1780004652751,51.34,73799.31,0.0,0.01381,1e-05,2.12332]
[1780004656042,51.34,73813.87,0.0,0.01398,1e-05,2.14585]
[1780004662085,51.34,73807.81,0.0,0.01391,1e-05,2.13628]
[1780004667853,51.34,73809.3,0.0,0.01393,1e-05,2.13849]
[1780004674902,51.34,73811.97,0.0,0.01394,1e-05,2.14068]
[1780004679939,51.34,73816.01,0.0,0.01399,1e-05,2.14681]
[1780004684973,51.34,73820.38,0.0,0.01404,1e-05,2.15343]
[1780004690282,51.34,73802.83,0.0,0.01384,1e-05,2.12597]
[1780004698077,51.34,73809.51,0.0,0.01391,1e-05,2.13623]
[1780004703111,51.34,73807.35,0.0,0.01389,1e-05,2.1328]
[1780004707401,51.34,73793.25,0.0,0.01373,1e-05,2.11105]
[1780004713184,51.34,73803.7,0.0,0.01384,1e-05,2.12714]
[1780004718218,51.34,73803.3,0.0,0.01384,1e-05,2.12653]
[1780004723253,51.34,73800.27,0.0,0.01381,1e-05,2.12185]
[1780004728288,51.34,73797.24,0.0,0.01377,1e-05,2.11718]
[1780004733323,51.34,73789.84,0.0,0.01368,1e-05,2.10402]
[1780004738358,51.34,73792.29,0.0,0.0137,1e-05,2.10778]
[1780004742387,51.34,73776.46,0.0,0.01352,1e-05,2.08361]
[1780004747422,51.34,73768.23,0.0,0.01343,1e-05,2.07113]
[1780004752456,51.34,73763.6,0.0,0.01338,1e-05,2.06413]
[1780004757493,51.34,73763.58,0.0,0.01338,1e-05,2.0641]
[1780004760513,51.34,73746.22,0.0,0.01319,1e-05,2.03804]
[1780004763546,51.34,73733.09,0.0,0.01305,1e-05,2.0185]
[1780004768834,51.34,73728.36,0.0,0.01299,1e-05,2.0115]
[1780004774619,51.34,73730.15,0.0,0.01301,1e-05,2.01414]
[1780004779654,51.34,73733.8,0.0,0.01305,1e-05,2.01955]
[1780004784690,51.34,73738.08,0.0,0.0131,1e-05,2.02591]
[1780004789725,51.34,73738.5,0.0,0.0131,1e-05,2.02653]
[1780004794764,51.34,73739.32,0.0,0.0131,1e-05,2.026]
[1780004799795,51.34,73739.06,0.0,0.0131,1e-05,2.02561]
[1780004804829,51.34,73746.3,0.0,0.01318,1e-05,2.0364]
[1780004810123,51.34,73752.38,0.0,0.01325,1e-05,2.0455]
[1780004815906,51.34,73761.96,0.0,0.01335,1e-05,2.05989]
[1780004821200,51.34,73763.64,0.0,0.01337,1e-05,2.06242]
[1780004826234,51.34,73760.89,0.0,0.01334,1e-05,2.05828]
[1780004832023,51.34,73751.52,0.0,0.01324,1e-05,2.04421]
[1780004837053,51.34,73749.89,0.0,0.01322,1e-05,2.04177]
[1780004842093,51.34,73745.1,0.0,0.01317,1e-05,2.03461]
[1780004847381,51.34,73737.57,0.0,0.01308,1e-05,2.0234]
[1780004853175,51.34,73734.72,0.0,0.01304,1e-05,2.01742]
[1780004858206,51.34,73732.28,0.0,0.01301,1e-05,2.01381]
[1780004864248,51.34,73728.11,0.0,0.01297,1e-05,2.00764]
[1780004869283,51.34,73726.05,0.0,0.01295,1e-05,2.0046]
[1780004873311,51.34,73737.25,0.0,0.01307,1e-05,2.02118]
[1780004876584,51.34,73748.98,0.0,0.0132,1e-05,2.03865]
[1780004882626,51.34,73754.36,0.0,0.01326,1e-05,2.0467]
[1780004888421,51.34,73749.57,0.0,0.0132,1e-05,2.03953]
[1780004893469,51.34,73739.95,0.0,0.0131,1e-05,2.02519]
[1780004898503,51.34,73731.94,0.0,0.01301,1e-05,2.01331]
[1780004903538,51.34,73730.29,0.0,0.01299,1e-05,2.01087]
[1780004908572,51.34,73730.38,0.0,0.01299,1e-05,2.011]
[1780004913611,51.34,73732.23,0.0,0.013,1e-05,2.01199]
[1780004918643,51.34,73733.93,0.0,0.01302,1e-05,2.01451]
[1780004924925,51.34,73734.43,0.0,0.01303,1e-05,2.01525]
[1780004930969,51.34,73735.73,0.0,0.01304,1e-05,2.01717]
[1780004936769,51.34,73734.78,0.0,0.01303,1e-05,2.01577]
[1780004942050,51.34,73730.57,0.0,0.01299,1e-05,2.00954]
[1780004947851,51.34,73729.74,0.0,0.01298,1e-05,2.00831]
[1780004954134,51.34,73730.56,0.0,0.01299,1e-05,2.00952]
[1780004960176,51.34,73730.94,0.0,0.01299,1e-05,2.01008]
[1780004965973,51.34,73731.63,0.0,0.013,1e-05,2.0111]
[1780004971008,51.34,73731.37,0.0,0.01298,1e-05,2.00898]
[1780004976046,51.34,73732.14,0.0,0.01299,1e-05,2.01012]
[1780004981080,51.34,73743.97,0.0,0.01312,1e-05,2.02766]
[1780004986115,51.34,73746.7,0.0,0.01315,1e-05,2.03173]
[1780004992400,51.34,73746.4,0.0,0.01315,1e-05,2.03128]
[1780004997439,51.34,73737.5,0.0,0.01305,1e-05,2.01805]
[1780005003234,51.34,73734.82,0.0,0.01302,1e-05,2.01408]
[1780005008268,51.34,73731.69,0.0,0.01299,1e-05,2.00945]
[1780005014312,51.34,73729.99,0.0,0.01297,1e-05,2.00694]
[1780005019597,51.34,73729.23,0.0,0.01296,1e-05,2.00582]
[1780005026397,51.34,73727.45,0.0,0.01294,1e-05,2.00319]
[1780005031432,51.34,73713.75,0.0,0.01278,1e-05,1.98135]
[1780005036718,51.34,73709.95,0.0,0.01274,1e-05,1.9758]
[1780005043525,51.34,73704.37,0.0,0.01268,1e-05,1.96767]
[1780005048555,51.34,73700.68,0.0,0.01264,1e-05,1.96232]
[1780005053586,51.34,73700.97,0.0,0.01265,1e-05,1.96274]
[1780005059627,51.34,73709.07,0.0,0.01273,1e-05,1.97452]
[1780005064663,51.34,73716.43,0.0,0.01281,1e-05,1.98527]
[1780005069699,51.34,73719.75,0.0,0.01285,1e-05,1.99013]
[1780005074733,51.34,73723.39,0.0,0.01289,1e-05,1.99548]
[1780005080778,51.34,73723.76,0.0,0.01289,1e-05,1.99602]
[1780005085812,51.34,73729.72,0.0,0.01295,1e-05,2.0048]
[1780005090846,51.34,73732.87,0.0,0.01299,1e-05,2.00945]
[1780005095882,51.34,73737.58,0.0,0.01303,1e-05,2.01468]
[1780005100916,51.34,73737.96,0.0,0.01303,1e-05,2.01524]
[1780005105951,51.34,73738.96,0.0,0.01304,1e-05,2.01672]
[1780005110986,51.34,73743.38,0.0,0.01309,1e-05,2.02328]
[1780005116021,51.34,73749.54,0.0,0.01316,1e-05,2.03246]
[1780005121056,51.34,73759.69,0.0,0.01327,1e-05,2.04764]
[1780005126091,51.34,73759.47,0.0,0.01327,1e-05,2.04731]
[1780005131382,51.34,73758.79,0.0,0.01326,1e-05,2.04629]
[1780005138180,51.34,73758.26,0.0,0.01326,1e-05,2.04549]
[1780005143216,51.34,73758.96,0.0,0.01326,1e-05,2.04654]
[1780005148250,51.34,73755.08,0.0,0.01322,1e-05,2.04073]
[1780005151271,51.34,73744.75,0.0,0.0131,1e-05,2.02357]
[1780005155552,51.34,73768.78,0.0,0.01336,1e-05,2.05954]
[1780005161341,51.34,73773.6,0.0,0.01341,1e-05,2.06681]
[1780005166375,51.34,73777.0,0.0,0.01345,1e-05,2.07196]
[1780005171413,51.34,73779.72,0.0,0.01348,1e-05,2.07608]
[1780005176448,51.34,73789.15,0.0,0.01359,1e-05,2.09042]
[1780005181484,51.34,73790.62,0.0,0.01361,1e-05,2.09266]
[1780005186518,51.34,73793.12,0.0,0.01363,1e-05,2.09648]
[1780005190799,51.34,73779.73,0.0,0.01348,1e-05,2.0761]
[1780005196589,51.34,73768.47,0.0,0.01336,1e-05,2.05907]
[1780005201628,51.34,73766.15,0.0,0.01333,1e-05,2.05558]
[1780005204646,51.34,73754.71,0.0,0.01321,1e-05,2.03842]
[1780005209932,51.34,73746.39,0.0,0.01311,1e-05,2.02601]
[1780005215722,51.34,73744.64,0.0,0.01308,1e-05,2.02165]
[1780005220757,51.34,73742.17,0.0,0.01306,1e-05,2.01799]
[1780005225797,51.34,73739.36,0.0,0.01303,1e-05,2.01382]
[1780005230837,51.34,73739.45,0.0,0.01303,1e-05,2.01396]
[1780005236872,51.34,73739.94,0.0,0.01303,1e-05,2.01468]
[1780005239893,51.34,73753.28,0.0,0.01318,1e-05,2.03452]
[1780005244928,51.34,73753.3,0.0,0.01318,1e-05,2.03455]
[1780005249964,51.34,73752.57,0.0,0.01317,1e-05,2.03346]
[1780005256255,51.34,73753.08,0.0,0.01318,1e-05,2.03422]
[1780005263054,51.34,73754.59,0.0,0.01319,1e-05,2.03648]
[1780005270103,51.34,73754.86,0.0,0.0132,1e-05,2.03688]
[1780005275138,51.34,73755.53,0.0,0.01319,1e-05,2.03612]
[1780005280174,51.34,73755.86,0.0,0.0132,1e-05,2.03662]
[1780005286215,51.34,73755.89,0.0,0.0132,1e-05,2.03666]
[1780005291251,51.34,73756.37,0.0,0.0132,1e-05,2.03738]
[1780005296285,51.34,73745.19,0.0,0.01308,1e-05,2.02072]
[1780005302578,51.34,73742.87,0.0,0.01305,1e-05,2.01728]
[1780005308369,51.34,73756.12,0.0,0.0132,1e-05,2.03701]
[1780005313403,51.34,73756.53,0.0,0.0132,1e-05,2.03762]
[1780005318439,51.34,73756.78,0.0,0.01321,1e-05,2.03799]
[1780005323475,51.34,73757.58,0.0,0.01321,1e-05,2.03919]
[1780005328509,51.34,73758.07,0.0,0.01322,1e-05,2.03992]
[1780005335558,51.34,73757.9,0.0,0.01321,1e-05,2.03791]
[1780005340596,51.34,73758.13,0.0,0.01321,1e-05,2.03825]
[1780005345631,51.34,73758.06,0.0,0.01321,1e-05,2.03814]
[1780005350666,51.34,73757.92,0.0,0.01321,1e-05,2.03794]
[1780005355954,51.34,73758.17,0.0,0.01321,1e-05,2.03831]
[1780005361745,51.34,73758.37,0.0,0.01321,1e-05,2.03861]
[1780005366783,51.34,73755.98,0.0,0.01319,1e-05,2.03504]
[1780005372826,51.34,73745.33,0.0,0.01307,1e-05,2.01918]
[1780005377866,51.34,73742.51,0.0,0.01304,1e-05,2.015]
[1780005382898,51.34,73742.2,0.0,0.01304,1e-05,2.01454]
[1780005387933,51.34,73741.98,0.0,0.01303,1e-05,2.01421]
[1780005395991,51.34,73742.1,0.0,0.01302,1e-05,2.01264]
[1780005401028,51.34,73746.06,0.0,0.01307,1e-05,2.01851]
[1780005406063,51.34,73751.35,0.0,0.01312,1e-05,2.02637]
[1780005411097,51.34,73752.18,0.0,0.01313,1e-05,2.02761]
[1780005421177,51.34,73753.79,0.0,0.01315,1e-05,2.03001]
[1780005426212,51.34,73754.85,0.0,0.01316,1e-05,2.03159]
[1780005431251,51.34,73754.82,0.0,0.01316,1e-05,2.03155]
[1780005441323,51.34,73756.12,0.0,0.01318,1e-05,2.03349]
[1780005446599,51.34,73755.28,0.0,0.01317,1e-05,2.03223]
[1780005452398,51.34,73755.28,0.0,0.01316,1e-05,2.03047]
[1780005457675,51.34,73755.43,0.0,0.01316,1e-05,2.0307]
[1780005462710,51.34,73755.73,0.0,0.01316,1e-05,2.03115]
[1780005468513,51.34,73755.26,0.0,0.01316,1e-05,2.03044]
[1780005473545,51.34,73746.96,0.0,0.01307,1e-05,2.0181]
[1780005478580,51.34,73740.53,0.0,0.013,1e-05,2.00857]
[1780005483614,51.34,73742.23,0.0,0.01301,1e-05,2.01109]
[1780005488649,51.34,73746.39,0.0,0.01306,1e-05,2.01725]
[1780005493683,51.34,73747.59,0.0,0.01307,1e-05,2.01903]
[1780005498722,51.34,73747.48,0.0,0.01307,1e-05,2.01887]
[1780005506775,51.34,73746.96,0.0,0.01307,1e-05,2.0181]
[1780005513061,51.34,73747.01,0.0,0.01306,1e-05,2.01642]
[1780005518859,51.34,73747.64,0.0,0.01306,1e-05,2.01736]
[1780005523132,51.34,73762.93,0.0,0.01323,1e-05,2.04014]
[1780005528166,51.34,73765.33,0.0,0.01326,1e-05,2.04374]
[1780005535215,51.34,73764.94,0.0,0.01325,1e-05,2.04315]
[1780005541026,51.34,73760.41,0.0,0.0132,1e-05,2.03637]
[1780005543272,51.34,73742.46,0.0,0.01301,1e-05,2.00968]
[1780005549084,51.34,73749.09,0.0,0.01308,1e-05,2.01951]
[1780005555122,51.34,73747.78,0.0,0.01306,1e-05,2.01756]
[1780005560157,51.34,73744.25,0.0,0.01303,1e-05,2.01233]
[1780005565192,51.34,73738.4,0.0,0.01296,1e-05,2.00368]
[1780005570227,51.34,73737.04,0.0,0.01295,1e-05,2.00168]
[1780005575263,51.34,73737.71,0.0,0.01294,1e-05,2.00092]
[1780005580298,51.34,73734.18,0.0,0.0129,1e-05,1.99572]
[1780005585332,51.34,73726.42,0.0,0.01282,1e-05,1.98433]
[1780005590367,51.34,73724.72,0.0,0.0128,1e-05,1.98184]
[1780005595404,51.34,73724.86,0.0,0.0128,1e-05,1.98205]
[1780005600672,51.34,73718.4,0.0,0.01274,1e-05,1.97261]
[1780005606485,51.34,73715.84,0.0,0.01271,1e-05,1.96888]
[1780005609739,51.34,73730.13,0.0,0.01286,1e-05,1.98977]
[1780005615549,51.34,73734.01,0.0,0.0129,1e-05,1.99547]
[1780005620815,51.34,73749.76,0.0,0.01307,1e-05,2.01875]
[1780005625850,51.34,73745.19,0.0,0.01302,1e-05,2.01197]
[1780005632677,51.34,73742.56,0.0,0.01298,1e-05,2.00634]
[1780005637710,51.34,73746.74,0.0,0.01303,1e-05,2.01252]
[1780005642747,51.34,73751.09,0.0,0.01308,1e-05,2.01897]
[1780005647782,51.34,73757.09,0.0,0.01314,1e-05,2.0279]
[1780005650022,51.34,73769.84,0.0,0.01328,1e-05,2.04697]
[1780005656844,51.34,73777.24,0.0,0.01337,1e-05,2.0581]
[1780005660097,51.34,73788.65,0.0,0.01349,1e-05,2.07536]
[1780005662900,51.34,73800.05,0.0,0.01362,1e-05,2.09272]
[1780005663896,51.34,73820.0,0.0,0.01385,1e-05,2.12337]
[1780005664906,51.34,73834.43,0.0,0.01402,1e-05,2.14575]
[1780005669940,51.33,73837.46,0.0,0.01405,1e-05,2.15024]
[1780005674976,51.33,73836.58,0.0,0.01404,1e-05,2.14861]
[1780005680024,51.33,73836.99,0.0,0.01404,1e-05,2.14896]
[1780005685046,51.33,73837.35,0.0,0.01404,1e-05,2.14924]
[1780005689075,51.33,73824.81,0.0,0.0139,1e-05,2.12958]
[1780005692105,51.33,73804.99,0.0,0.01366,1e-05,2.09721]
[1780005695126,51.33,73786.76,0.0,0.01345,1e-05,2.06946]
[1780005698388,51.33,73768.52,0.0,0.01325,1e-05,2.04198]
[1780005703430,51.33,73764.17,0.0,0.0132,1e-05,2.03547]
[1780005709225,51.33,73757.23,0.0,0.01312,1e-05,2.02511]
[1780005714260,51.33,73741.4,0.0,0.01295,1e-05,2.00165]
[1780005716273,51.33,73723.05,0.0,0.01275,1e-05,1.97472]
[1780005721311,51.33,73720.36,0.0,0.01273,1e-05,1.9708]
[1780005725349,51.33,73733.87,0.0,0.01287,1e-05,1.99057]
[1780005730385,51.33,73739.73,0.0,0.01293,1e-05,1.99919]
[1780005735420,51.33,73735.04,0.0,0.01288,1e-05,1.99229]
[1780005740454,51.33,73733.51,0.0,0.01287,1e-05,1.99004]
[1780005745490,51.33,73731.16,0.0,0.01284,1e-05,1.98659]
[1780005751534,51.33,73724.0,0.0,0.01275,1e-05,1.97438]
[1780005757576,51.33,73721.25,0.0,0.01272,1e-05,1.97037]
[1780005762611,51.33,73712.44,0.0,0.01263,1e-05,1.95757]
[1780005767929,51.33,73711.43,0.0,0.01262,1e-05,1.9561]
[1780005773688,51.33,73711.59,0.0,0.01262,1e-05,1.95634]
[1780005778722,51.33,73710.96,0.0,0.01262,1e-05,1.95542]
[1780005783758,51.33,73711.27,0.0,0.01262,1e-05,1.95587]
[1780005789078,51.33,73711.11,0.0,0.01262,1e-05,1.95564]
[1780005794835,51.33,73710.37,0.0,0.01261,1e-05,1.95457]
[1780005802174,51.33,73710.33,0.0,0.01261,1e-05,1.95451]
[1780005807209,51.33,73706.37,0.0,0.01257,1e-05,1.94878]
[1780005811959,51.33,73691.81,0.0,0.0124,1e-05,1.92614]
[1780005816994,51.33,73685.1,0.0,0.01233,1e-05,1.91655]
[1780005822034,51.33,73673.42,0.0,0.01221,1e-05,1.89996]
[1780005827070,51.33,73674.53,0.0,0.01222,1e-05,1.90153]
[1780005830091,51.33,73661.61,0.0,0.01209,1e-05,1.88329]
[1780005835408,51.33,73649.02,0.0,0.01196,1e-05,1.86565]
[1780005841169,51.33,73656.88,0.0,0.01204,1e-05,1.87665]
[1780005846203,51.33,73646.71,0.0,0.01194,1e-05,1.86243]
[1780005850516,51.33,73662.87,0.0,0.0121,1e-05,1.88506]
[1780005856273,51.33,73653.67,0.0,0.01201,1e-05,1.87215]
[1780005861596,51.33,73654.34,0.0,0.01202,1e-05,1.87309]
[1780005866631,51.33,73656.6,0.0,0.01204,1e-05,1.87625]
[1780005872387,51.33,73660.9,0.0,0.01207,1e-05,1.88062]
[1780005876414,51.33,73672.71,0.0,0.01219,1e-05,1.89727]
[1780005878429,51.33,73686.05,0.0,0.01233,1e-05,1.91621]
[1780005883464,51.33,73688.28,0.0,0.01236,1e-05,1.9194]
[1780005888501,51.33,73689.03,0.0,0.01236,1e-05,1.92047]
[1780005893534,51.33,73684.3,0.0,0.01231,1e-05,1.91372]
[1780005896557,51.33,73670.01,0.0,0.01217,1e-05,1.89345]
[1780005901590,51.33,73658.58,0.0,0.01205,1e-05,1.87736]
[1780005906624,51.33,73649.21,0.0,0.01195,1e-05,1.86425]
[1780005911661,51.33,73648.9,0.0,0.01195,1e-05,1.86382]
[1780005916696,51.33,73657.9,0.0,0.01204,1e-05,1.87641]
[1780005921732,51.33,73655.67,0.0,0.01202,1e-05,1.87328]
[1780005926765,51.33,73655.94,0.0,0.01202,1e-05,1.87366]
[1780005931805,51.33,73665.7,0.0,0.01211,1e-05,1.8857]
[1780005936837,51.33,73666.56,0.0,0.01212,1e-05,1.88691]
[1780005941871,51.33,73665.14,0.0,0.01211,1e-05,1.88491]
[1780005946906,51.33,73665.34,0.0,0.01211,1e-05,1.88519]
[1780005951942,51.33,73659.24,0.0,0.01205,1e-05,1.87662]
[1780005956978,51.33,73654.56,0.0,0.012,1e-05,1.87006]
[1780005962014,51.33,73651.84,0.0,0.01197,1e-05,1.86626]
[1780005967048,51.33,73649.8,0.0,0.01195,1e-05,1.86341]
[1780005972082,51.33,73658.25,0.0,0.01204,1e-05,1.87523]
[1780005977118,51.33,73664.09,0.0,0.0121,1e-05,1.88343]
[1780005982153,51.33,73663.68,0.0,0.01209,1e-05,1.88285]
[1780005988195,51.33,73663.24,0.0,0.01209,1e-05,1.88223]
[1780005993230,51.33,73671.45,0.0,0.01216,1e-05,1.89213]
[1780005998264,51.33,73669.43,0.0,0.01214,1e-05,1.88928]
[1780006003300,51.33,73669.34,0.0,0.01214,1e-05,1.88915]
[1780006008337,51.33,73667.17,0.0,0.01212,1e-05,1.88609]
[1780006014380,51.33,73664.41,0.0,0.01209,1e-05,1.88221]
[1780006019412,51.33,73662.24,0.0,0.01207,1e-05,1.87916]
[1780006021719,51.33,73649.98,0.0,0.01194,1e-05,1.862]
[1780006027467,51.33,73643.56,0.0,0.01188,1e-05,1.85307]
[1780006032502,51.33,73642.0,0.0,0.01186,1e-05,1.85091]
[1780006038545,51.33,73642.47,0.0,0.01187,1e-05,1.85156]
[1780006043580,51.33,73632.33,0.0,0.01176,1e-05,1.83753]
[1780006048615,51.33,73629.42,0.0,0.01173,1e-05,1.83352]
[1780006053652,51.33,73628.62,0.0,0.01172,1e-05,1.83077]
[1780006058687,51.33,73624.75,0.0,0.01168,1e-05,1.82545]
[1780006063724,51.33,73624.11,0.0,0.01167,1e-05,1.82458]
[1780006068760,51.33,73621.68,0.0,0.01165,1e-05,1.82124]
[1780006074804,51.33,73623.89,0.0,0.01167,1e-05,1.82427]
[1780006079837,51.33,73619.3,0.0,0.01162,1e-05,1.81799]
[1780006084871,51.33,73615.97,0.0,0.01159,1e-05,1.81344]
[1780006089907,51.33,73609.36,0.0,0.01153,1e-05,1.80443]
[1780006094943,51.33,73604.72,0.0,0.01148,1e-05,1.79813]
[1780006099976,51.33,73604.26,0.0,0.01148,1e-05,1.7975]
[1780006105017,51.33,73604.25,0.0,0.01148,1e-05,1.79749]
[1780006110050,51.33,73607.18,0.0,0.0115,1e-05,1.80147]
[1780006115088,51.33,73608.96,0.0,0.01151,1e-05,1.80226]
[1780006120130,51.33,73608.21,0.0,0.0115,1e-05,1.80124]
[1780006125168,51.33,73611.32,0.0,0.01154,1e-05,1.80547]
[1780006130200,51.33,73611.36,0.0,0.01154,1e-05,1.80552]
[1780006135235,51.33,73610.61,0.0,0.01153,1e-05,1.8045]
[1780006140269,51.33,73610.24,0.0,0.01152,1e-05,1.804]
[1780006145310,51.33,73618.03,0.0,0.0116,1e-05,1.81462]
[1780006150356,51.33,73624.49,0.0,0.01167,1e-05,1.82346]
[1780006155374,51.33,73626.57,0.0,0.01169,1e-05,1.82631]
[1780006160409,51.33,73627.87,0.0,0.0117,1e-05,1.8281]
[1780006165445,51.33,73637.4,0.0,0.01179,1e-05,1.84123]
[1780006170487,51.33,73638.4,0.0,0.0118,1e-05,1.84261]
[1780006172819,51.33,73627.28,0.0,0.01168,1e-05,1.82565]
[1780006178540,51.33,73623.28,0.0,0.01164,1e-05,1.82016]
[1780006183575,51.33,73622.18,0.0,0.01163,1e-05,1.81866]
[1780006188609,51.33,73624.31,0.0,0.01165,1e-05,1.82157]
[1780006192961,51.33,73638.5,0.0,0.0118,1e-05,1.8411]
[1780006195656,51.33,73652.95,0.0,0.01194,1e-05,1.86116]
[1780006200693,51.33,73654.21,0.0,0.01195,1e-05,1.86292]
[1780006205732,51.33,73643.96,0.0,0.01185,1e-05,1.84866]
[1780006210765,51.33,73637.58,0.0,0.01179,1e-05,1.83983]
[1780006214810,51.33,73620.42,0.0,0.01162,1e-05,1.81625]
[1780006215817,51.33,73605.09,0.0,0.01146,1e-05,1.79538]
[1780006220855,51.33,73600.38,0.0,0.01142,1e-05,1.78901]
[1780006225894,51.33,73605.44,0.0,0.01147,1e-05,1.79586]
[1780006230925,51.33,73605.87,0.0,0.01147,1e-05,1.79644]
[1780006235967,51.33,73606.01,0.0,0.01146,1e-05,1.79501]
[1780006241005,51.33,73618.22,0.0,0.01158,1e-05,1.81161]
[1780006246041,51.33,73629.97,0.0,0.0117,1e-05,1.8277]
[1780006251077,51.33,73637.2,0.0,0.01177,1e-05,1.83766]
[1780006256111,51.33,73637.49,0.0,0.01177,1e-05,1.83806]
[1780006262153,51.33,73638.88,0.0,0.01179,1e-05,1.83998]
[1780006267188,51.33,73628.17,0.0,0.01168,1e-05,1.82523]
[1780006272222,51.33,73620.32,0.0,0.0116,1e-05,1.81448]
[1780006278268,51.33,73618.78,0.0,0.01159,1e-05,1.81237]
[1780006283604,51.33,73613.87,0.0,0.01154,1e-05,1.80568]
[1780006289350,51.33,73611.99,0.0,0.01152,1e-05,1.80312]
[1780006294384,51.33,73611.4,0.0,0.01151,1e-05,1.8007]
[1780006299419,51.33,73615.88,0.0,0.01155,1e-05,1.80679]
[1780006305462,51.33,73615.75,0.0,0.01155,1e-05,1.80661]
[1780006311502,51.33,73615.88,0.0,0.01155,1e-05,1.80679]
[1780006316538,51.33,73612.64,0.0,0.01152,1e-05,1.80238]
[1780006321574,51.33,73605.26,0.0,0.01145,1e-05,1.79237]
[1780006326608,51.33,73599.23,0.0,0.01139,1e-05,1.78423]
[1780006331644,51.33,73595.82,0.0,0.01135,1e-05,1.77963]
[1780006336681,51.33,73592.81,0.0,0.01132,1e-05,1.77559]
[1780006341714,51.33,73592.1,0.0,0.01132,1e-05,1.77463]
[1780006345740,51.33,73603.36,0.0,0.01143,1e-05,1.7898]
[1780006350775,51.33,73602.37,0.0,0.01142,1e-05,1.78847]
[1780006355813,51.33,73598.5,0.0,0.01137,1e-05,1.78163]
[1780006360847,51.33,73600.26,0.0,0.01139,1e-05,1.784]
[1780006365883,51.33,73610.35,0.0,0.01149,1e-05,1.79765]
[1780006370917,51.33,73608.2,0.0,0.01146,1e-05,1.79473]
[1780006375957,51.33,73610.62,0.0,0.01149,1e-05,1.79801]
[1780006380993,51.33,73609.96,0.0,0.01148,1e-05,1.79712]
[1780006386027,51.33,73608.06,0.0,0.01146,1e-05,1.79454]
[1780006391062,51.33,73607.4,0.0,0.01146,1e-05,1.79365]
[1780006396097,51.33,73607.17,0.0,0.01145,1e-05,1.79334]
[1780006401132,51.33,73606.92,0.0,0.01145,1e-05,1.793]
[1780006407174,51.33,73603.97,0.0,0.01142,1e-05,1.78901]
[1780006415231,51.33,73604.11,0.0,0.01141,1e-05,1.78758]
[1780006420266,51.33,73599.16,0.0,0.01137,1e-05,1.7809]
[1780006425300,51.33,73596.74,0.0,0.01134,1e-05,1.77765]
[1780006430334,51.33,73597.49,0.0,0.01135,1e-05,1.77866]
[1780006435370,51.33,73597.11,0.0,0.01135,1e-05,1.77814]
[1780006440405,51.33,73596.85,0.0,0.01134,1e-05,1.77779]
[1780006445440,51.33,73599.19,0.0,0.01137,1e-05,1.78094]
[1780006450477,51.33,73592.69,0.0,0.0113,1e-05,1.77221]
[1780006455510,51.33,73591.03,0.0,0.01129,1e-05,1.76998]
[1780006460545,51.33,73592.21,0.0,0.0113,1e-05,1.77156]
[1780006465580,51.33,73592.9,0.0,0.01131,1e-05,1.77249]
[1780006470615,51.33,73604.0,0.0,0.01141,1e-05,1.78743]
[1780006475650,51.33,73604.68,0.0,0.01141,1e-05,1.78673]
[1780006480688,51.33,73605.01,0.0,0.01141,1e-05,1.78718]
[1780006488044,51.33,73611.64,0.0,0.01148,1e-05,1.79615]
[1780006493778,51.33,73611.45,0.0,0.01148,1e-05,1.79589]
[1780006498813,51.33,73608.08,0.0,0.01144,1e-05,1.79133]
[1780006503855,51.33,73608.57,0.0,0.01145,1e-05,1.79199]
[1780006508884,51.33,73602.17,0.0,0.01139,1e-05,1.78334]
[1780006513919,51.33,73602.12,0.0,0.01139,1e-05,1.78328]
[1780006518954,51.33,73603.66,0.0,0.0114,1e-05,1.78535]
[1780006524010,51.33,73602.56,0.0,0.01139,1e-05,1.78387]
[1780006529037,51.33,73595.34,0.0,0.01132,1e-05,1.77415]
[1780006534072,51.33,73600.53,0.0,0.01136,1e-05,1.77952]
[1780006540121,51.33,73599.26,0.0,0.01135,1e-05,1.77781]
[1780006545150,51.33,73597.67,0.0,0.01133,1e-05,1.77567]
[1780006550186,51.33,73593.04,0.0,0.01129,1e-05,1.76946]
[1780006554225,51.33,73605.85,0.0,0.01141,1e-05,1.78669]
[1780006556244,51.33,73618.38,0.0,0.01153,1e-05,1.80367]
[1780006561274,51.33,73613.15,0.0,0.01148,1e-05,1.79657]
[1780006566311,51.33,73611.31,0.0,0.01147,1e-05,1.79408]
[1780006571345,51.33,73609.26,0.0,0.01144,1e-05,1.7913]
[1780006577386,51.33,73608.43,0.0,0.01144,1e-05,1.79018]
[1780006582423,51.33,73607.91,0.0,0.01143,1e-05,1.78947]
[1780006589474,51.33,73607.31,0.0,0.01143,1e-05,1.78866]
[1780006595518,51.33,73606.89,0.0,0.01141,1e-05,1.78648]
[1780006600553,51.33,73606.39,0.0,0.01141,1e-05,1.7858]
[1780006609615,51.33,73606.54,0.0,0.01141,1e-05,1.786]
[1780006615659,51.33,73605.98,0.0,0.0114,1e-05,1.78525]
[1780006620693,51.33,73605.45,0.0,0.0114,1e-05,1.78453]
[1780006625729,51.33,73605.51,0.0,0.0114,1e-05,1.78461]
[1780006630764,51.33,73598.33,0.0,0.01133,1e-05,1.77495]
[1780006635801,51.33,73598.54,0.0,0.01133,1e-05,1.77523]
[1780006640839,51.33,73598.45,0.0,0.01133,1e-05,1.77511]
[1780006645872,51.33,73598.25,0.0,0.01133,1e-05,1.77484]
[1780006650905,51.33,73593.14,0.0,0.01128,1e-05,1.76799]
[1780006655942,51.33,73589.69,0.0,0.01124,1e-05,1.76177]
[1780006660974,51.33,73588.55,0.0,0.01122,1e-05,1.76024]
[1780006666010,51.33,73589.47,0.0,0.01123,1e-05,1.76147]
[1780006671045,51.33,73590.68,0.0,0.01124,1e-05,1.76309]
[1780006676081,51.33,73590.15,0.0,0.01124,1e-05,1.76238]
[1780006681115,51.33,73590.6,0.0,0.01124,1e-05,1.76298]
[1780006686149,51.33,73590.71,0.0,0.01125,1e-05,1.76313]
[1780006693199,51.33,73591.15,0.0,0.01125,1e-05,1.76372]
[1780006698234,51.33,73592.35,0.0,0.01126,1e-05,1.76532]
[1780006703269,51.33,73594.33,0.0,0.01128,1e-05,1.76797]
[1780006708304,51.33,73595.17,0.0,0.01129,1e-05,1.7691]
[1780006714347,51.33,73594.97,0.0,0.01128,1e-05,1.76722]
[1780006719672,51.33,73595.69,0.0,0.01128,1e-05,1.76819]
[1780006725428,51.33,73595.78,0.0,0.01128,1e-05,1.76831]
[1780006730460,51.33,73595.1,0.0,0.01128,1e-05,1.7674]
[1780006735496,51.33,73594.96,0.0,0.01128,1e-05,1.76721]
[1780006740538,51.33,73595.15,0.0,0.01128,1e-05,1.76746]
[1780006746573,51.33,73595.28,0.0,0.01128,1e-05,1.76764]
[1780006754629,51.33,73593.28,0.0,0.01126,1e-05,1.76496]
[1780006759665,51.33,73593.42,0.0,0.01126,1e-05,1.76515]
[1780006764701,51.33,73592.5,0.0,0.01125,1e-05,1.76392]
[1780006769735,51.33,73592.87,0.0,0.01126,1e-05,1.76441]
[1780006774770,51.33,73592.36,0.0,0.01124,1e-05,1.76212]
[1780006780101,51.33,73592.79,0.0,0.01125,1e-05,1.7627]
[1780006785847,51.33,73593.29,0.0,0.01125,1e-05,1.76337]
[1780006790883,51.33,73594.83,0.0,0.01126,1e-05,1.76543]
[1780006795921,51.33,73594.76,0.0,0.01126,1e-05,1.76533]
[1780006800242,51.33,73580.54,0.0,0.01113,1e-05,1.74639]
[1780006805987,51.33,73579.33,0.0,0.01112,1e-05,1.74478]
[1780006812028,51.33,73580.4,0.0,0.01113,1e-05,1.7462]
[1780006817064,51.33,73580.58,0.0,0.01113,1e-05,1.74644]
[1780006822101,51.33,73581.33,0.0,0.01114,1e-05,1.74744]
[1780006827133,51.33,73581.74,0.0,0.01114,1e-05,1.74798]
[1780006834186,51.33,73578.36,0.0,0.0111,1e-05,1.74191]
[1780006839218,51.33,73578.51,0.0,0.0111,1e-05,1.7421]
[1780006845260,51.33,73576.89,0.0,0.01108,1e-05,1.73996]
[1780006850594,51.33,73574.8,0.0,0.01106,1e-05,1.7372]
[1780006856339,51.33,73569.29,0.0,0.01101,1e-05,1.72993]
[1780006861373,51.33,73568.6,0.0,0.011,1e-05,1.72902]
[1780006866408,51.33,73568.66,0.0,0.01101,1e-05,1.7291]
[1780006871443,51.33,73569.33,0.0,0.01101,1e-05,1.72998]
[1780006876484,51.33,73568.55,0.0,0.011,1e-05,1.72896]
[1780006881517,51.33,73567.77,0.0,0.011,1e-05,1.72793]
[1780006886547,51.33,73565.49,0.0,0.01098,1e-05,1.72493]
[1780006893598,51.33,73564.06,0.0,0.01095,1e-05,1.72147]
[1780006898633,51.33,73563.57,0.0,0.01095,1e-05,1.72083]
[1780006903667,51.33,73558.53,0.0,0.0109,1e-05,1.71423]
[1780006908702,51.33,73558.92,0.0,0.0109,1e-05,1.71474]
[1780006913740,51.33,73558.39,0.0,0.0109,1e-05,1.71405]
[1780006918778,51.33,73551.54,0.0,0.01083,1e-05,1.70511]
[1780006925832,51.33,73557.36,0.0,0.01089,1e-05,1.7127]
[1780006930868,51.33,73559.74,0.0,0.01091,1e-05,1.71581]
[1780006935903,51.33,73565.44,0.0,0.01097,1e-05,1.72328]
[1780006940938,51.33,73575.21,0.0,0.01106,1e-05,1.73615]
[1780006945973,51.33,73577.76,0.0,0.01108,1e-05,1.73952]
[1780006951309,51.33,73577.56,0.0,0.01107,1e-05,1.73766]
[1780006957049,51.33,73577.23,0.0,0.01107,1e-05,1.73723]
[1780006962084,51.33,73577.16,0.0,0.01107,1e-05,1.73713]
[1780006968127,51.33,73579.13,0.0,0.01108,1e-05,1.73974]
[1780006973162,51.33,73578.49,0.0,0.01108,1e-05,1.73889]
[1780006978197,51.33,73581.83,0.0,0.01111,1e-05,1.74331]
[1780006983232,51.33,73580.79,0.0,0.0111,1e-05,1.74194]
[1780006988268,51.33,73582.08,0.0,0.01111,1e-05,1.74365]
[1780006993302,51.33,73580.29,0.0,0.0111,1e-05,1.74127]
[1780006998337,51.33,73578.47,0.0,0.01108,1e-05,1.73887]
[1780007003374,51.33,73576.92,0.0,0.01106,1e-05,1.73682]
[1780007008714,51.33,73575.22,0.0,0.01105,1e-05,1.73457]
[1780007014450,51.33,73571.52,0.0,0.011,1e-05,1.72811]
[1780007020491,51.33,73571.26,0.0,0.011,1e-05,1.72777]
[1780007028853,51.33,73569.81,0.0,0.01099,1e-05,1.72586]
[1780007034590,51.33,73568.1,0.0,0.01097,1e-05,1.72361]
[1780007039625,51.33,73567.55,0.0,0.01097,1e-05,1.72289]
[1780007044661,51.33,73566.28,0.0,0.01095,1e-05,1.72122]
[1780007049697,51.33,73567.53,0.0,0.01097,1e-05,1.72287]
[1780007054730,51.33,73568.32,0.0,0.01097,1e-05,1.7239]
[1780007060774,51.33,73567.66,0.0,0.01097,1e-05,1.72304]
[1780007064803,51.33,73584.65,0.0,0.01113,1e-05,1.74546]
[1780007069836,51.33,73593.1,0.0,0.01121,1e-05,1.7567]
[1780007075884,51.33,73594.99,0.0,0.01122,1e-05,1.75761]
[1780007080915,51.33,73597.97,0.0,0.01125,1e-05,1.76159]
[1780007086957,51.33,73600.0,0.0,0.01127,1e-05,1.76431]
[1780007092998,51.33,73598.59,0.0,0.01125,1e-05,1.76242]
[1780007098038,51.33,73596.52,0.0,0.01123,1e-05,1.75965]
[1780007103100,51.33,73595.63,0.0,0.01122,1e-05,1.75847]
[1780007104099,51.33,73582.18,0.0,0.01109,1e-05,1.74059]
[1780007105090,51.33,73564.94,0.0,0.01093,1e-05,1.71789]
[1780007110125,51.33,73565.25,0.0,0.01093,1e-05,1.71829]
[1780007114153,51.33,73578.1,0.0,0.01106,1e-05,1.7352]
[1780007119205,51.33,73583.69,0.0,0.01111,1e-05,1.74259]
[1780007120213,51.33,73597.84,0.0,0.01124,1e-05,1.76142]
[1780007125249,51.33,73593.83,0.0,0.01121,1e-05,1.75607]
[1780007130279,51.33,73588.96,0.0,0.01116,1e-05,1.74958]
[1780007135315,51.33,73584.98,0.0,0.01111,1e-05,1.7427]
[1780007140354,51.33,73586.19,0.0,0.01112,1e-05,1.74431]
[1780007145386,51.33,73586.95,0.0,0.01113,1e-05,1.74532]
[1780007150421,51.33,73593.9,0.0,0.0112,1e-05,1.75456]
[1780007155455,51.33,73589.99,0.0,0.01116,1e-05,1.74935]
[1780007161497,51.33,73586.32,0.0,0.01112,1e-05,1.74448]
[1780007166532,51.33,73583.71,0.0,0.0111,1e-05,1.74102]
[1780007171568,51.33,73582.66,0.0,0.01109,1e-05,1.73963]
[1780007176603,51.33,73581.66,0.0,0.01108,1e-05,1.73831]
[1780007181638,51.33,73581.67,0.0,0.01108,1e-05,1.73832]
[1780007186674,51.33,73581.15,0.0,0.01107,1e-05,1.73763]
[1780007191708,51.33,73580.05,0.0,0.01105,1e-05,1.73459]
[1780007196743,51.33,73580.39,0.0,0.01106,1e-05,1.73504]
[1780007201780,51.33,73579.98,0.0,0.01105,1e-05,1.7345]
[1780007206816,51.33,73567.95,0.0,0.01094,1e-05,1.71867]
[1780007211854,51.33,73559.9,0.0,0.01086,1e-05,1.70815]
[1780007217890,51.33,73559.3,0.0,0.01086,1e-05,1.70737]
[1780007222926,51.33,73556.32,0.0,0.01083,1e-05,1.70348]
[1780007230286,51.33,73555.81,0.0,0.01083,1e-05,1.70282]
[1780007236022,51.33,73548.34,0.0,0.01076,1e-05,1.69312]
[1780007239038,51.33,73536.27,0.0,0.01065,1e-05,1.67755]
[1780007244073,51.33,73526.76,0.0,0.01056,1e-05,1.66536]
[1780007247097,51.33,73511.05,0.0,0.01042,1e-05,1.64538]
[1780007249108,51.33,73524.6,0.0,0.01054,1e-05,1.6626]
[1780007254143,51.33,73524.07,0.0,0.01052,1e-05,1.66038]
[1780007259179,51.33,73526.29,0.0,0.01054,1e-05,1.66321]
[1780007264215,51.33,73520.58,0.0,0.01049,1e-05,1.65594]
[1780007269249,51.33,73511.81,0.0,0.01041,1e-05,1.64481]
[1780007274283,51.33,73508.66,0.0,0.01038,1e-05,1.64083]
[1780007279319,51.33,73506.2,0.0,0.01036,1e-05,1.63772]
[1780007284353,51.33,73509.21,0.0,0.01039,1e-05,1.64152]
[1780007289399,51.33,73509.05,0.0,0.01039,1e-05,1.64132]
[1780007294432,51.33,73508.68,0.0,0.01038,1e-05,1.64085]
[1780007299466,51.33,73507.36,0.0,0.01037,1e-05,1.63918]
[1780007302498,51.33,73519.3,0.0,0.01048,1e-05,1.65431]
[1780007307529,51.33,73520.72,0.0,0.01049,1e-05,1.65611]
[1780007312565,51.33,73519.63,0.0,0.01047,1e-05,1.65319]
[1780007317594,51.33,73512.83,0.0,0.01041,1e-05,1.64456]
[1780007322629,51.33,73511.07,0.0,0.0104,1e-05,1.64234]
[1780007327664,51.33,73517.12,0.0,0.01045,1e-05,1.65]
[1780007332699,51.33,73518.25,0.0,0.01046,1e-05,1.65144]
[1780007337734,51.33,73518.83,0.0,0.01047,1e-05,1.65217]
[1780007342768,51.33,73521.6,0.0,0.01049,1e-05,1.65569]
[1780007347804,51.33,73521.61,0.0,0.01049,1e-05,1.65571]
[1780007352839,51.33,73518.84,0.0,0.01047,1e-05,1.65218]
[1780007357875,51.33,73519.22,0.0,0.01047,1e-05,1.65267]
[1780007362909,51.33,73518.83,0.0,0.01047,1e-05,1.65217]
[1780007367944,51.33,73518.86,0.0,0.01047,1e-05,1.65221]
[1780007372980,51.33,73524.34,0.0,0.01051,1e-05,1.65764]
[1780007378021,51.33,73521.08,0.0,0.01048,1e-05,1.65349]
[1780007383050,51.33,73518.51,0.0,0.01045,1e-05,1.65023]
[1780007388084,51.33,73517.91,0.0,0.01045,1e-05,1.64947]
[1780007393119,51.33,73513.61,0.0,0.01041,1e-05,1.64402]
[1780007398154,51.33,73508.27,0.0,0.01036,1e-05,1.63727]
[1780007403196,51.33,73501.06,0.0,0.0103,1e-05,1.6282]
[1780007408236,51.33,73500.94,0.0,0.0103,1e-05,1.62805]
[1780007412266,51.33,73514.77,0.0,0.01042,1e-05,1.64549]
[1780007417302,51.33,73514.07,0.0,0.01041,1e-05,1.6446]
[1780007422337,51.33,73510.29,0.0,0.01038,1e-05,1.63982]
[1780007427373,51.33,73508.75,0.0,0.01037,1e-05,1.63788]
[1780007432408,51.33,73514.24,0.0,0.01041,1e-05,1.64328]
[1780007438450,51.33,73518.1,0.0,0.01044,1e-05,1.64817]
[1780007443484,51.33,73512.26,0.0,0.01039,1e-05,1.64078]
[1780007448522,51.33,73507.09,0.0,0.01034,1e-05,1.63426]
[1780007453557,51.33,73502.44,0.0,0.0103,1e-05,1.62841]
[1780007458592,51.33,73501.76,0.0,0.01029,1e-05,1.62756]
[1780007463633,51.33,73500.57,0.0,0.01028,1e-05,1.62606]
[1780007468670,51.33,73496.53,0.0,0.01025,1e-05,1.621]
[1780007473703,51.33,73496.93,0.0,0.01025,1e-05,1.6215]
[1780007478740,51.33,73498.56,0.0,0.01027,1e-05,1.62354]
[1780007483780,51.33,73495.97,0.0,0.01024,1e-05,1.6203]
[1780007490827,51.33,73494.69,0.0,0.01023,1e-05,1.6187]
[1780007494856,51.33,73485.99,0.0,0.01014,1e-05,1.60635]
[1780007499890,51.33,73480.44,0.0,0.0101,1e-05,1.59946]
[1780007504924,51.33,73478.14,0.0,0.01008,1e-05,1.59662]
[1780007509960,51.33,73477.92,0.0,0.01007,1e-05,1.59635]
[1780007515000,51.33,73479.28,0.0,0.01009,1e-05,1.59803]
[1780007520053,51.33,73478.57,0.0,0.01008,1e-05,1.59715]
[1780007525090,51.33,73478.45,0.0,0.01008,1e-05,1.597]
[1780007530126,51.33,73484.46,0.0,0.01013,1e-05,1.60445]
[1780007535160,51.33,73484.99,0.0,0.01014,1e-05,1.6051]
[1780007540195,51.33,73485.7,0.0,0.01014,1e-05,1.60599]
[1780007545232,51.33,73485.91,0.0,0.01014,1e-05,1.60625]
[1780007550265,51.33,73486.27,0.0,0.01015,1e-05,1.60669]
[1780007555301,51.33,73487.13,0.0,0.01015,1e-05,1.60625]
[1780007560338,51.33,73486.93,0.0,0.01014,1e-05,1.606]
[1780007565373,51.33,73483.92,0.0,0.01012,1e-05,1.60227]
[1780007570408,51.33,73480.04,0.0,0.01008,1e-05,1.59746]
[1780007575443,51.33,73480.09,0.0,0.01008,1e-05,1.59753]
[1780007580478,51.33,73477.93,0.0,0.01006,1e-05,1.59486]
[1780007586521,51.33,73478.56,0.0,0.01007,1e-05,1.59563]
[1780007591555,51.33,73478.39,0.0,0.01007,1e-05,1.59542]
[1780007594624,51.33,73466.95,0.0,0.00997,1e-05,1.58134]
[1780007599626,51.33,73464.86,0.0,0.00995,1e-05,1.57878]
[1780007604661,51.33,73460.33,0.0,0.00991,1e-05,1.57324]
[1780007609695,51.33,73459.78,0.0,0.00991,1e-05,1.57256]
[1780007612720,51.33,73474.59,0.0,0.01003,1e-05,1.58923]
[1780007617754,51.33,73479.28,0.0,0.01007,1e-05,1.59502]
[1780007622790,51.33,73482.07,0.0,0.01009,1e-05,1.59847]
[1780007627826,51.33,73480.47,0.0,0.01008,1e-05,1.59649]
[1780007633133,51.33,73480.04,0.0,0.01007,1e-05,1.59596]
[1780007638903,51.33,73469.44,0.0,0.00998,1e-05,1.5829]
[1780007643940,51.33,73460.3,0.0,0.0099,1e-05,1.57171]
[1780007648975,51.33,73456.09,0.0,0.00987,1e-05,1.56658]
[1780007654014,51.33,73455.65,0.0,0.00986,1e-05,1.56604]
[1780007659050,51.33,73456.17,0.0,0.00987,1e-05,1.56667]
[1780007664082,51.33,73458.61,0.0,0.00989,1e-05,1.56965]
[1780007669118,51.33,73457.61,0.0,0.00988,1e-05,1.56843]
[1780007674155,51.33,73458.01,0.0,0.00987,1e-05,1.56743]
[1780007679191,51.33,73458.69,0.0,0.00988,1e-05,1.56826]
[1780007686238,51.33,73459.01,0.0,0.00988,1e-05,1.56865]
[1780007691273,51.33,73461.89,0.0,0.00991,1e-05,1.57216]
[1780007693568,51.33,73473.95,0.0,0.01001,1e-05,1.58695]
[1780007699329,51.33,73472.36,0.0,0.01,1e-05,1.58499]
[1780007704363,51.33,73469.54,0.0,0.00997,1e-05,1.58153]
[1780007709399,51.33,73463.47,0.0,0.00992,1e-05,1.57409]
[1780007714446,51.33,73457.81,0.0,0.00987,1e-05,1.56719]
[1780007722493,51.33,73456.12,0.0,0.00986,1e-05,1.56513]
[1780007727528,51.33,73458.99,0.0,0.00988,1e-05,1.56862]
[1780007732564,51.33,73457.33,0.0,0.00986,1e-05,1.56512]
[1780007737600,51.33,73455.88,0.0,0.00985,1e-05,1.56335]
[1780007743921,51.33,73455.92,0.0,0.00985,1e-05,1.5634]
[1780007749684,51.33,73455.78,0.0,0.00984,1e-05,1.56323]
[1780007754718,51.33,73456.06,0.0,0.00985,1e-05,1.56357]
[1780007759754,51.33,73454.74,0.0,0.00984,1e-05,1.56197]
[1780007764790,51.33,73455.36,0.0,0.00984,1e-05,1.56272]
[1780007769831,51.33,73453.49,0.0,0.00982,1e-05,1.56045]
[1780007774862,51.33,73458.96,0.0,0.00987,1e-05,1.5671]
[1780007779895,51.33,73460.72,0.0,0.00989,1e-05,1.56925]
[1780007784936,51.33,73460.55,0.0,0.00989,1e-05,1.56904]
[1780007789972,51.33,73460.08,0.0,0.00988,1e-05,1.56847]
[1780007795012,51.33,73459.47,0.0,0.00987,1e-05,1.56624]
[1780007800043,51.33,73459.96,0.0,0.00987,1e-05,1.56683]
[1780007806084,51.33,73469.57,0.0,0.00995,1e-05,1.57858]
[1780007811119,51.33,73463.05,0.0,0.0099,1e-05,1.5706]
[1780007817434,51.33,73461.05,0.0,0.00988,1e-05,1.56816]
[1780007823203,51.33,73456.19,0.0,0.00984,1e-05,1.56225]
[1780007828511,51.33,73457.47,0.0,0.00985,1e-05,1.5638]
[1780007837300,51.33,73457.33,0.0,0.00985,1e-05,1.56363]
[1780007842335,51.33,73457.08,0.0,0.00985,1e-05,1.56333]
[1780007847371,51.33,73464.01,0.0,0.00991,1e-05,1.57177]
[1780007852407,51.33,73464.34,0.0,0.0099,1e-05,1.57069]
[1780007857440,51.33,73463.81,0.0,0.0099,1e-05,1.57004]
[1780007863487,51.33,73464.35,0.0,0.0099,1e-05,1.5707]
[1780007868793,51.33,73464.35,0.0,0.0099,1e-05,1.5707]
[1780007874600,51.33,73465.98,0.0,0.00991,1e-05,1.57269]
[1780007879635,51.33,73462.21,0.0,0.00988,1e-05,1.56809]
[1780007884670,51.33,73461.35,0.0,0.00987,1e-05,1.56704]
[1780007890712,51.33,73461.13,0.0,0.00987,1e-05,1.56677]
[1780007896755,51.33,73465.93,0.0,0.00991,1e-05,1.57263]
[1780007901789,51.33,73465.79,0.0,0.00991,1e-05,1.57246]
[1780007907831,51.33,73465.48,0.0,0.00991,1e-05,1.57208]
[1780007912865,51.33,73467.29,0.0,0.00992,1e-05,1.5728]
[1780007917902,51.33,73469.12,0.0,0.00993,1e-05,1.57504]
[1780007923943,51.33,73469.37,0.0,0.00993,1e-05,1.57534]
[1780007928979,51.33,73468.84,0.0,0.00993,1e-05,1.5747]
[1780007934014,51.33,73469.19,0.0,0.00993,1e-05,1.57512]
[1780007939051,51.33,73468.28,0.0,0.00993,1e-05,1.57401]
[1780007944083,51.33,73466.99,0.0,0.00991,1e-05,1.57243]
[1780007949119,51.33,73467.41,0.0,0.00992,1e-05,1.57295]
[1780007954153,51.33,73466.9,0.0,0.00991,1e-05,1.57232]
[1780007959188,51.33,73464.31,0.0,0.00989,1e-05,1.56916]
[1780007966237,51.33,73463.17,0.0,0.00988,1e-05,1.56777]
[1780007971272,51.33,73455.46,0.0,0.00981,1e-05,1.55691]
[1780007976307,51.33,73444.93,0.0,0.00972,1e-05,1.54419]
[1780007982349,51.33,73446.59,0.0,0.00973,1e-05,1.54619]
[1780007987384,51.33,73448.7,0.0,0.00975,1e-05,1.54874]
[1780007992419,51.33,73450.05,0.0,0.00976,1e-05,1.55037]
[1780007999711,51.33,73450.29,0.0,0.00976,1e-05,1.55066]
[1780008005510,51.33,73450.41,0.0,0.00976,1e-05,1.5508]
[1780008012562,51.33,73450.86,0.0,0.00977,1e-05,1.55135]
[1780008017595,51.33,73448.4,0.0,0.00975,1e-05,1.54837]
[1780008022630,51.33,73448.66,0.0,0.00975,1e-05,1.54869]
[1780008027666,51.33,73448.8,0.0,0.00975,1e-05,1.54886]
[1780008031698,51.33,73436.48,0.0,0.00963,1e-05,1.53258]
[1780008036730,51.33,73436.02,0.0,0.00963,1e-05,1.53203]
[1780008041768,51.33,73428.71,0.0,0.00957,1e-05,1.5233]
[1780008046801,51.33,73437.34,0.0,0.00964,1e-05,1.53361]
[1780008051838,51.33,73438.47,0.0,0.00965,1e-05,1.53496]
[1780008057881,51.33,73440.61,0.0,0.00967,1e-05,1.53753]
[1780008062920,51.33,73431.91,0.0,0.0096,1e-05,1.52711]
[1780008063925,51.33,73418.76,0.0,0.00949,1e-05,1.51148]
[1780008068960,51.33,73419.49,0.0,0.00949,1e-05,1.51234]
[1780008074000,51.33,73422.25,0.0,0.00952,1e-05,1.51562]
[1780008079047,51.33,73420.79,0.0,0.0095,1e-05,1.51388]
[1780008084088,51.33,73421.06,0.0,0.00951,1e-05,1.5142]
[1780008089123,51.33,73419.39,0.0,0.00949,1e-05,1.51223]
[1780008094158,51.33,73420.19,0.0,0.00949,1e-05,1.51172]
[1780008099195,51.33,73419.61,0.0,0.00948,1e-05,1.51103]
[1780008104228,51.33,73418.65,0.0,0.00948,1e-05,1.5099]
[1780008107249,51.33,73405.63,0.0,0.00937,1e-05,1.49456]
[1780008112283,51.33,73411.06,0.0,0.00941,1e-05,1.50094]
[1780008117321,51.33,73417.81,0.0,0.00947,1e-05,1.50891]
[1780008122356,51.33,73419.08,0.0,0.00948,1e-05,1.51041]
[1780008127394,51.33,73414.72,0.0,0.00944,1e-05,1.50526]
[1780008132428,51.33,73414.07,0.0,0.00944,1e-05,1.50449]
[1780008137464,51.33,73407.83,0.0,0.00939,1e-05,1.49714]
[1780008142498,51.33,73406.04,0.0,0.00937,1e-05,1.49504]
[1780008147534,51.33,73405.99,0.0,0.00937,1e-05,1.49498]
[1780008152568,51.33,73414.19,0.0,0.00943,1e-05,1.50318]
[1780008157603,51.33,73408.11,0.0,0.00938,1e-05,1.49603]
[1780008162638,51.33,73408.73,0.0,0.00938,1e-05,1.49676]
[1780008167673,51.33,73408.3,0.0,0.00938,1e-05,1.49625]
[1780008172710,51.33,73407.44,0.0,0.00937,1e-05,1.49524]
[1780008177745,51.33,73407.49,0.0,0.00937,1e-05,1.4953]
[1780008182783,51.33,73397.35,0.0,0.00929,1e-05,1.48344]
[1780008187820,51.33,73397.18,0.0,0.00929,1e-05,1.48324]
[1780008192852,51.33,73396.82,0.0,0.00929,1e-05,1.48282]
[1780008199902,51.33,73396.96,0.0,0.00929,1e-05,1.48298]
[1780008204937,51.33,73401.3,0.0,0.00932,1e-05,1.48805]
[1780008209972,51.33,73400.8,0.0,0.00932,1e-05,1.48747]
[1780008217031,51.33,73399.82,0.0,0.0093,1e-05,1.48489]
[1780008222067,51.33,73399.9,0.0,0.0093,1e-05,1.48498]
[1780008227101,51.33,73405.62,0.0,0.00935,1e-05,1.49167]
[1780008232137,51.33,73407.02,0.0,0.00936,1e-05,1.49331]
[1780008237173,51.33,73406.24,0.0,0.00936,1e-05,1.4924]
[1780008242207,51.33,73403.97,0.0,0.00934,1e-05,1.48974]
[1780008247248,51.33,73404.28,0.0,0.00934,1e-05,1.4901]
[1780008252279,51.33,73404.21,0.0,0.00934,1e-05,1.49002]
[1780008259329,51.33,73404.02,0.0,0.00934,1e-05,1.4898]
[1780008264363,51.33,73403.3,0.0,0.00933,1e-05,1.48895]
[1780008269399,51.33,73403.61,0.0,0.00933,1e-05,1.48932]
[1780008274434,51.33,73403.81,0.0,0.00933,1e-05,1.48811]
[1780008279469,51.33,73403.25,0.0,0.00932,1e-05,1.48746]
[1780008284511,51.33,73403.06,0.0,0.00932,1e-05,1.48724]
[1780008289549,51.33,73403.18,0.0,0.00932,1e-05,1.48738]
[1780008294582,51.33,73403.59,0.0,0.00932,1e-05,1.48786]
[1780008299617,51.33,73399.16,0.0,0.00929,1e-05,1.48268]
[1780008305661,51.33,73396.5,0.0,0.00927,1e-05,1.47958]
[1780008310702,51.33,73404.33,0.0,0.00933,1e-05,1.48872]
[1780008311907,51.33,73421.17,0.0,0.00947,1e-05,1.50853]
[1780008317746,51.33,73424.4,0.0,0.0095,1e-05,1.51235]
[1780008322779,51.33,73426.05,0.0,0.00951,1e-05,1.51431]
[1780008328821,51.33,73427.79,0.0,0.00953,1e-05,1.51637]
[1780008334863,51.33,73428.7,0.0,0.00952,1e-05,1.516]
[1780008339899,51.33,73429.62,0.0,0.00953,1e-05,1.51709]
[1780008344933,51.33,73430.88,0.0,0.00954,1e-05,1.51859]
[1780008349970,51.33,73438.27,0.0,0.00961,1e-05,1.5274]
[1780008355010,51.33,73440.32,0.0,0.00962,1e-05,1.52985]
[1780008360047,51.33,73442.89,0.0,0.00964,1e-05,1.53292]
[1780008365082,51.33,73442.17,0.0,0.00964,1e-05,1.53206]
[1780008370117,51.33,73442.4,0.0,0.00964,1e-05,1.53234]
[1780008375153,51.33,73443.28,0.0,0.00965,1e-05,1.53339]
[1780008380188,51.33,73443.49,0.0,0.00965,1e-05,1.53364]
[1780008386232,51.33,73443.9,0.0,0.00965,1e-05,1.53413]
[1780008391267,51.33,73439.37,0.0,0.00961,1e-05,1.52725]
[1780008397310,51.33,73438.26,0.0,0.0096,1e-05,1.52592]
[1780008402547,51.33,73438.32,0.0,0.0096,1e-05,1.52599]
[1780008408386,51.33,73438.33,0.0,0.0096,1e-05,1.526]
[1780008413428,51.33,73445.58,0.0,0.00966,1e-05,1.53468]
[1780008418459,51.33,73447.06,0.0,0.00967,1e-05,1.53646]
[1780008424499,51.33,73443.95,0.0,0.00964,1e-05,1.53273]
[1780008429533,51.33,73444.54,0.0,0.00965,1e-05,1.53343]
[1780008434571,51.33,73445.42,0.0,0.00966,1e-05,1.53449]
[1780008439603,51.33,73445.48,0.0,0.00966,1e-05,1.53456]
[1780008444642,51.33,73444.99,0.0,0.00965,1e-05,1.53397]
[1780008450684,51.33,73445.82,0.0,0.00966,1e-05,1.53497]
[1780008455721,51.33,73444.56,0.0,0.00964,1e-05,1.53199]
[1780008460755,51.33,73442.33,0.0,0.00962,1e-05,1.52932]
[1780008465790,51.33,73441.43,0.0,0.00961,1e-05,1.52824]
[1780008470827,51.33,73441.36,0.0,0.00961,1e-05,1.52816]
[1780008475863,51.33,73441.99,0.0,0.00962,1e-05,1.52891]
[1780008480897,51.33,73442.21,0.0,0.00962,1e-05,1.52918]
[1780008486939,51.33,73442.89,0.0,0.00963,1e-05,1.52999]
[1780008493184,51.33,73443.5,0.0,0.00963,1e-05,1.53072]
[1780008500033,51.33,73443.62,0.0,0.00963,1e-05,1.53086]
[1780008505067,51.33,73444.07,0.0,0.00964,1e-05,1.5314]
[1780008513324,51.33,73444.5,0.0,0.00963,1e-05,1.53045]
[1780008519166,51.33,73444.08,0.0,0.00963,1e-05,1.52995]
[1780008528228,51.33,73444.6,0.0,0.00963,1e-05,1.53057]
[1780008533464,51.33,73444.33,0.0,0.00963,1e-05,1.53025]
[1780008540314,51.33,73444.67,0.0,0.00963,1e-05,1.53065]
[1780008545349,51.33,73443.16,0.0,0.00962,1e-05,1.52885]
[1780008550384,51.33,73445.27,0.0,0.00964,1e-05,1.53137]
[1780008555419,51.33,73445.42,0.0,0.00964,1e-05,1.53155]
[1780008559450,51.33,73460.21,0.0,0.00976,1e-05,1.54935]
[1780008563691,51.33,73471.58,0.0,0.00986,1e-05,1.56314]
[1780008569518,51.33,73481.53,0.0,0.00995,1e-05,1.57529]
[1780008574553,51.33,73478.48,0.0,0.00991,1e-05,1.57006]
[1780008579590,51.33,73476.04,0.0,0.00989,1e-05,1.56708]
[1780008584622,51.33,73474.41,0.0,0.00988,1e-05,1.5651]
[1780008589658,51.33,73473.22,0.0,0.00987,1e-05,1.56365]
[1780008594691,51.33,73471.67,0.0,0.00985,1e-05,1.56176]
[1780008599727,51.33,73468.64,0.0,0.00983,1e-05,1.55808]
[1780008609799,51.33,73463.41,0.0,0.00978,1e-05,1.55174]
[1780008614833,51.33,73463.49,0.0,0.00978,1e-05,1.55183]
[1780008619867,51.33,73463.87,0.0,0.00979,1e-05,1.55229]
[1780008624905,51.33,73466.39,0.0,0.00981,1e-05,1.55535]
[1780008629939,51.33,73466.37,0.0,0.00981,1e-05,1.55532]
[1780008636992,51.33,73465.99,0.0,0.0098,1e-05,1.55338]
[1780008642025,51.33,73468.39,0.0,0.00982,1e-05,1.55629]
[1780008647058,51.33,73474.51,0.0,0.00987,1e-05,1.56373]
[1780008652095,51.33,73486.27,0.0,0.00997,1e-05,1.57811]
[1780008658137,51.33,73489.25,0.0,0.01,1e-05,1.58177]
[1780008663172,51.33,73489.71,0.0,0.01,1e-05,1.58233]
[1780008668208,51.33,73481.83,0.0,0.00993,1e-05,1.57267]
[1780008673244,51.33,73479.75,0.0,0.00992,1e-05,1.57012]
[1780008678279,51.33,73478.52,0.0,0.0099,1e-05,1.56862]
[1780008684538,51.33,73478.08,0.0,0.0099,1e-05,1.56808]
[1780008690364,51.33,73472.21,0.0,0.00985,1e-05,1.56093]
[1780008695398,51.33,73465.35,0.0,0.00978,1e-05,1.55112]
[1780008700432,51.33,73465.22,0.0,0.00978,1e-05,1.55097]
[1780008705469,51.33,73461.36,0.0,0.00975,1e-05,1.5463]
[1780008710503,51.33,73460.08,0.0,0.00974,1e-05,1.54476]
[1780008715538,51.33,73461.91,0.0,0.00975,1e-05,1.54696]
[1780008720576,51.33,73461.65,0.0,0.00975,1e-05,1.54665]
[1780008725608,51.33,73455.53,0.0,0.0097,1e-05,1.53928]
[1780008730643,51.33,73455.27,0.0,0.0097,1e-05,1.53896]
[1780008735678,51.33,73454.84,0.0,0.00969,1e-05,1.53845]
[1780008740714,51.33,73454.39,0.0,0.00969,1e-05,1.5379]
[1780008745752,51.33,73452.22,0.0,0.00967,1e-05,1.5353]
[1780008750783,51.33,73446.71,0.0,0.00962,1e-05,1.5287]
[1780008755037,51.33,73436.77,0.0,0.00953,1e-05,1.51539]
[1780008760854,51.33,73434.23,0.0,0.00951,1e-05,1.51237]
[1780008765889,51.33,73434.97,0.0,0.00952,1e-05,1.51325]
[1780008770926,51.33,73428.74,0.0,0.00946,1e-05,1.50587]
[1780008775959,51.33,73430.62,0.0,0.00948,1e-05,1.5081]
[1780008780995,51.33,73424.47,0.0,0.00943,1e-05,1.50083]
[1780008787039,51.33,73416.37,0.0,0.00936,1e-05,1.49131]
[1780008792077,51.33,73414.54,0.0,0.00935,1e-05,1.48917]
[1780008797107,51.33,73414.49,0.0,0.00934,1e-05,1.48911]
[1780008802144,51.33,73414.17,0.0,0.00934,1e-05,1.48873]
[1780008811206,51.33,73413.47,0.0,0.00933,1e-05,1.48647]
[1780008816247,51.33,73413.55,0.0,0.00933,1e-05,1.48657]
[1780008821276,51.33,73415.33,0.0,0.00934,1e-05,1.48865]
[1780008826312,51.33,73413.26,0.0,0.00933,1e-05,1.48623]
[1780008831350,51.33,73413.88,0.0,0.00933,1e-05,1.48695]
[1780008836384,51.33,73419.77,0.0,0.00938,1e-05,1.49386]
[1780008841418,51.33,73419.76,0.0,0.00938,1e-05,1.49385]
[1780008846453,51.33,73421.76,0.0,0.0094,1e-05,1.4962]
[1780008851488,51.33,73413.7,0.0,0.00933,1e-05,1.48674]
[1780008856523,51.33,73414.06,0.0,0.00933,1e-05,1.48716]
[1780008861559,51.33,73401.41,0.0,0.00923,1e-05,1.47242]
[1780008866595,51.33,73399.83,0.0,0.00922,1e-05,1.47059]
[1780008871628,51.33,73402.67,0.0,0.00923,1e-05,1.47246]
[1780008877670,51.33,73402.72,0.0,0.00923,1e-05,1.47251]
[1780008882706,51.33,73402.23,0.0,0.00923,1e-05,1.47195]
[1780008887742,51.33,73410.58,0.0,0.0093,1e-05,1.48166]
[1780008893784,51.33,73412.64,0.0,0.00931,1e-05,1.48407]
[1780008899827,51.33,73412.83,0.0,0.00931,1e-05,1.48429]
[1780008904861,51.33,73412.58,0.0,0.00931,1e-05,1.484]
[1780008909896,51.33,73412.54,0.0,0.00931,1e-05,1.48395]
[1780008914931,51.33,73412.17,0.0,0.00931,1e-05,1.48352]
[1780008919966,51.33,73411.92,0.0,0.00931,1e-05,1.48323]
[1780008925004,51.33,73410.18,0.0,0.00929,1e-05,1.48119]
[1780008930035,51.33,73410.43,0.0,0.00929,1e-05,1.48149]
[1780008935073,51.33,73408.96,0.0,0.00927,1e-05,1.47834]
[1780008940109,51.33,73407.69,0.0,0.00926,1e-05,1.47686]
[1780008945141,51.33,73407.33,0.0,0.00926,1e-05,1.47644]
[1780008950176,51.33,73405.97,0.0,0.00925,1e-05,1.47486]
[1780008955211,51.33,73398.17,0.0,0.00918,1e-05,1.46581]
[1780008960246,51.33,73400.18,0.0,0.0092,1e-05,1.46814]
[1780008965282,51.33,73399.28,0.0,0.00919,1e-05,1.4671]
[1780008970316,51.33,73400.4,0.0,0.0092,1e-05,1.4684]
[1780008975351,51.33,73404.97,0.0,0.00924,1e-05,1.4737]
[1780008980389,51.33,73407.31,0.0,0.00926,1e-05,1.47642]
[1780008985423,51.33,73408.1,0.0,0.00927,1e-05,1.47734]
[1780008990459,51.33,73408.11,0.0,0.00927,1e-05,1.47735]
[1780008995494,51.33,73405.81,0.0,0.00924,1e-05,1.47324]
[1780009000530,51.33,73403.52,0.0,0.00922,1e-05,1.47058]
[1780009005563,51.33,73405.69,0.0,0.00924,1e-05,1.4731]
[1780009010597,51.33,73405.76,0.0,0.00924,1e-05,1.47318]
[1780009015663,51.33,73410.68,0.0,0.00928,1e-05,1.47891]
[1780009020674,51.33,73413.16,0.0,0.0093,1e-05,1.4818]
[1780009025708,51.33,73414.31,0.0,0.00931,1e-05,1.48314]
[1780009030743,51.33,73409.21,0.0,0.00927,1e-05,1.4772]
[1780009032759,51.33,73394.23,0.0,0.00914,1e-05,1.45984]
[1780009037793,51.33,73395.66,0.0,0.00916,1e-05,1.46149]
[1780009042830,51.33,73390.88,0.0,0.00912,1e-05,1.45598]
[1780009047866,51.33,73387.57,0.0,0.00909,1e-05,1.45218]
[1780009052899,51.33,73386.9,0.0,0.00908,1e-05,1.44999]
[1780009057936,51.33,73387.06,0.0,0.00908,1e-05,1.45018]
[1780009062970,51.33,73384.8,0.0,0.00906,1e-05,1.44759]
[1780009068005,51.33,73386.54,0.0,0.00907,1e-05,1.44958]
[1780009073040,51.33,73386.33,0.0,0.00907,1e-05,1.44934]
[1780009078074,51.33,73385.66,0.0,0.00907,1e-05,1.44857]
[1780009083113,51.33,73385.82,0.0,0.00907,1e-05,1.44876]
[1780009088146,51.33,73380.01,0.0,0.00902,1e-05,1.44211]
[1780009093182,51.33,73380.67,0.0,0.00903,1e-05,1.44286]
[1780009098217,51.33,73374.36,0.0,0.00898,1e-05,1.43567]
[1780009103252,51.33,73370.37,0.0,0.00894,1e-05,1.43114]
[1780009108289,51.33,73368.54,0.0,0.00893,1e-05,1.42906]
[1780009113325,51.33,73363.33,0.0,0.00888,1e-05,1.42177]
[1780009118360,51.33,73363.46,0.0,0.00888,1e-05,1.42192]
[1780009123398,51.33,73364.82,0.0,0.00889,1e-05,1.42345]
[1780009128431,51.33,73365.67,0.0,0.0089,1e-05,1.42441]
[1780009135481,51.33,73367.07,0.0,0.00891,1e-05,1.426]
[1780009140518,51.33,73366.13,0.0,0.0089,1e-05,1.42493]
[1780009145555,51.33,73353.09,0.0,0.0088,1e-05,1.41025]
[1780009147566,51.33,73367.62,0.0,0.00891,1e-05,1.42662]
[1780009152602,51.33,73368.31,0.0,0.00892,1e-05,1.4274]
[1780009157945,51.33,73366.16,0.0,0.0089,1e-05,1.42497]
[1780009163687,51.33,73365.85,0.0,0.0089,1e-05,1.42462]
[1780009168723,51.33,73362.85,0.0,0.00888,1e-05,1.42123]
[1780009173758,51.33,73361.38,0.0,0.00886,1e-05,1.41818]
[1780009178793,51.33,73361.42,0.0,0.00886,1e-05,1.41822]
[1780009183828,51.33,73360.74,0.0,0.00885,1e-05,1.41746]
[1780009188862,51.33,73360.34,0.0,0.00885,1e-05,1.41701]
[1780009193899,51.33,73365.56,0.0,0.00889,1e-05,1.42289]
[1780009198934,51.33,73366.8,0.0,0.0089,1e-05,1.42429]
[1780009203972,51.33,73367.74,0.0,0.00891,1e-05,1.42536]
[1780009204981,51.33,73386.84,0.0,0.00906,1e-05,1.4471]
[1780009205989,51.33,73402.42,0.0,0.00918,1e-05,1.46503]
[1780009207305,51.33,73420.42,0.0,0.00933,1e-05,1.48597]
[1780009213036,51.33,73435.84,0.0,0.00946,1e-05,1.5041]
[1780009218070,51.33,73443.29,0.0,0.00952,1e-05,1.51292]
[1780009223118,51.33,73444.26,0.0,0.00953,1e-05,1.51407]
[1780009228145,51.33,73452.34,0.0,0.0096,1e-05,1.5237]
[1780009233180,51.33,73450.83,0.0,0.00958,1e-05,1.52043]
[1780009239222,51.33,73449.25,0.0,0.00956,1e-05,1.51855]
[1780009244257,51.33,73450.83,0.0,0.00958,1e-05,1.52043]
[1780009249291,51.33,73449.59,0.0,0.00957,1e-05,1.51895]
[1780009254331,51.33,73443.51,0.0,0.00952,1e-05,1.51172]
[1780009257655,51.33,73429.51,0.0,0.0094,1e-05,1.49519]
[1780009259373,51.33,73412.45,0.0,0.00926,1e-05,1.47523]
[1780009264405,51.33,73404.21,0.0,0.00919,1e-05,1.46567]
[1780009269441,51.33,73400.53,0.0,0.00916,1e-05,1.46142]
[1780009274475,51.33,73398.95,0.0,0.00915,1e-05,1.4596]
[1780009279509,51.33,73400.58,0.0,0.00916,1e-05,1.46148]
[1780009284545,51.33,73398.91,0.0,0.00915,1e-05,1.45955]
[1780009287566,51.33,73414.46,0.0,0.00927,1e-05,1.47757]
[1780009292601,51.33,73419.24,0.0,0.00931,1e-05,1.48171]
[1780009297637,51.33,73420.56,0.0,0.00932,1e-05,1.48325]
[1780009302671,51.33,73423.01,0.0,0.00934,1e-05,1.48612]
[1780009307706,51.33,73427.14,0.0,0.00937,1e-05,1.49096]
[1780009312743,51.33,73424.79,0.0,0.00935,1e-05,1.4882]
[1780009317776,51.33,73420.64,0.0,0.00932,1e-05,1.48335]
[1780009322823,51.33,73420.72,0.0,0.00932,1e-05,1.48344]
[1780009328145,51.33,73420.07,0.0,0.00931,1e-05,1.48268]
[1780009333890,51.33,73419.82,0.0,0.00931,1e-05,1.48239]
[1780009338924,51.33,73420.21,0.0,0.00931,1e-05,1.48284]
[1780009345974,51.33,73420.23,0.0,0.00931,1e-05,1.48287]
[1780009351010,51.33,73420.16,0.0,0.0093,1e-05,1.48135]
[1780009356045,51.33,73420.5,0.0,0.00931,1e-05,1.48174]
[1780009361079,51.33,73420.68,0.0,0.00931,1e-05,1.48195]
[1780009366113,51.33,73424.82,0.0,0.00934,1e-05,1.48679]
[1780009371151,51.33,73426.93,0.0,0.00936,1e-05,1.48927]
[1780009376185,51.33,73432.51,0.0,0.00941,1e-05,1.49582]
[1780009382251,51.33,73431.64,0.0,0.0094,1e-05,1.4948]
[1780009387284,51.33,73427.57,0.0,0.00937,1e-05,1.49002]
[1780009392321,51.33,73428.02,0.0,0.00937,1e-05,1.49055]
[1780009397355,51.33,73427.98,0.0,0.00937,1e-05,1.4905]
[1780009402391,51.33,73431.53,0.0,0.0094,1e-05,1.49467]
[1780009407428,51.33,73436.09,0.0,0.00944,1e-05,1.50004]
[1780009408434,51.33,73459.41,0.0,0.00963,1e-05,1.52774]
[1780009413474,51.33,73462.76,0.0,0.00965,1e-05,1.53029]
[1780009418795,51.33,73463.25,0.0,0.00966,1e-05,1.53087]
[1780009424552,51.33,73461.29,0.0,0.00964,1e-05,1.52852]
[1780009429588,51.33,73467.69,0.0,0.00969,1e-05,1.5362]
[1780009434621,51.33,73470.05,0.0,0.00971,1e-05,1.53904]
[1780009439657,51.33,73471.0,0.0,0.00972,1e-05,1.54019]
[1780009444691,51.33,73462.61,0.0,0.00965,1e-05,1.53011]
[1780009449733,51.33,73453.89,0.0,0.00958,1e-05,1.51968]
[1780009456779,51.33,73451.53,0.0,0.00956,1e-05,1.51687]
[1780009461813,51.33,73452.53,0.0,0.00956,1e-05,1.51806]
[1780009466848,51.33,73448.98,0.0,0.00953,1e-05,1.51384]
[1780009471883,51.33,73448.6,0.0,0.00952,1e-05,1.51193]
[1780009476918,51.33,73450.04,0.0,0.00953,1e-05,1.51364]
[1780009481954,51.33,73446.67,0.0,0.00951,1e-05,1.50964]
[1780009487998,51.33,73443.91,0.0,0.00948,1e-05,1.50637]
[1780009493038,51.33,73442.48,0.0,0.00947,1e-05,1.50468]
[1780009498069,51.33,73443.45,0.0,0.00948,1e-05,1.50583]
[1780009503104,51.33,73448.41,0.0,0.00952,1e-05,1.5117]
[1780009508139,51.33,73447.91,0.0,0.00952,1e-05,1.51111]
[1780009513176,51.33,73454.26,0.0,0.00957,1e-05,1.51866]
[1780009519498,51.33,73455.27,0.0,0.00958,1e-05,1.51986]
[1780009525259,51.33,73459.39,0.0,0.00961,1e-05,1.52478]
[1780009530295,51.33,73455.53,0.0,0.00958,1e-05,1.52017]
[1780009535329,51.33,73456.49,0.0,0.00958,1e-05,1.51985]
[1780009540364,51.33,73456.74,0.0,0.00958,1e-05,1.52015]
[1780009545399,51.33,73457.12,0.0,0.00959,1e-05,1.5206]
[1780009552448,51.33,73457.21,0.0,0.00959,1e-05,1.52071]
[1780009557483,51.33,73455.65,0.0,0.00957,1e-05,1.51885]
[1780009562534,51.33,73451.74,0.0,0.00954,1e-05,1.5142]
[1780009567563,51.33,73451.46,0.0,0.00954,1e-05,1.51387]
[1780009575610,51.33,73451.53,0.0,0.00954,1e-05,1.51395]
[1780009580646,51.33,73453.89,0.0,0.00956,1e-05,1.51676]
[1780009585683,51.33,73460.09,0.0,0.00961,1e-05,1.52415]
[1780009590717,51.33,73464.66,0.0,0.00965,1e-05,1.52962]
[1780009595755,51.33,73464.52,0.0,0.00964,1e-05,1.52798]
[1780009600787,51.33,73463.16,0.0,0.00963,1e-05,1.52635]
[1780009605822,51.33,73462.28,0.0,0.00962,1e-05,1.5253]
[1780009610856,51.33,73462.69,0.0,0.00962,1e-05,1.52579]
[1780009615894,51.33,73463.46,0.0,0.00963,1e-05,1.52671]
[1780009620930,51.33,73457.8,0.0,0.00958,1e-05,1.51995]
[1780009625965,51.33,73451.14,0.0,0.00953,1e-05,1.51202]
[1780009631005,51.33,73453.36,0.0,0.00954,1e-05,1.51466]
[1780009636040,51.33,73455.46,0.0,0.00956,1e-05,1.51716]
[1780009642083,51.33,73455.12,0.0,0.00956,1e-05,1.51676]
[1780009647119,51.33,73469.63,0.0,0.00968,1e-05,1.53411]
[1780009652153,51.33,73473.44,0.0,0.00971,1e-05,1.53721]
[1780009657189,51.33,73477.01,0.0,0.00974,1e-05,1.54151]
[1780009664238,51.33,73479.58,0.0,0.00976,1e-05,1.54462]
[1780009670554,51.33,73471.05,0.0,0.00969,1e-05,1.53434]
[1780009676323,51.33,73463.08,0.0,0.00962,1e-05,1.52479]
[1780009681358,51.33,73463.96,0.0,0.00963,1e-05,1.52584]
[1780009686401,51.33,73463.41,0.0,0.00962,1e-05,1.52518]
[1780009692440,51.33,73461.22,0.0,0.0096,1e-05,1.52256]
[1780009697478,51.33,73467.49,0.0,0.00966,1e-05,1.53007]
[1780009702510,51.33,73469.5,0.0,0.00967,1e-05,1.53248]
[1780009707545,51.33,73469.25,0.0,0.00967,1e-05,1.53218]
[1780009713589,51.33,73469.28,0.0,0.00966,1e-05,1.53074]
[1780009718621,51.33,73468.17,0.0,0.00965,1e-05,1.52941]
[1780009723657,51.33,73468.64,0.0,0.00966,1e-05,1.52997]
[1780009728692,51.33,73468.95,0.0,0.00966,1e-05,1.53034]
[1780009733728,51.33,73469.73,0.0,0.00967,1e-05,1.53128]
[1780009738762,51.33,73470.91,0.0,0.00968,1e-05,1.5327]
[1780009743801,51.33,73466.52,0.0,0.00964,1e-05,1.52743]
[1780009749846,51.33,73467.66,0.0,0.00965,1e-05,1.5288]
[1780009754892,51.33,73466.23,0.0,0.00964,1e-05,1.52708]
[1780009759916,51.33,73465.39,0.0,0.00963,1e-05,1.52608]
[1780009765958,51.33,73465.89,0.0,0.00963,1e-05,1.52668]
[1780009771261,51.33,73466.75,0.0,0.00963,1e-05,1.52624]
[1780009779050,51.33,73466.82,0.0,0.00963,1e-05,1.52632]
[1780009784083,51.33,73466.67,0.0,0.00963,1e-05,1.52614]
[1780009789118,51.33,73465.78,0.0,0.00962,1e-05,1.52507]
[1780009794153,51.33,73467.33,0.0,0.00964,1e-05,1.52693]
[1780009801202,51.33,73467.65,0.0,0.00964,1e-05,1.52731]
[1780009807247,51.33,73468.16,0.0,0.00964,1e-05,1.52792]
[1780009812280,51.33,73467.88,0.0,0.00964,1e-05,1.52759]
[1780009818336,51.33,73468.13,0.0,0.00964,1e-05,1.52789]
[1780009824366,51.33,73474.96,0.0,0.0097,1e-05,1.53609]
[1780009829406,51.33,73474.93,0.0,0.0097,1e-05,1.53605]
[1780009834436,51.33,73474.2,0.0,0.00969,1e-05,1.5337]
[1780009840478,51.33,73473.79,0.0,0.00968,1e-05,1.5332]
[1780009846523,51.33,73473.17,0.0,0.00968,1e-05,1.53246]
[1780009851836,51.33,73469.08,0.0,0.00964,1e-05,1.52755]
[1780009857597,51.33,73467.03,0.0,0.00962,1e-05,1.5251]
[1780009862635,51.33,73467.7,0.0,0.00963,1e-05,1.5259]
[1780009869680,51.33,73468.71,0.0,0.00964,1e-05,1.52711]
[1780009874719,51.33,73468.6,0.0,0.00964,1e-05,1.52698]
[1780009879752,51.33,73464.71,0.0,0.0096,1e-05,1.52233]
[1780009884787,51.33,73454.78,0.0,0.00952,1e-05,1.5105]
[1780009889821,51.33,73453.91,0.0,0.00951,1e-05,1.50947]
[1780009894856,51.33,73454.33,0.0,0.00951,1e-05,1.50851]
[1780009899891,51.33,73451.05,0.0,0.00948,1e-05,1.50462]
[1780009904926,51.33,73451.64,0.0,0.00949,1e-05,1.50532]
[1780009909961,51.33,73450.15,0.0,0.00947,1e-05,1.50356]
[1780009916003,51.33,73450.37,0.0,0.00948,1e-05,1.50382]
[1780009921039,51.33,73447.88,0.0,0.00945,1e-05,1.50088]
[1780009926074,51.33,73461.17,0.0,0.00957,1e-05,1.51664]
[1780009931109,51.33,73467.55,0.0,0.00962,1e-05,1.52425]
[1780009936144,51.33,73466.03,0.0,0.00961,1e-05,1.52243]
[1780009941198,51.33,73464.14,0.0,0.00959,1e-05,1.52018]
[1780009946217,51.33,73464.8,0.0,0.0096,1e-05,1.52096]
[1780009954274,51.33,73464.91,0.0,0.00959,1e-05,1.51963]
[1780009959308,51.33,73467.07,0.0,0.00961,1e-05,1.52221]
[1780009964342,51.33,73467.0,0.0,0.00961,1e-05,1.52212]
[1780009969378,51.33,73467.79,0.0,0.00961,1e-05,1.52307]
[1780009974413,51.33,73470.34,0.0,0.00963,1e-05,1.52612]
[1780009979448,51.33,73476.55,0.0,0.00969,1e-05,1.53357]
[1780009984484,51.33,73478.57,0.0,0.0097,1e-05,1.53599]
[1780009989520,51.33,73479.65,0.0,0.00971,1e-05,1.53729]
[1780009994554,51.33,73481.46,0.0,0.00973,1e-05,1.53948]
[1780010000597,51.33,73481.66,0.0,0.00973,1e-05,1.53972]
[1780010005631,51.33,73481.48,0.0,0.00973,1e-05,1.5395]
[1780010010669,51.33,73479.0,0.0,0.00971,1e-05,1.53651]
[1780010015703,51.33,73478.49,0.0,0.0097,1e-05,1.53442]
[1780010024766,51.33,73478.41,0.0,0.00969,1e-05,1.53432]
[1780010030809,51.33,73476.12,0.0,0.00967,1e-05,1.53157]
[1780010035843,51.33,73476.57,0.0,0.00968,1e-05,1.53211]
[1780010040878,51.33,73475.49,0.0,0.00967,1e-05,1.53082]
[1780010045912,51.33,73475.73,0.0,0.00967,1e-05,1.5311]
[1780010050948,51.33,73475.64,0.0,0.00967,1e-05,1.531]
[1780010055984,51.33,73476.73,0.0,0.00968,1e-05,1.5323]
[1780010061022,51.33,73477.05,0.0,0.00968,1e-05,1.53269]
[1780010066056,51.33,73476.48,0.0,0.00968,1e-05,1.532]
[1780010071090,51.33,73482.34,0.0,0.00972,1e-05,1.53757]
[1780010076126,51.33,73488.0,0.0,0.00977,1e-05,1.5444]
[1780010081161,51.33,73485.38,0.0,0.00975,1e-05,1.54124]
[1780010086194,51.33,73485.71,0.0,0.00975,1e-05,1.54164]
[1780010091232,51.33,73485.55,0.0,0.00975,1e-05,1.54144]
[1780010096265,51.33,73487.03,0.0,0.00976,1e-05,1.54323]
[1780010101301,51.33,73493.35,0.0,0.00981,1e-05,1.55088]
[1780010106336,51.33,73493.22,0.0,0.00981,1e-05,1.55072]
[1780010111371,51.33,73492.79,0.0,0.00981,1e-05,1.5502]
[1780010116412,51.33,73492.37,0.0,0.00981,1e-05,1.54969]
[1780010122449,51.33,73492.09,0.0,0.0098,1e-05,1.54935]
[1780010127483,51.33,73493.67,0.0,0.00982,1e-05,1.55127]
[1780010132518,51.33,73490.8,0.0,0.00978,1e-05,1.5463]
[1780010137552,51.33,73490.84,0.0,0.00978,1e-05,1.54635]
[1780010142588,51.33,73490.43,0.0,0.00978,1e-05,1.54586]
[1780010148629,51.33,73491.84,0.0,0.00979,1e-05,1.54756]
[1780010154671,51.33,73491.68,0.0,0.00979,1e-05,1.54737]
[1780010160015,51.33,73491.05,0.0,0.00978,1e-05,1.54661]
[1780010165750,51.33,73490.41,0.0,0.00978,1e-05,1.54583]
[1780010172800,51.33,73497.23,0.0,0.00984,1e-05,1.5541]
[1780010177835,51.33,73498.21,0.0,0.00985,1e-05,1.55529]
[1780010182871,51.33,73497.96,0.0,0.00984,1e-05,1.55499]
[1780010187905,51.33,73495.13,0.0,0.00982,1e-05,1.55155]
[1780010193955,51.33,73493.74,0.0,0.0098,1e-05,1.54838]
[1780010198983,51.33,73492.6,0.0,0.00979,1e-05,1.547]
[1780010204017,51.33,73487.85,0.0,0.00975,1e-05,1.54125]
[1780010209052,51.33,73488.98,0.0,0.00976,1e-05,1.54262]
[1780010214086,51.33,73489.3,0.0,0.00976,1e-05,1.543]
[1780010219122,51.33,73492.34,0.0,0.00979,1e-05,1.54668]
[1780010226173,51.33,73492.71,0.0,0.00979,1e-05,1.54713]
[1780010231206,51.33,73492.71,0.0,0.00979,1e-05,1.54713]
[1780010236242,51.33,73491.55,0.0,0.00978,1e-05,1.54573]
[1780010241277,51.33,73490.93,0.0,0.00977,1e-05,1.54498]
[1780010244308,51.33,73476.88,0.0,0.00965,1e-05,1.52806]
[1780010249343,51.33,73477.82,0.0,0.00966,1e-05,1.52918]
[1780010254379,51.33,73479.2,0.0,0.00966,1e-05,1.52936]
[1780010259412,51.33,73480.17,0.0,0.00967,1e-05,1.53053]
[1780010264448,51.33,73481.41,0.0,0.00968,1e-05,1.53202]
[1780010270779,51.33,73481.34,0.0,0.00968,1e-05,1.53193]
[1780010280850,51.33,73486.56,0.0,0.00973,1e-05,1.53821]
[1780010286602,51.33,73482.0,0.0,0.00969,1e-05,1.53273]
[1780010292644,51.33,73480.77,0.0,0.00968,1e-05,1.53125]
[1780010301707,51.33,73481.0,0.0,0.00968,1e-05,1.53152]
[1780010306743,51.33,73487.7,0.0,0.00974,1e-05,1.53959]
[1780010311776,51.33,73488.29,0.0,0.00973,1e-05,1.53882]
[1780010316820,51.33,73486.61,0.0,0.00972,1e-05,1.53679]
[1780010321848,51.33,73486.77,0.0,0.00972,1e-05,1.53699]
[1780010326883,51.33,73486.05,0.0,0.00971,1e-05,1.53612]
[1780010331918,51.33,73486.38,0.0,0.00972,1e-05,1.53652]
[1780010336952,51.33,73487.42,0.0,0.00973,1e-05,1.53777]
[1780010341406,51.33,73487.54,0.0,0.00973,1e-05,1.53791]
[1780010341508,51.33,73495.16,0.0,0.00979,1e-05,1.54712]
[1780010342743,51.33,73495.16,0.0,0.00979,1e-05,1.54712]
[1780010343022,51.33,73503.45,0.0,0.00986,1e-05,1.55719]
[1780010343099,51.33,73503.8,0.0,0.00987,1e-05,1.55761]
[1780010349039,51.33,73509.11,0.0,0.00991,1e-05,1.56409]
[1780010354074,51.33,73508.5,0.0,0.00991,1e-05,1.56334]
[1780010359109,51.33,73507.89,0.0,0.0099,1e-05,1.5626]
[1780010364144,51.33,73504.66,0.0,0.00987,1e-05,1.55866]
[1780010369182,51.33,73503.57,0.0,0.00987,1e-05,1.55733]
[1780010375223,51.33,73504.23,0.0,0.00986,1e-05,1.55664]
[1780010380257,51.33,73503.8,0.0,0.00986,1e-05,1.55612]
[1780010385292,51.33,73503.49,0.0,0.00986,1e-05,1.55574]
[1780010391622,51.33,73503.76,0.0,0.00986,1e-05,1.55607]
[1780010398383,51.33,73504.06,0.0,0.00986,1e-05,1.55643]
[1780010406448,51.33,73503.44,0.0,0.00986,1e-05,1.55568]
[1780010411765,51.33,73496.22,0.0,0.00979,1e-05,1.54691]
[1780010417518,51.33,73496.2,0.0,0.00979,1e-05,1.54689]
[1780010422556,51.33,73495.97,0.0,0.00979,1e-05,1.54661]
[1780010425575,51.33,73496.22,0.0,0.00979,1e-05,1.54691]
[1780010427589,51.33,73496.41,0.0,0.00979,1e-05,1.54714]
[1780010437659,51.33,73495.2,0.0,0.00977,1e-05,1.54419]
[1780010442694,51.33,73496.0,0.0,0.00978,1e-05,1.54516]
[1780010452046,51.33,73496.39,0.0,0.00979,1e-05,1.54563]
[1780010459814,51.33,73496.53,0.0,0.00979,1e-05,1.5458]
[1780010464849,51.33,73496.68,0.0,0.00979,1e-05,1.54598]
[1780010470892,51.33,73495.08,0.0,0.00977,1e-05,1.54405]
[1780010475927,51.33,73490.1,0.0,0.00973,1e-05,1.53803]
[1780010480960,51.33,73489.32,0.0,0.00972,1e-05,1.53709]
[1780010485998,51.33,73488.47,0.0,0.00972,1e-05,1.53607]
[1780010492326,51.33,73488.22,0.0,0.00971,1e-05,1.53429]
[1780010498088,51.33,73486.75,0.0,0.00969,1e-05,1.53252]
[1780010505137,51.33,73488.48,0.0,0.00971,1e-05,1.5346]
[1780010510167,51.33,73488.42,0.0,0.00971,1e-05,1.53453]
[1780010515208,51.33,73488.07,0.0,0.0097,1e-05,1.53411]
[1780010520243,51.33,73488.17,0.0,0.00971,1e-05,1.53423]
[1780010525278,51.33,73488.48,0.0,0.00971,1e-05,1.5346]
[1780010530313,51.33,73483.24,0.0,0.00966,1e-05,1.5283]
[1780010535348,51.33,73476.17,0.0,0.0096,1e-05,1.51984]
[1780010541391,51.33,73470.65,0.0,0.00956,1e-05,1.51326]
[1780010546426,51.33,73468.78,0.0,0.00954,1e-05,1.51104]
[1780010551460,51.33,73469.58,0.0,0.00954,1e-05,1.51052]
[1780010556494,51.33,73470.8,0.0,0.00955,1e-05,1.51197]
[1780010561530,51.33,73470.99,0.0,0.00955,1e-05,1.5122]
[1780010566565,51.33,73471.67,0.0,0.00956,1e-05,1.51301]
[1780010571601,51.33,73478.02,0.0,0.00961,1e-05,1.52058]
[1780010576636,51.33,73479.19,0.0,0.00962,1e-05,1.52198]
[1780010581670,51.33,73479.62,0.0,0.00962,1e-05,1.52249]
[1780010586705,51.33,73480.75,0.0,0.00963,1e-05,1.52384]
[1780010591740,51.33,73480.88,0.0,0.00963,1e-05,1.524]
[1780010596776,51.33,73481.06,0.0,0.00964,1e-05,1.52422]
[1780010601811,51.33,73480.18,0.0,0.00963,1e-05,1.52316]
[1780010606846,51.33,73478.85,0.0,0.00962,1e-05,1.52157]
[1780010613196,51.33,73480.26,0.0,0.00962,1e-05,1.52178]
[1780010619937,51.33,73481.35,0.0,0.00963,1e-05,1.52309]
[1780010624972,51.33,73482.01,0.0,0.00963,1e-05,1.52388]
[1780010631014,51.33,73481.34,0.0,0.00963,1e-05,1.52308]
[1780010636050,51.33,73482.39,0.0,0.00964,1e-05,1.52433]
[1780010644106,51.33,73483.9,0.0,0.00965,1e-05,1.52614]
[1780010649140,51.33,73493.29,0.0,0.00973,1e-05,1.53743]
[1780010654176,51.33,73496.91,0.0,0.00976,1e-05,1.5418]
[1780010659211,51.33,73498.2,0.0,0.00977,1e-05,1.54336]
[1780010666266,51.33,73497.6,0.0,0.00977,1e-05,1.54263]
[1780010672307,51.33,73496.0,0.0,0.00975,1e-05,1.53921]
[1780010677344,51.33,73494.3,0.0,0.00973,1e-05,1.53716]
[1780010682378,51.33,73494.05,0.0,0.00973,1e-05,1.53686]
[1780010688420,51.33,73492.48,0.0,0.00971,1e-05,1.53497]
[1780010693759,51.33,73492.28,0.0,0.00971,1e-05,1.53473]
[1780010699499,51.33,73492.85,0.0,0.00972,1e-05,1.53541]
[1780010704534,51.33,73494.69,0.0,0.00973,1e-05,1.53763]
[1780010709572,51.33,73495.3,0.0,0.00974,1e-05,1.53837]
[1780010715611,51.33,73496.02,0.0,0.00975,1e-05,1.53924]
[1780010722662,51.33,73494.69,0.0,0.00973,1e-05,1.53763]
[1780010727696,51.33,73495.08,0.0,0.00974,1e-05,1.5381]
[1780010734044,51.33,73496.27,0.0,0.00974,1e-05,1.53805]
[1780010739779,51.33,73498.29,0.0,0.00976,1e-05,1.54049]
[1780010744815,51.33,73501.88,0.0,0.00979,1e-05,1.54483]
[1780010749850,51.33,73502.9,0.0,0.0098,1e-05,1.54607]
[1780010754884,51.33,73505.42,0.0,0.00982,1e-05,1.54912]
[1780010759923,51.33,73506.45,0.0,0.00983,1e-05,1.55037]
[1780010764960,51.33,73506.17,0.0,0.00982,1e-05,1.55003]
[1780010770997,51.33,73506.01,0.0,0.00982,1e-05,1.54984]
[1780010776031,51.33,73505.89,0.0,0.00982,1e-05,1.54969]
[1780010781067,51.33,73505.71,0.0,0.00982,1e-05,1.54947]
[1780010786101,51.33,73505.13,0.0,0.00981,1e-05,1.54877]
[1780010792144,51.33,73498.07,0.0,0.00974,1e-05,1.53874]
[1780010800200,51.33,73498.48,0.0,0.00975,1e-05,1.53923]
[1780010806245,51.33,73499.39,0.0,0.00976,1e-05,1.54033]
[1780010811278,51.33,73501.07,0.0,0.00977,1e-05,1.54236]
[1780010816312,51.33,73501.87,0.0,0.00978,1e-05,1.54333]
[1780010821346,51.33,73500.54,0.0,0.00977,1e-05,1.54172]
[1780010826382,51.33,73503.0,0.0,0.00979,1e-05,1.5447]
[1780010832427,51.33,73503.42,0.0,0.00979,1e-05,1.54521]
[1780010837461,51.33,73505.1,0.0,0.00981,1e-05,1.54724]
[1780010842495,51.33,73506.01,0.0,0.00981,1e-05,1.54835]
[1780010847530,51.33,73509.77,0.0,0.00985,1e-05,1.55291]
[1780010852565,51.33,73508.17,0.0,0.00982,1e-05,1.54947]
[1780010857601,51.33,73511.04,0.0,0.00985,1e-05,1.55296]
[1780010862638,51.33,73519.91,0.0,0.00992,1e-05,1.56378]
[1780010866664,51.33,73534.69,0.0,0.01005,1e-05,1.58193]
[1780010872705,51.33,73538.64,0.0,0.01009,1e-05,1.58681]
[1780010877740,51.33,73537.47,0.0,0.01008,1e-05,1.58537]
[1780010882777,51.33,73538.63,0.0,0.01009,1e-05,1.5868]
[1780010887811,51.33,73541.29,0.0,0.01011,1e-05,1.59009]
[1780010892846,51.33,73543.46,0.0,0.01013,1e-05,1.59278]
[1780010898890,51.33,73545.8,0.0,0.01015,1e-05,1.59569]
[1780010903926,51.33,73551.43,0.0,0.0102,1e-05,1.6027]
[1780010909971,51.33,73550.62,0.0,0.0102,1e-05,1.60169]
[1780010915312,51.33,73561.18,0.0,0.01028,1e-05,1.61336]
[1780010921051,51.33,73571.22,0.0,0.01037,1e-05,1.62599]
[1780010926090,51.33,73572.87,0.0,0.01039,1e-05,1.62807]
[1780010931125,51.33,73578.43,0.0,0.01044,1e-05,1.63511]
[1780010936161,51.33,73584.98,0.0,0.0105,1e-05,1.64343]
[1780010941198,51.33,73588.44,0.0,0.01053,1e-05,1.64783]
[1780010946231,51.33,73595.89,0.0,0.0106,1e-05,1.65736]
[1780010951277,51.33,73604.11,0.0,0.01067,1e-05,1.66792]
[1780010956312,51.33,73605.64,0.0,0.01069,1e-05,1.66989]
[1780010961348,51.33,73602.42,0.0,0.01066,1e-05,1.66574]
[1780010966381,51.33,73598.94,0.0,0.01063,1e-05,1.66127]
[1780010971416,51.33,73591.13,0.0,0.01054,1e-05,1.64971]
[1780010976453,51.33,73592.09,0.0,0.01055,1e-05,1.65093]
[1780010983501,51.33,73589.94,0.0,0.01053,1e-05,1.64819]
[1780010989544,51.33,73589.82,0.0,0.01053,1e-05,1.64803]
[1780010994581,51.33,73590.56,0.0,0.01054,1e-05,1.64898]
[1780010999616,51.33,73594.31,0.0,0.01057,1e-05,1.65377]
[1780011004653,51.33,73584.31,0.0,0.01048,1e-05,1.64102]
[1780011009693,51.33,73588.45,0.0,0.01052,1e-05,1.64629]
[1780011014728,51.33,73590.62,0.0,0.01054,1e-05,1.64905]
[1780011019764,51.33,73588.95,0.0,0.01052,1e-05,1.64692]
[1780011024812,51.33,73590.47,0.0,0.01054,1e-05,1.64886]
[1780011029846,51.33,73590.4,0.0,0.01054,1e-05,1.64877]
[1780011036161,51.33,73588.45,0.0,0.01051,1e-05,1.64473]
[1780011041931,51.33,73595.32,0.0,0.01057,1e-05,1.6535]
[1780011047972,51.33,73593.89,0.0,0.01056,1e-05,1.65167]
[1780011053008,51.33,73592.59,0.0,0.01055,1e-05,1.65001]
[1780011058043,51.33,73593.35,0.0,0.01056,1e-05,1.65098]
[1780011063080,51.33,73593.16,0.0,0.01055,1e-05,1.65074]
[1780011069121,51.33,73592.96,0.0,0.01055,1e-05,1.65048]
[1780011074167,51.33,73593.77,0.0,0.01056,1e-05,1.65152]
[1780011079197,51.33,73594.09,0.0,0.01056,1e-05,1.65193]
[1780011084232,51.33,73595.58,0.0,0.01058,1e-05,1.65383]
[1780011090274,51.33,73593.49,0.0,0.01056,1e-05,1.65116]
[1780011095309,51.33,73593.23,0.0,0.01054,1e-05,1.64926]
[1780011100344,51.33,73591.64,0.0,0.01053,1e-05,1.64724]
[1780011105381,51.33,73591.86,0.0,0.01053,1e-05,1.64752]
[1780011110415,51.33,73591.28,0.0,0.01053,1e-05,1.64678]
[1780011115450,51.33,73591.63,0.0,0.01053,1e-05,1.64722]
[1780011120485,51.33,73592.22,0.0,0.01054,1e-05,1.64798]
[1780011125520,51.33,73591.83,0.0,0.01053,1e-05,1.64748]
[1780011130555,51.33,73591.22,0.0,0.01053,1e-05,1.6467]
[1780011135591,51.33,73591.62,0.0,0.01053,1e-05,1.64721]
[1780011140625,51.33,73591.69,0.0,0.01053,1e-05,1.6473]
[1780011145663,51.33,73592.37,0.0,0.01054,1e-05,1.64817]
[1780011150698,51.33,73591.61,0.0,0.01053,1e-05,1.6472]
[1780011157749,51.33,73591.93,0.0,0.01052,1e-05,1.64605]
[1780011162782,51.33,73593.4,0.0,0.01054,1e-05,1.64792]
[1780011167817,51.33,73605.91,0.0,0.01065,1e-05,1.66394]
[1780011172852,51.33,73615.87,0.0,0.01074,1e-05,1.67679]
[1780011177888,51.33,73619.42,0.0,0.01078,1e-05,1.68139]
[1780011182922,51.33,73617.96,0.0,0.01076,1e-05,1.6795]
[1780011187962,51.33,73617.25,0.0,0.01076,1e-05,1.67858]
[1780011192992,51.33,73620.83,0.0,0.01079,1e-05,1.68322]
[1780011198030,51.33,73616.18,0.0,0.01075,1e-05,1.67719]
[1780011202058,51.33,73601.47,0.0,0.01061,1e-05,1.65824]
[1780011207359,51.33,73599.66,0.0,0.01059,1e-05,1.65592]
[1780011213136,51.33,73608.77,0.0,0.01067,1e-05,1.66605]
[1780011218171,51.33,73611.49,0.0,0.01069,1e-05,1.66956]
[1780011219176,51.33,73623.14,0.0,0.0108,1e-05,1.68463]
[1780011224213,51.33,73630.84,0.0,0.01088,1e-05,1.69466]
[1780011229247,51.33,73632.97,0.0,0.0109,1e-05,1.69744]
[1780011234285,51.33,73632.72,0.0,0.01089,1e-05,1.69711]
[1780011237571,51.33,73612.99,0.0,0.01071,1e-05,1.67149]
[1780011243347,51.33,73614.99,0.0,0.01073,1e-05,1.67407]
[1780011248382,51.33,73613.95,0.0,0.01072,1e-05,1.67273]
[1780011253418,51.33,73610.41,0.0,0.01068,1e-05,1.66816]
[1780011258452,51.33,73604.04,0.0,0.01062,1e-05,1.65997]
[1780011263489,51.33,73603.82,0.0,0.01062,1e-05,1.65969]
[1780011268522,51.33,73596.76,0.0,0.01056,1e-05,1.65065]
[1780011273557,51.33,73596.48,0.0,0.01055,1e-05,1.64873]
[1780011278594,51.33,73593.27,0.0,0.01052,1e-05,1.64463]
[1780011283629,51.33,73592.64,0.0,0.01051,1e-05,1.64383]
[1780011289672,51.33,73592.03,0.0,0.0105,1e-05,1.64306]
[1780011294706,51.33,73588.73,0.0,0.01047,1e-05,1.63886]
[1780011299741,51.33,73584.05,0.0,0.01043,1e-05,1.63292]
[1780011308805,51.33,73586.88,0.0,0.01046,1e-05,1.63651]
[1780011313838,51.33,73589.15,0.0,0.01048,1e-05,1.63939]
[1780011321897,51.33,73589.76,0.0,0.01048,1e-05,1.64017]
[1780011327938,51.33,73587.88,0.0,0.01047,1e-05,1.63778]
[1780011332974,51.33,73587.31,0.0,0.01045,1e-05,1.6355]
[1780011338011,51.33,73587.59,0.0,0.01045,1e-05,1.63586]
[1780011343042,51.33,73588.18,0.0,0.01046,1e-05,1.6366]
[1780011348343,51.33,73587.69,0.0,0.01045,1e-05,1.63598]
[1780011354120,51.33,73588.29,0.0,0.01046,1e-05,1.63674]
[1780011359156,51.33,73588.84,0.0,0.01047,1e-05,1.63744]
[1780011364190,51.33,73589.22,0.0,0.01047,1e-05,1.63792]
[1780011369225,51.33,73588.59,0.0,0.01046,1e-05,1.63712]
[1780011374260,51.33,73589.79,0.0,0.01047,1e-05,1.63865]
[1780011379295,51.33,73589.75,0.0,0.01047,1e-05,1.6386]
[1780011384329,51.33,73589.65,0.0,0.01047,1e-05,1.63847]
[1780011389365,51.33,73584.49,0.0,0.01043,1e-05,1.63193]
[1780011394401,51.33,73582.84,0.0,0.0104,1e-05,1.62829]
[1780011399436,51.33,73583.0,0.0,0.0104,1e-05,1.62849]
[1780011404471,51.33,73582.87,0.0,0.0104,1e-05,1.62833]
[1780011409505,51.33,73584.45,0.0,0.01042,1e-05,1.63032]
[1780011414541,51.33,73584.55,0.0,0.01042,1e-05,1.63045]
[1780011421590,51.33,73585.72,0.0,0.01043,1e-05,1.63193]
[1780011427633,51.33,73585.08,0.0,0.01042,1e-05,1.63112]
[1780011432667,51.33,73585.82,0.0,0.01043,1e-05,1.63206]
[1780011437702,51.33,73587.9,0.0,0.01045,1e-05,1.6347]
[1780011443745,51.33,73587.05,0.0,0.01044,1e-05,1.63362]
[1780011449050,51.33,73587.61,0.0,0.01044,1e-05,1.63433]
[1780011451817,51.33,73574.51,0.0,0.01032,1e-05,1.61624]
[1780011456836,51.33,73569.15,0.0,0.01027,1e-05,1.60952]
[1780011462878,51.33,73569.45,0.0,0.01027,1e-05,1.60989]
[1780011469929,51.33,73569.94,0.0,0.01027,1e-05,1.61051]
[1780011474963,51.33,73568.06,0.0,0.01026,1e-05,1.60815]
[1780011479997,51.33,73556.99,0.0,0.01016,1e-05,1.59434]
[1780011485032,51.33,73556.28,0.0,0.01015,1e-05,1.59346]
[1780011490068,51.33,73553.73,0.0,0.01013,1e-05,1.59029]
[1780011500149,51.33,73554.02,0.0,0.01013,1e-05,1.59065]
[1780011507190,51.33,73551.71,0.0,0.01011,1e-05,1.58779]
[1780011515245,51.33,73552.23,0.0,0.01011,1e-05,1.58691]
[1780011520285,51.33,73550.9,0.0,0.0101,1e-05,1.58526]
[1780011525318,51.33,73554.71,0.0,0.01013,1e-05,1.58998]
[1780011530356,51.33,73554.44,0.0,0.01013,1e-05,1.58965]
[1780011535393,51.33,73558.8,0.0,0.01017,1e-05,1.59506]
[1780011540427,51.33,73559.74,0.0,0.01017,1e-05,1.59623]
[1780011546471,51.33,73553.94,0.0,0.01012,1e-05,1.58903]
[1780011547475,51.33,73533.6,0.0,0.00994,1e-05,1.56397]
[1780011551503,51.33,73520.28,0.0,0.00983,1e-05,1.54773]
[1780011556537,51.33,73519.5,0.0,0.00982,1e-05,1.54678]
[1780011561574,51.33,73520.67,0.0,0.00983,1e-05,1.5482]
[1780011566608,51.33,73519.4,0.0,0.00982,1e-05,1.54666]
[1780011571644,51.33,73517.77,0.0,0.0098,1e-05,1.54319]
[1780011576678,51.33,73517.13,0.0,0.00979,1e-05,1.54241]
[1780011581715,51.33,73518.17,0.0,0.0098,1e-05,1.54367]
[1780011586751,51.33,73515.96,0.0,0.00978,1e-05,1.541]
[1780011591789,51.33,73511.66,0.0,0.00974,1e-05,1.5358]
[1780011597828,51.33,73511.01,0.0,0.00974,1e-05,1.53502]
[1780011602863,51.33,73506.26,0.0,0.0097,1e-05,1.5293]
[1780011607906,51.33,73503.76,0.0,0.00967,1e-05,1.52629]
[1780011612938,51.33,73497.34,0.0,0.00962,1e-05,1.5186]
[1780011617973,51.33,73486.38,0.0,0.00953,1e-05,1.50554]
[1780011623009,51.33,73479.95,0.0,0.00947,1e-05,1.49792]
[1780011628050,51.33,73478.92,0.0,0.00946,1e-05,1.4967]
[1780011633083,51.33,73478.24,0.0,0.00945,1e-05,1.49444]
[1780011634444,51.33,73478.24,0.0,0.00945,1e-05,1.49444]
[1780011634539,51.33,73478.12,0.0,0.00945,1e-05,1.4943]
[1780011637513,51.33,73478.12,0.0,0.00945,1e-05,1.4943]
[1780011637768,51.33,73478.12,0.0,0.00945,1e-05,1.4943]
[1780011638123,51.33,73478.12,0.0,0.00945,1e-05,1.4943]
[1780011643155,51.33,73476.09,0.0,0.00943,1e-05,1.4919]
[1780011648192,51.33,73468.83,0.0,0.00937,1e-05,1.48337]
[1780011653225,51.33,73466.81,0.0,0.00935,1e-05,1.481]
[1780011658260,51.33,73462.76,0.0,0.00932,1e-05,1.47626]
[1780011663296,51.33,73454.91,0.0,0.00926,1e-05,1.4671]
[1780011669339,51.33,73449.76,0.0,0.00921,1e-05,1.46113]
[1780011675380,51.33,73451.5,0.0,0.00923,1e-05,1.46314]
[1780011680677,51.33,73456.97,0.0,0.00927,1e-05,1.4695]
[1780011686458,51.33,73464.61,0.0,0.00934,1e-05,1.47842]
[1780011691491,51.33,73466.27,0.0,0.00934,1e-05,1.47891]
[1780011696528,51.33,73473.71,0.0,0.0094,1e-05,1.48764]
[1780011701563,51.33,73476.94,0.0,0.00943,1e-05,1.49145]
[1780011706597,51.33,73476.61,0.0,0.00943,1e-05,1.49106]
[1780011718680,51.33,73476.39,0.0,0.00943,1e-05,1.4908]
[1780011723716,51.33,73476.84,0.0,0.00943,1e-05,1.49133]
[1780011728751,51.33,73476.54,0.0,0.00943,1e-05,1.49097]
[1780011734793,51.33,73476.93,0.0,0.00943,1e-05,1.49143]
[1780011739829,51.33,73477.72,0.0,0.00944,1e-05,1.49237]
[1780011744996,51.33,73480.56,0.0,0.00946,1e-05,1.49572]
[1780011745007,51.33,73481.03,0.0,0.00946,1e-05,1.49627]
[1780011745998,51.33,73481.03,0.0,0.00946,1e-05,1.49627]
[1780011746014,51.33,73481.03,0.0,0.00946,1e-05,1.49627]
[1780011746054,51.33,73481.03,0.0,0.00946,1e-05,1.49627]
[1780011751168,51.33,73484.36,0.0,0.00948,1e-05,1.49875]
[1780011756950,51.33,73484.68,0.0,0.00949,1e-05,1.49913]
[1780011762990,51.33,73485.38,0.0,0.00949,1e-05,1.49996]
[1780011768028,51.33,73483.66,0.0,0.00948,1e-05,1.49792]
[1780011773061,51.33,73483.68,0.0,0.00948,1e-05,1.49794]
[1780011778096,51.33,73483.93,0.0,0.00948,1e-05,1.49824]
[1780011783131,51.33,73485.5,0.0,0.00949,1e-05,1.5001]
[1780011788166,51.33,73484.86,0.0,0.00949,1e-05,1.49934]
[1780011793203,51.33,73484.64,0.0,0.00949,1e-05,1.49908]
[1780011800251,51.33,73483.29,0.0,0.00947,1e-05,1.49748]
[1780011805287,51.33,73490.75,0.0,0.00954,1e-05,1.50633]
[1780011810321,51.33,73503.62,0.0,0.00965,1e-05,1.52168]
[1780011815357,51.33,73503.59,0.0,0.00964,1e-05,1.52017]
[1780011820393,51.33,73501.66,0.0,0.00962,1e-05,1.51786]
[1780011826441,51.33,73501.75,0.0,0.00962,1e-05,1.51796]
[1780011828282,51.33,73501.44,0.0,0.00962,1e-05,1.51759]
[1780011828457,51.33,73502.46,0.0,0.00963,1e-05,1.51881]
[1780011830640,51.33,73502.7,0.0,0.00963,1e-05,1.5191]
[1780011832203,51.33,73502.45,0.0,0.00963,1e-05,1.5188]
[1780011832486,51.33,73502.6,0.0,0.00963,1e-05,1.51898]
[1780011838214,51.33,73502.3,0.0,0.00963,1e-05,1.51862]
[1780011838270,51.33,73502.2,0.0,0.00963,1e-05,1.5185]
[1780011840528,51.33,73502.2,0.0,0.00963,1e-05,1.5185]
[1780011842222,51.33,73501.86,0.0,0.00962,1e-05,1.5181]
[1780011842556,51.33,73502.09,0.0,0.00962,1e-05,1.51837]
[1780011848598,51.33,73501.86,0.0,0.00962,1e-05,1.5181]
[1780011852668,51.33,73507.95,0.0,0.00967,1e-05,1.52539]
[1780011852703,51.33,73507.87,0.0,0.00967,1e-05,1.5253]
[1780011854250,51.33,73507.87,0.0,0.00967,1e-05,1.5253]
[1780011854279,51.33,73508.34,0.0,0.00968,1e-05,1.52586]
[1780011861948,51.33,73504.83,0.0,0.00965,1e-05,1.52165]
[1780011867736,51.33,73513.32,0.0,0.00972,1e-05,1.53185]
[1780011872773,51.33,73512.4,0.0,0.0097,1e-05,1.52926]
[1780011878813,51.33,73512.35,0.0,0.0097,1e-05,1.5292]
[1780011885862,51.33,73512.02,0.0,0.0097,1e-05,1.5288]
[1780011892173,51.33,73511.42,0.0,0.00969,1e-05,1.52808]
[1780011900967,51.33,73511.01,0.0,0.00969,1e-05,1.52758]
[1780011906002,51.33,73497.53,0.0,0.00958,1e-05,1.51145]
[1780011911041,51.33,73488.64,0.0,0.0095,1e-05,1.50088]
[1780011916073,51.33,73489.46,0.0,0.00951,1e-05,1.50186]
[1780011921110,51.33,73490.48,0.0,0.00952,1e-05,1.50307]
[1780011926147,51.33,73485.16,0.0,0.00947,1e-05,1.49676]
[1780011931182,51.33,73488.89,0.0,0.00949,1e-05,1.49971]
[1780011937223,51.33,73492.92,0.0,0.00953,1e-05,1.50449]
[1780011942523,51.33,73493.28,0.0,0.00953,1e-05,1.50492]
[1780011948300,51.33,73492.73,0.0,0.00953,1e-05,1.50427]
[1780011954343,51.33,73493.09,0.0,0.00953,1e-05,1.5047]
[1780011960385,51.33,73493.04,0.0,0.00953,1e-05,1.50464]
[1780011966427,51.33,73491.56,0.0,0.00952,1e-05,1.50288]
[1780011971462,51.33,73490.68,0.0,0.00951,1e-05,1.50184]
[1780011976498,51.33,73490.32,0.0,0.00951,1e-05,1.50141]
[1780011981534,51.33,73482.18,0.0,0.00944,1e-05,1.49178]
[1780011986567,51.33,73479.94,0.0,0.00942,1e-05,1.48914]
[1780011993622,51.33,73481.16,0.0,0.00942,1e-05,1.48912]
[1780011998652,51.33,73482.6,0.0,0.00943,1e-05,1.49082]
[1780012003688,51.33,73483.96,0.0,0.00944,1e-05,1.49242]
[1780012008722,51.33,73489.12,0.0,0.00949,1e-05,1.49852]
[1780012013759,51.33,73489.96,0.0,0.00949,1e-05,1.49951]
[1780012018792,51.33,73490.86,0.0,0.0095,1e-05,1.50058]
[1780012023828,51.33,73485.26,0.0,0.00945,1e-05,1.49396]
[1780012028862,51.33,73485.56,0.0,0.00946,1e-05,1.49431]
[1780012034910,51.33,73477.41,0.0,0.00939,1e-05,1.48471]
[1780012041955,51.33,73474.64,0.0,0.00937,1e-05,1.48146]
[1780012047998,51.33,73469.54,0.0,0.00932,1e-05,1.47549]
[1780012053320,51.33,73469.81,0.0,0.00932,1e-05,1.47435]
[1780012059074,51.33,73457.23,0.0,0.00921,1e-05,1.45971]
[1780012067130,51.33,73454.24,0.0,0.00919,1e-05,1.45625]
[1780012072167,51.33,73457.59,0.0,0.00922,1e-05,1.46013]
[1780012077200,51.33,73459.28,0.0,0.00923,1e-05,1.46209]
[1780012082234,51.33,73459.64,0.0,0.00923,1e-05,1.46251]
[1780012087270,51.33,73456.15,0.0,0.0092,1e-05,1.45846]
[1780012092304,51.33,73456.71,0.0,0.00921,1e-05,1.45911]
[1780012097339,51.33,73448.25,0.0,0.00914,1e-05,1.44933]
[1780012102374,51.33,73447.7,0.0,0.00913,1e-05,1.4487]
[1780012107409,51.33,73441.51,0.0,0.00908,1e-05,1.44158]
[1780012113744,51.33,73442.12,0.0,0.00908,1e-05,1.44085]
[1780012119493,51.33,73448.17,0.0,0.00913,1e-05,1.44781]
[1780012124529,51.33,73452.02,0.0,0.00916,1e-05,1.45225]
[1780012131577,51.33,73452.85,0.0,0.00917,1e-05,1.4532]
[1780012136612,51.33,73454.73,0.0,0.00918,1e-05,1.45538]
[1780012141647,51.33,73454.77,0.0,0.00918,1e-05,1.45542]
[1780012146682,51.33,73455.36,0.0,0.00919,1e-05,1.45611]
[1780012151718,51.33,73455.4,0.0,0.00919,1e-05,1.45615]
[1780012156755,51.33,73455.28,0.0,0.00919,1e-05,1.45601]
[1780012161788,51.33,73455.17,0.0,0.00919,1e-05,1.45589]
[1780012170851,51.33,73454.49,0.0,0.00918,1e-05,1.4551]
[1780012176891,51.33,73453.88,0.0,0.00917,1e-05,1.45296]
[1780012182934,51.33,73452.78,0.0,0.00916,1e-05,1.45169]
[1780012187969,51.33,73452.94,0.0,0.00916,1e-05,1.45187]
[1780012194311,51.33,73452.93,0.0,0.00916,1e-05,1.45186]
[1780012200079,51.33,73452.56,0.0,0.00916,1e-05,1.45143]
[1780012205091,51.33,73451.51,0.0,0.00915,1e-05,1.45022]
[1780012210126,51.33,73450.5,0.0,0.00914,1e-05,1.44906]
[1780012215162,51.33,73449.53,0.0,0.00913,1e-05,1.44794]
[1780012220196,51.33,73450.27,0.0,0.00914,1e-05,1.44879]
[1780012226239,51.33,73449.66,0.0,0.00913,1e-05,1.44809]
[1780012231274,51.33,73450.38,0.0,0.00913,1e-05,1.44749]
[1780012240338,51.33,73449.98,0.0,0.00913,1e-05,1.44703]
[1780012247385,51.33,73449.85,0.0,0.00913,1e-05,1.44688]
[1780012254737,51.33,73450.02,0.0,0.00913,1e-05,1.44707]
[1780012261485,51.33,73450.97,0.0,0.00914,1e-05,1.44817]
[1780012266520,51.33,73450.01,0.0,0.00913,1e-05,1.44706]
[1780012271556,51.33,73449.37,0.0,0.00912,1e-05,1.44633]
[1780012277597,51.33,73450.02,0.0,0.00913,1e-05,1.44707]
[1780012282634,51.33,73449.77,0.0,0.00913,1e-05,1.44679]
[1780012287667,51.33,73452.09,0.0,0.00914,1e-05,1.44946]
[1780012292714,51.33,73467.79,0.0,0.00926,1e-05,1.4662]
[1780012297749,51.33,73478.59,0.0,0.00935,1e-05,1.47882]
[1780012302787,51.33,73478.82,0.0,0.00936,1e-05,1.47909]
[1780012303794,51.33,73465.36,0.0,0.00924,1e-05,1.46338]
[1780012308828,51.33,73466.01,0.0,0.00925,1e-05,1.46413]
[1780012313862,51.33,73468.87,0.0,0.00927,1e-05,1.46746]
[1780012318897,51.33,73469.8,0.0,0.00928,1e-05,1.46854]
[1780012323933,51.33,73466.68,0.0,0.00926,1e-05,1.46491]
[1780012328967,51.33,73466.24,0.0,0.00925,1e-05,1.4644]
[1780012334005,51.33,73465.38,0.0,0.00924,1e-05,1.4634]
[1780012340072,51.33,73463.07,0.0,0.00923,1e-05,1.46072]
[1780012346093,51.33,73463.54,0.0,0.00923,1e-05,1.46126]
[1780012351128,51.33,73464.29,0.0,0.00923,1e-05,1.46069]
[1780012356163,51.33,73462.97,0.0,0.00922,1e-05,1.45916]
[1780012361197,51.33,73460.42,0.0,0.0092,1e-05,1.45621]
[1780012366238,51.33,73460.07,0.0,0.00919,1e-05,1.4558]
[1780012372278,51.33,73459.65,0.0,0.00919,1e-05,1.45532]
[1780012377313,51.33,73459.38,0.0,0.00919,1e-05,1.455]
[1780012382349,51.33,73455.2,0.0,0.00915,1e-05,1.45018]
[1780012388390,51.33,73456.73,0.0,0.00916,1e-05,1.45194]
[1780012394435,51.33,73456.78,0.0,0.00917,1e-05,1.452]
[1780012399470,51.33,73456.88,0.0,0.00917,1e-05,1.45211]
[1780012404507,51.33,73457.05,0.0,0.00917,1e-05,1.45231]
[1780012409540,51.33,73459.43,0.0,0.00919,1e-05,1.45506]
[1780012414575,51.33,73458.21,0.0,0.00917,1e-05,1.45221]
[1780012420617,51.33,73458.29,0.0,0.00917,1e-05,1.45231]
[1780012425941,51.33,73459.33,0.0,0.00918,1e-05,1.45351]
[1780012432704,51.33,73460.55,0.0,0.00919,1e-05,1.45492]
[1780012439755,51.33,73462.89,0.0,0.00921,1e-05,1.45763]
[1780012446093,51.33,73463.08,0.0,0.00921,1e-05,1.45785]
[1780012451843,51.33,73463.21,0.0,0.00921,1e-05,1.458]
[1780012458893,51.33,73463.96,0.0,0.00922,1e-05,1.45887]
[1780012464933,51.33,73463.92,0.0,0.00921,1e-05,1.45882]
[1780012469969,51.33,73464.09,0.0,0.00922,1e-05,1.45902]
[1780012477020,51.33,73464.35,0.0,0.00921,1e-05,1.45788]
[1780012483061,51.33,73464.16,0.0,0.00921,1e-05,1.45766]
[1780012488098,51.33,73464.51,0.0,0.00921,1e-05,1.45806]
[1780012493132,51.33,73464.81,0.0,0.00921,1e-05,1.45841]
[1780012498174,51.33,73478.75,0.0,0.00933,1e-05,1.47464]
[1780012503206,51.33,73480.18,0.0,0.00934,1e-05,1.47632]
[1780012509248,51.33,73480.77,0.0,0.00935,1e-05,1.47701]
[1780012516587,51.33,73481.09,0.0,0.00935,1e-05,1.47738]
[1780012522344,51.33,73490.66,0.0,0.00943,1e-05,1.48862]
[1780012528384,51.33,73495.69,0.0,0.00947,1e-05,1.49456]
[1780012533422,51.33,73499.09,0.0,0.00949,1e-05,1.49712]
[1780012540470,51.33,73499.55,0.0,0.00949,1e-05,1.49766]
[1780012543489,51.33,73511.76,0.0,0.0096,1e-05,1.51218]
[1780012548528,51.33,73521.93,0.0,0.00968,1e-05,1.52436]
[1780012553559,51.33,73523.83,0.0,0.0097,1e-05,1.52664]
[1780012558594,51.33,73523.21,0.0,0.0097,1e-05,1.5259]
[1780012563629,51.33,73517.8,0.0,0.00965,1e-05,1.5194]
[1780012571685,51.33,73517.73,0.0,0.00965,1e-05,1.51932]
[1780012577007,51.33,73524.64,0.0,0.00971,1e-05,1.52762]
[1780012582764,51.33,73524.72,0.0,0.00971,1e-05,1.52771]
[1780012587799,51.33,73521.39,0.0,0.00968,1e-05,1.52371]
[1780012592833,51.33,73520.42,0.0,0.00966,1e-05,1.52106]
[1780012597870,51.33,73518.58,0.0,0.00965,1e-05,1.51885]
[1780012602908,51.33,73514.8,0.0,0.00961,1e-05,1.51433]
[1780012607942,51.33,73515.05,0.0,0.00962,1e-05,1.51463]
[1780012612978,51.33,73515.22,0.0,0.00962,1e-05,1.51483]
[1780012618012,51.33,73515.5,0.0,0.00962,1e-05,1.51517]
[1780012623050,51.33,73517.33,0.0,0.00964,1e-05,1.51736]
[1780012628085,51.33,73519.11,0.0,0.00965,1e-05,1.51949]
[1780012634127,51.33,73520.42,0.0,0.00966,1e-05,1.52106]
[1780012639162,51.33,73520.58,0.0,0.00966,1e-05,1.52125]
[1780012644198,51.33,73521.68,0.0,0.00967,1e-05,1.52257]
[1780012649233,51.33,73522.07,0.0,0.00968,1e-05,1.52304]
[1780012654270,51.33,73524.56,0.0,0.00969,1e-05,1.52454]
[1780012659305,51.33,73535.67,0.0,0.00978,1e-05,1.53794]
[1780012664340,51.33,73540.36,0.0,0.00983,1e-05,1.54363]
[1780012669376,51.33,73542.56,0.0,0.00984,1e-05,1.5463]
[1780012674410,51.33,73543.08,0.0,0.00985,1e-05,1.54693]
[1780012679447,51.33,73547.72,0.0,0.00989,1e-05,1.55258]
[1780012684482,51.33,73545.55,0.0,0.00987,1e-05,1.54994]
[1780012690523,51.33,73545.41,0.0,0.00987,1e-05,1.54977]
[1780012695560,51.33,73545.21,0.0,0.00987,1e-05,1.54952]
[1780012700595,51.33,73543.18,0.0,0.00985,1e-05,1.54705]
[1780012707924,51.33,73541.49,0.0,0.00984,1e-05,1.545]
[1780012713688,51.33,73548.88,0.0,0.00989,1e-05,1.55249]
[1780012718723,51.33,73547.39,0.0,0.00988,1e-05,1.55067]
[1780012723758,51.33,73545.91,0.0,0.00986,1e-05,1.54887]
[1780012728794,51.33,73546.54,0.0,0.00987,1e-05,1.54964]
[1780012734837,51.33,73548.25,0.0,0.00988,1e-05,1.55172]
[1780012739870,51.33,73549.29,0.0,0.00989,1e-05,1.55299]
[1780012744905,51.33,73547.69,0.0,0.00988,1e-05,1.55104]
[1780012751954,51.33,73546.88,0.0,0.00987,1e-05,1.55005]
[1780012756995,51.33,73541.05,0.0,0.00982,1e-05,1.54296]
[1780012762034,51.33,73540.01,0.0,0.00981,1e-05,1.5417]
[1780012768347,51.33,73533.97,0.0,0.00976,1e-05,1.53439]
[1780012774118,51.33,73535.01,0.0,0.00976,1e-05,1.53415]
[1780012779152,51.33,73534.04,0.0,0.00975,1e-05,1.53298]
[1780012784187,51.33,73534.3,0.0,0.00975,1e-05,1.53329]
[1780012789223,51.33,73526.69,0.0,0.00969,1e-05,1.52413]
[1780012794267,51.33,73527.88,0.0,0.0097,1e-05,1.52556]
[1780012799303,51.33,73525.79,0.0,0.00968,1e-05,1.52304]
[1780012801327,51.33,73525.41,0.0,0.00968,1e-05,1.52259]
[1780012804340,51.33,73526.01,0.0,0.00968,1e-05,1.52331]
[1780012806462,51.33,73542.57,0.0,0.00983,1e-05,1.54331]
[1780012807370,51.33,73563.79,0.0,0.01001,1e-05,1.56924]
[1780012812406,51.33,73569.41,0.0,0.01006,1e-05,1.57617]
[1780012817443,51.33,73567.77,0.0,0.01005,1e-05,1.57414]
[1780012822481,51.33,73574.94,0.0,0.01011,1e-05,1.583]
[1780012827513,51.33,73576.97,0.0,0.01013,1e-05,1.58552]
[1780012832547,51.33,73575.4,0.0,0.01011,1e-05,1.58205]
[1780012837586,51.33,73576.92,0.0,0.01012,1e-05,1.58393]
[1780012842618,51.33,73586.44,0.0,0.0102,1e-05,1.59577]
[1780012845637,51.33,73598.57,0.0,0.01031,1e-05,1.61095]
[1780012850673,51.33,73602.22,0.0,0.01035,1e-05,1.61554]
[1780012855709,51.33,73607.05,0.0,0.01039,1e-05,1.62164]
[1780012860743,51.33,73603.23,0.0,0.01036,1e-05,1.61682]
[1780012865784,51.33,73621.61,0.0,0.01052,1e-05,1.64011]
[1780012866792,51.33,73644.8,0.0,0.01074,1e-05,1.66989]
[1780012867801,51.33,73632.08,0.0,0.01062,1e-05,1.65351]
[1780012872838,51.33,73638.17,0.0,0.01068,1e-05,1.66133]
[1780012877867,51.33,73640.57,0.0,0.0107,1e-05,1.66443]
[1780012882901,51.33,73641.95,0.0,0.01071,1e-05,1.66621]
[1780012887936,51.33,73642.36,0.0,0.01072,1e-05,1.66674]
[1780012892978,51.33,73639.95,0.0,0.01068,1e-05,1.66205]
[1780012898008,51.33,73633.73,0.0,0.01063,1e-05,1.65405]
[1780012903050,51.33,73623.24,0.0,0.01053,1e-05,1.64063]
[1780012908083,51.33,73620.45,0.0,0.0105,1e-05,1.63707]
[1780012913121,51.33,73619.76,0.0,0.0105,1e-05,1.63619]
[1780012914129,51.33,73607.14,0.0,0.01038,1e-05,1.6202]
[1780012919429,51.33,73601.74,0.0,0.01033,1e-05,1.61339]
[1780012925204,51.33,73601.97,0.0,0.01033,1e-05,1.61368]
[1780012931247,51.33,73603.61,0.0,0.01035,1e-05,1.61574]
[1780012936283,51.33,73592.69,0.0,0.01025,1e-05,1.60203]
[1780012941321,51.33,73576.94,0.0,0.01011,1e-05,1.58243]
[1780012946358,51.33,73572.15,0.0,0.01007,1e-05,1.5765]
[1780012951389,51.33,73570.75,0.0,0.01005,1e-05,1.57325]
[1780012956485,51.33,73571.32,0.0,0.01005,1e-05,1.57395]
[1780012961504,51.33,73573.24,0.0,0.01007,1e-05,1.57632]
[1780012966539,51.33,73564.92,0.0,0.00999,1e-05,1.56607]
[1780012971577,51.33,73557.65,0.0,0.00993,1e-05,1.55716]
[1780012976611,51.33,73554.05,0.0,0.0099,1e-05,1.55276]
[1780012981645,51.33,73553.98,0.0,0.0099,1e-05,1.55268]
[1780012986683,51.33,73555.27,0.0,0.00991,1e-05,1.55425]
[1780012988695,51.33,73569.91,0.0,0.01004,1e-05,1.57221]
[1780012993728,51.33,73578.28,0.0,0.01011,1e-05,1.58256]
[1780012998763,51.33,73575.61,0.0,0.01009,1e-05,1.57925]
[1780013002792,51.33,73559.52,0.0,0.00995,1e-05,1.55945]
[1780013007827,51.33,73553.76,0.0,0.0099,1e-05,1.55241]
[1780013012863,51.33,73551.96,0.0,0.00987,1e-05,1.54871]
[1780013017899,51.33,73550.19,0.0,0.00986,1e-05,1.54655]
[1780013022933,51.33,73541.55,0.0,0.00978,1e-05,1.53607]
[1780013027969,51.33,73547.58,0.0,0.00983,1e-05,1.54338]
[1780013033004,51.33,73546.55,0.0,0.00982,1e-05,1.54213]
[1780013038040,51.33,73545.19,0.0,0.00981,1e-05,1.54048]
[1780013043077,51.33,73535.87,0.0,0.00973,1e-05,1.52921]
[1780013047103,51.33,73550.47,0.0,0.00986,1e-05,1.54689]
[1780013050361,51.33,73565.66,0.0,0.00999,1e-05,1.56546]
[1780013056164,51.33,73557.11,0.0,0.00992,1e-05,1.55499]
[1780013061206,51.33,73558.35,0.0,0.00993,1e-05,1.5565]
[1780013066235,51.33,73553.38,0.0,0.00988,1e-05,1.55044]
[1780013071271,51.33,73555.59,0.0,0.00989,1e-05,1.55162]
[1780013075299,51.33,73567.98,0.0,0.01,1e-05,1.5668]
[1780013080573,51.33,73570.5,0.0,0.01002,1e-05,1.5699]
[1780013086374,51.33,73570.82,0.0,0.01003,1e-05,1.57029]
[1780013091411,51.33,73573.35,0.0,0.01005,1e-05,1.57341]
[1780013096445,51.33,73573.89,0.0,0.01005,1e-05,1.57408]
[1780013101485,51.33,73570.78,0.0,0.01003,1e-05,1.57024]
[1780013103496,51.33,73559.46,0.0,0.00993,1e-05,1.55635]
[1780013108534,51.33,73560.23,0.0,0.00993,1e-05,1.55729]
[1780013113568,51.33,73564.92,0.0,0.00997,1e-05,1.56304]
[1780013118604,51.33,73563.57,0.0,0.00996,1e-05,1.56138]
[1780013123693,51.33,73562.45,0.0,0.00995,1e-05,1.56001]
[1780013125677,51.33,73580.37,0.0,0.01011,1e-05,1.58209]
[1780013130932,51.33,73583.22,0.0,0.01014,1e-05,1.58562]
[1780013136740,51.33,73589.65,0.0,0.01019,1e-05,1.59208]
[1780013141776,51.33,73589.36,0.0,0.01018,1e-05,1.59172]
[1780013146816,51.33,73587.68,0.0,0.01017,1e-05,1.58963]
[1780013151852,51.33,73586.79,0.0,0.01016,1e-05,1.58852]
[1780013156888,51.33,73583.64,0.0,0.01013,1e-05,1.58461]
[1780013161967,51.33,73581.46,0.0,0.01011,1e-05,1.58191]
[1780013165957,51.33,73564.07,0.0,0.00996,1e-05,1.56048]
[1780013170990,51.33,73560.9,0.0,0.00993,1e-05,1.5566]
[1780013176030,51.33,73559.61,0.0,0.00992,1e-05,1.55502]
[1780013181062,51.33,73561.1,0.0,0.00993,1e-05,1.55684]
[1780013186096,51.33,73566.72,0.0,0.00998,1e-05,1.56373]
[1780013190128,51.33,73580.43,0.0,0.0101,1e-05,1.58063]
[1780013195162,51.33,73589.16,0.0,0.01017,1e-05,1.58994]
[1780013200195,51.33,73592.08,0.0,0.0102,1e-05,1.59357]
[1780013205230,51.33,73588.9,0.0,0.01017,1e-05,1.58961]
[1780013210269,51.33,73584.84,0.0,0.01013,1e-05,1.58457]
[1780013215300,51.33,73584.47,0.0,0.01013,1e-05,1.58411]
[1780013220340,51.33,73578.88,0.0,0.01008,1e-05,1.57719]
[1780013225371,51.33,73575.35,0.0,0.01005,1e-05,1.57283]
[1780013230407,51.33,73558.92,0.0,0.0099,1e-05,1.55267]
[1780013235440,51.33,73551.81,0.0,0.00984,1e-05,1.54401]
[1780013240476,51.33,73553.53,0.0,0.00986,1e-05,1.5461]
[1780013245511,51.33,73552.44,0.0,0.00985,1e-05,1.54477]
[1780013250549,51.33,73546.27,0.0,0.00979,1e-05,1.53729]
[1780013251800,51.33,73535.7,0.0,0.00969,1e-05,1.52304]
[1780013257595,51.33,73535.08,0.0,0.00969,1e-05,1.52229]
[1780013262630,51.33,73537.54,0.0,0.00971,1e-05,1.52525]
[1780013265653,51.33,73549.53,0.0,0.00981,1e-05,1.53974]
[1780013270687,51.33,73553.89,0.0,0.00985,1e-05,1.54503]
[1780013275721,51.33,73558.89,0.0,0.00989,1e-05,1.55112]
[1780013280757,51.33,73559.21,0.0,0.0099,1e-05,1.55151]
[1780013285791,51.33,73562.0,0.0,0.00992,1e-05,1.55492]
[1780013292082,51.33,73563.59,0.0,0.00994,1e-05,1.55686]
[1780013297875,51.33,73561.03,0.0,0.00991,1e-05,1.55373]
[1780013302910,51.33,73562.25,0.0,0.00992,1e-05,1.55522]
[1780013307946,51.33,73562.52,0.0,0.00993,1e-05,1.55555]
[1780013312981,51.33,73572.47,0.0,0.01,1e-05,1.56624]
[1780013318014,51.33,73578.34,0.0,0.01006,1e-05,1.57347]
[1780013325070,51.33,73573.61,0.0,0.01001,1e-05,1.56764]
[1780013330102,51.33,73569.57,0.0,0.00998,1e-05,1.56267]
[1780013335138,51.33,73570.33,0.0,0.00999,1e-05,1.56361]
[1780013340170,51.33,73570.02,0.0,0.00998,1e-05,1.56323]
[1780013345205,51.33,73574.62,0.0,0.01002,1e-05,1.56888]
[1780013350240,51.33,73575.93,0.0,0.01003,1e-05,1.5705]
[1780013355277,51.33,73576.43,0.0,0.01004,1e-05,1.57111]
[1780013360311,51.33,73573.85,0.0,0.01002,1e-05,1.56793]
[1780013365346,51.33,73574.59,0.0,0.01002,1e-05,1.56884]
[1780013372650,51.33,73575.35,0.0,0.01002,1e-05,1.56826]
[1780013378439,51.33,73580.42,0.0,0.01007,1e-05,1.57451]
[1780013383484,51.33,73581.77,0.0,0.01008,1e-05,1.57618]
[1780013389526,51.33,73591.29,0.0,0.01016,1e-05,1.58798]
[1780013394560,51.33,73591.81,0.0,0.01017,1e-05,1.58863]
[1780013399600,51.33,73595.41,0.0,0.0102,1e-05,1.59311]
[1780013402862,51.33,73607.02,0.0,0.0103,1e-05,1.60763]
[1780013406651,51.33,73619.03,0.0,0.01041,1e-05,1.62277]
[1780013408668,51.33,73661.38,0.0,0.01081,1e-05,1.67707]
[1780013413699,51.33,73657.14,0.0,0.01077,1e-05,1.67157]
[1780013418738,51.33,73660.9,0.0,0.0108,1e-05,1.67644]
[1780013423776,51.33,73660.28,0.0,0.0108,1e-05,1.67564]
[1780013428805,51.33,73659.63,0.0,0.01079,1e-05,1.6748]
[1780013433840,51.33,73658.36,0.0,0.01077,1e-05,1.67156]
[1780013435855,51.33,73670.77,0.0,0.01089,1e-05,1.6877]
[1780013438877,51.33,73685.38,0.0,0.01103,1e-05,1.70686]
[1780013443912,51.33,73686.64,0.0,0.01104,1e-05,1.70852]
[1780013448947,51.33,73681.44,0.0,0.01099,1e-05,1.70168]
[1780013453982,51.33,73689.35,0.0,0.01106,1e-05,1.7121]
[1780013459020,51.33,73691.98,0.0,0.01109,1e-05,1.71558]
[1780013464056,51.33,73690.42,0.0,0.01107,1e-05,1.71351]
[1780013469091,51.33,73683.42,0.0,0.01101,1e-05,1.70428]
[1780013471103,51.33,73670.74,0.0,0.01089,1e-05,1.68766]
[1780013476139,51.33,73659.82,0.0,0.01078,1e-05,1.67345]
[1780013481173,51.33,73660.75,0.0,0.01079,1e-05,1.67466]
[1780013486210,51.33,73659.62,0.0,0.01078,1e-05,1.67319]
[1780013491243,51.33,73651.14,0.0,0.01069,1e-05,1.66064]
[1780013496278,51.33,73646.58,0.0,0.01065,1e-05,1.65477]
[1780013501312,51.33,73636.11,0.0,0.01055,1e-05,1.64135]
[1780013506349,51.33,73634.92,0.0,0.01054,1e-05,1.63983]
[1780013511387,51.33,73634.72,0.0,0.01054,1e-05,1.63958]
[1780013516419,51.33,73638.14,0.0,0.01057,1e-05,1.64395]
[1780013521465,51.33,73635.77,0.0,0.01055,1e-05,1.64092]
[1780013526500,51.33,73638.7,0.0,0.01058,1e-05,1.64466]
[1780013531538,51.33,73635.42,0.0,0.01054,1e-05,1.64047]
[1780013536572,51.33,73633.53,0.0,0.01053,1e-05,1.63806]
[1780013541612,51.33,73634.17,0.0,0.01053,1e-05,1.63888]
[1780013546643,51.33,73636.15,0.0,0.01055,1e-05,1.6414]
[1780013552686,51.33,73633.58,0.0,0.01052,1e-05,1.63656]
[1780013559736,51.33,73633.05,0.0,0.01051,1e-05,1.63588]
[1780013564772,51.33,73628.79,0.0,0.01047,1e-05,1.63046]
[1780013569805,51.33,73629.74,0.0,0.01048,1e-05,1.63167]
[1780013575848,51.33,73630.66,0.0,0.01049,1e-05,1.63284]
[1780013580882,51.33,73628.74,0.0,0.01047,1e-05,1.6304]
[1780013585917,51.33,73631.05,0.0,0.01049,1e-05,1.63333]
[1780013590952,51.33,73631.05,0.0,0.01049,1e-05,1.63333]
[1780013596996,51.33,73631.3,0.0,0.0105,1e-05,1.63365]
[1780013602031,51.33,73632.21,0.0,0.01051,1e-05,1.63481]
[1780013607067,51.33,73632.96,0.0,0.01051,1e-05,1.63577]
[1780013612100,51.33,73627.13,0.0,0.01045,1e-05,1.62679]
[1780013617136,51.33,73627.49,0.0,0.01045,1e-05,1.62725]
[1780013622170,51.33,73631.03,0.0,0.01048,1e-05,1.63174]
[1780013630225,51.33,73630.65,0.0,0.01048,1e-05,1.63126]
[1780013635261,51.33,73626.94,0.0,0.01045,1e-05,1.62655]
[1780013640297,51.33,73627.14,0.0,0.01045,1e-05,1.6268]
[1780013645331,51.33,73629.44,0.0,0.01047,1e-05,1.62972]
[1780013650367,51.33,73629.98,0.0,0.01047,1e-05,1.63041]
[1780013655402,51.33,73633.24,0.0,0.0105,1e-05,1.63455]
[1780013660437,51.33,73647.09,0.0,0.01063,1e-05,1.65226]
[1780013665472,51.33,73653.27,0.0,0.01069,1e-05,1.66021]
[1780013670505,51.33,73647.5,0.0,0.01064,1e-05,1.65279]
[1780013676551,51.33,73646.35,0.0,0.01062,1e-05,1.64973]
[1780013681585,51.33,73645.59,0.0,0.01061,1e-05,1.64876]
[1780013686621,51.33,73646.63,0.0,0.01062,1e-05,1.65009]
[1780013691655,51.33,73646.36,0.0,0.01062,1e-05,1.64975]
[1780013696690,51.33,73645.81,0.0,0.01061,1e-05,1.64904]
[1780013701739,51.33,73642.93,0.0,0.01058,1e-05,1.64535]
[1780013703751,51.33,73625.84,0.0,0.01043,1e-05,1.62359]
[1780013706771,51.33,73613.24,0.0,0.01031,1e-05,1.6077]
[1780013711820,51.33,73613.98,0.0,0.01032,1e-05,1.60863]
[1780013716850,51.33,73611.69,0.0,0.0103,1e-05,1.60575]
[1780013721884,51.33,73608.55,0.0,0.01027,1e-05,1.60181]
[1780013726923,51.33,73601.71,0.0,0.01021,1e-05,1.59326]
[1780013731959,51.33,73598.23,0.0,0.01017,1e-05,1.58739]
[1780013737000,51.33,73597.14,0.0,0.01016,1e-05,1.58603]
[1780013741022,51.33,73584.99,0.0,0.01005,1e-05,1.57099]
[1780013746056,51.33,73588.32,0.0,0.01008,1e-05,1.5751]
[1780013751092,51.33,73596.38,0.0,0.01015,1e-05,1.58509]
[1780013756126,51.33,73603.14,0.0,0.01021,1e-05,1.59351]
[1780013761165,51.33,73607.93,0.0,0.01025,1e-05,1.59949]
[1780013764184,51.33,73620.3,0.0,0.01037,1e-05,1.61503]
[1780013769219,51.33,73638.55,0.0,0.01053,1e-05,1.63818]
[1780013771234,51.33,73650.39,0.0,0.01064,1e-05,1.65334]
[1780013776268,51.33,73659.19,0.0,0.01073,1e-05,1.66468]
[1780013781303,51.33,73655.66,0.0,0.01069,1e-05,1.66012]
[1780013786340,51.33,73650.84,0.0,0.01065,1e-05,1.65392]
[1780013791373,51.33,73650.72,0.0,0.01064,1e-05,1.65218]
[1780013796408,51.33,73650.7,0.0,0.01064,1e-05,1.65216]
[1780013798422,51.33,73665.55,0.0,0.01078,1e-05,1.67132]
[1780013800436,51.33,73680.28,0.0,0.01092,1e-05,1.6905]
[1780013805819,51.33,73673.36,0.0,0.01085,1e-05,1.68147]
[1780013811514,51.33,73673.37,0.0,0.01085,1e-05,1.68148]
[1780013816549,51.33,73673.36,0.0,0.01085,1e-05,1.68147]
[1780013821583,51.33,73684.3,0.0,0.01095,1e-05,1.69577]
[1780013826620,51.33,73685.43,0.0,0.01097,1e-05,1.69725]
[1780013831653,51.33,73682.95,0.0,0.01094,1e-05,1.694]
[1780013836689,51.33,73678.25,0.0,0.0109,1e-05,1.68785]
[1780013841729,51.33,73677.42,0.0,0.01089,1e-05,1.68677]
[1780013846768,51.33,73685.12,0.0,0.01096,1e-05,1.69685]
[1780013847772,51.33,73700.64,0.0,0.01111,1e-05,1.71731]
[1780013852806,51.33,73701.37,0.0,0.01111,1e-05,1.71665]
[1780013857842,51.33,73711.79,0.0,0.01121,1e-05,1.7305]
[1780013862880,51.33,73715.38,0.0,0.01125,1e-05,1.73529]
[1780013867922,51.33,73718.75,0.0,0.01128,1e-05,1.7398]
[1780013872949,51.33,73727.16,0.0,0.01136,1e-05,1.75108]
[1780013877987,51.33,73728.08,0.0,0.01137,1e-05,1.75232]
[1780013883037,51.33,73721.35,0.0,0.0113,1e-05,1.74328]
[1780013886397,51.33,73707.84,0.0,0.01117,1e-05,1.72524]
[1780013892084,51.33,73705.07,0.0,0.01114,1e-05,1.72156]
[1780013894097,51.33,73717.93,0.0,0.01127,1e-05,1.7387]
[1780013899133,51.33,73724.18,0.0,0.01133,1e-05,1.74708]
[1780013904205,51.33,73725.69,0.0,0.01135,1e-05,1.74911]
[1780013908232,51.33,73710.41,0.0,0.0112,1e-05,1.72866]
[1780013910253,51.33,73697.54,0.0,0.01107,1e-05,1.71158]
[1780013915284,51.33,73693.82,0.0,0.01103,1e-05,1.70506]
[1780013920326,51.33,73706.81,0.0,0.01115,1e-05,1.72224]
[1780013925360,51.33,73707.96,0.0,0.01116,1e-05,1.72377]
[1780013930395,51.33,73709.61,0.0,0.01118,1e-05,1.72596]
[1780013935429,51.33,73711.96,0.0,0.0112,1e-05,1.72909]
[1780013940473,51.33,73724.07,0.0,0.01132,1e-05,1.74529]
[1780013945505,51.33,73726.94,0.0,0.01135,1e-05,1.74914]
[1780013949533,51.33,73738.77,0.0,0.01147,1e-05,1.76511]
[1780013954567,51.33,73738.22,0.0,0.01146,1e-05,1.76436]
[1780013959603,51.33,73744.08,0.0,0.01152,1e-05,1.77231]
[1780013964637,51.33,73741.19,0.0,0.01149,1e-05,1.76839]
[1780013968666,51.33,73729.65,0.0,0.01138,1e-05,1.75279]
[1780013973703,51.33,73720.95,0.0,0.01128,1e-05,1.73946]
[1780013977035,51.33,73706.89,0.0,0.01114,1e-05,1.72072]
[1780013982765,51.33,73705.33,0.0,0.01113,1e-05,1.71865]
[1780013987801,51.33,73703.96,0.0,0.01111,1e-05,1.71683]
[1780013992835,51.33,73696.51,0.0,0.01104,1e-05,1.70699]
[1780013995857,51.33,73680.56,0.0,0.01089,1e-05,1.68605]
[1780014000890,51.33,73683.97,0.0,0.01092,1e-05,1.69051]
[1780014003912,51.33,73695.33,0.0,0.01103,1e-05,1.70543]
[1780014008947,51.33,73698.14,0.0,0.01106,1e-05,1.70914]
[1780014013983,51.33,73707.68,0.0,0.01115,1e-05,1.72177]
[1780014019020,51.33,73710.18,0.0,0.01117,1e-05,1.72509]
[1780014024054,51.33,73715.65,0.0,0.01123,1e-05,1.73238]
[1780014029089,51.33,73720.51,0.0,0.01128,1e-05,1.73887]
[1780014034124,51.33,73718.69,0.0,0.01125,1e-05,1.7348]
[1780014039165,51.33,73716.45,0.0,0.01123,1e-05,1.73181]
[1780014045201,51.33,73717.7,0.0,0.01124,1e-05,1.73348]
[1780014050237,51.33,73716.63,0.0,0.01123,1e-05,1.73205]
[1780014055275,51.33,73712.17,0.0,0.01118,1e-05,1.72611]
[1780014060313,51.33,73718.24,0.0,0.01124,1e-05,1.7342]
[1780014065343,51.33,73711.95,0.0,0.01118,1e-05,1.72582]
[1780014070378,51.33,73710.16,0.0,0.01116,1e-05,1.72343]
[1780014071385,51.33,73696.86,0.0,0.01104,1e-05,1.70583]
[1780014076420,51.33,73694.05,0.0,0.01101,1e-05,1.70213]
[1780014081456,51.33,73696.7,0.0,0.01103,1e-05,1.70562]
[1780014085492,51.33,73683.71,0.0,0.01091,1e-05,1.68856]
[1780014090569,51.33,73673.23,0.0,0.01081,1e-05,1.6749]
[1780014094597,51.33,73663.11,0.0,0.0107,1e-05,1.66021]
[1780014099633,51.33,73677.89,0.0,0.01084,1e-05,1.67937]
[1780014100640,51.33,73692.12,0.0,0.01098,1e-05,1.69798]
[1780014105677,51.33,73704.35,0.0,0.0111,1e-05,1.7141]
[1780014110711,51.33,73701.75,0.0,0.01107,1e-05,1.71066]
[1780014115746,51.33,73706.87,0.0,0.01112,1e-05,1.71744]
[1780014120780,51.33,73708.6,0.0,0.01114,1e-05,1.71973]
[1780014125815,51.33,73711.6,0.0,0.01117,1e-05,1.72372]
[1780014130851,51.33,73721.69,0.0,0.01127,1e-05,1.73718]
[1780014135886,51.33,73737.05,0.0,0.01142,1e-05,1.75782]
[1780014143943,51.33,73738.53,0.0,0.01143,1e-05,1.75982]
[1780014148982,51.33,73738.04,0.0,0.01143,1e-05,1.75916]
[1780014154017,51.33,73743.42,0.0,0.01147,1e-05,1.76478]
[1780014159056,51.33,73750.96,0.0,0.01155,1e-05,1.77502]
[1780014165097,51.33,73747.41,0.0,0.01151,1e-05,1.77019]
[1780014170131,51.33,73746.96,0.0,0.01151,1e-05,1.76958]
[1780014175173,51.33,73752.32,0.0,0.01156,1e-05,1.77687]
[1780014180201,51.33,73757.37,0.0,0.01161,1e-05,1.78376]
[1780014185237,51.33,73758.98,0.0,0.01163,1e-05,1.78596]
[1780014190276,51.33,73753.14,0.0,0.01157,1e-05,1.77799]
[1780014195308,51.33,73742.09,0.0,0.01146,1e-05,1.76298]
[1780014200344,51.33,73742.35,0.0,0.01146,1e-05,1.76333]
[1780014205378,51.33,73744.99,0.0,0.01149,1e-05,1.76691]
[1780014210413,51.33,73746.93,0.0,0.01151,1e-05,1.76954]
[1780014215449,51.33,73751.78,0.0,0.01154,1e-05,1.77447]
[1780014220483,51.33,73755.01,0.0,0.01158,1e-05,1.77887]
[1780014225520,51.33,73755.43,0.0,0.01158,1e-05,1.77944]
[1780014230556,51.33,73754.12,0.0,0.01157,1e-05,1.77766]
[1780014235589,51.33,73746.78,0.0,0.01149,1e-05,1.76768]
[1780014240624,51.33,73746.13,0.0,0.01149,1e-05,1.7668]
[1780014245660,51.33,73747.77,0.0,0.0115,1e-05,1.76902]
[1780014250694,51.33,73738.94,0.0,0.01142,1e-05,1.75707]
[1780014255728,51.33,73744.35,0.0,0.01147,1e-05,1.76438]
[1780014260764,51.33,73741.95,0.0,0.01145,1e-05,1.76114]
[1780014265800,51.33,73735.26,0.0,0.01138,1e-05,1.7521]
[1780014270841,51.33,73741.82,0.0,0.01144,1e-05,1.76096]
[1780014275888,51.33,73742.09,0.0,0.01144,1e-05,1.75967]
[1780014280919,51.33,73742.22,0.0,0.01144,1e-05,1.75985]
[1780014285955,51.33,73741.78,0.0,0.01143,1e-05,1.75925]
[1780014290988,51.33,73741.94,0.0,0.01144,1e-05,1.75947]
[1780014296026,51.33,73737.58,0.0,0.01139,1e-05,1.75358]
[1780014301059,51.33,73741.88,0.0,0.01143,1e-05,1.75939]
[1780014306095,51.33,73742.54,0.0,0.01144,1e-05,1.76028]
[1780014315157,51.33,73743.77,0.0,0.01145,1e-05,1.76194]
[1780014320192,51.33,73744.35,0.0,0.01146,1e-05,1.76273]
[1780014325228,51.33,73745.12,0.0,0.01147,1e-05,1.76377]
[1780014330262,51.33,73751.86,0.0,0.01153,1e-05,1.77292]
[1780014335300,51.33,73753.25,0.0,0.01154,1e-05,1.77315]
[1780014340334,51.33,73753.39,0.0,0.01154,1e-05,1.77334]
[1780014345367,51.33,73757.98,0.0,0.01158,1e-05,1.77959]
[1780014350403,51.33,73759.64,0.0,0.0116,1e-05,1.78185]
[1780014355439,51.33,73759.55,0.0,0.0116,1e-05,1.78173]
[1780014360476,51.33,73760.19,0.0,0.01161,1e-05,1.78261]
[1780014365509,51.33,73761.0,0.0,0.01162,1e-05,1.78371]
[1780014370546,51.33,73760.71,0.0,0.01161,1e-05,1.78332]
[1780014375579,51.33,73761.45,0.0,0.01162,1e-05,1.78433]
[1780014380615,51.33,73756.71,0.0,0.01157,1e-05,1.77786]
[1780014385651,51.33,73757.52,0.0,0.01158,1e-05,1.77896]
[1780014390685,51.33,73759.99,0.0,0.01161,1e-05,1.78233]
[1780014395724,51.33,73767.37,0.0,0.01167,1e-05,1.79076]
[1780014400758,51.33,73767.05,0.0,0.01167,1e-05,1.79032]
[1780014404786,51.33,73754.47,0.0,0.01154,1e-05,1.77314]
[1780014408813,51.33,73742.54,0.0,0.01142,1e-05,1.75697]
[1780014412843,51.33,73730.84,0.0,0.0113,1e-05,1.74122]
[1780014418890,51.33,73727.77,0.0,0.01127,1e-05,1.73711]
[1780014423922,51.33,73719.11,0.0,0.01119,1e-05,1.72555]
[1780014428960,51.33,73715.92,0.0,0.01116,1e-05,1.72131]
[1780014433998,51.33,73716.66,0.0,0.01117,1e-05,1.72229]
[1780014439031,51.33,73703.43,0.0,0.01104,1e-05,1.70478]
[1780014444069,51.33,73702.74,0.0,0.01103,1e-05,1.70387]
[1780014449102,51.33,73702.85,0.0,0.01103,1e-05,1.70401]
[1780014455145,51.33,73701.02,0.0,0.011,1e-05,1.69999]
[1780014460535,51.33,73695.2,0.0,0.01095,1e-05,1.69234]
[1780014466223,51.33,73694.51,0.0,0.01094,1e-05,1.69144]
[1780014471261,51.33,73696.43,0.0,0.01096,1e-05,1.69396]
[1780014476293,51.33,73678.48,0.0,0.01079,1e-05,1.67054]
[1780014481327,51.33,73683.13,0.0,0.01083,1e-05,1.67658]
[1780014486371,51.33,73685.08,0.0,0.01085,1e-05,1.67912]
[1780014491409,51.33,73693.5,0.0,0.01093,1e-05,1.69011]
[1780014496445,51.33,73691.18,0.0,0.01091,1e-05,1.68708]
[1780014501479,51.33,73692.71,0.0,0.01092,1e-05,1.68908]
[1780014506513,51.33,73693.0,0.0,0.01093,1e-05,1.68946]
[1780014509535,51.33,73678.08,0.0,0.01079,1e-05,1.67002]
[1780014514571,51.33,73671.82,0.0,0.01072,1e-05,1.66032]
[1780014519605,51.33,73672.21,0.0,0.01072,1e-05,1.66083]
[1780014524640,51.33,73676.81,0.0,0.01076,1e-05,1.66678]
[1780014529675,51.33,73677.52,0.0,0.01077,1e-05,1.66769]
[1780014535072,51.33,73675.91,0.0,0.01075,1e-05,1.66561]
[1780014540752,51.33,73680.77,0.0,0.0108,1e-05,1.67191]
[1780014546794,51.33,73685.78,0.0,0.01085,1e-05,1.67843]
[1780014551829,51.33,73688.6,0.0,0.01088,1e-05,1.6821]
[1780014556864,51.33,73682.7,0.0,0.01082,1e-05,1.67442]
[1780014561899,51.33,73679.5,0.0,0.01079,1e-05,1.67026]
[1780014566935,51.33,73678.72,0.0,0.01078,1e-05,1.66925]
[1780014571970,51.33,73684.72,0.0,0.01083,1e-05,1.67544]
[1780014577005,51.33,73685.09,0.0,0.01083,1e-05,1.67592]
[1780014582040,51.33,73683.83,0.0,0.01082,1e-05,1.67429]
[1780014587075,51.33,73684.42,0.0,0.01083,1e-05,1.67505]
[1780014592109,51.33,73685.05,0.0,0.01083,1e-05,1.67587]
[1780014597146,51.33,73684.02,0.0,0.01082,1e-05,1.67453]
[1780014602179,51.33,73683.83,0.0,0.01082,1e-05,1.67429]
[1780014607215,51.33,73682.29,0.0,0.01081,1e-05,1.67229]
[1780014612249,51.33,73684.59,0.0,0.01083,1e-05,1.67527]
[1780014617289,51.33,73684.98,0.0,0.01083,1e-05,1.67578]
[1780014624701,51.33,73686.78,0.0,0.01085,1e-05,1.67812]
[1780014630381,51.33,73684.22,0.0,0.01082,1e-05,1.67479]
[1780014635416,51.33,73684.88,0.0,0.01082,1e-05,1.67405]
[1780014640452,51.33,73689.24,0.0,0.01086,1e-05,1.67973]
[1780014645486,51.33,73690.2,0.0,0.01087,1e-05,1.68098]
[1780014648509,51.33,73708.63,0.0,0.01105,1e-05,1.70515]
[1780014653546,51.33,73711.27,0.0,0.01107,1e-05,1.70864]
[1780014658580,51.33,73711.59,0.0,0.01108,1e-05,1.70906]
[1780014662609,51.33,73697.13,0.0,0.01094,1e-05,1.69004]
[1780014667644,51.33,73693.0,0.0,0.0109,1e-05,1.68463]
[1780014669657,51.33,73679.45,0.0,0.01077,1e-05,1.667]
[1780014674698,51.33,73675.72,0.0,0.01073,1e-05,1.66218]
[1780014679733,51.33,73670.48,0.0,0.01068,1e-05,1.65541]
[1780014684767,51.33,73661.75,0.0,0.0106,1e-05,1.6442]
[1780014689803,51.33,73663.46,0.0,0.01062,1e-05,1.64639]
[1780014695202,51.33,73673.56,0.0,0.0107,1e-05,1.65779]
[1780014700880,51.33,73672.69,0.0,0.01069,1e-05,1.65667]
[1780014705914,51.33,73671.89,0.0,0.01069,1e-05,1.65564]
[1780014710949,51.33,73671.28,0.0,0.01068,1e-05,1.65486]
[1780014715985,51.33,73670.99,0.0,0.01068,1e-05,1.65448]
[1780014721026,51.33,73669.75,0.0,0.01067,1e-05,1.65289]
[1780014726060,51.33,73674.17,0.0,0.01071,1e-05,1.65858]
[1780014731094,51.33,73669.99,0.0,0.01067,1e-05,1.65319]
[1780014736132,51.33,73668.4,0.0,0.01065,1e-05,1.65115]
[1780014741167,51.33,73660.4,0.0,0.01058,1e-05,1.64089]
[1780014746202,51.33,73660.9,0.0,0.01058,1e-05,1.64153]
[1780014751237,51.33,73661.36,0.0,0.01058,1e-05,1.64054]
[1780014756272,51.33,73661.75,0.0,0.01058,1e-05,1.64103]
[1780014761308,51.33,73662.67,0.0,0.01059,1e-05,1.64221]
[1780014766344,51.33,73671.86,0.0,0.01068,1e-05,1.65401]
[1780014771379,51.33,73671.34,0.0,0.01067,1e-05,1.65334]
[1780014776412,51.33,73669.54,0.0,0.01066,1e-05,1.65103]
[1780014781447,51.33,73673.43,0.0,0.01069,1e-05,1.65604]
[1780014786486,51.33,73678.22,0.0,0.01074,1e-05,1.66222]
[1780014792527,51.33,73678.98,0.0,0.01074,1e-05,1.6632]
[1780014797563,51.33,73679.05,0.0,0.01074,1e-05,1.66329]
[1780014802597,51.33,73668.73,0.0,0.01065,1e-05,1.64999]
[1780014807632,51.33,73667.71,0.0,0.01064,1e-05,1.64868]
[1780014812669,51.33,73674.51,0.0,0.01069,1e-05,1.65584]
[1780014818710,51.33,73675.95,0.0,0.01071,1e-05,1.6577]
[1780014823745,51.33,73676.58,0.0,0.01071,1e-05,1.65851]
[1780014828780,51.33,73676.81,0.0,0.01071,1e-05,1.65881]
[1780014833817,51.33,73682.54,0.0,0.01077,1e-05,1.66622]
[1780014838865,51.33,73679.92,0.0,0.01074,1e-05,1.66282]
[1780014843887,51.33,73676.19,0.0,0.01071,1e-05,1.658]
[1780014848924,51.33,73674.7,0.0,0.01069,1e-05,1.65608]
[1780014853960,51.33,73668.84,0.0,0.01064,1e-05,1.64854]
[1780014858993,51.33,73668.62,0.0,0.01064,1e-05,1.64826]
[1780014862014,51.33,73656.29,0.0,0.01052,1e-05,1.63248]
[1780014867049,51.33,73653.99,0.0,0.0105,1e-05,1.62955]
[1780014872085,51.33,73656.97,0.0,0.01052,1e-05,1.63178]
[1780014877121,51.33,73658.98,0.0,0.01054,1e-05,1.63434]
[1780014882155,51.33,73658.74,0.0,0.01053,1e-05,1.63403]
[1780014887190,51.33,73658.33,0.0,0.01053,1e-05,1.63351]
[1780014892224,51.33,73660.76,0.0,0.01055,1e-05,1.63661]
[1780014897260,51.33,73660.07,0.0,0.01055,1e-05,1.63573]
[1780014902296,51.33,73661.56,0.0,0.01056,1e-05,1.63763]
[1780014907330,51.33,73659.1,0.0,0.01054,1e-05,1.63449]
[1780014912365,51.33,73659.13,0.0,0.01054,1e-05,1.63453]
[1780014917400,51.33,73660.3,0.0,0.01055,1e-05,1.63602]
[1780014922437,51.33,73661.23,0.0,0.01056,1e-05,1.63721]
[1780014925458,51.33,73674.13,0.0,0.01068,1e-05,1.65376]
[1780014929487,51.33,73687.12,0.0,0.0108,1e-05,1.67056]
[1780014934522,51.33,73698.82,0.0,0.0109,1e-05,1.68419]
[1780014939557,51.33,73699.0,0.0,0.0109,1e-05,1.68443]
[1780014944593,51.33,73699.49,0.0,0.01091,1e-05,1.68507]
[1780014949626,51.33,73698.32,0.0,0.0109,1e-05,1.68354]
[1780014954662,51.33,73698.04,0.0,0.01089,1e-05,1.68317]
[1780014959698,51.33,73697.64,0.0,0.01089,1e-05,1.68265]
[1780014964734,51.33,73692.79,0.0,0.01084,1e-05,1.67633]
[1780014969768,51.33,73694.03,0.0,0.01086,1e-05,1.67794]
[1780014976824,51.33,73697.95,0.0,0.01089,1e-05,1.68306]
[1780014981854,51.33,73697.97,0.0,0.01089,1e-05,1.68308]
[1780014986889,51.33,73697.67,0.0,0.01089,1e-05,1.68269]
[1780014991924,51.33,73694.49,0.0,0.01085,1e-05,1.67694]
[1780014996959,51.33,73695.1,0.0,0.01086,1e-05,1.67773]
[1780015001994,51.33,73693.84,0.0,0.01084,1e-05,1.67609]
[1780015008042,51.33,73693.82,0.0,0.01084,1e-05,1.67606]
[1780015013077,51.33,73689.51,0.0,0.0108,1e-05,1.67046]
[1780015022142,51.33,73690.82,0.0,0.01082,1e-05,1.67216]
[1780015027178,51.33,73691.67,0.0,0.01082,1e-05,1.67327]
[1780015032213,51.33,73690.52,0.0,0.01081,1e-05,1.67177]
[1780015037635,51.33,73689.17,0.0,0.0108,1e-05,1.67002]
[1780015043293,51.33,73693.05,0.0,0.01084,1e-05,1.67506]
[1780015049364,51.33,73693.05,0.0,0.01084,1e-05,1.67506]
[1780015052379,51.33,73719.12,0.0,0.01108,1e-05,1.70764]
[1780015057776,51.33,73710.94,0.0,0.011,1e-05,1.69685]
[1780015064463,51.33,73706.58,0.0,0.01096,1e-05,1.69113]
[1780015070506,51.33,73704.21,0.0,0.01093,1e-05,1.68802]
[1780015075540,51.33,73703.96,0.0,0.01093,1e-05,1.68769]
[1780015080578,51.33,73698.48,0.0,0.01088,1e-05,1.68053]
[1780015085613,51.33,73701.19,0.0,0.0109,1e-05,1.68407]
[1780015090648,51.33,73702.1,0.0,0.01091,1e-05,1.68526]
[1780015095683,51.33,73703.79,0.0,0.01093,1e-05,1.68747]
[1780015100718,51.33,73704.6,0.0,0.01094,1e-05,1.68853]
[1780015102732,51.33,73719.4,0.0,0.01108,1e-05,1.70801]
[1780015107120,51.33,73730.66,0.0,0.01119,1e-05,1.72295]
[1780015112802,51.33,73734.84,0.0,0.01122,1e-05,1.72688]
[1780015117844,51.33,73739.85,0.0,0.01127,1e-05,1.73357]
[1780015122878,51.33,73745.44,0.0,0.01132,1e-05,1.74106]
[1780015127912,51.33,73755.57,0.0,0.01142,1e-05,1.75471]
[1780015132948,51.33,73757.25,0.0,0.01144,1e-05,1.75698]
[1780015137983,51.33,73748.51,0.0,0.01135,1e-05,1.74519]
[1780015143017,51.33,73741.5,0.0,0.01129,1e-05,1.73578]
[1780015148057,51.33,73734.01,0.0,0.01121,1e-05,1.72577]
[1780015153091,51.33,73735.0,0.0,0.01122,1e-05,1.72709]
[1780015157124,51.33,73746.36,0.0,0.01133,1e-05,1.7423]
[1780015162156,51.33,73746.29,0.0,0.01133,1e-05,1.7422]
[1780015167189,51.33,73745.89,0.0,0.01133,1e-05,1.74167]
[1780015173231,51.33,73746.11,0.0,0.01132,1e-05,1.74031]
[1780015178267,51.33,73750.42,0.0,0.01136,1e-05,1.74611]
[1780015183303,51.33,73754.23,0.0,0.0114,1e-05,1.75124]
[1780015188336,51.33,73754.72,0.0,0.01141,1e-05,1.7519]
[1780015193372,51.33,73752.43,0.0,0.01138,1e-05,1.74881]
[1780015198409,51.33,73749.89,0.0,0.01136,1e-05,1.74539]
[1780015203442,51.33,73743.78,0.0,0.0113,1e-05,1.73719]
[1780015208478,51.33,73744.89,0.0,0.01131,1e-05,1.73868]
[1780015213513,51.33,73745.25,0.0,0.01131,1e-05,1.73916]
[1780015218556,51.33,73734.22,0.0,0.0112,1e-05,1.72441]
[1780015223584,51.33,73733.88,0.0,0.0112,1e-05,1.72396]
[1780015225601,51.33,73719.92,0.0,0.01106,1e-05,1.70544]
[1780015230635,51.33,73717.45,0.0,0.01104,1e-05,1.70218]
[1780015235669,51.33,73718.72,0.0,0.01104,1e-05,1.70224]
[1780015240705,51.33,73726.45,0.0,0.01112,1e-05,1.71245]
[1780015245741,51.33,73725.0,0.0,0.0111,1e-05,1.71053]
[1780015250777,51.33,73725.88,0.0,0.01111,1e-05,1.7117]
[1780015258179,51.33,73728.0,0.0,0.01113,1e-05,1.71451]
[1780015263868,51.33,73730.67,0.0,0.01116,1e-05,1.71805]
[1780015269255,51.33,73730.67,0.0,0.01116,1e-05,1.71805]
[1780015274945,51.33,73730.96,0.0,0.01116,1e-05,1.71844]
[1780015280988,51.33,73734.38,0.0,0.01119,1e-05,1.72299]
[1780015286024,51.33,73730.98,0.0,0.01116,1e-05,1.71847]
[1780015291060,51.33,73734.19,0.0,0.01118,1e-05,1.7211]
[1780015296095,51.33,73733.5,0.0,0.01118,1e-05,1.72018]
[1780015301129,51.33,73734.57,0.0,0.01119,1e-05,1.72161]
[1780015306164,51.33,73726.23,0.0,0.01111,1e-05,1.71053]
[1780015311199,51.33,73725.46,0.0,0.0111,1e-05,1.70951]
[1780015316234,51.33,73724.38,0.0,0.01109,1e-05,1.70809]
[1780015321270,51.33,73716.05,0.0,0.01101,1e-05,1.6971]
[1780015326304,51.33,73719.06,0.0,0.01104,1e-05,1.70106]
[1780015331340,51.33,73720.61,0.0,0.01105,1e-05,1.7031]
[1780015336374,51.33,73719.23,0.0,0.01104,1e-05,1.70128]
[1780015341409,51.33,73715.93,0.0,0.01101,1e-05,1.69694]
[1780015346444,51.33,73715.44,0.0,0.011,1e-05,1.69629]
[1780015351480,51.33,73714.16,0.0,0.01098,1e-05,1.69299]
[1780015356516,51.33,73714.22,0.0,0.01098,1e-05,1.69307]
[1780015362563,51.33,73716.89,0.0,0.011,1e-05,1.69658]
[1780015370622,51.33,73715.98,0.0,0.011,1e-05,1.69538]
[1780015376661,51.33,73715.31,0.0,0.01099,1e-05,1.6945]
[1780015381698,51.33,73714.37,0.0,0.01098,1e-05,1.69327]
[1780015386732,51.33,73712.56,0.0,0.01096,1e-05,1.69089]
[1780015390103,51.33,73697.53,0.0,0.01082,1e-05,1.67126]
[1780015395799,51.33,73693.58,0.0,0.01078,1e-05,1.66613]
[1780015400831,51.33,73692.49,0.0,0.01077,1e-05,1.66472]
[1780015405873,51.33,73699.79,0.0,0.01084,1e-05,1.6742]
[1780015410909,51.33,73694.51,0.0,0.01079,1e-05,1.66734]
[1780015415943,51.33,73703.64,0.0,0.01087,1e-05,1.67761]
[1780015420978,51.33,73703.55,0.0,0.01087,1e-05,1.67749]
[1780015426013,51.33,73703.4,0.0,0.01087,1e-05,1.6773]
[1780015431053,51.33,73704.51,0.0,0.01088,1e-05,1.67874]
[1780015436089,51.33,73705.14,0.0,0.01088,1e-05,1.67957]
[1780015441123,51.33,73705.18,0.0,0.01088,1e-05,1.67962]
[1780015446161,51.33,73705.52,0.0,0.01089,1e-05,1.68006]
[1780015451196,51.33,73703.1,0.0,0.01086,1e-05,1.67691]
[1780015456232,51.33,73703.25,0.0,0.01086,1e-05,1.6771]
[1780015461267,51.33,73703.87,0.0,0.01087,1e-05,1.67791]
[1780015464286,51.33,73703.03,0.0,0.01086,1e-05,1.67681]
[1780015469323,51.33,73702.99,0.0,0.01086,1e-05,1.67676]
[1780015474357,51.33,73702.89,0.0,0.01085,1e-05,1.67502]
[1780015479392,51.33,73703.14,0.0,0.01085,1e-05,1.67535]
[1780015484428,51.33,73703.32,0.0,0.01085,1e-05,1.67558]
[1780015488456,51.33,73715.8,0.0,0.01097,1e-05,1.69191]
[1780015493491,51.33,73715.57,0.0,0.01097,1e-05,1.69161]
[1780015495508,51.33,73737.2,0.0,0.01118,1e-05,1.72019]
[1780015496517,51.33,73756.37,0.0,0.01137,1e-05,1.74585]
[1780015501557,51.33,73756.21,0.0,0.01137,1e-05,1.74564]
[1780015506590,51.33,73746.22,0.0,0.01127,1e-05,1.73223]
[1780015511627,51.33,73742.86,0.0,0.01124,1e-05,1.72774]
[1780015516662,51.33,73739.45,0.0,0.0112,1e-05,1.72319]
[1780015520695,51.33,73727.03,0.0,0.01108,1e-05,1.7067]
[1780015522705,51.33,73714.66,0.0,0.01096,1e-05,1.69041]
[1780015527740,51.33,73714.29,0.0,0.01096,1e-05,1.68993]
[1780015534791,51.33,73711.41,0.0,0.01092,1e-05,1.68454]
[1780015539827,51.33,73704.05,0.0,0.01085,1e-05,1.67493]
[1780015544862,51.33,73699.07,0.0,0.0108,1e-05,1.66845]
[1780015549900,51.33,73695.22,0.0,0.01077,1e-05,1.66346]
[1780015554933,51.33,73688.39,0.0,0.0107,1e-05,1.65463]
[1780015559967,51.33,73690.82,0.0,0.01073,1e-05,1.65776]
[1780015565002,51.33,73697.69,0.0,0.01079,1e-05,1.66666]
[1780015570038,51.33,73696.21,0.0,0.01078,1e-05,1.66474]
[1780015575077,51.33,73691.52,0.0,0.01073,1e-05,1.65867]
[1780015580109,51.33,73689.03,0.0,0.01071,1e-05,1.65545]
[1780015585144,51.33,73690.0,0.0,0.01072,1e-05,1.65671]
[1780015590179,51.33,73682.47,0.0,0.01065,1e-05,1.647]
[1780015595227,51.33,73675.27,0.0,0.01057,1e-05,1.63619]
[1780015600254,51.33,73670.69,0.0,0.01053,1e-05,1.63034]
[1780015605290,51.33,73669.37,0.0,0.01052,1e-05,1.62866]
[1780015610327,51.33,73672.51,0.0,0.01054,1e-05,1.63266]
[1780015611718,51.33,73685.2,0.0,0.01066,1e-05,1.64892]
[1780015617373,51.33,73688.61,0.0,0.01069,1e-05,1.65332]
[1780015622409,51.33,73689.71,0.0,0.01071,1e-05,1.65474]
[1780015627442,51.33,73691.27,0.0,0.01072,1e-05,1.65675]
[1780015632478,51.33,73692.7,0.0,0.01073,1e-05,1.6586]
[1780015638520,51.33,73691.03,0.0,0.01072,1e-05,1.65644]
[1780015643556,51.33,73692.18,0.0,0.01073,1e-05,1.65792]
[1780015650604,51.33,73691.41,0.0,0.01072,1e-05,1.65693]
[1780015656646,51.33,73692.83,0.0,0.01072,1e-05,1.65717]
[1780015662688,51.33,73692.83,0.0,0.01072,1e-05,1.65717]
[1780015667723,51.33,73691.51,0.0,0.01071,1e-05,1.65546]
[1780015672758,51.33,73692.19,0.0,0.01072,1e-05,1.65634]
[1780015677793,51.33,73692.18,0.0,0.01072,1e-05,1.65633]
[1780015683836,51.33,73692.43,0.0,0.01072,1e-05,1.65665]
[1780015688870,51.33,73688.47,0.0,0.01068,1e-05,1.65154]
[1780015693908,51.33,73691.49,0.0,0.01071,1e-05,1.65544]
[1780015700956,51.33,73692.49,0.0,0.01072,1e-05,1.65673]
[1780015708013,51.33,73692.5,0.0,0.01072,1e-05,1.65674]
[1780015713042,51.33,73693.24,0.0,0.01072,1e-05,1.6561]
[1780015719083,51.33,73693.29,0.0,0.01072,1e-05,1.65616]
[1780015724117,51.33,73690.33,0.0,0.01069,1e-05,1.65235]
[1780015729152,51.33,73686.89,0.0,0.01066,1e-05,1.64792]
[1780015734190,51.33,73690.33,0.0,0.01069,1e-05,1.65235]
[1780015739222,51.33,73690.5,0.0,0.01069,1e-05,1.65256]
[1780015744258,51.33,73694.14,0.0,0.01073,1e-05,1.65726]
[1780015749293,51.33,73687.34,0.0,0.01066,1e-05,1.6485]
[1780015754327,51.33,73687.52,0.0,0.01066,1e-05,1.64873]
[1780015758356,51.33,73675.3,0.0,0.01055,1e-05,1.63306]
[1780015763392,51.33,73669.18,0.0,0.01049,1e-05,1.62526]
[1780015769433,51.33,73666.27,0.0,0.01047,1e-05,1.62157]
[1780015774469,51.33,73663.24,0.0,0.01043,1e-05,1.61615]
[1780015779508,51.33,73659.99,0.0,0.0104,1e-05,1.61204]
[1780015784557,51.33,73661.49,0.0,0.01041,1e-05,1.61394]
[1780015789586,51.33,73659.73,0.0,0.0104,1e-05,1.61171]
[1780015794621,51.33,73658.15,0.0,0.01038,1e-05,1.60971]
[1780015799660,51.33,73656.4,0.0,0.01037,1e-05,1.60751]
[1780015804701,51.33,73655.75,0.0,0.01036,1e-05,1.60669]
[1780015809737,51.33,73665.4,0.0,0.01045,1e-05,1.61889]
[1780015814771,51.33,73665.58,0.0,0.01045,1e-05,1.61912]
[1780015817798,51.33,73678.43,0.0,0.01057,1e-05,1.63548]
[1780015822826,51.33,73689.54,0.0,0.01067,1e-05,1.64973]
[1780015827867,51.33,73690.52,0.0,0.01068,1e-05,1.651]
[1780015832900,51.33,73702.68,0.0,0.01079,1e-05,1.66512]
[1780015841963,51.33,73702.48,0.0,0.01079,1e-05,1.66486]
[1780015847003,51.33,73701.46,0.0,0.01078,1e-05,1.66354]
[1780015852037,51.33,73700.92,0.0,0.01077,1e-05,1.66284]
[1780015858078,51.33,73701.79,0.0,0.01078,1e-05,1.66396]
[1780015863117,51.33,73692.36,0.0,0.01069,1e-05,1.65177]
[1780015868148,51.33,73689.27,0.0,0.01066,1e-05,1.64779]
[1780015873183,51.33,73682.4,0.0,0.0106,1e-05,1.63898]
[1780015878219,51.33,73685.27,0.0,0.01062,1e-05,1.64266]
[1780015883630,51.33,73689.24,0.0,0.01066,1e-05,1.64776]
[1780015890302,51.33,73689.58,0.0,0.01066,1e-05,1.64819]
[1780015895340,51.33,73689.62,0.0,0.01065,1e-05,1.64665]
[1780015900373,51.33,73688.89,0.0,0.01065,1e-05,1.64571]
[1780015905409,51.33,73689.67,0.0,0.01066,1e-05,1.64672]
[1780015911451,51.33,73690.09,0.0,0.01066,1e-05,1.64726]
[1780015916485,51.33,73690.8,0.0,0.01067,1e-05,1.64817]
[1780015922531,51.33,73691.03,0.0,0.01067,1e-05,1.64847]
[1780015927563,51.33,73686.18,0.0,0.01062,1e-05,1.64223]
[1780015932598,51.33,73687.39,0.0,0.01063,1e-05,1.64379]
[1780015937633,51.33,73687.1,0.0,0.01063,1e-05,1.64342]
[1780015942673,51.33,73688.73,0.0,0.01065,1e-05,1.64551]
[1780015947706,51.33,73688.7,0.0,0.01065,1e-05,1.64547]
[1780015952741,51.33,73690.89,0.0,0.01066,1e-05,1.64669]
[1780015957774,51.33,73691.09,0.0,0.01066,1e-05,1.64695]
[1780015962808,51.33,73688.58,0.0,0.01063,1e-05,1.64373]
[1780015967845,51.33,73687.58,0.0,0.01063,1e-05,1.64244]
[1780015972894,51.33,73686.73,0.0,0.01062,1e-05,1.64135]
[1780015976911,51.33,73672.61,0.0,0.01049,1e-05,1.62332]
[1780015981944,51.33,73664.22,0.0,0.01041,1e-05,1.61268]
[1780015986986,51.33,73652.09,0.0,0.0103,1e-05,1.5974]
[1780015992019,51.33,73643.95,0.0,0.01022,1e-05,1.58721]
[1780015997056,51.33,73640.39,0.0,0.01019,1e-05,1.58277]
[1780016002091,51.33,73649.18,0.0,0.01027,1e-05,1.59375]
[1780016007123,51.33,73650.48,0.0,0.01028,1e-05,1.59538]
[1780016013166,51.33,73644.34,0.0,0.01022,1e-05,1.58614]
[1780016018206,51.33,73642.66,0.0,0.0102,1e-05,1.58405]
[1780016023237,51.33,73640.19,0.0,0.01018,1e-05,1.58097]
[1780016029279,51.33,73636.1,0.0,0.01014,1e-05,1.57589]
[1780016034315,51.33,73635.54,0.0,0.01014,1e-05,1.57519]
[1780016039351,51.33,73640.4,0.0,0.01018,1e-05,1.58123]
[1780016044757,51.33,73633.43,0.0,0.01012,1e-05,1.57257]
[1780016050430,51.33,73631.18,0.0,0.0101,1e-05,1.56979]
[1780016055464,51.33,73632.79,0.0,0.01011,1e-05,1.57178]
[1780016060499,51.33,73634.96,0.0,0.01013,1e-05,1.57447]
[1780016065534,51.33,73635.11,0.0,0.01013,1e-05,1.57466]
[1780016070572,51.33,73638.25,0.0,0.01016,1e-05,1.57856]
[1780016075607,51.33,73640.6,0.0,0.01017,1e-05,1.57993]
[1780016080642,51.33,73637.89,0.0,0.01015,1e-05,1.57656]
[1780016085680,51.33,73628.23,0.0,0.01006,1e-05,1.5646]
[1780016090718,51.33,73626.64,0.0,0.01005,1e-05,1.56264]
[1780016095753,51.33,73618.74,0.0,0.00998,1e-05,1.55292]
[1780016100788,51.33,73615.06,0.0,0.00995,1e-05,1.54841]
[1780016105823,51.33,73611.06,0.0,0.00991,1e-05,1.54352]
[1780016110860,51.33,73601.4,0.0,0.00983,1e-05,1.53176]
[1780016115897,51.33,73597.39,0.0,0.00979,1e-05,1.5269]
[1780016120930,51.33,73597.1,0.0,0.00979,1e-05,1.52655]
[1780016125965,51.33,73595.88,0.0,0.00978,1e-05,1.52507]
[1780016131000,51.33,73598.04,0.0,0.00979,1e-05,1.52617]
[1780016138050,51.33,73597.81,0.0,0.00978,1e-05,1.5259]
[1780016143084,51.33,73591.87,0.0,0.00973,1e-05,1.51872]
[1780016148120,51.33,73589.02,0.0,0.00971,1e-05,1.51529]
[1780016153154,51.33,73589.73,0.0,0.00971,1e-05,1.51614]
[1780016158192,51.33,73589.16,0.0,0.00971,1e-05,1.51546]
[1780016163225,51.33,73590.87,0.0,0.00972,1e-05,1.51752]
[1780016167254,51.33,73603.7,0.0,0.00984,1e-05,1.53304]
[1780016172288,51.33,73611.25,0.0,0.0099,1e-05,1.54223]
[1780016177323,51.33,73608.43,0.0,0.00988,1e-05,1.53879]
[1780016182362,51.33,73606.46,0.0,0.00986,1e-05,1.53639]
[1780016187394,51.33,73606.41,0.0,0.00986,1e-05,1.53633]
[1780016192428,51.33,73606.51,0.0,0.00985,1e-05,1.53493]
[1780016198470,51.33,73606.33,0.0,0.00985,1e-05,1.53472]
[1780016203505,51.33,73606.12,0.0,0.00985,1e-05,1.53446]
[1780016208539,51.33,73610.05,0.0,0.00988,1e-05,1.53924]
[1780016214582,51.33,73609.92,0.0,0.00988,1e-05,1.53909]
[1780016219617,51.33,73610.48,0.0,0.00989,1e-05,1.53977]
[1780016224654,51.33,73611.22,0.0,0.00989,1e-05,1.54067]
[1780016229686,51.33,73613.2,0.0,0.00991,1e-05,1.54309]
[1780016234722,51.33,73612.68,0.0,0.00991,1e-05,1.54245]
[1780016241772,51.33,73612.61,0.0,0.0099,1e-05,1.54237]
[1780016246806,51.33,73617.32,0.0,0.00995,1e-05,1.54812]
[1780016251841,51.33,73619.5,0.0,0.00996,1e-05,1.54927]
[1780016256879,51.33,73624.38,0.0,0.01,1e-05,1.55525]
[1780016261912,51.33,73624.37,0.0,0.01,1e-05,1.55524]
[1780016266949,51.33,73623.05,0.0,0.00999,1e-05,1.55362]
[1780016271987,51.33,73624.81,0.0,0.01,1e-05,1.55578]
[1780016278028,51.33,73624.03,0.0,0.01,1e-05,1.55482]
[1780016283064,51.33,73623.86,0.0,0.01,1e-05,1.55462]
[1780016288099,51.33,73623.91,0.0,0.01,1e-05,1.55468]
[1780016293134,51.33,73623.68,0.0,0.00999,1e-05,1.55439]
[1780016298170,51.33,73624.22,0.0,0.01,1e-05,1.55506]
[1780016303203,51.33,73625.81,0.0,0.01001,1e-05,1.55701]
[1780016308238,51.33,73626.86,0.0,0.01002,1e-05,1.55831]
[1780016313274,51.33,73624.98,0.0,0.01,1e-05,1.55446]
[1780016318310,51.33,73624.89,0.0,0.00999,1e-05,1.55435]
[1780016324350,51.33,73624.06,0.0,0.00999,1e-05,1.55333]
[1780016330391,51.33,73623.67,0.0,0.00998,1e-05,1.55285]
[1780016336434,51.33,73623.03,0.0,0.00998,1e-05,1.55207]
[1780016341470,51.33,73629.04,0.0,0.01003,1e-05,1.55945]
[1780016346504,51.33,73624.16,0.0,0.00999,1e-05,1.55345]
[1780016351542,51.33,73623.21,0.0,0.00998,1e-05,1.55229]
[1780016356574,51.33,73612.91,0.0,0.00989,1e-05,1.53969]
[1780016361609,51.33,73604.43,0.0,0.00981,1e-05,1.52938]
[1780016366646,51.33,73605.23,0.0,0.00982,1e-05,1.53035]
[1780016371681,51.33,73605.11,0.0,0.00981,1e-05,1.52869]
[1780016377721,51.33,73605.82,0.0,0.00982,1e-05,1.52955]
[1780016382756,51.33,73607.93,0.0,0.00984,1e-05,1.53211]
[1780016387792,51.33,73609.39,0.0,0.00985,1e-05,1.53388]
[1780016392827,51.33,73614.32,0.0,0.00989,1e-05,1.53988]
[1780016397868,51.33,73623.2,0.0,0.00997,1e-05,1.55074]
[1780016402908,51.33,73630.32,0.0,0.01003,1e-05,1.5595]
[1780016403916,51.33,73645.1,0.0,0.01017,1e-05,1.57779]
[1780016407369,51.33,73659.33,0.0,0.0103,1e-05,1.59557]
[1780016410969,51.33,73673.23,0.0,0.01042,1e-05,1.61309]
[1780016416011,51.33,73668.02,0.0,0.01037,1e-05,1.6065]
[1780016421039,51.33,73666.02,0.0,0.01036,1e-05,1.60398]
[1780016426076,51.33,73661.73,0.0,0.01032,1e-05,1.59858]
[1780016429100,51.33,73673.7,0.0,0.01043,1e-05,1.61368]
[1780016434135,51.33,73682.49,0.0,0.0105,1e-05,1.62326]
[1780016439166,51.33,73680.26,0.0,0.01048,1e-05,1.62043]
[1780016444202,51.33,73676.35,0.0,0.01044,1e-05,1.61546]
[1780016449239,51.33,73676.26,0.0,0.01044,1e-05,1.61535]
[1780016454272,51.33,73679.01,0.0,0.01047,1e-05,1.61884]
[1780016459309,51.33,73680.55,0.0,0.01048,1e-05,1.62079]
[1780016464346,51.33,73682.59,0.0,0.0105,1e-05,1.62339]
[1780016469378,51.33,73686.68,0.0,0.01054,1e-05,1.6286]
[1780016476431,51.33,73685.24,0.0,0.01052,1e-05,1.62676]
[1780016481469,51.33,73682.48,0.0,0.0105,1e-05,1.62325]
[1780016486500,51.33,73683.34,0.0,0.01051,1e-05,1.62434]
[1780016489519,51.33,73695.21,0.0,0.01062,1e-05,1.63951]
[1780016494554,51.33,73700.01,0.0,0.01065,1e-05,1.64408]
[1780016496568,51.33,73712.72,0.0,0.01077,1e-05,1.66049]
[1780016501604,51.33,73713.79,0.0,0.01078,1e-05,1.66188]
[1780016506638,51.33,73711.81,0.0,0.01076,1e-05,1.65931]
[1780016511673,51.33,73714.29,0.0,0.01079,1e-05,1.66252]
[1780016516717,51.33,73713.2,0.0,0.01078,1e-05,1.66111]
[1780016521748,51.33,73705.96,0.0,0.01071,1e-05,1.65175]
[1780016526779,51.33,73696.65,0.0,0.01062,1e-05,1.63977]
[1780016531815,51.33,73694.46,0.0,0.0106,1e-05,1.63696]
[1780016536849,51.33,73693.5,0.0,0.01059,1e-05,1.63573]
[1780016541888,51.33,73687.43,0.0,0.01053,1e-05,1.62797]
[1780016546920,51.33,73686.05,0.0,0.01052,1e-05,1.62621]
[1780016551955,51.33,73694.35,0.0,0.01059,1e-05,1.63523]
[1780016556990,51.33,73695.17,0.0,0.0106,1e-05,1.63628]
[1780016561019,51.33,73683.78,0.0,0.01049,1e-05,1.62174]
[1780016566057,51.33,73687.03,0.0,0.01052,1e-05,1.62588]
[1780016571093,51.33,73682.37,0.0,0.01048,1e-05,1.61995]
[1780016576128,51.33,73682.41,0.0,0.01048,1e-05,1.62]
[1780016582170,51.33,73680.2,0.0,0.01046,1e-05,1.6172]
[1780016587210,51.33,73670.52,0.0,0.01037,1e-05,1.60495]
[1780016592246,51.33,73669.47,0.0,0.01036,1e-05,1.60363]
[1780016598710,51.33,73667.49,0.0,0.01034,1e-05,1.60113]
[1780016604338,51.33,73663.57,0.0,0.0103,1e-05,1.5962]
[1780016609374,51.33,73663.13,0.0,0.0103,1e-05,1.59565]
[1780016614408,51.33,73661.91,0.0,0.01028,1e-05,1.59256]
[1780016619442,51.33,73657.09,0.0,0.01024,1e-05,1.58653]
[1780016624477,51.33,73646.04,0.0,0.01014,1e-05,1.57277]
[1780016629513,51.33,73642.26,0.0,0.0101,1e-05,1.56808]
[1780016634549,51.33,73644.11,0.0,0.01012,1e-05,1.57037]
[1780016639584,51.33,73643.53,0.0,0.01011,1e-05,1.56966]
[1780016644619,51.33,73645.26,0.0,0.01013,1e-05,1.5718]
[1780016649653,51.33,73646.71,0.0,0.01014,1e-05,1.5736]
[1780016654692,51.33,73671.16,0.0,0.01036,1e-05,1.60419]
[1780016659726,51.33,73674.54,0.0,0.0104,1e-05,1.60846]
[1780016664761,51.33,73676.68,0.0,0.01042,1e-05,1.61116]
[1780016669796,51.33,73676.81,0.0,0.01042,1e-05,1.61133]
[1780016674833,51.33,73678.71,0.0,0.01042,1e-05,1.61216]
[1780016676845,51.33,73690.86,0.0,0.01054,1e-05,1.6276]
[1780016681883,51.33,73696.27,0.0,0.01059,1e-05,1.63451]
[1780016686917,51.33,73697.36,0.0,0.0106,1e-05,1.63591]
[1780016691952,51.33,73696.48,0.0,0.01059,1e-05,1.63478]
[1780016696985,51.33,73695.83,0.0,0.01058,1e-05,1.63395]
[1780016702024,51.33,73695.82,0.0,0.01058,1e-05,1.63393]
[1780016707058,51.33,73696.39,0.0,0.01059,1e-05,1.63466]
[1780016712093,51.33,73697.23,0.0,0.0106,1e-05,1.63574]
[1780016717124,51.33,73704.38,0.0,0.01066,1e-05,1.64492]
[1780016719569,51.33,73717.3,0.0,0.01079,1e-05,1.66161]
[1780016723181,51.33,73736.52,0.0,0.01097,1e-05,1.68669]
[1780016728220,51.33,73732.13,0.0,0.01093,1e-05,1.68093]
[1780016733254,51.33,73732.96,0.0,0.01092,1e-05,1.6804]
[1780016738297,51.33,73735.71,0.0,0.01095,1e-05,1.684]
[1780016743328,51.33,73730.98,0.0,0.01091,1e-05,1.67781]
[1780016748362,51.33,73726.78,0.0,0.01087,1e-05,1.67232]
[1780016753397,51.33,73731.7,0.0,0.01091,1e-05,1.67875]
[1780016758431,51.33,73732.96,0.0,0.01092,1e-05,1.6804]
[1780016763467,51.33,73740.14,0.0,0.01099,1e-05,1.68982]
[1780016768505,51.33,73743.25,0.0,0.01102,1e-05,1.69391]
[1780016769926,51.33,73758.22,0.0,0.01117,1e-05,1.71372]
[1780016775555,51.33,73761.87,0.0,0.01121,1e-05,1.71858]
[1780016779997,51.33,73739.45,0.0,0.01099,1e-05,1.68891]
[1780016785625,51.33,73732.93,0.0,0.01092,1e-05,1.68036]
[1780016790660,51.33,73734.28,0.0,0.01094,1e-05,1.68213]
[1780016795696,51.33,73736.15,0.0,0.01095,1e-05,1.68295]
[1780016800731,51.33,73732.54,0.0,0.01091,1e-05,1.67823]
[1780016805766,51.33,73734.69,0.0,0.01093,1e-05,1.68104]
[1780016810207,51.33,73746.36,0.0,0.01104,1e-05,1.69638]
[1780016815835,51.33,73744.6,0.0,0.01103,1e-05,1.69406]
[1780016820870,51.33,73737.8,0.0,0.01096,1e-05,1.68512]
[1780016826914,51.33,73726.45,0.0,0.01085,1e-05,1.67028]
[1780016831948,51.33,73723.02,0.0,0.01082,1e-05,1.66582]
[1780016836986,51.33,73723.96,0.0,0.01083,1e-05,1.66704]
[1780016842024,51.33,73732.59,0.0,0.01091,1e-05,1.67829]
[1780016847057,51.33,73733.14,0.0,0.01092,1e-05,1.67901]
[1780016852094,51.33,73736.09,0.0,0.01093,1e-05,1.68125]
[1780016857128,51.33,73737.79,0.0,0.01095,1e-05,1.68348]
[1780016862164,51.33,73740.28,0.0,0.01098,1e-05,1.68675]
[1780016867198,51.33,73740.22,0.0,0.01097,1e-05,1.68667]
[1780016872234,51.33,73739.6,0.0,0.01097,1e-05,1.68586]
[1780016877270,51.33,73739.14,0.0,0.01096,1e-05,1.68525]
[1780016882305,51.33,73738.22,0.0,0.01096,1e-05,1.68405]
[1780016887340,51.33,73739.21,0.0,0.01096,1e-05,1.68534]
[1780016892375,51.33,73732.6,0.0,0.0109,1e-05,1.67669]
[1780016897411,51.33,73734.39,0.0,0.01092,1e-05,1.67903]
[1780016902445,51.33,73735.56,0.0,0.01093,1e-05,1.68056]
[1780016907479,51.33,73738.74,0.0,0.01096,1e-05,1.68473]
[1780016912516,51.33,73742.76,0.0,0.01099,1e-05,1.68838]
[1780016917595,51.33,73749.87,0.0,0.01106,1e-05,1.69775]
[1780016922655,51.33,73753.25,0.0,0.01109,1e-05,1.70221]
[1780016926683,51.33,73741.92,0.0,0.01098,1e-05,1.68728]
[1780016931717,51.33,73748.73,0.0,0.01105,1e-05,1.69624]
[1780016936753,51.33,73749.12,0.0,0.01105,1e-05,1.69676]
[1780016941792,51.33,73754.74,0.0,0.0111,1e-05,1.70418]
[1780016946824,51.33,73756.85,0.0,0.01113,1e-05,1.70698]
[1780016951858,51.33,73754.94,0.0,0.01111,1e-05,1.70445]
[1780016956894,51.33,73758.4,0.0,0.01114,1e-05,1.70904]
[1780016961929,51.33,73762.26,0.0,0.01118,1e-05,1.71416]
[1780016968979,51.33,73757.45,0.0,0.01113,1e-05,1.70777]
[1780016974014,51.33,73758.0,0.0,0.01113,1e-05,1.70686]
[1780016979049,51.33,73763.45,0.0,0.01118,1e-05,1.7141]
[1780016984088,51.33,73767.04,0.0,0.01122,1e-05,1.71888]
[1780016989122,51.33,73772.97,0.0,0.01127,1e-05,1.7268]
[1780016994157,51.33,73763.29,0.0,0.01118,1e-05,1.71389]
[1780016999193,51.33,73761.84,0.0,0.01116,1e-05,1.71196]
[1780017004236,51.33,73751.08,0.0,0.01106,1e-05,1.69771]
[1780017009270,51.33,73741.15,0.0,0.01096,1e-05,1.68464]
[1780017014303,51.33,73747.56,0.0,0.01102,1e-05,1.69307]
[1780017019337,51.33,73749.69,0.0,0.01105,1e-05,1.69588]
[1780017024372,51.33,73759.38,0.0,0.01114,1e-05,1.7087]
[1780017029407,51.33,73755.44,0.0,0.0111,1e-05,1.70347]
[1780017034442,51.33,73762.15,0.0,0.01116,1e-05,1.71073]
[1780017039479,51.33,73760.03,0.0,0.01114,1e-05,1.70792]
[1780017044514,51.33,73761.39,0.0,0.01115,1e-05,1.70972]
[1780017049551,51.33,73754.19,0.0,0.01108,1e-05,1.70018]
[1780017054586,51.33,73753.69,0.0,0.01107,1e-05,1.69952]
[1780017059619,51.33,73753.22,0.0,0.01107,1e-05,1.6989]
[1780017064655,51.33,73756.55,0.0,0.0111,1e-05,1.70331]
[1780017069690,51.33,73753.11,0.0,0.01107,1e-05,1.69876]
[1780017074724,51.33,73748.64,0.0,0.01103,1e-05,1.69286]
[1780017079760,51.33,73742.92,0.0,0.01097,1e-05,1.68534]
[1780017084794,51.33,73744.72,0.0,0.01099,1e-05,1.6877]
[1780017089830,51.33,73746.54,0.0,0.011,1e-05,1.6901]
[1780017095872,51.33,73740.03,0.0,0.01093,1e-05,1.67993]
[1780017100906,51.33,73738.11,0.0,0.01091,1e-05,1.67741]
[1780017105952,51.33,73739.53,0.0,0.01093,1e-05,1.67927]
[1780017110977,51.33,73740.46,0.0,0.01094,1e-05,1.68049]
[1780017115014,51.33,73728.28,0.0,0.01082,1e-05,1.6646]
[1780017118033,51.33,73714.45,0.0,0.01069,1e-05,1.6467]
[1780017123068,51.33,73714.43,0.0,0.01069,1e-05,1.64667]
[1780017128108,51.33,73712.94,0.0,0.01067,1e-05,1.64475]
[1780017133144,51.33,73711.33,0.0,0.01066,1e-05,1.64268]
[1780017138191,51.33,73711.82,0.0,0.01066,1e-05,1.64331]
[1780017143227,51.33,73714.66,0.0,0.01069,1e-05,1.64697]
[1780017148262,51.33,73721.5,0.0,0.01075,1e-05,1.6558]
[1780017153300,51.33,73722.41,0.0,0.01075,1e-05,1.65538]
[1780017158335,51.33,73720.03,0.0,0.01073,1e-05,1.6523]
[1780017163369,51.33,73721.03,0.0,0.01074,1e-05,1.65359]
[1780017168405,51.33,73720.4,0.0,0.01073,1e-05,1.65278]
[1780017173441,51.33,73717.93,0.0,0.01071,1e-05,1.64959]
[1780017178476,51.33,73724.43,0.0,0.01077,1e-05,1.65799]
[1780017183509,51.33,73718.84,0.0,0.01072,1e-05,1.65076]
[1780017188545,51.33,73718.35,0.0,0.01071,1e-05,1.65013]
[1780017193580,51.33,73719.28,0.0,0.01072,1e-05,1.65133]
[1780017198615,51.33,73720.34,0.0,0.01073,1e-05,1.6527]
[1780017203650,51.33,73712.15,0.0,0.01066,1e-05,1.64214]
[1780017208687,51.33,73701.66,0.0,0.01056,1e-05,1.62869]
[1780017213720,51.33,73698.88,0.0,0.01052,1e-05,1.62356]
[1780017215733,51.33,73686.2,0.0,0.0104,1e-05,1.60747]
[1780017218756,51.33,73673.74,0.0,0.01029,1e-05,1.59178]
[1780017223793,51.33,73666.71,0.0,0.01023,1e-05,1.58298]
[1780017228827,51.33,73658.05,0.0,0.01015,1e-05,1.57219]
[1780017233864,51.33,73653.26,0.0,0.0101,1e-05,1.56625]
[1780017238900,51.33,73660.15,0.0,0.01017,1e-05,1.5748]
[1780017243939,51.33,73659.79,0.0,0.01016,1e-05,1.57435]
[1780017248970,51.33,73664.98,0.0,0.01021,1e-05,1.58082]
[1780017254005,51.33,73665.38,0.0,0.01021,1e-05,1.58132]
[1780017259041,51.33,73665.33,0.0,0.01021,1e-05,1.58125]
[1780017263386,51.33,73677.1,0.0,0.01032,1e-05,1.59599]
[1780017270117,51.33,73678.77,0.0,0.01034,1e-05,1.59809]
[1780017275152,51.33,73680.4,0.0,0.01034,1e-05,1.59858]
[1780017280188,51.33,73681.35,0.0,0.01035,1e-05,1.59977]
[1780017286230,51.33,73681.35,0.0,0.01035,1e-05,1.59977]
[1780017291268,51.33,73683.18,0.0,0.01037,1e-05,1.60208]
[1780017296301,51.33,73688.21,0.0,0.01041,1e-05,1.60843]
[1780017301338,51.33,73690.19,0.0,0.01043,1e-05,1.61094]
[1780017306374,51.33,73690.23,0.0,0.01043,1e-05,1.61099]
[1780017311412,51.33,73690.27,0.0,0.01043,1e-05,1.61104]
[1780017316440,51.33,73690.23,0.0,0.01043,1e-05,1.61099]
[1780017321477,51.33,73691.79,0.0,0.01045,1e-05,1.61297]
[1780017326512,51.33,73689.98,0.0,0.01043,1e-05,1.61067]
[1780017331547,51.33,73688.77,0.0,0.01041,1e-05,1.60757]
[1780017337588,51.33,73689.7,0.0,0.01042,1e-05,1.60874]
[1780017342622,51.33,73689.12,0.0,0.01041,1e-05,1.60801]
[1780017347681,51.33,73681.59,0.0,0.01034,1e-05,1.59851]
[1780017349673,51.33,73656.22,0.0,0.01011,1e-05,1.56682]
[1780017354707,51.33,73647.11,0.0,0.01003,1e-05,1.55557]
[1780017359742,51.33,73657.0,0.0,0.01012,1e-05,1.56779]
[1780017364780,51.33,73663.89,0.0,0.01018,1e-05,1.57635]
[1780017369814,51.33,73665.06,0.0,0.01019,1e-05,1.57781]
[1780017374849,51.33,73665.78,0.0,0.0102,1e-05,1.5787]
[1780017379885,51.33,73663.71,0.0,0.01018,1e-05,1.57613]
[1780017384920,51.33,73674.85,0.0,0.01028,1e-05,1.59004]
[1780017389954,51.33,73677.18,0.0,0.0103,1e-05,1.59296]
[1780017394993,51.33,73680.71,0.0,0.01032,1e-05,1.59583]
[1780017400041,51.33,73681.49,0.0,0.01033,1e-05,1.59681]
[1780017406082,51.33,73684.59,0.0,0.01036,1e-05,1.60072]
[1780017411116,51.33,73689.12,0.0,0.0104,1e-05,1.60643]
[1780017417159,51.33,73688.84,0.0,0.0104,1e-05,1.60608]
[1780017422195,51.33,73696.35,0.0,0.01047,1e-05,1.61559]
[1780017427230,51.33,73697.74,0.0,0.01048,1e-05,1.61736]
[1780017432264,51.33,73699.36,0.0,0.0105,1e-05,1.61942]
[1780017435285,51.33,73685.65,0.0,0.01037,1e-05,1.60205]
[1780017440321,51.33,73677.85,0.0,0.0103,1e-05,1.59224]
[1780017445355,51.33,73676.24,0.0,0.01028,1e-05,1.59022]
[1780017450390,51.33,73676.88,0.0,0.01029,1e-05,1.59102]
[1780017455430,51.33,73672.73,0.0,0.01024,1e-05,1.58426]
[1780017461481,51.33,73670.2,0.0,0.01022,1e-05,1.5811]
[1780017466517,51.33,73673.58,0.0,0.01025,1e-05,1.58533]
[1780017471554,51.33,73682.67,0.0,0.01033,1e-05,1.59673]
[1780017476584,51.33,73684.01,0.0,0.01034,1e-05,1.59841]
[1780017481636,51.33,73682.75,0.0,0.01033,1e-05,1.59683]
[1780017486670,51.33,73673.16,0.0,0.01025,1e-05,1.5848]
[1780017491705,51.33,73671.23,0.0,0.01023,1e-05,1.58239]
[1780017496738,51.33,73674.82,0.0,0.01026,1e-05,1.58688]
[1780017501775,51.33,73679.44,0.0,0.0103,1e-05,1.59267]
[1780017506808,51.33,73679.37,0.0,0.0103,1e-05,1.59258]
[1780017512851,51.33,73679.33,0.0,0.01029,1e-05,1.59097]
[1780017518892,51.33,73679.55,0.0,0.01029,1e-05,1.59124]
[1780017523928,51.33,73680.35,0.0,0.0103,1e-05,1.59225]
[1780017525944,51.33,73700.16,0.0,0.01048,1e-05,1.61727]
[1780017529979,51.33,73660.43,0.0,0.01012,1e-05,1.5674]
[1780017533005,51.33,73645.82,0.0,0.00999,1e-05,1.54937]
[1780017538044,51.33,73646.15,0.0,0.00999,1e-05,1.54978]
[1780017543078,51.33,73645.37,0.0,0.00999,1e-05,1.54882]
[1780017549122,51.33,73644.54,0.0,0.00998,1e-05,1.5478]
[1780017554464,51.33,73642.52,0.0,0.00996,1e-05,1.54532]
[1780017560197,51.33,73635.81,0.0,0.0099,1e-05,1.53712]
[1780017565232,51.33,73635.32,0.0,0.0099,1e-05,1.53652]
[1780017570267,51.33,73634.3,0.0,0.00989,1e-05,1.53528]
[1780017575302,51.33,73636.1,0.0,0.00989,1e-05,1.53594]
[1780017580338,51.33,73637.66,0.0,0.00991,1e-05,1.53785]
[1780017585373,51.33,73639.21,0.0,0.00992,1e-05,1.53974]
[1780017590408,51.33,73638.91,0.0,0.00992,1e-05,1.53937]
[1780017595446,51.33,73635.19,0.0,0.00989,1e-05,1.53483]
[1780017596448,51.33,73623.35,0.0,0.00978,1e-05,1.52046]
[1780017601486,51.33,73615.81,0.0,0.00972,1e-05,1.51136]
[1780017606520,51.33,73605.04,0.0,0.00962,1e-05,1.49844]
[1780017611565,51.33,73593.73,0.0,0.00952,1e-05,1.48496]
[1780017616597,51.33,73592.66,0.0,0.00952,1e-05,1.48369]
[1780017620631,51.33,73570.17,0.0,0.00933,1e-05,1.45721]
[1780017625665,51.33,73568.25,0.0,0.00931,1e-05,1.45497]
[1780017629697,51.33,73551.42,0.0,0.00917,1e-05,1.43543]
[1780017635055,51.33,73543.39,0.0,0.00909,1e-05,1.42473]
[1780017636747,51.33,73525.3,0.0,0.00895,1e-05,1.40408]
[1780017641782,51.33,73527.1,0.0,0.00896,1e-05,1.40613]
[1780017646818,51.33,73522.36,0.0,0.00892,1e-05,1.40075]
[1780017651852,51.33,73522.93,0.0,0.00893,1e-05,1.4014]
[1780017656889,51.33,73514.63,0.0,0.00886,1e-05,1.39202]
[1780017661925,51.33,73518.47,0.0,0.00889,1e-05,1.39635]
[1780017666959,51.33,73519.33,0.0,0.0089,1e-05,1.39732]
[1780017672005,51.33,73519.78,0.0,0.0089,1e-05,1.39783]
[1780017677040,51.33,73530.36,0.0,0.00899,1e-05,1.40983]
[1780017682070,51.33,73532.27,0.0,0.009,1e-05,1.41201]
[1780017687106,51.33,73534.91,0.0,0.00902,1e-05,1.41502]
[1780017692142,51.33,73527.52,0.0,0.00895,1e-05,1.40517]
[1780017697175,51.33,73529.88,0.0,0.00897,1e-05,1.40785]
[1780017701207,51.33,73548.33,0.0,0.00913,1e-05,1.42895]
[1780017706240,51.33,73549.67,0.0,0.00914,1e-05,1.4305]
[1780017711278,51.33,73541.82,0.0,0.00907,1e-05,1.42148]
[1780017713290,51.33,73528.87,0.0,0.00897,1e-05,1.4067]
[1780017719334,51.33,73526.97,0.0,0.00895,1e-05,1.40454]
[1780017724368,51.33,73527.82,0.0,0.00896,1e-05,1.40551]
[1780017729402,51.33,73525.49,0.0,0.00894,1e-05,1.40286]
[1780017734441,51.33,73519.22,0.0,0.00889,1e-05,1.39577]
[1780017739472,51.33,73521.6,0.0,0.00891,1e-05,1.39846]
[1780017742494,51.33,73535.34,0.0,0.00902,1e-05,1.41407]
[1780017748535,51.33,73536.89,0.0,0.00903,1e-05,1.41584]
[1780017753572,51.33,73534.69,0.0,0.009,1e-05,1.41188]
[1780017758606,51.33,73533.65,0.0,0.009,1e-05,1.4107]
[1780017763641,51.33,73543.01,0.0,0.00907,1e-05,1.42139]
[1780017768676,51.33,73541.75,0.0,0.00906,1e-05,1.41995]
[1780017773711,51.33,73539.33,0.0,0.00904,1e-05,1.41718]
[1780017778747,51.33,73536.82,0.0,0.00902,1e-05,1.41431]
[1780017783782,51.33,73531.22,0.0,0.00898,1e-05,1.40793]
[1780017788816,51.33,73530.65,0.0,0.00897,1e-05,1.40729]
[1780017793850,51.33,73532.52,0.0,0.00899,1e-05,1.40941]
[1780017798885,51.33,73530.56,0.0,0.00897,1e-05,1.40718]
[1780017803921,51.33,73527.75,0.0,0.00895,1e-05,1.40399]
[1780017808955,51.33,73530.52,0.0,0.00897,1e-05,1.40714]
[1780017814998,51.33,73530.74,0.0,0.00896,1e-05,1.40595]
[1780017820032,51.33,73535.25,0.0,0.009,1e-05,1.41108]
[1780017825069,51.33,73538.74,0.0,0.00903,1e-05,1.41506]
[1780017830103,51.33,73537.4,0.0,0.00902,1e-05,1.41353]
[1780017835140,51.33,73532.25,0.0,0.00898,1e-05,1.40767]
[1780017840173,51.33,73532.12,0.0,0.00897,1e-05,1.40752]
[1780017845208,51.33,73532.31,0.0,0.00898,1e-05,1.40774]
[1780017850244,51.33,73532.07,0.0,0.00897,1e-05,1.40746]
[1780017855279,51.33,73534.95,0.0,0.009,1e-05,1.41074]
[1780017860314,51.33,73539.95,0.0,0.00904,1e-05,1.41645]
[1780017865349,51.33,73534.25,0.0,0.00899,1e-05,1.40994]
[1780017870384,51.33,73537.25,0.0,0.00902,1e-05,1.41336]
[1780017875419,51.33,73539.12,0.0,0.00902,1e-05,1.41405]
[1780017880456,51.33,73538.98,0.0,0.00902,1e-05,1.41389]
[1780017885492,51.33,73526.22,0.0,0.00892,1e-05,1.39939]
[1780017890524,51.33,73520.07,0.0,0.00887,1e-05,1.39244]
[1780017895560,51.33,73517.01,0.0,0.00884,1e-05,1.389]
[1780017900597,51.33,73519.75,0.0,0.00887,1e-05,1.39208]
[1780017905631,51.33,73515.34,0.0,0.00883,1e-05,1.38712]
[1780017910667,51.33,73520.56,0.0,0.00887,1e-05,1.393]
[1780017915702,51.33,73528.88,0.0,0.00894,1e-05,1.4024]
[1780017920736,51.33,73530.66,0.0,0.00895,1e-05,1.40442]
[1780017925771,51.33,73532.57,0.0,0.00897,1e-05,1.40659]
[1780017930806,51.33,73541.5,0.0,0.00904,1e-05,1.41677]
[1780017935841,51.33,73542.47,0.0,0.00904,1e-05,1.41643]
[1780017940878,51.33,73540.67,0.0,0.00903,1e-05,1.41438]
[1780017945913,51.33,73532.25,0.0,0.00896,1e-05,1.40479]
[1780017950947,51.33,73530.67,0.0,0.00894,1e-05,1.403]
[1780017955982,51.33,73530.88,0.0,0.00895,1e-05,1.40324]
[1780017961026,51.33,73526.74,0.0,0.00891,1e-05,1.39855]
[1780017966064,51.33,73524.13,0.0,0.00889,1e-05,1.39559]
[1780017967392,51.33,73537.07,0.0,0.009,1e-05,1.41027]
[1780017973112,51.33,73540.63,0.0,0.00903,1e-05,1.41433]
[1780017978147,51.33,73539.96,0.0,0.00902,1e-05,1.41357]
[1780017983181,51.33,73544.78,0.0,0.00906,1e-05,1.41908]
[1780017988218,51.33,73535.65,0.0,0.00899,1e-05,1.40866]
[1780017993252,51.33,73535.1,0.0,0.00897,1e-05,1.40659]
[1780017998287,51.33,73533.55,0.0,0.00896,1e-05,1.40483]
[1780018001308,51.33,73517.73,0.0,0.00883,1e-05,1.38696]
[1780018006343,51.33,73516.95,0.0,0.00883,1e-05,1.38608]
[1780018011378,51.33,73516.0,0.0,0.00882,1e-05,1.38501]
[1780018016416,51.33,73516.17,0.0,0.00882,1e-05,1.3852]
[1780018021452,51.33,73516.04,0.0,0.00882,1e-05,1.38506]
[1780018026488,51.33,73513.14,0.0,0.00879,1e-05,1.3818]
[1780018031522,51.33,73514.92,0.0,0.00881,1e-05,1.3838]
[1780018036557,51.33,73516.49,0.0,0.00882,1e-05,1.38556]
[1780018041593,51.33,73516.75,0.0,0.00882,1e-05,1.38585]
[1780018046639,51.33,73516.38,0.0,0.00882,1e-05,1.38544]
[1780018051663,51.33,73517.06,0.0,0.00882,1e-05,1.38478]
[1780018056699,51.33,73516.56,0.0,0.00881,1e-05,1.38422]
[1780018061736,51.33,73514.66,0.0,0.0088,1e-05,1.38209]
[1780018066770,51.33,73514.89,0.0,0.0088,1e-05,1.38234]
[1780018071805,51.33,73513.64,0.0,0.00879,1e-05,1.38094]
[1780018076843,51.33,73511.46,0.0,0.00877,1e-05,1.3785]
[1780018081882,51.33,73503.63,0.0,0.00871,1e-05,1.36977]
[1780018086916,51.33,73499.89,0.0,0.00868,1e-05,1.36561]
[1780018090945,51.33,73484.93,0.0,0.00856,1e-05,1.34909]
[1780018095982,51.33,73481.92,0.0,0.00854,1e-05,1.34578]
[1780018098305,51.33,73505.68,0.0,0.00873,1e-05,1.37205]
[1780018101017,51.33,73518.05,0.0,0.00883,1e-05,1.38589]
[1780018106055,51.33,73532.31,0.0,0.00894,1e-05,1.40199]
[1780018111091,51.33,73530.99,0.0,0.00892,1e-05,1.39905]
[1780018116134,51.33,73524.17,0.0,0.00887,1e-05,1.39135]
[1780018121165,51.33,73526.24,0.0,0.00888,1e-05,1.39368]
[1780018126201,51.33,73528.04,0.0,0.0089,1e-05,1.39572]
[1780018131240,51.33,73532.61,0.0,0.00893,1e-05,1.40089]
[1780018136278,51.33,73537.26,0.0,0.00897,1e-05,1.40617]
[1780018141312,51.33,73537.27,0.0,0.00897,1e-05,1.40618]
[1780018146346,51.33,73533.79,0.0,0.00894,1e-05,1.40223]
[1780018151381,51.33,73533.19,0.0,0.00894,1e-05,1.40155]
[1780018156416,51.33,73533.3,0.0,0.00894,1e-05,1.40167]
[1780018161451,51.33,73521.15,0.0,0.00884,1e-05,1.38795]
[1780018166486,51.33,73520.65,0.0,0.00884,1e-05,1.38739]
[1780018171523,51.33,73520.98,0.0,0.00883,1e-05,1.38633]
[1780018176555,51.33,73520.35,0.0,0.00883,1e-05,1.38562]
[1780018181594,51.33,73511.56,0.0,0.00876,1e-05,1.37578]
[1780018186630,51.33,73506.0,0.0,0.00871,1e-05,1.36958]
[1780018191665,51.33,73504.48,0.0,0.0087,1e-05,1.36789]
[1780018196697,51.33,73506.08,0.0,0.00871,1e-05,1.36967]
[1780018201737,51.33,73503.38,0.0,0.00869,1e-05,1.36667]
[1780018202743,51.33,73490.35,0.0,0.00859,1e-05,1.35225]
[1780018207778,51.33,73473.2,0.0,0.00845,1e-05,1.33347]
[1780018212814,51.33,73472.64,0.0,0.00845,1e-05,1.33286]
[1780018217848,51.33,73472.13,0.0,0.00845,1e-05,1.33231]
[1780018222887,51.33,73472.25,0.0,0.00845,1e-05,1.33244]
[1780018227920,51.33,73470.21,0.0,0.00843,1e-05,1.33022]
[1780018232955,51.33,73469.57,0.0,0.00842,1e-05,1.32814]
[1780018237992,51.33,73460.11,0.0,0.00835,1e-05,1.3179]
[1780018243030,51.33,73476.07,0.0,0.00847,1e-05,1.33521]
[1780018248067,51.33,73484.36,0.0,0.00853,1e-05,1.34427]
[1780018253100,51.33,73484.06,0.0,0.00853,1e-05,1.34394]
[1780018258136,51.33,73484.37,0.0,0.00853,1e-05,1.34428]
[1780018263175,51.33,73473.71,0.0,0.00845,1e-05,1.33264]
[1780018268211,51.33,73472.89,0.0,0.00844,1e-05,1.33175]
[1780018273246,51.33,73472.28,0.0,0.00844,1e-05,1.33108]
[1780018278282,51.33,73464.29,0.0,0.00838,1e-05,1.32242]
[1780018283318,51.33,73463.86,0.0,0.00837,1e-05,1.32195]
[1780018288352,51.33,73464.18,0.0,0.00838,1e-05,1.3223]
[1780018289659,51.33,73451.63,0.0,0.00828,1e-05,1.30878]
[1780018295408,51.33,73457.94,0.0,0.00832,1e-05,1.31419]
[1780018300445,51.33,73451.34,0.0,0.00827,1e-05,1.3071]
[1780018305479,51.33,73454.34,0.0,0.00829,1e-05,1.31032]
[1780018309801,51.33,73465.91,0.0,0.00838,1e-05,1.32279]
[1780018315552,51.33,73467.3,0.0,0.00839,1e-05,1.3243]
[1780018320602,51.33,73465.86,0.0,0.00838,1e-05,1.32274]
[1780018323628,51.33,73452.31,0.0,0.00828,1e-05,1.30814]
[1780018328660,51.33,73447.44,0.0,0.00824,1e-05,1.30293]
[1780018333695,51.33,73448.51,0.0,0.00825,1e-05,1.30407]
[1780018338731,51.33,73454.35,0.0,0.00829,1e-05,1.31033]
[1780018343767,51.33,73450.23,0.0,0.00826,1e-05,1.30591]
[1780018348800,51.33,73466.14,0.0,0.00838,1e-05,1.32304]
[1780018353836,51.33,73463.12,0.0,0.00835,1e-05,1.3184]
[1780018358870,51.33,73451.88,0.0,0.00827,1e-05,1.30631]
[1780018363907,51.33,73454.82,0.0,0.00829,1e-05,1.30946]
[1780018368941,51.33,73456.28,0.0,0.0083,1e-05,1.31103]
[1780018373975,51.33,73452.46,0.0,0.00827,1e-05,1.30693]
[1780018379011,51.33,73452.71,0.0,0.00827,1e-05,1.3072]
[1780018384055,51.33,73462.88,0.0,0.00835,1e-05,1.31814]
[1780018389088,51.33,73464.6,0.0,0.00836,1e-05,1.32]
[1780018394123,51.33,73463.04,0.0,0.00835,1e-05,1.31831]
[1780018399159,51.33,73458.57,0.0,0.00832,1e-05,1.31349]
[1780018404194,51.33,73446.7,0.0,0.00823,1e-05,1.30077]
[1780018409228,51.33,73444.07,0.0,0.00821,1e-05,1.29797]
[1780018414262,51.33,73458.34,0.0,0.00831,1e-05,1.31187]
[1780018419297,51.33,73460.09,0.0,0.00832,1e-05,1.31376]
[1780018424338,51.33,73459.75,0.0,0.00832,1e-05,1.31339]
[1780018429369,51.33,73460.4,0.0,0.00832,1e-05,1.31409]
[1780018434403,51.33,73460.19,0.0,0.00832,1e-05,1.31386]
[1780018440731,51.33,73459.99,0.0,0.00832,1e-05,1.31365]
[1780018446490,51.33,73468.25,0.0,0.00838,1e-05,1.32256]
[1780018451526,51.33,73467.75,0.0,0.00838,1e-05,1.32202]
[1780018456559,51.33,73468.37,0.0,0.00838,1e-05,1.32269]
[1780018461595,51.33,73469.17,0.0,0.00839,1e-05,1.32356]
[1780018466630,51.33,73468.67,0.0,0.00839,1e-05,1.32302]
[1780018470940,51.33,73483.59,0.0,0.0085,1e-05,1.33925]
[1780018476704,51.33,73481.42,0.0,0.00848,1e-05,1.33549]
[1780018481738,51.33,73480.36,0.0,0.00847,1e-05,1.33433]
[1780018486785,51.33,73487.2,0.0,0.00852,1e-05,1.3418]
[1780018491820,51.33,73487.33,0.0,0.00852,1e-05,1.34195]
[1780018496855,51.33,73491.8,0.0,0.00856,1e-05,1.34685]
[1780018502898,51.33,73492.49,0.0,0.00856,1e-05,1.34761]
[1780018507935,51.33,73485.87,0.0,0.00851,1e-05,1.34035]
[1780018512984,51.33,73479.54,0.0,0.00846,1e-05,1.33344]
[1780018518010,51.33,73474.19,0.0,0.00842,1e-05,1.32762]
[1780018523044,51.33,73476.59,0.0,0.00844,1e-05,1.33023]
[1780018528078,51.33,73477.17,0.0,0.00844,1e-05,1.33086]
[1780018533115,51.33,73472.24,0.0,0.0084,1e-05,1.32412]
[1780018538151,51.33,73469.01,0.0,0.00837,1e-05,1.32062]
[1780018542179,51.33,73456.11,0.0,0.00827,1e-05,1.30674]
[1780018547212,51.33,73452.16,0.0,0.00824,1e-05,1.30251]
[1780018552251,51.33,73458.18,0.0,0.00829,1e-05,1.30896]
[1780018557284,51.33,73464.29,0.0,0.00833,1e-05,1.31553]
[1780018562317,51.33,73462.43,0.0,0.00832,1e-05,1.31353]
[1780018567354,51.33,73462.89,0.0,0.00832,1e-05,1.31402]
[1780018572388,51.33,73460.64,0.0,0.00831,1e-05,1.3116]
[1780018577424,51.33,73459.5,0.0,0.0083,1e-05,1.31038]
[1780018582460,51.33,73468.36,0.0,0.00837,1e-05,1.31992]
[1780018587496,51.33,73477.12,0.0,0.00843,1e-05,1.32942]
[1780018592531,51.33,73476.53,0.0,0.00842,1e-05,1.32739]
[1780018595552,51.33,73464.66,0.0,0.00833,1e-05,1.31455]
[1780018600588,51.33,73464.86,0.0,0.00833,1e-05,1.31477]
[1780018605623,51.33,73462.21,0.0,0.00831,1e-05,1.31192]
[1780018610661,51.33,73455.69,0.0,0.00826,1e-05,1.30492]
[1780018614698,51.33,73429.76,0.0,0.00807,1e-05,1.27739]
[1780018619733,51.33,73420.35,0.0,0.008,1e-05,1.26752]
[1780018624769,51.33,73421.82,0.0,0.00801,1e-05,1.26906]
[1780018629806,51.33,73422.37,0.0,0.00801,1e-05,1.26964]
[1780018632119,51.33,73433.88,0.0,0.0081,1e-05,1.28174]
[1780018637863,51.33,73433.46,0.0,0.00809,1e-05,1.28129]
[1780018642896,51.33,73432.92,0.0,0.00809,1e-05,1.28072]
[1780018647931,51.33,73432.54,0.0,0.00809,1e-05,1.28032]
[1780018652966,51.33,73432.14,0.0,0.00808,1e-05,1.27855]
[1780018658001,51.33,73430.32,0.0,0.00806,1e-05,1.27664]
[1780018663038,51.33,73429.01,0.0,0.00805,1e-05,1.27526]
[1780018668073,51.33,73430.29,0.0,0.00806,1e-05,1.2766]
[1780018673109,51.33,73427.9,0.0,0.00804,1e-05,1.27409]
[1780018679149,51.33,73425.23,0.0,0.00802,1e-05,1.27129]
[1780018684184,51.33,73424.82,0.0,0.00802,1e-05,1.27086]
[1780018689218,51.33,73418.32,0.0,0.00797,1e-05,1.26406]
[1780018694255,51.33,73412.19,0.0,0.00793,1e-05,1.25768]
[1780018699289,51.33,73417.34,0.0,0.00797,1e-05,1.26304]
[1780018702311,51.33,73402.82,0.0,0.00786,1e-05,1.24798]
[1780018707346,51.33,73394.85,0.0,0.0078,1e-05,1.23977]
[1780018712381,51.33,73395.69,0.0,0.0078,1e-05,1.23931]
[1780018717417,51.33,73398.88,0.0,0.00782,1e-05,1.24259]
[1780018722450,51.33,73406.85,0.0,0.00788,1e-05,1.25081]
[1780018727486,51.33,73413.26,0.0,0.00793,1e-05,1.25746]
[1780018732826,51.33,73402.79,0.0,0.00785,1e-05,1.24662]
[1780018738565,51.33,73396.92,0.0,0.00781,1e-05,1.24058]
[1780018743600,51.33,73397.84,0.0,0.00782,1e-05,1.24152]
[1780018748634,51.33,73406.23,0.0,0.00788,1e-05,1.25017]
[1780018753668,51.33,73412.62,0.0,0.00792,1e-05,1.2568]
[1780018758707,51.33,73412.4,0.0,0.00792,1e-05,1.25657]
[1780018763739,51.33,73410.67,0.0,0.00791,1e-05,1.25477]
[1780018768774,51.33,73410.03,0.0,0.0079,1e-05,1.25411]
[1780018773811,51.33,73418.09,0.0,0.00796,1e-05,1.26115]
[1780018778847,51.33,73416.39,0.0,0.00794,1e-05,1.25938]
[1780018783881,51.33,73416.78,0.0,0.00795,1e-05,1.25979]
[1780018788917,51.33,73419.08,0.0,0.00796,1e-05,1.26218]
[1780018793951,51.33,73419.57,0.0,0.00797,1e-05,1.26269]
[1780018798986,51.33,73418.9,0.0,0.00796,1e-05,1.26199]
[1780018804088,51.33,73414.58,0.0,0.00793,1e-05,1.2575]
[1780018810067,51.33,73411.8,0.0,0.00791,1e-05,1.25461]
[1780018815100,51.33,73412.56,0.0,0.00791,1e-05,1.2554]
[1780018820138,51.33,73418.44,0.0,0.00796,1e-05,1.26151]
[1780018825170,51.33,73423.41,0.0,0.00799,1e-05,1.2667]
[1780018830204,51.33,73425.69,0.0,0.00801,1e-05,1.26909]
[1780018835239,51.33,73425.31,0.0,0.008,1e-05,1.26735]
[1780018840274,51.33,73425.59,0.0,0.008,1e-05,1.26764]
[1780018846316,51.33,73422.64,0.0,0.00798,1e-05,1.26456]
[1780018851350,51.33,73423.68,0.0,0.00799,1e-05,1.26564]
[1780018856386,51.33,73425.77,0.0,0.008,1e-05,1.26783]
[1780018861423,51.33,73426.27,0.0,0.00801,1e-05,1.26835]
[1780018866457,51.33,73422.37,0.0,0.00798,1e-05,1.26428]
[1780018872499,51.33,73422.92,0.0,0.00798,1e-05,1.26485]
[1780018878540,51.33,73423.54,0.0,0.00799,1e-05,1.2655]
[1780018883575,51.33,73423.17,0.0,0.00798,1e-05,1.26511]
[1780018887604,51.33,73409.78,0.0,0.00789,1e-05,1.25119]
[1780018892638,51.33,73408.87,0.0,0.00787,1e-05,1.24892]
[1780018896666,51.33,73421.4,0.0,0.00796,1e-05,1.26192]
[1780018901701,51.33,73415.98,0.0,0.00792,1e-05,1.25629]
[1780018906736,51.33,73420.06,0.0,0.00795,1e-05,1.26053]
[1780018911771,51.33,73420.14,0.0,0.00795,1e-05,1.26061]
[1780018918820,51.33,73421.54,0.0,0.00796,1e-05,1.26207]
[1780018924184,51.33,73422.87,0.0,0.00797,1e-05,1.26346]
[1780018929899,51.33,73419.51,0.0,0.00795,1e-05,1.25996]
[1780018934935,51.33,73419.71,0.0,0.00795,1e-05,1.26016]
[1780018939969,51.33,73421.87,0.0,0.00797,1e-05,1.26241]
[1780018949031,51.33,73422.94,0.0,0.00797,1e-05,1.26353]
[1780018954396,51.33,73420.52,0.0,0.00795,1e-05,1.25967]
[1780018960113,51.33,73421.11,0.0,0.00795,1e-05,1.26029]
[1780018965147,51.33,73422.5,0.0,0.00796,1e-05,1.26173]
[1780018970183,51.33,73422.36,0.0,0.00796,1e-05,1.26159]
[1780018974538,51.33,73436.69,0.0,0.00807,1e-05,1.2766]
[1780018980254,51.33,73438.77,0.0,0.00808,1e-05,1.27879]
[1780018985307,51.33,73431.26,0.0,0.00803,1e-05,1.27089]
[1780018990347,51.33,73428.42,0.0,0.00801,1e-05,1.26792]
[1780018995382,51.33,73425.38,0.0,0.00798,1e-05,1.26474]
[1780019001424,51.33,73424.32,0.0,0.00798,1e-05,1.26363]
[1780019006461,51.33,73424.88,0.0,0.00798,1e-05,1.26422]
[1780019011497,51.33,73424.62,0.0,0.00797,1e-05,1.26261]
[1780019016531,51.33,73422.18,0.0,0.00795,1e-05,1.26006]
[1780019021566,51.33,73423.84,0.0,0.00796,1e-05,1.26179]
[1780019026601,51.33,73429.69,0.0,0.00801,1e-05,1.2679]
[1780019031638,51.33,73431.55,0.0,0.00802,1e-05,1.26985]
[1780019037680,51.33,73430.12,0.0,0.00801,1e-05,1.26835]
[1780019042715,51.33,73430.19,0.0,0.00801,1e-05,1.26843]
[1780019047748,51.33,73429.3,0.0,0.008,1e-05,1.26749]
[1780019052784,51.33,73429.24,0.0,0.008,1e-05,1.26743]
[1780019059833,51.33,73432.44,0.0,0.00803,1e-05,1.27078]
[1780019065178,51.33,73435.76,0.0,0.00805,1e-05,1.27427]
[1780019070913,51.33,73434.26,0.0,0.00804,1e-05,1.27269]
[1780019075949,51.33,73431.33,0.0,0.00801,1e-05,1.26828]
[1780019080980,51.33,73431.81,0.0,0.00802,1e-05,1.26878]
[1780019086026,51.33,73430.86,0.0,0.00801,1e-05,1.26778]
[1780019091060,51.33,73430.6,0.0,0.00801,1e-05,1.26751]
[1780019097103,51.33,73430.7,0.0,0.00801,1e-05,1.26762]
[1780019102141,51.33,73430.02,0.0,0.008,1e-05,1.26691]
[1780019108183,51.33,73431.06,0.0,0.00801,1e-05,1.26799]
[1780019115528,51.33,73431.56,0.0,0.00801,1e-05,1.26852]
[1780019121275,51.33,73431.19,0.0,0.00801,1e-05,1.26813]
[1780019126309,51.33,73432.45,0.0,0.00802,1e-05,1.26945]
[1780019131345,51.33,73431.4,0.0,0.008,1e-05,1.26701]
[1780019136381,51.33,73431.48,0.0,0.008,1e-05,1.26709]
[1780019138402,51.33,73445.91,0.0,0.00811,1e-05,1.28226]
[1780019142424,51.33,73458.5,0.0,0.00821,1e-05,1.29562]
[1780019147459,51.33,73465.22,0.0,0.00826,1e-05,1.3028]
[1780019152495,51.33,73465.54,0.0,0.00826,1e-05,1.30314]
[1780019157530,51.33,73465.74,0.0,0.00826,1e-05,1.30336]
[1780019162564,51.33,73467.38,0.0,0.00827,1e-05,1.30511]
[1780019167599,51.33,73469.73,0.0,0.00829,1e-05,1.30763]
[1780019172634,51.33,73470.84,0.0,0.0083,1e-05,1.30883]
[1780019177669,51.33,73473.72,0.0,0.00832,1e-05,1.31192]
[1780019182704,51.33,73473.95,0.0,0.00832,1e-05,1.31217]
[1780019187739,51.33,73474.61,0.0,0.00833,1e-05,1.31288]
[1780019193781,51.33,73475.03,0.0,0.00832,1e-05,1.31196]
[1780019198816,51.33,73483.09,0.0,0.00839,1e-05,1.32066]
[1780019203851,51.33,73486.89,0.0,0.00841,1e-05,1.32478]
[1780019208886,51.33,73491.53,0.0,0.00845,1e-05,1.32982]
[1780019213924,51.33,73492.43,0.0,0.00846,1e-05,1.3308]
[1780019219964,51.33,73498.68,0.0,0.00851,1e-05,1.33762]
[1780019225000,51.33,73485.95,0.0,0.00841,1e-05,1.32376]
[1780019230037,51.33,73484.37,0.0,0.0084,1e-05,1.32204]
[1780019235073,51.33,73484.13,0.0,0.00839,1e-05,1.32178]
[1780019240105,51.33,73479.5,0.0,0.00836,1e-05,1.31678]
[1780019245140,51.33,73479.91,0.0,0.00836,1e-05,1.31722]
[1780019250178,51.33,73482.11,0.0,0.00838,1e-05,1.3196]
[1780019255214,51.33,73480.75,0.0,0.00836,1e-05,1.31674]
[1780019260250,51.33,73479.78,0.0,0.00835,1e-05,1.3157]
[1780019265286,51.33,73464.2,0.0,0.00823,1e-05,1.29897]
[1780019270321,51.33,73459.49,0.0,0.0082,1e-05,1.29395]
[1780019275355,51.33,73459.96,0.0,0.0082,1e-05,1.29445]
[1780019280390,51.33,73461.97,0.0,0.00822,1e-05,1.29659]
[1780019285426,51.33,73467.62,0.0,0.00826,1e-05,1.30263]
[1780019290460,51.33,73467.31,0.0,0.00826,1e-05,1.3023]
[1780019295495,51.33,73467.25,0.0,0.00826,1e-05,1.30223]
[1780019301537,51.33,73467.31,0.0,0.00826,1e-05,1.3023]
[1780019306868,51.33,73463.31,0.0,0.00823,1e-05,1.29802]
[1780019313623,51.33,73463.38,0.0,0.00822,1e-05,1.29673]
[1780019318679,51.33,73459.32,0.0,0.00819,1e-05,1.2924]
[1780019319668,51.33,73442.16,0.0,0.00806,1e-05,1.27425]
[1780019324703,51.33,73454.23,0.0,0.00815,1e-05,1.287]
[1780019329740,51.33,73451.18,0.0,0.00813,1e-05,1.28377]
[1780019334778,51.33,73454.25,0.0,0.00815,1e-05,1.28702]
[1780019339811,51.33,73452.69,0.0,0.00814,1e-05,1.28537]
[1780019344848,51.33,73443.47,0.0,0.00807,1e-05,1.27563]
[1780019349882,51.33,73425.59,0.0,0.00794,1e-05,1.25693]
[1780019352903,51.33,73413.63,0.0,0.00785,1e-05,1.24454]
[1780019357938,51.33,73408.37,0.0,0.00781,1e-05,1.23912]
[1780019362971,51.33,73406.57,0.0,0.0078,1e-05,1.23727]
[1780019368018,51.33,73401.42,0.0,0.00776,1e-05,1.232]
[1780019373043,51.33,73400.68,0.0,0.00775,1e-05,1.22992]
[1780019378081,51.33,73398.95,0.0,0.00773,1e-05,1.22816]
[1780019383113,51.33,73393.54,0.0,0.0077,1e-05,1.22265]
[1780019387141,51.33,73380.01,0.0,0.0076,1e-05,1.20895]
[1780019392176,51.33,73373.99,0.0,0.00756,1e-05,1.2029]
[1780019397216,51.33,73377.6,0.0,0.00758,1e-05,1.20653]
[1780019402246,51.33,73374.13,0.0,0.00756,1e-05,1.20304]
[1780019407573,51.33,73385.82,0.0,0.00764,1e-05,1.21482]
[1780019413324,51.33,73387.73,0.0,0.00765,1e-05,1.21675]
[1780019418358,51.33,73387.32,0.0,0.00765,1e-05,1.21634]
[1780019423394,51.33,73389.53,0.0,0.00767,1e-05,1.21858]
[1780019428429,51.33,73388.22,0.0,0.00766,1e-05,1.21725]
[1780019433466,51.33,73397.79,0.0,0.00772,1e-05,1.22566]
[1780019438504,51.33,73401.4,0.0,0.00774,1e-05,1.22934]
[1780019443536,51.33,73408.11,0.0,0.00779,1e-05,1.23621]
[1780019448571,51.33,73417.64,0.0,0.00786,1e-05,1.24602]
[1780019453606,51.33,73417.69,0.0,0.00786,1e-05,1.24607]
[1780019458642,51.33,73425.16,0.0,0.00792,1e-05,1.25381]
[1780019463692,51.33,73429.21,0.0,0.00795,1e-05,1.25802]
[1780019468731,51.33,73420.79,0.0,0.00788,1e-05,1.24928]
[1780019473763,51.33,73420.4,0.0,0.00788,1e-05,1.24888]
[1780019478801,51.33,73425.62,0.0,0.00792,1e-05,1.25429]
[1780019483834,51.33,73426.19,0.0,0.00792,1e-05,1.25488]
[1780019488869,51.33,73430.3,0.0,0.00795,1e-05,1.25915]
[1780019493903,51.33,73434.08,0.0,0.00797,1e-05,1.26175]
[1780019498940,51.33,73435.76,0.0,0.00799,1e-05,1.26351]
[1780019504984,51.33,73436.71,0.0,0.00799,1e-05,1.2645]
[1780019510026,51.33,73435.72,0.0,0.00799,1e-05,1.26347]
[1780019515053,51.33,73435.22,0.0,0.00798,1e-05,1.26294]
[1780019520089,51.33,73434.81,0.0,0.00798,1e-05,1.26251]
[1780019525123,51.33,73433.18,0.0,0.00797,1e-05,1.26081]
[1780019530158,51.33,73428.59,0.0,0.00793,1e-05,1.25603]
[1780019535196,51.33,73424.61,0.0,0.0079,1e-05,1.2519]
[1780019546271,51.33,73425.39,0.0,0.00791,1e-05,1.25271]
[1780019556346,51.33,73424.33,0.0,0.00789,1e-05,1.25028]
[1780019561375,51.33,73423.72,0.0,0.00789,1e-05,1.24965]
[1780019566412,51.33,73412.66,0.0,0.00781,1e-05,1.23824]
[1780019571445,51.33,73413.87,0.0,0.00782,1e-05,1.23948]
[1780019576481,51.33,73417.8,0.0,0.00785,1e-05,1.24353]
[1780019581516,51.33,73421.96,0.0,0.00788,1e-05,1.24783]
[1780019586550,51.33,73423.51,0.0,0.00789,1e-05,1.24943]
[1780019591585,51.33,73423.65,0.0,0.00789,1e-05,1.24958]
[1780019596619,51.33,73425.08,0.0,0.0079,1e-05,1.25106]
[1780019601655,51.33,73422.51,0.0,0.00788,1e-05,1.2484]
[1780019605683,51.33,73409.36,0.0,0.00779,1e-05,1.23485]
[1780019610718,51.33,73411.97,0.0,0.0078,1e-05,1.23753]
[1780019615754,51.33,73416.28,0.0,0.00783,1e-05,1.24064]
[1780019620790,51.33,73417.99,0.0,0.00784,1e-05,1.2424]
[1780019625823,51.33,73417.42,0.0,0.00784,1e-05,1.24181]
[1780019630859,51.33,73418.4,0.0,0.00784,1e-05,1.24282]
[1780019637908,51.33,73418.61,0.0,0.00784,1e-05,1.24304]
[1780019642944,51.33,73418.57,0.0,0.00784,1e-05,1.243]
[1780019647979,51.33,73430.03,0.0,0.00793,1e-05,1.25486]
[1780019653015,51.33,73435.15,0.0,0.00797,1e-05,1.26019]
[1780019659359,51.33,73443.23,0.0,0.00803,1e-05,1.26863]
[1780019664109,51.33,73483.93,0.0,0.00833,1e-05,1.31189]
[1780019669430,51.33,73484.42,0.0,0.00834,1e-05,1.31242]
[1780019675191,51.33,73489.95,0.0,0.00837,1e-05,1.31701]
[1780019680232,51.33,73492.44,0.0,0.00839,1e-05,1.3197]
[1780019685262,51.33,73491.56,0.0,0.00838,1e-05,1.31875]
[1780019690297,51.33,73497.07,0.0,0.00842,1e-05,1.32472]
[1780019695333,51.33,73501.02,0.0,0.00846,1e-05,1.32902]
[1780019700367,51.33,73506.08,0.0,0.00849,1e-05,1.33454]
[1780019705407,51.33,73509.97,0.0,0.00853,1e-05,1.33879]
[1780019710437,51.33,73518.0,0.0,0.00859,1e-05,1.34761]
[1780019715475,51.33,73522.48,0.0,0.00862,1e-05,1.35255]
[1780019720509,51.33,73523.7,0.0,0.00863,1e-05,1.3539]
[1780019725542,51.33,73524.52,0.0,0.00864,1e-05,1.35481]
[1780019730579,51.33,73528.48,0.0,0.00867,1e-05,1.3592]
[1780019735614,51.33,73527.33,0.0,0.00865,1e-05,1.35651]
[1780019740650,51.33,73526.71,0.0,0.00865,1e-05,1.35582]
[1780019745698,51.33,73520.42,0.0,0.0086,1e-05,1.34887]
[1780019750745,51.33,73513.11,0.0,0.00854,1e-05,1.34083]
[1780019755775,51.33,73512.06,0.0,0.00853,1e-05,1.33968]
[1780019760817,51.33,73511.51,0.0,0.00853,1e-05,1.33908]
[1780019765848,51.33,73509.57,0.0,0.00851,1e-05,1.33696]
[1780019771890,51.33,73510.27,0.0,0.00852,1e-05,1.33772]
[1780019776925,51.33,73510.26,0.0,0.00852,1e-05,1.33771]
[1780019781960,51.33,73509.52,0.0,0.00851,1e-05,1.3369]
[1780019787000,51.33,73508.74,0.0,0.00851,1e-05,1.33605]
[1780019792037,51.33,73499.92,0.0,0.00843,1e-05,1.32504]
[1780019797067,51.33,73497.76,0.0,0.00841,1e-05,1.32269]
[1780019802101,51.33,73498.85,0.0,0.00842,1e-05,1.32387]
[1780019807137,51.33,73495.19,0.0,0.00839,1e-05,1.31991]
[1780019812172,51.33,73495.96,0.0,0.0084,1e-05,1.32074]
[1780019817208,51.33,73495.69,0.0,0.0084,1e-05,1.32045]
[1780019824256,51.33,73496.33,0.0,0.0084,1e-05,1.32114]
[1780019829291,51.33,73496.16,0.0,0.0084,1e-05,1.32096]
[1780019834325,51.33,73488.96,0.0,0.00835,1e-05,1.31317]
[1780019839361,51.33,73499.65,0.0,0.00843,1e-05,1.32474]
[1780019845403,51.33,73503.45,0.0,0.00846,1e-05,1.32888]
[1780019850699,51.33,73507.85,0.0,0.00849,1e-05,1.33368]
[1780019856483,51.33,73513.28,0.0,0.00853,1e-05,1.33822]
[1780019861518,51.33,73513.47,0.0,0.00853,1e-05,1.33843]
[1780019864539,51.33,73501.49,0.0,0.00843,1e-05,1.32535]
[1780019870582,51.33,73490.71,0.0,0.00835,1e-05,1.31368]
[1780019875616,51.33,73491.95,0.0,0.00836,1e-05,1.31502]
[1780019880655,51.33,73492.2,0.0,0.00836,1e-05,1.31529]
[1780019884684,51.33,73480.1,0.0,0.00827,1e-05,1.30227]
[1780019887701,51.33,73501.98,0.0,0.00844,1e-05,1.32589]
[1780019892738,51.33,73509.94,0.0,0.0085,1e-05,1.33456]
[1780019897776,51.33,73509.44,0.0,0.0085,1e-05,1.33402]
[1780019905827,51.33,73509.23,0.0,0.00849,1e-05,1.33379]
[1780019911139,51.33,73508.7,0.0,0.00848,1e-05,1.33181]
[1780019916906,51.33,73512.88,0.0,0.00851,1e-05,1.33638]
[1780019921940,51.33,73510.45,0.0,0.00849,1e-05,1.33372]
[1780019926979,51.33,73507.8,0.0,0.00847,1e-05,1.33083]
[1780019932029,51.33,73505.45,0.0,0.00846,1e-05,1.32827]
[1780019937068,51.33,73498.11,0.0,0.0084,1e-05,1.32029]
[1780019942101,51.33,73488.98,0.0,0.00833,1e-05,1.31043]
[1780019947136,51.33,73492.58,0.0,0.00836,1e-05,1.31431]
[1780019952171,51.33,73492.49,0.0,0.00836,1e-05,1.31422]
[1780019957206,51.33,73493.19,0.0,0.00836,1e-05,1.31497]
[1780019962242,51.33,73497.57,0.0,0.00839,1e-05,1.31971]
[1780019967276,51.33,73499.31,0.0,0.00841,1e-05,1.3216]
[1780019972312,51.33,73511.99,0.0,0.0085,1e-05,1.33401]
[1780019977348,51.33,73511.27,0.0,0.00849,1e-05,1.33322]
[1780019982381,51.33,73511.68,0.0,0.0085,1e-05,1.33367]
[1780019987416,51.33,73513.41,0.0,0.00851,1e-05,1.33556]
[1780019992452,51.33,73511.34,0.0,0.00849,1e-05,1.3333]
[1780019997487,51.33,73496.64,0.0,0.00838,1e-05,1.31732]
[1780020002522,51.33,73493.37,0.0,0.00835,1e-05,1.31378]
[1780020006550,51.33,73506.85,0.0,0.00846,1e-05,1.3284]
[1780020011856,51.33,73508.65,0.0,0.00847,1e-05,1.33036]
[1780020017627,51.33,73505.75,0.0,0.00845,1e-05,1.3272]
[1780020022661,51.33,73497.34,0.0,0.00838,1e-05,1.31807]
[1780020027697,51.33,73496.86,0.0,0.00838,1e-05,1.31755]
[1780020032732,51.33,73496.34,0.0,0.00837,1e-05,1.31561]
[1780020037769,51.33,73502.56,0.0,0.00842,1e-05,1.32234]
[1780020042803,51.33,73510.44,0.0,0.00848,1e-05,1.33092]
[1780020047839,51.33,73503.05,0.0,0.00842,1e-05,1.32287]
[1780020052898,51.33,73505.78,0.0,0.00844,1e-05,1.32584]
[1780020054902,51.33,73460.51,0.0,0.0081,1e-05,1.27734]
[1780020059943,51.33,73469.32,0.0,0.00816,1e-05,1.28667]
[1780020064975,51.33,73477.54,0.0,0.00822,1e-05,1.29542]
[1780020070012,51.33,73469.92,0.0,0.00817,1e-05,1.2873]
[1780020075044,51.33,73467.63,0.0,0.00815,1e-05,1.28487]
[1780020080082,51.33,73459.88,0.0,0.00809,1e-05,1.27668]
[1780020085115,51.33,73470.07,0.0,0.00817,1e-05,1.28746]
[1780020090151,51.33,73474.49,0.0,0.0082,1e-05,1.29216]
[1780020095186,51.33,73484.52,0.0,0.00827,1e-05,1.30151]
[1780020100220,51.33,73495.29,0.0,0.00835,1e-05,1.31309]
[1780020105255,51.33,73496.94,0.0,0.00836,1e-05,1.31487]
[1780020110292,51.33,73496.99,0.0,0.00836,1e-05,1.31492]
[1780020115325,51.33,73497.48,0.0,0.00837,1e-05,1.31545]
[1780020120360,51.33,73496.89,0.0,0.00836,1e-05,1.31482]
[1780020125400,51.33,73501.21,0.0,0.0084,1e-05,1.31949]
[1780020130436,51.33,73504.53,0.0,0.00842,1e-05,1.32309]
[1780020135471,51.33,73496.61,0.0,0.00836,1e-05,1.31451]
[1780020140506,51.33,73496.87,0.0,0.00836,1e-05,1.31479]
[1780020145541,51.33,73494.7,0.0,0.00835,1e-05,1.31245]
[1780020150576,51.33,73498.71,0.0,0.00838,1e-05,1.31678]
[1780020155610,51.33,73502.29,0.0,0.0084,1e-05,1.31927]
[1780020160647,51.33,73509.09,0.0,0.00845,1e-05,1.32665]
[1780020165682,51.33,73518.81,0.0,0.00852,1e-05,1.33727]
[1780020170720,51.33,73519.19,0.0,0.00853,1e-05,1.33768]
[1780020175753,51.33,73519.6,0.0,0.00853,1e-05,1.33813]
[1780020180788,51.33,73514.34,0.0,0.00849,1e-05,1.33238]
[1780020185822,51.33,73510.82,0.0,0.00846,1e-05,1.32854]
[1780020190857,51.33,73512.13,0.0,0.00847,1e-05,1.32997]
[1780020195893,51.33,73515.71,0.0,0.0085,1e-05,1.33388]
[1780020201934,51.33,73515.58,0.0,0.0085,1e-05,1.33373]
[1780020207976,51.33,73515.18,0.0,0.0085,1e-05,1.3333]
[1780020213011,51.33,73516.07,0.0,0.00849,1e-05,1.33287]
[1780020217039,51.33,73529.47,0.0,0.0086,1e-05,1.34758]
[1780020222073,51.33,73531.58,0.0,0.00862,1e-05,1.3499]
[1780020227112,51.33,73532.95,0.0,0.00863,1e-05,1.35142]
[1780020232147,51.33,73532.94,0.0,0.00863,1e-05,1.35141]
[1780020237182,51.33,73532.42,0.0,0.00862,1e-05,1.35083]
[1780020242216,51.33,73529.4,0.0,0.0086,1e-05,1.3475]
[1780020247252,51.33,73529.26,0.0,0.0086,1e-05,1.34735]
[1780020252286,51.33,73527.75,0.0,0.00859,1e-05,1.34568]
[1780020257326,51.33,73527.79,0.0,0.00859,1e-05,1.34573]
[1780020262360,51.33,73534.8,0.0,0.00864,1e-05,1.35346]
[1780020267395,51.33,73534.2,0.0,0.00864,1e-05,1.3528]
[1780020272432,51.33,73533.5,0.0,0.00862,1e-05,1.35061]
[1780020278476,51.33,73535.33,0.0,0.00864,1e-05,1.35264]
[1780020283765,51.33,73538.69,0.0,0.00866,1e-05,1.35636]
[1780020290559,51.33,73538.86,0.0,0.00867,1e-05,1.35654]
[1780020292579,51.33,73519.7,0.0,0.00851,1e-05,1.33544]
[1780020293839,51.33,73505.35,0.0,0.0084,1e-05,1.31981]
[1780020299629,51.33,73505.03,0.0,0.0084,1e-05,1.31946]
[1780020304663,51.33,73495.92,0.0,0.00833,1e-05,1.30962]
[1780020309698,51.33,73493.38,0.0,0.00831,1e-05,1.30688]
[1780020314733,51.33,73494.93,0.0,0.00832,1e-05,1.30855]
[1780020319770,51.33,73500.21,0.0,0.00836,1e-05,1.31425]
[1780020324804,51.33,73499.53,0.0,0.00836,1e-05,1.31351]
[1780020329839,51.33,73500.42,0.0,0.00836,1e-05,1.31447]
[1780020335881,51.33,73504.04,0.0,0.00838,1e-05,1.317]
[1780020340916,51.33,73505.57,0.0,0.0084,1e-05,1.31866]
[1780020345951,51.33,73505.94,0.0,0.0084,1e-05,1.31906]
[1780020354261,51.33,73506.96,0.0,0.00841,1e-05,1.32016]
[1780020360051,51.33,73506.81,0.0,0.00841,1e-05,1.32]
[1780020365087,51.33,73505.29,0.0,0.00839,1e-05,1.31835]
[1780020370120,51.33,73505.7,0.0,0.0084,1e-05,1.3188]
[1780020376165,51.33,73510.82,0.0,0.00844,1e-05,1.32436]
[1780020381198,51.33,73509.58,0.0,0.00843,1e-05,1.32301]
[1780020386233,51.33,73507.92,0.0,0.00841,1e-05,1.32121]
[1780020388247,51.33,73496.45,0.0,0.00833,1e-05,1.30881]
[1780020393284,51.33,73493.12,0.0,0.00829,1e-05,1.30385]
[1780020398319,51.33,73495.32,0.0,0.00831,1e-05,1.30621]
[1780020403354,51.33,73495.79,0.0,0.00831,1e-05,1.30672]
[1780020408388,51.33,73500.67,0.0,0.00835,1e-05,1.31197]
[1780020413423,51.33,73509.89,0.0,0.00842,1e-05,1.32195]
[1780020418458,51.33,73513.02,0.0,0.00845,1e-05,1.32535]
[1780020423494,51.33,73507.89,0.0,0.00841,1e-05,1.31978]
[1780020428528,51.33,73508.37,0.0,0.00841,1e-05,1.3203]
[1780020433563,51.33,73504.85,0.0,0.00838,1e-05,1.31649]
[1780020438598,51.33,73505.98,0.0,0.00839,1e-05,1.31771]
[1780020443634,51.33,73504.48,0.0,0.00838,1e-05,1.31609]
[1780020448668,51.33,73504.07,0.0,0.00838,1e-05,1.31565]
[1780020453703,51.33,73504.55,0.0,0.00837,1e-05,1.31478]
[1780020458739,51.33,73505.13,0.0,0.00838,1e-05,1.3154]
[1780020463773,51.33,73503.77,0.0,0.00837,1e-05,1.31393]
[1780020468811,51.33,73504.02,0.0,0.00837,1e-05,1.3142]
[1780020473843,51.33,73503.93,0.0,0.00837,1e-05,1.31411]
[1780020478882,51.33,73492.93,0.0,0.00828,1e-05,1.30226]
[1780020483914,51.33,73490.04,0.0,0.00826,1e-05,1.29917]
[1780020489956,51.33,73487.46,0.0,0.00824,1e-05,1.29641]
[1780020495248,51.33,73482.7,0.0,0.0082,1e-05,1.29133]
[1780020501043,51.33,73481.13,0.0,0.00819,1e-05,1.28966]
[1780020506072,51.33,73480.09,0.0,0.00818,1e-05,1.28855]
[1780020511106,51.33,73470.53,0.0,0.0081,1e-05,1.27706]
[1780020516145,51.33,73470.06,0.0,0.0081,1e-05,1.27656]
[1780020521179,51.33,73459.81,0.0,0.00802,1e-05,1.26578]
[1780020526216,51.33,73454.3,0.0,0.00798,1e-05,1.26002]
[1780020531250,51.33,73462.76,0.0,0.00805,1e-05,1.26888]
[1780020536285,51.33,73466.38,0.0,0.00807,1e-05,1.27268]
[1780020541319,51.33,73464.45,0.0,0.00806,1e-05,1.27065]
[1780020546354,51.33,73463.57,0.0,0.00805,1e-05,1.26973]
[1780020551389,51.33,73464.66,0.0,0.00806,1e-05,1.27087]
[1780020556428,51.33,73464.62,0.0,0.00806,1e-05,1.27083]
[1780020561464,51.33,73464.72,0.0,0.00806,1e-05,1.27094]
[1780020565490,51.33,73476.62,0.0,0.00815,1e-05,1.2835]
[1780020569518,51.33,73496.38,0.0,0.0083,1e-05,1.30459]
[1780020574553,51.33,73501.06,0.0,0.00833,1e-05,1.30824]
[1780020575567,51.33,73513.8,0.0,0.00843,1e-05,1.32202]
[1780020580598,51.33,73510.76,0.0,0.0084,1e-05,1.31872]
[1780020585631,51.33,73505.87,0.0,0.00836,1e-05,1.31343]
[1780020590666,51.33,73515.84,0.0,0.00844,1e-05,1.32424]
[1780020595955,51.33,73528.8,0.0,0.00854,1e-05,1.33839]
[1780020601744,51.33,73527.37,0.0,0.00853,1e-05,1.33683]
[1780020606781,51.33,73524.38,0.0,0.00851,1e-05,1.33355]
[1780020611816,51.33,73521.67,0.0,0.00849,1e-05,1.33059]
[1780020616852,51.33,73525.91,0.0,0.00852,1e-05,1.33523]
[1780020621886,51.33,73518.87,0.0,0.00846,1e-05,1.32754]
[1780020626921,51.33,73517.38,0.0,0.00845,1e-05,1.32591]
[1780020631958,51.33,73517.59,0.0,0.00845,1e-05,1.32475]
[1780020636993,51.33,73518.55,0.0,0.00845,1e-05,1.32579]
[1780020643035,51.33,73518.01,0.0,0.00845,1e-05,1.3252]
[1780020648070,51.33,73512.09,0.0,0.0084,1e-05,1.31877]
[1780020653107,51.33,73512.98,0.0,0.00841,1e-05,1.31974]
[1780020658141,51.33,73513.45,0.0,0.00841,1e-05,1.32025]
[1780020663177,51.33,73511.73,0.0,0.0084,1e-05,1.31838]
[1780020669217,51.33,73511.49,0.0,0.0084,1e-05,1.31812]
[1780020674254,51.33,73502.14,0.0,0.00833,1e-05,1.30802]
[1780020679288,51.33,73500.86,0.0,0.00832,1e-05,1.30664]
[1780020684327,51.33,73502.64,0.0,0.00833,1e-05,1.30856]
[1780020689363,51.33,73502.98,0.0,0.00833,1e-05,1.30893]
[1780020694393,51.33,73506.21,0.0,0.00835,1e-05,1.31102]
[1780020699432,51.33,73502.82,0.0,0.00832,1e-05,1.30737]
[1780020706746,51.33,73503.54,0.0,0.00833,1e-05,1.30815]
[1780020712523,51.33,73503.09,0.0,0.00833,1e-05,1.30766]
[1780020724608,51.33,73505.87,0.0,0.00835,1e-05,1.31066]
[1780020729643,51.33,73507.46,0.0,0.00836,1e-05,1.31237]
[1780020735685,51.33,73510.79,0.0,0.00838,1e-05,1.31597]
[1780020737701,51.33,73526.02,0.0,0.0085,1e-05,1.33254]
[1780020742735,51.33,73530.47,0.0,0.00854,1e-05,1.33741]
[1780020747769,51.33,73530.49,0.0,0.00854,1e-05,1.33744]
[1780020752804,51.33,73529.38,0.0,0.00852,1e-05,1.33482]
[1780020757839,51.33,73528.21,0.0,0.00851,1e-05,1.33353]
[1780020762874,51.33,73528.08,0.0,0.00851,1e-05,1.33339]
[1780020767910,51.33,73526.96,0.0,0.0085,1e-05,1.33217]
[1780020772948,51.33,73527.58,0.0,0.00851,1e-05,1.33285]
[1780020778986,51.33,73528.97,0.0,0.00852,1e-05,1.33437]
[1780020784024,51.33,73530.24,0.0,0.00853,1e-05,1.33576]
[1780020789058,51.33,73530.98,0.0,0.00853,1e-05,1.33657]
[1780020794091,51.33,73540.26,0.0,0.00861,1e-05,1.34677]
[1780020799127,51.33,73542.57,0.0,0.00862,1e-05,1.34932]
[1780020804163,51.33,73542.23,0.0,0.00862,1e-05,1.34895]
[1780020809198,51.33,73541.98,0.0,0.00862,1e-05,1.34867]
[1780020813228,51.33,73524.73,0.0,0.00848,1e-05,1.32833]
[1780020818266,51.33,73519.83,0.0,0.00844,1e-05,1.323]
[1780020823296,51.33,73519.31,0.0,0.00843,1e-05,1.32243]
[1780020828331,51.33,73519.69,0.0,0.00844,1e-05,1.32284]
[1780020833366,51.33,73517.47,0.0,0.00842,1e-05,1.32043]
[1780020838401,51.33,73519.0,0.0,0.00843,1e-05,1.32209]
[1780020843436,51.33,73518.95,0.0,0.00843,1e-05,1.32204]
[1780020848470,51.33,73524.88,0.0,0.00848,1e-05,1.3285]
[1780020853507,51.33,73526.2,0.0,0.00849,1e-05,1.32994]
[1780020858541,51.33,73528.79,0.0,0.00851,1e-05,1.33277]
[1780020864582,51.33,73535.7,0.0,0.00856,1e-05,1.34034]
[1780020869618,51.33,73533.98,0.0,0.00855,1e-05,1.33845]
[1780020874968,51.33,73534.02,0.0,0.00854,1e-05,1.33709]
[1780020880697,51.33,73528.13,0.0,0.00849,1e-05,1.33064]
[1780020885737,51.33,73525.82,0.0,0.00848,1e-05,1.32812]
[1780020890773,51.33,73528.48,0.0,0.0085,1e-05,1.33103]
[1780020895809,51.33,73533.14,0.0,0.00853,1e-05,1.33613]
[1780020900845,51.33,73534.34,0.0,0.00854,1e-05,1.33744]
[1780020907893,51.33,73534.93,0.0,0.00855,1e-05,1.33809]
[1780020912928,51.33,73540.5,0.0,0.00859,1e-05,1.34421]
[1780020917963,51.33,73543.43,0.0,0.00861,1e-05,1.34744]
[1780020922998,51.33,73551.76,0.0,0.00868,1e-05,1.35666]
[1780020928034,51.33,73553.67,0.0,0.0087,1e-05,1.35878]
[1780020933068,51.33,73554.64,0.0,0.00869,1e-05,1.35844]
[1780020938104,51.33,73555.23,0.0,0.0087,1e-05,1.35909]
[1780020943144,51.33,73557.84,0.0,0.00872,1e-05,1.362]
[1780020948173,51.33,73556.25,0.0,0.00871,1e-05,1.36023]
[1780020953208,51.33,73555.61,0.0,0.0087,1e-05,1.35952]
[1780020958243,51.33,73555.49,0.0,0.0087,1e-05,1.35938]
[1780020963277,51.33,73554.58,0.0,0.00869,1e-05,1.35837]
[1780020965605,51.33,73541.9,0.0,0.00859,1e-05,1.34434]
[1780020971334,51.33,73538.14,0.0,0.00856,1e-05,1.34021]
[1780020976368,51.33,73536.53,0.0,0.00855,1e-05,1.33844]
[1780020981406,51.33,73535.67,0.0,0.00854,1e-05,1.33749]
[1780020983731,51.33,73523.35,0.0,0.00845,1e-05,1.32403]
[1780020989467,51.33,73514.47,0.0,0.00838,1e-05,1.3144]
[1780020993801,51.33,73502.27,0.0,0.00828,1e-05,1.29987]
[1780020999547,51.33,73495.6,0.0,0.00823,1e-05,1.29274]
[1780021004585,51.33,73491.26,0.0,0.00819,1e-05,1.28811]
[1780021009619,51.33,73492.96,0.0,0.00821,1e-05,1.28992]
[1780021013941,51.33,73510.22,0.0,0.00834,1e-05,1.30842]
[1780021019689,51.33,73511.75,0.0,0.00835,1e-05,1.31007]
[1780021024724,51.33,73515.26,0.0,0.00838,1e-05,1.31386]
[1780021030766,51.33,73519.65,0.0,0.00841,1e-05,1.31862]
[1780021035801,51.33,73519.05,0.0,0.00841,1e-05,1.31797]
[1780021040837,51.33,73522.73,0.0,0.00843,1e-05,1.32196]
[1780021045871,51.33,73522.13,0.0,0.00843,1e-05,1.32131]
[1780021051914,51.33,73521.43,0.0,0.00842,1e-05,1.31915]
[1780021056948,51.33,73518.92,0.0,0.0084,1e-05,1.31643]
[1780021061983,51.33,73522.61,0.0,0.00842,1e-05,1.32044]
[1780021067028,51.33,73528.14,0.0,0.00847,1e-05,1.32645]
[1780021072058,51.33,73530.44,0.0,0.00849,1e-05,1.32896]
[1780021077093,51.33,73529.81,0.0,0.00848,1e-05,1.32827]
[1780021082128,51.33,73530.27,0.0,0.00848,1e-05,1.32878]
[1780021087166,51.33,73531.04,0.0,0.00849,1e-05,1.32962]
[1780021092200,51.33,73531.12,0.0,0.00849,1e-05,1.3297]
[1780021097528,51.33,73532.36,0.0,0.0085,1e-05,1.33106]
[1780021103276,51.33,73533.01,0.0,0.00851,1e-05,1.33177]
[1780021108312,51.33,73543.05,0.0,0.00858,1e-05,1.34279]
[1780021113347,51.33,73544.12,0.0,0.00858,1e-05,1.34255]
[1780021118383,51.33,73544.87,0.0,0.00859,1e-05,1.34338]
[1780021123420,51.33,73553.81,0.0,0.00866,1e-05,1.35325]
[1780021128455,51.33,73554.87,0.0,0.00867,1e-05,1.35443]
[1780021133490,51.33,73553.92,0.0,0.00866,1e-05,1.35338]
[1780021138816,51.33,73551.03,0.0,0.00864,1e-05,1.35018]
[1780021144567,51.33,73549.13,0.0,0.00862,1e-05,1.34808]
[1780021152622,51.33,73546.75,0.0,0.00861,1e-05,1.34545]
[1780021157659,51.33,73545.97,0.0,0.0086,1e-05,1.34459]
[1780021162693,51.33,73533.53,0.0,0.0085,1e-05,1.33093]
[1780021167728,51.33,73535.61,0.0,0.00852,1e-05,1.33321]
[1780021172764,51.33,73535.79,0.0,0.00851,1e-05,1.332]
[1780021177799,51.33,73538.48,0.0,0.00853,1e-05,1.33495]
[1780021182833,51.33,73540.09,0.0,0.00854,1e-05,1.33671]
[1780021187868,51.33,73541.14,0.0,0.00855,1e-05,1.33787]
[1780021192903,51.33,73540.38,0.0,0.00855,1e-05,1.33703]
[1780021198945,51.33,73537.24,0.0,0.00852,1e-05,1.33359]
[1780021205281,51.33,73537.62,0.0,0.00852,1e-05,1.33401]
[1780021210025,51.33,73525.49,0.0,0.00843,1e-05,1.32077]
[1780021215351,51.33,73517.29,0.0,0.00837,1e-05,1.31189]
[1780021221100,51.33,73517.25,0.0,0.00837,1e-05,1.31184]
[1780021226135,51.33,73516.17,0.0,0.00836,1e-05,1.31068]
[1780021231171,51.33,73516.64,0.0,0.00835,1e-05,1.3098]
[1780021236210,51.33,73517.53,0.0,0.00836,1e-05,1.31076]
[1780021241242,51.33,73502.46,0.0,0.00824,1e-05,1.29457]
[1780021246284,51.33,73500.42,0.0,0.00823,1e-05,1.29239]
[1780021251316,51.33,73498.79,0.0,0.00822,1e-05,1.29065]
[1780021256350,51.33,73478.75,0.0,0.00806,1e-05,1.26942]
[1780021261385,51.33,73474.28,0.0,0.00803,1e-05,1.26473]
[1780021266420,51.33,73473.9,0.0,0.00803,1e-05,1.26433]
[1780021271456,51.33,73472.81,0.0,0.00802,1e-05,1.26318]
[1780021276491,51.33,73473.39,0.0,0.00802,1e-05,1.26379]
[1780021281526,51.33,73477.01,0.0,0.00805,1e-05,1.26759]
[1780021286564,51.33,73480.4,0.0,0.00808,1e-05,1.27116]
[1780021292602,51.33,73489.11,0.0,0.00813,1e-05,1.27899]
[1780021297636,51.33,73484.63,0.0,0.0081,1e-05,1.27426]
[1780021304687,51.33,73484.86,0.0,0.0081,1e-05,1.2745]
[1780021309721,51.33,73479.35,0.0,0.00806,1e-05,1.26869]
[1780021316076,51.33,73478.32,0.0,0.00805,1e-05,1.26761]
[1780021321805,51.33,73477.31,0.0,0.00805,1e-05,1.26655]
[1780021326149,51.33,73460.63,0.0,0.00792,1e-05,1.24913]
[1780021329864,51.33,73444.0,0.0,0.0078,1e-05,1.23196]
[1780021334897,51.33,73443.36,0.0,0.0078,1e-05,1.2313]
[1780021339933,51.33,73448.52,0.0,0.00783,1e-05,1.23661]
[1780021344967,51.33,73452.1,0.0,0.00786,1e-05,1.2403]
[1780021350002,51.33,73449.91,0.0,0.00784,1e-05,1.23804]
[1780021355037,51.33,73450.64,0.0,0.00784,1e-05,1.23746]
[1780021359066,51.33,73414.67,0.0,0.00758,1e-05,1.20084]
[1780021364104,51.33,73417.47,0.0,0.0076,1e-05,1.20366]
[1780021369142,51.33,73419.1,0.0,0.00761,1e-05,1.2053]
[1780021374176,51.33,73419.93,0.0,0.00762,1e-05,1.20614]
[1780021379211,51.33,73419.25,0.0,0.00761,1e-05,1.20545]
[1780021384249,51.33,73419.86,0.0,0.00762,1e-05,1.20607]
[1780021389283,51.33,73420.27,0.0,0.00762,1e-05,1.20648]
[1780021394327,51.33,73430.73,0.0,0.0077,1e-05,1.21708]
[1780021399353,51.33,73438.9,0.0,0.00776,1e-05,1.22541]
[1780021404389,51.33,73451.05,0.0,0.00784,1e-05,1.23788]
[1780021409425,51.33,73453.04,0.0,0.00786,1e-05,1.23993]
[1780021412445,51.33,73444.82,0.0,0.00779,1e-05,1.23014]
[1780021417480,51.33,73438.07,0.0,0.00774,1e-05,1.22324]
[1780021422514,51.33,73434.28,0.0,0.00771,1e-05,1.21937]
[1780021427551,51.33,73435.65,0.0,0.00772,1e-05,1.22077]
[1780021430572,51.33,73424.16,0.0,0.00764,1e-05,1.2091]
[1780021435612,51.33,73425.91,0.0,0.00765,1e-05,1.21087]
[1780021440646,51.33,73426.18,0.0,0.00766,1e-05,1.21115]
[1780021445680,51.33,73426.28,0.0,0.00766,1e-05,1.21125]
[1780021450716,51.33,73424.17,0.0,0.00764,1e-05,1.20911]
[1780021455751,51.33,73422.29,0.0,0.00763,1e-05,1.20721]
[1780021460784,51.33,73422.34,0.0,0.00763,1e-05,1.20726]
[1780021464813,51.33,73410.72,0.0,0.00755,1e-05,1.19557]
[1780021469850,51.33,73408.72,0.0,0.00753,1e-05,1.19357]
[1780021474887,51.33,73408.59,0.0,0.00752,1e-05,1.19214]
[1780021479922,51.33,73401.07,0.0,0.00747,1e-05,1.18464]
[1780021484956,51.33,73400.56,0.0,0.00747,1e-05,1.18413]
[1780021490999,51.33,73397.76,0.0,0.00745,1e-05,1.18135]
[1780021496034,51.33,73395.83,0.0,0.00743,1e-05,1.17944]
[1780021501077,51.33,73393.4,0.0,0.00742,1e-05,1.17703]
[1780021507441,51.33,73388.96,0.0,0.00739,1e-05,1.17265]
[1780021512151,51.33,73374.29,0.0,0.00728,1e-05,1.15825]
[1780021517514,51.33,73387.22,0.0,0.00737,1e-05,1.17093]
[1780021523237,51.33,73390.15,0.0,0.00739,1e-05,1.17382]
[1780021528272,51.33,73380.19,0.0,0.00732,1e-05,1.16402]
[1780021533305,51.33,73381.33,0.0,0.00732,1e-05,1.16386]
[1780021538343,51.33,73379.27,0.0,0.00731,1e-05,1.16184]
[1780021543376,51.33,73381.05,0.0,0.00732,1e-05,1.16359]
[1780021548413,51.33,73378.09,0.0,0.0073,1e-05,1.16069]
[1780021554453,51.33,73377.99,0.0,0.0073,1e-05,1.16059]
[1780021559490,51.33,73379.55,0.0,0.00731,1e-05,1.16212]
[1780021564525,51.33,73382.86,0.0,0.00734,1e-05,1.16536]
[1780021569561,51.33,73393.04,0.0,0.00741,1e-05,1.17539]
[1780021574595,51.33,73400.21,0.0,0.00746,1e-05,1.18249]
[1780021579630,51.33,73402.84,0.0,0.00747,1e-05,1.18511]
[1780021584665,51.33,73403.82,0.0,0.00748,1e-05,1.18608]
[1780021589700,51.33,73408.53,0.0,0.00751,1e-05,1.19078]
[1780021594736,51.33,73408.39,0.0,0.00751,1e-05,1.18934]
[1780021599771,51.33,73409.35,0.0,0.00751,1e-05,1.1903]
[1780021604812,51.33,73384.7,0.0,0.00734,1e-05,1.16589]
[1780021610159,51.33,73383.04,0.0,0.00733,1e-05,1.16426]
[1780021615890,51.33,73383.34,0.0,0.00733,1e-05,1.16456]
[1780021620925,51.33,73369.16,0.0,0.00723,1e-05,1.15071]
[1780021625959,51.33,73370.75,0.0,0.00724,1e-05,1.15226]
[1780021631008,51.33,73363.38,0.0,0.00719,1e-05,1.14511]
[1780021636032,51.33,73350.34,0.0,0.00711,1e-05,1.13255]
[1780021641069,51.33,73330.14,0.0,0.00697,1e-05,1.11332]
[1780021646106,51.33,73330.46,0.0,0.00697,1e-05,1.11362]
[1780021651141,51.33,73338.08,0.0,0.00702,1e-05,1.1196]
[1780021656177,51.33,73350.43,0.0,0.0071,1e-05,1.13138]
[1780021661213,51.33,73354.95,0.0,0.00713,1e-05,1.13572]
[1780021666248,51.33,73348.85,0.0,0.00709,1e-05,1.12987]
[1780021671283,51.33,73342.41,0.0,0.00705,1e-05,1.12372]
[1780021676316,51.33,73344.83,0.0,0.00706,1e-05,1.12603]
[1780021681357,51.33,73350.49,0.0,0.0071,1e-05,1.13144]
[1780021686388,51.33,73354.96,0.0,0.00713,1e-05,1.13573]
[1780021691421,51.33,73362.08,0.0,0.00718,1e-05,1.14259]
[1780021696456,51.33,73362.96,0.0,0.00718,1e-05,1.14344]
[1780021700486,51.33,73349.1,0.0,0.00709,1e-05,1.13011]
[1780021705520,51.33,73349.54,0.0,0.00709,1e-05,1.13053]
[1780021710555,51.33,73348.5,0.0,0.00709,1e-05,1.12954]
[1780021715591,51.33,73345.17,0.0,0.00706,1e-05,1.12511]
[1780021720624,51.33,73343.53,0.0,0.00705,1e-05,1.12354]
[1780021725660,51.33,73344.57,0.0,0.00705,1e-05,1.12453]
[1780021730695,51.33,73346.88,0.0,0.00707,1e-05,1.12674]
[1780021735731,51.33,73353.67,0.0,0.00711,1e-05,1.13324]
[1780021740767,51.33,73351.22,0.0,0.0071,1e-05,1.13089]
[1780021747815,51.33,73352.14,0.0,0.0071,1e-05,1.13177]
[1780021752853,51.33,73352.86,0.0,0.00711,1e-05,1.13246]
[1780021757890,51.33,73351.87,0.0,0.0071,1e-05,1.13151]
[1780021762924,51.33,73346.78,0.0,0.00707,1e-05,1.12664]
[1780021765948,51.33,73314.95,0.0,0.00686,1e-05,1.09659]
[1780021770988,51.33,73295.73,0.0,0.00673,1e-05,1.07876]
[1780021776039,51.33,73296.19,0.0,0.00673,1e-05,1.07797]
[1780021778345,51.33,73283.88,0.0,0.00665,1e-05,1.06669]
[1780021784096,51.33,73282.55,0.0,0.00664,1e-05,1.06547]
[1780021786113,51.33,73299.26,0.0,0.00675,1e-05,1.0808]
[1780021791144,51.33,73307.85,0.0,0.0068,1e-05,1.08875]
[1780021796180,51.33,73307.71,0.0,0.0068,1e-05,1.08862]
[1780021801275,51.33,73295.93,0.0,0.00673,1e-05,1.07773]
[1780021802242,51.33,73281.33,0.0,0.00663,1e-05,1.06436]
[1780021805263,51.33,73298.11,0.0,0.00674,1e-05,1.07974]
[1780021810294,51.33,73298.43,0.0,0.00674,1e-05,1.08004]
[1780021815333,51.33,73306.4,0.0,0.00679,1e-05,1.08741]
[1780021820367,51.33,73310.41,0.0,0.00682,1e-05,1.09113]
[1780021822386,51.33,73323.2,0.0,0.0069,1e-05,1.10308]
[1780021827420,51.33,73327.49,0.0,0.00693,1e-05,1.10711]
[1780021832461,51.33,73330.05,0.0,0.00694,1e-05,1.10829]
[1780021837491,51.33,73324.07,0.0,0.0069,1e-05,1.10267]
[1780021842526,51.33,73329.32,0.0,0.00694,1e-05,1.1076]
[1780021847562,51.33,73321.54,0.0,0.00689,1e-05,1.1003]
[1780021852597,51.33,73321.63,0.0,0.00689,1e-05,1.10038]
[1780021857631,51.33,73322.11,0.0,0.00689,1e-05,1.10083]
[1780021862666,51.33,73320.6,0.0,0.00688,1e-05,1.09942]
[1780021867702,51.33,73318.21,0.0,0.00686,1e-05,1.09718]
[1780021872736,51.33,73317.15,0.0,0.00686,1e-05,1.09619]
[1780021877771,51.33,73311.69,0.0,0.00682,1e-05,1.0911]
[1780021882807,51.33,73312.73,0.0,0.00683,1e-05,1.09207]
[1780021887842,51.33,73314.82,0.0,0.00684,1e-05,1.09402]
[1780021892876,51.33,73314.51,0.0,0.00683,1e-05,1.0925]
[1780021895896,51.33,73328.86,0.0,0.00693,1e-05,1.10594]
[1780021900932,51.33,73327.02,0.0,0.00691,1e-05,1.10421]
[1780021905966,51.33,73326.26,0.0,0.00691,1e-05,1.10349]
[1780021911004,51.33,73315.88,0.0,0.00684,1e-05,1.09378]
[1780021916040,51.33,73312.3,0.0,0.00682,1e-05,1.09045]
[1780021921083,51.33,73303.93,0.0,0.00676,1e-05,1.08269]
[1780021926115,51.33,73296.9,0.0,0.00672,1e-05,1.07621]
[1780021931150,51.33,73296.47,0.0,0.00672,1e-05,1.07581]
[1780021936186,51.33,73287.26,0.0,0.00666,1e-05,1.06737]
[1780021938199,51.33,73275.34,0.0,0.00658,1e-05,1.05653]
[1780021943233,51.33,73270.19,0.0,0.00655,1e-05,1.05187]
[1780021946254,51.33,73291.14,0.0,0.00668,1e-05,1.07092]
[1780021951291,51.33,73293.59,0.0,0.00669,1e-05,1.07196]
[1780021956326,51.33,73303.4,0.0,0.00675,1e-05,1.08098]
[1780021961362,51.33,73304.48,0.0,0.00676,1e-05,1.08198]
[1780021966403,51.33,73307.43,0.0,0.00678,1e-05,1.08471]
[1780021971436,51.33,73320.75,0.0,0.00687,1e-05,1.0971]
[1780021976471,51.33,73327.13,0.0,0.00691,1e-05,1.10308]
[1780021981506,51.33,73328.58,0.0,0.00692,1e-05,1.10444]
[1780021986542,51.33,73327.1,0.0,0.00691,1e-05,1.10305]
[1780021991580,51.33,73330.15,0.0,0.00693,1e-05,1.10592]
[1780021995606,51.33,73341.7,0.0,0.007,1e-05,1.11683]
[1780022000640,51.33,73337.71,0.0,0.00698,1e-05,1.11305]
[1780022005675,51.33,73342.27,0.0,0.00701,1e-05,1.11737]
[1780022011722,51.33,73344.2,0.0,0.00701,1e-05,1.11795]
[1780022016757,51.33,73349.81,0.0,0.00705,1e-05,1.12329]
[1780022021798,51.33,73351.66,0.0,0.00706,1e-05,1.12505]
[1780022026833,51.33,73355.17,0.0,0.00709,1e-05,1.12841]
[1780022030147,51.33,73368.07,0.0,0.00717,1e-05,1.1408]
[1780022035896,51.33,73367.29,0.0,0.00717,1e-05,1.14005]
[1780022040932,51.33,73368.93,0.0,0.00718,1e-05,1.14164]
[1780022045967,51.33,73376.06,0.0,0.00723,1e-05,1.14854]
[1780022051001,51.33,73378.08,0.0,0.00724,1e-05,1.1505]
[1780022056049,51.33,73385.27,0.0,0.00729,1e-05,1.15751]
[1780022061098,51.33,73385.24,0.0,0.00729,1e-05,1.15748]
[1780022066122,51.33,73388.75,0.0,0.00731,1e-05,1.16091]
[1780022071157,51.33,73387.38,0.0,0.0073,1e-05,1.15829]
[1780022076191,51.33,73387.39,0.0,0.0073,1e-05,1.1583]
[1780022081226,51.33,73388.02,0.0,0.0073,1e-05,1.15892]
[1780022086261,51.33,73386.55,0.0,0.00729,1e-05,1.15748]
[1780022091300,51.33,73382.42,0.0,0.00726,1e-05,1.15345]
[1780022096336,51.33,73381.94,0.0,0.00726,1e-05,1.15299]
[1780022101371,51.33,73384.53,0.0,0.00728,1e-05,1.15551]
[1780022107411,51.33,73396.41,0.0,0.00736,1e-05,1.16715]
[1780022113457,51.33,73395.48,0.0,0.00735,1e-05,1.16623]
[1780022118490,51.33,73404.42,0.0,0.00741,1e-05,1.17505]
[1780022123528,51.33,73405.87,0.0,0.00742,1e-05,1.17648]
[1780022126547,51.33,73393.66,0.0,0.00734,1e-05,1.16445]
[1780022131581,51.33,73390.11,0.0,0.00731,1e-05,1.15969]
[1780022136620,51.33,73396.14,0.0,0.00735,1e-05,1.1656]
[1780022141654,51.33,73394.16,0.0,0.00733,1e-05,1.16365]
[1780022146688,51.33,73396.48,0.0,0.00735,1e-05,1.16593]
[1780022151724,51.33,73396.07,0.0,0.00735,1e-05,1.16553]
[1780022156777,51.33,73396.47,0.0,0.00735,1e-05,1.16592]
[1780022161793,51.33,73395.43,0.0,0.00734,1e-05,1.1649]
[1780022166831,51.33,73395.61,0.0,0.00734,1e-05,1.16508]
[1780022171869,51.33,73397.04,0.0,0.00735,1e-05,1.16648]
[1780022176902,51.33,73396.14,0.0,0.00735,1e-05,1.1656]
[1780022181937,51.33,73395.2,0.0,0.00734,1e-05,1.16468]
[1780022186971,51.33,73384.17,0.0,0.00727,1e-05,1.15389]
[1780022192010,51.33,73378.94,0.0,0.00722,1e-05,1.14753]
[1780022197043,51.33,73373.78,0.0,0.00719,1e-05,1.14253]
[1780022202079,51.33,73372.74,0.0,0.00718,1e-05,1.14153]
[1780022207112,51.33,73370.73,0.0,0.00717,1e-05,1.13959]
[1780022212148,51.33,73371.69,0.0,0.00717,1e-05,1.14051]
[1780022217183,51.33,73371.16,0.0,0.00717,1e-05,1.14]
[1780022222218,51.33,73370.49,0.0,0.00717,1e-05,1.13935]
[1780022227252,51.33,73375.39,0.0,0.0072,1e-05,1.14409]
[1780022232292,51.33,73375.42,0.0,0.0072,1e-05,1.14412]
[1780022237324,51.33,73375.43,0.0,0.0072,1e-05,1.14413]
[1780022242360,51.33,73366.45,0.0,0.00714,1e-05,1.13546]
[1780022247397,51.33,73368.79,0.0,0.00715,1e-05,1.13772]
[1780022252431,51.33,73370.52,0.0,0.00716,1e-05,1.13812]
[1780022257466,51.33,73361.35,0.0,0.0071,1e-05,1.12931]
[1780022262502,51.33,73360.28,0.0,0.00709,1e-05,1.12829]
[1780022267535,51.33,73357.55,0.0,0.00707,1e-05,1.12568]
[1780022272571,51.33,73350.99,0.0,0.00703,1e-05,1.11943]
[1780022277607,51.33,73349.17,0.0,0.00701,1e-05,1.1177]
[1780022282642,51.33,73358.93,0.0,0.00708,1e-05,1.127]
[1780022284658,51.33,73371.16,0.0,0.00716,1e-05,1.13874]
[1780022289692,51.33,73373.54,0.0,0.00718,1e-05,1.14104]
[1780022294727,51.33,73365.97,0.0,0.00713,1e-05,1.13374]
[1780022299765,51.33,73365.38,0.0,0.00712,1e-05,1.13318]
[1780022304800,51.33,73367.57,0.0,0.00714,1e-05,1.13528]
[1780022309835,51.33,73367.09,0.0,0.00713,1e-05,1.13482]
[1780022314875,51.33,73365.08,0.0,0.00711,1e-05,1.13163]
[1780022319909,51.33,73362.56,0.0,0.0071,1e-05,1.12922]
[1780022324941,51.33,73362.12,0.0,0.00709,1e-05,1.12879]
[1780022329976,51.33,73360.33,0.0,0.00708,1e-05,1.12708]
[1780022335016,51.33,73361.21,0.0,0.00709,1e-05,1.12792]
[1780022340049,51.33,73364.35,0.0,0.00711,1e-05,1.13093]
[1780022345082,51.33,73366.03,0.0,0.00712,1e-05,1.13254]
[1780022350117,51.33,73375.62,0.0,0.00718,1e-05,1.14178]
[1780022355154,51.33,73374.22,0.0,0.00718,1e-05,1.14043]
[1780022360187,51.33,73374.17,0.0,0.00717,1e-05,1.14038]
[1780022365224,51.33,73371.32,0.0,0.00716,1e-05,1.13763]
[1780022370258,51.33,73366.21,0.0,0.00712,1e-05,1.13272]
[1780022378313,51.33,73364.85,0.0,0.0071,1e-05,1.13015]
[1780022383351,51.33,73366.75,0.0,0.00712,1e-05,1.13198]
[1780022388388,51.33,73367.54,0.0,0.00712,1e-05,1.13274]
[1780022394430,51.33,73367.83,0.0,0.00712,1e-05,1.13301]
[1780022399464,51.33,73368.88,0.0,0.00713,1e-05,1.13402]
[1780022406512,51.33,73368.12,0.0,0.00713,1e-05,1.13329]
[1780022411548,51.33,73368.5,0.0,0.00713,1e-05,1.13366]
[1780022416583,51.33,73367.98,0.0,0.00713,1e-05,1.13316]
[1780022424639,51.33,73368.6,0.0,0.00713,1e-05,1.13375]
[1780022429674,51.33,73369.47,0.0,0.00714,1e-05,1.13459]
[1780022434709,51.33,73369.35,0.0,0.00713,1e-05,1.13322]
[1780022440751,51.33,73370.25,0.0,0.00713,1e-05,1.13408]
[1780022445788,51.33,73370.18,0.0,0.00713,1e-05,1.13401]
[1780022450826,51.33,73370.24,0.0,0.00713,1e-05,1.13407]
[1780022455859,51.33,73368.77,0.0,0.00712,1e-05,1.13266]
[1780022461913,51.33,73369.34,0.0,0.00713,1e-05,1.13321]
[1780022463928,51.33,73351.45,0.0,0.00701,1e-05,1.11613]
[1780022469968,51.33,73355.22,0.0,0.00703,1e-05,1.11971]
[1780022475006,51.33,73353.26,0.0,0.00702,1e-05,1.11784]
[1780022480040,51.33,73352.98,0.0,0.00702,1e-05,1.11758]
[1780022485075,51.33,73341.34,0.0,0.00694,1e-05,1.10657]
[1780022490115,51.33,73342.09,0.0,0.00695,1e-05,1.10727]
[1780022495152,51.33,73342.26,0.0,0.00694,1e-05,1.1062]
[1780022500185,51.33,73343.82,0.0,0.00695,1e-05,1.10767]
[1780022507518,51.33,73348.44,0.0,0.00698,1e-05,1.11203]
[1780022513276,51.33,73355.72,0.0,0.00703,1e-05,1.11894]
[1780022518315,51.33,73353.54,0.0,0.00701,1e-05,1.11686]
[1780022524351,51.33,73353.33,0.0,0.00701,1e-05,1.11666]
[1780022529387,51.33,73352.57,0.0,0.00701,1e-05,1.11594]
[1780022534422,51.33,73350.63,0.0,0.00699,1e-05,1.1141]
[1780022536440,51.33,73315.17,0.0,0.00676,1e-05,1.08092]
[1780022537734,51.33,73298.39,0.0,0.00665,1e-05,1.06551]
[1780022543486,51.33,73294.98,0.0,0.00663,1e-05,1.06239]
[1780022547804,51.33,73280.17,0.0,0.00654,1e-05,1.04897]
[1780022553556,51.33,73281.4,0.0,0.00654,1e-05,1.04889]
[1780022558590,51.33,73275.9,0.0,0.00651,1e-05,1.04394]
[1780022563625,51.33,73274.13,0.0,0.0065,1e-05,1.04235]
[1780022568660,51.33,73272.59,0.0,0.00649,1e-05,1.04097]
[1780022573697,51.33,73263.95,0.0,0.00643,1e-05,1.03326]
[1780022574709,51.33,73251.48,0.0,0.00636,1e-05,1.0222]
[1780022579740,51.33,73257.81,0.0,0.00639,1e-05,1.0278]
[1780022584788,51.33,73259.44,0.0,0.0064,1e-05,1.02925]
[1780022587796,51.33,73247.35,0.0,0.00633,1e-05,1.01856]
[1780022592831,51.33,73252.87,0.0,0.00636,1e-05,1.02343]
[1780022597866,51.33,73258.72,0.0,0.0064,1e-05,1.02861]
[1780022602901,51.33,73260.95,0.0,0.00641,1e-05,1.03059]
[1780022607937,51.33,73258.64,0.0,0.0064,1e-05,1.02854]
[1780022612971,51.33,73252.64,0.0,0.00636,1e-05,1.02206]
[1780022618317,51.33,73257.11,0.0,0.00638,1e-05,1.02601]
[1780022624058,51.33,73259.52,0.0,0.0064,1e-05,1.02814]
[1780022629089,51.33,73259.91,0.0,0.0064,1e-05,1.02849]
[1780022634123,51.33,73258.33,0.0,0.00639,1e-05,1.02709]
[1780022639159,51.33,73256.13,0.0,0.00638,1e-05,1.02514]
[1780022644196,51.33,73246.99,0.0,0.00632,1e-05,1.01708]
[1780022649230,51.33,73246.66,0.0,0.00632,1e-05,1.01679]
[1780022654266,51.33,73244.87,0.0,0.00631,1e-05,1.01522]
[1780022659300,51.33,73243.26,0.0,0.0063,1e-05,1.01381]
[1780022665343,51.33,73243.66,0.0,0.0063,1e-05,1.01416]
[1780022670379,51.33,73243.14,0.0,0.0063,1e-05,1.0137]
[1780022675417,51.33,73242.95,0.0,0.00629,1e-05,1.01237]
[1780022680457,51.33,73242.13,0.0,0.00628,1e-05,1.01165]
[1780022685489,51.33,73242.73,0.0,0.00629,1e-05,1.01218]
[1780022690526,51.33,73250.84,0.0,0.00634,1e-05,1.0193]
[1780022695558,51.33,73256.73,0.0,0.00637,1e-05,1.0245]
[1780022700601,51.33,73257.89,0.0,0.00638,1e-05,1.02553]
[1780022705630,51.33,73260.12,0.0,0.00639,1e-05,1.0275]
[1780022708958,51.33,73273.94,0.0,0.00648,1e-05,1.03981]
[1780022714695,51.33,73278.93,0.0,0.00651,1e-05,1.04429]
[1780022719730,51.33,73286.32,0.0,0.00656,1e-05,1.05095]
[1780022724763,51.33,73286.05,0.0,0.00656,1e-05,1.0507]
[1780022729799,51.33,73284.61,0.0,0.00655,1e-05,1.0494]
[1780022734835,51.33,73284.45,0.0,0.00654,1e-05,1.04807]
[1780022739869,51.33,73283.48,0.0,0.00653,1e-05,1.04719]
[1780022744907,51.33,73281.87,0.0,0.00652,1e-05,1.04575]
[1780022749940,51.33,73282.42,0.0,0.00653,1e-05,1.04624]
[1780022755983,51.33,73285.04,0.0,0.00654,1e-05,1.0486]
[1780022761023,51.33,73286.31,0.0,0.00655,1e-05,1.04975]
[1780022769076,51.33,73287.73,0.0,0.00656,1e-05,1.05103]
[1780022774113,51.33,73287.71,0.0,0.00656,1e-05,1.05101]
[1780022779146,51.33,73286.4,0.0,0.00655,1e-05,1.04983]
[1780022784181,51.33,73295.91,0.0,0.00661,1e-05,1.05844]
[1780022789519,51.33,73295.51,0.0,0.00661,1e-05,1.05808]
[1780022795259,51.33,73297.17,0.0,0.00661,1e-05,1.05838]
[1780022800294,51.33,73296.87,0.0,0.00661,1e-05,1.05811]
[1780022805330,51.33,73295.89,0.0,0.0066,1e-05,1.05722]
[1780022810365,51.33,73295.16,0.0,0.0066,1e-05,1.05656]
[1780022815399,51.33,73295.1,0.0,0.0066,1e-05,1.05651]
[1780022820435,51.33,73295.52,0.0,0.0066,1e-05,1.05689]
[1780022825474,51.33,73298.77,0.0,0.00662,1e-05,1.05984]
[1780022830509,51.33,73314.4,0.0,0.00672,1e-05,1.07414]
[1780022835543,51.33,73293.72,0.0,0.00659,1e-05,1.05525]
[1780022840578,51.33,73292.1,0.0,0.00658,1e-05,1.05379]
[1780022845612,51.33,73285.46,0.0,0.00654,1e-05,1.04779]
[1780022850647,51.33,73286.11,0.0,0.00654,1e-05,1.04837]
[1780022855682,51.33,73284.25,0.0,0.00652,1e-05,1.04551]
[1780022860717,51.33,73275.43,0.0,0.00647,1e-05,1.0376]
[1780022865756,51.33,73284.94,0.0,0.00653,1e-05,1.04613]
[1780022870793,51.33,73289.32,0.0,0.00655,1e-05,1.05008]
[1780022875833,51.33,73290.65,0.0,0.00656,1e-05,1.05128]
[1780022880867,51.33,73292.89,0.0,0.00658,1e-05,1.05331]
[1780022885903,51.33,73290.83,0.0,0.00656,1e-05,1.05144]
[1780022890939,51.33,73289.19,0.0,0.00655,1e-05,1.04996]
[1780022895973,51.33,73288.89,0.0,0.00655,1e-05,1.04969]
[1780022901009,51.33,73290.83,0.0,0.00656,1e-05,1.05144]
[1780022907051,51.33,73291.64,0.0,0.00657,1e-05,1.05217]
[1780022912085,51.33,73290.9,0.0,0.00656,1e-05,1.05031]
[1780022917128,51.33,73291.28,0.0,0.00656,1e-05,1.05065]
[1780022922158,51.33,73287.43,0.0,0.00653,1e-05,1.04718]
[1780022927194,51.33,73288.53,0.0,0.00654,1e-05,1.04817]
[1780022932229,51.33,73288.97,0.0,0.00654,1e-05,1.04857]
[1780022937264,51.33,73290.37,0.0,0.00655,1e-05,1.04983]
[1780022942301,51.33,73291.6,0.0,0.00656,1e-05,1.05094]
[1780022947335,51.33,73290.73,0.0,0.00656,1e-05,1.05016]
[1780022952370,51.33,73292.02,0.0,0.00656,1e-05,1.05132]
[1780022957405,51.33,73294.04,0.0,0.00658,1e-05,1.05315]
[1780022962440,51.33,73295.17,0.0,0.00658,1e-05,1.05417]
[1780022968775,51.33,73295.59,0.0,0.00659,1e-05,1.05455]
[1780022974524,51.33,73295.58,0.0,0.00658,1e-05,1.05335]
[1780022979558,51.33,73294.69,0.0,0.00657,1e-05,1.05254]
[1780022984593,51.33,73293.05,0.0,0.00656,1e-05,1.05106]
[1780022989629,51.33,73288.76,0.0,0.00654,1e-05,1.04719]
[1780022994664,51.33,73281.76,0.0,0.00649,1e-05,1.0409]
[1780022999699,51.33,73277.2,0.0,0.00646,1e-05,1.03681]
[1780023004734,51.33,73277.56,0.0,0.00647,1e-05,1.03714]
[1780023009774,51.33,73270.4,0.0,0.00642,1e-05,1.03075]
[1780023014803,51.33,73267.07,0.0,0.0064,1e-05,1.02779]
[1780023019838,51.33,73272.16,0.0,0.00643,1e-05,1.03232]
[1780023024875,51.33,73271.28,0.0,0.00643,1e-05,1.03153]
[1780023029909,51.33,73269.47,0.0,0.00642,1e-05,1.02992]
[1780023035951,51.33,73264.94,0.0,0.00638,1e-05,1.02473]
[1780023040986,51.33,73268.2,0.0,0.0064,1e-05,1.02762]
[1780023046025,51.33,73266.3,0.0,0.00639,1e-05,1.02594]
[1780023051060,51.33,73270.16,0.0,0.00641,1e-05,1.02936]
[1780023057100,51.33,73269.8,0.0,0.00641,1e-05,1.02904]
[1780023062136,51.33,73263.01,0.0,0.00637,1e-05,1.02302]
[1780023067177,51.33,73270.94,0.0,0.00642,1e-05,1.03005]
[1780023072210,51.33,73271.04,0.0,0.00642,1e-05,1.03014]
[1780023077248,51.33,73273.59,0.0,0.00643,1e-05,1.03241]
[1780023085302,51.33,73273.7,0.0,0.00644,1e-05,1.03251]
[1780023093359,51.33,73273.18,0.0,0.00642,1e-05,1.03087]
[1780023099714,51.33,73275.08,0.0,0.00644,1e-05,1.03256]
[1780023105444,51.33,73275.08,0.0,0.00644,1e-05,1.03256]
[1780023110478,51.33,73275.85,0.0,0.00644,1e-05,1.03325]
[1780023116520,51.33,73276.76,0.0,0.00645,1e-05,1.03406]
[1780023121555,51.33,73272.92,0.0,0.00642,1e-05,1.03064]
[1780023126591,51.33,73271.85,0.0,0.00642,1e-05,1.02969]
[1780023131628,51.33,73265.97,0.0,0.00638,1e-05,1.02447]
[1780023137668,51.33,73264.13,0.0,0.00637,1e-05,1.02284]
[1780023142705,51.33,73259.85,0.0,0.00634,1e-05,1.01907]
[1780023147738,51.33,73253.69,0.0,0.00631,1e-05,1.01365]
[1780023152781,51.33,73247.29,0.0,0.00626,1e-05,1.00689]
[1780023157808,51.33,73248.15,0.0,0.00626,1e-05,1.00764]
[1780023162843,51.33,73247.94,0.0,0.00626,1e-05,1.00746]
[1780023165863,51.33,73236.07,0.0,0.00619,1e-05,0.99714]
[1780023170899,51.33,73234.48,0.0,0.00618,1e-05,0.99576]
[1780023175937,51.33,73235.87,0.0,0.00619,1e-05,0.99696]
[1780023180973,51.33,73233.18,0.0,0.00618,1e-05,0.99464]
[1780023186007,51.33,73232.91,0.0,0.00617,1e-05,0.9944]
[1780023189029,51.33,73220.64,0.0,0.0061,1e-05,0.98386]
[1780023194063,51.33,73219.94,0.0,0.0061,1e-05,0.98326]
[1780023199098,51.33,73218.96,0.0,0.00609,1e-05,0.98242]
[1780023204135,51.33,73216.87,0.0,0.00608,1e-05,0.98063]
[1780023209209,51.33,73202.88,0.0,0.006,1e-05,0.96875]
[1780023215249,51.33,73205.79,0.0,0.00601,1e-05,0.97008]
[1780023220284,51.33,73215.9,0.0,0.00607,1e-05,0.97867]
[1780023225318,51.33,73219.08,0.0,0.00608,1e-05,0.98138]
[1780023230354,51.33,73216.27,0.0,0.00607,1e-05,0.97898]
[1780023235390,51.33,73216.87,0.0,0.00607,1e-05,0.9795]
[1780023240425,51.33,73215.88,0.0,0.00607,1e-05,0.97865]
[1780023244452,51.33,73203.77,0.0,0.006,1e-05,0.96838]
[1780023247493,51.33,73179.39,0.0,0.00586,1e-05,0.94796]
[1780023252527,51.33,73178.23,0.0,0.00585,1e-05,0.947]
[1780023257567,51.33,73188.1,0.0,0.0059,1e-05,0.95521]
[1780023262603,51.33,73186.96,0.0,0.0059,1e-05,0.95426]
[1780023267916,51.33,73183.94,0.0,0.00588,1e-05,0.95174]
[1780023273683,51.33,73188.47,0.0,0.0059,1e-05,0.9544]
[1780023278715,51.33,73190.31,0.0,0.00591,1e-05,0.95594]
[1780023283751,51.33,73190.92,0.0,0.00591,1e-05,0.95645]
[1780023288786,51.33,73179.73,0.0,0.00585,1e-05,0.94713]
[1780023292817,51.33,73168.04,0.0,0.00578,1e-05,0.93748]
[1780023298126,51.33,73159.95,0.0,0.00574,1e-05,0.93084]
[1780023303903,51.33,73155.34,0.0,0.00571,1e-05,0.92708]
[1780023308213,51.33,73140.41,0.0,0.00563,1e-05,0.91498]
[1780023313970,51.33,73146.39,0.0,0.00566,1e-05,0.91981]
[1780023315984,51.33,73160.28,0.0,0.00574,1e-05,0.93111]
[1780023321021,51.33,73171.96,0.0,0.00581,1e-05,0.9407]
[1780023326072,51.33,73166.78,0.0,0.00578,1e-05,0.93644]
[1780023331105,51.33,73168.85,0.0,0.00578,1e-05,0.93704]
[1780023336140,51.33,73162.54,0.0,0.00575,1e-05,0.93186]
[1780023341176,51.33,73152.28,0.0,0.00569,1e-05,0.9235]
[1780023346211,51.33,73155.22,0.0,0.00571,1e-05,0.92589]
[1780023351246,51.33,73164.01,0.0,0.00575,1e-05,0.93307]
[1780023356281,51.33,73170.88,0.0,0.00579,1e-05,0.93871]
[1780023361317,51.33,73173.89,0.0,0.00581,1e-05,0.94119]
[1780023366352,51.33,73174.61,0.0,0.00581,1e-05,0.94179]
[1780023371387,51.33,73180.05,0.0,0.00585,1e-05,0.94629]
[1780023376421,51.33,73180.14,0.0,0.00585,1e-05,0.94636]
[1780023381457,51.33,73179.22,0.0,0.00584,1e-05,0.9456]
[1780023386491,51.33,73179.87,0.0,0.00584,1e-05,0.94614]
[1780023391528,51.33,73181.28,0.0,0.00585,1e-05,0.9462]
[1780023396561,51.33,73180.93,0.0,0.00584,1e-05,0.94591]
[1780023401596,51.33,73183.0,0.0,0.00586,1e-05,0.94763]
[1780023406633,51.33,73189.48,0.0,0.00589,1e-05,0.95302]
[1780023411667,51.33,73187.8,0.0,0.00588,1e-05,0.95162]
[1780023416702,51.33,73177.59,0.0,0.00582,1e-05,0.94314]
[1780023421739,51.33,73178.81,0.0,0.00583,1e-05,0.94415]
[1780023426773,51.33,73186.0,0.0,0.00587,1e-05,0.95012]
[1780023431809,51.33,73187.95,0.0,0.00588,1e-05,0.95174]
[1780023436842,51.33,73185.67,0.0,0.00587,1e-05,0.94985]
[1780023441879,51.33,73184.88,0.0,0.00587,1e-05,0.94919]
[1780023446914,51.33,73185.37,0.0,0.00587,1e-05,0.9496]
[1780023451949,51.33,73186.38,0.0,0.00587,1e-05,0.94932]
[1780023456986,51.33,73185.87,0.0,0.00587,1e-05,0.9489]
[1780023462021,51.33,73186.16,0.0,0.00587,1e-05,0.94914]
[1780023467055,51.33,73186.1,0.0,0.00587,1e-05,0.94909]
[1780023472091,51.33,73184.88,0.0,0.00586,1e-05,0.94808]
[1780023477125,51.33,73182.42,0.0,0.00585,1e-05,0.94604]
[1780023482160,51.33,73179.09,0.0,0.00583,1e-05,0.94328]
[1780023486192,51.33,73167.3,0.0,0.00576,1e-05,0.93357]
[1780023491226,51.33,73165.58,0.0,0.00575,1e-05,0.93216]
[1780023496261,51.33,73167.94,0.0,0.00576,1e-05,0.9341]
[1780023501295,51.33,73167.77,0.0,0.00576,1e-05,0.93396]
[1780023506332,51.33,73166.66,0.0,0.00576,1e-05,0.93305]
[1780023508345,51.33,73152.68,0.0,0.00568,1e-05,0.92165]
[1780023513380,51.33,73146.58,0.0,0.00564,1e-05,0.91563]
[1780023518415,51.33,73149.17,0.0,0.00565,1e-05,0.91772]
[1780023523451,51.33,73138.9,0.0,0.0056,1e-05,0.90945]
[1780023525466,51.33,73123.28,0.0,0.00551,1e-05,0.89699]
[1780023528488,51.33,73104.39,0.0,0.00541,1e-05,0.88211]
[1780023533520,51.33,73100.22,0.0,0.00539,1e-05,0.87885]
[1780023538561,51.33,73096.31,0.0,0.00537,1e-05,0.87581]
[1780023543593,51.33,73102.01,0.0,0.0054,1e-05,0.88025]
[1780023548627,51.33,73103.6,0.0,0.00541,1e-05,0.88149]
[1780023553662,51.33,73105.41,0.0,0.00542,1e-05,0.88291]
[1780023558696,51.33,73104.03,0.0,0.00541,1e-05,0.88183]
[1780023563732,51.57,73101.69,0.0,0.00558,1e-05,0.90711]
[1780023568766,51.57,73106.81,0.0,0.00561,1e-05,0.9112]
[1780023572801,51.57,73123.5,0.0,0.0057,1e-05,0.92355]
[1780023577837,51.57,73114.62,0.0,0.00565,1e-05,0.91639]
[1780023582870,51.57,73110.95,0.0,0.00563,1e-05,0.91344]
[1780023587905,51.57,73119.68,0.0,0.00568,1e-05,0.92047]
[1780023592941,51.57,73128.18,0.0,0.00572,1e-05,0.92735]
[1780023597988,51.57,73128.89,0.0,0.00573,1e-05,0.92792]
[1780023603036,51.57,73144.35,0.0,0.00581,1e-05,0.94056]
[1780023607080,51.57,73175.05,0.0,0.00599,1e-05,0.96607]
[1780023612135,51.57,73174.58,0.0,0.00599,1e-05,0.96568]
[1780023617170,51.65,73167.87,0.0,0.00602,1e-05,0.97006]
[1780023622206,51.68,73165.35,0.0,0.00603,1e-05,0.97154]
[1780023627243,51.71,73165.05,0.0,0.00605,1e-05,0.9749]
[1780023632279,51.74,73171.65,0.0,0.00611,1e-05,0.98298]
[1780023637314,51.77,73172.9,0.0,0.00614,1e-05,0.98768]
[1780023642349,51.8,73171.03,0.0,0.00616,1e-05,0.98973]
[1780023647383,51.83,73164.15,0.0,0.00614,1e-05,0.9875]
[1780023652417,51.86,73165.03,0.0,0.00617,1e-05,0.9919]
[1780023657453,51.89,73168.54,0.0,0.00622,1e-05,0.99856]
[1780023662488,51.92,73170.57,0.0,0.00626,1e-05,1.00397]
[1780023667532,51.95,73176.28,0.0,0.00632,1e-05,1.0126]
[1780023672566,51.98,73175.57,0.0,0.00634,1e-05,1.01567]
[1780023678609,52.02,73176.68,0.0,0.00638,1e-05,1.02109]
[1780023684649,52.05,73175.89,0.0,0.0064,1e-05,1.02485]
[1780023689686,52.08,73175.69,0.0,0.00643,1e-05,1.02839]
[1780023694723,52.11,73175.31,0.0,0.00644,1e-05,1.0306]
[1780023699756,52.14,73176.84,0.0,0.00648,1e-05,1.03568]
[1780023704792,52.17,73177.06,0.0,0.00651,1e-05,1.03961]
[1780023709827,52.2,73177.4,0.0,0.00654,1e-05,1.04366]
[1780023714864,52.23,73178.76,0.0,0.00657,1e-05,1.04862]
[1780023719897,52.26,73182.41,0.0,0.00662,1e-05,1.05565]
[1780023724933,52.29,73192.54,0.0,0.00671,1e-05,1.06853]
[1780023729967,52.32,73178.88,0.0,0.00665,1e-05,1.06005]
[1780023735011,52.35,73176.79,0.0,0.00667,1e-05,1.06196]
[1780023740042,52.38,73166.27,0.0,0.00663,1e-05,1.05632]
[1780023745079,52.41,73166.8,0.0,0.00666,1e-05,1.06057]
[1780023750113,52.44,73177.3,0.0,0.00675,1e-05,1.0738]
[1780023756154,52.48,73177.69,0.0,0.00678,1e-05,1.07751]
[1780023761188,52.51,73170.39,0.0,0.00676,1e-05,1.07471]
[1780023767231,52.54,73171.35,0.0,0.0068,1e-05,1.08015]
[1780023772267,52.57,73173.01,0.0,0.00683,1e-05,1.08548]
[1780023778309,52.61,73173.77,0.0,0.00687,1e-05,1.09077]
[1780023783350,52.64,73164.69,0.0,0.00685,1e-05,1.08709]
[1780023788387,52.67,73162.56,0.0,0.00686,1e-05,1.08898]
[1780023793424,52.7,73162.56,0.0,0.00689,1e-05,1.0928]
[1780023798457,52.73,73161.47,0.0,0.00691,1e-05,1.09563]
[1780023803493,52.76,73164.95,0.0,0.00696,1e-05,1.10261]
[1780023808530,52.79,73172.68,0.0,0.00704,1e-05,1.1135]
[1780023813564,52.82,73178.42,0.0,0.00709,1e-05,1.12124]
[1780023818600,52.85,73180.06,0.0,0.00713,1e-05,1.12638]
[1780023823633,52.88,73179.29,0.0,0.00715,1e-05,1.12925]
[1780023828668,52.9,73177.69,0.0,0.00716,1e-05,1.13131]
[1780023830685,52.92,73196.16,0.0,0.0073,1e-05,1.15013]
[1780023835717,52.94,73205.38,0.0,0.00738,1e-05,1.16226]
[1780023840754,52.97,73207.44,0.0,0.00742,1e-05,1.16753]
[1780023845789,52.99,73207.45,0.0,0.00744,1e-05,1.1708]
[1780023850823,53.01,73203.61,0.0,0.00744,1e-05,1.17038]
[1780023855859,53.04,73202.6,0.0,0.00746,1e-05,1.17267]
[1780023860893,53.06,73200.03,0.0,0.00746,1e-05,1.17344]
[1780023865928,53.09,73200.12,0.0,0.00749,1e-05,1.17676]
[1780023870964,53.11,73203.7,0.0,0.00754,1e-05,1.18341]
[1780023875999,53.13,73198.75,0.0,0.00752,1e-05,1.18049]
[1780023881033,53.16,73196.66,0.0,0.00753,1e-05,1.18166]
[1780023886067,53.18,73197.95,0.0,0.00756,1e-05,1.18606]
[1780023891106,53.21,73197.3,0.0,0.00758,1e-05,1.18856]
[1780023896138,53.23,73198.17,0.0,0.0076,1e-05,1.19251]
[1780023901176,53.25,73198.88,0.0,0.00763,1e-05,1.19628]
[1780023906213,53.27,73206.6,0.0,0.00771,1e-05,1.20685]
[1780023911245,53.3,73211.68,0.0,0.00776,1e-05,1.21477]
[1780023916282,53.32,73211.81,0.0,0.00779,1e-05,1.21778]
[1780023919303,53.33,73199.3,0.0,0.00771,1e-05,1.2072]
[1780023924338,53.35,73201.99,0.0,0.00775,1e-05,1.21275]
[1780023929373,53.37,73206.92,0.0,0.00781,1e-05,1.22047]
[1780023934409,53.39,73205.58,0.0,0.00781,1e-05,1.22062]
[1780023939443,53.41,73205.89,0.0,0.00783,1e-05,1.22373]
[1780023944478,53.43,73210.03,0.0,0.00788,1e-05,1.23057]
[1780023949513,53.46,73211.24,0.0,0.00791,1e-05,1.23501]
[1780023954549,53.47,73210.78,0.0,0.00792,1e-05,1.23668]
[1780023959585,53.5,73215.51,0.0,0.00798,1e-05,1.24454]
[1780023964619,53.51,73225.72,0.0,0.00807,1e-05,1.25733]
[1780023969654,53.53,73228.76,0.0,0.00811,1e-05,1.26286]
[1780023974690,53.55,73229.1,0.0,0.00813,1e-05,1.26563]
[1780023979727,53.57,73227.36,0.0,0.00814,1e-05,1.26627]
[1780023984762,53.58,73226.24,0.0,0.00815,1e-05,1.26755]
[1780023989796,53.6,73228.7,0.0,0.00818,1e-05,1.27244]
[1780023994831,53.62,73229.43,0.0,0.0082,1e-05,1.27419]
[1780023999866,53.64,73228.36,0.0,0.00821,1e-05,1.27547]
[1780024004903,53.65,73227.98,0.0,0.00822,1e-05,1.27744]
[1780024009936,53.67,73226.82,0.0,0.00823,1e-05,1.27859]
[1780024014972,53.69,73225.47,0.0,0.00824,1e-05,1.27954]
[1780024020018,53.7,73226.14,0.0,0.00826,1e-05,1.28253]
[1780024025047,53.72,73229.04,0.0,0.0083,1e-05,1.28777]
[1780024031089,53.74,73235.3,0.0,0.00836,1e-05,1.29686]
[1780024036123,53.75,73238.76,0.0,0.0084,1e-05,1.30259]
[1780024041158,53.77,73242.93,0.0,0.00845,1e-05,1.30904]
[1780024046192,53.78,73244.39,0.0,0.00848,1e-05,1.31263]
[1780024051228,53.8,73245.54,0.0,0.00849,1e-05,1.31445]
[1780024056264,53.81,73250.33,0.0,0.00854,1e-05,1.32148]
[1780024058282,53.82,73263.83,0.0,0.00865,1e-05,1.33645]
[1780024060290,53.82,73275.62,0.0,0.00875,1e-05,1.34969]
[1780024065328,53.83,73276.37,0.0,0.00877,1e-05,1.35221]
[1780024070365,53.84,73274.19,0.0,0.00876,1e-05,1.35158]
[1780024075399,53.86,73274.0,0.0,0.00877,1e-05,1.35311]
[1780024080441,53.87,73275.33,0.0,0.0088,1e-05,1.35622]
[1780024085471,53.88,73271.77,0.0,0.00878,1e-05,1.35411]
[1780024090512,53.89,73274.28,0.0,0.00881,1e-05,1.35847]
[1780024095550,53.9,73286.83,0.0,0.00892,1e-05,1.37357]
[1780024100578,53.91,73294.31,0.0,0.00899,1e-05,1.38319]
[1780024105615,53.92,73296.09,0.0,0.00902,1e-05,1.38657]
[1780024107628,53.93,73311.14,0.0,0.00914,1e-05,1.40358]
[1780024112662,53.94,73313.19,0.0,0.00916,1e-05,1.40562]
[1780024117697,53.94,73303.34,0.0,0.00909,1e-05,1.39614]
[1780024122734,53.95,73301.62,0.0,0.00909,1e-05,1.39562]
[1780024127767,53.96,73306.24,0.0,0.00913,1e-05,1.402]
[1780024134070,53.98,73308.04,0.0,0.00916,1e-05,1.4058]
[1780024139853,53.98,73312.92,0.0,0.00921,1e-05,1.41245]
[1780024144890,53.99,73320.35,0.0,0.00928,1e-05,1.42188]
[1780024149924,54.0,73322.39,0.0,0.00931,1e-05,1.4253]
[1780024154958,54.01,73324.0,0.0,0.00933,1e-05,1.42821]
[1780024157978,54.01,73336.39,0.0,0.00943,1e-05,1.44267]
[1780024163014,54.02,73340.72,0.0,0.00948,1e-05,1.44863]
[1780024168050,54.03,73348.76,0.0,0.00955,1e-05,1.45858]
[1780024173086,54.04,73352.86,0.0,0.00959,1e-05,1.46394]
[1780024178120,54.08,73357.83,0.0,0.00968,1e-05,1.47546]
[1780024183154,54.09,73349.31,0.0,0.00962,1e-05,1.46764]
[1780024188189,54.1,73343.15,0.0,0.00957,1e-05,1.46141]
[1780024193223,54.1,73340.02,0.0,0.00955,1e-05,1.45866]
[1780024194500,54.1,73353.64,0.0,0.00967,1e-05,1.47425]
[1780024200273,54.11,73351.65,0.0,0.00966,1e-05,1.47276]
[1780024204570,54.11,73335.49,0.0,0.00953,1e-05,1.455]
[1780024210344,54.12,73337.77,0.0,0.00955,1e-05,1.45851]
[1780024215389,54.12,73334.37,0.0,0.00953,1e-05,1.45545]
[1780024220425,54.13,73338.07,0.0,0.00957,1e-05,1.46037]
[1780024225461,54.13,73341.21,0.0,0.0096,1e-05,1.46465]
[1780024230495,54.14,73341.09,0.0,0.0096,1e-05,1.46523]
[1780024235534,54.14,73336.54,0.0,0.00956,1e-05,1.45931]
[1780024240566,54.15,73336.75,0.0,0.00957,1e-05,1.46031]
[1780024245599,54.15,73331.53,0.0,0.00953,1e-05,1.45519]
[1780024250635,54.16,73334.85,0.0,0.00956,1e-05,1.45972]
[1780024255671,54.16,73339.07,0.0,0.0096,1e-05,1.46522]
[1780024260707,54.17,73338.66,0.0,0.00961,1e-05,1.46546]
[1780024265741,54.17,73341.52,0.0,0.00964,1e-05,1.4694]
[1780024270778,54.17,73343.93,0.0,0.00966,1e-05,1.47266]
[1780024275815,54.18,73344.99,0.0,0.00968,1e-05,1.47476]
[1780024280849,54.18,73343.95,0.0,0.00967,1e-05,1.47421]
[1780024285894,54.19,73333.44,0.0,0.00959,1e-05,1.46296]
[1780024290923,54.19,73340.89,0.0,0.00966,1e-05,1.47212]
[1780024295958,54.2,73345.61,0.0,0.00969,1e-05,1.4766]
[1780024300993,54.2,73346.16,0.0,0.0097,1e-05,1.47786]
[1780024306029,54.21,73340.55,0.0,0.00966,1e-05,1.47213]
[1780024311064,54.21,73342.4,0.0,0.00968,1e-05,1.4749]
[1780024317108,54.22,73346.98,0.0,0.00972,1e-05,1.48087]
[1780024322143,54.22,73343.55,0.0,0.0097,1e-05,1.47757]
[1780024327177,54.22,73342.53,0.0,0.00969,1e-05,1.47706]
[1780024332213,54.23,73342.36,0.0,0.0097,1e-05,1.47749]
[1780024337246,54.23,73339.49,0.0,0.00968,1e-05,1.47487]
[1780024342283,54.24,73338.73,0.0,0.00968,1e-05,1.47466]
[1780024347317,54.24,73338.55,0.0,0.00968,1e-05,1.47512]
[1780024352359,54.25,73344.68,0.0,0.00973,1e-05,1.48117]
[1780024357387,54.25,73344.52,0.0,0.00973,1e-05,1.48158]
[1780024362422,54.25,73344.35,0.0,0.00973,1e-05,1.48197]
[1780024367457,54.26,73345.74,0.0,0.00975,1e-05,1.48412]
[1780024372492,54.26,73344.33,0.0,0.00974,1e-05,1.48306]
[1780024377527,54.26,73345.04,0.0,0.00975,1e-05,1.48441]
[1780024382567,54.27,73345.88,0.0,0.00976,1e-05,1.4859]
[1780024387603,54.27,73345.71,0.0,0.00976,1e-05,1.48622]
[1780024392636,54.27,73349.78,0.0,0.0098,1e-05,1.49138]
[1780024397674,54.28,73352.09,0.0,0.00983,1e-05,1.49448]
[1780024402707,54.28,73352.74,0.0,0.00983,1e-05,1.49557]
[1780024408750,54.28,73353.04,0.0,0.00984,1e-05,1.49651]
[1780024413785,54.29,73351.02,0.0,0.00982,1e-05,1.49307]
[1780024418821,54.29,73351.15,0.0,0.00982,1e-05,1.49366]
[1780024424863,54.29,73349.56,0.0,0.00981,1e-05,1.49246]
[1780024429900,54.3,73349.93,0.0,0.00982,1e-05,1.49332]
[1780024432921,54.3,73362.08,0.0,0.00992,1e-05,1.50755]
[1780024437960,54.3,73360.54,0.0,0.00991,1e-05,1.50608]
[1780024442991,54.3,73358.57,0.0,0.0099,1e-05,1.50415]
[1780024448025,54.3,73358.43,0.0,0.0099,1e-05,1.50433]
[1780024453061,54.31,73353.23,0.0,0.00986,1e-05,1.4987]
[1780024459108,54.31,73353.81,0.0,0.00987,1e-05,1.49983]
[1780024464141,54.31,73353.23,0.0,0.00987,1e-05,1.49954]
[1780024469178,54.31,73352.56,0.0,0.00986,1e-05,1.49915]
[1780024475218,54.32,73352.18,0.0,0.00985,1e-05,1.49763]
[1780024481262,54.32,73351.76,0.0,0.00985,1e-05,1.49754]
[1780024486561,54.32,73351.36,0.0,0.00985,1e-05,1.49755]
[1780024492339,54.33,73350.8,0.0,0.00985,1e-05,1.4973]
[1780024497374,54.33,73349.45,0.0,0.00984,1e-05,1.49622]
[1780024502409,54.33,73349.72,0.0,0.00985,1e-05,1.49693]
[1780024507444,54.33,73348.64,0.0,0.00984,1e-05,1.49608]
[1780024512479,54.34,73348.61,0.0,0.00984,1e-05,1.49644]
[1780024516773,54.34,73332.36,0.0,0.00971,1e-05,1.47821]
[1780024522550,54.34,73330.28,0.0,0.0097,1e-05,1.47652]
[1780024526845,54.35,73304.58,0.0,0.00949,1e-05,1.44806]
[1780024529600,54.35,73287.49,0.0,0.00935,1e-05,1.4292]
[1780024534635,54.35,73287.96,0.0,0.00934,1e-05,1.42823]
[1780024539673,54.35,73302.76,0.0,0.00946,1e-05,1.44468]
[1780024544705,54.35,73304.98,0.0,0.00948,1e-05,1.44716]
[1780024549745,54.35,73307.93,0.0,0.00951,1e-05,1.45046]
[1780024554775,54.35,73308.53,0.0,0.00951,1e-05,1.45113]
[1780024560817,54.35,73318.17,0.0,0.00959,1e-05,1.46197]
[1780024565854,54.35,73329.45,0.0,0.00969,1e-05,1.47473]
[1780024570891,54.35,73332.26,0.0,0.00971,1e-05,1.47792]
[1780024576931,54.35,73332.54,0.0,0.00971,1e-05,1.47824]
[1780024581966,54.35,73332.56,0.0,0.00971,1e-05,1.47826]
[1780024587012,54.35,73324.16,0.0,0.00964,1e-05,1.46873]
[1780024591037,54.35,73314.7,0.0,0.00955,1e-05,1.45654]
[1780024597082,54.35,73316.48,0.0,0.00957,1e-05,1.45854]
[1780024602114,54.35,73316.45,0.0,0.00957,1e-05,1.45851]
[1780024607151,54.35,73315.83,0.0,0.00956,1e-05,1.45781]
[1780024612184,54.35,73316.03,0.0,0.00956,1e-05,1.45804]
[1780024617219,54.35,73315.98,0.0,0.00956,1e-05,1.45798]
[1780024624270,54.35,73316.14,0.0,0.00957,1e-05,1.45816]
[1780024629303,54.35,73316.77,0.0,0.00957,1e-05,1.45887]
[1780024634339,54.35,73319.22,0.0,0.00959,1e-05,1.46163]
[1780024639375,54.35,73322.77,0.0,0.00962,1e-05,1.46563]
[1780024644410,54.35,73322.81,0.0,0.00962,1e-05,1.46568]
[1780024650451,54.35,73326.62,0.0,0.00965,1e-05,1.46999]
[1780024655487,54.35,73328.4,0.0,0.00966,1e-05,1.47048]
[1780024660522,54.35,73326.28,0.0,0.00964,1e-05,1.46808]
[1780024665556,54.35,73327.29,0.0,0.00965,1e-05,1.46922]
[1780024670592,54.35,73330.57,0.0,0.00968,1e-05,1.47294]
[1780024675626,54.35,73329.99,0.0,0.00967,1e-05,1.47228]
[1780024680661,54.35,73330.71,0.0,0.00968,1e-05,1.4731]
[1780024685696,54.35,73331.63,0.0,0.00969,1e-05,1.47414]
[1780024692749,54.35,73330.67,0.0,0.00968,1e-05,1.47305]
[1780024698037,54.35,73332.1,0.0,0.00969,1e-05,1.47468]
[1780024703821,54.35,73339.67,0.0,0.00975,1e-05,1.48329]
[1780024708859,54.35,73339.78,0.0,0.00975,1e-05,1.48342]
[1780024713895,54.35,73339.77,0.0,0.00974,1e-05,1.48187]
[1780024715918,54.35,73327.25,0.0,0.00964,1e-05,1.46765]
[1780024720946,54.35,73318.75,0.0,0.00957,1e-05,1.45806]
[1780024725980,54.35,73330.07,0.0,0.00966,1e-05,1.47084]
[1780024732022,54.35,73330.48,0.0,0.00967,1e-05,1.47131]
[1780024737058,54.35,73331.62,0.0,0.00968,1e-05,1.4726]
[1780024743100,54.35,73330.88,0.0,0.00967,1e-05,1.47176]
[1780024748136,54.35,73329.27,0.0,0.00966,1e-05,1.46994]
[1780024754182,54.35,73327.65,0.0,0.00964,1e-05,1.4681]
[1780024759218,54.35,73323.71,0.0,0.00961,1e-05,1.46365]
[1780024764252,54.35,73319.82,0.0,0.00958,1e-05,1.45926]
[1780024769288,54.35,73318.71,0.0,0.00957,1e-05,1.45801]
[1780024774323,54.35,73318.28,0.0,0.00955,1e-05,1.45601]
[1780024779358,54.35,73319.0,0.0,0.00956,1e-05,1.45682]
[1780024784393,54.35,73322.06,0.0,0.00959,1e-05,1.46027]
[1780024789427,54.35,73325.58,0.0,0.00962,1e-05,1.46424]
[1780024795469,54.35,73335.25,0.0,0.0097,1e-05,1.47519]
[1780024800504,54.35,73340.43,0.0,0.00974,1e-05,1.48108]
[1780024805539,54.35,73340.98,0.0,0.00974,1e-05,1.48171]
[1780024810574,54.35,73340.75,0.0,0.00974,1e-05,1.48145]
[1780024815622,54.35,73340.69,0.0,0.00974,1e-05,1.48138]
[1780024820646,54.35,73336.46,0.0,0.00971,1e-05,1.47657]
[1780024828952,54.35,73337.94,0.0,0.00972,1e-05,1.47825]
[1780024834749,54.35,73338.35,0.0,0.00971,1e-05,1.47718]
[1780024839781,54.35,73337.54,0.0,0.00971,1e-05,1.47626]
[1780024844821,54.35,73338.96,0.0,0.00972,1e-05,1.47787]
[1780024849854,54.35,73339.67,0.0,0.00972,1e-05,1.47868]
[1780024854886,54.35,73341.87,0.0,0.00974,1e-05,1.48119]
[1780024859921,54.35,73340.64,0.0,0.00973,1e-05,1.47979]
[1780024864956,54.35,73334.62,0.0,0.00968,1e-05,1.47294]
[1780024869991,54.35,73337.45,0.0,0.0097,1e-05,1.47616]
[1780024876037,54.35,73336.43,0.0,0.0097,1e-05,1.475]
[1780024881068,54.35,73337.17,0.0,0.0097,1e-05,1.47584]
[1780024886105,54.35,73337.54,0.0,0.00971,1e-05,1.47626]
[1780024899446,54.35,73337.11,0.0,0.00969,1e-05,1.47424]
[1780024905247,54.35,73337.64,0.0,0.0097,1e-05,1.47484]
[1780024910278,54.35,73337.53,0.0,0.0097,1e-05,1.47472]
[1780024919589,54.35,73338.06,0.0,0.0097,1e-05,1.47532]
[1780024925382,54.35,73330.9,0.0,0.00964,1e-05,1.4672]
[1780024930418,54.35,73330.74,0.0,0.00964,1e-05,1.46702]
[1780024935453,54.35,73318.15,0.0,0.00953,1e-05,1.45283]
[1780024942502,54.35,73316.89,0.0,0.00952,1e-05,1.45142]
[1780024947538,54.35,73315.97,0.0,0.00952,1e-05,1.45038]
[1780024953582,54.35,73311.76,0.0,0.00947,1e-05,1.44416]
[1780024958614,54.35,73309.2,0.0,0.00945,1e-05,1.4413]
[1780024963649,54.35,73310.67,0.0,0.00946,1e-05,1.44294]
[1780024968686,54.35,73311.03,0.0,0.00947,1e-05,1.44335]
[1780024975734,54.35,73311.07,0.0,0.00947,1e-05,1.44339]
[1780024981775,54.35,73310.84,0.0,0.00946,1e-05,1.44313]
[1780024986811,54.35,73318.87,0.0,0.00953,1e-05,1.45212]
[1780024991845,54.35,73322.25,0.0,0.00956,1e-05,1.45592]
[1780024996880,54.35,73321.12,0.0,0.00955,1e-05,1.45465]
[1780025001915,54.35,73320.88,0.0,0.00955,1e-05,1.45438]
[1780025006951,54.35,73320.68,0.0,0.00955,1e-05,1.45415]
[1780025010984,54.35,73309.9,0.0,0.00945,1e-05,1.44057]
[1780025016014,54.35,73311.66,0.0,0.00946,1e-05,1.44254]
[1780025021056,54.35,73318.5,0.0,0.00952,1e-05,1.45019]
[1780025026093,54.35,73315.22,0.0,0.00949,1e-05,1.44652]
[1780025031128,54.35,73318.32,0.0,0.00952,1e-05,1.44999]
[1780025036163,54.35,73319.57,0.0,0.00953,1e-05,1.45139]
[1780025041198,54.35,73319.31,0.0,0.00952,1e-05,1.4511]
[1780025046234,54.35,73321.74,0.0,0.00954,1e-05,1.45383]
[1780025051269,54.35,73319.1,0.0,0.00952,1e-05,1.45086]
[1780025060594,54.35,73318.86,0.0,0.00952,1e-05,1.45059]
[1780025066374,54.35,73317.21,0.0,0.00951,1e-05,1.44874]
[1780025071411,54.35,73317.13,0.0,0.0095,1e-05,1.44714]
[1780025076445,54.35,73313.96,0.0,0.00947,1e-05,1.4436]
[1780025081480,54.35,73312.4,0.0,0.00946,1e-05,1.44185]
[1780025086515,54.35,73313.47,0.0,0.00947,1e-05,1.44305]
[1780025093563,54.35,73314.14,0.0,0.00947,1e-05,1.4438]
[1780025098600,54.35,73316.42,0.0,0.00949,1e-05,1.44635]
[1780025103633,54.35,73314.9,0.0,0.00948,1e-05,1.44465]
[1780025108671,54.35,73320.81,0.0,0.00953,1e-05,1.45126]
[1780025113707,54.35,73321.98,0.0,0.00954,1e-05,1.45258]
[1780025118740,54.35,73321.41,0.0,0.00953,1e-05,1.45194]
[1780025123775,54.35,73316.05,0.0,0.00949,1e-05,1.44593]
[1780025128815,54.35,73314.96,0.0,0.00948,1e-05,1.44471]
[1780025131090,54.35,73306.64,0.0,0.0094,1e-05,1.43393]
[1780025136866,54.35,73302.67,0.0,0.00937,1e-05,1.42953]
[1780025141903,54.35,73303.89,0.0,0.00938,1e-05,1.43088]
[1780025146936,54.35,73311.96,0.0,0.00944,1e-05,1.43985]
[1780025151972,54.35,73318.91,0.0,0.0095,1e-05,1.44762]
[1780025157008,54.35,73318.48,0.0,0.0095,1e-05,1.44714]
[1780025162046,54.35,73316.38,0.0,0.00948,1e-05,1.44479]
[1780025167081,54.35,73312.76,0.0,0.00945,1e-05,1.44075]
[1780025172116,54.35,73313.42,0.0,0.00946,1e-05,1.44148]
[1780025177150,54.35,73313.77,0.0,0.00946,1e-05,1.44187]
[1780025182186,54.35,73316.06,0.0,0.00948,1e-05,1.44443]
[1780025189235,54.35,73315.92,0.0,0.00948,1e-05,1.44427]
[1780025194269,54.35,73316.67,0.0,0.00947,1e-05,1.4436]
[1780025199305,54.35,73321.95,0.0,0.00952,1e-05,1.44951]
[1780025204341,54.35,73317.53,0.0,0.00948,1e-05,1.44456]
[1780025209376,54.35,73317.22,0.0,0.00948,1e-05,1.44422]
[1780025214410,54.35,73318.67,0.0,0.00949,1e-05,1.44584]
[1780025219447,54.35,73319.15,0.0,0.00949,1e-05,1.44637]
[1780025224481,54.35,73320.53,0.0,0.00951,1e-05,1.44792]
[1780025229516,54.35,73319.73,0.0,0.0095,1e-05,1.44702]
[1780025234550,54.35,73317.0,0.0,0.00948,1e-05,1.44397]
[1780025239586,54.35,73316.15,0.0,0.00947,1e-05,1.44302]
[1780025244622,54.35,73316.12,0.0,0.00947,1e-05,1.44299]
[1780025250664,54.35,73315.83,0.0,0.00947,1e-05,1.44266]
[1780025251671,54.35,73307.38,0.0,0.00939,1e-05,1.43175]
[1780025256707,54.35,73302.75,0.0,0.00935,1e-05,1.42661]
[1780025261741,54.35,73302.43,0.0,0.00935,1e-05,1.42626]
[1780025268791,54.35,73302.42,0.0,0.00935,1e-05,1.42625]
[1780025273825,54.35,73303.56,0.0,0.00936,1e-05,1.42751]
[1780025278860,54.35,73303.82,0.0,0.00936,1e-05,1.4278]
[1780025283894,54.35,73303.56,0.0,0.00936,1e-05,1.42751]
[1780025288931,54.35,73303.09,0.0,0.00935,1e-05,1.42699]
[1780025293965,54.35,73303.14,0.0,0.00935,1e-05,1.42705]
[1780025300014,54.35,73302.77,0.0,0.00935,1e-05,1.42664]
[1780025305047,54.35,73300.81,0.0,0.00933,1e-05,1.42447]
[1780025310079,54.35,73300.45,0.0,0.00933,1e-05,1.42407]
[1780025317128,54.35,73302.19,0.0,0.00934,1e-05,1.4245]
[1780025322469,54.35,73302.09,0.0,0.00933,1e-05,1.42438]
[1780025328205,54.35,73301.43,0.0,0.00933,1e-05,1.42366]
[1780025333239,54.35,73301.24,0.0,0.00933,1e-05,1.42345]
[1780025340289,54.35,73301.34,0.0,0.00933,1e-05,1.42356]
[1780025345324,54.35,73300.52,0.0,0.00932,1e-05,1.42265]
[1780025350363,54.35,73301.6,0.0,0.00933,1e-05,1.42384]
[1780025355394,54.35,73300.91,0.0,0.00933,1e-05,1.42308]
[1780025360429,54.35,73301.06,0.0,0.00933,1e-05,1.42325]
[1780025365465,54.35,73302.08,0.0,0.00933,1e-05,1.42437]
[1780025371506,54.35,73301.56,0.0,0.00932,1e-05,1.4223]
[1780025382890,54.35,73301.11,0.0,0.00932,1e-05,1.4218]
[1780025388625,54.35,73302.41,0.0,0.00933,1e-05,1.42324]
[1780025394667,54.35,73303.25,0.0,0.00933,1e-05,1.42417]
[1780025401717,54.35,73303.32,0.0,0.00934,1e-05,1.42425]
[1780025406755,54.35,73306.5,0.0,0.00936,1e-05,1.42776]
[1780025411789,54.35,73314.16,0.0,0.00942,1e-05,1.43627]
[1780025416822,54.35,73315.45,0.0,0.00943,1e-05,1.43771]
[1780025423191,54.35,73316.3,0.0,0.00944,1e-05,1.43865]
[1780025429919,54.35,73316.42,0.0,0.00944,1e-05,1.43879]
[1780025435956,54.35,73316.57,0.0,0.00943,1e-05,1.43745]
[1780025440994,54.35,73315.56,0.0,0.00943,1e-05,1.43632]
[1780025446025,54.35,73313.18,0.0,0.00941,1e-05,1.43367]
[1780025453077,54.35,73308.78,0.0,0.00937,1e-05,1.42879]
[1780025459117,54.35,73310.16,0.0,0.00938,1e-05,1.43032]
[1780025464152,54.35,73298.39,0.0,0.00929,1e-05,1.41731]
[1780025469194,54.35,73285.38,0.0,0.00918,1e-05,1.40304]
[1780025471205,54.35,73272.69,0.0,0.00908,1e-05,1.38923]
[1780025475230,54.35,73284.51,0.0,0.00917,1e-05,1.40209]
[1780025478254,54.35,73299.09,0.0,0.00929,1e-05,1.41808]
[1780025483619,54.35,73285.48,0.0,0.00918,1e-05,1.40315]
[1780025489334,54.35,73280.3,0.0,0.00914,1e-05,1.3975]
[1780025494366,54.35,73288.26,0.0,0.00919,1e-05,1.4047]
[1780025499400,54.35,73294.7,0.0,0.00925,1e-05,1.41176]
[1780025503765,54.35,73308.59,0.0,0.00936,1e-05,1.42708]
[1780025509470,54.35,73309.4,0.0,0.00937,1e-05,1.42797]
[1780025514505,54.35,73312.14,0.0,0.00939,1e-05,1.43101]
[1780025519540,54.35,73313.83,0.0,0.0094,1e-05,1.43289]
[1780025524575,54.35,73319.47,0.0,0.00945,1e-05,1.43917]
[1780025529610,54.35,73318.39,0.0,0.00944,1e-05,1.43796]
[1780025534645,54.35,73320.47,0.0,0.00946,1e-05,1.44028]
[1780025539681,54.35,73320.52,0.0,0.00946,1e-05,1.44034]
[1780025544715,54.35,73321.21,0.0,0.00946,1e-05,1.44111]
[1780025549752,54.35,73321.02,0.0,0.00946,1e-05,1.4409]
[1780025555793,54.35,73321.02,0.0,0.00945,1e-05,1.43939]
[1780025560828,54.35,73325.97,0.0,0.00949,1e-05,1.44492]
[1780025565870,54.35,73328.36,0.0,0.00951,1e-05,1.44759]
[1780025570907,54.35,73329.51,0.0,0.00952,1e-05,1.44888]
[1780025575942,54.35,73328.9,0.0,0.00952,1e-05,1.4482]
[1780025580977,54.35,73329.02,0.0,0.00952,1e-05,1.44833]
[1780025586012,54.35,73329.59,0.0,0.00952,1e-05,1.44897]
[1780025594397,54.35,73329.44,0.0,0.00952,1e-05,1.4488]
[1780025600123,54.35,73329.94,0.0,0.00953,1e-05,1.44936]
[1780025605159,54.35,73330.1,0.0,0.00953,1e-05,1.44954]
[1780025610197,54.35,73328.87,0.0,0.00952,1e-05,1.44816]
[1780025615229,54.35,73329.02,0.0,0.00951,1e-05,1.44681]
[1780025620262,54.35,73330.75,0.0,0.00952,1e-05,1.44875]
[1780025625298,54.35,73333.96,0.0,0.00955,1e-05,1.45236]
[1780025630334,54.35,73341.06,0.0,0.00961,1e-05,1.46035]
[1780025634687,54.35,73353.59,0.0,0.00971,1e-05,1.47455]
[1780025640405,54.35,73354.98,0.0,0.00972,1e-05,1.47613]
[1780025645438,54.35,73356.55,0.0,0.00974,1e-05,1.47792]
[1780025650473,54.35,73351.31,0.0,0.00969,1e-05,1.47196]
[1780025655508,54.35,73351.24,0.0,0.00969,1e-05,1.47188]
[1780025660546,54.35,73346.25,0.0,0.00965,1e-05,1.46622]
[1780025665581,54.35,73347.85,0.0,0.00966,1e-05,1.46803]
[1780025670617,54.35,73339.75,0.0,0.0096,1e-05,1.45887]
[1780025675651,54.35,73336.38,0.0,0.00956,1e-05,1.45356]
[1780025680686,54.35,73336.0,0.0,0.00956,1e-05,1.45313]
[1780025685721,54.35,73336.31,0.0,0.00956,1e-05,1.45348]
[1780025690756,54.35,73336.27,0.0,0.00956,1e-05,1.45343]
[1780025696799,54.35,73343.62,0.0,0.00962,1e-05,1.46172]
[1780025701835,54.35,73340.66,0.0,0.00959,1e-05,1.45837]
[1780025706869,54.35,73334.7,0.0,0.00955,1e-05,1.45167]
[1780025711905,54.35,73337.36,0.0,0.00957,1e-05,1.45466]
[1780025716940,54.35,73331.11,0.0,0.00952,1e-05,1.44764]
[1780025722984,54.35,73330.84,0.0,0.00951,1e-05,1.44734]
[1780025728017,54.35,73324.42,0.0,0.00946,1e-05,1.44016]
[1780025733053,54.35,73325.24,0.0,0.00946,1e-05,1.43956]
[1780025739098,54.35,73322.8,0.0,0.00944,1e-05,1.43684]
[1780025744133,54.35,73322.51,0.0,0.00943,1e-05,1.43651]
[1780025747152,54.35,73310.01,0.0,0.00933,1e-05,1.42264]
[1780025752188,54.35,73299.58,0.0,0.00925,1e-05,1.41115]
[1780025757223,54.35,73289.66,0.0,0.00917,1e-05,1.40029]
[1780025762258,54.35,73287.35,0.0,0.00915,1e-05,1.39777]
[1780025767294,54.35,73276.72,0.0,0.00906,1e-05,1.38623]
[1780025772328,54.35,73268.13,0.0,0.009,1e-05,1.37696]
[1780025777413,54.35,73273.89,0.0,0.00904,1e-05,1.38317]
[1780025783409,54.35,73266.8,0.0,0.00899,1e-05,1.37553]
[1780025788443,54.35,73266.16,0.0,0.00898,1e-05,1.37484]
[1780025790457,54.35,73249.52,0.0,0.00885,1e-05,1.35704]
[1780025795492,54.35,73259.65,0.0,0.00892,1e-05,1.36639]
[1780025800528,54.35,73258.88,0.0,0.00891,1e-05,1.36557]
[1780025805888,54.35,73258.62,0.0,0.00891,1e-05,1.36529]
[1780025811604,54.35,73258.33,0.0,0.00891,1e-05,1.36498]
[1780025816639,54.35,73257.81,0.0,0.00891,1e-05,1.36442]
[1780025822681,54.35,73256.34,0.0,0.0089,1e-05,1.36285]
[1780025827716,54.35,73255.49,0.0,0.00889,1e-05,1.36195]
[1780025833758,54.35,73259.68,0.0,0.00892,1e-05,1.36642]
[1780025838794,54.35,73260.43,0.0,0.00893,1e-05,1.36723]
[1780025843828,54.35,73258.66,0.0,0.00891,1e-05,1.36533]
[1780025848863,54.35,73255.22,0.0,0.00889,1e-05,1.36166]
[1780025853898,54.35,73255.96,0.0,0.00888,1e-05,1.36099]
[1780025859940,54.35,73257.16,0.0,0.00889,1e-05,1.36227]
[1780025864977,54.35,73260.76,0.0,0.00892,1e-05,1.36612]
[1780025870016,54.35,73258.05,0.0,0.0089,1e-05,1.36322]
[1780025875058,54.35,73257.4,0.0,0.00889,1e-05,1.36253]
[1780025881094,54.35,73257.69,0.0,0.0089,1e-05,1.36284]
[1780025886448,54.35,73258.21,0.0,0.0089,1e-05,1.3634]
[1780025892171,54.35,73260.61,0.0,0.00892,1e-05,1.36596]
[1780025897209,54.35,73257.95,0.0,0.0089,1e-05,1.36312]
[1780025902247,54.35,73258.27,0.0,0.0089,1e-05,1.36346]
[1780025907279,54.35,73255.1,0.0,0.00888,1e-05,1.36008]
[1780025912313,54.35,73256.58,0.0,0.00888,1e-05,1.3602]
[1780025917350,54.35,73255.06,0.0,0.00887,1e-05,1.35858]
[1780025922389,54.35,73252.11,0.0,0.00884,1e-05,1.35544]
[1780025927422,54.35,73244.72,0.0,0.00879,1e-05,1.3476]
[1780025932456,54.35,73244.03,0.0,0.00878,1e-05,1.34687]
[1780025937491,54.35,73243.96,0.0,0.00878,1e-05,1.3468]
[1780025942526,54.35,73231.39,0.0,0.00868,1e-05,1.33355]
[1780025947561,54.35,73228.24,0.0,0.00866,1e-05,1.33025]
[1780025952597,54.35,73225.77,0.0,0.00864,1e-05,1.32767]
[1780025957631,54.35,73223.93,0.0,0.00863,1e-05,1.32575]
[1780025962674,54.35,73221.34,0.0,0.00861,1e-05,1.32304]
[1780025967702,54.35,73224.29,0.0,0.00863,1e-05,1.32612]
[1780025972739,54.35,73229.07,0.0,0.00866,1e-05,1.32969]
[1780025977773,54.35,73232.04,0.0,0.00868,1e-05,1.3328]
[1780025982811,54.35,73232.85,0.0,0.00869,1e-05,1.33365]
[1780025987843,54.35,73233.39,0.0,0.00869,1e-05,1.33422]
[1780025994892,54.35,73233.72,0.0,0.00869,1e-05,1.33456]
[1780025999928,54.35,73234.98,0.0,0.0087,1e-05,1.33589]
[1780026004963,54.35,73236.02,0.0,0.00871,1e-05,1.33698]
[1780026009998,54.35,73235.65,0.0,0.00871,1e-05,1.33659]
[1780026015042,54.35,73237.29,0.0,0.00872,1e-05,1.33832]
[1780026020077,54.35,73246.4,0.0,0.00879,1e-05,1.34793]
[1780026025110,54.35,73247.04,0.0,0.0088,1e-05,1.34861]
[1780026030146,54.35,73246.5,0.0,0.00879,1e-05,1.34804]
[1780026036190,54.35,73242.86,0.0,0.00875,1e-05,1.34275]
[1780026042233,54.35,73247.78,0.0,0.00879,1e-05,1.34795]
[1780026047574,54.35,73253.29,0.0,0.00883,1e-05,1.35379]
[1780026054319,54.35,73252.56,0.0,0.00883,1e-05,1.35302]
[1780026059351,54.35,73252.28,0.0,0.00883,1e-05,1.35272]
[1780026066403,54.35,73254.58,0.0,0.00884,1e-05,1.35516]
[1780026071435,54.35,73255.15,0.0,0.00885,1e-05,1.35577]
[1780026076470,54.35,73254.03,0.0,0.00884,1e-05,1.35458]
[1780026081507,54.35,73254.07,0.0,0.00884,1e-05,1.35462]
[1780026086542,54.35,73253.51,0.0,0.00884,1e-05,1.35403]
[1780026091575,54.35,73254.44,0.0,0.00883,1e-05,1.35356]
[1780026096611,54.35,73252.96,0.0,0.00882,1e-05,1.35199]
[1780026101645,54.35,73254.56,0.0,0.00884,1e-05,1.35369]
[1780026107687,54.35,73255.35,0.0,0.00884,1e-05,1.35453]
[1780026112724,54.35,73265.89,0.0,0.00892,1e-05,1.36577]
[1780026117758,54.35,73268.94,0.0,0.00895,1e-05,1.36904]
[1780026122795,54.35,73268.2,0.0,0.00894,1e-05,1.36825]
[1780026127832,54.35,73267.49,0.0,0.00894,1e-05,1.36748]
[1780026132867,54.35,73262.69,0.0,0.0089,1e-05,1.36235]
[1780026138216,54.35,73262.31,0.0,0.0089,1e-05,1.36194]
[1780026145959,54.35,73259.94,0.0,0.00888,1e-05,1.35942]
[1780026150994,54.35,73260.9,0.0,0.00888,1e-05,1.36044]
[1780026157070,54.35,73261.65,0.0,0.00888,1e-05,1.35978]
[1780026163103,54.35,73261.54,0.0,0.00888,1e-05,1.35967]
[1780026168426,54.35,73262.59,0.0,0.00889,1e-05,1.36079]
[1780026174179,54.35,73265.62,0.0,0.00891,1e-05,1.36402]
[1780026179214,54.35,73262.81,0.0,0.00889,1e-05,1.36102]
[1780026184250,54.35,73264.07,0.0,0.0089,1e-05,1.36237]
[1780026189285,54.35,73265.74,0.0,0.00891,1e-05,1.36415]
[1780026194320,54.35,73265.45,0.0,0.00891,1e-05,1.36384]
[1780026199356,54.35,73264.29,0.0,0.0089,1e-05,1.3626]
[1780026204390,54.35,73263.96,0.0,0.0089,1e-05,1.36225]
[1780026209427,54.35,73264.57,0.0,0.0089,1e-05,1.3629]
[1780026214463,54.35,73262.94,0.0,0.00888,1e-05,1.3597]
[1780026219496,54.35,73264.26,0.0,0.00889,1e-05,1.36111]
[1780026224533,54.35,73265.43,0.0,0.0089,1e-05,1.36236]
[1780026229567,54.35,73265.69,0.0,0.0089,1e-05,1.36264]
[1780026234605,54.35,73265.32,0.0,0.0089,1e-05,1.36224]
[1780026239640,54.35,73266.7,0.0,0.00891,1e-05,1.36372]
[1780026244675,54.35,73267.38,0.0,0.00892,1e-05,1.36445]
[1780026251723,54.35,73267.94,0.0,0.00892,1e-05,1.36504]
[1780026259057,54.35,73268.34,0.0,0.00892,1e-05,1.36547]
[1780026264821,54.35,73268.78,0.0,0.00893,1e-05,1.36594]
[1780026269853,54.35,73270.63,0.0,0.00894,1e-05,1.36793]
[1780026274889,54.35,73270.11,0.0,0.00893,1e-05,1.36591]
[1780026279927,54.35,73271.36,0.0,0.00894,1e-05,1.36724]
[1780026284958,54.35,73271.66,0.0,0.00894,1e-05,1.36757]
[1780026289994,54.35,73271.75,0.0,0.00894,1e-05,1.36766]
[1780026295032,54.35,73272.41,0.0,0.00895,1e-05,1.36837]
[1780026300104,54.35,73272.89,0.0,0.00895,1e-05,1.36888]
[1780026305114,54.35,73269.77,0.0,0.00893,1e-05,1.36554]
[1780026310150,54.35,73266.3,0.0,0.0089,1e-05,1.36183]
[1780026315184,54.35,73267.96,0.0,0.00891,1e-05,1.36361]
[1780026320219,54.35,73266.38,0.0,0.0089,1e-05,1.36192]
[1780026325254,54.35,73259.6,0.0,0.00885,1e-05,1.35469]
[1780026330289,54.35,73258.75,0.0,0.00884,1e-05,1.35379]
[1780026335329,54.35,73257.57,0.0,0.00882,1e-05,1.35108]
[1780026340359,54.35,73265.52,0.0,0.00888,1e-05,1.35954]
[1780026345396,54.35,73271.7,0.0,0.00893,1e-05,1.36615]
[1780026350430,54.35,73273.68,0.0,0.00895,1e-05,1.36827]
[1780026355465,54.35,73274.72,0.0,0.00896,1e-05,1.36938]
[1780026360498,54.35,73274.25,0.0,0.00895,1e-05,1.36888]
[1780026363522,54.35,73256.73,0.0,0.00882,1e-05,1.35019]
[1780026368559,54.35,73257.67,0.0,0.00882,1e-05,1.35119]
[1780026373593,54.35,73257.78,0.0,0.00882,1e-05,1.35131]
[1780026379908,54.35,73257.35,0.0,0.00882,1e-05,1.35085]
[1780026385676,54.35,73254.62,0.0,0.0088,1e-05,1.34795]
[1780026390713,54.35,73253.96,0.0,0.00879,1e-05,1.34726]
[1780026395747,54.35,73254.59,0.0,0.00879,1e-05,1.34647]
[1780026400781,54.35,73254.22,0.0,0.00879,1e-05,1.34608]
[1780026405818,54.35,73255.34,0.0,0.0088,1e-05,1.34727]
[1780026410851,54.35,73254.08,0.0,0.00879,1e-05,1.34594]
[1780026415890,54.35,73254.28,0.0,0.00879,1e-05,1.34615]
[1780026421930,54.35,73254.87,0.0,0.00879,1e-05,1.34677]
[1780026426965,54.35,73257.2,0.0,0.00881,1e-05,1.34924]
[1780026433007,54.35,73257.03,0.0,0.00881,1e-05,1.34906]
[1780026438042,54.35,73256.92,0.0,0.00881,1e-05,1.34894]
[1780026443077,54.35,73255.31,0.0,0.00879,1e-05,1.34724]
[1780026448111,54.35,73255.84,0.0,0.0088,1e-05,1.3478]
[1780026454154,54.35,73255.87,0.0,0.00879,1e-05,1.34638]
[1780026459189,54.35,73255.98,0.0,0.00879,1e-05,1.3465]
[1780026464228,54.35,73255.14,0.0,0.00878,1e-05,1.34561]
[1780026469261,54.35,73255.19,0.0,0.00878,1e-05,1.34566]
[1780026474294,54.35,73255.16,0.0,0.00878,1e-05,1.34563]
[1780026479330,54.35,73255.57,0.0,0.00879,1e-05,1.34606]
[1780026484366,54.35,73257.48,0.0,0.0088,1e-05,1.34809]
[1780026490679,54.35,73259.18,0.0,0.00882,1e-05,1.34989]
[1780026496451,54.35,73261.17,0.0,0.00883,1e-05,1.352]
[1780026501485,54.35,73263.07,0.0,0.00885,1e-05,1.35402]
[1780026507528,54.35,73264.71,0.0,0.00886,1e-05,1.35577]
[1780026512562,54.35,73265.11,0.0,0.00885,1e-05,1.35474]
[1780026517598,54.35,73264.85,0.0,0.00885,1e-05,1.35446]
[1780026522632,54.35,73265.9,0.0,0.00886,1e-05,1.35558]
[1780026527666,54.35,73266.44,0.0,0.00886,1e-05,1.35615]
[1780026532710,54.35,73266.93,0.0,0.00887,1e-05,1.35667]
[1780026537738,54.35,73267.87,0.0,0.00887,1e-05,1.35768]
[1780026546801,54.35,73267.67,0.0,0.00887,1e-05,1.35746]
[1780026551836,54.35,73268.63,0.0,0.00888,1e-05,1.35849]
[1780026557878,54.35,73269.03,0.0,0.00888,1e-05,1.35891]
[1780026562914,54.35,73270.09,0.0,0.00889,1e-05,1.36004]
[1780026568957,54.35,73272.68,0.0,0.00891,1e-05,1.36281]
[1780026573992,54.35,73273.95,0.0,0.00891,1e-05,1.36271]
[1780026579029,54.35,73274.74,0.0,0.00892,1e-05,1.36355]
[1780026584064,54.35,73274.33,0.0,0.00892,1e-05,1.36311]
[1780026589099,54.35,73267.05,0.0,0.00886,1e-05,1.35535]
[1780026594134,54.35,73261.03,0.0,0.00881,1e-05,1.34895]
[1780026599169,54.35,73260.67,0.0,0.00881,1e-05,1.34857]
[1780026604204,54.35,73271.89,0.0,0.0089,1e-05,1.36051]
[1780026609240,54.35,73272.99,0.0,0.00891,1e-05,1.36168]
[1780026614277,54.35,73272.36,0.0,0.0089,1e-05,1.36101]
[1780026619312,54.35,73273.94,0.0,0.00891,1e-05,1.3627]
[1780026624349,54.35,73276.99,0.0,0.00894,1e-05,1.36596]
[1780026630389,54.35,73276.49,0.0,0.00893,1e-05,1.36543]
[1780026635426,54.35,73275.95,0.0,0.00892,1e-05,1.36338]
[1780026640460,54.35,73274.67,0.0,0.00891,1e-05,1.36202]
[1780026645498,54.35,73274.61,0.0,0.00891,1e-05,1.36195]
[1780026650533,54.35,73274.42,0.0,0.00891,1e-05,1.36175]
[1780026655568,54.35,73274.1,0.0,0.0089,1e-05,1.36141]
[1780026660603,54.35,73273.71,0.0,0.0089,1e-05,1.36099]
[1780026665642,54.35,73272.9,0.0,0.0089,1e-05,1.36012]
[1780026668660,54.35,73256.08,0.0,0.00876,1e-05,1.34226]
[1780026673694,54.35,73254.81,0.0,0.00875,1e-05,1.34092]
[1780026678730,54.35,73251.74,0.0,0.00873,1e-05,1.33768]
[1780026684772,54.35,73250.23,0.0,0.00872,1e-05,1.33609]
[1780026689805,54.35,73250.6,0.0,0.00872,1e-05,1.33648]
[1780026694841,54.35,73249.44,0.0,0.0087,1e-05,1.33382]
[1780026699877,54.35,73248.75,0.0,0.0087,1e-05,1.3331]
[1780026704911,54.35,73246.87,0.0,0.00868,1e-05,1.33112]
[1780026709945,54.35,73247.36,0.0,0.00869,1e-05,1.33164]
[1780026714982,54.35,73245.82,0.0,0.00868,1e-05,1.33002]
[1780026720030,54.35,73237.49,0.0,0.00861,1e-05,1.32131]
[1780026726062,54.35,73236.12,0.0,0.0086,1e-05,1.31988]
[1780026732382,54.35,73223.7,0.0,0.00851,1e-05,1.30699]
[1780026738148,54.35,73220.29,0.0,0.00848,1e-05,1.30347]
[1780026744190,54.35,73218.77,0.0,0.00847,1e-05,1.3019]
[1780026749224,54.35,73211.1,0.0,0.00841,1e-05,1.29402]
[1780026754259,54.35,73206.84,0.0,0.00837,1e-05,1.28825]
[1780026760301,54.35,73208.56,0.0,0.00839,1e-05,1.29001]
[1780026765338,54.35,73207.97,0.0,0.00838,1e-05,1.28941]
[1780026770374,54.35,73203.99,0.0,0.00835,1e-05,1.28534]
[1780026773398,54.35,73188.0,0.0,0.00823,1e-05,1.26912]
[1780026778437,54.35,73175.38,0.0,0.00814,1e-05,1.25643]
[1780026783474,54.35,73187.79,0.0,0.00823,1e-05,1.2689]
[1780026787516,54.35,73201.72,0.0,0.00833,1e-05,1.28303]
[1780026792549,54.35,73208.74,0.0,0.00839,1e-05,1.29019]
[1780026797585,54.35,73207.26,0.0,0.00838,1e-05,1.28868]
[1780026802620,54.35,73206.68,0.0,0.00837,1e-05,1.28809]
[1780026807654,54.35,73205.8,0.0,0.00837,1e-05,1.28719]
[1780026812944,54.35,73205.0,0.0,0.00835,1e-05,1.28497]
[1780026818734,54.35,73206.04,0.0,0.00836,1e-05,1.28603]
[1780026823768,54.35,73213.8,0.0,0.00842,1e-05,1.29397]
[1780026828805,54.35,73213.98,0.0,0.00842,1e-05,1.29415]
[1780026833837,54.35,73204.27,0.0,0.00834,1e-05,1.28422]
[1780026839878,54.35,73204.25,0.0,0.00834,1e-05,1.2842]
[1780026844915,54.35,73203.1,0.0,0.00834,1e-05,1.28303]
[1780026849949,54.35,73202.66,0.0,0.00833,1e-05,1.28258]
[1780026854986,54.35,73203.27,0.0,0.00834,1e-05,1.2832]
[1780026860020,54.35,73202.65,0.0,0.00833,1e-05,1.28257]
[1780026865056,54.35,73202.9,0.0,0.00833,1e-05,1.28283]
[1780026870091,54.35,73202.45,0.0,0.00833,1e-05,1.28237]
[1780026875125,54.35,73206.22,0.0,0.00835,1e-05,1.28481]
[1780026880162,54.35,73211.36,0.0,0.00839,1e-05,1.29006]
[1780026885197,54.35,73211.39,0.0,0.00839,1e-05,1.29009]
[1780026890233,54.35,73213.24,0.0,0.0084,1e-05,1.29198]
[1780026895271,54.35,73220.27,0.0,0.00846,1e-05,1.2992]
[1780026900303,54.35,73222.94,0.0,0.00848,1e-05,1.30195]
[1780026905339,54.35,73224.89,0.0,0.00849,1e-05,1.30396]
[1780026911387,54.35,73228.41,0.0,0.00852,1e-05,1.3076]
[1780026916421,54.35,73228.94,0.0,0.00852,1e-05,1.30815]
[1780026922468,54.35,73228.53,0.0,0.00852,1e-05,1.30773]
[1780026928509,54.35,73228.48,0.0,0.00852,1e-05,1.30767]
[1780026933544,54.35,73230.72,0.0,0.00852,1e-05,1.30857]
[1780026938580,54.35,73234.71,0.0,0.00856,1e-05,1.31271]
[1780026943614,54.35,73236.41,0.0,0.00857,1e-05,1.31447]
[1780026950663,54.35,73236.51,0.0,0.00857,1e-05,1.31458]
[1780026955698,54.35,73237.61,0.0,0.00858,1e-05,1.31572]
[1780026962750,54.35,73238.61,0.0,0.00858,1e-05,1.31676]
[1780026967783,54.35,73237.96,0.0,0.00858,1e-05,1.31608]
[1780026972817,54.35,73239.74,0.0,0.00859,1e-05,1.31794]
[1780026977852,54.35,73240.63,0.0,0.0086,1e-05,1.31886]
[1780026982888,54.35,73240.87,0.0,0.0086,1e-05,1.31911]
[1780026987923,54.35,73235.74,0.0,0.00856,1e-05,1.31378]
[1780026991952,54.35,73224.42,0.0,0.00847,1e-05,1.30064]
[1780026996990,54.35,73218.21,0.0,0.00842,1e-05,1.29426]
[1780027002023,54.35,73217.25,0.0,0.00841,1e-05,1.29327]
[1780027006052,54.35,73198.32,0.0,0.00827,1e-05,1.27398]
[1780027011088,54.35,73202.19,0.0,0.0083,1e-05,1.2779]
[1780027016123,54.35,73206.22,0.0,0.00833,1e-05,1.282]
[1780027021158,54.35,73206.16,0.0,0.00833,1e-05,1.28194]
[1780027026194,54.35,73207.01,0.0,0.00834,1e-05,1.28281]
[1780027032236,54.35,73206.4,0.0,0.00833,1e-05,1.28219]
[1780027037273,54.35,73203.28,0.0,0.00831,1e-05,1.27901]
[1780027042305,54.35,73199.9,0.0,0.00829,1e-05,1.27558]
[1780027047340,54.35,73193.94,0.0,0.00824,1e-05,1.26955]
[1780027052379,54.35,73190.88,0.0,0.00821,1e-05,1.26507]
[1780027057417,54.35,73194.83,0.0,0.00824,1e-05,1.26905]
[1780027062456,54.35,73195.17,0.0,0.00824,1e-05,1.2694]
[1780027067489,54.35,73196.8,0.0,0.00825,1e-05,1.27105]
[1780027072524,54.35,73198.36,0.0,0.00827,1e-05,1.27262]
[1780027077557,54.35,73197.28,0.0,0.00826,1e-05,1.27153]
[1780027083600,54.35,73197.35,0.0,0.00826,1e-05,1.2716]
[1780027093671,54.35,73197.66,0.0,0.00826,1e-05,1.27192]
[1780027098708,54.35,73197.78,0.0,0.00826,1e-05,1.27204]
[1780027103740,54.35,73198.0,0.0,0.00826,1e-05,1.27226]
[1780027108781,54.35,73197.88,0.0,0.00826,1e-05,1.27214]
[1780027113810,54.35,73197.34,0.0,0.00825,1e-05,1.2702]
[1780027118844,54.35,73197.81,0.0,0.00825,1e-05,1.27067]
[1780027123881,54.35,73197.59,0.0,0.00825,1e-05,1.27045]
[1780027128916,54.35,73200.47,0.0,0.00827,1e-05,1.27336]
[1780027133950,54.35,73204.6,0.0,0.0083,1e-05,1.27755]
[1780027140999,54.35,73202.89,0.0,0.00829,1e-05,1.27582]
[1780027146034,54.35,73201.16,0.0,0.00828,1e-05,1.27406]
[1780027151076,54.35,73193.66,0.0,0.00822,1e-05,1.26648]
[1780027156109,54.35,73191.74,0.0,0.00821,1e-05,1.26455]
[1780027162150,54.35,73192.04,0.0,0.00821,1e-05,1.26485]
[1780027169197,54.35,73194.32,0.0,0.00823,1e-05,1.26715]
[1780027175500,54.35,73195.96,0.0,0.00823,1e-05,1.26741]
[1780027181282,54.35,73200.2,0.0,0.00826,1e-05,1.2717]
[1780027186316,54.35,73203.29,0.0,0.00828,1e-05,1.27483]
[1780027191351,54.35,73203.02,0.0,0.00828,1e-05,1.27455]
[1780027196387,54.35,73199.54,0.0,0.00826,1e-05,1.27103]
[1780027201422,54.35,73198.44,0.0,0.00825,1e-05,1.26992]
[1780027205715,54.35,73219.59,0.0,0.00841,1e-05,1.29144]
[1780027211493,54.35,73215.27,0.0,0.00837,1e-05,1.28702]
[1780027216527,54.35,73213.73,0.0,0.00836,1e-05,1.28545]
[1780027221563,54.35,73218.21,0.0,0.0084,1e-05,1.29003]
[1780027226599,54.35,73223.6,0.0,0.00844,1e-05,1.29556]
[1780027233654,54.35,73226.08,0.0,0.00845,1e-05,1.29669]
[1780027239692,54.35,73225.35,0.0,0.00844,1e-05,1.29594]
[1780027244727,54.35,73225.32,0.0,0.00844,1e-05,1.29591]
[1780027249762,54.35,73233.59,0.0,0.0085,1e-05,1.30443]
[1780027254799,54.35,73245.15,0.0,0.00859,1e-05,1.31642]
[1780027259832,54.35,73251.72,0.0,0.00864,1e-05,1.32327]
[1780027264867,54.35,73252.35,0.0,0.00864,1e-05,1.32393]
[1780027269901,54.35,73251.81,0.0,0.00864,1e-05,1.32337]
[1780027274938,54.35,73251.44,0.0,0.00864,1e-05,1.32298]
[1780027279973,54.35,73243.77,0.0,0.00858,1e-05,1.31498]
[1780027285011,54.35,73245.18,0.0,0.00859,1e-05,1.31645]
[1780027290047,54.35,73245.41,0.0,0.00859,1e-05,1.31669]
[1780027295086,54.35,73244.07,0.0,0.00857,1e-05,1.31387]
[1780027300120,54.35,73244.24,0.0,0.00857,1e-05,1.31404]
[1780027305155,54.35,73247.42,0.0,0.0086,1e-05,1.31735]
[1780027310189,54.35,73256.55,0.0,0.00867,1e-05,1.32689]
[1780027315225,54.35,73251.24,0.0,0.00863,1e-05,1.32134]
[1780027320259,54.35,73240.14,0.0,0.00854,1e-05,1.30979]
[1780027325294,54.35,73242.61,0.0,0.00856,1e-05,1.31235]
[1780027330333,54.35,73243.29,0.0,0.00857,1e-05,1.31306]
[1780027335365,54.35,73238.36,0.0,0.00853,1e-05,1.30794]
[1780027340399,54.35,73234.0,0.0,0.0085,1e-05,1.30343]
[1780027346718,54.35,73233.71,0.0,0.00849,1e-05,1.30313]
[1780027353490,54.35,73238.21,0.0,0.00852,1e-05,1.30636]
[1780027358525,54.35,73237.23,0.0,0.00851,1e-05,1.30535]
[1780027363561,54.35,73238.84,0.0,0.00852,1e-05,1.30701]
[1780027368597,54.35,73238.81,0.0,0.00852,1e-05,1.30698]
[1780027373632,54.35,73239.04,0.0,0.00852,1e-05,1.30722]
[1780027378667,54.35,73237.73,0.0,0.00851,1e-05,1.30587]
[1780027383700,54.35,73249.02,0.0,0.0086,1e-05,1.31759]
[1780027388736,54.35,73258.25,0.0,0.00867,1e-05,1.32723]
[1780027393772,54.35,73257.08,0.0,0.00866,1e-05,1.32601]
[1780027398806,54.35,73257.92,0.0,0.00867,1e-05,1.32689]
[1780027403845,54.35,73263.4,0.0,0.00871,1e-05,1.33264]
[1780027408881,54.35,73266.42,0.0,0.00873,1e-05,1.33582]
[1780027413917,54.35,73268.08,0.0,0.00874,1e-05,1.33612]
[1780027418950,54.35,73265.4,0.0,0.00872,1e-05,1.3333]
[1780027424993,54.35,73266.97,0.0,0.00873,1e-05,1.33495]
[1780027430027,54.35,73266.7,0.0,0.00873,1e-05,1.33467]
[1780027435063,54.35,73266.92,0.0,0.00873,1e-05,1.3349]
[1780027440103,54.35,73272.64,0.0,0.00877,1e-05,1.34093]
[1780027445134,54.35,73271.32,0.0,0.00876,1e-05,1.33954]
[1780027450168,54.35,73271.63,0.0,0.00877,1e-05,1.33987]
[1780027455203,54.35,73270.81,0.0,0.00876,1e-05,1.339]
[1780027460238,54.35,73269.42,0.0,0.00875,1e-05,1.33753]
[1780027465273,54.35,73270.1,0.0,0.00875,1e-05,1.33825]
[1780027470311,54.35,73271.65,0.0,0.00877,1e-05,1.33989]
[1780027475350,54.35,73272.33,0.0,0.00876,1e-05,1.33916]
[1780027480381,54.35,73272.55,0.0,0.00876,1e-05,1.33939]
[1780027485417,54.35,73272.5,0.0,0.00876,1e-05,1.33934]
[1780027490451,54.35,73262.99,0.0,0.00869,1e-05,1.32932]
[1780027495485,54.35,73262.55,0.0,0.00869,1e-05,1.32886]
[1780027500521,54.35,73263.17,0.0,0.00869,1e-05,1.32951]
[1780027505558,54.35,73260.16,0.0,0.00867,1e-05,1.32635]
[1780027510591,54.35,73254.29,0.0,0.00862,1e-05,1.32022]
[1780027515626,54.35,73253.59,0.0,0.00862,1e-05,1.31949]
[1780027520661,54.35,73253.52,0.0,0.00862,1e-05,1.31941]
[1780027527991,54.35,73250.49,0.0,0.00859,1e-05,1.31625]
[1780027533752,54.35,73248.17,0.0,0.00857,1e-05,1.31241]
[1780027538066,54.35,73236.09,0.0,0.00848,1e-05,1.29991]
[1780027544829,54.35,73235.89,0.0,0.00847,1e-05,1.2997]
[1780027549865,54.35,73230.65,0.0,0.00843,1e-05,1.29431]
[1780027554900,54.35,73231.39,0.0,0.00844,1e-05,1.29507]
[1780027560942,54.35,73230.25,0.0,0.00843,1e-05,1.2939]
[1780027568276,54.35,73230.95,0.0,0.00844,1e-05,1.29462]
[1780027574033,54.35,73230.95,0.0,0.00844,1e-05,1.29462]
[1780027579069,54.35,73231.46,0.0,0.00844,1e-05,1.29514]
[1780027588416,54.35,73233.67,0.0,0.00846,1e-05,1.29742]
[1780027594177,54.35,73235.57,0.0,0.00846,1e-05,1.29795]
[1780027596193,54.35,73217.31,0.0,0.00833,1e-05,1.27926]
[1780027598490,54.35,73199.61,0.0,0.0082,1e-05,1.26135]
[1780027604249,54.35,73194.76,0.0,0.00816,1e-05,1.25648]
[1780027609285,54.35,73193.37,0.0,0.00815,1e-05,1.25509]
[1780027614321,54.35,73193.06,0.0,0.00815,1e-05,1.25478]
[1780027619360,54.35,73189.89,0.0,0.00813,1e-05,1.2516]
[1780027624390,54.35,73189.15,0.0,0.00812,1e-05,1.25086]
[1780027629428,54.35,73198.11,0.0,0.00818,1e-05,1.25984]
[1780027634462,54.35,73200.36,0.0,0.0082,1e-05,1.26211]
[1780027639504,54.35,73191.76,0.0,0.00814,1e-05,1.25347]
[1780027644534,54.35,73187.97,0.0,0.00811,1e-05,1.24969]
[1780027649568,54.35,73193.73,0.0,0.00815,1e-05,1.25545]
[1780027654603,54.35,73194.57,0.0,0.00815,1e-05,1.2549]
[1780027663665,54.35,73191.75,0.0,0.00813,1e-05,1.25208]
[1780027668983,54.35,73188.94,0.0,0.00811,1e-05,1.24927]
[1780027674741,54.35,73185.87,0.0,0.00809,1e-05,1.24621]
[1780027679777,54.35,73177.72,0.0,0.00803,1e-05,1.23811]
[1780027684815,54.35,73178.32,0.0,0.00803,1e-05,1.23871]
[1780027689849,54.35,73183.9,0.0,0.00807,1e-05,1.24425]
[1780027694884,54.35,73183.89,0.0,0.00807,1e-05,1.24424]
[1780027699920,54.35,73179.06,0.0,0.00804,1e-05,1.23944]
[1780027704955,54.35,73179.65,0.0,0.00804,1e-05,1.24003]
[1780027709990,54.35,73178.9,0.0,0.00804,1e-05,1.23928]
[1780027715043,54.35,73177.38,0.0,0.00802,1e-05,1.23641]
[1780027720078,54.35,73177.52,0.0,0.00802,1e-05,1.23654]
[1780027725112,54.35,73179.84,0.0,0.00804,1e-05,1.23884]
[1780027730147,54.35,73187.09,0.0,0.00809,1e-05,1.24605]
[1780027735182,54.35,73187.59,0.0,0.00809,1e-05,1.24655]
[1780027740218,54.35,73186.02,0.0,0.00808,1e-05,1.24498]
[1780027742231,54.35,73173.26,0.0,0.00799,1e-05,1.23233]
[1780027745259,54.35,73157.94,0.0,0.00788,1e-05,1.21728]
[1780027750287,54.35,73155.93,0.0,0.00786,1e-05,1.21532]
[1780027759619,54.35,73155.87,0.0,0.00786,1e-05,1.21526]
[1780027765392,54.35,73154.19,0.0,0.00785,1e-05,1.21362]
[1780027770427,54.35,73153.97,0.0,0.00785,1e-05,1.21341]
[1780027775462,54.35,73152.15,0.0,0.00783,1e-05,1.21028]
[1780027780496,54.35,73147.73,0.0,0.0078,1e-05,1.20599]
[1780027786540,54.35,73148.53,0.0,0.0078,1e-05,1.20676]
[1780027791574,54.35,73144.96,0.0,0.00778,1e-05,1.2033]
[1780027793589,54.35,73130.73,0.0,0.00768,1e-05,1.18959]
[1780027798623,54.35,73138.38,0.0,0.00773,1e-05,1.19694]
[1780027803661,54.35,73142.21,0.0,0.00776,1e-05,1.20064]
[1780027808697,54.35,73149.18,0.0,0.00781,1e-05,1.20739]
[1780027813732,54.35,73144.28,0.0,0.00777,1e-05,1.20264]
[1780027818767,54.35,73140.62,0.0,0.00775,1e-05,1.19911]
[1780027823803,54.35,73145.24,0.0,0.00778,1e-05,1.20357]
[1780027828838,54.35,73149.3,0.0,0.00781,1e-05,1.20751]
[1780027833897,54.35,73149.07,0.0,0.0078,1e-05,1.20594]
[1780027838906,54.35,73141.53,0.0,0.00775,1e-05,1.19864]
[1780027843944,54.35,73142.62,0.0,0.00775,1e-05,1.19969]
[1780027848984,54.35,73139.36,0.0,0.00773,1e-05,1.19655]
[1780027854018,54.35,73130.57,0.0,0.00767,1e-05,1.1881]
[1780027859051,54.35,73126.12,0.0,0.00764,1e-05,1.18384]
[1780027863078,54.35,73112.86,0.0,0.00755,1e-05,1.17122]
[1780027868113,54.35,73120.29,0.0,0.0076,1e-05,1.17828]
[1780027870422,54.35,73135.07,0.0,0.0077,1e-05,1.19242]
[1780027876173,54.35,73129.51,0.0,0.00766,1e-05,1.18708]
[1780027881206,54.35,73141.1,0.0,0.00774,1e-05,1.19823]
[1780027886240,54.35,73143.88,0.0,0.00776,1e-05,1.20091]
[1780027891278,54.35,73137.4,0.0,0.00771,1e-05,1.19332]
[1780027896308,54.35,73132.18,0.0,0.00767,1e-05,1.18831]
[1780027901344,54.35,73132.26,0.0,0.00767,1e-05,1.18839]
[1780027906380,54.35,73139.3,0.0,0.00772,1e-05,1.19515]
[1780027911417,54.35,73141.17,0.0,0.00774,1e-05,1.19695]
[1780027916451,54.35,73139.51,0.0,0.00772,1e-05,1.19535]
[1780027921487,54.35,73138.33,0.0,0.00772,1e-05,1.19422]
[1780027927528,54.35,73139.56,0.0,0.00772,1e-05,1.1954]
[1780027932564,54.35,73139.11,0.0,0.00772,1e-05,1.19497]
[1780027938607,54.35,73138.55,0.0,0.00772,1e-05,1.19443]
[1780027943641,54.35,73142.81,0.0,0.00775,1e-05,1.19854]
[1780027949683,54.35,73141.99,0.0,0.00774,1e-05,1.19774]
[1780027954721,54.35,73144.37,0.0,0.00775,1e-05,1.1987]
[1780027959757,54.35,73141.65,0.0,0.00773,1e-05,1.19608]
[1780027964791,54.35,73144.98,0.0,0.00775,1e-05,1.19929]
[1780027969825,54.35,73144.31,0.0,0.00775,1e-05,1.19864]
[1780027971838,54.35,73156.29,0.0,0.00783,1e-05,1.21026]
[1780027976875,54.35,73150.85,0.0,0.00779,1e-05,1.20497]
[1780027981909,54.35,73144.05,0.0,0.00775,1e-05,1.19839]
[1780027986945,54.35,73155.23,0.0,0.00783,1e-05,1.20923]
[1780027991980,54.35,73147.79,0.0,0.00777,1e-05,1.20201]
[1780027997014,54.35,73142.6,0.0,0.00774,1e-05,1.19699]
[1780028002049,54.35,73143.03,0.0,0.00774,1e-05,1.19741]
[1780028007084,54.35,73152.76,0.0,0.00781,1e-05,1.20682]
[1780028012125,54.35,73159.93,0.0,0.00785,1e-05,1.21245]
[1780028017156,54.35,73160.37,0.0,0.00785,1e-05,1.21288]
[1780028022193,54.35,73155.21,0.0,0.00782,1e-05,1.20786]
[1780028031586,54.35,73145.29,0.0,0.00775,1e-05,1.19825]
[1780028037298,54.35,73142.17,0.0,0.00773,1e-05,1.19524]
[1780028042334,54.35,73141.2,0.0,0.00772,1e-05,1.1943]
[1780028047369,54.35,73134.94,0.0,0.00768,1e-05,1.18829]
[1780028052407,54.35,73135.87,0.0,0.00768,1e-05,1.18918]
[1780028057439,54.35,73137.15,0.0,0.00769,1e-05,1.19041]
[1780028062473,54.35,73138.03,0.0,0.0077,1e-05,1.19125]
[1780028067516,54.35,73138.11,0.0,0.0077,1e-05,1.19133]
[1780028072555,54.35,73139.52,0.0,0.0077,1e-05,1.19135]
[1780028077593,54.35,73139.13,0.0,0.0077,1e-05,1.19097]
[1780028082623,54.35,73138.87,0.0,0.00769,1e-05,1.19072]
[1780028087661,54.35,73137.46,0.0,0.00768,1e-05,1.18937]
[1780028092696,54.35,73137.33,0.0,0.00768,1e-05,1.18924]
[1780028097733,54.35,73136.79,0.0,0.00768,1e-05,1.18873]
[1780028102767,54.35,73137.15,0.0,0.00768,1e-05,1.18907]
[1780028104780,54.35,73149.99,0.0,0.00777,1e-05,1.20144]
[1780028109816,54.35,73141.4,0.0,0.00771,1e-05,1.19316]
[1780028113846,54.35,73156.21,0.0,0.00782,1e-05,1.20748]
[1780028118882,54.35,73155.22,0.0,0.00781,1e-05,1.20651]
[1780028123918,54.35,73164.01,0.0,0.00787,1e-05,1.21508]
[1780028128954,54.35,73163.87,0.0,0.00787,1e-05,1.21494]
[1780028133990,54.35,73163.86,0.0,0.00786,1e-05,1.21357]
[1780028140036,54.35,73163.46,0.0,0.00786,1e-05,1.21318]
[1780028145066,54.35,73162.55,0.0,0.00785,1e-05,1.2123]
[1780028152115,54.35,73162.19,0.0,0.00785,1e-05,1.21194]
[1780028157159,54.35,73162.51,0.0,0.00785,1e-05,1.21226]
[1780028162192,54.35,73163.08,0.0,0.00786,1e-05,1.21281]
[1780028167228,54.35,73157.3,0.0,0.00781,1e-05,1.20719]
[1780028172576,54.35,73155.57,0.0,0.0078,1e-05,1.20551]
[1780028179312,54.35,73150.07,0.0,0.00776,1e-05,1.20018]
[1780028184347,54.35,73148.36,0.0,0.00775,1e-05,1.19852]
[1780028189383,54.35,73149.0,0.0,0.00776,1e-05,1.19914]
[1780028194417,54.35,73161.93,0.0,0.00784,1e-05,1.21034]
[1780028200459,54.35,73161.94,0.0,0.00784,1e-05,1.21035]
[1780028205494,54.35,73168.8,0.0,0.00789,1e-05,1.21704]
[1780028210532,54.35,73167.83,0.0,0.00788,1e-05,1.21609]
[1780028215568,54.35,73169.82,0.0,0.00789,1e-05,1.21804]
[1780028220604,54.35,73168.67,0.0,0.00789,1e-05,1.21692]
[1780028225638,54.35,73165.38,0.0,0.00786,1e-05,1.2137]
[1780028230672,54.35,73156.85,0.0,0.0078,1e-05,1.2054]
[1780028235710,54.35,73159.79,0.0,0.00782,1e-05,1.20825]
[1780028240742,54.35,73163.99,0.0,0.00785,1e-05,1.21234]
[1780028245778,54.35,73163.76,0.0,0.00785,1e-05,1.21212]
[1780028250813,54.35,73165.09,0.0,0.00786,1e-05,1.21342]
[1780028255847,54.35,73165.75,0.0,0.00786,1e-05,1.21271]
[1780028263215,54.35,73165.85,0.0,0.00786,1e-05,1.2128]
[1780028268944,54.35,73166.74,0.0,0.00786,1e-05,1.21367]
[1780028273977,54.35,73156.9,0.0,0.00779,1e-05,1.2041]
[1780028280029,54.35,73156.98,0.0,0.0078,1e-05,1.20418]
[1780028286067,54.35,73162.77,0.0,0.00784,1e-05,1.2098]
[1780028291102,54.35,73166.95,0.0,0.00787,1e-05,1.21388]
[1780028296138,54.35,73169.29,0.0,0.00788,1e-05,1.21616]
[1780028301171,54.35,73170.53,0.0,0.00789,1e-05,1.21738]
[1780028308222,54.35,73171.36,0.0,0.0079,1e-05,1.21819]
[1780028313256,54.35,73168.57,0.0,0.00787,1e-05,1.2141]
[1780028318291,54.35,73171.54,0.0,0.00789,1e-05,1.217]
[1780028323328,54.35,73173.22,0.0,0.0079,1e-05,1.21865]
[1780028330377,54.35,73173.48,0.0,0.0079,1e-05,1.2189]
[1780028335471,54.35,73177.69,0.0,0.00793,1e-05,1.22303]
[1780028340514,54.35,73179.3,0.0,0.00794,1e-05,1.22462]
[1780028345540,54.35,73179.23,0.0,0.00794,1e-05,1.22455]
[1780028350575,54.35,73178.09,0.0,0.00794,1e-05,1.22343]
[1780028356616,54.35,73177.03,0.0,0.00793,1e-05,1.22239]
[1780028361654,54.35,73175.86,0.0,0.00792,1e-05,1.22124]
[1780028366691,54.35,73170.23,0.0,0.00788,1e-05,1.21572]
[1780028371723,54.35,73168.63,0.0,0.00786,1e-05,1.2128]
[1780028376757,54.35,73167.1,0.0,0.00785,1e-05,1.21131]
[1780028381801,54.35,73163.48,0.0,0.00782,1e-05,1.20779]
[1780028386834,54.35,73157.91,0.0,0.00779,1e-05,1.20238]
[1780028391869,54.35,73157.21,0.0,0.00778,1e-05,1.2017]
[1780028396906,54.35,73156.36,0.0,0.00777,1e-05,1.20088]
[1780028401945,54.35,73159.27,0.0,0.00779,1e-05,1.2037]
[1780028406978,54.35,73159.54,0.0,0.0078,1e-05,1.20396]
[1780028412014,54.35,73158.85,0.0,0.00779,1e-05,1.20329]
[1780028417067,54.35,73158.0,0.0,0.00779,1e-05,1.20247]
[1780028422131,54.35,73155.52,0.0,0.00777,1e-05,1.20007]
[1780028427169,54.35,73152.79,0.0,0.00775,1e-05,1.19743]
[1780028432204,54.35,73151.76,0.0,0.00773,1e-05,1.19509]
[1780028440261,54.35,73151.53,0.0,0.00773,1e-05,1.19487]
[1780028445298,54.35,73151.45,0.0,0.00773,1e-05,1.19479]
[1780028450337,54.35,73151.18,0.0,0.00773,1e-05,1.19453]
[1780028455367,54.35,73150.89,0.0,0.00773,1e-05,1.19425]
[1780028461407,54.35,73150.75,0.0,0.00773,1e-05,1.19412]
[1780028467450,54.35,73151.01,0.0,0.00773,1e-05,1.19437]
[1780028472485,54.35,73151.99,0.0,0.00774,1e-05,1.19531]
[1780028478527,54.35,73152.32,0.0,0.00774,1e-05,1.19563]
[1780028483563,54.35,73152.42,0.0,0.00774,1e-05,1.19573]
[1780028488597,54.35,73160.77,0.0,0.0078,1e-05,1.2038]
[1780028493633,54.35,73165.02,0.0,0.00782,1e-05,1.20658]
[1780028498666,54.35,73171.01,0.0,0.00786,1e-05,1.21241]
[1780028503703,54.35,73176.37,0.0,0.0079,1e-05,1.21765]
[1780028508737,54.35,73176.34,0.0,0.0079,1e-05,1.21762]
[1780028513771,54.35,73183.34,0.0,0.00795,1e-05,1.22449]
[1780028519814,54.35,73184.42,0.0,0.00796,1e-05,1.22555]
[1780028525047,54.35,73176.95,0.0,0.0079,1e-05,1.21822]
[1780028530895,54.35,73174.46,0.0,0.00788,1e-05,1.21578]
[1780028535928,54.35,73176.8,0.0,0.0079,1e-05,1.21807]
[1780028540968,54.35,73183.65,0.0,0.00795,1e-05,1.2248]
[1780028546003,54.35,73185.35,0.0,0.00796,1e-05,1.22647]
[1780028554066,54.35,73185.64,0.0,0.00796,1e-05,1.22539]
[1780028559096,54.35,73185.99,0.0,0.00796,1e-05,1.22573]
[1780028564132,54.35,73183.91,0.0,0.00794,1e-05,1.22369]
[1780028568163,54.35,73172.15,0.0,0.00786,1e-05,1.21217]
[1780028573194,54.35,73166.92,0.0,0.00782,1e-05,1.20707]
[1780028578229,54.35,73168.29,0.0,0.00783,1e-05,1.20841]
[1780028583265,54.35,73166.05,0.0,0.00782,1e-05,1.20623]
[1780028590313,54.35,73165.72,0.0,0.00781,1e-05,1.20591]
[1780028595539,54.35,73165.4,0.0,0.00781,1e-05,1.2056]
[1780028601396,54.35,73166.41,0.0,0.00782,1e-05,1.20658]
[1780028604412,54.35,73179.04,0.0,0.00791,1e-05,1.21891]
[1780028609450,54.35,73183.01,0.0,0.00794,1e-05,1.2228]
[1780028614484,54.35,73185.77,0.0,0.00795,1e-05,1.22415]
[1780028619520,54.35,73195.74,0.0,0.00802,1e-05,1.23399]
[1780028624555,54.35,73199.48,0.0,0.00805,1e-05,1.2377]
[1780028629590,54.35,73208.23,0.0,0.00811,1e-05,1.24641]
[1780028634626,54.35,73212.35,0.0,0.00814,1e-05,1.25052]
[1780028639661,54.35,73212.93,0.0,0.00814,1e-05,1.2511]
[1780028644697,54.35,73213.68,0.0,0.00815,1e-05,1.25186]
[1780028649731,54.35,73215.83,0.0,0.00816,1e-05,1.25401]
[1780028654766,54.35,73222.32,0.0,0.00821,1e-05,1.26054]
[1780028659800,54.35,73221.95,0.0,0.00821,1e-05,1.26016]
[1780028664844,54.35,73214.63,0.0,0.00816,1e-05,1.25281]
[1780028669871,54.35,73211.51,0.0,0.00813,1e-05,1.24968]
[1780028674906,54.35,73211.68,0.0,0.00813,1e-05,1.24847]
[1780028679941,54.35,73212.24,0.0,0.00813,1e-05,1.24903]
[1780028684976,54.35,73213.0,0.0,0.00814,1e-05,1.24979]
[1780028691018,54.35,73211.11,0.0,0.00812,1e-05,1.2479]
[1780028696243,54.35,73209.11,0.0,0.00811,1e-05,1.2459]
[1780028702096,54.35,73210.65,0.0,0.00812,1e-05,1.24744]
[1780028707131,54.35,73210.98,0.0,0.00812,1e-05,1.24777]
[1780028712165,54.35,73211.36,0.0,0.00812,1e-05,1.24815]
[1780028717201,54.35,73214.24,0.0,0.00814,1e-05,1.25103]
[1780028722240,54.35,73216.84,0.0,0.00816,1e-05,1.25363]
[1780028728281,54.35,73224.49,0.0,0.00822,1e-05,1.26133]
[1780028733314,54.35,73226.24,0.0,0.00822,1e-05,1.26169]
[1780028739358,54.35,73227.94,0.0,0.00824,1e-05,1.26341]
[1780028744391,54.35,73230.39,0.0,0.00825,1e-05,1.26588]
[1780028749429,54.35,73234.07,0.0,0.00828,1e-05,1.26961]
[1780028754464,54.35,73241.7,0.0,0.00834,1e-05,1.27736]
[1780028759498,54.35,73245.85,0.0,0.00837,1e-05,1.2816]
[1780028764534,54.35,73246.42,0.0,0.00837,1e-05,1.28218]
[1780028769576,54.35,73252.14,0.0,0.00842,1e-05,1.28803]
[1780028774603,54.35,73252.68,0.0,0.00842,1e-05,1.28859]
[1780028779641,54.35,73254.38,0.0,0.00843,1e-05,1.29033]
[1780028784677,54.35,73255.51,0.0,0.00844,1e-05,1.29149]
[1780028789713,54.35,73256.67,0.0,0.00845,1e-05,1.29269]
[1780028794752,54.35,73259.66,0.0,0.00846,1e-05,1.29434]
[1780028801798,54.35,73260.42,0.0,0.00847,1e-05,1.29512]
[1780028806832,54.35,73261.75,0.0,0.00848,1e-05,1.29649]
[1780028809855,54.35,73246.58,0.0,0.00837,1e-05,1.28093]
[1780028814888,54.35,73247.53,0.0,0.00837,1e-05,1.2819]
[1780028820931,54.35,73247.68,0.0,0.00837,1e-05,1.28205]
[1780028825965,54.35,73247.36,0.0,0.00837,1e-05,1.28173]
[1780028831000,54.35,73245.64,0.0,0.00836,1e-05,1.27997]
[1780028837225,54.35,73244.46,0.0,0.00835,1e-05,1.27877]
[1780028843085,54.35,73245.71,0.0,0.00836,1e-05,1.28004]
[1780028848121,54.35,73245.26,0.0,0.00836,1e-05,1.27958]
[1780028853156,54.35,73248.95,0.0,0.00837,1e-05,1.28194]
[1780028858195,54.35,73254.33,0.0,0.00841,1e-05,1.28744]
[1780028863228,54.35,73255.23,0.0,0.00842,1e-05,1.28837]
[1780028868261,54.35,73252.82,0.0,0.0084,1e-05,1.2859]
[1780028873297,54.35,73250.27,0.0,0.00838,1e-05,1.28329]
[1780028878333,54.35,73247.29,0.0,0.00836,1e-05,1.28024]
[1780028883367,54.35,73246.25,0.0,0.00835,1e-05,1.27918]
[1780028888401,54.35,73245.66,0.0,0.00835,1e-05,1.27858]
[1780028893437,54.35,73245.42,0.0,0.00835,1e-05,1.27833]
[1780028898474,54.35,73246.19,0.0,0.00835,1e-05,1.27912]
[1780028903511,54.35,73246.15,0.0,0.00835,1e-05,1.27908]
[1780028908545,54.35,73246.86,0.0,0.00836,1e-05,1.2798]
[1780028913581,54.35,73249.19,0.0,0.00837,1e-05,1.28077]
[1780028918620,54.35,73250.48,0.0,0.00838,1e-05,1.28208]
[1780028923652,54.35,73260.63,0.0,0.00845,1e-05,1.29249]
[1780028928686,54.35,73264.74,0.0,0.00848,1e-05,1.29673]
[1780028933721,54.35,73265.36,0.0,0.00849,1e-05,1.29737]
[1780028938756,54.35,73270.53,0.0,0.00853,1e-05,1.30271]
[1780028943791,54.35,73273.85,0.0,0.00855,1e-05,1.30615]
[1780028948826,54.35,73281.81,0.0,0.00861,1e-05,1.31443]
[1780028953861,54.35,73283.7,0.0,0.00863,1e-05,1.31641]
[1780028958896,54.35,73285.35,0.0,0.00864,1e-05,1.31813]
[1780028963931,54.35,73285.91,0.0,0.00865,1e-05,1.31872]
[1780028969972,54.35,73285.38,0.0,0.00864,1e-05,1.31816]
[1780028975015,54.35,73284.62,0.0,0.00863,1e-05,1.31593]
[1780028980064,54.35,73279.35,0.0,0.00859,1e-05,1.31043]
[1780028985101,54.35,73271.98,0.0,0.00853,1e-05,1.30278]
[1780028990138,54.35,73272.28,0.0,0.00853,1e-05,1.30309]
[1780028995170,54.35,73273.83,0.0,0.00854,1e-05,1.3047]
[1780029000210,54.35,73273.15,0.0,0.00854,1e-05,1.30399]
[1780029005240,54.35,73269.28,0.0,0.00851,1e-05,1.29999]
[1780029010276,54.35,73268.69,0.0,0.0085,1e-05,1.29938]
[1780029015310,54.35,73269.19,0.0,0.00851,1e-05,1.29989]
[1780029020345,54.35,73269.29,0.0,0.00851,1e-05,1.3]
[1780029025380,54.35,73269.32,0.0,0.00851,1e-05,1.30003]
[1780029030415,54.35,73269.0,0.0,0.00851,1e-05,1.2997]
[1780029035451,54.35,73267.91,0.0,0.00849,1e-05,1.29714]
[1780029040484,54.35,73268.28,0.0,0.00849,1e-05,1.29753]
[1780029045523,54.35,73269.17,0.0,0.0085,1e-05,1.29845]
[1780029050555,54.35,73275.64,0.0,0.00855,1e-05,1.30514]
[1780029055595,54.35,73281.08,0.0,0.00859,1e-05,1.3108]
[1780029058771,54.35,73294.65,0.0,0.00869,1e-05,1.32498]
[1780029060629,54.35,73306.25,0.0,0.00878,1e-05,1.33721]
[1780029065663,54.35,73311.75,0.0,0.00883,1e-05,1.34304]
[1780029068841,54.35,73324.5,0.0,0.00893,1e-05,1.35663]
[1780029074740,54.35,73325.42,0.0,0.00893,1e-05,1.35761]
[1780029079770,54.35,73328.48,0.0,0.00896,1e-05,1.36089]
[1780029084805,54.35,73326.56,0.0,0.00894,1e-05,1.35883]
[1780029088983,54.35,73312.06,0.0,0.00883,1e-05,1.34337]
[1780029091854,54.35,73302.08,0.0,0.00874,1e-05,1.33135]
[1780029095885,54.35,73289.0,0.0,0.00864,1e-05,1.31762]
[1780029100918,54.35,73288.49,0.0,0.00864,1e-05,1.31708]
[1780029105953,54.35,73285.32,0.0,0.00861,1e-05,1.31377]
[1780029110988,54.35,73283.47,0.0,0.0086,1e-05,1.31185]
[1780029116023,54.35,73278.56,0.0,0.00856,1e-05,1.30674]
[1780029119195,54.35,73265.74,0.0,0.00846,1e-05,1.29348]
[1780029125087,54.35,73265.44,0.0,0.00846,1e-05,1.29317]
[1780029130124,54.35,73261.9,0.0,0.00844,1e-05,1.28953]
[1780029135158,54.35,73263.23,0.0,0.00845,1e-05,1.2909]
[1780029141200,54.35,73265.07,0.0,0.00846,1e-05,1.29279]
[1780029146235,54.35,73263.98,0.0,0.00845,1e-05,1.29167]
[1780029151273,54.35,73262.79,0.0,0.00843,1e-05,1.28902]
[1780029156305,54.35,73261.49,0.0,0.00842,1e-05,1.28769]
[1780029161340,54.35,73261.57,0.0,0.00842,1e-05,1.28777]
[1780029166376,54.35,73260.89,0.0,0.00842,1e-05,1.28707]
[1780029176451,54.35,73264.47,0.0,0.00845,1e-05,1.29075]
[1780029181486,54.35,73267.57,0.0,0.00847,1e-05,1.29394]
[1780029186521,54.35,73281.77,0.0,0.00858,1e-05,1.30864]
[1780029191558,54.35,73290.57,0.0,0.00864,1e-05,1.31781]
[1780029196597,54.35,73293.13,0.0,0.00866,1e-05,1.32049]
[1780029201631,54.35,73295.7,0.0,0.00868,1e-05,1.32319]
[1780029206665,54.35,73281.42,0.0,0.00857,1e-05,1.30827]
[1780029211699,54.35,73276.16,0.0,0.00852,1e-05,1.30138]
[1780029214721,54.35,73289.17,0.0,0.00862,1e-05,1.31491]
[1780029219902,54.35,73291.52,0.0,0.00864,1e-05,1.31736]
[1780029226809,54.35,73292.87,0.0,0.00865,1e-05,1.31877]
[1780029231843,54.35,73291.08,0.0,0.00864,1e-05,1.3169]
[1780029237886,54.35,73290.48,0.0,0.00863,1e-05,1.31628]
[1780029242920,54.35,73300.32,0.0,0.00871,1e-05,1.32659]
[1780029247954,54.35,73300.21,0.0,0.00871,1e-05,1.32647]
[1780029252991,54.35,73302.62,0.0,0.00873,1e-05,1.32901]
[1780029258028,54.35,73303.42,0.0,0.00873,1e-05,1.32985]
[1780029263065,54.35,73304.73,0.0,0.00874,1e-05,1.33123]
[1780029268105,54.35,73304.85,0.0,0.00875,1e-05,1.33136]
[1780029274149,54.35,73303.97,0.0,0.00873,1e-05,1.32898]
[1780029279177,54.35,73303.95,0.0,0.00873,1e-05,1.32896]
[1780029284211,54.35,73300.63,0.0,0.0087,1e-05,1.32546]
[1780029289246,54.35,73302.48,0.0,0.00872,1e-05,1.32741]
[1780029294282,54.35,73301.9,0.0,0.00871,1e-05,1.3268]
[1780029299317,54.35,73307.82,0.0,0.00876,1e-05,1.33304]
[1780029304352,54.35,73307.18,0.0,0.00875,1e-05,1.33236]
[1780029309387,54.35,73306.83,0.0,0.00875,1e-05,1.33199]
[1780029314422,54.35,73312.98,0.0,0.0088,1e-05,1.33849]
[1780029319461,54.35,73312.32,0.0,0.00879,1e-05,1.33779]
[1780029324497,54.35,73311.65,0.0,0.00879,1e-05,1.33709]
[1780029330675,54.35,73306.31,0.0,0.00875,1e-05,1.33144]
[1780029336578,54.35,73304.98,0.0,0.00873,1e-05,1.32859]
[1780029341614,54.35,73306.0,0.0,0.00874,1e-05,1.32966]
[1780029347656,54.35,73310.9,0.0,0.00877,1e-05,1.33483]
[1780029354709,54.35,73311.61,0.0,0.00878,1e-05,1.33558]
[1780029359762,54.35,73313.86,0.0,0.0088,1e-05,1.33796]
[1780029364795,54.35,73313.4,0.0,0.00879,1e-05,1.33748]
[1780029369827,54.35,73317.32,0.0,0.00882,1e-05,1.34163]
[1780029374864,54.35,73325.17,0.0,0.00889,1e-05,1.34999]
[1780029379898,54.35,73324.04,0.0,0.00888,1e-05,1.34878]
[1780029384933,54.35,73324.07,0.0,0.00888,1e-05,1.34881]
[1780029389968,54.35,73324.53,0.0,0.00888,1e-05,1.3493]
[1780029395010,54.35,73324.95,0.0,0.00887,1e-05,1.34828]
[1780029400039,54.35,73328.26,0.0,0.0089,1e-05,1.35181]
[1780029405075,54.35,73332.1,0.0,0.00893,1e-05,1.35592]
[1780029410110,54.35,73332.24,0.0,0.00893,1e-05,1.35607]
[1780029415149,54.35,73333.72,0.0,0.00894,1e-05,1.35765]
[1780029420182,54.35,73335.09,0.0,0.00895,1e-05,1.35912]
[1780029425216,54.35,73333.38,0.0,0.00894,1e-05,1.35729]
[1780029430252,54.35,73331.57,0.0,0.00893,1e-05,1.35535]
[1780029431384,54.35,73351.73,0.0,0.00909,1e-05,1.37707]
[1780029437299,54.35,73347.87,0.0,0.00906,1e-05,1.37289]
[1780029442339,54.35,73347.56,0.0,0.00905,1e-05,1.37255]
[1780029447374,54.35,73352.8,0.0,0.0091,1e-05,1.37823]
[1780029452410,54.35,73352.12,0.0,0.00908,1e-05,1.376]
[1780029458453,54.35,73350.67,0.0,0.00907,1e-05,1.37443]
[1780029463487,54.35,73344.43,0.0,0.00902,1e-05,1.36769]
[1780029468522,54.35,73342.35,0.0,0.009,1e-05,1.36544]
[1780029475571,54.35,73341.75,0.0,0.009,1e-05,1.3648]
[1780029480606,54.35,73341.77,0.0,0.009,1e-05,1.36482]
[1780029485641,54.35,73343.73,0.0,0.00901,1e-05,1.36693]
[1780029490676,54.35,73343.45,0.0,0.00901,1e-05,1.36663]
[1780029495711,54.35,73344.86,0.0,0.00902,1e-05,1.36815]
[1780029500746,54.35,73344.71,0.0,0.00902,1e-05,1.36799]
[1780029505781,54.35,73343.28,0.0,0.00901,1e-05,1.36645]
[1780029511950,54.35,73341.69,0.0,0.00899,1e-05,1.36325]
[1780029517865,54.35,73337.49,0.0,0.00895,1e-05,1.35874]
[1780029525922,54.35,73332.58,0.0,0.00892,1e-05,1.35348]
[1780029530959,54.35,73323.48,0.0,0.00884,1e-05,1.34378]
[1780029535993,54.35,73320.87,0.0,0.00882,1e-05,1.34101]
[1780029541032,54.35,73318.08,0.0,0.0088,1e-05,1.33805]
[1780029546074,54.35,73316.97,0.0,0.00879,1e-05,1.33687]
[1780029551104,54.35,73318.35,0.0,0.0088,1e-05,1.33834]
[1780029556139,54.35,73317.07,0.0,0.00879,1e-05,1.33698]
[1780029562307,54.35,73317.6,0.0,0.0088,1e-05,1.33754]
[1780029568227,54.35,73317.72,0.0,0.0088,1e-05,1.33767]
[1780029573268,54.35,73318.85,0.0,0.0088,1e-05,1.3374]
[1780029578298,54.35,73318.33,0.0,0.00879,1e-05,1.33685]
[1780029583333,54.35,73314.7,0.0,0.00877,1e-05,1.33301]
[1780029588366,54.35,73313.98,0.0,0.00876,1e-05,1.33225]
[1780029593401,54.35,73313.97,0.0,0.00876,1e-05,1.33224]
[1780029598436,54.35,73313.44,0.0,0.00876,1e-05,1.33168]
[1780029604479,54.35,73316.48,0.0,0.00878,1e-05,1.33489]
[1780029610520,54.35,73316.44,0.0,0.00878,1e-05,1.33485]
[1780029615557,54.35,73310.7,0.0,0.00873,1e-05,1.32879]
[1780029620591,54.35,73312.52,0.0,0.00875,1e-05,1.33071]
[1780029626633,54.35,73312.49,0.0,0.00875,1e-05,1.33068]
[1780029631667,54.35,73311.49,0.0,0.00873,1e-05,1.32817]
[1780029636703,54.35,73312.14,0.0,0.00874,1e-05,1.32886]
[1780029643751,54.35,73312.31,0.0,0.00874,1e-05,1.32903]
[1780029648787,54.35,73311.86,0.0,0.00873,1e-05,1.32856]
[1780029653823,54.35,73312.73,0.0,0.00874,1e-05,1.32948]
[1780029658858,54.35,73312.43,0.0,0.00874,1e-05,1.32916]
[1780029663899,54.35,73309.25,0.0,0.00871,1e-05,1.32581]
[1780029668929,54.35,73306.65,0.0,0.00869,1e-05,1.32308]
[1780029673964,54.35,73308.77,0.0,0.00871,1e-05,1.32531]
[1780029680039,54.35,73306.68,0.0,0.00869,1e-05,1.32311]
[1780029685043,54.35,73299.23,0.0,0.00864,1e-05,1.31531]
[1780029690078,54.35,73299.41,0.0,0.00864,1e-05,1.3155]
[1780029695111,54.35,73299.32,0.0,0.00863,1e-05,1.31396]
[1780029700146,54.35,73299.16,0.0,0.00863,1e-05,1.31379]
[1780029705180,54.35,73299.8,0.0,0.00863,1e-05,1.31446]
[1780029711222,54.35,73302.08,0.0,0.00865,1e-05,1.31684]
[1780029717264,54.35,73304.38,0.0,0.00867,1e-05,1.31925]
[1780029722299,54.35,73305.95,0.0,0.00868,1e-05,1.32089]
[1780029727334,54.35,73307.14,0.0,0.00869,1e-05,1.32214]
[1780029732373,54.35,73312.75,0.0,0.00873,1e-05,1.32804]
[1780029737476,54.35,73320.32,0.0,0.00879,1e-05,1.33604]
[1780029742512,54.35,73323.1,0.0,0.00881,1e-05,1.33898]
[1780029747546,54.35,73323.07,0.0,0.00881,1e-05,1.33895]
[1780029752582,54.35,73320.88,0.0,0.00879,1e-05,1.33517]
[1780029757617,54.35,73323.69,0.0,0.00881,1e-05,1.33814]
[1780029762653,54.35,73333.61,0.0,0.00889,1e-05,1.34869]
[1780029767686,54.35,73334.53,0.0,0.00889,1e-05,1.34967]
[1780029772721,54.35,73336.23,0.0,0.00891,1e-05,1.35149]
[1780029777758,54.35,73335.03,0.0,0.0089,1e-05,1.35021]
[1780029783879,54.35,73334.1,0.0,0.00889,1e-05,1.34921]
[1780029790849,54.35,73333.77,0.0,0.00889,1e-05,1.34886]
[1780029795884,54.35,73332.78,0.0,0.00888,1e-05,1.3478]
[1780029800918,54.35,73331.8,0.0,0.00887,1e-05,1.34676]
[1780029805956,54.35,73331.04,0.0,0.00887,1e-05,1.34595]
[1780029810990,54.35,73327.14,0.0,0.00884,1e-05,1.3418]
[1780029816027,54.35,73331.21,0.0,0.00886,1e-05,1.34466]
[1780029822070,54.35,73332.56,0.0,0.00887,1e-05,1.3461]
[1780029827103,54.35,73332.1,0.0,0.00886,1e-05,1.34561]
[1780029832139,54.35,73333.37,0.0,0.00887,1e-05,1.34696]
[1780029837174,54.35,73328.12,0.0,0.00883,1e-05,1.34138]
[1780029842208,54.35,73329.41,0.0,0.00884,1e-05,1.34275]
[1780029847243,54.35,73328.86,0.0,0.00884,1e-05,1.34216]
[1780029852279,54.35,73325.65,0.0,0.00881,1e-05,1.33876]
[1780029857313,54.35,73323.88,0.0,0.0088,1e-05,1.33688]
[1780029862351,54.35,73322.88,0.0,0.00879,1e-05,1.33582]
[1780029867385,54.35,73321.67,0.0,0.00878,1e-05,1.33454]
[1780029873427,54.35,73321.19,0.0,0.00877,1e-05,1.33257]
[1780029879468,54.35,73320.45,0.0,0.00876,1e-05,1.33179]
[1780029884582,54.35,73319.57,0.0,0.00876,1e-05,1.33086]
[1780029890545,54.35,73321.72,0.0,0.00877,1e-05,1.33313]
[1780029896589,54.35,73327.06,0.0,0.00882,1e-05,1.33879]
[1780029901625,54.35,73328.81,0.0,0.00883,1e-05,1.34064]
[1780029906659,54.35,73332.32,0.0,0.00886,1e-05,1.34437]
[1780029911694,54.35,73334.28,0.0,0.00887,1e-05,1.34646]
[1780029916729,54.35,73337.61,0.0,0.0089,1e-05,1.35001]
[1780029921777,54.35,73348.24,0.0,0.00898,1e-05,1.3614]
[1780029926811,54.35,73353.12,0.0,0.00902,1e-05,1.36666]
[1780029931845,54.35,73357.39,0.0,0.00905,1e-05,1.36978]
[1780029936880,54.35,73362.08,0.0,0.00908,1e-05,1.37485]
[1780029941916,54.35,73349.29,0.0,0.00898,1e-05,1.36105]
[1780029946951,54.35,73348.0,0.0,0.00897,1e-05,1.35966]
[1780029951984,54.35,73358.69,0.0,0.00906,1e-05,1.37118]
[1780029957020,54.35,73359.43,0.0,0.00906,1e-05,1.37199]
[1780029962057,54.35,73358.18,0.0,0.00905,1e-05,1.37063]
[1780029967092,54.35,73358.14,0.0,0.00905,1e-05,1.37059]
[1780029972126,54.35,73348.86,0.0,0.00898,1e-05,1.36059]
[1780029977162,54.35,73348.19,0.0,0.00897,1e-05,1.35987]
[1780029982198,54.35,73350.31,0.0,0.00899,1e-05,1.36215]
[1780029988241,54.35,73350.27,0.0,0.00899,1e-05,1.3621]
[1780029993276,54.34,73346.51,0.0,0.00895,1e-05,1.35622]
[1780029998313,54.33,73343.71,0.0,0.00891,1e-05,1.35142]
[1780030004355,54.32,73347.79,0.0,0.00893,1e-05,1.35361]
[1780030011406,54.32,73347.48,0.0,0.00893,1e-05,1.35328]
[1780030016439,54.32,73345.24,0.0,0.00891,1e-05,1.35088]
[1780030021475,54.32,73345.35,0.0,0.00891,1e-05,1.351]
[1780030026509,54.32,73340.14,0.0,0.00887,1e-05,1.34544]
[1780030031545,54.32,73338.4,0.0,0.00885,1e-05,1.34359]
[1780030036579,54.32,73338.09,0.0,0.00885,1e-05,1.34326]
[1780030043629,54.32,73337.76,0.0,0.00885,1e-05,1.34291]
[1780030048673,54.32,73341.29,0.0,0.00888,1e-05,1.34667]
[1780030054710,54.32,73340.89,0.0,0.00886,1e-05,1.34477]
[1780030060751,54.32,73336.41,0.0,0.00883,1e-05,1.34]
[1780030065853,54.32,73340.28,0.0,0.00886,1e-05,1.34412]
[1780030071829,54.32,73339.55,0.0,0.00885,1e-05,1.34334]
[1780030076864,54.32,73340.23,0.0,0.00886,1e-05,1.34407]
[1780030081900,54.32,73340.34,0.0,0.00886,1e-05,1.34418]
[1780030086935,54.32,73336.63,0.0,0.00883,1e-05,1.34024]
[1780030091969,54.31,73332.43,0.0,0.00879,1e-05,1.33544]
[1780030098012,54.31,73330.89,0.0,0.00878,1e-05,1.33381]
[1780030103047,54.31,73329.46,0.0,0.00877,1e-05,1.3323]
[1780030108084,54.31,73330.41,0.0,0.00878,1e-05,1.3333]
[1780030113117,54.31,73331.31,0.0,0.00878,1e-05,1.33279]
[1780030118152,54.31,73340.36,0.0,0.00885,1e-05,1.34239]
[1780030123188,54.31,73339.51,0.0,0.00884,1e-05,1.34149]
[1780030128223,54.31,73341.7,0.0,0.00886,1e-05,1.34382]
[1780030133257,54.31,73341.35,0.0,0.00886,1e-05,1.34345]
[1780030138293,54.31,73339.07,0.0,0.00884,1e-05,1.34102]
[1780030146419,54.31,73340.09,0.0,0.00885,1e-05,1.3421]
[1780030152391,54.31,73339.41,0.0,0.00884,1e-05,1.34138]
[1780030157425,54.31,73339.65,0.0,0.00884,1e-05,1.34164]
[1780030162460,54.31,73340.23,0.0,0.00885,1e-05,1.34225]
[1780030167495,54.31,73340.32,0.0,0.00885,1e-05,1.34235]
[1780030172529,54.31,73345.92,0.0,0.00888,1e-05,1.34684]
[1780030177565,54.31,73349.04,0.0,0.00891,1e-05,1.35018]
[1780030182600,54.31,73352.89,0.0,0.00894,1e-05,1.3543]
[1780030187635,54.31,73352.5,0.0,0.00893,1e-05,1.35388]
[1780030192670,54.31,73356.38,0.0,0.00896,1e-05,1.35766]
[1780030197705,54.3,73353.32,0.0,0.00892,1e-05,1.35249]
[1780030202741,54.29,73353.54,0.0,0.00891,1e-05,1.35125]
[1780030207775,54.29,73348.71,0.0,0.00888,1e-05,1.34609]
[1780030212811,54.29,73347.45,0.0,0.00887,1e-05,1.34475]
[1780030218855,54.29,73347.05,0.0,0.00886,1e-05,1.34432]
[1780030223890,54.29,73348.96,0.0,0.00888,1e-05,1.34636]
[1780030228925,54.29,73348.93,0.0,0.00888,1e-05,1.34632]
[1780030233960,54.29,73346.81,0.0,0.00885,1e-05,1.34259]
[1780030238995,54.29,73346.75,0.0,0.00885,1e-05,1.34253]
[1780030244031,54.29,73345.3,0.0,0.00884,1e-05,1.34099]
[1780030249070,54.29,73343.72,0.0,0.00883,1e-05,1.33931]
[1780030254103,54.29,73343.23,0.0,0.00882,1e-05,1.33878]
[1780030262159,54.29,73343.2,0.0,0.00882,1e-05,1.33875]
[1780030267262,54.29,73344.2,0.0,0.00883,1e-05,1.33982]
[1780030273239,54.29,73343.61,0.0,0.00883,1e-05,1.33919]
[1780030278273,54.29,73344.16,0.0,0.00883,1e-05,1.33977]
[1780030283308,54.29,73343.9,0.0,0.00883,1e-05,1.3395]
[1780030288344,54.29,73343.65,0.0,0.00883,1e-05,1.33923]
[1780030297478,54.29,73343.97,0.0,0.00882,1e-05,1.3381]
[1780030303448,54.29,73343.72,0.0,0.00882,1e-05,1.33784]
[1780030309493,54.29,73343.0,0.0,0.00881,1e-05,1.33707]
[1780030310497,54.29,73330.77,0.0,0.00872,1e-05,1.32414]
[1780030316541,54.29,73323.54,0.0,0.00866,1e-05,1.31655]
[1780030321575,54.29,73319.64,0.0,0.00863,1e-05,1.31246]
[1780030326609,54.29,73323.3,0.0,0.00866,1e-05,1.3163]
[1780030333660,54.29,73324.16,0.0,0.00867,1e-05,1.3172]
[1780030338696,54.29,73324.17,0.0,0.00866,1e-05,1.3169]
[1780030343733,54.29,73325.89,0.0,0.00868,1e-05,1.3187]
[1780030348766,54.29,73326.79,0.0,0.00868,1e-05,1.31964]
[1780030353801,54.29,73324.3,0.0,0.00865,1e-05,1.31558]
[1780030358837,54.29,73328.72,0.0,0.00869,1e-05,1.32022]
[1780030363872,54.29,73327.15,0.0,0.00868,1e-05,1.31857]
[1780030369916,54.29,73327.99,0.0,0.00868,1e-05,1.31945]
[1780030378049,54.29,73329.12,0.0,0.00869,1e-05,1.32064]
[1780030384018,54.29,73329.96,0.0,0.0087,1e-05,1.32152]
[1780030389054,54.29,73327.93,0.0,0.00868,1e-05,1.31939]
[1780030394089,54.29,73323.84,0.0,0.00865,1e-05,1.3151]
[1780030400130,54.29,73323.07,0.0,0.00865,1e-05,1.31429]
[1780030405164,54.29,73322.84,0.0,0.00864,1e-05,1.31405]
[1780030411206,54.29,73322.33,0.0,0.00863,1e-05,1.31207]
[1780030414231,54.29,73334.74,0.0,0.00873,1e-05,1.3251]
[1780030419262,54.29,73334.42,0.0,0.00872,1e-05,1.32476]
[1780030424300,54.29,73336.67,0.0,0.00874,1e-05,1.32713]
[1780030429332,54.29,73333.67,0.0,0.00872,1e-05,1.32397]
[1780030434369,54.27,73333.84,0.0,0.00871,1e-05,1.32251]
[1780030439409,54.26,73333.96,0.0,0.0087,1e-05,1.32103]
[1780030444438,54.25,73330.22,0.0,0.00866,1e-05,1.31554]
[1780030449474,54.25,73330.01,0.0,0.00865,1e-05,1.3147]
[1780030454508,54.25,73329.26,0.0,0.00864,1e-05,1.31392]
[1780030459543,54.25,73329.66,0.0,0.00865,1e-05,1.31434]
[1780030464579,54.25,73330.32,0.0,0.00865,1e-05,1.31503]
[1780030469614,54.25,73337.22,0.0,0.00871,1e-05,1.32228]
[1780030474649,54.25,73342.82,0.0,0.00874,1e-05,1.32672]
[1780030485737,54.25,73343.48,0.0,0.00874,1e-05,1.32742]
[1780030490764,54.24,73354.48,0.0,0.00882,1e-05,1.33806]
[1780030495801,54.24,73361.61,0.0,0.00888,1e-05,1.34531]
[1780030500835,54.23,73368.39,0.0,0.00892,1e-05,1.35116]
[1780030505872,54.23,73361.89,0.0,0.00887,1e-05,1.34386]
[1780030510905,54.23,73362.31,0.0,0.00887,1e-05,1.34431]
[1780030517954,54.23,73362.03,0.0,0.00887,1e-05,1.34401]
[1780030522992,54.23,73361.03,0.0,0.00886,1e-05,1.34295]
[1780030529109,54.23,73356.56,0.0,0.00882,1e-05,1.33819]
[1780030535075,54.23,73357.77,0.0,0.00882,1e-05,1.338]
[1780030540110,54.23,73362.33,0.0,0.00886,1e-05,1.34286]
[1780030545145,54.23,73363.24,0.0,0.00887,1e-05,1.34383]
[1780030550180,54.23,73367.04,0.0,0.0089,1e-05,1.34789]
[1780030555221,54.23,73366.74,0.0,0.00889,1e-05,1.34757]
[1780030560253,54.23,73370.3,0.0,0.00892,1e-05,1.35138]
[1780030565288,54.23,73369.3,0.0,0.00891,1e-05,1.35031]
[1780030570322,54.23,73369.86,0.0,0.00892,1e-05,1.35091]
[1780030575361,54.22,73378.67,0.0,0.00899,1e-05,1.36001]
[1780030578382,54.21,73391.66,0.0,0.00908,1e-05,1.37294]
[1780030583417,54.21,73399.75,0.0,0.00915,1e-05,1.38175]
[1780030588450,54.21,73410.91,0.0,0.00924,1e-05,1.39398]
[1780030591471,54.21,73401.63,0.0,0.00915,1e-05,1.3823]
[1780030596506,54.2,73398.21,0.0,0.00911,1e-05,1.37694]
[1780030601541,54.19,73396.85,0.0,0.00909,1e-05,1.37345]
[1780030608589,54.17,73387.07,0.0,0.00899,1e-05,1.3602]
[1780030613625,54.16,73388.13,0.0,0.00898,1e-05,1.35947]
[1780030618660,54.15,73387.59,0.0,0.00896,1e-05,1.35704]
[1780030623694,54.13,73386.75,0.0,0.00894,1e-05,1.35431]
[1780030629814,54.13,73385.23,0.0,0.00893,1e-05,1.35232]
[1780030636786,54.11,73385.74,0.0,0.00892,1e-05,1.35073]
[1780030639883,54.11,73401.62,0.0,0.00904,1e-05,1.36678]
[1780030645851,54.11,73405.81,0.0,0.00907,1e-05,1.37133]
[1780030650885,54.11,73406.7,0.0,0.00908,1e-05,1.3723]
[1780030655918,54.11,73408.86,0.0,0.00908,1e-05,1.37316]
[1780030660954,54.11,73416.37,0.0,0.00915,1e-05,1.38135]
[1780030665989,54.11,73409.62,0.0,0.00909,1e-05,1.37398]
[1780030671025,54.1,73403.41,0.0,0.00904,1e-05,1.36645]
[1780030677070,54.09,73398.62,0.0,0.00898,1e-05,1.35898]
[1780030684119,54.08,73398.59,0.0,0.00897,1e-05,1.35745]
[1780030689156,54.08,73398.85,0.0,0.00897,1e-05,1.35774]
[1780030694191,54.08,73401.23,0.0,0.00899,1e-05,1.36031]
[1780030699225,54.08,73409.66,0.0,0.00906,1e-05,1.36944]
[1780030705266,54.08,73411.59,0.0,0.00907,1e-05,1.37154]
[1780030710401,54.08,73412.91,0.0,0.00908,1e-05,1.37298]
[1780030716343,54.08,73411.56,0.0,0.00906,1e-05,1.37001]
[1780030721380,54.08,73414.11,0.0,0.00908,1e-05,1.37279]
[1780030726414,54.08,73414.91,0.0,0.00909,1e-05,1.37366]
[1780030731450,54.08,73415.33,0.0,0.00909,1e-05,1.37412]
[1780030736484,54.08,73415.27,0.0,0.00909,1e-05,1.37405]
[1780030741525,54.07,73421.31,0.0,0.00914,1e-05,1.38022]
[1780030746564,54.07,73419.54,0.0,0.00912,1e-05,1.37745]
[1780030751598,54.07,73420.73,0.0,0.00913,1e-05,1.37875]
[1780030756632,54.07,73420.16,0.0,0.00912,1e-05,1.37813]
[1780030761665,54.07,73416.66,0.0,0.00909,1e-05,1.37431]
[1780030766701,54.07,73416.34,0.0,0.00909,1e-05,1.37396]
[1780030771735,54.07,73416.98,0.0,0.00909,1e-05,1.37316]
[1780030776770,54.07,73416.74,0.0,0.00909,1e-05,1.3729]
[1780030781898,54.07,73412.71,0.0,0.00905,1e-05,1.36851]
[1780030786934,54.07,73412.67,0.0,0.00905,1e-05,1.36847]
[1780030791971,54.07,73412.81,0.0,0.00905,1e-05,1.36862]
[1780030797004,54.07,73413.14,0.0,0.00906,1e-05,1.36898]
[1780030802955,54.07,73409.75,0.0,0.00903,1e-05,1.3653]
[1780030807989,54.07,73417.89,0.0,0.00909,1e-05,1.37415]
[1780030813027,54.07,73412.77,0.0,0.00905,1e-05,1.36858]
[1780030818071,54.07,73407.63,0.0,0.00901,1e-05,1.363]
[1780030823109,54.07,73414.41,0.0,0.00907,1e-05,1.37036]
[1780030828145,54.07,73415.47,0.0,0.00908,1e-05,1.37151]
[1780030833178,54.07,73416.29,0.0,0.00907,1e-05,1.37091]
[1780030838213,54.07,73411.07,0.0,0.00903,1e-05,1.36524]
[1780030843248,54.07,73418.53,0.0,0.00909,1e-05,1.37335]
[1780030848284,54.07,73412.97,0.0,0.00905,1e-05,1.3673]
[1780030853322,54.07,73413.28,0.0,0.00905,1e-05,1.36764]
[1780030858360,54.07,73413.34,0.0,0.00905,1e-05,1.3677]
[1780030863404,54.07,73420.54,0.0,0.00911,1e-05,1.37554]
[1780030868440,54.07,73420.98,0.0,0.00911,1e-05,1.37602]
[1780030873475,54.07,73421.38,0.0,0.00911,1e-05,1.37646]
[1780030878510,54.07,73424.25,0.0,0.00914,1e-05,1.37959]
[1780030883546,54.07,73426.07,0.0,0.00915,1e-05,1.38159]
[1780030888583,54.07,73427.44,0.0,0.00916,1e-05,1.38309]
[1780030893618,54.07,73429.17,0.0,0.00917,1e-05,1.38348]
[1780030898656,54.07,73429.1,0.0,0.00917,1e-05,1.3834]
[1780030903696,54.07,73443.76,0.0,0.00929,1e-05,1.39955]
[1780030908729,54.06,73444.07,0.0,0.00929,1e-05,1.39946]
[1780030911752,54.06,73459.89,0.0,0.00941,1e-05,1.41662]
[1780030916787,54.06,73461.95,0.0,0.00943,1e-05,1.41892]
[1780030921831,54.06,73463.01,0.0,0.00944,1e-05,1.42011]
[1780030926859,54.06,73455.19,0.0,0.00937,1e-05,1.41137]
[1780030932903,54.06,73445.46,0.0,0.00929,1e-05,1.40011]
[1780030937997,54.05,73447.63,0.0,0.00931,1e-05,1.40208]
[1780030943979,54.04,73448.3,0.0,0.00929,1e-05,1.40019]
[1780030949014,54.02,73448.77,0.0,0.00928,1e-05,1.39853]
[1780030954052,54.01,73449.13,0.0,0.00926,1e-05,1.39526]
[1780030959084,53.99,73450.68,0.0,0.00925,1e-05,1.39485]
[1780030964119,53.98,73453.54,0.0,0.00926,1e-05,1.3959]
[1780030969154,53.98,73456.48,0.0,0.00928,1e-05,1.39916]
[1780030974189,53.98,73459.52,0.0,0.00931,1e-05,1.40253]
[1780030979227,53.98,73463.8,0.0,0.00934,1e-05,1.40729]
[1780030984271,53.98,73467.4,0.0,0.00937,1e-05,1.4113]
[1780030989295,53.98,73466.87,0.0,0.00937,1e-05,1.41071]
[1780030994330,53.98,73466.32,0.0,0.00937,1e-05,1.4101]
[1780030999365,53.98,73466.11,0.0,0.00936,1e-05,1.40987]
[1780031004400,53.98,73466.09,0.0,0.00936,1e-05,1.40984]
[1780031009435,53.98,73458.15,0.0,0.0093,1e-05,1.40101]
[1780031013464,53.97,73461.14,0.0,0.00931,1e-05,1.40237]
[1780031014470,53.97,73461.49,0.0,0.00931,1e-05,1.40276]
[1780031020513,53.97,73463.79,0.0,0.00933,1e-05,1.40531]
[1780031025551,53.97,73469.22,0.0,0.00938,1e-05,1.41136]
[1780031028639,53.97,73494.79,0.0,0.00959,1e-05,1.44014]
[1780031034621,53.97,73492.7,0.0,0.00957,1e-05,1.43777]
[1780031039655,53.97,73491.55,0.0,0.00956,1e-05,1.43647]
[1780031044689,53.97,73481.06,0.0,0.00948,1e-05,1.42463]
[1780031049726,53.97,73483.27,0.0,0.00949,1e-05,1.42712]
[1780031054761,53.97,73489.18,0.0,0.00954,1e-05,1.43379]
[1780031059797,53.97,73495.44,0.0,0.0096,1e-05,1.44088]
[1780031064831,53.97,73493.21,0.0,0.00958,1e-05,1.43835]
[1780031069867,53.97,73492.5,0.0,0.00957,1e-05,1.43755]
[1780031074907,53.97,73490.75,0.0,0.00955,1e-05,1.43402]
[1780031079935,53.97,73492.33,0.0,0.00956,1e-05,1.4358]
[1780031084970,53.97,73495.06,0.0,0.00958,1e-05,1.4389]
[1780031090025,53.97,73494.5,0.0,0.00958,1e-05,1.43826]
[1780031095069,53.97,73493.58,0.0,0.00957,1e-05,1.43722]
[1780031100101,53.97,73487.92,0.0,0.00952,1e-05,1.43082]
[1780031105140,53.97,73484.77,0.0,0.0095,1e-05,1.42727]
[1780031110173,53.97,73495.29,0.0,0.00959,1e-05,1.43916]
[1780031115209,53.97,73500.09,0.0,0.00963,1e-05,1.44461]
[1780031120243,53.97,73502.97,0.0,0.00965,1e-05,1.44789]
[1780031125278,53.97,73500.77,0.0,0.00963,1e-05,1.44538]
[1780031130313,53.97,73503.88,0.0,0.00966,1e-05,1.44893]
[1780031135349,53.97,73506.11,0.0,0.00967,1e-05,1.44991]
[1780031140383,53.97,73508.19,0.0,0.00969,1e-05,1.45229]
[1780031145419,53.97,73498.67,0.0,0.0096,1e-05,1.44039]
[1780031150454,53.97,73500.06,0.0,0.00961,1e-05,1.44196]
[1780031155488,53.97,73500.53,0.0,0.00961,1e-05,1.4425]
[1780031160524,53.97,73503.59,0.0,0.00964,1e-05,1.44598]
[1780031166567,53.97,73503.72,0.0,0.00964,1e-05,1.44613]
[1780031171602,53.97,73500.25,0.0,0.00961,1e-05,1.44218]
[1780031175629,53.97,73486.8,0.0,0.0095,1e-05,1.42696]
[1780031180665,53.96,73477.48,0.0,0.00941,1e-05,1.41601]
[1780031185700,53.96,73472.14,0.0,0.00937,1e-05,1.41004]
[1780031191742,53.96,73471.71,0.0,0.00936,1e-05,1.40803]
[1780031196777,53.96,73471.99,0.0,0.00936,1e-05,1.40834]
[1780031201812,53.96,73465.45,0.0,0.0093,1e-05,1.40107]
[1780031206847,53.96,73463.56,0.0,0.00929,1e-05,1.39897]
[1780031211882,53.96,73463.68,0.0,0.00929,1e-05,1.3991]
[1780031216918,53.96,73464.48,0.0,0.0093,1e-05,1.39999]
[1780031221952,53.96,73464.99,0.0,0.0093,1e-05,1.40056]
[1780031226988,53.96,73463.6,0.0,0.00929,1e-05,1.39901]
[1780031233031,53.96,73464.7,0.0,0.0093,1e-05,1.40023]
[1780031238069,53.96,73464.33,0.0,0.00929,1e-05,1.39982]
[1780031243108,53.96,73465.33,0.0,0.0093,1e-05,1.40093]
[1780031245120,53.96,73477.89,0.0,0.00941,1e-05,1.41493]
[1780031250155,53.96,73484.24,0.0,0.00946,1e-05,1.42158]
[1780031255192,53.96,73491.02,0.0,0.0095,1e-05,1.42767]
[1780031260225,53.96,73492.08,0.0,0.00951,1e-05,1.42886]
[1780031265261,53.96,73492.31,0.0,0.00951,1e-05,1.42912]
[1780031270295,53.96,73494.99,0.0,0.00954,1e-05,1.43215]
[1780031275330,53.96,73495.13,0.0,0.00954,1e-05,1.43231]
[1780031280365,53.96,73498.46,0.0,0.00957,1e-05,1.43607]
[1780031285400,53.96,73498.59,0.0,0.00957,1e-05,1.43622]
[1780031290443,53.96,73500.4,0.0,0.00958,1e-05,1.43827]
[1780031296482,53.96,73508.23,0.0,0.00965,1e-05,1.44718]
[1780031301514,53.96,73507.84,0.0,0.00965,1e-05,1.44673]
[1780031306550,53.96,73510.02,0.0,0.00967,1e-05,1.44922]
[1780031311585,53.95,73517.24,0.0,0.00971,1e-05,1.4548]
[1780031316621,53.94,73515.01,0.0,0.00967,1e-05,1.44951]
[1780031321656,53.93,73510.65,0.0,0.00962,1e-05,1.44347]
[1780031327698,53.91,73509.15,0.0,0.00959,1e-05,1.43912]
[1780031332733,53.91,73512.71,0.0,0.00962,1e-05,1.44317]
[1780031337825,53.91,73514.5,0.0,0.00963,1e-05,1.44467]
[1780031343811,53.91,73514.87,0.0,0.00963,1e-05,1.44509]
[1780031348845,53.91,73515.25,0.0,0.00964,1e-05,1.44553]
[1780031354893,53.91,73517.47,0.0,0.00966,1e-05,1.44806]
[1780031359930,53.91,73517.83,0.0,0.00966,1e-05,1.44847]
[1780031364962,53.91,73518.0,0.0,0.00966,1e-05,1.44866]
[1780031369999,53.91,73518.12,0.0,0.00966,1e-05,1.4488]
[1780031375035,53.91,73518.6,0.0,0.00966,1e-05,1.44779]
[1780031380086,53.91,73519.22,0.0,0.00966,1e-05,1.4485]
[1780031385113,53.91,73519.6,0.0,0.00967,1e-05,1.44893]
[1780031390148,53.91,73522.27,0.0,0.00969,1e-05,1.45198]
[1780031395184,53.91,73522.81,0.0,0.00969,1e-05,1.4526]
[1780031400221,53.91,73522.71,0.0,0.00969,1e-05,1.45249]
[1780031405259,53.91,73523.8,0.0,0.0097,1e-05,1.45374]
[1780031410292,53.91,73526.59,0.0,0.00973,1e-05,1.45693]
[1780031415332,53.91,73536.51,0.0,0.00981,1e-05,1.46835]
[1780031420362,53.91,73540.72,0.0,0.00985,1e-05,1.47322]
[1780031425397,53.89,73540.47,0.0,0.00982,1e-05,1.47002]
[1780031428464,53.88,73554.74,0.0,0.00994,1e-05,1.48542]
[1780031433515,53.86,73552.26,0.0,0.00989,1e-05,1.47853]
[1780031438550,53.85,73553.48,0.0,0.00988,1e-05,1.47757]
[1780031443585,53.84,73556.65,0.0,0.0099,1e-05,1.47948]
[1780031448621,53.84,73554.5,0.0,0.00988,1e-05,1.47698]
[1780031453656,53.84,73550.88,0.0,0.00984,1e-05,1.47278]
[1780031458692,53.84,73549.44,0.0,0.00983,1e-05,1.47111]
[1780031463727,53.82,73544.71,0.0,0.00977,1e-05,1.46277]
[1780031468761,53.8,73536.87,0.0,0.00968,1e-05,1.45098]
[1780031473796,53.78,73529.98,0.0,0.0096,1e-05,1.44043]
[1780031478831,53.76,73529.7,0.0,0.00958,1e-05,1.43753]
[1780031483867,53.75,73530.04,0.0,0.00956,1e-05,1.43537]
[1780031488901,53.73,73525.06,0.0,0.0095,1e-05,1.42723]
[1780031493936,53.72,73524.12,0.0,0.00948,1e-05,1.42364]
[1780031498971,53.71,73524.61,0.0,0.00946,1e-05,1.42226]
[1780031504022,53.69,73533.39,0.0,0.00952,1e-05,1.42926]
[1780031509049,53.67,73530.78,0.0,0.00948,1e-05,1.42385]
[1780031514080,53.66,73533.95,0.0,0.00948,1e-05,1.42502]
[1780031519113,53.64,73533.8,0.0,0.00946,1e-05,1.42244]
[1780031524148,53.63,73529.05,0.0,0.00941,1e-05,1.41471]
[1780031529183,53.61,73521.48,0.0,0.00933,1e-05,1.40391]
[1780031534218,53.6,73511.79,0.0,0.00923,1e-05,1.39139]
[1780031539258,53.58,73516.11,0.0,0.00925,1e-05,1.39409]
[1780031544293,53.57,73524.3,0.0,0.0093,1e-05,1.40112]
[1780031549329,53.57,73530.55,0.0,0.00935,1e-05,1.40769]
[1780031555372,53.57,73538.45,0.0,0.00941,1e-05,1.41504]
[1780031560405,53.57,73538.58,0.0,0.00941,1e-05,1.41519]
[1780031565441,53.57,73535.94,0.0,0.00939,1e-05,1.41221]
[1780031570477,53.57,73535.58,0.0,0.00939,1e-05,1.41181]
[1780031575511,53.57,73536.68,0.0,0.00939,1e-05,1.41305]
[1780031580547,53.57,73535.46,0.0,0.00938,1e-05,1.41167]
[1780031585581,53.57,73533.97,0.0,0.00937,1e-05,1.41]
[1780031590616,53.57,73537.04,0.0,0.0094,1e-05,1.41345]
[1780031595653,53.57,73540.73,0.0,0.00943,1e-05,1.41761]
[1780031600688,53.57,73543.16,0.0,0.00945,1e-05,1.42036]
[1780031605724,53.57,73552.9,0.0,0.00953,1e-05,1.43141]
[1780031610759,53.56,73550.1,0.0,0.0095,1e-05,1.42726]
[1780031615799,53.54,73546.91,0.0,0.00945,1e-05,1.41975]
[1780031620829,53.53,73544.85,0.0,0.00941,1e-05,1.41513]
[1780031625865,53.51,73537.58,0.0,0.00933,1e-05,1.40472]
[1780031630901,53.5,73532.42,0.0,0.00927,1e-05,1.39682]
[1780031635934,53.49,73531.88,0.0,0.00925,1e-05,1.39414]
[1780031640972,53.47,73530.11,0.0,0.00922,1e-05,1.39011]
[1780031646010,53.46,73522.48,0.0,0.00915,1e-05,1.37966]
[1780031651053,53.45,73518.01,0.0,0.00909,1e-05,1.3728]
[1780031656078,53.43,73515.37,0.0,0.00906,1e-05,1.36803]
[1780031662121,53.42,73515.93,0.0,0.00905,1e-05,1.36756]
[1780031667155,53.41,73517.17,0.0,0.00905,1e-05,1.36712]
[1780031672194,53.4,73519.06,0.0,0.00905,1e-05,1.36628]
[1780031677228,53.39,73520.03,0.0,0.00904,1e-05,1.36526]
[1780031682268,53.38,73523.3,0.0,0.00905,1e-05,1.36712]
[1780031687285,53.36,73524.48,0.0,0.00905,1e-05,1.36669]
[1780031692334,53.35,73531.24,0.0,0.00909,1e-05,1.3724]
[1780031698377,53.34,73530.28,0.0,0.00907,1e-05,1.36925]
[1780031703413,53.33,73530.75,0.0,0.00906,1e-05,1.36805]
[1780031708449,53.31,73529.43,0.0,0.00903,1e-05,1.3649]
[1780031714490,53.3,73527.12,0.0,0.009,1e-05,1.3604]
[1780031719525,53.29,73528.0,0.0,0.009,1e-05,1.35976]
[1780031724561,53.28,73534.15,0.0,0.00903,1e-05,1.3649]
[1780031729597,53.27,73543.59,0.0,0.0091,1e-05,1.37364]
[1780031734630,53.26,73542.35,0.0,0.00907,1e-05,1.36905]
[1780031739650,53.24,73538.73,0.0,0.00902,1e-05,1.36339]
[1780031744702,53.23,73538.25,0.0,0.00901,1e-05,1.36123]
[1780031749736,53.22,73539.78,0.0,0.00901,1e-05,1.36128]
[1780031754773,53.21,73539.19,0.0,0.00899,1e-05,1.35902]
[1780031759813,53.2,73538.63,0.0,0.00897,1e-05,1.3568]
[1780031764850,53.2,73537.26,0.0,0.00896,1e-05,1.3553]
[1780031769885,53.2,73534.97,0.0,0.00894,1e-05,1.35279]
[1780031770891,53.2,73523.44,0.0,0.00885,1e-05,1.34022]
[1780031775931,53.19,73518.57,0.0,0.00881,1e-05,1.33412]
[1780031780965,53.18,73520.28,0.0,0.00881,1e-05,1.3346]
[1780031786000,53.18,73517.53,0.0,0.00878,1e-05,1.33028]
[1780031791037,53.17,73517.15,0.0,0.00875,1e-05,1.32707]
[1780031796078,53.16,73511.92,0.0,0.0087,1e-05,1.32041]
[1780031801114,53.15,73510.02,0.0,0.00868,1e-05,1.31713]
[1780031806182,53.14,73510.54,0.0,0.00868,1e-05,1.31644]
[1780031811215,53.13,73512.33,0.0,0.00868,1e-05,1.31736]
[1780031816249,53.13,73510.12,0.0,0.00866,1e-05,1.31474]
[1780031821285,53.12,73506.55,0.0,0.00863,1e-05,1.30969]
[1780031826320,53.12,73505.85,0.0,0.00861,1e-05,1.30775]
[1780031831355,53.11,73511.49,0.0,0.00865,1e-05,1.31258]
[1780031836390,53.1,73509.94,0.0,0.00862,1e-05,1.30944]
[1780031841425,53.09,73505.97,0.0,0.00858,1e-05,1.30401]
[1780031846462,53.08,73504.84,0.0,0.00856,1e-05,1.30164]
[1780031851497,53.07,73503.21,0.0,0.00853,1e-05,1.29731]
[1780031856534,53.06,73502.85,0.0,0.00852,1e-05,1.29581]
[1780031861571,53.06,73501.69,0.0,0.00851,1e-05,1.29347]
[1780031866602,53.05,73500.37,0.0,0.00849,1e-05,1.29098]
[1780031871639,53.04,73501.33,0.0,0.00849,1e-05,1.29093]
[1780031876674,53.03,73504.33,0.0,0.0085,1e-05,1.29301]
[1780031881709,53.03,73498.4,0.0,0.00845,1e-05,1.28569]
[1780031886744,53.02,73494.06,0.0,0.00841,1e-05,1.28014]
[1780031891779,53.01,73494.1,0.0,0.0084,1e-05,1.27924]
[1780031896815,53.01,73490.61,0.0,0.00837,1e-05,1.27467]
[1780031901850,53.0,73496.57,0.0,0.00841,1e-05,1.28004]
[1780031906885,52.99,73498.82,0.0,0.00842,1e-05,1.28146]
[1780031911920,52.99,73498.27,0.0,0.0084,1e-05,1.27851]
[1780031916956,52.98,73498.96,0.0,0.00839,1e-05,1.27829]
[1780031921998,52.97,73498.45,0.0,0.00838,1e-05,1.27684]
[1780031927008,52.97,73497.49,0.0,0.00837,1e-05,1.27492]
[1780031932062,52.96,73494.03,0.0,0.00834,1e-05,1.27041]
[1780031937098,52.95,73493.23,0.0,0.00832,1e-05,1.26874]
[1780031942134,52.95,73490.88,0.0,0.0083,1e-05,1.26547]
[1780031947169,52.94,73489.9,0.0,0.00829,1e-05,1.26367]
[1780031952203,52.94,73487.78,0.0,0.00826,1e-05,1.26071]
[1780031958245,52.93,73487.86,0.0,0.00826,1e-05,1.25992]
[1780031963281,52.93,73489.35,0.0,0.00826,1e-05,1.26075]
[1780031968315,52.92,73489.99,0.0,0.00826,1e-05,1.26071]
[1780031974358,52.91,73491.74,0.0,0.00826,1e-05,1.26027]
[1780031979393,52.91,73489.05,0.0,0.00824,1e-05,1.25681]
[1780031985436,52.9,73489.75,0.0,0.00824,1e-05,1.25677]
[1780031988457,52.9,73504.33,0.0,0.00834,1e-05,1.27157]
[1780031989464,52.9,73516.22,0.0,0.00844,1e-05,1.28391]
[1780031994499,52.89,73518.02,0.0,0.00844,1e-05,1.2849]
[1780031999536,52.89,73525.77,0.0,0.00849,1e-05,1.29194]
[1780032004579,52.88,73511.82,0.0,0.00838,1e-05,1.27627]
[1780032009608,52.87,73507.3,0.0,0.00834,1e-05,1.2707]
[1780032014645,52.87,73502.41,0.0,0.00829,1e-05,1.26478]
[1780032016659,52.86,73490.67,0.0,0.0082,1e-05,1.25228]
[1780032021694,52.86,73489.3,0.0,0.00819,1e-05,1.25021]
[1780032026736,52.86,73490.22,0.0,0.00819,1e-05,1.2505]
[1780032031767,52.85,73490.61,0.0,0.00818,1e-05,1.24882]
[1780032036816,52.85,73489.11,0.0,0.00816,1e-05,1.24662]
[1780032041851,52.84,73488.92,0.0,0.00816,1e-05,1.24579]
[1780032046888,52.84,73485.65,0.0,0.00813,1e-05,1.2418]
[1780032049910,52.83,73473.27,0.0,0.00803,1e-05,1.22881]
[1780032054943,52.83,73472.08,0.0,0.00802,1e-05,1.22716]
[1780032059990,52.83,73469.91,0.0,0.008,1e-05,1.22454]
[1780032065033,52.83,73465.99,0.0,0.00797,1e-05,1.22016]
[1780032070116,52.82,73467.16,0.0,0.00797,1e-05,1.221]
[1780032076116,52.82,73462.0,0.0,0.00793,1e-05,1.21539]
[1780032079138,52.82,73473.88,0.0,0.00802,1e-05,1.22723]
[1780032084175,52.81,73480.03,0.0,0.00806,1e-05,1.23304]
[1780032089207,52.81,73480.07,0.0,0.00806,1e-05,1.23251]
[1780032096256,52.81,73478.76,0.0,0.00803,1e-05,1.22915]
[1780032101294,52.8,73475.57,0.0,0.00801,1e-05,1.22548]
[1780032106330,52.8,73475.08,0.0,0.008,1e-05,1.22457]
[1780032110357,52.8,73487.02,0.0,0.00809,1e-05,1.23639]
[1780032115394,52.79,73495.1,0.0,0.00814,1e-05,1.24413]
[1780032120429,52.79,73494.9,0.0,0.00814,1e-05,1.24336]
[1780032125464,52.79,73489.82,0.0,0.0081,1e-05,1.23762]
[1780032130501,52.78,73491.43,0.0,0.0081,1e-05,1.23878]
[1780032135535,52.78,73491.37,0.0,0.0081,1e-05,1.23824]
[1780032142583,52.77,73489.96,0.0,0.00809,1e-05,1.23615]
[1780032147618,52.77,73489.82,0.0,0.00808,1e-05,1.23557]
[1780032152653,52.77,73490.03,0.0,0.00807,1e-05,1.23396]
[1780032157688,52.76,73490.19,0.0,0.00807,1e-05,1.23372]
[1780032162723,52.76,73488.36,0.0,0.00805,1e-05,1.23146]
[1780032167760,52.76,73485.61,0.0,0.00803,1e-05,1.22829]
[1780032172792,52.76,73483.69,0.0,0.00801,1e-05,1.22599]
[1780032178837,52.75,73481.72,0.0,0.00799,1e-05,1.22357]
[1780032183872,52.75,73480.44,0.0,0.00798,1e-05,1.22194]
[1780032188907,52.75,73481.93,0.0,0.00799,1e-05,1.22311]
[1780032193943,52.75,73480.47,0.0,0.00798,1e-05,1.2213]
[1780032201025,52.74,73480.41,0.0,0.00797,1e-05,1.22078]
[1780032208041,52.74,73480.16,0.0,0.00797,1e-05,1.22007]
[1780032213076,52.74,73479.94,0.0,0.00796,1e-05,1.21813]
[1780032218113,52.73,73479.44,0.0,0.00795,1e-05,1.21732]
[1780032223147,52.73,73478.03,0.0,0.00794,1e-05,1.21559]
[1780032229191,52.73,73478.33,0.0,0.00794,1e-05,1.21555]
[1780032234226,52.73,73479.06,0.0,0.00794,1e-05,1.21599]
[1780032239261,52.73,73477.58,0.0,0.00793,1e-05,1.21419]
[1780032244297,52.72,73477.98,0.0,0.00793,1e-05,1.21426]
[1780032250340,52.72,73476.44,0.0,0.00791,1e-05,1.21239]
[1780032255375,52.72,73475.77,0.0,0.00791,1e-05,1.21146]
[1780032260410,52.72,73478.96,0.0,0.00793,1e-05,1.21441]
[1780032265446,52.72,73479.79,0.0,0.00793,1e-05,1.21499]
[1780032270480,52.71,73481.02,0.0,0.00794,1e-05,1.21596]
[1780032275514,52.71,73481.61,0.0,0.00793,1e-05,1.21491]
[1780032280549,52.71,73481.74,0.0,0.00793,1e-05,1.21478]
[1780032287599,52.71,73481.48,0.0,0.00793,1e-05,1.21416]
[1780032292634,52.7,73481.4,0.0,0.00792,1e-05,1.21383]
[1780032297669,52.7,73480.87,0.0,0.00792,1e-05,1.21305]
[1780032302705,52.7,73480.72,0.0,0.00792,1e-05,1.21266]
[1780032307739,52.7,73479.04,0.0,0.0079,1e-05,1.21074]
[1780032312774,52.7,73479.9,0.0,0.00791,1e-05,1.2114]
[1780032317811,52.7,73480.76,0.0,0.00791,1e-05,1.21204]
[1780032322845,52.69,73480.79,0.0,0.00791,1e-05,1.21186]
[1780032327880,52.69,73480.02,0.0,0.0079,1e-05,1.21086]
[1780032332916,52.69,73480.28,0.0,0.00789,1e-05,1.20954]
[1780032337952,52.69,73479.87,0.0,0.00789,1e-05,1.20892]
[1780032342985,52.69,73480.44,0.0,0.00789,1e-05,1.2093]
[1780032348021,52.69,73480.74,0.0,0.00789,1e-05,1.20941]
[1780032353056,52.69,73480.22,0.0,0.00789,1e-05,1.20869]
[1780032358093,52.68,73481.08,0.0,0.00789,1e-05,1.20936]
[1780032363128,52.68,73480.85,0.0,0.00789,1e-05,1.20893]
[1780032368164,52.68,73480.52,0.0,0.00789,1e-05,1.2084]
[1780032373232,52.68,73481.06,0.0,0.00789,1e-05,1.20875]
[1780032378268,52.68,73481.15,0.0,0.00789,1e-05,1.20864]
[1780032383301,52.68,73480.76,0.0,0.00788,1e-05,1.20806]
[1780032389344,52.68,73485.59,0.0,0.00792,1e-05,1.21269]
[1780032394379,52.67,73492.35,0.0,0.00796,1e-05,1.2179]
[1780032399414,52.67,73493.58,0.0,0.00796,1e-05,1.21885]
[1780032404450,52.67,73492.58,0.0,0.00795,1e-05,1.21753]
[1780032411504,52.67,73490.53,0.0,0.00794,1e-05,1.21498]
[1780032416538,52.66,73487.9,0.0,0.00791,1e-05,1.21205]
[1780032421570,52.66,73488.26,0.0,0.00791,1e-05,1.21215]
[1780032426604,52.66,73491.41,0.0,0.00794,1e-05,1.21505]
[1780032431640,52.66,73495.1,0.0,0.00796,1e-05,1.21848]
[1780032436675,52.66,73494.8,0.0,0.00796,1e-05,1.21786]
[1780032441709,52.65,73494.28,0.0,0.00795,1e-05,1.21702]
[1780032446746,52.65,73494.59,0.0,0.00795,1e-05,1.21703]
[1780032452786,52.65,73494.59,0.0,0.00794,1e-05,1.21529]
[1780032457821,52.65,73495.16,0.0,0.00794,1e-05,1.21558]
[1780032462856,52.64,73495.5,0.0,0.00794,1e-05,1.21564]
[1780032467891,52.64,73496.66,0.0,0.00795,1e-05,1.21653]
[1780032472926,52.64,73505.15,0.0,0.00801,1e-05,1.22485]
[1780032477961,52.64,73503.49,0.0,0.00799,1e-05,1.2228]
[1780032482996,52.63,73500.76,0.0,0.00797,1e-05,1.21968]
[1780032488031,52.63,73500.56,0.0,0.00797,1e-05,1.21915]
[1780032499110,52.63,73499.87,0.0,0.00796,1e-05,1.21775]
[1780032504144,52.62,73498.63,0.0,0.00794,1e-05,1.2162]
[1780032509180,52.62,73497.35,0.0,0.00793,1e-05,1.21461]
[1780032514226,52.62,73497.48,0.0,0.00792,1e-05,1.21309]
[1780032519260,52.62,73504.68,0.0,0.00797,1e-05,1.2201]
[1780032525300,52.62,73504.33,0.0,0.00797,1e-05,1.21934]
[1780032531341,52.61,73504.53,0.0,0.00797,1e-05,1.21915]
[1780032535369,52.61,73505.39,0.0,0.00797,1e-05,1.21976]
[1780032540408,52.61,73505.39,0.0,0.00797,1e-05,1.21943]
[1780032546447,52.61,73505.84,0.0,0.00797,1e-05,1.21949]
[1780032551482,52.6,73501.22,0.0,0.00793,1e-05,1.21448]
[1780032556521,52.6,73500.97,0.0,0.00793,1e-05,1.21394]
[1780032561552,52.6,73501.13,0.0,0.00793,1e-05,1.21381]
[1780032568603,52.6,73500.25,0.0,0.00792,1e-05,1.21251]
[1780032573639,52.59,73500.89,0.0,0.00791,1e-05,1.21142]
[1780032578672,52.59,73502.04,0.0,0.00792,1e-05,1.21229]
[1780032583706,52.59,73505.26,0.0,0.00794,1e-05,1.21524]
[1780032588740,52.59,73505.32,0.0,0.00794,1e-05,1.21498]
[1780032596799,52.58,73503.86,0.0,0.00792,1e-05,1.21302]
[1780032602842,52.58,73503.32,0.0,0.00792,1e-05,1.21212]
[1780032607876,52.58,73502.38,0.0,0.00791,1e-05,1.21088]
[1780032612910,52.58,73502.13,0.0,0.0079,1e-05,1.21034]
[1780032616942,52.57,73488.92,0.0,0.00781,1e-05,1.19683]
[1780032621977,52.57,73485.0,0.0,0.00778,1e-05,1.19277]
[1780032627010,52.57,73482.18,0.0,0.00775,1e-05,1.18986]
[1780032632050,52.57,73486.15,0.0,0.00777,1e-05,1.19237]
[1780032637085,52.57,73487.16,0.0,0.00778,1e-05,1.19328]
[1780032642121,52.57,73490.38,0.0,0.0078,1e-05,1.1964]
[1780032648165,52.57,73491.72,0.0,0.00781,1e-05,1.19761]
[1780032653203,52.57,73486.09,0.0,0.00777,1e-05,1.19191]
[1780032658237,52.57,73485.55,0.0,0.00777,1e-05,1.19132]
[1780032663272,52.57,73476.82,0.0,0.0077,1e-05,1.1826]
[1780032668307,52.57,73465.24,0.0,0.00762,1e-05,1.17114]
[1780032673341,52.57,73455.6,0.0,0.00755,1e-05,1.16168]
[1780032678379,52.57,73464.77,0.0,0.00762,1e-05,1.17068]
[1780032683414,52.57,73466.02,0.0,0.00762,1e-05,1.17191]
[1780032689456,52.57,73465.81,0.0,0.00762,1e-05,1.17171]
[1780032696509,52.57,73463.97,0.0,0.0076,1e-05,1.16854]
[1780032701552,52.57,73452.6,0.0,0.00752,1e-05,1.1574]
[1780032706579,52.57,73451.81,0.0,0.00752,1e-05,1.15663]
[1780032711619,52.57,73452.33,0.0,0.00752,1e-05,1.15714]
[1780032716651,52.57,73447.34,0.0,0.00748,1e-05,1.15228]
[1780032721693,52.57,73445.61,0.0,0.00747,1e-05,1.1506]
[1780032726721,52.57,73442.5,0.0,0.00745,1e-05,1.14758]
[1780032731762,52.57,73441.27,0.0,0.00744,1e-05,1.14639]
[1780032736795,52.57,73441.99,0.0,0.00745,1e-05,1.14709]
[1780032741833,52.57,73443.59,0.0,0.00746,1e-05,1.14864]
[1780032747877,52.57,73444.04,0.0,0.00746,1e-05,1.14907]
[1780032752907,52.57,73446.61,0.0,0.00747,1e-05,1.15024]
[1780032757942,52.57,73447.82,0.0,0.00748,1e-05,1.15141]
[1780032762976,52.57,73447.18,0.0,0.00747,1e-05,1.15079]
[1780032768016,52.57,73443.21,0.0,0.00745,1e-05,1.14694]
[1780032773048,52.57,73444.31,0.0,0.00745,1e-05,1.148]
[1780032778083,52.57,73442.79,0.0,0.00744,1e-05,1.14653]
[1780032783120,52.57,73443.37,0.0,0.00745,1e-05,1.14709]
[1780032788153,52.57,73442.84,0.0,0.00744,1e-05,1.14658]
[1780032793191,52.57,73434.85,0.0,0.00739,1e-05,1.13886]
[1780032798223,52.57,73430.92,0.0,0.00736,1e-05,1.13508]
[1780032803258,52.57,73433.3,0.0,0.00738,1e-05,1.13737]
[1780032808293,52.57,73428.76,0.0,0.00735,1e-05,1.13301]
[1780032813329,52.57,73435.76,0.0,0.00739,1e-05,1.13841]
[1780032818366,52.57,73442.45,0.0,0.00743,1e-05,1.14487]
[1780032823409,52.57,73442.58,0.0,0.00743,1e-05,1.145]
[1780032828442,52.57,73438.25,0.0,0.0074,1e-05,1.14081]
[1780032833477,52.57,73430.76,0.0,0.00735,1e-05,1.13361]
[1780032838512,52.57,73429.92,0.0,0.00735,1e-05,1.1328]
[1780032843547,52.57,73432.32,0.0,0.00736,1e-05,1.13511]
[1780032848583,52.57,73432.62,0.0,0.00736,1e-05,1.13539]
[1780032853617,52.57,73435.69,0.0,0.00739,1e-05,1.13835]
[1780032858664,52.57,73437.54,0.0,0.0074,1e-05,1.14013]
[1780032865701,52.57,73438.52,0.0,0.0074,1e-05,1.14107]
[1780032871743,52.57,73441.24,0.0,0.00742,1e-05,1.14237]
[1780032876778,52.57,73441.87,0.0,0.00742,1e-05,1.14298]
[1780032881813,52.57,73443.36,0.0,0.00743,1e-05,1.14442]
[1780032886853,52.57,73443.07,0.0,0.00743,1e-05,1.14414]
[1780032891890,52.57,73441.76,0.0,0.00742,1e-05,1.14288]
[1780032896923,52.57,73438.84,0.0,0.0074,1e-05,1.14006]
[1780032901959,52.57,73437.36,0.0,0.00739,1e-05,1.13863]
[1780032906995,52.57,73444.63,0.0,0.00744,1e-05,1.14565]
[1780032912030,52.57,73444.43,0.0,0.00744,1e-05,1.14546]
[1780032917064,52.57,73445.37,0.0,0.00744,1e-05,1.14637]
[1780032922098,52.57,73445.81,0.0,0.00745,1e-05,1.14679]
[1780032927134,52.57,73445.21,0.0,0.00744,1e-05,1.14621]
[1780032932171,52.57,73444.9,0.0,0.00743,1e-05,1.14458]
[1780032938211,52.57,73443.97,0.0,0.00743,1e-05,1.14368]
[1780032943246,52.57,73441.27,0.0,0.00741,1e-05,1.14107]
[1780032948290,52.57,73442.92,0.0,0.00742,1e-05,1.14267]
[1780032953319,52.57,73445.99,0.0,0.00744,1e-05,1.14564]
[1780032958354,52.57,73440.64,0.0,0.0074,1e-05,1.14047]
[1780032963390,52.57,73435.56,0.0,0.00737,1e-05,1.13557]
[1780032967420,52.57,73422.88,0.0,0.00728,1e-05,1.12344]
[1780032972456,52.57,73421.72,0.0,0.00727,1e-05,1.12233]
[1780032977489,52.57,73420.93,0.0,0.00727,1e-05,1.12158]
[1780032982527,52.57,73426.75,0.0,0.00731,1e-05,1.12713]
[1780032987560,52.57,73428.49,0.0,0.00732,1e-05,1.12879]
[1780032993602,52.57,73426.4,0.0,0.0073,1e-05,1.12548]
[1780032998672,52.57,73423.82,0.0,0.00728,1e-05,1.12302]
[1780033003676,52.57,73425.28,0.0,0.00729,1e-05,1.12441]
[1780033008743,52.57,73430.08,0.0,0.00732,1e-05,1.129]
[1780033013748,52.57,73430.37,0.0,0.00732,1e-05,1.12928]
[1780033018816,52.57,73430.96,0.0,0.00733,1e-05,1.12984]
[1780033023818,52.57,73432.89,0.0,0.00734,1e-05,1.13169]
[1780033028886,52.57,73433.31,0.0,0.00734,1e-05,1.13209]
[1780033033887,52.57,73432.96,0.0,0.00734,1e-05,1.13176]
[1780033038956,52.57,73434.31,0.0,0.00735,1e-05,1.13305]
[1780033043957,52.57,73433.61,0.0,0.00735,1e-05,1.13238]
[1780033049029,52.57,73433.28,0.0,0.00734,1e-05,1.13206]
[1780033058056,52.57,73432.5,0.0,0.00733,1e-05,1.13]
[1780033063092,52.57,73432.3,0.0,0.00733,1e-05,1.12981]
[1780033068125,52.57,73433.47,0.0,0.00734,1e-05,1.13093]
[1780033073161,52.57,73433.43,0.0,0.00734,1e-05,1.13089]
[1780033079240,52.57,73434.63,0.0,0.00734,1e-05,1.13204]
[1780033085245,52.57,73434.42,0.0,0.00734,1e-05,1.13184]
[1780033090280,52.57,73435.15,0.0,0.00735,1e-05,1.13254]
[1780033095315,52.57,73441.89,0.0,0.00739,1e-05,1.13902]
[1780033100349,52.57,73441.69,0.0,0.00739,1e-05,1.13883]
[1780033105385,52.57,73441.8,0.0,0.00739,1e-05,1.13893]
[1780033110424,52.57,73430.25,0.0,0.00731,1e-05,1.12784]
[1780033115461,52.57,73426.73,0.0,0.00728,1e-05,1.12317]
[1780033120494,52.57,73423.61,0.0,0.00726,1e-05,1.1202]
[1780033125574,52.57,73429.34,0.0,0.0073,1e-05,1.12566]
[1780033130604,52.57,73435.36,0.0,0.00734,1e-05,1.13142]
[1780033135638,52.57,73435.38,0.0,0.00734,1e-05,1.13144]
[1780033140675,52.57,73434.35,0.0,0.00733,1e-05,1.13045]
[1780033145714,52.57,73437.29,0.0,0.00735,1e-05,1.13327]
[1780033150750,52.57,73436.58,0.0,0.00735,1e-05,1.13259]
[1780033155785,52.57,73435.9,0.0,0.00734,1e-05,1.13194]
[1780033162834,52.57,73434.76,0.0,0.00734,1e-05,1.13084]
[1780033167871,52.57,73431.88,0.0,0.00732,1e-05,1.12809]
[1780033172904,52.57,73434.07,0.0,0.00732,1e-05,1.12886]
[1780033177939,52.57,73433.56,0.0,0.00732,1e-05,1.12837]
[1780033182975,52.57,73433.35,0.0,0.00732,1e-05,1.12817]
[1780033188020,52.57,73433.83,0.0,0.00732,1e-05,1.12863]
[1780033193045,52.57,73436.14,0.0,0.00734,1e-05,1.13084]
[1780033198081,52.57,73434.39,0.0,0.00733,1e-05,1.12917]
[1780033203116,52.57,73435.06,0.0,0.00733,1e-05,1.12981]
[1780033208150,52.57,73433.76,0.0,0.00732,1e-05,1.12857]
[1780033213187,52.57,73436.05,0.0,0.00734,1e-05,1.13076]
[1780033218223,52.57,73436.19,0.0,0.00734,1e-05,1.13089]
[1780033223257,52.57,73435.56,0.0,0.00733,1e-05,1.13029]
[1780033229299,52.57,73435.31,0.0,0.00733,1e-05,1.13005]
[1780033235342,52.57,73435.21,0.0,0.00732,1e-05,1.12863]
[1780033240375,52.57,73435.32,0.0,0.00732,1e-05,1.12874]
[1780033243397,52.57,73419.71,0.0,0.00722,1e-05,1.11388]
[1780033248433,52.57,73419.42,0.0,0.00721,1e-05,1.11361]
[1780033253467,52.57,73419.79,0.0,0.00722,1e-05,1.11396]
[1780033258502,52.57,73420.18,0.0,0.00722,1e-05,1.11433]
[1780033263536,52.57,73421.24,0.0,0.00723,1e-05,1.11533]
[1780033268573,52.57,73425.95,0.0,0.00726,1e-05,1.1198]
[1780033273613,52.57,73432.44,0.0,0.0073,1e-05,1.12599]
[1780033278646,52.57,73433.13,0.0,0.00731,1e-05,1.12665]
[1780033283681,52.57,73431.29,0.0,0.0073,1e-05,1.12489]
[1780033290730,52.57,73429.27,0.0,0.00728,1e-05,1.12296]
[1780033296772,52.57,73429.49,0.0,0.00728,1e-05,1.12186]
[1780033301807,52.57,73431.13,0.0,0.00729,1e-05,1.12342]
[1780033306845,52.57,73431.88,0.0,0.00729,1e-05,1.12414]
[1780033311887,52.57,73431.82,0.0,0.00729,1e-05,1.12408]
[1780033316915,52.57,73433.14,0.0,0.0073,1e-05,1.12534]
[1780033321951,52.57,73434.71,0.0,0.00731,1e-05,1.12684]
[1780033326986,52.57,73443.43,0.0,0.00737,1e-05,1.1352]
[1780033332031,52.57,73444.86,0.0,0.00738,1e-05,1.13657]
[1780033337058,52.57,73442.53,0.0,0.00737,1e-05,1.13433]
[1780033342095,52.57,73442.37,0.0,0.00736,1e-05,1.13418]
[1780033347129,52.57,73441.09,0.0,0.00736,1e-05,1.13295]
[1780033352166,52.57,73439.53,0.0,0.00734,1e-05,1.13013]
[1780033357199,52.57,73438.47,0.0,0.00733,1e-05,1.12912]
[1780033363242,52.57,73438.42,0.0,0.00733,1e-05,1.12907]
[1780033368278,52.57,73444.42,0.0,0.00737,1e-05,1.13483]
[1780033374319,52.57,73445.81,0.0,0.00738,1e-05,1.13616]
[1780033379356,52.57,73445.88,0.0,0.00738,1e-05,1.13623]
[1780033386405,52.57,73445.52,0.0,0.00738,1e-05,1.13588]
[1780033391448,52.57,73445.27,0.0,0.00738,1e-05,1.13564]
[1780033396478,52.57,73445.09,0.0,0.00738,1e-05,1.13547]
[1780033401509,52.57,73444.48,0.0,0.00737,1e-05,1.13488]
[1780033406547,52.57,73444.48,0.0,0.00737,1e-05,1.13488]
[1780033411584,52.57,73444.39,0.0,0.00736,1e-05,1.13347]
[1780033416616,52.57,73445.43,0.0,0.00737,1e-05,1.13447]
[1780033421654,52.57,73445.42,0.0,0.00737,1e-05,1.13446]
[1780033426686,52.57,73445.71,0.0,0.00737,1e-05,1.13474]
[1780033431720,52.57,73445.9,0.0,0.00737,1e-05,1.13492]
[1780033436756,52.57,73446.04,0.0,0.00737,1e-05,1.13506]
[1780033441793,52.57,73445.7,0.0,0.00737,1e-05,1.13473]
[1780033446828,52.57,73444.2,0.0,0.00736,1e-05,1.13329]
[1780033451862,52.57,73444.16,0.0,0.00736,1e-05,1.13325]
[1780033456899,52.57,73443.85,0.0,0.00736,1e-05,1.13295]
[1780033461933,52.57,73443.88,0.0,0.00736,1e-05,1.13298]
[1780033466968,52.57,73443.66,0.0,0.00736,1e-05,1.13277]
[1780033472007,52.57,73443.17,0.0,0.00735,1e-05,1.13098]
[1780033478045,52.57,73443.3,0.0,0.00735,1e-05,1.1311]
[1780033483080,52.57,73443.77,0.0,0.00735,1e-05,1.13155]
[1780033488115,52.57,73443.44,0.0,0.00735,1e-05,1.13124]
[1780033493150,52.57,73433.66,0.0,0.00728,1e-05,1.12189]
[1780033499193,52.57,73428.32,0.0,0.00724,1e-05,1.11681]
[1780033504228,52.57,73426.73,0.0,0.00723,1e-05,1.1153]
[1780033510270,52.57,73424.71,0.0,0.00722,1e-05,1.11339]
[1780033517318,52.57,73424.26,0.0,0.00721,1e-05,1.11296]
[1780033522417,52.57,73424.27,0.0,0.00721,1e-05,1.11297]
[1780033528399,52.57,73435.25,0.0,0.00729,1e-05,1.1234]
[1780033533433,52.57,73446.14,0.0,0.00736,1e-05,1.13251]
[1780033538470,52.57,73457.96,0.0,0.00744,1e-05,1.1439]
[1780033543501,52.57,73455.24,0.0,0.00742,1e-05,1.14127]
[1780033548537,52.57,73454.03,0.0,0.00741,1e-05,1.1401]
[1780033553572,52.57,73456.39,0.0,0.00743,1e-05,1.14238]
[1780033560620,52.57,73455.47,0.0,0.00742,1e-05,1.14149]
[1780033565657,52.57,73454.39,0.0,0.00742,1e-05,1.14045]
[1780033569683,52.57,73466.82,0.0,0.0075,1e-05,1.15251]
[1780033572785,52.57,73501.99,0.0,0.00776,1e-05,1.18719]
[1780033575731,52.57,73517.61,0.0,0.00787,1e-05,1.20243]
[1780033580766,52.56,73518.63,0.0,0.00787,1e-05,1.2023]
[1780033585797,52.56,73515.99,0.0,0.00784,1e-05,1.19942]
[1780033592928,52.55,73514.37,0.0,0.00782,1e-05,1.19609]
[1780033598891,52.55,73518.13,0.0,0.00785,1e-05,1.19964]
[1780033603925,52.55,73521.95,0.0,0.00787,1e-05,1.20326]
[1780033608960,52.55,73522.34,0.0,0.00788,1e-05,1.20341]
[1780033613995,52.55,73526.71,0.0,0.00791,1e-05,1.20757]
[1780033619030,52.54,73526.15,0.0,0.0079,1e-05,1.20672]
[1780033624069,52.54,73530.42,0.0,0.00793,1e-05,1.21075]
[1780033629105,52.54,73550.95,0.0,0.00808,1e-05,1.23135]
[1780033635144,52.53,73559.83,0.0,0.00814,1e-05,1.23987]
[1780033640179,52.53,73559.72,0.0,0.00814,1e-05,1.23924]
[1780033645213,52.53,73563.68,0.0,0.00816,1e-05,1.24283]
[1780033650257,52.52,73567.98,0.0,0.00819,1e-05,1.24679]
[1780033652274,52.51,73584.5,0.0,0.0083,1e-05,1.26116]
[1780033657313,52.49,73589.67,0.0,0.00832,1e-05,1.26333]
[1780033662346,52.48,73584.96,0.0,0.00827,1e-05,1.25771]
[1780033667380,52.48,73578.94,0.0,0.00822,1e-05,1.2508]
[1780033672416,52.48,73571.7,0.0,0.00816,1e-05,1.24271]
[1780033677452,52.47,73575.83,0.0,0.00819,1e-05,1.24652]
[1780033682491,52.47,73572.76,0.0,0.00816,1e-05,1.24281]
[1780033687529,52.47,73576.3,0.0,0.00819,1e-05,1.24598]
[1780033692559,52.46,73583.06,0.0,0.00824,1e-05,1.25261]
[1780033696587,52.46,73594.61,0.0,0.00832,1e-05,1.26411]
[1780033701621,52.43,73598.76,0.0,0.00833,1e-05,1.26518]
[1780033706655,52.43,73594.39,0.0,0.00829,1e-05,1.25989]
[1780033711695,52.42,73586.86,0.0,0.00822,1e-05,1.24994]
[1780033716731,52.42,73585.26,0.0,0.0082,1e-05,1.24768]
[1780033721766,52.42,73582.68,0.0,0.00818,1e-05,1.2444]
[1780033726808,52.41,73581.36,0.0,0.00816,1e-05,1.24244]
[1780033731836,52.41,73572.12,0.0,0.00809,1e-05,1.23235]
[1780033736872,52.4,73572.1,0.0,0.00808,1e-05,1.23175]
[1780033737880,52.4,73585.97,0.0,0.00819,1e-05,1.24601]
[1780033742913,52.4,73589.76,0.0,0.00821,1e-05,1.24946]
[1780033747948,52.39,73593.34,0.0,0.00824,1e-05,1.25255]
[1780033752983,52.39,73595.25,0.0,0.00825,1e-05,1.25389]
[1780033758017,52.39,73593.5,0.0,0.00823,1e-05,1.25139]
[1780033763054,52.38,73590.29,0.0,0.0082,1e-05,1.24741]
[1780033768089,52.38,73583.4,0.0,0.00814,1e-05,1.23968]
[1780033773123,52.37,73583.4,0.0,0.00813,1e-05,1.23775]
[1780033780172,52.37,73585.3,0.0,0.00814,1e-05,1.23901]
[1780033786215,52.36,73587.54,0.0,0.00815,1e-05,1.24072]
[1780033791251,52.36,73588.95,0.0,0.00816,1e-05,1.24166]
[1780033796288,52.36,73589.69,0.0,0.00816,1e-05,1.2419]
[1780033802328,52.35,73589.82,0.0,0.00815,1e-05,1.2414]
[1780033806359,52.35,73561.17,0.0,0.00794,1e-05,1.21151]
[1780033811395,52.34,73554.48,0.0,0.00788,1e-05,1.20365]
[1780033816431,52.34,73555.33,0.0,0.00788,1e-05,1.20436]
[1780033821465,52.34,73564.87,0.0,0.00795,1e-05,1.21343]
[1780033827512,52.33,73565.5,0.0,0.00795,1e-05,1.21378]
[1780033832544,52.33,73572.43,0.0,0.00799,1e-05,1.21921]
[1780033837581,52.33,73569.93,0.0,0.00797,1e-05,1.21636]
[1780033842612,52.32,73570.13,0.0,0.00797,1e-05,1.2157]
[1780033848655,52.32,73569.19,0.0,0.00796,1e-05,1.21436]
[1780033853689,52.32,73570.05,0.0,0.00796,1e-05,1.21485]
[1780033858723,52.31,73570.99,0.0,0.00797,1e-05,1.21549]
[1780033864851,52.31,73576.27,0.0,0.008,1e-05,1.22043]
[1780033870811,52.31,73584.13,0.0,0.00806,1e-05,1.2281]
[1780033875850,52.31,73590.73,0.0,0.0081,1e-05,1.23456]
[1780033880881,52.3,73592.71,0.0,0.00811,1e-05,1.23591]
[1780033885915,52.3,73597.09,0.0,0.00815,1e-05,1.24006]
[1780033890950,52.29,73592.44,0.0,0.00811,1e-05,1.23471]
[1780033895987,52.29,73589.13,0.0,0.00807,1e-05,1.22943]
[1780033901020,52.29,73591.0,0.0,0.00808,1e-05,1.23091]
[1780033906056,52.28,73595.12,0.0,0.00811,1e-05,1.23471]
[1780033911090,52.28,73590.46,0.0,0.00807,1e-05,1.22943]
[1780033916125,52.28,73584.75,0.0,0.00802,1e-05,1.22311]
[1780033921161,52.27,73590.63,0.0,0.00806,1e-05,1.22871]
[1780033926194,52.27,73594.48,0.0,0.00809,1e-05,1.23233]
[1780033932237,52.27,73595.07,0.0,0.00809,1e-05,1.2324]
[1780033937275,52.26,73593.26,0.0,0.00807,1e-05,1.23009]
[1780033942306,52.26,73590.64,0.0,0.00805,1e-05,1.22698]
[1780033947427,52.26,73590.46,0.0,0.00805,1e-05,1.22641]
[1780033953384,52.26,73584.55,0.0,0.00799,1e-05,1.2185]
[1780033959429,52.25,73584.86,0.0,0.00799,1e-05,1.21844]
[1780033964467,52.25,73586.33,0.0,0.008,1e-05,1.21962]
[1780033970508,52.25,73587.39,0.0,0.008,1e-05,1.2203]
[1780033975544,52.25,73586.77,0.0,0.00799,1e-05,1.21933]
[1780033980582,52.24,73582.69,0.0,0.00796,1e-05,1.21484]
[1780033985620,52.24,73584.29,0.0,0.00797,1e-05,1.21617]
[1780033990651,52.24,73595.01,0.0,0.00805,1e-05,1.22683]
[1780033995688,52.24,73595.25,0.0,0.00805,1e-05,1.22666]
[1780034000721,52.23,73589.49,0.0,0.008,1e-05,1.22033]
[1780034005756,52.23,73590.12,0.0,0.008,1e-05,1.22063]
[1780034010792,52.23,73590.05,0.0,0.008,1e-05,1.22015]
[1780034015831,52.22,73592.91,0.0,0.00801,1e-05,1.22136]
[1780034020865,52.22,73597.41,0.0,0.00804,1e-05,1.22562]
[1780034025898,52.22,73598.77,0.0,0.00805,1e-05,1.22665]
[1780034030933,52.22,73603.87,0.0,0.00809,1e-05,1.23153]
[1780034035969,52.21,73609.73,0.0,0.00813,1e-05,1.2372]
[1780034041005,52.21,73607.53,0.0,0.00811,1e-05,1.2345]
[1780034046043,52.21,73601.04,0.0,0.00806,1e-05,1.22744]
[1780034051077,52.21,73602.54,0.0,0.00806,1e-05,1.22868]
[1780034056112,52.2,73609.09,0.0,0.00811,1e-05,1.23514]
[1780034061148,52.2,73609.61,0.0,0.00811,1e-05,1.23534]
[1780034066185,52.2,73610.47,0.0,0.00812,1e-05,1.23597]
[1780034072226,52.2,73615.01,0.0,0.00814,1e-05,1.23879]
[1780034077261,52.19,73613.25,0.0,0.00812,1e-05,1.23663]
[1780034083302,52.19,73612.58,0.0,0.00812,1e-05,1.23553]
[1780034088455,52.19,73610.75,0.0,0.0081,1e-05,1.23329]
[1780034094381,52.18,73608.5,0.0,0.00808,1e-05,1.23055]
[1780034097402,52.18,73588.16,0.0,0.00792,1e-05,1.20945]
[1780034102437,52.18,73583.09,0.0,0.00788,1e-05,1.20413]
[1780034107472,52.18,73584.02,0.0,0.00789,1e-05,1.20492]
[1780034112507,52.18,73584.47,0.0,0.00789,1e-05,1.20522]
[1780034117541,52.18,73584.89,0.0,0.00789,1e-05,1.20547]
[1780034122577,52.18,73581.62,0.0,0.00787,1e-05,1.20196]
[1780034127613,52.18,73577.24,0.0,0.00784,1e-05,1.19736]
[1780034132647,52.18,73573.7,0.0,0.0078,1e-05,1.19228]
[1780034137682,52.17,73572.83,0.0,0.00779,1e-05,1.19133]
[1780034142718,52.17,73573.05,0.0,0.00779,1e-05,1.19148]
[1780034147754,52.17,73573.58,0.0,0.0078,1e-05,1.19196]
[1780034152790,52.17,73572.9,0.0,0.00779,1e-05,1.19122]
[1780034157826,52.17,73573.36,0.0,0.00779,1e-05,1.19162]
[1780034162861,52.17,73573.5,0.0,0.0078,1e-05,1.19171]
[1780034167897,52.17,73573.9,0.0,0.0078,1e-05,1.19206]
[1780034173939,52.17,73574.33,0.0,0.0078,1e-05,1.19243]
[1780034179085,52.17,73573.91,0.0,0.0078,1e-05,1.19194]
[1780034186026,52.17,73574.13,0.0,0.0078,1e-05,1.19209]
[1780034191061,52.17,73574.2,0.0,0.00779,1e-05,1.19073]
[1780034197102,52.17,73574.52,0.0,0.00779,1e-05,1.191]
[1780034202136,52.17,73574.35,0.0,0.00779,1e-05,1.19079]
[1780034208179,52.17,73574.76,0.0,0.00779,1e-05,1.19116]
[1780034214220,52.17,73574.68,0.0,0.00779,1e-05,1.19104]
[1780034219385,52.17,73574.71,0.0,0.00779,1e-05,1.19104]
[1780034225297,52.17,73574.44,0.0,0.00779,1e-05,1.19073]
[1780034230337,52.17,73574.49,0.0,0.00779,1e-05,1.19075]
[1780034236374,52.17,73575.48,0.0,0.0078,1e-05,1.19172]
[1780034241410,52.17,73577.69,0.0,0.00781,1e-05,1.19391]
[1780034246447,52.17,73577.66,0.0,0.00781,1e-05,1.19382]
[1780034251480,52.17,73587.77,0.0,0.00788,1e-05,1.20261]
[1780034256514,52.17,73583.35,0.0,0.00784,1e-05,1.19796]
[1780034261550,52.16,73579.94,0.0,0.00782,1e-05,1.19441]
[1780034266585,52.16,73577.61,0.0,0.0078,1e-05,1.19198]
[1780034271627,52.16,73576.88,0.0,0.00779,1e-05,1.19116]
[1780034276661,52.16,73578.1,0.0,0.0078,1e-05,1.19231]
[1780034281696,52.16,73578.06,0.0,0.0078,1e-05,1.19217]
[1780034286731,52.16,73577.38,0.0,0.0078,1e-05,1.19139]
[1780034292773,52.16,73576.51,0.0,0.00779,1e-05,1.1904]
[1780034297808,52.16,73586.01,0.0,0.00786,1e-05,1.19988]
[1780034302843,52.16,73586.87,0.0,0.00786,1e-05,1.20056]
[1780034307878,52.16,73583.31,0.0,0.00783,1e-05,1.19677]
[1780034312914,52.16,73583.17,0.0,0.00782,1e-05,1.19509]
[1780034317950,52.15,73586.26,0.0,0.00785,1e-05,1.19806]
[1780034322984,52.15,73587.98,0.0,0.00786,1e-05,1.19962]
[1780034330218,52.15,73588.01,0.0,0.00785,1e-05,1.19937]
[1780034336077,52.15,73587.66,0.0,0.00785,1e-05,1.19877]
[1780034342119,52.15,73583.37,0.0,0.00782,1e-05,1.19422]
[1780034347155,52.15,73583.82,0.0,0.00782,1e-05,1.19452]
[1780034352190,52.15,73590.83,0.0,0.00787,1e-05,1.20145]
[1780034357224,52.14,73594.09,0.0,0.00789,1e-05,1.20453]
[1780034362260,52.14,73595.75,0.0,0.0079,1e-05,1.20597]
[1780034367308,52.14,73595.21,0.0,0.0079,1e-05,1.20516]
[1780034369314,52.14,73614.77,0.0,0.00804,1e-05,1.22513]
[1780034374348,52.14,73638.37,0.0,0.00821,1e-05,1.24774]
[1780034379384,52.13,73637.41,0.0,0.0082,1e-05,1.24616]
[1780034384418,52.13,73638.49,0.0,0.0082,1e-05,1.24673]
[1780034389453,52.12,73627.86,0.0,0.00812,1e-05,1.23515]
[1780034394488,52.12,73627.55,0.0,0.00811,1e-05,1.23441]
[1780034399523,52.12,73624.88,0.0,0.00809,1e-05,1.23125]
[1780034403553,52.12,73609.73,0.0,0.00797,1e-05,1.21536]
[1780034408587,52.12,73610.78,0.0,0.00798,1e-05,1.21626]
[1780034413622,52.11,73621.66,0.0,0.00806,1e-05,1.22721]
[1780034418658,52.11,73629.37,0.0,0.00812,1e-05,1.23486]
[1780034423693,52.11,73630.35,0.0,0.00812,1e-05,1.23553]
[1780034428728,52.11,73631.75,0.0,0.00813,1e-05,1.23665]
[1780034433763,52.1,73625.91,0.0,0.00807,1e-05,1.22886]
[1780034438799,52.1,73622.11,0.0,0.00804,1e-05,1.22469]
[1780034444852,52.1,73622.85,0.0,0.00805,1e-05,1.22518]
[1780034449888,52.1,73623.48,0.0,0.00805,1e-05,1.22559]
[1780034454923,52.1,73625.53,0.0,0.00806,1e-05,1.22747]
[1780034459960,52.09,73626.08,0.0,0.00807,1e-05,1.22778]
[1780034464994,52.09,73622.05,0.0,0.00803,1e-05,1.22339]
[1780034470034,52.09,73622.7,0.0,0.00804,1e-05,1.22384]
[1780034476078,52.09,73623.06,0.0,0.00804,1e-05,1.22396]
[1780034481111,52.09,73620.45,0.0,0.00802,1e-05,1.22108]
[1780034486143,52.09,73621.13,0.0,0.00802,1e-05,1.22158]
[1780034491363,52.09,73621.39,0.0,0.00801,1e-05,1.22025]
[1780034497224,52.08,73624.3,0.0,0.00803,1e-05,1.22299]
[1780034502259,52.08,73621.65,0.0,0.00801,1e-05,1.22002]
[1780034509308,52.08,73617.66,0.0,0.00798,1e-05,1.21564]
[1780034514343,52.08,73614.52,0.0,0.00795,1e-05,1.21224]
[1780034519378,52.08,73613.43,0.0,0.00794,1e-05,1.21094]
[1780034524412,52.08,73610.81,0.0,0.00792,1e-05,1.20808]
[1780034529449,52.07,73602.22,0.0,0.00786,1e-05,1.1992]
[1780034534484,52.07,73599.49,0.0,0.00784,1e-05,1.19634]
[1780034539521,52.07,73601.21,0.0,0.00785,1e-05,1.19799]
[1780034544556,52.07,73606.82,0.0,0.00789,1e-05,1.20355]
[1780034549593,52.07,73611.99,0.0,0.00793,1e-05,1.20864]
[1780034554624,52.07,73618.12,0.0,0.00796,1e-05,1.21336]
[1780034559659,52.07,73626.47,0.0,0.00802,1e-05,1.22164]
[1780034564694,52.06,73636.95,0.0,0.0081,1e-05,1.23213]
[1780034569732,52.06,73638.33,0.0,0.00811,1e-05,1.23318]
[1780034574765,52.06,73636.03,0.0,0.00809,1e-05,1.23043]
[1780034579801,52.06,73636.99,0.0,0.00809,1e-05,1.23108]
[1780034584835,52.05,73632.93,0.0,0.00806,1e-05,1.22654]
[1780034590878,52.05,73631.67,0.0,0.00805,1e-05,1.22491]
[1780034595912,52.05,73621.78,0.0,0.00797,1e-05,1.21448]
[1780034600947,52.05,73621.28,0.0,0.00796,1e-05,1.21379]
[1780034605983,52.05,73620.93,0.0,0.00796,1e-05,1.21326]
[1780034611018,52.05,73622.67,0.0,0.00796,1e-05,1.21349]
[1780034616053,52.05,73628.93,0.0,0.00801,1e-05,1.21975]
[1780034621087,52.04,73629.07,0.0,0.00801,1e-05,1.2197]
[1780034626124,52.04,73629.03,0.0,0.00801,1e-05,1.21946]
[1780034631163,52.04,73625.63,0.0,0.00798,1e-05,1.21577]
[1780034637204,52.04,73626.07,0.0,0.00798,1e-05,1.21602]
[1780034642246,52.04,73628.13,0.0,0.008,1e-05,1.21795]
[1780034649291,52.04,73628.07,0.0,0.00799,1e-05,1.21763]
[1780034657347,52.03,73627.91,0.0,0.00799,1e-05,1.21718]
[1780034662566,52.03,73621.32,0.0,0.00794,1e-05,1.21026]
[1780034668424,52.03,73618.51,0.0,0.00792,1e-05,1.20723]
[1780034674466,52.03,73618.6,0.0,0.00791,1e-05,1.2058]
[1780034679501,52.03,73618.82,0.0,0.00791,1e-05,1.20592]
[1780034684536,52.03,73618.11,0.0,0.0079,1e-05,1.20507]
[1780034689572,52.03,73616.75,0.0,0.00789,1e-05,1.20356]
[1780034694610,52.03,73616.39,0.0,0.00789,1e-05,1.20308]
[1780034699645,52.03,73615.91,0.0,0.00788,1e-05,1.20248]
[1780034704679,52.03,73604.02,0.0,0.00779,1e-05,1.19033]
[1780034709716,52.03,73604.05,0.0,0.00779,1e-05,1.19036]
[1780034714750,52.03,73603.89,0.0,0.00779,1e-05,1.19018]
[1780034719785,52.03,73601.1,0.0,0.00777,1e-05,1.18733]
[1780034724819,52.03,73589.51,0.0,0.00769,1e-05,1.17567]
[1780034729855,52.03,73585.3,0.0,0.00766,1e-05,1.17146]
[1780034734891,52.03,73577.59,0.0,0.00759,1e-05,1.16242]
[1780034740932,52.03,73576.25,0.0,0.00758,1e-05,1.16109]
[1780034746975,52.03,73576.71,0.0,0.00759,1e-05,1.16155]
[1780034752013,52.03,73582.26,0.0,0.00763,1e-05,1.16707]
[1780034757046,52.03,73584.56,0.0,0.00764,1e-05,1.16936]
[1780034762280,52.03,73586.13,0.0,0.00765,1e-05,1.17093]
[1780034766309,52.03,73597.7,0.0,0.00774,1e-05,1.18253]
[1780034771349,52.03,73599.31,0.0,0.00775,1e-05,1.18415]
[1780034776378,52.03,73598.03,0.0,0.00774,1e-05,1.18286]
[1780034781419,52.03,73597.52,0.0,0.00774,1e-05,1.18235]
[1780034786451,52.03,73598.14,0.0,0.00774,1e-05,1.18297]
[1780034791484,52.03,73592.94,0.0,0.0077,1e-05,1.17637]
[1780034797529,52.03,73593.32,0.0,0.0077,1e-05,1.17675]
[1780034803584,52.03,73592.45,0.0,0.00769,1e-05,1.17588]
[1780034809626,52.03,73590.73,0.0,0.00768,1e-05,1.17416]
[1780034815658,52.03,73589.62,0.0,0.00767,1e-05,1.17305]
[1780034820695,52.03,73589.43,0.0,0.00767,1e-05,1.17286]
[1780034827765,52.03,73589.17,0.0,0.00767,1e-05,1.1726]
[1780034832779,52.03,73582.15,0.0,0.00762,1e-05,1.1656]
[1780034837835,52.03,73579.23,0.0,0.0076,1e-05,1.16269]
[1780034842850,52.03,73577.89,0.0,0.00759,1e-05,1.16136]
[1780034847905,52.03,73578.03,0.0,0.00759,1e-05,1.1615]
[1780034854932,52.03,73577.72,0.0,0.00758,1e-05,1.15984]
[1780034859969,52.03,73576.85,0.0,0.00757,1e-05,1.15898]
[1780034866011,52.03,73577.76,0.0,0.00758,1e-05,1.15988]
[1780034871051,52.03,73577.72,0.0,0.00758,1e-05,1.15984]
[1780034878115,52.03,73576.72,0.0,0.00757,1e-05,1.15885]
[1780034883150,52.03,73569.37,0.0,0.00752,1e-05,1.15159]
[1780034888173,52.03,73561.08,0.0,0.00746,1e-05,1.14344]
[1780034893220,52.03,73554.51,0.0,0.00741,1e-05,1.13702]
[1780034898241,52.03,73554.46,0.0,0.00741,1e-05,1.13697]
[1780034903277,52.03,73553.1,0.0,0.0074,1e-05,1.13565]
[1780034908313,52.03,73559.6,0.0,0.00745,1e-05,1.14199]
[1780034913349,52.03,73559.9,0.0,0.00744,1e-05,1.14095]
[1780034918384,52.03,73559.37,0.0,0.00744,1e-05,1.14043]
[1780034924429,52.03,73552.35,0.0,0.00739,1e-05,1.13358]
[1780034929462,52.03,73552.43,0.0,0.00739,1e-05,1.13366]
[1780034934507,52.03,73551.36,0.0,0.00738,1e-05,1.13262]
[1780034942562,52.03,73549.29,0.0,0.00736,1e-05,1.13061]
[1780034947587,52.03,73551.83,0.0,0.00738,1e-05,1.13308]
[1780034954649,52.03,73551.75,0.0,0.00738,1e-05,1.133]
[1780034959672,52.03,73551.28,0.0,0.00738,1e-05,1.13254]
[1780034964718,52.03,73552.38,0.0,0.00739,1e-05,1.13361]
[1780034970751,52.03,73561.07,0.0,0.00745,1e-05,1.14209]
[1780034977804,52.03,73561.63,0.0,0.00744,1e-05,1.1413]
[1780034982838,52.03,73563.69,0.0,0.00746,1e-05,1.14332]
[1780034987879,52.03,73573.46,0.0,0.00753,1e-05,1.15292]
[1780034992911,52.03,73576.07,0.0,0.00755,1e-05,1.1555]
[1780034998948,52.03,73577.83,0.0,0.00756,1e-05,1.15724]
[1780035004091,52.03,73577.46,0.0,0.00756,1e-05,1.15687]
[1780035006023,52.03,73563.67,0.0,0.00746,1e-05,1.1433]
[1780035012071,52.03,73562.09,0.0,0.00745,1e-05,1.14175]
[1780035017105,52.03,73569.93,0.0,0.0075,1e-05,1.14944]
[1780035022139,52.03,73575.98,0.0,0.00755,1e-05,1.15541]
[1780035027175,52.03,73577.1,0.0,0.00755,1e-05,1.15652]
[1780035033217,52.03,73579.76,0.0,0.00756,1e-05,1.15779]
[1780035038252,52.03,73578.93,0.0,0.00756,1e-05,1.15697]
[1780035043288,52.03,73576.98,0.0,0.00754,1e-05,1.15504]
[1780035048322,52.03,73577.81,0.0,0.00755,1e-05,1.15587]
[1780035054365,52.03,73576.05,0.0,0.00754,1e-05,1.15413]
[1780035062421,52.03,73574.64,0.0,0.00753,1e-05,1.15273]
[1780035067455,52.03,73576.24,0.0,0.00754,1e-05,1.15431]
[1780035072490,52.03,73578.74,0.0,0.00756,1e-05,1.15678]
[1780035077525,52.03,73584.62,0.0,0.0076,1e-05,1.16261]
[1780035082559,52.03,73585.87,0.0,0.00761,1e-05,1.16386]
[1780035087596,52.03,73587.4,0.0,0.00762,1e-05,1.16538]
[1780035092631,52.03,73587.6,0.0,0.00761,1e-05,1.16422]
[1780035097667,52.03,73593.42,0.0,0.00766,1e-05,1.17002]
[1780035102704,52.03,73598.99,0.0,0.0077,1e-05,1.17559]
[1780035107737,52.03,73603.13,0.0,0.00773,1e-05,1.17975]
[1780035112774,52.03,73604.98,0.0,0.00774,1e-05,1.18161]
[1780035117807,52.03,73605.89,0.0,0.00775,1e-05,1.18253]
[1780035122843,52.03,73603.05,0.0,0.00773,1e-05,1.17967]
[1780035127878,52.03,73604.34,0.0,0.00774,1e-05,1.18096]
[1780035132913,52.03,73604.53,0.0,0.00774,1e-05,1.18116]
[1780035137955,52.03,73601.0,0.0,0.00771,1e-05,1.17761]
[1780035142985,52.03,73599.53,0.0,0.0077,1e-05,1.17613]
[1780035148019,52.03,73594.75,0.0,0.00766,1e-05,1.17135]
[1780035153054,52.03,73595.63,0.0,0.00766,1e-05,1.17086]
[1780035158091,52.03,73599.61,0.0,0.00769,1e-05,1.17484]
[1780035163126,52.03,73605.57,0.0,0.00774,1e-05,1.18083]
[1780035168161,52.03,73607.03,0.0,0.00775,1e-05,1.1823]
[1780035173196,52.03,73607.15,0.0,0.00775,1e-05,1.18242]
[1780035178232,52.03,73605.73,0.0,0.00774,1e-05,1.18099]
[1780035183268,52.03,73605.95,0.0,0.00774,1e-05,1.18121]
[1780035190317,52.03,73606.75,0.0,0.00774,1e-05,1.18202]
[1780035195355,52.03,73607.33,0.0,0.00775,1e-05,1.1826]
[1780035201397,52.03,73606.3,0.0,0.00774,1e-05,1.18156]
[1780035206442,52.03,73606.57,0.0,0.00774,1e-05,1.18183]
[1780035211465,52.03,73606.4,0.0,0.00773,1e-05,1.18029]
[1780035216512,52.03,73614.68,0.0,0.00779,1e-05,1.18864]
[1780035221534,52.03,73614.15,0.0,0.00779,1e-05,1.18811]
[1780035226569,52.03,73614.31,0.0,0.00779,1e-05,1.18827]
[1780035231604,52.03,73613.1,0.0,0.00778,1e-05,1.18704]
[1780035236652,52.03,73613.4,0.0,0.00778,1e-05,1.18735]
[1780035241673,52.03,73612.26,0.0,0.00778,1e-05,1.18619]
[1780035246722,52.03,73610.72,0.0,0.00776,1e-05,1.18464]
[1780035251744,52.03,73612.1,0.0,0.00777,1e-05,1.18603]
[1780035256793,52.03,73611.23,0.0,0.00777,1e-05,1.18515]
[1780035263829,52.03,73610.87,0.0,0.00777,1e-05,1.18479]
[1780035268864,52.03,73610.43,0.0,0.00776,1e-05,1.18435]
[1780035273899,52.03,73611.11,0.0,0.00776,1e-05,1.18365]
[1780035278934,52.03,73612.82,0.0,0.00777,1e-05,1.18538]
[1780035286992,52.03,73612.86,0.0,0.00777,1e-05,1.18542]
[1780035292028,52.03,73613.81,0.0,0.00778,1e-05,1.18638]
[1780035297075,52.03,73614.69,0.0,0.00779,1e-05,1.18727]
[1780035302097,52.03,73614.59,0.0,0.00778,1e-05,1.18716]
[1780035307147,52.03,73616.19,0.0,0.0078,1e-05,1.18877]
[1780035312167,52.03,73618.43,0.0,0.00781,1e-05,1.19102]
[1780035317217,52.03,73631.38,0.0,0.00791,1e-05,1.20417]
[1780035322237,52.02,73636.59,0.0,0.00795,1e-05,1.20938]
[1780035327287,52.02,73668.33,0.0,0.00819,1e-05,1.24209]
[1780035332308,52.02,73673.03,0.0,0.00821,1e-05,1.24515]
[1780035337360,52.02,73670.77,0.0,0.00819,1e-05,1.24232]
[1780035342378,52.01,73667.94,0.0,0.00817,1e-05,1.23891]
[1780035347430,52.01,73655.0,0.0,0.00806,1e-05,1.22502]
[1780035352453,52.01,73652.57,0.0,0.00804,1e-05,1.22219]
[1780035357483,52.01,73645.17,0.0,0.00798,1e-05,1.21429]
[1780035363526,52.0,73645.12,0.0,0.00798,1e-05,1.21399]
[1780035368561,52.0,73636.72,0.0,0.00792,1e-05,1.20517]
[1780035373595,52.0,73632.68,0.0,0.00789,1e-05,1.20097]
[1780035378634,52.0,73632.68,0.0,0.00789,1e-05,1.20092]
[1780035383671,52.0,73633.14,0.0,0.00789,1e-05,1.20133]
[1780035388712,52.0,73634.87,0.0,0.0079,1e-05,1.20303]
[1780035393743,52.0,73640.49,0.0,0.00793,1e-05,1.20731]
[1780035398780,52.0,73646.17,0.0,0.00798,1e-05,1.21299]
[1780035404819,52.0,73649.2,0.0,0.008,1e-05,1.21591]
[1780035409855,52.0,73650.04,0.0,0.008,1e-05,1.21659]
[1780035414890,52.0,73650.69,0.0,0.00801,1e-05,1.21706]
[1780035419925,51.99,73653.41,0.0,0.00803,1e-05,1.21966]
[1780035424961,51.99,73652.33,0.0,0.00802,1e-05,1.21834]
[1780035429996,51.99,73653.88,0.0,0.00803,1e-05,1.21974]
[1780035435032,51.99,73661.58,0.0,0.00808,1e-05,1.22746]
[1780035440068,51.99,73668.85,0.0,0.00814,1e-05,1.23473]
[1780035445102,51.98,73671.4,0.0,0.00815,1e-05,1.237]
[1780035450137,51.98,73668.23,0.0,0.00813,1e-05,1.2333]
[1780035455172,51.98,73666.16,0.0,0.0081,1e-05,1.22937]
[1780035460210,51.98,73666.49,0.0,0.0081,1e-05,1.22938]
[1780035465243,51.97,73664.62,0.0,0.00808,1e-05,1.22711]
[1780035472291,51.97,73665.05,0.0,0.00808,1e-05,1.22712]
[1780035477326,51.97,73664.03,0.0,0.00807,1e-05,1.22575]
[1780035482361,51.97,73666.08,0.0,0.00808,1e-05,1.22759]
[1780035487403,51.96,73666.14,0.0,0.00808,1e-05,1.22729]
[1780035493439,51.96,73662.4,0.0,0.00805,1e-05,1.22306]
[1780035498496,51.96,73662.68,0.0,0.00805,1e-05,1.22306]
[1780035504518,51.96,73661.81,0.0,0.00804,1e-05,1.22181]
[1780035509551,51.95,73662.79,0.0,0.00805,1e-05,1.22253]
[1780035516602,51.95,73669.62,0.0,0.00809,1e-05,1.22776]
[1780035521635,51.95,73673.49,0.0,0.00811,1e-05,1.23146]
[1780035526672,51.95,73676.61,0.0,0.00814,1e-05,1.23434]
[1780035531706,51.94,73679.26,0.0,0.00815,1e-05,1.2367]
[1780035536740,51.94,73678.49,0.0,0.00814,1e-05,1.23547]
[1780035541775,51.94,73681.28,0.0,0.00816,1e-05,1.23797]
[1780035546810,51.93,73679.99,0.0,0.00815,1e-05,1.23619]
[1780035551844,51.93,73680.06,0.0,0.00815,1e-05,1.23586]
[1780035556880,51.93,73680.18,0.0,0.00814,1e-05,1.23558]
[1780035561916,51.93,73680.16,0.0,0.00814,1e-05,1.23517]
[1780035566950,51.92,73685.95,0.0,0.00818,1e-05,1.24084]
[1780035573000,51.92,73685.0,0.0,0.00816,1e-05,1.23783]
[1780035578051,51.92,73693.97,0.0,0.00823,1e-05,1.2469]
[1780035583087,51.91,73692.41,0.0,0.00821,1e-05,1.24479]
[1780035588122,51.91,73692.89,0.0,0.00821,1e-05,1.24484]
[1780035593156,51.91,73691.3,0.0,0.0082,1e-05,1.24271]
[1780035598192,51.9,73692.28,0.0,0.0082,1e-05,1.24331]
[1780035603226,51.9,73694.21,0.0,0.00821,1e-05,1.24492]
[1780035608262,51.9,73693.3,0.0,0.0082,1e-05,1.24346]
[1780035613296,51.89,73692.51,0.0,0.0082,1e-05,1.24231]
[1780035619346,51.89,73693.2,0.0,0.0082,1e-05,1.24256]
[1780035624373,51.89,73692.18,0.0,0.00819,1e-05,1.24111]
[1780035629417,51.89,73692.15,0.0,0.00818,1e-05,1.2407]
[1780035634443,51.88,73694.02,0.0,0.00819,1e-05,1.24086]
[1780035639492,51.88,73687.7,0.0,0.00813,1e-05,1.23385]
[1780035644514,51.88,73689.91,0.0,0.00815,1e-05,1.23584]
[1780035649561,51.88,73691.6,0.0,0.00816,1e-05,1.23727]
[1780035654585,51.87,73691.55,0.0,0.00816,1e-05,1.2368]
[1780035659631,51.87,73692.09,0.0,0.00816,1e-05,1.23701]
[1780035664656,51.87,73692.64,0.0,0.00816,1e-05,1.23723]
[1780035669701,51.86,73692.5,0.0,0.00815,1e-05,1.23672]
[1780035675735,51.86,73692.79,0.0,0.00815,1e-05,1.23659]
[1780035680768,51.86,73693.25,0.0,0.00815,1e-05,1.23672]
[1780035687817,51.86,73693.15,0.0,0.00815,1e-05,1.23611]
[1780035693860,51.85,73693.33,0.0,0.00814,1e-05,1.23445]
[1780035698894,51.85,73693.37,0.0,0.00814,1e-05,1.23415]
[1780035703929,51.85,73692.29,0.0,0.00813,1e-05,1.23269]
[1780035709987,51.84,73691.46,0.0,0.00812,1e-05,1.23143]
[1780035715013,51.84,73692.44,0.0,0.00812,1e-05,1.23214]
[1780035720059,51.84,73692.48,0.0,0.00812,1e-05,1.23186]
[1780035725080,51.84,73692.52,0.0,0.00812,1e-05,1.23158]
[1780035730129,51.84,73694.64,0.0,0.00813,1e-05,1.23348]
[1780035735149,51.83,73696.1,0.0,0.00814,1e-05,1.23469]
[1780035737165,51.83,73707.84,0.0,0.00823,1e-05,1.24682]
[1780035742200,51.83,73711.03,0.0,0.00825,1e-05,1.2498]
[1780035747234,51.83,73714.98,0.0,0.00828,1e-05,1.25353]
[1780035749253,51.82,73730.03,0.0,0.0084,1e-05,1.2694]
[1780035754286,51.82,73731.34,0.0,0.00839,1e-05,1.2687]
[1780035759324,51.81,73741.64,0.0,0.00847,1e-05,1.27905]
[1780035763365,51.81,73761.17,0.0,0.00862,1e-05,1.29984]
[1780035764360,51.81,73775.63,0.0,0.00874,1e-05,1.31536]
[1780035765371,51.81,73792.71,0.0,0.00888,1e-05,1.33434]
[1780035770444,51.8,73805.68,0.0,0.00898,1e-05,1.34747]
[1780035774432,51.79,73818.92,0.0,0.00908,1e-05,1.36136]
[1780035777450,51.79,73832.34,0.0,0.00919,1e-05,1.37578]
[1780035780515,51.78,73850.18,0.0,0.00934,1e-05,1.39537]
[1780035786541,51.77,73838.08,0.0,0.00922,1e-05,1.37938]
[1780035791553,51.76,73834.67,0.0,0.00918,1e-05,1.37388]
[1780035796590,51.75,73839.91,0.0,0.00921,1e-05,1.37831]
[1780035801628,51.72,73827.69,0.0,0.00907,1e-05,1.35989]
[1780035803642,51.71,73810.9,0.0,0.00893,1e-05,1.34036]
[1780035808676,51.7,73808.88,0.0,0.0089,1e-05,1.33685]
[1780035813711,51.7,73806.84,0.0,0.00886,1e-05,1.33186]
[1780035816741,51.69,73791.16,0.0,0.00873,1e-05,1.31375]
[1780035821771,51.68,73784.98,0.0,0.00867,1e-05,1.30597]
[1780035826803,51.68,73781.32,0.0,0.00863,1e-05,1.30106]
[1780035831835,51.67,73778.1,0.0,0.0086,1e-05,1.29668]
[1780035836870,51.67,73780.79,0.0,0.00862,1e-05,1.2988]
[1780035842913,51.66,73782.31,0.0,0.00862,1e-05,1.2994]
[1780035847949,51.65,73783.38,0.0,0.00862,1e-05,1.29967]
[1780035852985,51.65,73784.43,0.0,0.00862,1e-05,1.29993]
[1780035858019,51.64,73786.44,0.0,0.00863,1e-05,1.30124]
[1780035863053,51.63,73784.42,0.0,0.00861,1e-05,1.29814]
[1780035868088,51.63,73784.27,0.0,0.0086,1e-05,1.29712]
[1780035871171,51.62,73774.37,0.0,0.00851,1e-05,1.28433]
[1780035877153,51.62,73770.32,0.0,0.00847,1e-05,1.27906]
[1780035882187,51.61,73769.51,0.0,0.00846,1e-05,1.27749]
[1780035887222,51.61,73765.74,0.0,0.00842,1e-05,1.27275]
[1780035892257,51.6,73762.76,0.0,0.00839,1e-05,1.26893]
[1780035897291,51.6,73755.26,0.0,0.00833,1e-05,1.26031]
[1780035902328,51.6,73753.02,0.0,0.00831,1e-05,1.25739]
[1780035904350,51.59,73764.65,0.0,0.0084,1e-05,1.26952]
[1780035909381,51.59,73762.44,0.0,0.00838,1e-05,1.26654]
[1780035914414,51.59,73751.48,0.0,0.00829,1e-05,1.25429]
[1780035919449,51.58,73750.24,0.0,0.00827,1e-05,1.25249]
[1780035924487,51.58,73748.55,0.0,0.00826,1e-05,1.25022]
[1780035929521,51.58,73746.56,0.0,0.00824,1e-05,1.24766]
[1780035931590,51.58,73733.74,0.0,0.00813,1e-05,1.23251]
[1780035934555,51.57,73748.0,0.0,0.00824,1e-05,1.24736]
[1780035939590,51.57,73740.96,0.0,0.00818,1e-05,1.23949]
[1780035944625,51.57,73736.66,0.0,0.00814,1e-05,1.23462]
[1780035949661,51.57,73739.28,0.0,0.00816,1e-05,1.23706]
[1780035954701,51.56,73742.15,0.0,0.00818,1e-05,1.23968]
[1780035959736,51.56,73739.01,0.0,0.00815,1e-05,1.236]
[1780035963764,51.56,73719.62,0.0,0.008,1e-05,1.21544]
[1780035968799,51.56,73711.21,0.0,0.00793,1e-05,1.20659]
[1780035973840,51.56,73706.23,0.0,0.0079,1e-05,1.20141]
[1780035978872,51.56,73707.38,0.0,0.0079,1e-05,1.20256]
[1780035983910,51.56,73706.41,0.0,0.0079,1e-05,1.20154]
[1780035988945,51.56,73706.27,0.0,0.0079,1e-05,1.20139]
[1780035993984,51.56,73703.65,0.0,0.00787,1e-05,1.19729]
[1780035999022,51.56,73701.75,0.0,0.00785,1e-05,1.19534]
[1780036004057,51.56,73700.01,0.0,0.00784,1e-05,1.19355]
[1780036009091,51.56,73704.59,0.0,0.00787,1e-05,1.19826]
[1780036014131,51.56,73704.32,0.0,0.00787,1e-05,1.19798]
[1780036019166,51.56,73705.3,0.0,0.00788,1e-05,1.19899]
[1780036024205,51.56,73709.27,0.0,0.00791,1e-05,1.20308]
[1780036029235,51.56,73711.49,0.0,0.00793,1e-05,1.20537]
[1780036034270,51.56,73712.4,0.0,0.00793,1e-05,1.20631]
[1780036039305,51.56,73712.96,0.0,0.00794,1e-05,1.20689]
[1780036044342,51.56,73713.33,0.0,0.00794,1e-05,1.20727]
[1780036050381,51.56,73715.12,0.0,0.00795,1e-05,1.20912]
[1780036055417,51.56,73714.25,0.0,0.00794,1e-05,1.20681]
[1780036060452,51.56,73712.83,0.0,0.00793,1e-05,1.20534]
[1780036065490,51.56,73710.03,0.0,0.00791,1e-05,1.20245]
[1780036070525,51.56,73710.45,0.0,0.00791,1e-05,1.20288]
[1780036076567,51.56,73711.15,0.0,0.00792,1e-05,1.2036]
[1780036081603,51.56,73712.51,0.0,0.00793,1e-05,1.20501]
[1780036086638,51.56,73711.3,0.0,0.00792,1e-05,1.20376]
[1780036091672,51.56,73712.12,0.0,0.00792,1e-05,1.2046]
[1780036097715,51.56,73712.52,0.0,0.00793,1e-05,1.20502]
[1780036102752,51.56,73731.92,0.0,0.00807,1e-05,1.22519]
[1780036107787,51.56,73724.67,0.0,0.00802,1e-05,1.21748]
[1780036112876,51.56,73721.25,0.0,0.00798,1e-05,1.21243]
[1780036117858,51.56,73708.53,0.0,0.00788,1e-05,1.19925]
[1780036122946,51.56,73699.97,0.0,0.00782,1e-05,1.19046]
[1780036129940,51.56,73701.1,0.0,0.00783,1e-05,1.19162]
[1780036134983,51.56,73702.42,0.0,0.00784,1e-05,1.19297]
[1780036141034,51.56,73704.15,0.0,0.00785,1e-05,1.19475]
[1780036146070,51.56,73705.41,0.0,0.00786,1e-05,1.19604]
[1780036151104,51.56,73707.65,0.0,0.00788,1e-05,1.19835]
[1780036157146,51.56,73708.68,0.0,0.00789,1e-05,1.19941]
[1780036163234,51.56,73710.02,0.0,0.0079,1e-05,1.20079]
[1780036169231,51.56,73710.84,0.0,0.0079,1e-05,1.20163]
[1780036175276,51.56,73711.5,0.0,0.0079,1e-05,1.20091]
[1780036181314,51.56,73712.51,0.0,0.00791,1e-05,1.20195]
[1780036186350,51.56,73713.05,0.0,0.00791,1e-05,1.20251]
[1780036191385,51.56,73708.06,0.0,0.00787,1e-05,1.19737]
[1780036196471,51.56,73705.15,0.0,0.00785,1e-05,1.19438]
[1780036202461,51.56,73698.64,0.0,0.0078,1e-05,1.18772]
[1780036207499,51.56,73694.02,0.0,0.00777,1e-05,1.183]
[1780036212531,51.56,73689.99,0.0,0.00774,1e-05,1.1789]
[1780036218576,51.56,73687.92,0.0,0.00772,1e-05,1.1768]
[1780036223609,51.56,73687.47,0.0,0.00772,1e-05,1.17635]
[1780036229649,51.56,73687.36,0.0,0.00772,1e-05,1.17624]
[1780036234686,51.56,73687.27,0.0,0.00771,1e-05,1.17477]
[1780036239722,51.56,73686.74,0.0,0.0077,1e-05,1.17423]
[1780036244756,51.56,73689.59,0.0,0.00772,1e-05,1.17712]
[1780036249791,51.56,73687.33,0.0,0.00771,1e-05,1.17483]
[1780036254832,51.56,73686.99,0.0,0.00771,1e-05,1.17448]
[1780036259862,51.56,73677.26,0.0,0.00763,1e-05,1.16467]
[1780036264899,51.56,73680.16,0.0,0.00765,1e-05,1.16759]
[1780036269936,51.56,73680.65,0.0,0.00766,1e-05,1.16808]
[1780036274967,51.56,73680.87,0.0,0.00766,1e-05,1.1683]
[1780036280002,51.56,73680.94,0.0,0.00766,1e-05,1.16837]
[1780036285039,51.56,73681.08,0.0,0.00766,1e-05,1.16851]
[1780036290072,51.56,73679.3,0.0,0.00765,1e-05,1.16672]
[1780036295108,51.56,73677.13,0.0,0.00762,1e-05,1.16317]
[1780036300143,51.56,73673.48,0.0,0.0076,1e-05,1.15951]
[1780036305174,51.56,73670.23,0.0,0.00757,1e-05,1.15625]
[1780036310212,51.56,73669.5,0.0,0.00757,1e-05,1.15552]
[1780036317260,51.56,73668.41,0.0,0.00756,1e-05,1.15443]
[1780036323312,51.56,73666.46,0.0,0.00755,1e-05,1.15249]
[1780036328394,51.56,73661.58,0.0,0.00751,1e-05,1.14763]
[1780036333410,51.56,73661.56,0.0,0.00751,1e-05,1.14761]
[1780036338463,51.56,73663.77,0.0,0.00753,1e-05,1.14981]
[1780036343478,51.56,73668.44,0.0,0.00756,1e-05,1.15446]
[1780036348536,51.56,73672.14,0.0,0.00759,1e-05,1.15816]
[1780036353550,51.56,73674.61,0.0,0.0076,1e-05,1.15927]
[1780036358607,51.56,73674.5,0.0,0.0076,1e-05,1.15916]
[1780036363620,51.56,73687.27,0.0,0.00769,1e-05,1.17201]
[1780036368680,51.56,73691.08,0.0,0.00772,1e-05,1.17587]
[1780036373690,51.56,73691.58,0.0,0.00772,1e-05,1.17638]
[1780036378750,51.56,73687.96,0.0,0.00769,1e-05,1.17271]
[1780036383760,51.56,73687.05,0.0,0.00769,1e-05,1.17179]
[1780036388820,51.56,73679.64,0.0,0.00763,1e-05,1.16432]
[1780036393832,51.56,73675.62,0.0,0.0076,1e-05,1.16029]
[1780036398890,51.56,73651.69,0.0,0.00743,1e-05,1.13649]
[1780036402904,51.56,73639.36,0.0,0.00734,1e-05,1.12439]
[1780036407934,51.56,73635.61,0.0,0.00731,1e-05,1.12073]
[1780036412970,51.56,73635.58,0.0,0.00731,1e-05,1.11937]
[1780036418005,51.56,73635.52,0.0,0.00731,1e-05,1.11931]
[1780036423042,51.56,73631.69,0.0,0.00728,1e-05,1.11559]
[1780036428076,51.56,73632.96,0.0,0.00729,1e-05,1.11682]
[1780036433111,51.56,73633.14,0.0,0.00729,1e-05,1.117]
[1780036438146,51.56,73638.14,0.0,0.00732,1e-05,1.12187]
[1780036443183,51.56,73639.98,0.0,0.00734,1e-05,1.12366]
[1780036448217,51.56,73638.36,0.0,0.00733,1e-05,1.12208]
[1780036453252,51.56,73638.22,0.0,0.00732,1e-05,1.12195]
[1780036458287,51.56,73637.19,0.0,0.00732,1e-05,1.12094]
[1780036463322,51.56,73636.06,0.0,0.00731,1e-05,1.11984]
[1780036468356,51.56,73636.36,0.0,0.00731,1e-05,1.12013]
[1780036474398,51.56,73635.0,0.0,0.00729,1e-05,1.11748]
[1780036479453,51.56,73634.4,0.0,0.00729,1e-05,1.11689]
[1780036484469,51.56,73632.68,0.0,0.00728,1e-05,1.11522]
[1780036489527,51.56,73631.43,0.0,0.00727,1e-05,1.11401]
[1780036494541,51.56,73632.47,0.0,0.00728,1e-05,1.11502]
[1780036499599,51.56,73630.6,0.0,0.00726,1e-05,1.11321]
[1780036509668,51.56,73628.42,0.0,0.00725,1e-05,1.11109]
[1780036514682,51.56,73626.48,0.0,0.00723,1e-05,1.10922]
[1780036519746,51.56,73625.04,0.0,0.00722,1e-05,1.10783]
[1780036524752,51.56,73629.13,0.0,0.00725,1e-05,1.11178]
[1780036529821,51.56,73630.28,0.0,0.00726,1e-05,1.1129]
[1780036534823,51.56,73631.32,0.0,0.00726,1e-05,1.11258]
[1780036539890,51.56,73632.37,0.0,0.00727,1e-05,1.11359]
[1780036544894,51.56,73633.0,0.0,0.00727,1e-05,1.11421]
[1780036549961,51.56,73630.81,0.0,0.00726,1e-05,1.11208]
[1780036555970,51.56,73630.77,0.0,0.00725,1e-05,1.11204]
[1780036561005,51.56,73628.96,0.0,0.00724,1e-05,1.11029]
[1780036566040,51.56,73628.15,0.0,0.00724,1e-05,1.10951]
[1780036571075,51.56,73626.86,0.0,0.00723,1e-05,1.10826]
[1780036576112,51.56,73625.9,0.0,0.00722,1e-05,1.10733]
[1780036581145,51.56,73625.43,0.0,0.00722,1e-05,1.10688]
[1780036586180,51.56,73624.13,0.0,0.00721,1e-05,1.10563]
[1780036591216,51.56,73623.81,0.0,0.0072,1e-05,1.104]
[1780036596250,51.56,73627.03,0.0,0.00722,1e-05,1.1071]
[1780036601284,51.56,73627.56,0.0,0.00722,1e-05,1.10761]
[1780036606320,51.56,73628.08,0.0,0.00723,1e-05,1.10812]
[1780036611355,51.56,73634.31,0.0,0.00727,1e-05,1.11415]
[1780036616391,51.56,73632.67,0.0,0.00726,1e-05,1.11256]
[1780036621426,51.56,73627.37,0.0,0.00722,1e-05,1.10743]
[1780036626460,51.56,73625.57,0.0,0.00721,1e-05,1.10569]
[1780036631495,51.56,73613.91,0.0,0.00713,1e-05,1.0945]
[1780036636531,51.56,73613.41,0.0,0.00713,1e-05,1.09402]
[1780036643580,51.56,73613.1,0.0,0.00712,1e-05,1.09372]
[1780036649621,51.56,73614.37,0.0,0.00713,1e-05,1.09494]
[1780036654657,51.56,73614.61,0.0,0.00713,1e-05,1.09386]
[1780036661708,51.56,73614.85,0.0,0.00713,1e-05,1.09409]
[1780036666743,51.56,73605.63,0.0,0.00706,1e-05,1.0853]
[1780036672787,51.56,73604.71,0.0,0.00706,1e-05,1.08443]
[1780036677852,51.56,73603.68,0.0,0.00705,1e-05,1.08345]
[1780036682874,51.56,73603.83,0.0,0.00705,1e-05,1.08359]
[1780036687923,51.56,73604.1,0.0,0.00705,1e-05,1.08385]
[1780036692938,51.56,73603.68,0.0,0.00705,1e-05,1.08345]
[1780036697993,51.56,73605.37,0.0,0.00706,1e-05,1.08505]
[1780036703042,51.56,73606.16,0.0,0.00707,1e-05,1.0858]
[1780036708102,51.56,73600.42,0.0,0.00703,1e-05,1.08036]
[1780036713140,51.56,73599.46,0.0,0.00701,1e-05,1.07816]
[1780036718172,51.56,73595.02,0.0,0.00698,1e-05,1.07397]
[1780036723209,51.56,73592.21,0.0,0.00696,1e-05,1.07132]
[1780036728241,51.56,73591.59,0.0,0.00696,1e-05,1.07074]
[1780036733277,51.56,73594.34,0.0,0.00698,1e-05,1.07333]
[1780036738311,51.56,73591.47,0.0,0.00696,1e-05,1.07063]
[1780036743348,51.56,73602.84,0.0,0.00704,1e-05,1.08135]
[1780036748382,51.56,73602.87,0.0,0.00704,1e-05,1.08138]
[1780036753417,51.56,73605.74,0.0,0.00706,1e-05,1.0841]
[1780036759427,51.56,73606.41,0.0,0.00706,1e-05,1.08474]
[1780036764495,51.56,73606.26,0.0,0.00706,1e-05,1.08459]
[1780036769498,51.56,73605.69,0.0,0.00706,1e-05,1.08405]
[1780036774565,51.56,73605.42,0.0,0.00704,1e-05,1.0825]
[1780036779568,51.56,73605.86,0.0,0.00705,1e-05,1.08291]
[1780036787662,51.56,73605.78,0.0,0.00705,1e-05,1.08284]
[1780036793667,51.56,73606.63,0.0,0.00705,1e-05,1.08364]
[1780036798741,51.56,73608.97,0.0,0.00707,1e-05,1.08586]
[1780036803774,51.56,73608.54,0.0,0.00707,1e-05,1.08546]
[1780036808812,51.56,73608.1,0.0,0.00706,1e-05,1.08504]
[1780036813844,51.56,73607.87,0.0,0.00706,1e-05,1.08482]
[1780036818879,51.56,73605.75,0.0,0.00705,1e-05,1.08281]
[1780036823914,51.56,73604.86,0.0,0.00704,1e-05,1.08196]
[1780036832979,51.56,73604.32,0.0,0.00703,1e-05,1.08015]
[1780036838014,51.56,73603.14,0.0,0.00702,1e-05,1.07904]
[1780036843058,51.56,73605.23,0.0,0.00704,1e-05,1.08101]
[1780036849095,51.56,73607.72,0.0,0.00705,1e-05,1.08337]
[1780036856145,51.56,73608.46,0.0,0.00706,1e-05,1.08408]
[1780036861176,51.56,73614.16,0.0,0.0071,1e-05,1.0895]
[1780036867219,51.56,73615.95,0.0,0.00711,1e-05,1.0912]
[1780036872253,51.56,73614.86,0.0,0.0071,1e-05,1.09016]
[1780036877259,51.56,73614.81,0.0,0.0071,1e-05,1.09012]
[1780036883331,51.56,73614.64,0.0,0.0071,1e-05,1.08995]
[1780036888367,51.56,73613.72,0.0,0.00709,1e-05,1.08908]
[1780036893405,51.56,73612.88,0.0,0.00708,1e-05,1.08697]
[1780036898437,51.56,73613.33,0.0,0.00708,1e-05,1.0874]
[1780036903474,51.56,73613.69,0.0,0.00709,1e-05,1.08774]
[1780036908510,51.56,73614.19,0.0,0.00709,1e-05,1.08822]
[1780036913543,51.56,73612.85,0.0,0.00708,1e-05,1.08694]
[1780036918580,51.56,73613.1,0.0,0.00708,1e-05,1.08718]
[1780036923614,51.56,73613.63,0.0,0.00709,1e-05,1.08768]
[1780036930663,51.56,73615.86,0.0,0.0071,1e-05,1.08981]
[1780036935698,51.56,73616.05,0.0,0.0071,1e-05,1.08999]
[1780036940732,51.56,73615.78,0.0,0.0071,1e-05,1.08973]
[1780036945767,51.56,73616.36,0.0,0.0071,1e-05,1.09028]
[1780036951809,51.56,73616.59,0.0,0.0071,1e-05,1.08919]
[1780036956843,51.56,73616.87,0.0,0.0071,1e-05,1.08946]
[1780036961880,51.56,73617.31,0.0,0.0071,1e-05,1.08988]
[1780036967925,51.56,73617.22,0.0,0.0071,1e-05,1.0898]
[1780036973963,51.56,73616.17,0.0,0.00709,1e-05,1.08879]
[1780036978999,51.56,73616.62,0.0,0.0071,1e-05,1.08922]
[1780036984035,51.56,73617.32,0.0,0.0071,1e-05,1.08989]
[1780036989069,51.56,73616.94,0.0,0.0071,1e-05,1.08953]
[1780036994109,51.56,73616.77,0.0,0.0071,1e-05,1.08937]
[1780036999141,51.56,73616.78,0.0,0.0071,1e-05,1.08938]
[1780037006190,51.56,73616.47,0.0,0.0071,1e-05,1.08908]
[1780037011229,51.56,73617.27,0.0,0.00709,1e-05,1.08853]
[1780037017245,51.56,73617.32,0.0,0.00709,1e-05,1.08858]
[1780037022302,51.56,73617.89,0.0,0.0071,1e-05,1.08912]
[1780037027337,51.56,73617.88,0.0,0.0071,1e-05,1.08911]
[1780037032373,51.56,73617.31,0.0,0.00709,1e-05,1.08857]
[1780037037386,51.56,73617.19,0.0,0.00709,1e-05,1.08846]
[1780037043452,51.56,73616.83,0.0,0.00709,1e-05,1.08811]
[1780037048487,51.56,73616.73,0.0,0.00709,1e-05,1.08802]
[1780037053525,51.56,73617.82,0.0,0.0071,1e-05,1.08906]
[1780037058558,51.56,73626.6,0.0,0.00716,1e-05,1.09745]
[1780037063593,51.56,73624.81,0.0,0.00715,1e-05,1.09574]
[1780037068629,51.56,73625.43,0.0,0.00715,1e-05,1.09633]
[1780037073669,51.56,73625.78,0.0,0.00714,1e-05,1.09535]
[1780037078705,51.56,73625.14,0.0,0.00714,1e-05,1.09474]
[1780037083734,51.56,73625.39,0.0,0.00714,1e-05,1.09498]
[1780037088770,51.56,73628.41,0.0,0.00716,1e-05,1.09787]
[1780037093806,51.56,73628.68,0.0,0.00716,1e-05,1.09813]
[1780037098841,51.56,73628.14,0.0,0.00716,1e-05,1.09761]
[1780037103880,51.56,73627.15,0.0,0.00715,1e-05,1.09666]
[1780037108912,51.56,73629.41,0.0,0.00717,1e-05,1.09883]
[1780037113947,51.56,73630.45,0.0,0.00718,1e-05,1.09983]
[1780037118982,51.56,73632.89,0.0,0.00719,1e-05,1.10218]
[1780037124018,51.56,73642.68,0.0,0.00726,1e-05,1.11163]
[1780037129053,51.56,73642.23,0.0,0.00726,1e-05,1.1112]
[1780037135095,51.56,73641.67,0.0,0.00725,1e-05,1.10933]
[1780037140129,51.56,73640.9,0.0,0.00724,1e-05,1.10858]
[1780037145171,51.56,73637.1,0.0,0.00722,1e-05,1.10491]
[1780037150203,51.56,73631.33,0.0,0.00717,1e-05,1.09936]
[1780037155235,51.56,73631.78,0.0,0.00718,1e-05,1.09979]
[1780037160273,51.56,73631.06,0.0,0.00717,1e-05,1.0991]
[1780037165306,51.56,73630.88,0.0,0.00717,1e-05,1.09892]
[1780037170341,51.56,73631.48,0.0,0.00718,1e-05,1.0995]
[1780037175376,51.56,73631.18,0.0,0.00717,1e-05,1.09921]
[1780037180412,51.56,73638.93,0.0,0.00723,1e-05,1.10668]
[1780037185446,51.56,73639.23,0.0,0.00723,1e-05,1.10697]
[1780037190481,51.56,73638.66,0.0,0.00723,1e-05,1.10642]
[1780037196531,51.56,73638.16,0.0,0.00721,1e-05,1.10461]
[1780037201568,51.56,73637.67,0.0,0.00721,1e-05,1.10414]
[1780037206604,51.56,73639.47,0.0,0.00722,1e-05,1.10587]
[1780037211637,51.56,73641.1,0.0,0.00724,1e-05,1.10745]
[1780037216672,51.56,73641.27,0.0,0.00724,1e-05,1.10761]
[1780037221707,51.56,73640.47,0.0,0.00723,1e-05,1.10684]
[1780037226741,51.56,73641.24,0.0,0.00724,1e-05,1.10758]
[1780037231778,51.56,73639.79,0.0,0.00723,1e-05,1.10618]
[1780037236814,51.56,73640.83,0.0,0.00723,1e-05,1.10719]
[1780037241850,51.56,73652.08,0.0,0.00731,1e-05,1.11811]
[1780037246885,51.56,73657.03,0.0,0.00735,1e-05,1.12294]
[1780037251920,51.56,73663.84,0.0,0.00739,1e-05,1.12827]
[1780037256956,51.56,73668.18,0.0,0.00742,1e-05,1.13253]
[1780037261991,51.56,73668.03,0.0,0.00742,1e-05,1.13239]
[1780037267034,51.56,73666.91,0.0,0.00741,1e-05,1.13128]
[1780037273072,51.56,73667.58,0.0,0.00742,1e-05,1.13194]
[1780037278109,51.56,73668.66,0.0,0.00742,1e-05,1.13301]
[1780037283141,51.56,73668.72,0.0,0.00742,1e-05,1.13307]
[1780037288176,51.56,73667.9,0.0,0.00742,1e-05,1.13226]
[1780037293212,51.56,73669.91,0.0,0.00743,1e-05,1.13424]
[1780037299259,51.56,73667.81,0.0,0.00742,1e-05,1.13217]
[1780037304292,51.56,73667.66,0.0,0.00742,1e-05,1.13202]
[1780037309326,51.56,73667.88,0.0,0.00742,1e-05,1.13224]
[1780037315370,51.56,73670.42,0.0,0.00743,1e-05,1.13339]
[1780037320405,51.56,73669.61,0.0,0.00742,1e-05,1.13259]
[1780037327481,51.56,73669.77,0.0,0.00742,1e-05,1.13275]
[1780037332488,51.56,73670.08,0.0,0.00742,1e-05,1.13306]
[1780037337551,51.56,73670.27,0.0,0.00743,1e-05,1.13324]
[1780037342557,51.56,73670.59,0.0,0.00743,1e-05,1.13356]
[1780037347627,51.56,73670.49,0.0,0.00743,1e-05,1.13346]
[1780037353634,51.56,73670.57,0.0,0.00743,1e-05,1.13354]
[1780037358669,51.56,73672.39,0.0,0.00744,1e-05,1.13533]
[1780037363704,51.56,73671.37,0.0,0.00743,1e-05,1.13433]
[1780037368739,51.56,73671.32,0.0,0.00743,1e-05,1.13428]
[1780037373776,51.56,73667.14,0.0,0.00739,1e-05,1.12882]
[1780037378810,51.56,73668.1,0.0,0.0074,1e-05,1.12976]
[1780037383845,51.56,73670.4,0.0,0.00742,1e-05,1.13202]
[1780037388884,51.56,73663.54,0.0,0.00737,1e-05,1.12528]
[1780037393916,51.56,73665.01,0.0,0.00738,1e-05,1.12673]
[1780037398951,51.56,73664.75,0.0,0.00738,1e-05,1.12647]
[1780037403994,51.56,73667.35,0.0,0.0074,1e-05,1.12902]
[1780037409025,51.56,73666.06,0.0,0.00739,1e-05,1.12776]
[1780037414061,51.56,73666.34,0.0,0.00739,1e-05,1.12803]
[1780037421109,51.56,73667.19,0.0,0.0074,1e-05,1.12887]
[1780037427187,51.56,73668.27,0.0,0.0074,1e-05,1.12993]
[1780037434203,51.56,73668.39,0.0,0.0074,1e-05,1.1287]
[1780037439234,51.56,73668.49,0.0,0.0074,1e-05,1.1288]
[1780037444270,51.56,73668.14,0.0,0.00739,1e-05,1.12845]
[1780037449304,51.56,73668.46,0.0,0.0074,1e-05,1.12877]
[1780037453332,51.56,73652.3,0.0,0.00728,1e-05,1.11298]
[1780037458403,51.56,73654.13,0.0,0.00729,1e-05,1.11476]
[1780037462431,51.56,73665.8,0.0,0.00738,1e-05,1.12616]
[1780037467477,51.56,73667.02,0.0,0.00739,1e-05,1.12735]
[1780037472502,51.56,73667.22,0.0,0.00739,1e-05,1.12755]
[1780037477555,51.56,73670.36,0.0,0.00741,1e-05,1.13063]
[1780037482571,51.56,73674.51,0.0,0.00744,1e-05,1.13472]
[1780037487625,51.56,73674.28,0.0,0.00744,1e-05,1.1345]
[1780037492642,51.56,73675.09,0.0,0.00743,1e-05,1.13394]
[1780037497698,51.56,73675.26,0.0,0.00744,1e-05,1.13411]
[1780037502713,51.56,73685.08,0.0,0.00751,1e-05,1.14383]
[1780037507767,51.56,73689.1,0.0,0.00754,1e-05,1.14783]
[1780037512783,51.56,73688.86,0.0,0.00754,1e-05,1.14759]
[1780037517837,51.56,73689.68,0.0,0.00754,1e-05,1.14841]
[1780037522853,51.56,73690.63,0.0,0.00755,1e-05,1.14935]
[1780037526879,51.56,73710.48,0.0,0.00769,1e-05,1.16929]
[1780037531928,51.56,73720.86,0.0,0.00777,1e-05,1.17983]
[1780037536962,51.56,73716.7,0.0,0.00774,1e-05,1.17559]
[1780037541997,51.56,73716.72,0.0,0.00774,1e-05,1.17562]
[1780037547037,51.56,73704.79,0.0,0.00765,1e-05,1.16355]
[1780037552072,51.56,73703.6,0.0,0.00763,1e-05,1.16097]
[1780037557109,51.56,73704.43,0.0,0.00764,1e-05,1.16181]
[1780037562143,51.56,73705.56,0.0,0.00765,1e-05,1.16295]
[1780037567179,51.56,73706.86,0.0,0.00766,1e-05,1.16426]
[1780037573221,51.56,73707.44,0.0,0.00766,1e-05,1.16484]
[1780037578258,51.56,73708.82,0.0,0.00767,1e-05,1.16623]
[1780037583292,51.56,73709.86,0.0,0.00768,1e-05,1.16728]
[1780037588327,51.56,73710.72,0.0,0.00769,1e-05,1.16815]
[1780037594369,51.56,73710.18,0.0,0.00768,1e-05,1.16761]
[1780037600410,51.56,73711.16,0.0,0.00769,1e-05,1.1686]
[1780037605447,51.56,73712.31,0.0,0.0077,1e-05,1.16976]
[1780037610482,51.56,73710.0,0.0,0.00768,1e-05,1.16742]
[1780037615516,51.56,73710.01,0.0,0.00767,1e-05,1.16605]
[1780037621557,51.56,73710.76,0.0,0.00768,1e-05,1.16681]
[1780037627607,51.56,73708.15,0.0,0.00766,1e-05,1.16418]
[1780037635657,51.56,73706.64,0.0,0.00765,1e-05,1.16266]
[1780037640692,51.56,73711.69,0.0,0.00769,1e-05,1.16775]
[1780037645734,51.56,73708.82,0.0,0.00766,1e-05,1.16485]
[1780037651771,51.56,73708.05,0.0,0.00766,1e-05,1.16408]
[1780037657833,51.56,73707.83,0.0,0.00766,1e-05,1.16386]
[1780037663859,51.56,73707.75,0.0,0.00766,1e-05,1.16378]
[1780037669901,51.56,73707.5,0.0,0.00765,1e-05,1.16352]
[1780037674939,51.56,73702.95,0.0,0.00761,1e-05,1.15757]
[1780037679974,51.56,73703.54,0.0,0.00762,1e-05,1.15817]
[1780037685013,51.56,73711.37,0.0,0.00767,1e-05,1.16605]
[1780037693067,51.56,73715.44,0.0,0.0077,1e-05,1.17016]
[1780037698123,51.56,73715.24,0.0,0.0077,1e-05,1.16996]
[1780037703139,51.56,73715.23,0.0,0.0077,1e-05,1.16995]
[1780037708186,51.56,73714.36,0.0,0.0077,1e-05,1.16907]
[1780037713210,51.56,73714.38,0.0,0.0077,1e-05,1.16909]
[1780037718257,51.56,73715.28,0.0,0.0077,1e-05,1.17]
[1780037723279,51.56,73710.12,0.0,0.00767,1e-05,1.16479]
[1780037728326,51.56,73704.6,0.0,0.00762,1e-05,1.15923]
[1780037733349,51.56,73703.37,0.0,0.00761,1e-05,1.15662]
[1780037738401,51.56,73704.47,0.0,0.00761,1e-05,1.15773]
[1780037744426,51.56,73704.24,0.0,0.00761,1e-05,1.1575]
[1780037751475,51.56,73705.02,0.0,0.00762,1e-05,1.15828]
[1780037756509,51.56,73708.99,0.0,0.00765,1e-05,1.16227]
[1780037761544,51.56,73709.78,0.0,0.00765,1e-05,1.16307]
[1780037767604,51.56,73711.39,0.0,0.00767,1e-05,1.16469]
[1780037772622,51.56,73712.14,0.0,0.00767,1e-05,1.16545]
[1780037777675,51.56,73714.61,0.0,0.00769,1e-05,1.16794]
[1780037782691,51.56,73714.56,0.0,0.00769,1e-05,1.16789]
[1780037787744,51.56,73714.77,0.0,0.00769,1e-05,1.1681]
[1780037792762,51.56,73716.2,0.0,0.00769,1e-05,1.16817]
[1780037797814,51.56,73715.82,0.0,0.00769,1e-05,1.16778]
[1780037802832,51.56,73716.47,0.0,0.00769,1e-05,1.16844]
[1780037807884,51.56,73719.31,0.0,0.00772,1e-05,1.17131]
[1780037812905,51.56,73719.47,0.0,0.00772,1e-05,1.17148]
[1780037817957,51.56,73716.8,0.0,0.0077,1e-05,1.16877]
[1780037822973,51.56,73716.71,0.0,0.0077,1e-05,1.16868]
[1780037828018,51.56,73715.44,0.0,0.00769,1e-05,1.1674]
[1780037833045,51.56,73714.69,0.0,0.00768,1e-05,1.16664]
[1780037838108,51.56,73714.9,0.0,0.00768,1e-05,1.16685]
[1780037843116,51.56,73717.33,0.0,0.0077,1e-05,1.16931]
[1780037848178,51.56,73721.56,0.0,0.00773,1e-05,1.1736]
[1780037853185,51.56,73709.03,0.0,0.00763,1e-05,1.15956]
[1780037858250,51.56,73707.28,0.0,0.00762,1e-05,1.1578]
[1780037863255,51.56,73707.48,0.0,0.00762,1e-05,1.158]
[1780037868320,51.56,73708.47,0.0,0.00763,1e-05,1.159]
[1780037873325,51.56,73709.85,0.0,0.00764,1e-05,1.16038]
[1780037878390,51.56,73708.77,0.0,0.00763,1e-05,1.1593]
[1780037883395,51.56,73708.28,0.0,0.00763,1e-05,1.1588]
[1780037888461,51.56,73707.33,0.0,0.00762,1e-05,1.15785]
[1780037893468,51.56,73707.4,0.0,0.00762,1e-05,1.15792]
[1780037898534,51.56,73706.71,0.0,0.00761,1e-05,1.15723]
[1780037903535,51.56,73707.02,0.0,0.00762,1e-05,1.15754]
[1780037908602,51.56,73705.74,0.0,0.00761,1e-05,1.15625]
[1780037914613,51.56,73705.56,0.0,0.0076,1e-05,1.1547]
[1780037920655,51.56,73705.72,0.0,0.0076,1e-05,1.15486]
[1780037925690,51.56,73705.67,0.0,0.0076,1e-05,1.15481]
[1780037930726,51.56,73705.77,0.0,0.0076,1e-05,1.15491]
[1780037935760,51.56,73704.86,0.0,0.00759,1e-05,1.154]
[1780037940795,51.56,73705.02,0.0,0.00759,1e-05,1.15416]
[1780037945842,51.56,73695.19,0.0,0.00752,1e-05,1.14435]
[1780037950875,51.56,73694.36,0.0,0.00751,1e-05,1.14353]
[1780037955911,51.56,73691.64,0.0,0.00749,1e-05,1.14082]
[1780037960945,51.56,73692.25,0.0,0.0075,1e-05,1.14143]
[1780037965980,51.56,73691.44,0.0,0.00749,1e-05,1.14063]
[1780037973031,51.56,73691.22,0.0,0.00748,1e-05,1.13905]
[1780037978069,51.56,73693.43,0.0,0.0075,1e-05,1.14124]
[1780037984108,51.56,73700.13,0.0,0.00755,1e-05,1.14791]
[1780037989169,51.56,73706.92,0.0,0.0076,1e-05,1.15469]
[1780037994181,51.56,73706.33,0.0,0.00759,1e-05,1.1541]
[1780037999238,51.56,73705.47,0.0,0.00759,1e-05,1.15324]
[1780038004251,51.56,73701.82,0.0,0.00756,1e-05,1.14959]
[1780038009285,51.56,73696.36,0.0,0.00752,1e-05,1.14415]
[1780038014323,51.56,73695.39,0.0,0.00751,1e-05,1.14319]
[1780038019376,51.56,73703.99,0.0,0.00758,1e-05,1.15176]
[1780038024403,51.56,73707.96,0.0,0.00761,1e-05,1.15574]
[1780038029438,51.56,73704.81,0.0,0.00758,1e-05,1.15258]
[1780038034476,51.56,73696.64,0.0,0.00751,1e-05,1.14307]
[1780038039508,51.56,73701.12,0.0,0.00755,1e-05,1.14753]
[1780038044543,51.56,73697.54,0.0,0.00752,1e-05,1.14396]
[1780038049579,51.56,73683.62,0.0,0.00742,1e-05,1.13019]
[1780038054615,51.56,73684.41,0.0,0.00742,1e-05,1.13096]
[1780038059649,51.56,73681.65,0.0,0.0074,1e-05,1.12825]
[1780038064686,51.56,73683.64,0.0,0.00742,1e-05,1.13021]
[1780038070728,51.56,73684.4,0.0,0.00742,1e-05,1.13095]
[1780038075762,51.56,73683.68,0.0,0.00742,1e-05,1.13025]
[1780038080796,51.56,73681.65,0.0,0.0074,1e-05,1.12825]
[1780038086882,51.56,73682.72,0.0,0.00741,1e-05,1.1293]
[1780038093887,51.56,73684.95,0.0,0.00742,1e-05,1.13014]
[1780038098924,51.56,73684.6,0.0,0.00742,1e-05,1.1298]
[1780038103957,51.56,73691.21,0.0,0.00747,1e-05,1.13632]
[1780038108992,51.56,73692.35,0.0,0.00747,1e-05,1.13745]
[1780038114030,51.56,73691.04,0.0,0.00746,1e-05,1.13615]
[1780038122088,51.56,73690.08,0.0,0.00746,1e-05,1.13521]
[1780038127163,51.56,73689.73,0.0,0.00745,1e-05,1.13486]
[1780038134175,51.56,73693.56,0.0,0.00748,1e-05,1.13865]
[1780038139208,51.56,73692.49,0.0,0.00747,1e-05,1.13759]
[1780038144244,51.56,73694.06,0.0,0.00749,1e-05,1.13914]
[1780038149280,51.56,73689.36,0.0,0.00745,1e-05,1.13449]
[1780038154312,51.56,73688.24,0.0,0.00744,1e-05,1.13203]
[1780038159348,51.56,73686.7,0.0,0.00742,1e-05,1.13052]
[1780038164383,51.56,73687.43,0.0,0.00743,1e-05,1.13124]
[1780038169424,51.56,73687.51,0.0,0.00743,1e-05,1.13131]
[1780038174453,51.56,73686.88,0.0,0.00743,1e-05,1.13069]
[1780038179491,51.56,73679.88,0.0,0.00737,1e-05,1.12381]
[1780038184530,51.56,73684.7,0.0,0.00741,1e-05,1.12855]
[1780038189557,51.56,73686.19,0.0,0.00742,1e-05,1.13001]
[1780038194593,51.56,73683.28,0.0,0.0074,1e-05,1.12715]
[1780038199627,51.56,73682.03,0.0,0.00739,1e-05,1.12592]
[1780038204665,51.56,73681.05,0.0,0.00738,1e-05,1.12496]
[1780038209706,51.56,73678.95,0.0,0.00737,1e-05,1.1229]
[1780038214733,51.56,73676.85,0.0,0.00734,1e-05,1.1195]
[1780038219771,51.56,73676.12,0.0,0.00734,1e-05,1.11879]
[1780038224803,51.56,73675.46,0.0,0.00733,1e-05,1.11814]
[1780038229838,51.56,73674.12,0.0,0.00732,1e-05,1.11684]
[1780038234874,51.56,73673.92,0.0,0.00732,1e-05,1.11664]
[1780038240915,51.56,73673.79,0.0,0.00732,1e-05,1.11652]
[1780038248013,51.56,73676.49,0.0,0.00734,1e-05,1.11915]
[1780038254008,51.56,73679.39,0.0,0.00736,1e-05,1.12199]
[1780038259046,51.56,73684.2,0.0,0.0074,1e-05,1.12671]
[1780038264080,51.56,73688.17,0.0,0.00743,1e-05,1.13061]
[1780038269115,51.56,73688.95,0.0,0.00743,1e-05,1.13138]
[1780038274162,51.56,73696.11,0.0,0.00747,1e-05,1.1371]
[1780038281199,51.56,73700.06,0.0,0.0075,1e-05,1.14101]
[1780038288293,51.56,73697.06,0.0,0.00748,1e-05,1.13804]
[1780038294290,51.56,73689.94,0.0,0.00743,1e-05,1.131]
[1780038299327,51.56,73696.15,0.0,0.00748,1e-05,1.13714]
[1780038304360,51.56,73685.14,0.0,0.0074,1e-05,1.12628]
[1780038309398,51.56,73684.73,0.0,0.00739,1e-05,1.12588]
[1780038318503,51.56,73685.53,0.0,0.0074,1e-05,1.12666]
[1780038326515,51.56,73686.12,0.0,0.0074,1e-05,1.12724]
[1780038334571,51.56,73686.69,0.0,0.0074,1e-05,1.12645]
[1780038339605,51.56,73686.96,0.0,0.0074,1e-05,1.12672]
[1780038344641,51.56,73688.9,0.0,0.00741,1e-05,1.12862]
[1780038349677,51.56,73689.04,0.0,0.00741,1e-05,1.12876]
[1780038354712,51.56,73688.94,0.0,0.00741,1e-05,1.12866]
[1780038361767,51.56,73688.89,0.0,0.00741,1e-05,1.12861]
[1780038366802,51.56,73685.3,0.0,0.00739,1e-05,1.12509]
[1780038371833,51.56,73686.24,0.0,0.00739,1e-05,1.12601]
[1780038376869,51.56,73687.1,0.0,0.0074,1e-05,1.12685]
[1780038381903,51.56,73686.69,0.0,0.0074,1e-05,1.12645]
[1780038386941,51.56,73687.62,0.0,0.0074,1e-05,1.12737]
[1780038391976,51.56,73689.7,0.0,0.00741,1e-05,1.12806]
[1780038398018,51.56,73690.01,0.0,0.00741,1e-05,1.12836]
[1780038403058,51.56,73689.68,0.0,0.00741,1e-05,1.12804]
[1780038408089,51.56,73687.45,0.0,0.00739,1e-05,1.12585]
[1780038413124,51.56,73687.93,0.0,0.0074,1e-05,1.12632]
[1780038418158,51.56,73687.65,0.0,0.0074,1e-05,1.12604]
[1780038423194,51.56,73687.08,0.0,0.00739,1e-05,1.12548]
[1780038429280,51.56,73687.37,0.0,0.00739,1e-05,1.12577]
[1780038436285,51.56,73688.56,0.0,0.0074,1e-05,1.12694]
[1780038441320,51.56,73690.81,0.0,0.00742,1e-05,1.12915]
[1780038447362,51.56,73690.31,0.0,0.00742,1e-05,1.12866]
[1780038452398,51.56,73693.93,0.0,0.00743,1e-05,1.13087]
[1780038457432,51.56,73696.03,0.0,0.00745,1e-05,1.13294]
[1780038462468,51.56,73696.58,0.0,0.00745,1e-05,1.13349]
[1780038467503,51.56,73698.68,0.0,0.00747,1e-05,1.13556]
[1780038472537,51.56,73698.19,0.0,0.00746,1e-05,1.13508]
[1780038477617,51.56,73698.58,0.0,0.00747,1e-05,1.13546]
[1780038483613,51.56,73698.84,0.0,0.00747,1e-05,1.13572]
[1780038488649,51.56,73698.83,0.0,0.00747,1e-05,1.13571]
[1780038493687,51.56,73698.84,0.0,0.00747,1e-05,1.13572]
[1780038498721,51.56,73699.49,0.0,0.00747,1e-05,1.13637]
[1780038503757,51.56,73699.89,0.0,0.00748,1e-05,1.13676]
[1780038509796,51.56,73699.48,0.0,0.00747,1e-05,1.13636]
[1780038514833,51.56,73702.14,0.0,0.00748,1e-05,1.13763]
[1780038519868,51.56,73703.27,0.0,0.00749,1e-05,1.13875]
[1780038524902,51.56,73704.36,0.0,0.0075,1e-05,1.13983]
[1780038529939,51.56,73704.25,0.0,0.0075,1e-05,1.13972]
[1780038534978,51.56,73704.73,0.0,0.0075,1e-05,1.1402]
[1780038540026,51.56,73706.24,0.0,0.00751,1e-05,1.1417]
[1780038548107,51.56,73707.08,0.0,0.00752,1e-05,1.14253]
[1780038554118,51.56,73706.29,0.0,0.00751,1e-05,1.14175]
[1780038559154,51.56,73706.46,0.0,0.00752,1e-05,1.14192]
[1780038564189,51.56,73706.06,0.0,0.00751,1e-05,1.14152]
[1780038569224,51.56,73706.37,0.0,0.00751,1e-05,1.14183]
[1780038574259,51.56,73706.62,0.0,0.00751,1e-05,1.14071]
[1780038579294,51.56,73708.73,0.0,0.00752,1e-05,1.14281]
[1780038584356,51.56,73714.45,0.0,0.00757,1e-05,1.14851]
[1780038589366,51.56,73711.31,0.0,0.00754,1e-05,1.14538]
[1780038593394,51.56,73699.1,0.0,0.00745,1e-05,1.13326]
[1780038598463,51.56,73693.07,0.0,0.00741,1e-05,1.12732]
[1780038603464,51.56,73697.81,0.0,0.00744,1e-05,1.13199]
[1780038608533,51.56,73711.48,0.0,0.00754,1e-05,1.14555]
[1780038613534,51.56,73713.08,0.0,0.00756,1e-05,1.14714]
[1780038618603,51.56,73715.94,0.0,0.00758,1e-05,1.15]
[1780038623608,51.56,73716.55,0.0,0.00758,1e-05,1.15061]
[1780038628674,51.56,73719.66,0.0,0.0076,1e-05,1.15372]
[1780038633677,51.56,73722.06,0.0,0.00761,1e-05,1.15476]
[1780038638743,51.56,73719.82,0.0,0.0076,1e-05,1.15251]
[1780038643750,51.56,73718.49,0.0,0.00759,1e-05,1.15118]
[1780038648821,51.56,73717.56,0.0,0.00758,1e-05,1.15025]
[1780038653825,51.56,73720.22,0.0,0.0076,1e-05,1.15291]
[1780038658891,51.56,73721.93,0.0,0.00761,1e-05,1.15462]
[1780038663892,51.56,73721.83,0.0,0.00761,1e-05,1.15452]
[1780038668962,51.56,73730.35,0.0,0.00767,1e-05,1.1631]
[1780038673962,51.56,73720.67,0.0,0.0076,1e-05,1.15336]
[1780038679037,51.56,73713.95,0.0,0.00755,1e-05,1.14664]
[1780038685044,51.56,73713.27,0.0,0.00755,1e-05,1.14596]
[1780038693103,51.56,73712.17,0.0,0.00753,1e-05,1.1435]
[1780038699178,51.56,73712.7,0.0,0.00753,1e-05,1.14403]
[1780038705183,51.56,73717.71,0.0,0.00757,1e-05,1.14902]
[1780038710218,51.56,73718.98,0.0,0.00758,1e-05,1.15029]
[1780038715254,51.56,73714.35,0.0,0.00755,1e-05,1.14567]
[1780038720287,51.56,73720.21,0.0,0.00759,1e-05,1.15153]
[1780038725326,51.56,73720.29,0.0,0.00759,1e-05,1.15161]
[1780038730359,51.56,73721.5,0.0,0.0076,1e-05,1.15282]
[1780038735392,51.56,73719.54,0.0,0.00759,1e-05,1.15085]
[1780038740428,51.56,73719.95,0.0,0.00759,1e-05,1.15127]
[1780038745464,51.56,73720.97,0.0,0.0076,1e-05,1.15229]
[1780038750502,51.56,73720.76,0.0,0.00759,1e-05,1.15208]
[1780038756542,51.56,73721.39,0.0,0.00759,1e-05,1.15133]
[1780038761577,51.56,73722.48,0.0,0.0076,1e-05,1.15242]
[1780038766611,51.56,73723.86,0.0,0.00761,1e-05,1.15381]
[1780038771648,51.56,73723.2,0.0,0.0076,1e-05,1.15315]
[1780038776683,51.56,73722.91,0.0,0.0076,1e-05,1.15286]
[1780038781719,51.56,73722.33,0.0,0.0076,1e-05,1.15227]
[1780038786755,51.56,73721.95,0.0,0.00759,1e-05,1.15189]
[1780038791789,51.56,73721.2,0.0,0.00759,1e-05,1.15114]
[1780038796824,51.56,73721.68,0.0,0.00759,1e-05,1.15162]
[1780038801859,51.56,73721.44,0.0,0.00759,1e-05,1.15138]
[1780038806894,51.56,73727.04,0.0,0.00763,1e-05,1.157]
[1780038811929,51.56,73728.23,0.0,0.00763,1e-05,1.15682]
[1780038816965,51.56,73730.56,0.0,0.00765,1e-05,1.15916]
[1780038822000,51.56,73730.81,0.0,0.00765,1e-05,1.15941]
[1780038828077,51.56,73729.23,0.0,0.00764,1e-05,1.15782]
[1780038833079,51.56,73728.93,0.0,0.00764,1e-05,1.15752]
[1780038839122,51.56,73728.66,0.0,0.00763,1e-05,1.15725]
[1780038844159,51.56,73729.34,0.0,0.00764,1e-05,1.15793]
[1780038849192,51.56,73728.46,0.0,0.00763,1e-05,1.15705]
[1780038855235,51.56,73727.78,0.0,0.00763,1e-05,1.15637]
[1780038860271,51.56,73727.06,0.0,0.00762,1e-05,1.15564]
[1780038866313,51.56,73725.38,0.0,0.00761,1e-05,1.15396]
[1780038871349,51.56,73726.24,0.0,0.00761,1e-05,1.15344]
[1780038877425,51.56,73725.88,0.0,0.00761,1e-05,1.15308]
[1780038885447,51.56,73725.98,0.0,0.00761,1e-05,1.15318]
[1780038895521,51.56,73726.06,0.0,0.00761,1e-05,1.15326]
[1780038901562,51.56,73725.88,0.0,0.00761,1e-05,1.15308]
[1780038906597,51.56,73726.39,0.0,0.00761,1e-05,1.15359]
[1780038911637,51.56,73725.68,0.0,0.0076,1e-05,1.15288]
[1780038917706,51.56,73724.79,0.0,0.0076,1e-05,1.15199]
[1780038922727,51.56,73724.92,0.0,0.0076,1e-05,1.15212]
[1780038927776,51.56,73725.79,0.0,0.0076,1e-05,1.15299]
[1780038932796,51.56,73727.59,0.0,0.00761,1e-05,1.15342]
[1780038937848,51.56,73728.64,0.0,0.00762,1e-05,1.15447]
[1780038942866,51.56,73729.35,0.0,0.00762,1e-05,1.15518]
[1780038947901,51.56,73732.04,0.0,0.00764,1e-05,1.15789]
[1780038952935,51.56,73734.0,0.0,0.00766,1e-05,1.15986]
[1780038957989,51.56,73735.69,0.0,0.00767,1e-05,1.16157]
[1780038963028,51.56,73730.95,0.0,0.00763,1e-05,1.15679]
[1780038968060,51.56,73729.58,0.0,0.00762,1e-05,1.15542]
[1780038973087,51.56,73729.91,0.0,0.00763,1e-05,1.15575]
[1780038977115,51.56,73716.89,0.0,0.00753,1e-05,1.14273]
[1780038982150,51.56,73710.64,0.0,0.00748,1e-05,1.13652]
[1780038987185,51.56,73713.38,0.0,0.0075,1e-05,1.13924]
[1780038992220,51.56,73714.14,0.0,0.0075,1e-05,1.13863]
[1780038997256,51.56,73716.52,0.0,0.00752,1e-05,1.14099]
[1780039002290,51.56,73717.42,0.0,0.00753,1e-05,1.14188]
[1780039007325,51.56,73720.87,0.0,0.00755,1e-05,1.14532]
[1780039012360,51.56,73722.18,0.0,0.00756,1e-05,1.14663]
[1780039017398,51.56,73723.67,0.0,0.00757,1e-05,1.14812]
[1780039022432,51.56,73729.49,0.0,0.00761,1e-05,1.15395]
[1780039027465,51.56,73729.93,0.0,0.00762,1e-05,1.15439]
[1780039032501,51.56,73730.33,0.0,0.00762,1e-05,1.15479]
[1780039037535,51.56,73730.51,0.0,0.00762,1e-05,1.15497]
[1780039042570,51.56,73732.23,0.0,0.00763,1e-05,1.1567]
[1780039047605,51.56,73735.94,0.0,0.00766,1e-05,1.16043]
[1780039052641,51.56,73735.3,0.0,0.00765,1e-05,1.15841]
[1780039058715,51.56,73735.15,0.0,0.00765,1e-05,1.15826]
[1780039063718,51.56,73734.57,0.0,0.00764,1e-05,1.15767]
[1780039068783,51.56,73734.64,0.0,0.00764,1e-05,1.15774]
[1780039073788,51.56,73734.38,0.0,0.00764,1e-05,1.15748]
[1780039078853,51.56,73732.96,0.0,0.00763,1e-05,1.15605]
[1780039083858,51.56,73731.79,0.0,0.00762,1e-05,1.15488]
[1780039088926,51.56,73723.33,0.0,0.00756,1e-05,1.1464]
[1780039093929,51.56,73722.91,0.0,0.00756,1e-05,1.14599]
[1780039098997,51.56,73723.62,0.0,0.00756,1e-05,1.14669]
[1780039103998,51.56,73723.58,0.0,0.00756,1e-05,1.14665]
[1780039109067,51.56,73725.17,0.0,0.00757,1e-05,1.14824]
[1780039114074,51.56,73725.02,0.0,0.00756,1e-05,1.14672]
[1780039119104,51.56,73725.36,0.0,0.00757,1e-05,1.14706]
[1780039124141,51.56,73726.58,0.0,0.00758,1e-05,1.14828]
[1780039129207,51.56,73721.08,0.0,0.00753,1e-05,1.14279]
[1780039134212,51.56,73709.08,0.0,0.00745,1e-05,1.13089]
[1780039139277,51.56,73705.83,0.0,0.00742,1e-05,1.12769]
[1780039145288,51.56,73708.49,0.0,0.00744,1e-05,1.13031]
[1780039150330,51.56,73707.19,0.0,0.00743,1e-05,1.12903]
[1780039155362,51.56,73708.28,0.0,0.00744,1e-05,1.1301]
[1780039162411,51.56,73709.38,0.0,0.00745,1e-05,1.13119]
[1780039167448,51.56,73709.12,0.0,0.00745,1e-05,1.13093]
[1780039171476,51.56,73727.5,0.0,0.00757,1e-05,1.14782]
[1780039176517,51.56,73728.36,0.0,0.00758,1e-05,1.14868]
[1780039181549,51.56,73732.85,0.0,0.00761,1e-05,1.15318]
[1780039186583,51.56,73728.08,0.0,0.00758,1e-05,1.1484]
[1780039191617,51.56,73728.21,0.0,0.00758,1e-05,1.14853]
[1780039196653,51.56,73727.75,0.0,0.00758,1e-05,1.14807]
[1780039201692,51.56,73733.62,0.0,0.00762,1e-05,1.15395]
[1780039206722,51.56,73728.06,0.0,0.00758,1e-05,1.14838]
[1780039211760,51.56,73726.99,0.0,0.00757,1e-05,1.14731]
[1780039216794,51.56,73724.84,0.0,0.00755,1e-05,1.14517]
[1780039221830,51.56,73724.89,0.0,0.00755,1e-05,1.14522]
[1780039226863,51.56,73724.97,0.0,0.00755,1e-05,1.1453]
[1780039231900,51.56,73722.38,0.0,0.00753,1e-05,1.14135]
[1780039236936,51.56,73722.61,0.0,0.00753,1e-05,1.14157]
[1780039241971,51.56,73722.01,0.0,0.00752,1e-05,1.14098]
[1780039247007,51.56,73721.72,0.0,0.00752,1e-05,1.14069]
[1780039252047,51.56,73721.17,0.0,0.00752,1e-05,1.14014]
[1780039257088,51.56,73720.69,0.0,0.00751,1e-05,1.13967]
[1780039262126,51.56,73724.13,0.0,0.00754,1e-05,1.14309]
[1780039267153,51.56,73721.44,0.0,0.00752,1e-05,1.14041]
[1780039272188,51.56,73720.78,0.0,0.00752,1e-05,1.13975]
[1780039277223,51.56,73726.41,0.0,0.00756,1e-05,1.14536]
[1780039283266,51.56,73726.62,0.0,0.00756,1e-05,1.14557]
[1780039289309,51.56,73726.55,0.0,0.00756,1e-05,1.1455]
[1780039294345,51.56,73726.85,0.0,0.00755,1e-05,1.14443]
[1780039299378,51.56,73726.59,0.0,0.00755,1e-05,1.14417]
[1780039304413,51.56,73726.99,0.0,0.00755,1e-05,1.14457]
[1780039309448,51.56,73727.22,0.0,0.00755,1e-05,1.1448]
[1780039314482,51.56,73727.64,0.0,0.00756,1e-05,1.14522]
[1780039319518,51.56,73727.75,0.0,0.00756,1e-05,1.14533]
[1780039324553,51.56,73732.21,0.0,0.00759,1e-05,1.14978]
[1780039329588,51.56,73734.21,0.0,0.00761,1e-05,1.15179]
[1780039334629,51.56,73733.95,0.0,0.0076,1e-05,1.15153]
[1780039339659,51.56,73734.23,0.0,0.00761,1e-05,1.15181]
[1780039347751,51.56,73734.7,0.0,0.00761,1e-05,1.15228]
[1780039353761,51.56,73734.38,0.0,0.0076,1e-05,1.15058]
[1780039358794,51.56,73731.62,0.0,0.00758,1e-05,1.14782]
[1780039363829,51.56,73730.47,0.0,0.00757,1e-05,1.14667]
[1780039369873,51.56,73730.88,0.0,0.00757,1e-05,1.14708]
[1780039374913,51.56,73732.86,0.0,0.00759,1e-05,1.14906]
[1780039379945,51.56,73739.98,0.0,0.00764,1e-05,1.1562]
[1780039384979,51.56,73741.37,0.0,0.00765,1e-05,1.1576]
[1780039390013,51.56,73740.22,0.0,0.00764,1e-05,1.15644]
[1780039396057,51.56,73738.71,0.0,0.00763,1e-05,1.15493]
[1780039401091,51.56,73738.57,0.0,0.00763,1e-05,1.15479]
[1780039406127,51.56,73738.71,0.0,0.00763,1e-05,1.15493]
[1780039411161,51.56,73738.85,0.0,0.00762,1e-05,1.15369]
[1780039417239,51.56,73738.69,0.0,0.00762,1e-05,1.15352]
[1780039422244,51.56,73737.39,0.0,0.00761,1e-05,1.15222]
[1780039427308,51.56,73737.43,0.0,0.00761,1e-05,1.15226]
[1780039435332,51.56,73737.48,0.0,0.00761,1e-05,1.15231]
[1780039440373,51.56,73737.52,0.0,0.00761,1e-05,1.15235]
[1780039445408,51.56,73732.72,0.0,0.00758,1e-05,1.14754]
[1780039451451,51.56,73731.41,0.0,0.00757,1e-05,1.14623]
[1780039457518,51.56,73730.15,0.0,0.00756,1e-05,1.14497]
[1780039462528,51.56,73728.58,0.0,0.00755,1e-05,1.14341]
[1780039467588,51.56,73728.88,0.0,0.00755,1e-05,1.14371]
[1780039472599,51.56,73728.31,0.0,0.00754,1e-05,1.14177]
[1780039476628,51.56,73714.38,0.0,0.00743,1e-05,1.12796]
[1780039481663,51.56,73710.07,0.0,0.0074,1e-05,1.12372]
[1780039486697,51.56,73710.28,0.0,0.0074,1e-05,1.12393]
[1780039491732,51.56,73716.99,0.0,0.00745,1e-05,1.13054]
[1780039497799,51.56,73718.62,0.0,0.00746,1e-05,1.13215]
[1780039502816,51.56,73719.47,0.0,0.00747,1e-05,1.13299]
[1780039507869,51.56,73720.05,0.0,0.00747,1e-05,1.13357]
[1780039512885,51.56,73720.05,0.0,0.00747,1e-05,1.13357]
[1780039517939,51.56,73721.63,0.0,0.00749,1e-05,1.13513]
[1780039522954,51.56,73719.84,0.0,0.00747,1e-05,1.13336]
[1780039527991,51.56,73712.49,0.0,0.00742,1e-05,1.1261]
[1780039535041,51.56,73713.39,0.0,0.00742,1e-05,1.12563]
[1780039540080,51.56,73705.57,0.0,0.00736,1e-05,1.11795]
[1780039545109,51.56,73700.06,0.0,0.00732,1e-05,1.11257]
[1780039550142,51.56,73699.17,0.0,0.00732,1e-05,1.1117]
[1780039555180,51.56,73699.73,0.0,0.00732,1e-05,1.11225]
[1780039560222,51.56,73700.32,0.0,0.00732,1e-05,1.11282]
[1780039565248,51.56,73697.39,0.0,0.0073,1e-05,1.10997]
[1780039570284,51.56,73681.73,0.0,0.00719,1e-05,1.09482]
[1780039575323,51.56,73676.4,0.0,0.00715,1e-05,1.0897]
[1780039580355,51.56,73671.56,0.0,0.00712,1e-05,1.08507]
[1780039585391,51.56,73671.57,0.0,0.00712,1e-05,1.08508]
[1780039590426,51.56,73671.13,0.0,0.00712,1e-05,1.08466]
[1780039595466,51.56,73672.0,0.0,0.00711,1e-05,1.08416]
[1780039601507,51.56,73672.99,0.0,0.00712,1e-05,1.08511]
[1780039606543,51.56,73672.94,0.0,0.00712,1e-05,1.08506]
[1780039611582,51.56,73672.23,0.0,0.00712,1e-05,1.08438]
[1780039617649,51.56,73672.03,0.0,0.00711,1e-05,1.08419]
[1780039622660,51.56,73672.27,0.0,0.00712,1e-05,1.08442]
[1780039627720,51.56,73682.56,0.0,0.00719,1e-05,1.09428]
[1780039632725,51.56,73683.14,0.0,0.00719,1e-05,1.09484]
[1780039637790,51.56,73683.95,0.0,0.0072,1e-05,1.09562]
[1780039642796,51.56,73683.15,0.0,0.00719,1e-05,1.09485]
[1780039647861,51.56,73684.1,0.0,0.0072,1e-05,1.09577]
[1780039652866,51.56,73684.56,0.0,0.00719,1e-05,1.09488]
[1780039657931,51.56,73684.71,0.0,0.0072,1e-05,1.09502]
[1780039662936,51.56,73684.9,0.0,0.0072,1e-05,1.0952]
[1780039668003,51.56,73687.38,0.0,0.00721,1e-05,1.09759]
[1780039673007,51.56,73684.94,0.0,0.0072,1e-05,1.09524]
[1780039678071,51.56,73684.32,0.0,0.00719,1e-05,1.09465]
[1780039683078,51.56,73683.88,0.0,0.00719,1e-05,1.09422]
[1780039688144,51.56,73683.74,0.0,0.00719,1e-05,1.09409]
[1780039693151,51.56,73679.03,0.0,0.00716,1e-05,1.08956]
[1780039698186,51.56,73679.08,0.0,0.00716,1e-05,1.08961]
[1780039703220,51.56,73678.65,0.0,0.00715,1e-05,1.0892]
[1780039708256,51.56,73683.16,0.0,0.00718,1e-05,1.09353]
[1780039713290,51.56,73681.29,0.0,0.00716,1e-05,1.0904]
[1780039718326,51.56,73682.78,0.0,0.00717,1e-05,1.09183]
[1780039723364,51.56,73682.72,0.0,0.00717,1e-05,1.09178]
[1780039728396,51.56,73683.16,0.0,0.00718,1e-05,1.0922]
[1780039733432,51.56,73682.06,0.0,0.00717,1e-05,1.09114]
[1780039738468,51.56,73682.58,0.0,0.00717,1e-05,1.09164]
[1780039744508,51.56,73683.35,0.0,0.00718,1e-05,1.09238]
[1780039750550,51.56,73683.8,0.0,0.00718,1e-05,1.09281]
[1780039755587,51.56,73685.49,0.0,0.00719,1e-05,1.09444]
[1780039760620,51.56,73685.01,0.0,0.00719,1e-05,1.09398]
[1780039765655,51.56,73684.82,0.0,0.00719,1e-05,1.0938]
[1780039771697,51.56,73685.24,0.0,0.00718,1e-05,1.09287]
[1780039776766,51.56,73684.75,0.0,0.00718,1e-05,1.0924]
[1780039781768,51.56,73684.43,0.0,0.00718,1e-05,1.09209]
[1780039786840,51.56,73683.98,0.0,0.00717,1e-05,1.09166]
[1780039792845,51.56,73683.29,0.0,0.00717,1e-05,1.091]
[1780039797918,51.56,73683.21,0.0,0.00717,1e-05,1.09092]
[1780039803922,51.56,73685.04,0.0,0.00718,1e-05,1.09268]
[1780039807987,51.56,73667.67,0.0,0.00706,1e-05,1.07609]
[1780039813991,51.56,73658.77,0.0,0.007,1e-05,1.06767]
[1780039816012,51.56,73638.75,0.0,0.00686,1e-05,1.04892]
[1780039821044,51.56,73627.16,0.0,0.00678,1e-05,1.0382]
[1780039826079,51.56,73622.42,0.0,0.00675,1e-05,1.03384]
[1780039829104,51.56,73604.9,0.0,0.00663,1e-05,1.01785]
[1780039831115,51.56,73595.49,0.0,0.00656,1e-05,1.00809]
[1780039833131,51.56,73580.02,0.0,0.00646,1e-05,0.99426]
[1780039838164,51.56,73571.34,0.0,0.00641,1e-05,0.98657]
[1780039842195,51.56,73557.8,0.0,0.00632,1e-05,0.97466]
[1780039846224,51.56,73545.88,0.0,0.00625,1e-05,0.96428]
[1780039851257,51.56,73513.29,0.0,0.00605,1e-05,0.93637]
[1780039856294,51.56,73500.42,0.0,0.00597,1e-05,0.92553]
[1780039861329,51.56,73516.28,0.0,0.00607,1e-05,0.9389]
[1780039866363,51.56,73506.59,0.0,0.00601,1e-05,0.93071]
[1780039871397,51.56,73517.05,0.0,0.00607,1e-05,0.93955]
[1780039876439,51.56,73521.2,0.0,0.0061,1e-05,0.94308]
[1780039879455,51.56,73533.43,0.0,0.00617,1e-05,0.95354]
[1780039884489,51.56,73529.24,0.0,0.00614,1e-05,0.94994]
[1780039887561,51.56,73508.16,0.0,0.00602,1e-05,0.93204]
[1780039889524,51.56,73495.94,0.0,0.00594,1e-05,0.92178]
[1780039894561,51.56,73497.07,0.0,0.00594,1e-05,0.92155]
[1780039899596,51.56,73490.1,0.0,0.0059,1e-05,0.91575]
[1780039903632,51.56,73512.26,0.0,0.00603,1e-05,0.93431]
[1780039908658,51.56,73519.15,0.0,0.00608,1e-05,0.94014]
[1780039913694,51.56,73515.56,0.0,0.00605,1e-05,0.9371]
[1780039918727,51.56,73515.27,0.0,0.00605,1e-05,0.93685]
[1780039923764,51.56,73515.19,0.0,0.00605,1e-05,0.93679]
[1780039928803,51.56,73513.02,0.0,0.00604,1e-05,0.93495]
[1780039933834,51.56,73514.37,0.0,0.00605,1e-05,0.93609]
[1780039938866,51.56,73514.25,0.0,0.00605,1e-05,0.93599]
[1780039943902,51.56,73515.35,0.0,0.00605,1e-05,0.93692]
[1780039948937,51.56,73515.28,0.0,0.00605,1e-05,0.93686]
[1780039951958,51.56,73505.83,0.0,0.00599,1e-05,0.92771]
[1780039957006,51.56,73502.53,0.0,0.00597,1e-05,0.92494]
[1780039962044,51.56,73503.3,0.0,0.00597,1e-05,0.92559]
[1780039967080,51.56,73503.16,0.0,0.00597,1e-05,0.92547]
[1780039968178,51.56,73485.85,0.0,0.00587,1e-05,0.91105]
[1780039974126,51.56,73489.45,0.0,0.00589,1e-05,0.91404]
[1780039979161,51.56,73480.79,0.0,0.00584,1e-05,0.90688]
[1780039984196,51.56,73486.7,0.0,0.00587,1e-05,0.91176]
[1780039989233,51.56,73487.54,0.0,0.00588,1e-05,0.91245]
[1780039994268,51.56,73476.41,0.0,0.00581,1e-05,0.90327]
[1780039999304,51.56,73477.53,0.0,0.00582,1e-05,0.90419]
[1780040004342,51.56,73479.76,0.0,0.00583,1e-05,0.90603]
[1780040009376,51.56,73478.39,0.0,0.00582,1e-05,0.9049]
[1780040015418,51.56,73480.93,0.0,0.00583,1e-05,0.90583]
[1780040020454,51.56,73487.92,0.0,0.00587,1e-05,0.9116]
[1780040025491,51.56,73480.19,0.0,0.00583,1e-05,0.90522]
[1780040030538,51.56,73481.4,0.0,0.00583,1e-05,0.90622]
[1780040035558,51.56,73481.45,0.0,0.00583,1e-05,0.90626]
[1780040040594,51.56,73480.19,0.0,0.00583,1e-05,0.90522]
[1780040045633,51.56,73481.74,0.0,0.00584,1e-05,0.9065]
[1780040050665,51.56,73484.6,0.0,0.00585,1e-05,0.90886]
[1780040055698,51.56,73478.02,0.0,0.00581,1e-05,0.90344]
[1780040060732,51.56,73479.77,0.0,0.00582,1e-05,0.90487]
[1780040066775,51.56,73479.82,0.0,0.00582,1e-05,0.90492]
[1780040071810,51.56,73474.13,0.0,0.00578,1e-05,0.89909]
[1780040076845,51.56,73474.98,0.0,0.00579,1e-05,0.89978]
[1780040081880,51.56,73475.03,0.0,0.00579,1e-05,0.89982]
[1780040086916,51.56,73477.92,0.0,0.00581,1e-05,0.90219]
[1780040091962,51.56,73477.92,0.0,0.00581,1e-05,0.90219]
[1780040096998,51.56,73458.19,0.0,0.00569,1e-05,0.88612]
[1780040102040,51.56,73462.81,0.0,0.00572,1e-05,0.88986]
[1780040105061,51.56,73474.56,0.0,0.00579,1e-05,0.89944]
[1780040110098,51.56,73473.13,0.0,0.00578,1e-05,0.89827]
[1780040113118,51.56,73449.8,0.0,0.00564,1e-05,0.87936]
[1780040118152,51.56,73437.85,0.0,0.00558,1e-05,0.8698]
[1780040123262,51.56,73426.4,0.0,0.00551,1e-05,0.86073]
[1780040129228,51.56,73424.34,0.0,0.0055,1e-05,0.8591]
[1780040134265,51.56,73427.22,0.0,0.00551,1e-05,0.86025]
[1780040139300,51.56,73421.18,0.0,0.00548,1e-05,0.8555]
[1780040144334,51.56,73420.26,0.0,0.00547,1e-05,0.85478]
[1780040149372,51.56,73420.0,0.0,0.00547,1e-05,0.85457]
[1780040154407,51.56,73419.94,0.0,0.00547,1e-05,0.85453]
[1780040159440,51.56,73417.08,0.0,0.00545,1e-05,0.85229]
[1780040164475,51.56,73417.79,0.0,0.00546,1e-05,0.85284]
[1780040169509,51.56,73416.08,0.0,0.00545,1e-05,0.8515]
[1780040174545,51.56,73416.02,0.0,0.00545,1e-05,0.85146]
[1780040179582,51.56,73416.15,0.0,0.00545,1e-05,0.85156]
[1780040184619,51.56,73417.74,0.0,0.00546,1e-05,0.8528]
[1780040190658,51.56,73420.59,0.0,0.00547,1e-05,0.85504]
[1780040195698,51.56,73413.99,0.0,0.00543,1e-05,0.84876]
[1780040200733,51.56,73415.78,0.0,0.00544,1e-05,0.85016]
[1780040203833,51.56,73400.6,0.0,0.00535,1e-05,0.83837]
[1780040207784,51.56,73388.82,0.0,0.00529,1e-05,0.82931]
[1780040212819,51.56,73382.75,0.0,0.00526,1e-05,0.82468]
[1780040215840,51.56,73397.33,0.0,0.00534,1e-05,0.83585]
[1780040220880,51.56,73402.13,0.0,0.00536,1e-05,0.83955]
[1780040225914,51.56,73403.11,0.0,0.00537,1e-05,0.84031]
[1780040229941,51.56,73390.58,0.0,0.0053,1e-05,0.83066]
[1780040234973,51.56,73399.31,0.0,0.00535,1e-05,0.83737]
[1780040240019,51.56,73404.69,0.0,0.00538,1e-05,0.84153]
[1780040245045,51.56,73405.78,0.0,0.00538,1e-05,0.84238]
[1780040250082,51.56,73406.49,0.0,0.00539,1e-05,0.84293]
[1780040255116,51.56,73407.23,0.0,0.00538,1e-05,0.8424]
[1780040260150,51.56,73407.15,0.0,0.00538,1e-05,0.84234]
[1780040265185,51.56,73407.73,0.0,0.00539,1e-05,0.84278]
[1780040271230,51.56,73407.93,0.0,0.00539,1e-05,0.84294]
[1780040276262,51.56,73408.31,0.0,0.00539,1e-05,0.84323]
[1780040282314,51.56,73408.91,0.0,0.00539,1e-05,0.8437]
[1780040287340,51.56,73407.45,0.0,0.00539,1e-05,0.84257]
[1780040292380,51.56,73407.65,0.0,0.00539,1e-05,0.84272]
[1780040297414,51.56,73407.79,0.0,0.00539,1e-05,0.84283]
[1780040302450,51.56,73409.06,0.0,0.00539,1e-05,0.84382]
[1780040307487,51.56,73408.73,0.0,0.00539,1e-05,0.84356]
[1780040312522,51.56,73409.51,0.0,0.00539,1e-05,0.84306]
[1780040317560,51.56,73408.62,0.0,0.00538,1e-05,0.84237]
[1780040318635,51.56,73389.68,0.0,0.00528,1e-05,0.82779]
[1780040324605,51.56,73392.26,0.0,0.0053,1e-05,0.82976]
[1780040329641,51.56,73392.3,0.0,0.0053,1e-05,0.8298]
[1780040334677,51.56,73400.45,0.0,0.00534,1e-05,0.83606]
[1780040339711,51.56,73409.04,0.0,0.00539,1e-05,0.8427]
[1780040344746,51.56,73410.33,0.0,0.00539,1e-05,0.8437]
[1780040349781,51.56,73411.4,0.0,0.0054,1e-05,0.84453]
[1780040354818,51.56,73411.83,0.0,0.0054,1e-05,0.84486]
[1780040359853,51.56,73414.89,0.0,0.00542,1e-05,0.84725]
[1780040364887,51.56,73414.7,0.0,0.00542,1e-05,0.8471]
[1780040369924,51.56,73415.31,0.0,0.00542,1e-05,0.84757]
[1780040374959,51.56,73424.02,0.0,0.00546,1e-05,0.85327]
[1780040379994,51.56,73420.55,0.0,0.00544,1e-05,0.85055]
[1780040385032,51.56,73415.56,0.0,0.00542,1e-05,0.84666]
[1780040391071,51.56,73415.45,0.0,0.00542,1e-05,0.84657]
[1780040396106,51.56,73412.73,0.0,0.0054,1e-05,0.84446]
[1780040401141,51.56,73413.29,0.0,0.0054,1e-05,0.84489]
[1780040406177,51.56,73409.06,0.0,0.00538,1e-05,0.84161]
[1780040411212,51.56,73411.58,0.0,0.00539,1e-05,0.84356]
[1780040416250,51.56,73410.32,0.0,0.00539,1e-05,0.84259]
[1780040421283,51.56,73401.83,0.0,0.00534,1e-05,0.83602]
[1780040426316,51.56,73398.05,0.0,0.00532,1e-05,0.83311]
[1780040431352,51.56,73394.56,0.0,0.00529,1e-05,0.82934]
[1780040436389,51.56,73392.4,0.0,0.00528,1e-05,0.82769]
[1780040441427,51.56,73391.3,0.0,0.00528,1e-05,0.82685]
[1780040446465,51.56,73388.82,0.0,0.00526,1e-05,0.82496]
[1780040451499,51.56,73388.75,0.0,0.00526,1e-05,0.8249]
[1780040456533,51.56,73381.13,0.0,0.00522,1e-05,0.81911]
[1780040461569,51.56,73375.2,0.0,0.00519,1e-05,0.81463]
[1780040466603,51.56,73382.09,0.0,0.00523,1e-05,0.81984]
[1780040471640,51.56,73385.92,0.0,0.00525,1e-05,0.82275]
[1780040476672,51.56,73384.9,0.0,0.00524,1e-05,0.82197]
[1780040481708,51.56,73385.87,0.0,0.00525,1e-05,0.82271]
[1780040486744,51.56,73384.79,0.0,0.00524,1e-05,0.82189]
[1780040491782,51.56,73382.84,0.0,0.00522,1e-05,0.81933]
[1780040496815,51.56,73381.6,0.0,0.00522,1e-05,0.81839]
[1780040501851,51.56,73377.79,0.0,0.0052,1e-05,0.81551]
[1780040506885,51.56,73378.33,0.0,0.0052,1e-05,0.81592]
[1780040511919,51.56,73367.69,0.0,0.00514,1e-05,0.80791]
[1780040516954,51.56,73359.66,0.0,0.0051,1e-05,0.80192]
[1780040521992,51.56,73353.88,0.0,0.00507,1e-05,0.79762]
[1780040527027,51.56,73356.26,0.0,0.00508,1e-05,0.79939]
[1780040532062,51.56,73357.64,0.0,0.00509,1e-05,0.80041]
[1780040537095,51.56,73355.63,0.0,0.00508,1e-05,0.79892]
[1780040542131,51.56,73355.11,0.0,0.00508,1e-05,0.79853]
[1780040547166,51.56,73352.67,0.0,0.00507,1e-05,0.79673]
[1780040552201,51.56,73353.52,0.0,0.00506,1e-05,0.7963]
[1780040557237,51.56,73355.25,0.0,0.00507,1e-05,0.79758]
[1780040562272,51.56,73356.09,0.0,0.00508,1e-05,0.7982]
[1780040567308,51.56,73364.53,0.0,0.00512,1e-05,0.80448]
[1780040572343,51.56,73365.55,0.0,0.00513,1e-05,0.80524]
[1780040577378,51.56,73366.01,0.0,0.00513,1e-05,0.80558]
[1780040582413,51.56,73367.62,0.0,0.00514,1e-05,0.80679]
[1780040587449,51.56,73364.45,0.0,0.00512,1e-05,0.80442]
[1780040592483,51.56,73359.33,0.0,0.00509,1e-05,0.80061]
[1780040597519,51.56,73361.58,0.0,0.00511,1e-05,0.80228]
[1780040602553,51.56,73364.12,0.0,0.00512,1e-05,0.80417]
[1780040608679,51.56,73364.14,0.0,0.00512,1e-05,0.80419]
[1780040614639,51.56,73361.43,0.0,0.0051,1e-05,0.8011]
[1780040619673,51.56,73357.9,0.0,0.00508,1e-05,0.79848]
[1780040624706,51.56,73357.24,0.0,0.00508,1e-05,0.79799]
[1780040629742,51.56,73353.82,0.0,0.00506,1e-05,0.79546]
[1780040634777,51.56,73351.81,0.0,0.00505,1e-05,0.79397]
[1780040639813,51.56,73351.1,0.0,0.00504,1e-05,0.79345]
[1780040644853,51.56,73346.01,0.0,0.00502,1e-05,0.7897]
[1780040648963,51.56,73333.84,0.0,0.00495,1e-05,0.78079]
[1780040654930,51.56,73340.16,0.0,0.00499,1e-05,0.78541]
[1780040659968,51.56,73338.67,0.0,0.00498,1e-05,0.78432]
[1780040665000,51.56,73333.77,0.0,0.00495,1e-05,0.78074]
[1780040670037,51.56,73326.76,0.0,0.00492,1e-05,0.77565]
[1780040675083,51.56,73331.06,0.0,0.00493,1e-05,0.77773]
[1780040680118,51.56,73339.75,0.0,0.00498,1e-05,0.78406]
[1780040685152,51.56,73339.98,0.0,0.00498,1e-05,0.78423]
[1780040690187,51.56,73342.93,0.0,0.005,1e-05,0.78639]
[1780040695221,51.56,73342.98,0.0,0.005,1e-05,0.78642]
[1780040700256,51.56,73343.33,0.0,0.005,1e-05,0.78668]
[1780040705292,51.56,73340.52,0.0,0.00498,1e-05,0.78462]
[1780040710328,51.56,73340.91,0.0,0.00498,1e-05,0.78491]
[1780040715362,51.56,73340.44,0.0,0.00498,1e-05,0.78456]
[1780040720404,51.56,73330.83,0.0,0.00493,1e-05,0.77756]
[1780040725435,51.56,73331.56,0.0,0.00494,1e-05,0.77809]
[1780040730470,51.56,73327.26,0.0,0.00491,1e-05,0.77498]
[1780040735506,51.56,73322.02,0.0,0.00488,1e-05,0.77016]
[1780040738603,51.56,73340.44,0.0,0.00498,1e-05,0.78352]
[1780040745579,51.56,73341.71,0.0,0.00498,1e-05,0.78444]
[1780040750611,51.56,73344.6,0.0,0.005,1e-05,0.78656]
[1780040755647,51.56,73344.4,0.0,0.005,1e-05,0.78641]
[1780040760680,51.56,73343.64,0.0,0.00499,1e-05,0.78586]
[1780040765716,51.56,73344.27,0.0,0.005,1e-05,0.78632]
[1780040770751,51.56,73344.55,0.0,0.005,1e-05,0.78652]
[1780040775789,51.56,73345.77,0.0,0.005,1e-05,0.78742]
[1780040780821,51.56,73344.57,0.0,0.005,1e-05,0.78654]
[1780040785856,51.56,73346.25,0.0,0.00501,1e-05,0.78777]
[1780040788877,51.56,73328.33,0.0,0.00491,1e-05,0.77471]
[1780040793916,51.56,73336.19,0.0,0.00495,1e-05,0.77937]
[1780040798951,51.56,73335.65,0.0,0.00494,1e-05,0.77898]
[1780040803988,51.56,73340.98,0.0,0.00497,1e-05,0.78286]
[1780040809022,51.56,73349.7,0.0,0.00502,1e-05,0.78925]
[1780040814060,51.56,73349.93,0.0,0.00502,1e-05,0.78942]
[1780040820107,51.56,73353.81,0.0,0.00504,1e-05,0.79228]
[1780040825137,51.56,73343.72,0.0,0.00499,1e-05,0.78486]
[1780040830173,51.56,73345.8,0.0,0.005,1e-05,0.78639]
[1780040835208,51.56,73344.39,0.0,0.00499,1e-05,0.78535]
[1780040840245,51.56,73348.31,0.0,0.00501,1e-05,0.78823]
[1780040846301,51.56,73340.52,0.0,0.00497,1e-05,0.78253]
[1780040848383,51.56,73327.88,0.0,0.00491,1e-05,0.77335]
[1780040851341,51.56,73319.16,0.0,0.00485,1e-05,0.76604]
[1780040855370,51.56,73331.06,0.0,0.00491,1e-05,0.77461]
[1780040861413,51.56,73336.52,0.0,0.00494,1e-05,0.77857]
[1780040866446,51.56,73338.86,0.0,0.00495,1e-05,0.78027]
[1780040871480,51.56,73340.42,0.0,0.00496,1e-05,0.78141]
[1780040876519,51.56,73341.66,0.0,0.00497,1e-05,0.78231]
[1780040881551,51.56,73347.07,0.0,0.005,1e-05,0.78627]
[1780040886587,51.56,73350.41,0.0,0.00501,1e-05,0.78872]
[1780040891622,51.56,73351.06,0.0,0.00502,1e-05,0.7892]
[1780040896668,51.56,73350.34,0.0,0.00501,1e-05,0.78867]
[1780040901692,51.56,73358.83,0.0,0.00506,1e-05,0.79492]
[1780040906727,51.56,73349.5,0.0,0.00501,1e-05,0.78805]
[1780040911763,51.56,73345.51,0.0,0.00498,1e-05,0.78407]
[1780040916799,51.56,73342.1,0.0,0.00496,1e-05,0.78158]
[1780040921833,51.56,73341.66,0.0,0.00496,1e-05,0.78126]
[1780040926868,51.56,73344.28,0.0,0.00498,1e-05,0.78318]
[1780040931902,51.56,73345.95,0.0,0.00498,1e-05,0.7844]
[1780040936937,51.56,73346.22,0.0,0.00499,1e-05,0.78459]
[1780040941973,51.56,73349.21,0.0,0.005,1e-05,0.78678]
[1780040947007,51.56,73341.49,0.0,0.00496,1e-05,0.78114]
[1780040952043,51.56,73341.74,0.0,0.00496,1e-05,0.78132]
[1780040957078,51.56,73343.86,0.0,0.00497,1e-05,0.78287]
[1780040962113,51.56,73344.28,0.0,0.00498,1e-05,0.78318]
[1780040967149,51.56,73345.23,0.0,0.00498,1e-05,0.78387]
[1780040972183,51.56,73347.04,0.0,0.00498,1e-05,0.78414]
[1780040977219,51.56,73344.97,0.0,0.00497,1e-05,0.78263]
[1780040982256,51.56,73344.96,0.0,0.00497,1e-05,0.78262]
[1780040987288,51.56,73343.87,0.0,0.00497,1e-05,0.78183]
[1780040993338,51.56,73336.87,0.0,0.00493,1e-05,0.77674]
[1780040998369,51.56,73337.41,0.0,0.00493,1e-05,0.77713]
[1780041003404,51.56,73336.89,0.0,0.00493,1e-05,0.77675]
[1780041008439,51.56,73337.08,0.0,0.00493,1e-05,0.77689]
[1780041013474,51.56,73337.48,0.0,0.00493,1e-05,0.77718]
[1780041018510,51.56,73337.72,0.0,0.00494,1e-05,0.77735]
[1780041023544,51.56,73339.72,0.0,0.00495,1e-05,0.77881]
[1780041028579,51.56,73340.0,0.0,0.00495,1e-05,0.77901]
[1780041033629,51.56,73338.52,0.0,0.00493,1e-05,0.77689]
[1780041038664,51.56,73339.17,0.0,0.00494,1e-05,0.77736]
[1780041043700,51.56,73342.72,0.0,0.00495,1e-05,0.77994]
[1780041048734,51.56,73345.74,0.0,0.00497,1e-05,0.78214]
[1780041053770,51.56,73352.68,0.0,0.00501,1e-05,0.78722]
[1780041058805,51.56,73355.32,0.0,0.00502,1e-05,0.78916]
[1780041063840,51.56,73355.75,0.0,0.00502,1e-05,0.78948]
[1780041068892,51.56,73359.42,0.0,0.00504,1e-05,0.79218]
[1780041073925,51.56,73369.91,0.0,0.0051,1e-05,0.79995]
[1780041078961,51.56,73374.42,0.0,0.00512,1e-05,0.80331]
[1780041083998,51.56,73374.43,0.0,0.00512,1e-05,0.80332]
[1780041089030,51.56,73374.79,0.0,0.00512,1e-05,0.80359]
[1780041094066,51.56,73364.79,0.0,0.00506,1e-05,0.79509]
[1780041099100,51.56,73363.75,0.0,0.00506,1e-05,0.79432]
[1780041104135,51.56,73362.93,0.0,0.00505,1e-05,0.79372]
[1780041109170,51.56,73363.32,0.0,0.00505,1e-05,0.794]
[1780041114207,51.56,73362.88,0.0,0.00505,1e-05,0.79368]
[1780041119239,51.56,73363.7,0.0,0.00506,1e-05,0.79428]
[1780041124276,51.56,73363.29,0.0,0.00505,1e-05,0.79398]
[1780041129309,51.56,73358.89,0.0,0.00503,1e-05,0.79073]
[1780041134345,51.56,73360.86,0.0,0.00504,1e-05,0.79219]
[1780041139380,51.56,73361.84,0.0,0.00505,1e-05,0.79291]
[1780041146430,51.56,73362.63,0.0,0.00505,1e-05,0.79349]
[1780041151463,51.56,73363.71,0.0,0.00505,1e-05,0.79323]
[1780041156500,51.56,73363.62,0.0,0.00505,1e-05,0.79317]
[1780041161536,51.56,73360.47,0.0,0.00503,1e-05,0.79084]
[1780041166569,51.56,73359.6,0.0,0.00503,1e-05,0.7902]
[1780041171605,51.56,73355.65,0.0,0.00501,1e-05,0.7873]
[1780041176640,51.56,73357.47,0.0,0.00502,1e-05,0.78863]
[1780041181676,51.56,73359.21,0.0,0.00503,1e-05,0.78991]
[1780041188724,51.56,73359.51,0.0,0.00503,1e-05,0.79013]
[1780041193762,51.56,73364.78,0.0,0.00506,1e-05,0.79402]
[1780041198795,51.56,73364.78,0.0,0.00506,1e-05,0.79402]
[1780041203830,51.56,73364.32,0.0,0.00505,1e-05,0.79368]
[1780041208866,51.56,73361.68,0.0,0.00504,1e-05,0.79173]
[1780041213899,51.56,73360.34,0.0,0.00503,1e-05,0.78969]
[1780041218934,51.56,73357.55,0.0,0.00501,1e-05,0.78764]
[1780041223970,51.56,73352.69,0.0,0.00499,1e-05,0.78407]
[1780041229005,51.56,73353.63,0.0,0.00499,1e-05,0.78476]
[1780041234041,51.56,73355.24,0.0,0.005,1e-05,0.78594]
[1780041239075,51.56,73356.5,0.0,0.00501,1e-05,0.78687]
[1780041244111,51.56,73357.96,0.0,0.00501,1e-05,0.78794]
[1780041249145,51.56,73359.44,0.0,0.00502,1e-05,0.78903]
[1780041254180,51.56,73363.39,0.0,0.00504,1e-05,0.79194]
[1780041259218,51.56,73364.86,0.0,0.00505,1e-05,0.79302]
[1780041264254,51.56,73363.09,0.0,0.00504,1e-05,0.79171]
[1780041269288,51.56,73363.82,0.0,0.00504,1e-05,0.79225]
[1780041274323,51.56,73363.53,0.0,0.00504,1e-05,0.79098]
[1780041279358,51.56,73367.24,0.0,0.00506,1e-05,0.79372]
[1780041284393,51.56,73362.3,0.0,0.00503,1e-05,0.79007]
[1780041289430,51.56,73360.27,0.0,0.00502,1e-05,0.78858]
[1780041294463,51.56,73345.7,0.0,0.00494,1e-05,0.77793]
[1780041299499,51.56,73338.84,0.0,0.00491,1e-05,0.77295]
[1780041304533,51.56,73342.66,0.0,0.00493,1e-05,0.77572]
[1780041309568,51.56,73345.46,0.0,0.00494,1e-05,0.77775]
[1780041314603,51.56,73352.88,0.0,0.00498,1e-05,0.78316]
[1780041319638,51.56,73357.88,0.0,0.00501,1e-05,0.78682]
[1780041325680,51.56,73358.86,0.0,0.00501,1e-05,0.78754]
[1780041330721,51.56,73362.36,0.0,0.00503,1e-05,0.79012]
[1780041335757,51.56,73364.99,0.0,0.00504,1e-05,0.791]
[1780041340794,51.56,73370.24,0.0,0.00506,1e-05,0.79488]
[1780041345828,51.56,73373.87,0.0,0.00508,1e-05,0.79757]
[1780041350862,51.56,73373.9,0.0,0.00508,1e-05,0.79759]
[1780041355899,51.56,73363.27,0.0,0.00503,1e-05,0.78973]
[1780041360933,51.56,73352.74,0.0,0.00497,1e-05,0.78201]
[1780041365969,51.56,73352.59,0.0,0.00497,1e-05,0.7819]
[1780041371003,51.56,73354.75,0.0,0.00498,1e-05,0.78348]
[1780041376038,51.56,73355.12,0.0,0.00499,1e-05,0.78375]
[1780041381074,51.56,73355.18,0.0,0.00499,1e-05,0.78379]
[1780041386109,51.56,73356.42,0.0,0.00499,1e-05,0.7847]
[1780041391143,51.56,73357.64,0.0,0.00499,1e-05,0.78454]
[1780041396181,51.56,73360.57,0.0,0.00501,1e-05,0.78669]
[1780041401215,51.56,73368.31,0.0,0.00505,1e-05,0.79239]
[1780041408265,51.56,73369.57,0.0,0.00505,1e-05,0.79332]
[1780041413305,51.56,73366.17,0.0,0.00504,1e-05,0.79081]
[1780041418337,51.56,73363.08,0.0,0.00502,1e-05,0.78853]
[1780041423373,51.56,73374.02,0.0,0.00508,1e-05,0.79661]
[1780041428406,51.56,73377.99,0.0,0.0051,1e-05,0.79956]
[1780041433446,51.56,73388.78,0.0,0.00516,1e-05,0.80763]
[1780041438478,51.56,73392.36,0.0,0.00517,1e-05,0.81032]
[1780041443519,51.56,73395.02,0.0,0.00519,1e-05,0.81232]
[1780041448554,51.56,73391.0,0.0,0.00517,1e-05,0.80929]
[1780041453586,51.56,73391.16,0.0,0.00516,1e-05,0.80834]
[1780041458622,51.56,73391.02,0.0,0.00516,1e-05,0.80823]
[1780041463657,51.56,73394.61,0.0,0.00518,1e-05,0.81093]
[1780041468691,51.56,73397.06,0.0,0.00519,1e-05,0.81278]
[1780041473728,51.56,73398.41,0.0,0.0052,1e-05,0.8138]
[1780041478762,51.56,73397.33,0.0,0.00519,1e-05,0.81298]
[1780041483798,51.56,73394.64,0.0,0.00518,1e-05,0.81095]
[1780041488833,51.56,73394.73,0.0,0.00518,1e-05,0.81102]
[1780041493872,51.56,73394.75,0.0,0.00518,1e-05,0.81104]
[1780041498904,51.56,73396.36,0.0,0.00519,1e-05,0.81225]
[1780041501925,51.56,73416.12,0.0,0.0053,1e-05,0.82726]
[1780041506959,51.56,73425.92,0.0,0.00535,1e-05,0.8348]
[1780041511996,51.56,73427.73,0.0,0.00535,1e-05,0.83509]
[1780041517033,51.56,73431.86,0.0,0.00537,1e-05,0.83828]
[1780041522069,51.56,73435.11,0.0,0.00539,1e-05,0.8408]
[1780041527102,51.56,73437.18,0.0,0.0054,1e-05,0.84241]
[1780041532145,51.56,73438.86,0.0,0.00541,1e-05,0.84372]
[1780041534159,51.56,73424.69,0.0,0.00534,1e-05,0.83275]
[1780041539193,51.56,73427.18,0.0,0.00535,1e-05,0.83467]
[1780041544228,51.56,73427.58,0.0,0.00535,1e-05,0.83497]
[1780041549263,51.56,73429.15,0.0,0.00536,1e-05,0.83619]
[1780041554298,51.56,73430.63,0.0,0.00537,1e-05,0.83733]
[1780041559333,51.56,73434.34,0.0,0.00539,1e-05,0.8402]
[1780041564368,51.56,73435.96,0.0,0.0054,1e-05,0.84146]
[1780041569403,51.56,73436.16,0.0,0.0054,1e-05,0.84162]
[1780041574448,51.56,73435.53,0.0,0.00539,1e-05,0.84002]
[1780041579472,51.56,73442.29,0.0,0.00542,1e-05,0.84528]
[1780041582502,51.56,73462.77,0.0,0.00554,1e-05,0.86137]
[1780041587567,51.56,73471.06,0.0,0.00559,1e-05,0.86796]
[1780041592571,51.56,73464.05,0.0,0.00555,1e-05,0.86239]
[1780041597638,51.56,73465.48,0.0,0.00555,1e-05,0.86352]
[1780041601182,51.56,73464.42,0.0,0.00555,1e-05,0.86268]
[1780041601654,51.56,73427.99,0.0,0.00535,1e-05,0.83419]
[1780041604158,51.56,73427.96,0.0,0.00535,1e-05,0.83416]
[1780041600162,51.56,73427.96,0.0,0.00535,1e-05,0.83416]
[1780041618858,51.56,73427.96,0.0,0.00535,1e-05,0.83416]
[1780041620828,51.56,73478.9,0.0,0.00563,1e-05,0.87423]
[1780041625902,51.56,73490.15,0.0,0.0057,1e-05,0.88329]
[1780041630913,51.56,73492.53,0.0,0.00571,1e-05,0.88522]
[1780041635929,51.56,73503.66,0.0,0.00577,1e-05,0.89312]
[1780041638950,51.56,73520.25,0.0,0.00587,1e-05,0.90675]
[1780041642981,51.56,73534.94,0.0,0.00595,1e-05,0.91897]
[1780041644004,51.56,73551.76,0.0,0.00606,1e-05,0.93312]
[1780041649024,51.56,73556.01,0.0,0.00608,1e-05,0.93672]
[1780041654085,51.56,73552.95,0.0,0.00606,1e-05,0.93413]
[1780041659119,51.56,73556.46,0.0,0.00608,1e-05,0.93711]
[1780041664155,51.56,73548.03,0.0,0.00603,1e-05,0.92997]
[1780041669196,51.56,73546.34,0.0,0.00602,1e-05,0.92854]
[1780041672210,51.56,73561.1,0.0,0.00611,1e-05,0.94106]
[1780041677244,51.56,73579.8,0.0,0.00623,1e-05,0.95712]
[1780041682280,51.56,73587.79,0.0,0.00628,1e-05,0.96405]
[1780041687315,51.56,73585.38,0.0,0.00626,1e-05,0.96195]
[1780041692350,51.56,73587.27,0.0,0.00627,1e-05,0.96237]
[1780041697398,51.56,73595.48,0.0,0.00632,1e-05,0.96953]
[1780041699406,51.56,73607.35,0.0,0.0064,1e-05,0.97995]
[1780041703431,51.56,73619.15,0.0,0.00647,1e-05,0.99041]
[1780041705466,51.56,73604.11,0.0,0.00637,1e-05,0.9771]
[1780041710480,51.56,73601.3,0.0,0.00636,1e-05,0.97463]
[1780041713501,51.56,73614.6,0.0,0.00644,1e-05,0.98636]
[1780041715537,51.56,73633.63,0.0,0.00657,1e-05,1.00336]
[1780041720550,51.56,73643.59,0.0,0.00663,1e-05,1.01235]
[1780041725612,51.56,73634.59,0.0,0.00657,1e-05,1.00422]
[1780041730619,51.56,73633.04,0.0,0.00656,1e-05,1.00283]
[1780041735681,51.56,73658.25,0.0,0.00673,1e-05,1.02571]
[1780041740690,51.56,73652.14,0.0,0.00669,1e-05,1.02013]
[1780041745751,51.56,73640.11,0.0,0.00661,1e-05,1.0092]
[1780041750760,51.56,73637.71,0.0,0.00659,1e-05,1.00704]
[1780041755821,51.56,73629.67,0.0,0.00653,1e-05,0.99854]
[1780041760832,51.56,73626.73,0.0,0.00651,1e-05,0.99591]
[1780041765891,51.56,73613.25,0.0,0.00643,1e-05,0.98392]
[1780041770901,51.56,73622.67,0.0,0.00649,1e-05,0.99229]
[1780041775962,51.56,73628.03,0.0,0.00652,1e-05,0.99708]
[1780041780972,51.56,73627.28,0.0,0.00652,1e-05,0.9964]
[1780041786033,51.56,73622.33,0.0,0.00648,1e-05,0.99199]
[1780041791052,51.56,73620.42,0.0,0.00647,1e-05,0.99028]
[1780041796118,51.56,73619.12,0.0,0.00646,1e-05,0.98913]
[1780041802121,51.56,73622.15,0.0,0.00648,1e-05,0.99183]
[1780041807155,51.56,73615.31,0.0,0.00644,1e-05,0.98575]
[1780041812191,51.56,73613.11,0.0,0.00642,1e-05,0.98255]
[1780041817230,51.56,73611.67,0.0,0.00641,1e-05,0.98128]
[1780041822260,51.56,73605.26,0.0,0.00637,1e-05,0.97563]
[1780041827296,51.56,73605.62,0.0,0.00637,1e-05,0.97595]
[1780041832331,51.56,73608.48,0.0,0.00639,1e-05,0.97847]
[1780041837365,51.56,73617.27,0.0,0.00644,1e-05,0.98624]
[1780041842401,51.56,73619.28,0.0,0.00646,1e-05,0.98802]
[1780041847437,51.56,73612.19,0.0,0.00641,1e-05,0.98174]
[1780041852470,51.56,73618.6,0.0,0.00645,1e-05,0.98742]
[1780041857506,51.56,73629.8,0.0,0.00652,1e-05,0.9974]
[1780041862540,51.56,73640.15,0.0,0.00659,1e-05,1.0067]
[1780041867617,51.56,73642.04,0.0,0.0066,1e-05,1.00841]
[1780041873624,51.56,73642.82,0.0,0.0066,1e-05,1.00785]
[1780041878653,51.56,73639.59,0.0,0.00658,1e-05,1.00493]
[1780041883687,51.56,73634.36,0.0,0.00655,1e-05,1.00023]
[1780041888723,51.56,73634.17,0.0,0.00655,1e-05,1.00006]
[1780041893757,51.56,73631.3,0.0,0.00653,1e-05,0.99749]
[1780041898793,51.56,73620.26,0.0,0.00645,1e-05,0.98764]
[1780041901814,51.56,73608.29,0.0,0.00638,1e-05,0.97706]
[1780041906849,51.56,73609.27,0.0,0.00638,1e-05,0.97792]
[1780041911884,51.56,73609.71,0.0,0.00639,1e-05,0.97831]
[1780041916919,51.56,73611.33,0.0,0.0064,1e-05,0.97974]
[1780041921956,51.56,73612.86,0.0,0.00641,1e-05,0.98109]
[1780041926989,51.56,73608.95,0.0,0.00638,1e-05,0.97764]
[1780041933032,51.56,73611.67,0.0,0.00639,1e-05,0.97879]
[1780041938108,51.56,73611.47,0.0,0.00639,1e-05,0.97862]
[1780041945119,51.56,73612.34,0.0,0.0064,1e-05,0.97938]
[1780041950150,51.56,73612.26,0.0,0.0064,1e-05,0.97931]
[1780041955185,51.56,73609.09,0.0,0.00637,1e-05,0.97652]
[1780041960220,51.56,73609.09,0.0,0.00637,1e-05,0.97652]
[1780041965260,51.56,73607.99,0.0,0.00637,1e-05,0.97555]
[1780041970292,51.56,73596.91,0.0,0.0063,1e-05,0.96585]
[1780041975330,51.56,73586.27,0.0,0.00623,1e-05,0.95661]
[1780041980366,51.56,73584.49,0.0,0.00622,1e-05,0.95507]
[1780041985401,51.56,73583.14,0.0,0.00621,1e-05,0.95391]
[1780041988459,51.56,73567.12,0.0,0.00611,1e-05,0.94016]
[1780041993461,51.56,73578.02,0.0,0.00617,1e-05,0.94828]
[1780041998529,51.56,73576.94,0.0,0.00616,1e-05,0.94735]
[1780042003533,51.56,73577.72,0.0,0.00617,1e-05,0.94802]
[1780042008599,51.56,73579.52,0.0,0.00618,1e-05,0.94957]
[1780042013602,51.56,73587.13,0.0,0.00623,1e-05,0.95613]
[1780042018669,51.56,73582.57,0.0,0.0062,1e-05,0.9522]
[1780042023673,51.56,73589.34,0.0,0.00624,1e-05,0.95805]
[1780042028739,51.56,73588.43,0.0,0.00624,1e-05,0.95726]
[1780042033744,51.56,73586.87,0.0,0.00623,1e-05,0.95591]
[1780042038812,51.56,73587.15,0.0,0.00623,1e-05,0.95615]
[1780042043814,51.56,73596.03,0.0,0.00628,1e-05,0.96386]
[1780042048882,51.56,73594.25,0.0,0.00627,1e-05,0.96231]
[1780042053885,51.56,73594.29,0.0,0.00627,1e-05,0.96112]
[1780042058952,51.56,73600.59,0.0,0.00631,1e-05,0.9666]
[1780042063955,51.56,73600.9,0.0,0.00631,1e-05,0.96687]
[1780042069025,51.56,73608.09,0.0,0.00635,1e-05,0.97316]
[1780042075035,51.56,73608.48,0.0,0.00636,1e-05,0.97351]
[1780042080105,51.56,73598.45,0.0,0.00629,1e-05,0.96473]
[1780042086112,51.56,73605.04,0.0,0.00633,1e-05,0.97049]
[1780042089132,51.56,73620.89,0.0,0.00643,1e-05,0.98445]
[1780042090139,51.56,73633.92,0.0,0.00652,1e-05,0.99606]
[1780042095174,51.56,73638.95,0.0,0.00655,1e-05,1.00056]
[1780042100212,51.56,73641.66,0.0,0.00657,1e-05,1.003]
[1780042105244,51.56,73641.48,0.0,0.00657,1e-05,1.00284]
[1780042110280,51.56,73635.34,0.0,0.00653,1e-05,0.99733]
[1780042115315,51.56,73639.45,0.0,0.00655,1e-05,0.99975]
[1780042120349,51.56,73639.84,0.0,0.00655,1e-05,1.0001]
[1780042125385,51.56,73643.95,0.0,0.00658,1e-05,1.0038]
[1780042130420,51.56,73650.56,0.0,0.00662,1e-05,1.00976]
[1780042135453,51.56,73650.77,0.0,0.00662,1e-05,1.00995]
[1780042140495,51.56,73650.38,0.0,0.00662,1e-05,1.0096]
[1780042145524,51.56,73651.99,0.0,0.00663,1e-05,1.01106]
[1780042150562,51.56,73651.42,0.0,0.00663,1e-05,1.01054]
[1780042155597,51.56,73650.77,0.0,0.00662,1e-05,1.00995]
[1780042160632,51.56,73654.01,0.0,0.00664,1e-05,1.01289]
[1780042162645,51.56,73666.65,0.0,0.00673,1e-05,1.02441]
[1780042167684,51.56,73666.4,0.0,0.00673,1e-05,1.02419]
[1780042173771,51.56,73658.2,0.0,0.00666,1e-05,1.01542]
[1780042179771,51.56,73658.91,0.0,0.00667,1e-05,1.01607]
[1780042184799,51.56,73651.79,0.0,0.00662,1e-05,1.00961]
[1780042189838,51.56,73649.45,0.0,0.0066,1e-05,1.00749]
[1780042194874,51.56,73649.69,0.0,0.00661,1e-05,1.00771]
[1780042199909,51.56,73649.58,0.0,0.00661,1e-05,1.00761]
[1780042204951,51.56,73647.99,0.0,0.0066,1e-05,1.00617]
[1780042209985,51.56,73647.68,0.0,0.00659,1e-05,1.00589]
[1780042215024,51.56,73649.86,0.0,0.00661,1e-05,1.00786]
[1780042220063,51.56,73651.92,0.0,0.00662,1e-05,1.00972]
[1780042225093,51.56,73651.02,0.0,0.00662,1e-05,1.00891]
[1780042230129,51.56,73649.24,0.0,0.0066,1e-05,1.0073]
[1780042235163,51.56,73649.0,0.0,0.00659,1e-05,1.00581]
[1780042240199,51.56,73650.44,0.0,0.0066,1e-05,1.00711]
[1780042245236,51.56,73659.63,0.0,0.00666,1e-05,1.01544]
[1780042250269,51.56,73663.84,0.0,0.00669,1e-05,1.01928]
[1780042255306,51.56,73664.35,0.0,0.0067,1e-05,1.01974]
[1780042260341,51.56,73664.88,0.0,0.0067,1e-05,1.02023]
[1780042265376,51.56,73661.35,0.0,0.00668,1e-05,1.01701]
[1780042270411,51.56,73660.96,0.0,0.00667,1e-05,1.01665]
[1780042275446,51.56,73657.06,0.0,0.00665,1e-05,1.01311]
[1780042280482,51.56,73663.88,0.0,0.00669,1e-05,1.01932]
[1780042285518,51.56,73664.45,0.0,0.0067,1e-05,1.01984]
[1780042290553,51.56,73657.96,0.0,0.00665,1e-05,1.01393]
[1780042295587,51.56,73656.78,0.0,0.00664,1e-05,1.01158]
[1780042300622,51.56,73657.19,0.0,0.00664,1e-05,1.01195]
[1780042305657,51.56,73654.39,0.0,0.00662,1e-05,1.00942]
[1780042310691,51.56,73653.03,0.0,0.00661,1e-05,1.00818]
[1780042315731,51.56,73650.95,0.0,0.0066,1e-05,1.00631]
[1780042320766,51.56,73649.38,0.0,0.00659,1e-05,1.00489]
[1780042325817,51.56,73645.61,0.0,0.00656,1e-05,1.00149]
[1780042330836,51.56,73641.76,0.0,0.00654,1e-05,0.99804]
[1780042335871,51.56,73642.49,0.0,0.00654,1e-05,0.99869]
[1780042340906,51.56,73644.76,0.0,0.00656,1e-05,1.00073]
[1780042346948,51.56,73636.31,0.0,0.0065,1e-05,0.99316]
[1780042351990,51.56,73633.72,0.0,0.00648,1e-05,0.98959]
[1780042357026,51.56,73634.31,0.0,0.00648,1e-05,0.99012]
[1780042362059,51.56,73637.34,0.0,0.0065,1e-05,0.99282]
[1780042367096,51.56,73636.86,0.0,0.0065,1e-05,0.99239]
[1780042372130,51.56,73646.81,0.0,0.00656,1e-05,1.00131]
[1780042377165,51.56,73646.96,0.0,0.00656,1e-05,1.00144]
[1780042382202,51.56,73643.71,0.0,0.00654,1e-05,0.99852]
[1780042387237,51.56,73642.79,0.0,0.00654,1e-05,0.9977]
[1780042392270,51.56,73641.42,0.0,0.00653,1e-05,0.99647]
[1780042398348,51.56,73638.75,0.0,0.00651,1e-05,0.99408]
[1780042404356,51.56,73634.09,0.0,0.00648,1e-05,0.98992]
[1780042409389,51.56,73630.81,0.0,0.00646,1e-05,0.98701]
[1780042414424,51.56,73628.77,0.0,0.00644,1e-05,0.98394]
[1780042420466,51.56,73622.96,0.0,0.0064,1e-05,0.9788]
[1780042425501,51.56,73619.59,0.0,0.00638,1e-05,0.97583]
[1780042430538,51.56,73614.21,0.0,0.00634,1e-05,0.97111]
[1780042435572,51.56,73613.36,0.0,0.00634,1e-05,0.97036]
[1780042440606,51.56,73614.45,0.0,0.00635,1e-05,0.97132]
[1780042446656,51.56,73615.15,0.0,0.00635,1e-05,0.97193]
[1780042451689,51.56,73610.18,0.0,0.00632,1e-05,0.96758]
[1780042456724,51.56,73610.24,0.0,0.00632,1e-05,0.96763]
[1780042462766,51.56,73610.51,0.0,0.00632,1e-05,0.96787]
[1780042467803,51.56,73610.85,0.0,0.00632,1e-05,0.96816]
[1780042472838,51.56,73610.57,0.0,0.00631,1e-05,0.96669]
[1780042477871,51.56,73611.52,0.0,0.00632,1e-05,0.96752]
[1780042482908,51.56,73618.19,0.0,0.00636,1e-05,0.97336]
[1780042487946,51.56,73630.46,0.0,0.00644,1e-05,0.98419]
[1780042492978,51.56,73647.44,0.0,0.00655,1e-05,0.99934]
[1780042498014,51.56,73654.48,0.0,0.0066,1e-05,1.00568]
[1780042503052,51.56,73654.13,0.0,0.0066,1e-05,1.00537]
[1780042509125,51.56,73652.11,0.0,0.00658,1e-05,1.00355]
[1780042514128,51.56,73651.48,0.0,0.00658,1e-05,1.00298]
[1780042519200,51.56,73651.22,0.0,0.00658,1e-05,1.00274]
[1780042525208,51.56,73651.81,0.0,0.00658,1e-05,1.00327]
[1780042530241,51.56,73647.35,0.0,0.00655,1e-05,0.99926]
[1780042535278,51.56,73647.91,0.0,0.00655,1e-05,0.9985]
[1780042540310,51.56,73641.56,0.0,0.0065,1e-05,0.99282]
[1780042545367,51.56,73639.88,0.0,0.00649,1e-05,0.99132]
[1780042551410,51.56,73640.77,0.0,0.0065,1e-05,0.99211]
[1780042556446,51.56,73642.55,0.0,0.00651,1e-05,0.9937]
[1780042561479,51.56,73643.29,0.0,0.00652,1e-05,0.99436]
[1780042566514,51.56,73652.05,0.0,0.00657,1e-05,1.00222]
[1780042572557,51.56,73652.22,0.0,0.00657,1e-05,1.00238]
[1780042577614,51.56,73651.28,0.0,0.00657,1e-05,1.00153]
[1780042582626,51.56,73651.6,0.0,0.00657,1e-05,1.00182]
[1780042587684,51.56,73651.76,0.0,0.00657,1e-05,1.00196]
[1780042592696,51.56,73651.26,0.0,0.00656,1e-05,1.00025]
[1780042597755,51.56,73659.0,0.0,0.00661,1e-05,1.00722]
[1780042602768,51.56,73659.91,0.0,0.00662,1e-05,1.00805]
[1780042607824,51.56,73660.32,0.0,0.00662,1e-05,1.00842]
[1780042612840,51.56,73660.32,0.0,0.00662,1e-05,1.00842]
[1780042617894,51.56,73668.34,0.0,0.00667,1e-05,1.0157]
[1780042622911,51.56,73669.09,0.0,0.00668,1e-05,1.01638]
[1780042627964,51.56,73672.31,0.0,0.0067,1e-05,1.01932]
[1780042632981,51.56,73672.34,0.0,0.0067,1e-05,1.01934]
[1780042638037,51.56,73667.01,0.0,0.00666,1e-05,1.01449]
[1780042643049,51.56,73669.12,0.0,0.00668,1e-05,1.01641]
[1780042649091,51.56,73669.99,0.0,0.00668,1e-05,1.0172]
[1780042654127,51.56,73668.18,0.0,0.00666,1e-05,1.01427]
[1780042660171,51.56,73668.94,0.0,0.00667,1e-05,1.01496]
[1780042665205,51.56,73668.56,0.0,0.00667,1e-05,1.01462]
[1780042671246,51.56,73669.61,0.0,0.00667,1e-05,1.01557]
[1780042676281,51.56,73659.64,0.0,0.00661,1e-05,1.00653]
[1780042682323,51.56,73659.69,0.0,0.00661,1e-05,1.00657]
[1780042687377,51.56,73665.24,0.0,0.00664,1e-05,1.0116]
[1780042692393,51.56,73665.61,0.0,0.00665,1e-05,1.01194]
[1780042697450,51.56,73662.91,0.0,0.00663,1e-05,1.00949]
[1780042702464,51.56,73659.86,0.0,0.00661,1e-05,1.00673]
[1780042707519,51.56,73657.94,0.0,0.0066,1e-05,1.00499]
[1780042712539,51.56,73656.57,0.0,0.00658,1e-05,1.00249]
[1780042717589,51.56,73655.36,0.0,0.00657,1e-05,1.0014]
[1780042722610,51.56,73653.57,0.0,0.00656,1e-05,0.99979]
[1780042727660,51.56,73653.29,0.0,0.00656,1e-05,0.99954]
[1780042733711,51.56,73653.75,0.0,0.00656,1e-05,0.99995]
[1780042738744,51.56,73657.78,0.0,0.00659,1e-05,1.00358]
[1780042743779,51.56,73658.32,0.0,0.00659,1e-05,1.00407]
[1780042748814,51.56,73657.45,0.0,0.00658,1e-05,1.00328]
[1780042753849,51.56,73655.81,0.0,0.00657,1e-05,1.0018]
[1780042758884,51.56,73656.91,0.0,0.00658,1e-05,1.0028]
[1780042763920,51.56,73649.71,0.0,0.00653,1e-05,0.99633]
[1780042771975,51.56,73650.57,0.0,0.00653,1e-05,0.99583]
[1780042777012,51.56,73650.34,0.0,0.00653,1e-05,0.99563]
[1780042782048,51.56,73654.82,0.0,0.00656,1e-05,0.99965]
[1780042787082,51.56,73654.02,0.0,0.00655,1e-05,0.99893]
[1780042792116,51.56,73645.24,0.0,0.0065,1e-05,0.99107]
[1780042797151,51.56,73634.36,0.0,0.00643,1e-05,0.9814]
[1780042802187,51.56,73636.82,0.0,0.00644,1e-05,0.98358]
[1780042807221,51.56,73631.23,0.0,0.00641,1e-05,0.97863]
[1780042812256,51.56,73640.63,0.0,0.00647,1e-05,0.98696]
[1780042817292,51.56,73648.17,0.0,0.00652,1e-05,0.99368]
[1780042822329,51.56,73655.3,0.0,0.00656,1e-05,1.00008]
[1780042828371,51.56,73657.06,0.0,0.00657,1e-05,1.00166]
[1780042833402,51.56,73663.89,0.0,0.00661,1e-05,1.00655]
[1780042838438,51.56,73665.59,0.0,0.00662,1e-05,1.00809]
[1780042843476,51.56,73666.23,0.0,0.00663,1e-05,1.00867]
[1780042848510,51.56,73667.93,0.0,0.00664,1e-05,1.01021]
[1780042853545,51.56,73667.62,0.0,0.00664,1e-05,1.00993]
[1780042858580,51.56,73668.41,0.0,0.00664,1e-05,1.01065]
[1780042864622,51.56,73668.72,0.0,0.00664,1e-05,1.01093]
[1780042866648,51.56,73680.57,0.0,0.00672,1e-05,1.02173]
[1780042871671,51.56,73684.82,0.0,0.00675,1e-05,1.02562]
[1780042876719,51.56,73688.73,0.0,0.00678,1e-05,1.02922]
[1780042881748,51.56,73698.57,0.0,0.00684,1e-05,1.03831]
[1780042886797,51.56,73704.58,0.0,0.00688,1e-05,1.0439]
[1780042890811,51.56,73719.84,0.0,0.00699,1e-05,1.0582]
[1780042895846,51.56,73716.37,0.0,0.00696,1e-05,1.05361]
[1780042902895,51.56,73707.45,0.0,0.0069,1e-05,1.04527]
[1780042907946,51.56,73711.0,0.0,0.00692,1e-05,1.04858]
[1780042913972,51.56,73714.32,0.0,0.00694,1e-05,1.05169]
[1780042919014,51.56,73713.06,0.0,0.00693,1e-05,1.05051]
[1780042924061,51.56,73714.24,0.0,0.00694,1e-05,1.05162]
[1780042929099,51.56,73720.59,0.0,0.00699,1e-05,1.05758]
[1780042934130,51.56,73721.34,0.0,0.00699,1e-05,1.05829]
[1780042939169,51.56,73721.62,0.0,0.00699,1e-05,1.05855]
[1780042944201,51.56,73719.53,0.0,0.00698,1e-05,1.05658]
[1780042949236,51.56,73720.01,0.0,0.00698,1e-05,1.05704]
[1780042954273,51.56,73729.13,0.0,0.00704,1e-05,1.06432]
[1780042959309,51.56,73732.83,0.0,0.00706,1e-05,1.06783]
[1780042964344,51.56,73734.94,0.0,0.00708,1e-05,1.06984]
[1780042969383,51.56,73741.35,0.0,0.00712,1e-05,1.07595]
[1780042974415,51.56,73738.37,0.0,0.0071,1e-05,1.0731]
[1780042979450,51.56,73737.59,0.0,0.0071,1e-05,1.07236]
[1780042984485,51.56,73737.25,0.0,0.00709,1e-05,1.07204]
[1780042989525,51.56,73738.68,0.0,0.0071,1e-05,1.0734]
[1780042994557,51.56,73741.0,0.0,0.00712,1e-05,1.07561]
[1780042999592,51.56,73743.03,0.0,0.00714,1e-05,1.07755]
[1780043004626,51.56,73742.59,0.0,0.00713,1e-05,1.07713]
[1780043009661,51.56,73740.11,0.0,0.00711,1e-05,1.07476]
[1780043014703,51.56,73732.78,0.0,0.00705,1e-05,1.06646]
[1780043019733,51.56,73731.47,0.0,0.00705,1e-05,1.06521]
[1780043024770,51.56,73731.96,0.0,0.00705,1e-05,1.06568]
[1780043029804,51.56,73739.04,0.0,0.0071,1e-05,1.07241]
[1780043034850,51.56,73743.27,0.0,0.00713,1e-05,1.07644]
[1780043039885,51.56,73744.43,0.0,0.00714,1e-05,1.07755]
[1780043044920,51.56,73743.28,0.0,0.00713,1e-05,1.07645]
[1780043049955,51.56,73734.94,0.0,0.00707,1e-05,1.06851]
[1780043055002,51.56,73735.38,0.0,0.00707,1e-05,1.06892]
[1780043060026,51.56,73731.59,0.0,0.00705,1e-05,1.06533]
[1780043065064,51.56,73734.64,0.0,0.00707,1e-05,1.06822]
[1780043070096,51.56,73731.18,0.0,0.00704,1e-05,1.06494]
[1780043073116,51.56,73719.41,0.0,0.00695,1e-05,1.05252]
[1780043078152,51.56,73715.31,0.0,0.00692,1e-05,1.04868]
[1780043083185,51.56,73712.33,0.0,0.0069,1e-05,1.04589]
[1780043088221,51.56,73709.29,0.0,0.00688,1e-05,1.04306]
[1780043093256,51.56,73710.38,0.0,0.00689,1e-05,1.04407]
[1780043098291,51.56,73709.13,0.0,0.00688,1e-05,1.04291]
[1780043103326,51.56,73705.31,0.0,0.00686,1e-05,1.03935]
[1780043108364,51.56,73708.84,0.0,0.00688,1e-05,1.04264]
[1780043114406,51.56,73712.82,0.0,0.00691,1e-05,1.04635]
[1780043119440,51.56,73718.7,0.0,0.00695,1e-05,1.05185]
[1780043124475,51.56,73724.24,0.0,0.00699,1e-05,1.05706]
[1780043129510,51.56,73727.56,0.0,0.00701,1e-05,1.06019]
[1780043134545,51.56,73729.37,0.0,0.00701,1e-05,1.06057]
[1780043139581,51.56,73742.92,0.0,0.00711,1e-05,1.07344]
[1780043144616,51.56,73742.53,0.0,0.00711,1e-05,1.07306]
[1780043150659,51.56,73740.51,0.0,0.00709,1e-05,1.07114]
[1780043155694,51.56,73741.43,0.0,0.0071,1e-05,1.07202]
[1780043160731,51.56,73741.99,0.0,0.0071,1e-05,1.07255]
[1780043165765,51.56,73746.75,0.0,0.00714,1e-05,1.0771]
[1780043170799,51.56,73749.54,0.0,0.00716,1e-05,1.07977]
[1780043175835,51.56,73749.96,0.0,0.00716,1e-05,1.08017]
[1780043180870,51.56,73750.69,0.0,0.00716,1e-05,1.08087]
[1780043185905,51.56,73751.24,0.0,0.00717,1e-05,1.0814]
[1780043190942,51.56,73754.17,0.0,0.00719,1e-05,1.08421]
[1780043195977,51.56,73755.73,0.0,0.00719,1e-05,1.08437]
[1780043201011,51.56,73757.22,0.0,0.0072,1e-05,1.0858]
[1780043206047,51.56,73750.92,0.0,0.00716,1e-05,1.07975]
[1780043211082,51.56,73749.56,0.0,0.00715,1e-05,1.07844]
[1780043216117,51.56,73736.92,0.0,0.00706,1e-05,1.06639]
[1780043220146,51.56,73723.85,0.0,0.00697,1e-05,1.05405]
[1780043225181,51.56,73722.06,0.0,0.00695,1e-05,1.05237]
[1780043230215,51.56,73720.98,0.0,0.00695,1e-05,1.05136]
[1780043235249,51.56,73731.84,0.0,0.00702,1e-05,1.06158]
[1780043240285,51.56,73736.02,0.0,0.00705,1e-05,1.06554]
[1780043245321,51.56,73737.14,0.0,0.00706,1e-05,1.0666]
[1780043250357,51.56,73735.18,0.0,0.00705,1e-05,1.06474]
[1780043255391,51.56,73736.74,0.0,0.00705,1e-05,1.06489]
[1780043260426,51.56,73735.5,0.0,0.00704,1e-05,1.06372]
[1780043265462,51.56,73731.79,0.0,0.00701,1e-05,1.06021]
[1780043270496,51.56,73723.68,0.0,0.00696,1e-05,1.05257]
[1780043275536,51.56,73720.16,0.0,0.00693,1e-05,1.04927]
[1780043280571,51.56,73723.78,0.0,0.00696,1e-05,1.05267]
[1780043285607,51.56,73735.86,0.0,0.00704,1e-05,1.06406]
[1780043290645,51.56,73737.86,0.0,0.00706,1e-05,1.06596]
[1780043295687,51.56,73741.89,0.0,0.00708,1e-05,1.06979]
[1780043300727,51.56,73750.76,0.0,0.00715,1e-05,1.07825]
[1780043305765,51.56,73743.86,0.0,0.0071,1e-05,1.07166]
[1780043310800,51.56,73745.39,0.0,0.00711,1e-05,1.07312]
[1780043315838,51.56,73737.78,0.0,0.00705,1e-05,1.06455]
[1780043320878,51.56,73729.14,0.0,0.00699,1e-05,1.05639]
[1780043325913,51.56,73723.21,0.0,0.00695,1e-05,1.05082]
[1780043330948,51.56,73724.85,0.0,0.00696,1e-05,1.05235]
[1780043335983,51.56,73726.44,0.0,0.00697,1e-05,1.05385]
[1780043342031,51.56,73730.46,0.0,0.007,1e-05,1.05763]
[1780043347068,51.56,73723.8,0.0,0.00695,1e-05,1.05137]
[1780043352104,51.56,73721.21,0.0,0.00693,1e-05,1.04894]
[1780043357138,51.56,73718.39,0.0,0.00691,1e-05,1.0463]
[1780043362173,51.56,73718.67,0.0,0.00691,1e-05,1.04657]
[1780043367208,51.56,73713.3,0.0,0.00688,1e-05,1.04156]
[1780043372244,51.56,73716.33,0.0,0.00689,1e-05,1.04307]
[1780043377278,51.56,73716.93,0.0,0.00689,1e-05,1.04363]
[1780043382317,51.56,73711.63,0.0,0.00686,1e-05,1.0387]
[1780043387348,51.56,73714.52,0.0,0.00688,1e-05,1.04138]
[1780043392383,51.56,73714.66,0.0,0.00688,1e-05,1.04151]
[1780043397420,51.56,73715.95,0.0,0.00689,1e-05,1.04272]
[1780043402454,51.56,73713.53,0.0,0.00687,1e-05,1.04046]
[1780043404468,51.56,73701.68,0.0,0.00679,1e-05,1.02949]
[1780043409502,51.56,73700.33,0.0,0.00678,1e-05,1.02824]
[1780043414537,51.56,73706.25,0.0,0.00682,1e-05,1.03371]
[1780043419575,51.56,73704.63,0.0,0.00681,1e-05,1.03221]
[1780043424609,51.56,73701.95,0.0,0.00679,1e-05,1.02974]
[1780043429644,51.56,73700.3,0.0,0.00678,1e-05,1.02822]
[1780043434679,51.56,73701.0,0.0,0.00678,1e-05,1.02756]
[1780043439713,51.56,73701.59,0.0,0.00678,1e-05,1.02811]
[1780043444749,51.56,73698.04,0.0,0.00676,1e-05,1.02484]
[1780043449785,51.56,73699.64,0.0,0.00677,1e-05,1.02631]
[1780043454820,51.56,73700.78,0.0,0.00678,1e-05,1.02736]
[1780043459860,51.56,73700.57,0.0,0.00677,1e-05,1.02717]
[1780043464895,51.56,73700.11,0.0,0.00677,1e-05,1.02674]
[1780043470937,51.56,73700.8,0.0,0.00678,1e-05,1.02738]
[1780043475980,51.56,73700.56,0.0,0.00677,1e-05,1.02716]
[1780043481009,51.56,73700.07,0.0,0.00677,1e-05,1.02671]
[1780043486048,51.56,73700.71,0.0,0.00677,1e-05,1.0273]
[1780043491093,51.56,73700.98,0.0,0.00677,1e-05,1.02625]
[1780043496128,51.56,73695.39,0.0,0.00673,1e-05,1.02112]
[1780043501164,51.56,73699.79,0.0,0.00676,1e-05,1.02515]
[1780043507207,51.56,73700.69,0.0,0.00677,1e-05,1.02598]
[1780043512243,51.56,73693.6,0.0,0.00672,1e-05,1.01948]
[1780043517278,51.56,73682.93,0.0,0.00665,1e-05,1.00975]
[1780043522313,51.56,73677.3,0.0,0.00661,1e-05,1.00466]
[1780043527348,51.56,73683.58,0.0,0.00665,1e-05,1.01034]
[1780043532383,51.56,73678.54,0.0,0.00662,1e-05,1.00578]
[1780043537420,51.56,73674.33,0.0,0.00659,1e-05,1.00197]
[1780043542454,51.56,73674.33,0.0,0.00659,1e-05,1.00197]
[1780043548497,51.56,73678.08,0.0,0.00662,1e-05,1.00536]
[1780043553531,51.56,73678.08,0.0,0.00661,1e-05,1.00408]
[1780043558566,51.56,73672.25,0.0,0.00657,1e-05,0.99883]
[1780043563603,51.56,73661.95,0.0,0.0065,1e-05,0.9896]
[1780043568638,51.56,73657.5,0.0,0.00647,1e-05,0.98563]
[1780043574680,51.56,73652.85,0.0,0.00644,1e-05,0.9815]
[1780043579714,51.56,73649.17,0.0,0.00642,1e-05,0.97824]
[1780043584749,51.56,73656.27,0.0,0.00646,1e-05,0.98454]
[1780043589785,51.56,73657.86,0.0,0.00647,1e-05,0.98595]
[1780043594818,51.56,73665.79,0.0,0.00653,1e-05,0.99303]
[1780043599861,51.56,73668.54,0.0,0.00654,1e-05,0.99549]
[1780043604889,51.56,73670.08,0.0,0.00655,1e-05,0.99688]
[1780043609933,51.56,73676.22,0.0,0.00659,1e-05,1.0024]
[1780043614971,51.56,73672.44,0.0,0.00656,1e-05,0.99773]
[1780043620012,51.56,73667.87,0.0,0.00653,1e-05,0.99363]
[1780043625043,51.56,73668.35,0.0,0.00653,1e-05,0.99406]
[1780043631084,51.56,73665.09,0.0,0.00651,1e-05,0.99114]
[1780043636119,51.56,73665.33,0.0,0.00651,1e-05,0.99135]
[1780043641155,51.56,73664.9,0.0,0.00651,1e-05,0.99097]
[1780043646189,51.56,73666.01,0.0,0.00652,1e-05,0.99196]
[1780043651224,51.56,73665.86,0.0,0.00652,1e-05,0.99183]
[1780043656261,51.56,73664.04,0.0,0.00651,1e-05,0.9902]
[1780043661296,51.56,73664.08,0.0,0.00651,1e-05,0.99024]
[1780043664317,51.56,73679.49,0.0,0.00661,1e-05,1.00408]
[1780043669355,51.56,73685.47,0.0,0.00665,1e-05,1.0095]
[1780043673381,51.56,73701.35,0.0,0.00675,1e-05,1.02271]
[1780043677435,51.56,73721.87,0.0,0.00689,1e-05,1.04168]
[1780043682470,51.56,73724.95,0.0,0.00691,1e-05,1.04455]
[1780043687505,51.56,73723.88,0.0,0.0069,1e-05,1.04355]
[1780043693548,51.56,73723.8,0.0,0.0069,1e-05,1.04348]
[1780043698584,51.56,73723.8,0.0,0.0069,1e-05,1.04348]
[1780043703619,51.56,73723.71,0.0,0.0069,1e-05,1.0434]
[1780043708654,51.56,73721.04,0.0,0.00688,1e-05,1.04091]
[1780043713688,51.56,73722.5,0.0,0.00689,1e-05,1.04227]
[1780043719730,51.56,73722.56,0.0,0.00689,1e-05,1.04232]
[1780043724767,51.56,73722.42,0.0,0.00689,1e-05,1.04219]
[1780043729805,51.56,73722.38,0.0,0.00689,1e-05,1.04215]
[1780043734836,51.56,73726.32,0.0,0.00691,1e-05,1.04452]
[1780043739872,51.56,73729.5,0.0,0.00693,1e-05,1.04749]
[1780043744905,51.56,73732.08,0.0,0.00695,1e-05,1.04991]
[1780043749941,51.56,73738.49,0.0,0.00699,1e-05,1.05594]
[1780043754978,51.56,73744.54,0.0,0.00703,1e-05,1.06165]
[1780043760017,51.56,73743.67,0.0,0.00703,1e-05,1.06083]
[1780043765064,51.56,73744.65,0.0,0.00704,1e-05,1.06175]
[1780043770101,51.56,73749.59,0.0,0.00707,1e-05,1.06644]
[1780043775133,51.56,73750.88,0.0,0.00708,1e-05,1.06766]
[1780043781178,51.56,73754.28,0.0,0.0071,1e-05,1.0709]
[1780043786214,51.56,73757.08,0.0,0.00712,1e-05,1.07357]
[1780043791252,51.56,73752.2,0.0,0.00708,1e-05,1.06758]
[1780043796286,51.56,73753.26,0.0,0.00709,1e-05,1.06859]
[1780043801321,51.56,73754.36,0.0,0.00709,1e-05,1.06964]
[1780043806357,51.56,73752.54,0.0,0.00708,1e-05,1.06791]
[1780043811396,51.56,73743.97,0.0,0.00702,1e-05,1.05978]
[1780043817379,51.56,73738.49,0.0,0.00698,1e-05,1.05461]
[1780043822474,51.56,73736.13,0.0,0.00697,1e-05,1.05239]
[1780043827505,51.56,73741.38,0.0,0.007,1e-05,1.05734]
[1780043832540,51.56,73741.3,0.0,0.007,1e-05,1.05726]
[1780043837575,51.56,73739.66,0.0,0.00699,1e-05,1.05571]
[1780043842608,51.56,73739.1,0.0,0.00699,1e-05,1.05519]
[1780043847644,51.56,73734.74,0.0,0.00696,1e-05,1.05109]
[1780043852679,51.56,73733.37,0.0,0.00694,1e-05,1.04848]
[1780043857714,51.56,73727.6,0.0,0.0069,1e-05,1.04309]
[1780043862750,51.56,73727.16,0.0,0.0069,1e-05,1.04268]
[1780043870807,51.56,73728.44,0.0,0.00691,1e-05,1.04387]
[1780043877853,51.56,73730.0,0.0,0.00692,1e-05,1.04533]
[1780043882889,51.56,73733.05,0.0,0.00694,1e-05,1.04818]
[1780043887923,51.56,73732.33,0.0,0.00693,1e-05,1.04751]
[1780043892959,51.56,73727.54,0.0,0.0069,1e-05,1.04303]
[1780043897994,51.56,73728.4,0.0,0.00691,1e-05,1.04383]
[1780043903031,51.56,73727.26,0.0,0.0069,1e-05,1.04277]
[1780043909073,51.56,73726.81,0.0,0.00689,1e-05,1.04235]
[1780043914107,51.56,73727.17,0.0,0.00689,1e-05,1.04137]
[1780043919144,51.56,73727.48,0.0,0.00689,1e-05,1.04166]
[1780043926191,51.56,73727.3,0.0,0.00689,1e-05,1.04149]
[1780043931226,51.56,73727.86,0.0,0.00689,1e-05,1.04202]
[1780043938228,51.56,73728.34,0.0,0.0069,1e-05,1.04246]
[1780043943311,51.56,73732.47,0.0,0.00692,1e-05,1.04632]
[1780043948350,51.56,73732.71,0.0,0.00693,1e-05,1.04655]
[1780043953383,51.56,73734.38,0.0,0.00694,1e-05,1.04811]
[1780043958420,51.56,73733.12,0.0,0.00693,1e-05,1.04693]
[1780043963453,51.56,73732.92,0.0,0.00693,1e-05,1.04674]
[1780043970502,51.56,73732.21,0.0,0.00692,1e-05,1.04608]
[1780043975537,51.56,73732.82,0.0,0.00692,1e-05,1.04533]
[1780043982587,51.56,73734.03,0.0,0.00693,1e-05,1.04646]
[1780043987621,51.56,73737.46,0.0,0.00695,1e-05,1.04968]
[1780043992656,51.56,73737.73,0.0,0.00695,1e-05,1.04993]
[1780043997691,51.56,73736.9,0.0,0.00695,1e-05,1.04915]
[1780044002728,51.56,73738.39,0.0,0.00696,1e-05,1.05055]
[1780044007761,51.56,73737.71,0.0,0.00695,1e-05,1.04991]
[1780044012797,51.56,73737.63,0.0,0.00695,1e-05,1.04984]
[1780044017833,51.56,73737.24,0.0,0.00695,1e-05,1.04947]
[1780044022868,51.56,73741.53,0.0,0.00698,1e-05,1.0535]
[1780044029917,51.56,73743.13,0.0,0.00699,1e-05,1.05501]
[1780044035963,51.56,73743.35,0.0,0.00698,1e-05,1.05389]
[1780044044020,51.56,73745.08,0.0,0.007,1e-05,1.05552]
[1780044049052,51.56,73745.09,0.0,0.007,1e-05,1.05553]
[1780044054087,51.56,73745.12,0.0,0.007,1e-05,1.05556]
[1780044059123,51.56,73745.5,0.0,0.007,1e-05,1.05592]
[1780044065164,51.56,73745.47,0.0,0.007,1e-05,1.05589]
[1780044072215,51.56,73745.43,0.0,0.007,1e-05,1.05585]
[1780044077249,51.56,73755.05,0.0,0.00706,1e-05,1.06495]
[1780044082283,51.56,73757.61,0.0,0.00708,1e-05,1.06739]
[1780044088326,51.56,73757.73,0.0,0.00708,1e-05,1.0675]
[1780044093362,51.56,73757.8,0.0,0.00708,1e-05,1.06623]
[1780044098395,51.56,73750.94,0.0,0.00703,1e-05,1.05973]
[1780044103432,51.56,73747.4,0.0,0.007,1e-05,1.05638]
[1780044108466,51.56,73739.64,0.0,0.00695,1e-05,1.04908]
[1780044115516,51.56,73739.29,0.0,0.00695,1e-05,1.04875]
[1780044120552,51.56,73740.31,0.0,0.00695,1e-05,1.04971]
[1780044125590,51.56,73737.63,0.0,0.00693,1e-05,1.0472]
[1780044130625,51.56,73728.29,0.0,0.00687,1e-05,1.03848]
[1780044135662,51.56,73727.3,0.0,0.00686,1e-05,1.03756]
[1780044140697,51.56,73717.82,0.0,0.0068,1e-05,1.02878]
[1780044145733,51.56,73717.77,0.0,0.0068,1e-05,1.02873]
[1780044151773,51.56,73716.43,0.0,0.00678,1e-05,1.0262]
[1780044157760,51.56,73719.27,0.0,0.0068,1e-05,1.02882]
[1780044162856,51.56,73719.99,0.0,0.00681,1e-05,1.02948]
[1780044167888,51.56,73720.79,0.0,0.00681,1e-05,1.03022]
[1780044172924,51.56,73720.43,0.0,0.00681,1e-05,1.02989]
[1780044177958,51.56,73721.23,0.0,0.00681,1e-05,1.03063]
[1780044182996,51.56,73720.15,0.0,0.00681,1e-05,1.02963]
[1780044188032,51.56,73719.08,0.0,0.0068,1e-05,1.02864]
[1780044193064,51.56,73721.3,0.0,0.00681,1e-05,1.03069]
[1780044198099,51.56,73721.1,0.0,0.00681,1e-05,1.03051]
[1780044204142,51.56,73714.77,0.0,0.00677,1e-05,1.02467]
[1780044210184,51.56,73715.98,0.0,0.00678,1e-05,1.02578]
[1780044215220,51.56,73720.82,0.0,0.0068,1e-05,1.02894]
[1780044220254,51.56,73718.57,0.0,0.00679,1e-05,1.02687]
[1780044226296,51.56,73718.29,0.0,0.00679,1e-05,1.02661]
[1780044231332,51.56,73719.56,0.0,0.00679,1e-05,1.02778]
[1780044237375,51.56,73719.8,0.0,0.0068,1e-05,1.028]
[1780044242419,51.56,73714.82,0.0,0.00676,1e-05,1.02342]
[1780044247448,51.56,73710.98,0.0,0.00674,1e-05,1.01989]
[1780044252481,51.56,73708.12,0.0,0.00672,1e-05,1.01727]
[1780044257517,51.56,73703.31,0.0,0.00668,1e-05,1.01288]
[1780044262553,51.56,73700.84,0.0,0.00667,1e-05,1.01063]
[1780044267587,51.56,73691.73,0.0,0.00661,1e-05,1.00237]
[1780044272622,51.56,73690.53,0.0,0.00659,1e-05,1.00001]
[1780044277658,51.56,73696.58,0.0,0.00663,1e-05,1.00548]
[1780044282692,51.56,73702.24,0.0,0.00667,1e-05,1.01062]
[1780044287732,51.56,73712.73,0.0,0.00674,1e-05,1.0202]
[1780044292767,51.56,73715.1,0.0,0.00676,1e-05,1.02238]
[1780044297807,51.56,73725.95,0.0,0.00683,1e-05,1.03238]
[1780044299822,51.56,73738.6,0.0,0.00692,1e-05,1.04415]
[1780044304856,51.56,73742.1,0.0,0.00694,1e-05,1.04743]
[1780044309891,51.56,73736.85,0.0,0.0069,1e-05,1.04252]
[1780044314931,51.56,73737.14,0.0,0.00691,1e-05,1.04279]
[1780044319969,51.56,73729.18,0.0,0.00685,1e-05,1.03538]
[1780044325002,51.56,73725.16,0.0,0.00682,1e-05,1.03165]
[1780044330038,51.56,73724.9,0.0,0.00682,1e-05,1.03141]
[1780044335071,51.56,73724.08,0.0,0.00681,1e-05,1.02935]
[1780044340105,51.56,73723.81,0.0,0.00681,1e-05,1.0291]
[1780044345141,51.56,73724.2,0.0,0.00681,1e-05,1.02946]
[1780044350175,51.56,73722.87,0.0,0.0068,1e-05,1.02823]
[1780044355210,51.56,73720.71,0.0,0.00679,1e-05,1.02624]
[1780044360248,51.56,73720.98,0.0,0.00679,1e-05,1.02649]
[1780044365281,51.56,73717.34,0.0,0.00676,1e-05,1.02314]
[1780044370315,51.56,73708.89,0.0,0.00671,1e-05,1.01539]
[1780044375350,51.56,73706.79,0.0,0.00669,1e-05,1.01348]
[1780044380385,51.56,73706.34,0.0,0.00669,1e-05,1.01307]
[1780044385420,51.56,73707.02,0.0,0.00669,1e-05,1.01369]
[1780044390455,51.56,73710.41,0.0,0.00672,1e-05,1.01678]
[1780044395491,51.56,73709.33,0.0,0.0067,1e-05,1.0145]
[1780044400526,51.56,73707.79,0.0,0.00669,1e-05,1.0131]
[1780044405561,51.56,73711.57,0.0,0.00671,1e-05,1.01655]
[1780044411604,51.56,73715.12,0.0,0.00674,1e-05,1.0198]
[1780044416638,51.56,73718.73,0.0,0.00676,1e-05,1.02312]
[1780044421674,51.56,73719.66,0.0,0.00677,1e-05,1.02397]
[1780044427684,51.56,73718.55,0.0,0.00676,1e-05,1.02295]
[1780044432750,51.56,73720.44,0.0,0.00677,1e-05,1.02469]
[1780044437786,51.56,73722.9,0.0,0.00679,1e-05,1.02696]
[1780044442822,51.56,73723.13,0.0,0.00679,1e-05,1.02717]
[1780044447859,51.56,73723.49,0.0,0.0068,1e-05,1.0275]
[1780044452892,51.56,73721.33,0.0,0.00677,1e-05,1.02421]
[1780044457927,51.56,73720.28,0.0,0.00677,1e-05,1.02324]
[1780044462962,51.56,73720.11,0.0,0.00676,1e-05,1.02309]
[1780044467997,51.56,73720.28,0.0,0.00677,1e-05,1.02324]
[1780044473032,51.56,73707.05,0.0,0.00668,1e-05,1.01113]
[1780044475048,51.56,73692.59,0.0,0.00658,1e-05,0.99804]
[1780044480083,51.56,73689.56,0.0,0.00656,1e-05,0.99531]
[1780044485118,51.56,73692.17,0.0,0.00658,1e-05,0.99766]
[1780044490153,51.56,73685.9,0.0,0.00654,1e-05,0.99203]
[1780044495188,51.56,73687.59,0.0,0.00655,1e-05,0.99354]
[1780044500223,51.56,73689.4,0.0,0.00656,1e-05,0.99517]
[1780044505258,51.56,73683.21,0.0,0.00652,1e-05,0.98962]
[1780044514322,51.56,73680.28,0.0,0.00649,1e-05,0.98573]
[1780044519357,51.56,73680.34,0.0,0.00649,1e-05,0.98579]
[1780044525399,51.56,73679.43,0.0,0.00649,1e-05,0.98498]
[1780044538464,51.56,73679.58,0.0,0.00649,1e-05,0.98511]
[1780044544532,51.56,73677.93,0.0,0.00648,1e-05,0.98364]
[1780044549568,51.56,73676.76,0.0,0.00647,1e-05,0.9826]
[1780044555612,51.56,73683.02,0.0,0.00651,1e-05,0.98818]
[1780044560644,51.56,73688.05,0.0,0.00654,1e-05,0.99268]
[1780044565681,51.56,73689.94,0.0,0.00655,1e-05,0.99438]
[1780044570716,51.56,73690.46,0.0,0.00656,1e-05,0.99485]
[1780044575753,51.56,73688.01,0.0,0.00653,1e-05,0.99138]
[1780044580785,51.56,73688.6,0.0,0.00654,1e-05,0.99191]
[1780044585820,51.56,73688.48,0.0,0.00654,1e-05,0.9918]
[1780044590867,51.56,73663.03,0.0,0.00637,1e-05,0.9692]
[1780044591865,51.56,73650.59,0.0,0.00629,1e-05,0.95831]
[1780044596902,51.56,73652.84,0.0,0.00631,1e-05,0.96027]
[1780044601936,51.56,73650.42,0.0,0.00629,1e-05,0.95816]
[1780044606974,51.56,73667.87,0.0,0.0064,1e-05,0.97346]
[1780044612011,51.56,73669.5,0.0,0.00641,1e-05,0.9749]
[1780044617050,51.56,73670.21,0.0,0.00642,1e-05,0.97553]
[1780044622078,51.56,73669.71,0.0,0.00641,1e-05,0.97509]
[1780044627114,51.56,73672.47,0.0,0.00643,1e-05,0.97753]
[1780044632148,51.56,73672.69,0.0,0.00643,1e-05,0.97647]
[1780044637184,51.56,73672.73,0.0,0.00643,1e-05,0.9765]
[1780044642220,51.56,73672.76,0.0,0.00643,1e-05,0.97653]
[1780044647254,51.56,73672.99,0.0,0.00643,1e-05,0.97673]
[1780044652292,51.56,73672.53,0.0,0.00642,1e-05,0.97633]
[1780044657325,51.56,73673.15,0.0,0.00643,1e-05,0.97688]
[1780044662360,51.56,73669.83,0.0,0.00641,1e-05,0.97394]
[1780044664375,51.56,73655.92,0.0,0.00632,1e-05,0.96172]
[1780044669416,51.56,73651.22,0.0,0.00629,1e-05,0.95762]
[1780044674454,51.56,73649.05,0.0,0.00627,1e-05,0.95573]
[1780044679487,51.56,73651.34,0.0,0.00629,1e-05,0.95772]
[1780044684524,51.56,73631.27,0.0,0.00616,1e-05,0.94038]
[1780044689531,51.56,73627.63,0.0,0.00614,1e-05,0.93726]
[1780044694590,51.56,73626.16,0.0,0.00612,1e-05,0.93478]
[1780044699626,51.56,73632.11,0.0,0.00616,1e-05,0.93987]
[1780044704661,51.56,73636.21,0.0,0.00618,1e-05,0.9434]
[1780044709696,51.56,73632.92,0.0,0.00616,1e-05,0.94057]
[1780044714731,51.56,73625.95,0.0,0.00612,1e-05,0.9346]
[1780044720773,51.56,73624.24,0.0,0.00611,1e-05,0.93314]
[1780044723794,51.56,73635.97,0.0,0.00618,1e-05,0.94319]
[1780044728831,51.56,73637.41,0.0,0.00619,1e-05,0.94443]
[1780044733864,51.56,73638.38,0.0,0.0062,1e-05,0.94526]
[1780044739905,51.56,73638.74,0.0,0.0062,1e-05,0.94557]
[1780044744942,51.56,73643.86,0.0,0.00623,1e-05,0.94999]
[1780044749975,51.56,73643.42,0.0,0.00623,1e-05,0.94961]
[1780044755019,51.56,73644.26,0.0,0.00623,1e-05,0.94911]
[1780044760048,51.56,73644.32,0.0,0.00623,1e-05,0.94916]
[1780044765083,51.56,73643.79,0.0,0.00622,1e-05,0.9487]
[1780044770117,51.56,73644.57,0.0,0.00623,1e-05,0.94938]
[1780044775152,51.56,73646.4,0.0,0.00624,1e-05,0.95096]
[1780044780189,51.56,73645.65,0.0,0.00624,1e-05,0.95031]
[1780044785233,51.56,73646.12,0.0,0.00624,1e-05,0.95072]
[1780044790269,51.56,73644.94,0.0,0.00623,1e-05,0.9497]
[1780044795306,51.56,73637.82,0.0,0.00619,1e-05,0.94355]
[1780044801347,51.56,73637.2,0.0,0.00618,1e-05,0.94302]
[1780044806383,51.56,73633.48,0.0,0.00616,1e-05,0.93983]
[1780044811418,51.56,73633.99,0.0,0.00616,1e-05,0.93904]
[1780044816453,51.56,73640.98,0.0,0.0062,1e-05,0.94505]
[1780044821489,51.56,73642.98,0.0,0.00621,1e-05,0.94677]
[1780044826524,51.56,73644.25,0.0,0.00622,1e-05,0.94787]
[1780044831559,51.56,73642.64,0.0,0.00621,1e-05,0.94648]
[1780044838608,51.56,73643.0,0.0,0.00621,1e-05,0.94679]
[1780044843643,51.56,73633.28,0.0,0.00615,1e-05,0.93843]
[1780044848677,51.56,73632.51,0.0,0.00615,1e-05,0.93777]
[1780044853713,51.56,73631.94,0.0,0.00614,1e-05,0.93728]
[1780044858748,51.56,73628.02,0.0,0.00612,1e-05,0.93393]
[1780044863782,51.56,73619.27,0.0,0.00606,1e-05,0.92649]
[1780044868819,51.56,73620.45,0.0,0.00607,1e-05,0.92749]
[1780044873857,51.56,73625.55,0.0,0.00609,1e-05,0.93061]
[1780044879898,51.56,73625.95,0.0,0.0061,1e-05,0.93095]
[1780044884931,51.56,73629.28,0.0,0.00612,1e-05,0.93379]
[1780044889966,51.56,73633.89,0.0,0.00615,1e-05,0.93773]
[1780044895000,51.56,73634.9,0.0,0.00615,1e-05,0.9386]
[1780044900049,51.56,73636.07,0.0,0.00616,1e-05,0.9396]
[1780044907092,51.56,73636.65,0.0,0.00616,1e-05,0.9401]
[1780044913137,51.56,73636.57,0.0,0.00616,1e-05,0.94003]
[1780044918141,51.56,73637.08,0.0,0.00617,1e-05,0.94047]
[1780044923205,51.56,73635.93,0.0,0.00616,1e-05,0.93948]
[1780044926241,51.56,73619.65,0.0,0.00606,1e-05,0.9256]
[1780044928241,51.56,73607.52,0.0,0.00598,1e-05,0.91538]
[1780044931261,51.56,73595.61,0.0,0.0059,1e-05,0.90423]
[1780044936297,51.56,73594.23,0.0,0.0059,1e-05,0.90309]
[1780044941331,51.56,73592.77,0.0,0.00589,1e-05,0.90188]
[1780044946366,51.56,73600.36,0.0,0.00593,1e-05,0.90819]
[1780044954423,51.56,73599.45,0.0,0.00593,1e-05,0.90743]
[1780044959457,51.56,73596.3,0.0,0.00591,1e-05,0.90481]
[1780044964498,51.56,73585.01,0.0,0.00584,1e-05,0.89546]
[1780044969537,51.56,73575.25,0.0,0.00578,1e-05,0.88745]
[1780044974574,51.56,73573.22,0.0,0.00577,1e-05,0.88579]
[1780044979607,51.56,73581.71,0.0,0.00582,1e-05,0.89275]
[1780044985650,51.56,73584.29,0.0,0.00584,1e-05,0.89487]
[1780044990689,51.56,73584.3,0.0,0.00584,1e-05,0.89488]
[1780044995730,51.56,73584.07,0.0,0.00583,1e-05,0.89351]
[1780045000760,51.56,73587.01,0.0,0.00585,1e-05,0.89593]
[1780045005798,51.56,73592.76,0.0,0.00588,1e-05,0.90068]
[1780045010831,51.56,73592.59,0.0,0.00588,1e-05,0.90054]
[1780045016874,51.56,73592.91,0.0,0.00588,1e-05,0.90081]
[1780045021911,51.56,73593.14,0.0,0.00588,1e-05,0.901]
[1780045026944,51.56,73592.87,0.0,0.00588,1e-05,0.90077]
[1780045031979,51.56,73592.42,0.0,0.00588,1e-05,0.9004]
[1780045037017,51.56,73592.74,0.0,0.00588,1e-05,0.90067]
[1780045043060,51.56,73593.8,0.0,0.00589,1e-05,0.90154]
[1780045049101,51.56,73592.44,0.0,0.00588,1e-05,0.90042]
[1780045058165,51.56,73592.49,0.0,0.00587,1e-05,0.89927]
[1780045063200,51.56,73594.88,0.0,0.00588,1e-05,0.90125]
[1780045068236,51.56,73604.34,0.0,0.00594,1e-05,0.90912]
[1780045073270,51.56,73604.97,0.0,0.00595,1e-05,0.90965]
[1780045078305,51.56,73607.18,0.0,0.00596,1e-05,0.91149]
[1780045083341,51.56,73607.66,0.0,0.00596,1e-05,0.9119]
[1780045089383,51.56,73606.16,0.0,0.00595,1e-05,0.91064]
[1780045094424,51.56,73598.44,0.0,0.00591,1e-05,0.90421]
[1780045099459,51.56,73599.19,0.0,0.00591,1e-05,0.90483]
[1780045104495,51.56,73597.78,0.0,0.0059,1e-05,0.90366]
[1780045109529,51.56,73596.62,0.0,0.0059,1e-05,0.90269]
[1780045114565,51.56,73594.06,0.0,0.00587,1e-05,0.89938]
[1780045115573,51.56,73579.06,0.0,0.00578,1e-05,0.88704]
[1780045120608,51.56,73574.31,0.0,0.00575,1e-05,0.88316]
[1780045125647,51.56,73576.57,0.0,0.00577,1e-05,0.88501]
[1780045131685,51.56,73579.52,0.0,0.00579,1e-05,0.88742]
[1780045136720,51.56,73587.55,0.0,0.00583,1e-05,0.89401]
[1780045143771,51.56,73588.87,0.0,0.00584,1e-05,0.8951]
[1780045150822,51.56,73589.23,0.0,0.00584,1e-05,0.89539]
[1780045155855,51.56,73587.73,0.0,0.00583,1e-05,0.89416]
[1780045160890,51.56,73590.83,0.0,0.00585,1e-05,0.89671]
[1780045165930,51.56,73590.89,0.0,0.00585,1e-05,0.89676]
[1780045173984,51.56,73590.8,0.0,0.00585,1e-05,0.89551]
[1780045181036,51.56,73585.26,0.0,0.00581,1e-05,0.89095]
[1780045186080,51.56,73583.62,0.0,0.0058,1e-05,0.8896]
[1780045193129,51.56,73581.65,0.0,0.00579,1e-05,0.88799]
[1780045198165,51.56,73582.18,0.0,0.00579,1e-05,0.88842]
[1780045203200,51.56,73589.68,0.0,0.00584,1e-05,0.89458]
[1780045208239,51.56,73589.15,0.0,0.00584,1e-05,0.89415]
[1780045213270,51.56,73587.58,0.0,0.00583,1e-05,0.89285]
[1780045218273,51.56,73584.56,0.0,0.00581,1e-05,0.89037]
[1780045223349,51.56,73583.16,0.0,0.0058,1e-05,0.88922]
[1780045228383,51.56,73581.92,0.0,0.00579,1e-05,0.88821]
[1780045233421,51.56,73581.15,0.0,0.00578,1e-05,0.8864]
[1780045238453,51.56,73581.48,0.0,0.00578,1e-05,0.88667]
[1780045243489,51.56,73583.66,0.0,0.0058,1e-05,0.88846]
[1780045248524,51.56,73585.67,0.0,0.00581,1e-05,0.89011]
[1780045253559,51.56,73588.08,0.0,0.00582,1e-05,0.89208]
[1780045259601,51.56,73588.54,0.0,0.00582,1e-05,0.89246]
[1780045264638,51.56,73577.09,0.0,0.00576,1e-05,0.88309]
[1780045269672,51.56,73578.95,0.0,0.00577,1e-05,0.88461]
[1780045274707,51.56,73575.98,0.0,0.00575,1e-05,0.88218]
[1780045279742,51.56,73579.46,0.0,0.00577,1e-05,0.88502]
[1780045284778,51.56,73576.51,0.0,0.00575,1e-05,0.88262]
[1780045289820,51.56,73575.19,0.0,0.00574,1e-05,0.88154]
[1780045294854,51.56,73576.15,0.0,0.00574,1e-05,0.88115]
[1780045299891,51.56,73576.67,0.0,0.00575,1e-05,0.88157]
[1780045304925,51.56,73578.9,0.0,0.00576,1e-05,0.88339]
[1780045309961,51.56,73578.63,0.0,0.00576,1e-05,0.88317]
[1780045314997,51.56,73581.91,0.0,0.00578,1e-05,0.88585]
[1780045320040,51.56,73585.06,0.0,0.0058,1e-05,0.88843]
[1780045325066,51.56,73584.43,0.0,0.00579,1e-05,0.88791]
[1780045330101,51.56,73586.04,0.0,0.0058,1e-05,0.88923]
[1780045338109,51.56,73586.94,0.0,0.00581,1e-05,0.88997]
[1780045343211,51.56,73587.77,0.0,0.00581,1e-05,0.89065]
[1780045348248,51.56,73588.56,0.0,0.00582,1e-05,0.8913]
[1780045353282,51.56,73595.79,0.0,0.00585,1e-05,0.89607]
[1780045358319,51.56,73599.44,0.0,0.00587,1e-05,0.89909]
[1780045363353,51.56,73601.89,0.0,0.00589,1e-05,0.90112]
[1780045368387,51.56,73601.87,0.0,0.00589,1e-05,0.9011]
[1780045373422,51.56,73609.28,0.0,0.00593,1e-05,0.90726]
[1780045378457,51.56,73609.04,0.0,0.00593,1e-05,0.90706]
[1780045383492,51.56,73611.45,0.0,0.00595,1e-05,0.90907]
[1780045388526,51.56,73613.04,0.0,0.00596,1e-05,0.9104]
[1780045394569,51.56,73613.48,0.0,0.00596,1e-05,0.91077]
[1780045399605,51.56,73612.05,0.0,0.00595,1e-05,0.90958]
[1780045404638,51.56,73612.53,0.0,0.00595,1e-05,0.90998]
[1780045409673,51.56,73612.08,0.0,0.00595,1e-05,0.9096]
[1780045413703,51.56,73629.57,0.0,0.00605,1e-05,0.9231]
[1780045418736,51.56,73632.78,0.0,0.00607,1e-05,0.92582]
[1780045423772,51.56,73634.04,0.0,0.00608,1e-05,0.92689]
[1780045429814,51.56,73634.8,0.0,0.00608,1e-05,0.92754]
[1780045434849,51.56,73637.12,0.0,0.0061,1e-05,0.92951]
[1780045439886,51.56,73637.04,0.0,0.0061,1e-05,0.92944]
[1780045445931,51.56,73636.48,0.0,0.00609,1e-05,0.92897]
[1780045450960,51.56,73636.37,0.0,0.00609,1e-05,0.92887]
[1780045458964,51.56,73634.95,0.0,0.00608,1e-05,0.92767]
[1780045464060,51.56,73632.48,0.0,0.00607,1e-05,0.92557]
[1780045469094,51.56,73621.97,0.0,0.006,1e-05,0.91669]
[1780045474132,51.56,73617.38,0.0,0.00597,1e-05,0.91164]
[1780045479165,51.56,73617.11,0.0,0.00597,1e-05,0.91141]
[1780045484197,51.56,73622.16,0.0,0.006,1e-05,0.91565]
[1780045489233,51.56,73623.53,0.0,0.00601,1e-05,0.9168]
[1780045494267,51.56,73613.26,0.0,0.00594,1e-05,0.90819]
[1780045499303,51.56,73609.06,0.0,0.00592,1e-05,0.90469]
[1780045501317,51.56,73592.79,0.0,0.00582,1e-05,0.89123]
[1780045504338,51.56,73606.03,0.0,0.0059,1e-05,0.90217]
[1780045509373,51.56,73613.04,0.0,0.00594,1e-05,0.90801]
[1780045514408,51.56,73618.07,0.0,0.00597,1e-05,0.91221]
[1780045519449,51.56,73619.11,0.0,0.00598,1e-05,0.91309]
[1780045524484,51.56,73621.85,0.0,0.00599,1e-05,0.91539]
[1780045529519,51.56,73623.83,0.0,0.00601,1e-05,0.91705]
[1780045534553,51.56,73629.76,0.0,0.00604,1e-05,0.92084]
[1780045539589,51.56,73636.67,0.0,0.00608,1e-05,0.9267]
[1780045544624,51.56,73635.8,0.0,0.00607,1e-05,0.92596]
[1780045549660,51.56,73635.61,0.0,0.00607,1e-05,0.9258]
[1780045554696,51.56,73638.94,0.0,0.00609,1e-05,0.92862]
[1780045560735,51.56,73637.13,0.0,0.00608,1e-05,0.92709]
[1780045565770,51.56,73636.39,0.0,0.00608,1e-05,0.92646]
[1780045570807,51.56,73635.97,0.0,0.00607,1e-05,0.9261]
[1780045575842,51.56,73634.97,0.0,0.00607,1e-05,0.92525]
[1780045580878,51.56,73636.86,0.0,0.00608,1e-05,0.92686]
[1780045585923,51.56,73643.06,0.0,0.00612,1e-05,0.93213]
[1780045591964,51.56,73642.99,0.0,0.00611,1e-05,0.93085]
[1780045597000,51.56,73647.28,0.0,0.00614,1e-05,0.93452]
[1780045602034,51.56,73648.86,0.0,0.00615,1e-05,0.93587]
[1780045607070,51.56,73649.63,0.0,0.00615,1e-05,0.93653]
[1780045612105,51.56,73652.82,0.0,0.00617,1e-05,0.93926]
[1780045617142,51.56,73653.19,0.0,0.00617,1e-05,0.93958]
[1780045622180,51.56,73648.34,0.0,0.00614,1e-05,0.93542]
[1780045627212,51.56,73644.9,0.0,0.00612,1e-05,0.93248]
[1780045632247,51.56,73646.66,0.0,0.00613,1e-05,0.93399]
[1780045636281,51.56,73633.75,0.0,0.00605,1e-05,0.92301]
[1780045641313,51.56,73629.81,0.0,0.00603,1e-05,0.91968]
[1780045646348,51.56,73631.86,0.0,0.00604,1e-05,0.92141]
[1780045651383,51.56,73632.73,0.0,0.00604,1e-05,0.92093]
[1780045657425,51.56,73636.26,0.0,0.00606,1e-05,0.92392]
[1780045662464,51.56,73640.09,0.0,0.00608,1e-05,0.92717]
[1780045668429,51.56,73641.51,0.0,0.00609,1e-05,0.92838]
[1780045674544,51.56,73642.94,0.0,0.0061,1e-05,0.92959]
[1780045679579,51.56,73642.53,0.0,0.0061,1e-05,0.92924]
[1780045684614,51.56,73641.95,0.0,0.0061,1e-05,0.92875]
[1780045689649,51.56,73643.24,0.0,0.0061,1e-05,0.92985]
[1780045694685,51.56,73642.75,0.0,0.0061,1e-05,0.92943]
[1780045699719,51.56,73646.62,0.0,0.00612,1e-05,0.93273]
[1780045704754,51.56,73648.33,0.0,0.00614,1e-05,0.93419]
[1780045709789,51.56,73649.83,0.0,0.00614,1e-05,0.93547]
[1780045714824,51.56,73650.9,0.0,0.00614,1e-05,0.93517]
[1780045719859,51.56,73655.17,0.0,0.00617,1e-05,0.93883]
[1780045724894,51.56,73657.74,0.0,0.00619,1e-05,0.94104]
[1780045729929,51.56,73657.8,0.0,0.00619,1e-05,0.94109]
[1780045734965,51.56,73654.76,0.0,0.00617,1e-05,0.93847]
[1780045742019,51.56,73654.61,0.0,0.00617,1e-05,0.93835]
[1780045747065,51.56,73659.39,0.0,0.0062,1e-05,0.94246]
[1780045752096,51.56,73662.07,0.0,0.00621,1e-05,0.94477]
[1780045757132,51.56,73662.37,0.0,0.00622,1e-05,0.94503]
[1780045762166,51.56,73662.0,0.0,0.00621,1e-05,0.94471]
[1780045767203,51.56,73664.78,0.0,0.00623,1e-05,0.94711]
[1780045772239,51.56,73668.76,0.0,0.00625,1e-05,0.94932]
[1780045777281,51.56,73671.91,0.0,0.00627,1e-05,0.95205]
[1780045782315,51.56,73678.55,0.0,0.00631,1e-05,0.95783]
[1780045787351,51.56,73680.77,0.0,0.00632,1e-05,0.95977]
[1780045792384,51.56,73680.34,0.0,0.00632,1e-05,0.9594]
[1780045797420,51.56,73681.14,0.0,0.00633,1e-05,0.9601]
[1780045802456,51.56,73689.24,0.0,0.00638,1e-05,0.96721]
[1780045807489,51.56,73693.1,0.0,0.0064,1e-05,0.97061]
[1780045811517,51.56,73706.36,0.0,0.00649,1e-05,0.98237]
[1780045816553,51.56,73711.93,0.0,0.00653,1e-05,0.98735]
[1780045820582,51.56,73724.51,0.0,0.00661,1e-05,0.99867]
[1780045825615,51.56,73726.75,0.0,0.00663,1e-05,1.0007]
[1780045830652,51.56,73728.53,0.0,0.00664,1e-05,1.00231]
[1780045835687,51.56,73740.58,0.0,0.00671,1e-05,1.01198]
[1780045840722,51.56,73741.03,0.0,0.00671,1e-05,1.01239]
[1780045845763,51.56,73739.75,0.0,0.0067,1e-05,1.01123]
[1780045850791,51.56,73750.67,0.0,0.00678,1e-05,1.02124]
[1780045855827,51.56,73751.92,0.0,0.00679,1e-05,1.02239]
[1780045862880,51.56,73750.84,0.0,0.00678,1e-05,1.0214]
[1780045867916,51.56,73751.16,0.0,0.00678,1e-05,1.02169]
[1780045872950,51.56,73754.02,0.0,0.0068,1e-05,1.02433]
[1780045877984,51.56,73758.79,0.0,0.00683,1e-05,1.02874]
[1780045883021,51.56,73759.76,0.0,0.00684,1e-05,1.02964]
[1780045888054,51.56,73760.1,0.0,0.00684,1e-05,1.02995]
[1780045893089,51.56,73760.55,0.0,0.00684,1e-05,1.02906]
[1780045898123,51.56,73759.92,0.0,0.00683,1e-05,1.02847]
[1780045903159,51.56,73763.94,0.0,0.00686,1e-05,1.0322]
[1780045908195,51.56,73769.08,0.0,0.0069,1e-05,1.03699]
[1780045913230,51.56,73763.36,0.0,0.00686,1e-05,1.03166]
[1780045918265,51.56,73761.34,0.0,0.00684,1e-05,1.02979]
[1780045923299,51.56,73760.47,0.0,0.00684,1e-05,1.02898]
[1780045928335,51.56,73750.54,0.0,0.00677,1e-05,1.01981]
[1780045933375,51.56,73758.01,0.0,0.00682,1e-05,1.02671]
[1780045937419,51.56,73780.74,0.0,0.00698,1e-05,1.04791]
[1780045939419,51.56,73793.03,0.0,0.00706,1e-05,1.05953]
[1780045944455,51.56,73797.81,0.0,0.0071,1e-05,1.06407]
[1780045949494,51.56,73788.19,0.0,0.00703,1e-05,1.05494]
[1780045954531,51.56,73783.38,0.0,0.00699,1e-05,1.04906]
[1780045959564,51.56,73779.46,0.0,0.00696,1e-05,1.04538]
[1780045964600,51.56,73777.35,0.0,0.00695,1e-05,1.0434]
[1780045969634,51.56,73777.92,0.0,0.00695,1e-05,1.04393]
[1780045974669,51.56,73776.49,0.0,0.00694,1e-05,1.04259]
[1780045980710,51.56,73777.13,0.0,0.00694,1e-05,1.04319]
[1780045985747,51.56,73779.53,0.0,0.00696,1e-05,1.04544]
[1780045990783,51.56,73780.57,0.0,0.00697,1e-05,1.04642]
[1780045995817,51.56,73781.09,0.0,0.00697,1e-05,1.04691]
[1780046000852,51.56,73781.81,0.0,0.00698,1e-05,1.04759]
[1780046005888,51.56,73774.78,0.0,0.00693,1e-05,1.04099]
[1780046010830,51.56,73762.66,0.0,0.00684,1e-05,1.0297]
[1780046015968,51.56,73763.29,0.0,0.00684,1e-05,1.02897]
[1780046020993,51.56,73770.83,0.0,0.00689,1e-05,1.03598]
[1780046026029,51.56,73771.34,0.0,0.00689,1e-05,1.03645]
[1780046032071,51.56,73777.8,0.0,0.00694,1e-05,1.04249]
[1780046037110,51.56,73770.51,0.0,0.00689,1e-05,1.03568]
[1780046042142,51.56,73762.31,0.0,0.00683,1e-05,1.02806]
[1780046047177,51.56,73755.99,0.0,0.00679,1e-05,1.02222]
[1780046052211,51.56,73754.29,0.0,0.00678,1e-05,1.02065]
[1780046057247,51.56,73748.12,0.0,0.00674,1e-05,1.01498]
[1780046062281,51.56,73752.67,0.0,0.00677,1e-05,1.01916]
[1780046067316,51.56,73752.3,0.0,0.00676,1e-05,1.01882]
[1780046072352,51.56,73753.05,0.0,0.00676,1e-05,1.01821]
[1780046077386,51.56,73754.33,0.0,0.00677,1e-05,1.01938]
[1780046082421,51.56,73753.37,0.0,0.00676,1e-05,1.0185]
[1780046087456,51.56,73750.41,0.0,0.00674,1e-05,1.01578]
[1780046092492,51.56,73750.28,0.0,0.00674,1e-05,1.01566]
[1780046097526,51.56,73749.62,0.0,0.00674,1e-05,1.01506]
[1780046102564,51.56,73750.89,0.0,0.00675,1e-05,1.01622]
[1780046107596,51.56,73746.14,0.0,0.00671,1e-05,1.01187]
[1780046112632,51.56,73748.08,0.0,0.00673,1e-05,1.01365]
[1780046117666,51.56,73738.9,0.0,0.00667,1e-05,1.00527]
[1780046122702,51.56,73740.02,0.0,0.00667,1e-05,1.00629]
[1780046127737,51.56,73738.43,0.0,0.00666,1e-05,1.00484]
[1780046132772,51.56,73744.23,0.0,0.00669,1e-05,1.00883]
[1780046137812,51.56,73744.65,0.0,0.0067,1e-05,1.00921]
[1780046142847,51.56,73747.39,0.0,0.00671,1e-05,1.01171]
[1780046147886,51.56,73756.93,0.0,0.00678,1e-05,1.02047]
[1780046152914,51.56,73754.33,0.0,0.00676,1e-05,1.01808]
[1780046157951,51.56,73753.19,0.0,0.00675,1e-05,1.01703]
[1780046162986,51.56,73752.51,0.0,0.00675,1e-05,1.01641]
[1780046168022,51.56,73751.49,0.0,0.00674,1e-05,1.01547]
[1780046173063,51.56,73752.81,0.0,0.00675,1e-05,1.01668]
[1780046176079,51.56,73765.57,0.0,0.00684,1e-05,1.02845]
[1780046182036,51.56,73771.03,0.0,0.00688,1e-05,1.03352]
[1780046187165,51.56,73771.22,0.0,0.00688,1e-05,1.0337]
[1780046192199,51.56,73777.04,0.0,0.00691,1e-05,1.0378]
[1780046197233,51.56,73781.01,0.0,0.00694,1e-05,1.04152]
[1780046202267,51.56,73780.73,0.0,0.00693,1e-05,1.04125]
[1780046207302,51.56,73785.09,0.0,0.00696,1e-05,1.04534]
[1780046212337,51.56,73785.5,0.0,0.00697,1e-05,1.04573]
[1780046217373,51.56,73786.71,0.0,0.00698,1e-05,1.04687]
[1780046222406,51.56,73787.18,0.0,0.00698,1e-05,1.04731]
[1780046227441,51.56,73776.86,0.0,0.00691,1e-05,1.03763]
[1780046232477,51.56,73772.66,0.0,0.00688,1e-05,1.03372]
[1780046237512,51.56,73766.87,0.0,0.00684,1e-05,1.02834]
[1780046242547,51.56,73771.98,0.0,0.00687,1e-05,1.03309]
[1780046248592,51.56,73778.04,0.0,0.00692,1e-05,1.03874]
[1780046253624,51.56,73777.67,0.0,0.0069,1e-05,1.03707]
[1780046258660,51.56,73776.22,0.0,0.00689,1e-05,1.03571]
[1780046263698,51.56,73781.3,0.0,0.00693,1e-05,1.04046]
[1780046269739,51.56,73782.87,0.0,0.00694,1e-05,1.04193]
[1780046277702,51.56,73782.37,0.0,0.00694,1e-05,1.04146]
[1780046282829,51.56,73782.64,0.0,0.00694,1e-05,1.04171]
[1780046287864,51.56,73785.84,0.0,0.00696,1e-05,1.04472]
[1780046292900,51.56,73785.73,0.0,0.00696,1e-05,1.04461]
[1780046297934,51.56,73784.89,0.0,0.00695,1e-05,1.04382]
[1780046302972,51.56,73771.84,0.0,0.00686,1e-05,1.03164]
[1780046308013,51.56,73768.49,0.0,0.00684,1e-05,1.02853]
[1780046313045,51.56,73769.89,0.0,0.00684,1e-05,1.02851]
[1780046320098,51.56,73771.27,0.0,0.00685,1e-05,1.02979]
[1780046325129,51.56,73773.23,0.0,0.00687,1e-05,1.03161]
[1780046330163,51.56,73771.64,0.0,0.00685,1e-05,1.03013]
[1780046335200,51.56,73771.57,0.0,0.00685,1e-05,1.03007]
[1780046340234,51.56,73771.94,0.0,0.00686,1e-05,1.03041]
[1780046345268,51.56,73778.68,0.0,0.0069,1e-05,1.03669]
[1780046350304,51.56,73779.04,0.0,0.00691,1e-05,1.03702]
[1780046355365,51.56,73782.38,0.0,0.00693,1e-05,1.04014]
[1780046360391,51.56,73787.11,0.0,0.00696,1e-05,1.04458]
[1780046365424,51.56,73787.4,0.0,0.00696,1e-05,1.04485]
[1780046370461,51.56,73787.9,0.0,0.00697,1e-05,1.04532]
[1780046375495,51.56,73792.96,0.0,0.00699,1e-05,1.04875]
[1780046380531,51.56,73792.37,0.0,0.00699,1e-05,1.04819]
[1780046385565,51.56,73789.62,0.0,0.00697,1e-05,1.0456]
[1780046390600,51.56,73789.79,0.0,0.00697,1e-05,1.04576]
[1780046395635,51.56,73790.53,0.0,0.00698,1e-05,1.04646]
[1780046400671,51.56,73788.39,0.0,0.00696,1e-05,1.04445]
[1780046405707,51.56,73789.2,0.0,0.00697,1e-05,1.04521]
[1780046410742,51.56,73789.06,0.0,0.00697,1e-05,1.04508]
[1780046415777,51.56,73789.37,0.0,0.00697,1e-05,1.04537]
[1780046420813,51.56,73787.3,0.0,0.00695,1e-05,1.04342]
[1780046425846,51.56,73775.93,0.0,0.00688,1e-05,1.0328]
[1780046428867,51.56,73788.46,0.0,0.00696,1e-05,1.04451]
[1780046433904,51.56,73799.64,0.0,0.00703,1e-05,1.05372]
[1780046438938,51.56,73794.36,0.0,0.00699,1e-05,1.04873]
[1780046443972,51.56,73793.21,0.0,0.00699,1e-05,1.04765]
[1780046450015,51.56,73792.45,0.0,0.00698,1e-05,1.04693]
[1780046455050,51.56,73795.26,0.0,0.007,1e-05,1.04958]
[1780046460092,51.56,73801.57,0.0,0.00705,1e-05,1.05554]
[1780046465121,51.56,73800.94,0.0,0.00704,1e-05,1.05495]
[1780046470157,51.56,73802.56,0.0,0.00705,1e-05,1.05648]
[1780046475193,51.56,73803.09,0.0,0.00706,1e-05,1.05699]
[1780046481235,51.56,73803.09,0.0,0.00706,1e-05,1.05699]
[1780046486268,51.56,73802.91,0.0,0.00706,1e-05,1.05682]
[1780046491303,51.56,73794.5,0.0,0.00699,1e-05,1.04753]
[1780046496338,51.56,73795.42,0.0,0.00699,1e-05,1.04839]
[1780046501382,51.56,73793.31,0.0,0.00698,1e-05,1.04641]
[1780046506447,51.56,73791.85,0.0,0.00697,1e-05,1.04503]
[1780046512487,51.56,73792.7,0.0,0.00697,1e-05,1.04583]
[1780046517522,51.56,73792.74,0.0,0.00697,1e-05,1.04587]
[1780046522557,51.56,73790.58,0.0,0.00696,1e-05,1.04384]
[1780046527592,51.56,73791.18,0.0,0.00696,1e-05,1.0444]
[1780046532628,51.56,73791.46,0.0,0.00697,1e-05,1.04467]
[1780046537664,51.56,73791.24,0.0,0.00696,1e-05,1.04446]
[1780046542698,51.56,73783.97,0.0,0.00691,1e-05,1.03765]
[1780046547732,51.56,73779.99,0.0,0.00689,1e-05,1.03394]
[1780046552768,51.56,73780.08,0.0,0.00688,1e-05,1.0327]
[1780046557803,51.56,73786.05,0.0,0.00692,1e-05,1.03827]
[1780046562839,51.56,73787.11,0.0,0.00693,1e-05,1.03926]
[1780046567873,51.56,73785.47,0.0,0.00692,1e-05,1.03772]
[1780046572918,51.56,73787.13,0.0,0.00693,1e-05,1.03928]
[1780046577953,51.56,73783.95,0.0,0.00691,1e-05,1.03631]
[1780046582988,51.56,73784.58,0.0,0.00691,1e-05,1.03689]
[1780046588025,51.56,73784.9,0.0,0.00691,1e-05,1.03719]
[1780046593058,51.56,73785.32,0.0,0.00691,1e-05,1.03758]
[1780046598093,51.56,73786.69,0.0,0.00692,1e-05,1.03887]
[1780046604135,51.56,73786.06,0.0,0.00692,1e-05,1.03828]
[1780046609170,51.56,73786.25,0.0,0.00692,1e-05,1.03845]
[1780046614206,51.56,73785.54,0.0,0.00691,1e-05,1.03646]
[1780046619240,51.56,73781.95,0.0,0.00688,1e-05,1.03312]
[1780046625281,51.56,73781.14,0.0,0.00688,1e-05,1.03236]
[1780046631325,51.56,73781.84,0.0,0.00688,1e-05,1.03301]
[1780046638375,51.56,73781.03,0.0,0.00688,1e-05,1.03226]
[1780046643408,51.56,73779.4,0.0,0.00686,1e-05,1.03074]
[1780046648443,51.56,73777.38,0.0,0.00685,1e-05,1.02887]
[1780046653478,51.56,73781.33,0.0,0.00688,1e-05,1.03254]
[1780046658514,51.56,73780.67,0.0,0.00687,1e-05,1.03192]
[1780046663551,51.56,73787.07,0.0,0.00692,1e-05,1.03789]
[1780046668582,51.56,73786.57,0.0,0.00691,1e-05,1.03743]
[1780046673622,51.56,73786.91,0.0,0.00691,1e-05,1.03642]
[1780046678656,51.56,73788.37,0.0,0.00692,1e-05,1.03778]
[1780046686713,51.56,73787.95,0.0,0.00692,1e-05,1.03739]
[1780046690601,51.56,73799.94,0.0,0.007,1e-05,1.04864]
[1780046695780,51.56,73804.11,0.0,0.00703,1e-05,1.05258]
[1780046700836,51.56,73808.89,0.0,0.00706,1e-05,1.05711]
[1780046705866,51.56,73816.5,0.0,0.00712,1e-05,1.06436]
[1780046710901,51.56,73817.56,0.0,0.00712,1e-05,1.06537]
[1780046715936,51.56,73816.27,0.0,0.00711,1e-05,1.06414]
[1780046720974,51.56,73822.3,0.0,0.00716,1e-05,1.0699]
[1780046726010,51.56,73829.22,0.0,0.00721,1e-05,1.07655]
[1780046731044,51.56,73820.98,0.0,0.00714,1e-05,1.06728]
[1780046736082,51.56,73814.77,0.0,0.0071,1e-05,1.06135]
[1780046741117,51.56,73813.48,0.0,0.00709,1e-05,1.06013]
[1780046747159,51.56,73818.69,0.0,0.00712,1e-05,1.06509]
[1780046752195,51.56,73818.56,0.0,0.00712,1e-05,1.06497]
[1780046757230,51.56,73816.35,0.0,0.00711,1e-05,1.06286]
[1780046762265,51.56,73814.69,0.0,0.00709,1e-05,1.06128]
[1780046767301,51.56,73814.7,0.0,0.00709,1e-05,1.06129]
[1780046773342,51.56,73814.84,0.0,0.0071,1e-05,1.06142]
[1780046779384,51.56,73814.69,0.0,0.00709,1e-05,1.06128]
[1780046784419,51.56,73807.75,0.0,0.00705,1e-05,1.05469]
[1780046789456,51.56,73799.33,0.0,0.00699,1e-05,1.04673]
[1780046794489,51.56,73796.19,0.0,0.00696,1e-05,1.04245]
[1780046799523,51.56,73792.13,0.0,0.00693,1e-05,1.03864]
[1780046804560,51.56,73790.78,0.0,0.00692,1e-05,1.03738]
[1780046809594,51.56,73787.68,0.0,0.0069,1e-05,1.03448]
[1780046814629,51.56,73779.01,0.0,0.00684,1e-05,1.02642]
[1780046819666,51.56,73780.14,0.0,0.00684,1e-05,1.02747]
[1780046824699,51.56,73778.88,0.0,0.00684,1e-05,1.0263]
[1780046829734,51.56,73778.22,0.0,0.00683,1e-05,1.02569]
[1780046834769,51.56,73777.77,0.0,0.00683,1e-05,1.02527]
[1780046839803,51.56,73778.57,0.0,0.00683,1e-05,1.02602]
[1780046844839,51.56,73779.2,0.0,0.00684,1e-05,1.0266]
[1780046849875,51.56,73781.38,0.0,0.00685,1e-05,1.02862]
[1780046854909,51.56,73784.39,0.0,0.00687,1e-05,1.0301]
[1780046861961,51.56,73784.75,0.0,0.00687,1e-05,1.03043]
[1780046868013,51.56,73786.11,0.0,0.00688,1e-05,1.0317]
[1780046875051,51.56,73787.72,0.0,0.00689,1e-05,1.0332]
[1780046880087,51.56,73787.44,0.0,0.00689,1e-05,1.03294]
[1780046885122,51.56,73787.85,0.0,0.00689,1e-05,1.03332]
[1780046890161,51.56,73791.07,0.0,0.00691,1e-05,1.03632]
[1780046896204,51.56,73791.81,0.0,0.00692,1e-05,1.03701]
[1780046901237,51.56,73791.92,0.0,0.00692,1e-05,1.03712]
[1780046906273,51.56,73793.55,0.0,0.00693,1e-05,1.03864]
[1780046911308,51.56,73797.71,0.0,0.00695,1e-05,1.04121]
[1780046916343,51.56,73796.58,0.0,0.00694,1e-05,1.04015]
[1780046921377,51.56,73796.07,0.0,0.00694,1e-05,1.03967]
[1780046926414,51.56,73795.3,0.0,0.00693,1e-05,1.03895]
[1780046931449,51.56,73794.89,0.0,0.00693,1e-05,1.03856]
[1780046936484,51.56,73794.1,0.0,0.00692,1e-05,1.03783]
[1780046941519,51.56,73794.94,0.0,0.00693,1e-05,1.03861]
[1780046946554,51.56,73794.89,0.0,0.00693,1e-05,1.03856]
[1780046951590,51.56,73794.71,0.0,0.00693,1e-05,1.0384]
[1780046956624,51.56,73807.88,0.0,0.00702,1e-05,1.05078]
[1780046961660,51.56,73810.96,0.0,0.00704,1e-05,1.0537]
[1780046966695,51.56,73816.27,0.0,0.00708,1e-05,1.05873]
[1780046971730,51.56,73820.9,0.0,0.0071,1e-05,1.06179]
[1780046976765,51.56,73821.0,0.0,0.0071,1e-05,1.06189]
[1780046983814,51.56,73821.36,0.0,0.00711,1e-05,1.06223]
[1780046988849,51.56,73816.51,0.0,0.00707,1e-05,1.05761]
[1780046993884,51.56,73814.34,0.0,0.00706,1e-05,1.05555]
[1780046998919,51.56,73811.17,0.0,0.00703,1e-05,1.05255]
[1780047003954,51.56,73810.87,0.0,0.00703,1e-05,1.05227]
[1780047008989,51.56,73806.84,0.0,0.007,1e-05,1.04846]
[1780047014025,51.56,73805.83,0.0,0.007,1e-05,1.04751]
[1780047019064,51.56,73811.33,0.0,0.00704,1e-05,1.0527]
[1780047024099,51.56,73809.06,0.0,0.00702,1e-05,1.05056]
[1780047029133,51.56,73806.66,0.0,0.007,1e-05,1.04829]
[1780047034171,51.56,73805.93,0.0,0.00699,1e-05,1.04626]
[1780047039205,51.56,73806.37,0.0,0.00699,1e-05,1.04668]
[1780047044241,51.56,73805.99,0.0,0.00699,1e-05,1.04632]
[1780047049277,51.56,73803.82,0.0,0.00697,1e-05,1.04428]
[1780047054313,51.56,73798.47,0.0,0.00694,1e-05,1.03926]
[1780047059346,51.56,73797.6,0.0,0.00693,1e-05,1.03844]
[1780047064385,51.56,73797.61,0.0,0.00693,1e-05,1.03845]
[1780047070425,51.56,73797.58,0.0,0.00693,1e-05,1.03842]
[1780047075458,51.56,73790.62,0.0,0.00688,1e-05,1.03192]
[1780047080497,51.56,73790.89,0.0,0.00688,1e-05,1.03217]
[1780047086543,51.56,73790.97,0.0,0.00688,1e-05,1.03225]
[1780047091571,51.56,73791.54,0.0,0.00688,1e-05,1.03146]
[1780047096606,51.56,73795.21,0.0,0.00691,1e-05,1.03488]
[1780047101642,51.56,73796.19,0.0,0.00691,1e-05,1.03579]
[1780047106675,51.56,73792.89,0.0,0.00689,1e-05,1.03271]
[1780047111712,51.56,73790.03,0.0,0.00687,1e-05,1.03005]
[1780047116752,51.56,73785.99,0.0,0.00684,1e-05,1.0263]
[1780047121787,51.56,73783.52,0.0,0.00682,1e-05,1.02401]
[1780047128837,51.56,73781.22,0.0,0.00681,1e-05,1.02188]
[1780047134878,51.56,73781.57,0.0,0.00681,1e-05,1.02221]
[1780047139913,51.56,73782.09,0.0,0.00682,1e-05,1.02269]
[1780047145955,51.56,73783.26,0.0,0.00682,1e-05,1.02377]
[1780047150990,51.56,73781.26,0.0,0.00681,1e-05,1.02192]
[1780047156025,51.56,73781.22,0.0,0.0068,1e-05,1.02057]
[1780047162067,51.56,73782.48,0.0,0.00681,1e-05,1.02173]
[1780047169116,51.56,73784.57,0.0,0.00682,1e-05,1.02366]
[1780047174151,51.56,73773.02,0.0,0.00674,1e-05,1.01302]
[1780047179190,51.56,73771.76,0.0,0.00674,1e-05,1.01187]
[1780047184222,51.56,73776.51,0.0,0.00677,1e-05,1.01623]
[1780047189258,51.56,73782.24,0.0,0.00681,1e-05,1.02151]
[1780047194293,51.56,73785.43,0.0,0.00683,1e-05,1.02446]
[1780047199328,51.56,73786.13,0.0,0.00683,1e-05,1.02511]
[1780047204363,51.56,73785.43,0.0,0.00683,1e-05,1.02446]
[1780047209405,51.56,73784.88,0.0,0.00683,1e-05,1.02395]
[1780047214434,51.56,73773.57,0.0,0.00674,1e-05,1.01222]
[1780047219468,51.56,73775.95,0.0,0.00676,1e-05,1.0144]
[1780047224503,51.56,73775.52,0.0,0.00675,1e-05,1.01401]
[1780047229539,51.56,73774.96,0.0,0.00675,1e-05,1.01349]
[1780047234573,51.56,73769.14,0.0,0.00671,1e-05,1.00816]
[1780047239608,51.56,73769.79,0.0,0.00671,1e-05,1.00876]
[1780047245650,51.56,73767.8,0.0,0.0067,1e-05,1.00694]
[1780047250685,51.56,73767.74,0.0,0.0067,1e-05,1.00689]
[1780047255725,51.56,73762.65,0.0,0.00667,1e-05,1.00225]
[1780047260759,51.56,73761.52,0.0,0.00666,1e-05,1.00122]
[1780047265795,51.56,73759.2,0.0,0.00664,1e-05,0.99911]
[1780047270830,51.56,73763.96,0.0,0.00667,1e-05,1.00344]
[1780047275871,51.56,73764.8,0.0,0.00667,1e-05,1.00291]
[1780047280900,51.56,73766.34,0.0,0.00668,1e-05,1.00431]
[1780047285935,51.56,73766.73,0.0,0.00668,1e-05,1.00466]
[1780047290970,51.56,73776.47,0.0,0.00675,1e-05,1.01357]
[1780047296012,51.56,73779.84,0.0,0.00677,1e-05,1.01667]
[1780047301039,51.56,73778.82,0.0,0.00677,1e-05,1.01573]
[1780047308088,51.56,73778.87,0.0,0.00677,1e-05,1.01578]
[1780047313124,51.56,73775.04,0.0,0.00674,1e-05,1.01226]
[1780047318159,51.56,73775.8,0.0,0.00675,1e-05,1.01296]
[1780047323194,51.56,73770.79,0.0,0.00671,1e-05,1.00837]
[1780047327222,51.56,73759.06,0.0,0.00663,1e-05,0.99769]
[1780047332257,51.56,73756.48,0.0,0.00661,1e-05,0.99407]
[1780047337291,51.56,73754.5,0.0,0.00659,1e-05,0.99228]
[1780047342327,51.56,73751.44,0.0,0.00657,1e-05,0.98952]
[1780047347361,51.56,73750.26,0.0,0.00657,1e-05,0.98846]
[1780047352397,51.56,73746.93,0.0,0.00654,1e-05,0.98547]
[1780047357432,51.56,73746.58,0.0,0.00654,1e-05,0.98515]
[1780047362467,51.56,73753.73,0.0,0.00659,1e-05,0.99158]
[1780047365487,51.56,73769.41,0.0,0.00669,1e-05,1.0058]
[1780047372539,51.56,73774.54,0.0,0.00673,1e-05,1.01049]
[1780047377573,51.56,73773.09,0.0,0.00672,1e-05,1.00917]
[1780047382609,51.56,73772.51,0.0,0.00672,1e-05,1.00864]
[1780047387644,51.56,73770.05,0.0,0.0067,1e-05,1.00639]
[1780047392679,51.56,73773.95,0.0,0.00672,1e-05,1.00865]
[1780047398721,51.56,73773.07,0.0,0.00671,1e-05,1.00784]
[1780047403756,51.56,73775.53,0.0,0.00673,1e-05,1.01009]
[1780047408792,51.56,73774.97,0.0,0.00672,1e-05,1.00958]
[1780047413829,51.56,73775.04,0.0,0.00672,1e-05,1.00965]
[1780047418863,51.56,73778.82,0.0,0.00675,1e-05,1.01311]
[1780047423898,51.56,73778.49,0.0,0.00675,1e-05,1.01281]
[1780047428935,51.56,73779.53,0.0,0.00675,1e-05,1.01376]
[1780047433968,51.56,73779.69,0.0,0.00676,1e-05,1.01391]
[1780047440014,51.56,73779.19,0.0,0.00675,1e-05,1.01345]
[1780047446056,51.56,73779.03,0.0,0.00675,1e-05,1.0133]
[1780047451092,51.56,73778.61,0.0,0.00674,1e-05,1.01161]
[1780047457134,51.56,73778.62,0.0,0.00674,1e-05,1.01162]
[1780047462168,51.56,73778.48,0.0,0.00674,1e-05,1.01149]
[1780047467203,51.56,73778.31,0.0,0.00674,1e-05,1.01133]
[1780047472242,51.56,73778.56,0.0,0.00674,1e-05,1.01156]
[1780047477275,51.56,73772.43,0.0,0.0067,1e-05,1.00596]
[1780047482310,51.56,73768.28,0.0,0.00667,1e-05,1.00217]
[1780047487347,51.56,73767.12,0.0,0.00666,1e-05,1.00112]
[1780047494395,51.56,73767.06,0.0,0.00666,1e-05,1.00106]
[1780047499431,51.56,73765.72,0.0,0.00665,1e-05,0.99985]
[1780047504464,51.56,73764.88,0.0,0.00665,1e-05,0.99908]
[1780047511384,51.56,73766.42,0.0,0.00665,1e-05,0.99918]
[1780047516549,51.56,73766.91,0.0,0.00665,1e-05,0.99963]
[1780047521585,51.56,73764.94,0.0,0.00664,1e-05,0.99784]
[1780047527625,51.56,73767.86,0.0,0.00666,1e-05,1.00049]
[1780047539710,51.56,73768.66,0.0,0.00666,1e-05,1.00122]
[1780047544745,51.56,73770.16,0.0,0.00667,1e-05,1.00258]
[1780047549781,51.56,73770.74,0.0,0.00668,1e-05,1.00311]
[1780047554816,51.56,73770.95,0.0,0.00668,1e-05,1.0033]
[1780047559859,51.56,73771.22,0.0,0.00668,1e-05,1.00355]
[1780047566911,51.56,73770.61,0.0,0.00668,1e-05,1.00299]
[1780047573958,51.56,73769.91,0.0,0.00666,1e-05,1.00106]
[1780047579998,51.56,73769.35,0.0,0.00666,1e-05,1.00055]
[1780047585034,51.56,73768.84,0.0,0.00666,1e-05,1.00008]
[1780047590071,51.56,73770.01,0.0,0.00666,1e-05,1.00115]
[1780047595104,51.56,73771.29,0.0,0.00667,1e-05,1.00231]
[1780047600140,51.56,73782.23,0.0,0.00675,1e-05,1.01231]
[1780047605174,51.56,73781.01,0.0,0.00674,1e-05,1.01119]
[1780047610210,51.56,73780.79,0.0,0.00674,1e-05,1.01099]
[1780047617257,51.56,73780.02,0.0,0.00673,1e-05,1.01028]
[1780047622293,51.56,73783.11,0.0,0.00675,1e-05,1.01312]
[1780047629345,51.56,73781.09,0.0,0.00674,1e-05,1.01126]
[1780047634385,51.56,73781.39,0.0,0.00673,1e-05,1.01023]
[1780047639435,51.56,73781.6,0.0,0.00673,1e-05,1.01042]
[1780047645478,51.56,73783.03,0.0,0.00674,1e-05,1.01173]
[1780047650512,51.56,73784.19,0.0,0.00675,1e-05,1.0128]
[1780047655547,51.56,73784.72,0.0,0.00676,1e-05,1.01329]
[1780047660583,51.56,73784.22,0.0,0.00675,1e-05,1.01283]
[1780047665620,51.56,73783.37,0.0,0.00675,1e-05,1.01205]
[1780047670654,51.56,73782.89,0.0,0.00674,1e-05,1.01161]
[1780047675712,51.56,73781.54,0.0,0.00673,1e-05,1.01037]
[1780047680734,51.56,73777.4,0.0,0.00671,1e-05,1.00658]
[1780047686776,51.56,73774.56,0.0,0.00669,1e-05,1.00399]
[1780047692658,51.56,73774.61,0.0,0.00668,1e-05,1.00273]
[1780047697853,51.56,73777.12,0.0,0.0067,1e-05,1.00502]
[1780047703896,51.56,73777.16,0.0,0.0067,1e-05,1.00506]
[1780047708930,51.56,73778.38,0.0,0.0067,1e-05,1.00617]
[1780047716985,51.56,73779.75,0.0,0.00671,1e-05,1.00742]
[1780047722028,51.56,73778.03,0.0,0.0067,1e-05,1.00585]
[1780047727063,51.56,73770.6,0.0,0.00665,1e-05,0.99909]
[1780047732098,51.56,73768.15,0.0,0.00664,1e-05,0.99686]
[1780047737139,51.56,73767.64,0.0,0.00663,1e-05,0.9964]
[1780047742170,51.56,73767.61,0.0,0.00663,1e-05,0.99637]
[1780047747204,51.56,73767.64,0.0,0.00663,1e-05,0.9964]
[1780047751233,51.56,73759.32,0.0,0.00657,1e-05,0.9876]
[1780047757273,51.56,73755.87,0.0,0.00655,1e-05,0.9845]
[1780047762308,51.56,73756.27,0.0,0.00655,1e-05,0.98486]
[1780047767344,51.56,73755.38,0.0,0.00654,1e-05,0.98406]
[1780047772378,51.56,73755.66,0.0,0.00654,1e-05,0.98431]
[1780047777416,51.56,73756.76,0.0,0.00655,1e-05,0.9853]
[1780047783457,51.56,73755.62,0.0,0.00654,1e-05,0.98427]
[1780047788492,51.56,73757.86,0.0,0.00656,1e-05,0.98629]
[1780047795542,51.56,73759.12,0.0,0.00657,1e-05,0.98742]
[1780047800581,51.56,73762.71,0.0,0.00659,1e-05,0.99065]
[1780047805617,51.56,73764.21,0.0,0.0066,1e-05,0.992]
[1780047810653,51.56,73765.92,0.0,0.00661,1e-05,0.99355]
[1780047815688,51.56,73763.54,0.0,0.00659,1e-05,0.99011]
[1780047820722,51.56,73763.01,0.0,0.00658,1e-05,0.98963]
[1780047825757,51.56,73763.22,0.0,0.00659,1e-05,0.98982]
[1780047832807,51.56,73764.26,0.0,0.00659,1e-05,0.99076]
[1780047837842,51.56,73763.5,0.0,0.00659,1e-05,0.99007]
[1780047843727,51.56,73764.52,0.0,0.00659,1e-05,0.99099]
[1780047848918,51.56,73761.95,0.0,0.00658,1e-05,0.98868]
[1780047853954,51.56,73762.95,0.0,0.00658,1e-05,0.98958]
[1780047859996,51.56,73762.96,0.0,0.00658,1e-05,0.98959]
[1780047866037,51.56,73762.44,0.0,0.00658,1e-05,0.98912]
[1780047872080,51.56,73762.84,0.0,0.00657,1e-05,0.98819]
[1780047877115,51.56,73762.47,0.0,0.00657,1e-05,0.98785]
[1780047882149,51.56,73762.41,0.0,0.00657,1e-05,0.9878]
[1780047887190,51.56,73762.51,0.0,0.00657,1e-05,0.98789]
[1780047892221,51.56,73762.89,0.0,0.00658,1e-05,0.98823]
[1780047897256,51.56,73762.45,0.0,0.00657,1e-05,0.98784]
[1780047902358,51.56,73761.42,0.0,0.00657,1e-05,0.98691]
[1780047907394,51.56,73756.78,0.0,0.00653,1e-05,0.98275]
[1780047912428,51.56,73756.42,0.0,0.00653,1e-05,0.98242]
[1780047920487,51.56,73756.77,0.0,0.00653,1e-05,0.98274]
[1780047925522,51.56,73756.83,0.0,0.00653,1e-05,0.98279]
[1780047930557,51.56,73757.29,0.0,0.00654,1e-05,0.9832]
[1780047936600,51.56,73755.04,0.0,0.00651,1e-05,0.9799]
[1780047941634,51.56,73749.68,0.0,0.00648,1e-05,0.97512]
[1780047946673,51.56,73742.36,0.0,0.00643,1e-05,0.96862]
[1780047951707,51.56,73744.99,0.0,0.00645,1e-05,0.97095]
[1780047956744,51.56,73748.98,0.0,0.00647,1e-05,0.9745]
[1780047961783,51.56,73751.92,0.0,0.00649,1e-05,0.97712]
[1780047966817,51.56,73753.36,0.0,0.0065,1e-05,0.9784]
[1780047971853,51.56,73754.61,0.0,0.00651,1e-05,0.97952]
[1780047977894,51.56,73755.03,0.0,0.00651,1e-05,0.9799]
[1780047982929,51.56,73752.66,0.0,0.0065,1e-05,0.97778]
[1780047988973,51.56,73749.71,0.0,0.00648,1e-05,0.97515]
[1780047994024,51.56,73749.21,0.0,0.00647,1e-05,0.97343]
[1780047999041,51.56,73753.41,0.0,0.0065,1e-05,0.97717]
[1780048004853,51.56,73753.74,0.0,0.0065,1e-05,0.97746]
[1780048010119,51.56,73754.15,0.0,0.0065,1e-05,0.97783]
[1780048016164,51.56,73754.57,0.0,0.0065,1e-05,0.9782]
[1780048021195,51.56,73754.25,0.0,0.0065,1e-05,0.97792]
[1780048026230,51.56,73750.77,0.0,0.00648,1e-05,0.97482]
[1780048032275,51.56,73750.01,0.0,0.00647,1e-05,0.97414]
[1780048037312,51.56,73750.22,0.0,0.00647,1e-05,0.97433]
[1780048042349,51.56,73750.85,0.0,0.00648,1e-05,0.97489]
[1780048047384,51.56,73751.13,0.0,0.00648,1e-05,0.97514]
[1780048052419,51.56,73752.82,0.0,0.00648,1e-05,0.97536]
[1780048057455,51.56,73752.28,0.0,0.00648,1e-05,0.97488]
[1780048062490,51.56,73752.12,0.0,0.00648,1e-05,0.97474]
[1780048067524,51.56,73753.61,0.0,0.00649,1e-05,0.97607]
[1780048072560,51.56,73758.99,0.0,0.00652,1e-05,0.98087]
[1780048077595,51.56,73759.35,0.0,0.00653,1e-05,0.98119]
[1780048082631,51.56,73754.04,0.0,0.00649,1e-05,0.97645]
[1780048088673,51.56,73751.37,0.0,0.00647,1e-05,0.97407]
[1780048093734,51.56,73751.06,0.0,0.00647,1e-05,0.9738]
[1780048095724,51.56,73735.16,0.0,0.00637,1e-05,0.95974]
[1780048100759,51.56,73730.37,0.0,0.00634,1e-05,0.95553]
[1780048105794,51.56,73730.74,0.0,0.00634,1e-05,0.95586]
[1780048110829,51.56,73727.57,0.0,0.00632,1e-05,0.95308]
[1780048114856,51.56,73717.02,0.0,0.00624,1e-05,0.94265]
[1780048119893,51.56,73716.7,0.0,0.00624,1e-05,0.94237]
[1780048124927,51.56,73717.76,0.0,0.00625,1e-05,0.94329]
[1780048129963,51.56,73718.95,0.0,0.00626,1e-05,0.94432]
[1780048134998,51.56,73718.72,0.0,0.00625,1e-05,0.94412]
[1780048142047,51.56,73719.44,0.0,0.00626,1e-05,0.94475]
[1780048147082,51.56,73719.58,0.0,0.00626,1e-05,0.94487]
[1780048152118,51.56,73720.75,0.0,0.00627,1e-05,0.94589]
[1780048157152,51.56,73718.81,0.0,0.00625,1e-05,0.9442]
[1780048162187,51.56,73705.32,0.0,0.00617,1e-05,0.93256]
[1780048167222,51.56,73704.09,0.0,0.00616,1e-05,0.93151]
[1780048172257,51.56,73702.28,0.0,0.00614,1e-05,0.92872]
[1780048174271,51.56,73688.9,0.0,0.00606,1e-05,0.91733]
[1780048179306,51.56,73692.66,0.0,0.00608,1e-05,0.92052]
[1780048184343,51.56,73694.45,0.0,0.00609,1e-05,0.92204]
[1780048189377,51.56,73696.24,0.0,0.0061,1e-05,0.92357]
[1780048194413,51.56,73698.86,0.0,0.00612,1e-05,0.9258]
[1780048199449,51.56,73688.05,0.0,0.00605,1e-05,0.91661]
[1780048206276,51.56,73680.02,0.0,0.006,1e-05,0.90984]
[1780048211534,51.56,73679.81,0.0,0.006,1e-05,0.90966]
[1780048216569,51.56,73680.75,0.0,0.00601,1e-05,0.91045]
[1780048221604,51.56,73681.05,0.0,0.00601,1e-05,0.9107]
[1780048226641,51.56,73679.66,0.0,0.006,1e-05,0.90953]
[1780048231677,51.56,73680.04,0.0,0.006,1e-05,0.90864]
[1780048236709,51.56,73681.05,0.0,0.006,1e-05,0.90949]
[1780048241744,51.56,73681.6,0.0,0.006,1e-05,0.90995]
[1780048246781,51.56,73682.13,0.0,0.00601,1e-05,0.9104]
[1780048251817,51.56,73682.32,0.0,0.00601,1e-05,0.91056]
[1780048256850,51.56,73682.55,0.0,0.00601,1e-05,0.91075]
[1780048261885,51.56,73682.95,0.0,0.00601,1e-05,0.91109]
[1780048266927,51.56,73682.82,0.0,0.00601,1e-05,0.91098]
[1780048271956,51.56,73682.02,0.0,0.00601,1e-05,0.9103]
[1780048276996,51.56,73680.05,0.0,0.006,1e-05,0.90865]
[1780048282025,51.56,73679.41,0.0,0.00599,1e-05,0.90811]
[1780048287060,51.56,73680.65,0.0,0.006,1e-05,0.90915]
[1780048292096,51.56,73680.95,0.0,0.00599,1e-05,0.90819]
[1780048297133,51.56,73681.32,0.0,0.006,1e-05,0.9085]
[1780048303174,51.56,73681.42,0.0,0.006,1e-05,0.90858]
[1780048309216,51.56,73685.38,0.0,0.00602,1e-05,0.91192]
[1780048314250,51.56,73685.34,0.0,0.00602,1e-05,0.91188]
[1780048319284,51.56,73683.78,0.0,0.00601,1e-05,0.91057]
[1780048324320,51.56,73680.15,0.0,0.00599,1e-05,0.90752]
[1780048329356,51.56,73679.64,0.0,0.00598,1e-05,0.90709]
[1780048334392,51.56,73679.24,0.0,0.00598,1e-05,0.90675]
[1780048339426,51.56,73680.31,0.0,0.00599,1e-05,0.90765]
[1780048344465,51.56,73679.88,0.0,0.00599,1e-05,0.90729]
[1780048349497,51.56,73680.02,0.0,0.00599,1e-05,0.90741]
[1780048354531,51.56,73680.13,0.0,0.00598,1e-05,0.90628]
[1780048359566,51.56,73680.21,0.0,0.00598,1e-05,0.90635]
[1780048364601,51.56,73679.29,0.0,0.00597,1e-05,0.90558]
[1780048369635,51.56,73680.49,0.0,0.00598,1e-05,0.90659]
[1780048375678,51.56,73681.41,0.0,0.00599,1e-05,0.90736]
[1780048380714,51.56,73682.62,0.0,0.006,1e-05,0.90838]
[1780048385749,51.56,73682.53,0.0,0.00599,1e-05,0.9083]
[1780048390783,51.56,73681.91,0.0,0.00599,1e-05,0.90778]
[1780048395819,51.56,73682.13,0.0,0.00599,1e-05,0.90796]
[1780048400854,51.56,73668.62,0.0,0.00591,1e-05,0.89667]
[1780048405890,51.56,73670.95,0.0,0.00592,1e-05,0.89861]
[1780048412940,51.56,73670.57,0.0,0.00591,1e-05,0.89709]
[1780048417973,51.56,73670.94,0.0,0.00592,1e-05,0.8974]
[1780048423009,51.56,73665.96,0.0,0.00589,1e-05,0.89326]
[1780048428051,51.56,73662.07,0.0,0.00586,1e-05,0.89004]
[1780048434094,51.56,73663.37,0.0,0.00587,1e-05,0.89112]
[1780048440137,51.56,73664.25,0.0,0.00588,1e-05,0.89185]
[1780048445172,51.56,73669.75,0.0,0.00591,1e-05,0.89641]
[1780048450207,51.56,73670.51,0.0,0.00591,1e-05,0.89704]
[1780048455242,51.56,73672.1,0.0,0.00592,1e-05,0.89836]
[1780048460276,51.56,73672.15,0.0,0.00592,1e-05,0.89841]
[1780048466318,51.56,73671.74,0.0,0.00592,1e-05,0.89806]
[1780048472375,51.56,73671.84,0.0,0.00591,1e-05,0.89694]
[1780048477395,51.56,73676.52,0.0,0.00594,1e-05,0.90084]
[1780048482436,51.56,73673.35,0.0,0.00592,1e-05,0.8982]
[1780048487469,51.56,73679.62,0.0,0.00596,1e-05,0.90343]
[1780048494520,51.56,73680.36,0.0,0.00597,1e-05,0.90405]
[1780048499554,51.56,73677.82,0.0,0.00595,1e-05,0.90193]
[1780048504590,51.56,73673.05,0.0,0.00592,1e-05,0.89795]
[1780048509624,51.56,73671.31,0.0,0.00591,1e-05,0.8965]
[1780048516673,51.56,73670.41,0.0,0.0059,1e-05,0.89575]
[1780048521711,51.56,73670.09,0.0,0.0059,1e-05,0.89549]
[1780048528521,51.56,73671.04,0.0,0.00591,1e-05,0.89628]
[1780048534801,51.56,73669.79,0.0,0.00589,1e-05,0.89404]
[1780048539840,51.56,73670.39,0.0,0.0059,1e-05,0.89453]
[1780048546885,51.56,73670.47,0.0,0.0059,1e-05,0.8946]
[1780048555949,51.56,73670.2,0.0,0.0059,1e-05,0.89438]
[1780048561993,51.56,73663.25,0.0,0.00585,1e-05,0.88862]
[1780048567030,51.56,73660.34,0.0,0.00584,1e-05,0.88622]
[1780048572065,51.56,73659.95,0.0,0.00583,1e-05,0.8859]
[1780048577100,51.56,73659.23,0.0,0.00583,1e-05,0.88531]
[1780048584148,51.56,73659.32,0.0,0.00583,1e-05,0.88538]
[1780048590191,51.56,73658.71,0.0,0.00583,1e-05,0.88488]
[1780048595225,51.56,73659.42,0.0,0.00582,1e-05,0.88427]
[1780048602274,51.56,73660.32,0.0,0.00583,1e-05,0.88501]
[1780048609085,51.56,73661.64,0.0,0.00584,1e-05,0.8861]
[1780048614360,51.56,73662.96,0.0,0.00584,1e-05,0.88719]
[1780048619396,51.56,73662.92,0.0,0.00584,1e-05,0.88715]
[1780048627451,51.56,73663.81,0.0,0.00585,1e-05,0.88789]
[1780048632489,51.56,73662.29,0.0,0.00584,1e-05,0.88663]
[1780048637523,51.56,73661.04,0.0,0.00583,1e-05,0.88561]
[1780048643566,51.56,73660.67,0.0,0.00583,1e-05,0.8853]
[1780048649368,51.56,73662.08,0.0,0.00584,1e-05,0.88646]
[1780048654642,51.56,73663.65,0.0,0.00584,1e-05,0.88656]
[1780048659679,51.56,73663.73,0.0,0.00584,1e-05,0.88663]
[1780048668739,51.56,73666.15,0.0,0.00586,1e-05,0.88862]
[1780048673775,51.56,73662.68,0.0,0.00584,1e-05,0.88576]
[1780048678812,51.56,73650.14,0.0,0.00576,1e-05,0.87548]
[1780048683847,51.56,73643.68,0.0,0.00572,1e-05,0.87023]
[1780048689653,51.56,73649.24,0.0,0.00575,1e-05,0.87475]
[1780048694925,51.56,73645.91,0.0,0.00573,1e-05,0.87204]
[1780048699957,51.56,73650.96,0.0,0.00576,1e-05,0.87615]
[1780048704996,51.56,73660.85,0.0,0.00582,1e-05,0.88425]
[1780048707006,51.56,73673.41,0.0,0.0059,1e-05,0.89463]
[1780048713065,51.56,73679.16,0.0,0.00593,1e-05,0.89821]
[1780048718097,51.56,73677.89,0.0,0.00592,1e-05,0.89715]
[1780048724139,51.56,73677.03,0.0,0.00591,1e-05,0.89644]
[1780048729173,51.56,73671.28,0.0,0.00588,1e-05,0.89166]
[1780048735217,51.56,73671.57,0.0,0.00588,1e-05,0.8919]
[1780048740253,51.56,73673.49,0.0,0.00589,1e-05,0.8935]
[1780048745286,51.56,73673.59,0.0,0.00589,1e-05,0.89358]
[1780048750320,51.56,73673.25,0.0,0.00589,1e-05,0.8933]
[1780048760149,51.56,73673.58,0.0,0.00589,1e-05,0.89357]
[1780048767447,51.56,73673.69,0.0,0.00589,1e-05,0.89366]
[1780048772482,51.56,73673.39,0.0,0.00588,1e-05,0.89221]
[1780048778528,51.56,73673.34,0.0,0.00588,1e-05,0.89217]
[1780048783563,51.56,73673.14,0.0,0.00588,1e-05,0.892]
[1780048788597,51.56,73672.41,0.0,0.00588,1e-05,0.8914]
[1780048793633,51.56,73673.51,0.0,0.00589,1e-05,0.89231]
[1780048798668,51.56,73673.15,0.0,0.00588,1e-05,0.89201]
[1780048803703,51.56,73671.43,0.0,0.00587,1e-05,0.89059]
[1780048808739,51.56,73668.21,0.0,0.00585,1e-05,0.88793]
[1780048815787,51.56,73669.32,0.0,0.00586,1e-05,0.88884]
[1780048820821,51.56,73669.98,0.0,0.00586,1e-05,0.88939]
[1780048827875,51.56,73669.36,0.0,0.00586,1e-05,0.88888]
[1780048833923,51.56,73669.69,0.0,0.00585,1e-05,0.88795]
[1780048840712,51.56,73670.34,0.0,0.00586,1e-05,0.88849]
[1780048845999,51.56,73670.73,0.0,0.00586,1e-05,0.88881]
[1780048851037,51.56,73669.91,0.0,0.00586,1e-05,0.88813]
[1780048858084,51.56,73669.71,0.0,0.00585,1e-05,0.88797]
[1780048863121,51.56,73668.77,0.0,0.00585,1e-05,0.88719]
[1780048868155,51.56,73668.24,0.0,0.00585,1e-05,0.88675]
[1780048874198,51.56,73666.91,0.0,0.00584,1e-05,0.88566]
[1780048879232,51.56,73668.21,0.0,0.00585,1e-05,0.88673]
[1780048884268,51.56,73668.22,0.0,0.00585,1e-05,0.88674]
[1780048889303,51.56,73668.86,0.0,0.00585,1e-05,0.88726]
[1780048895345,51.56,73668.51,0.0,0.00584,1e-05,0.88578]
[1780048900380,51.56,73668.11,0.0,0.00584,1e-05,0.88545]
[1780048906422,51.56,73666.79,0.0,0.00583,1e-05,0.88436]
[1780048912463,51.56,73664.06,0.0,0.00581,1e-05,0.88212]
[1780048917500,51.56,73653.5,0.0,0.00575,1e-05,0.87348]
[1780048922535,51.56,73650.31,0.0,0.00573,1e-05,0.87089]
[1780048927570,51.56,73646.47,0.0,0.00571,1e-05,0.86777]
[1780048932606,51.56,73643.05,0.0,0.00569,1e-05,0.86501]
[1780048941669,51.56,73641.59,0.0,0.00568,1e-05,0.86383]
[1780048951740,51.56,73644.59,0.0,0.00569,1e-05,0.86508]
[1780048959804,51.56,73650.82,0.0,0.00573,1e-05,0.87012]
[1780048964836,51.56,73654.11,0.0,0.00575,1e-05,0.8728]
[1780048971887,51.56,73654.83,0.0,0.00575,1e-05,0.87338]
[1780048976924,51.56,73650.16,0.0,0.00572,1e-05,0.86959]
[1780048981959,51.56,73647.95,0.0,0.00571,1e-05,0.86779]
[1780048986998,51.56,73642.34,0.0,0.00568,1e-05,0.86326]
[1780048992031,51.56,73641.99,0.0,0.00567,1e-05,0.86298]
[1780048997066,51.56,73643.46,0.0,0.00568,1e-05,0.86416]
[1780049002100,51.56,73643.09,0.0,0.00568,1e-05,0.86386]
[1780049007134,51.56,73642.11,0.0,0.00567,1e-05,0.86307]
[1780049012170,51.56,73638.02,0.0,0.00564,1e-05,0.85861]
[1780049017204,51.56,73632.51,0.0,0.00561,1e-05,0.85419]
[1780049023246,51.56,73632.61,0.0,0.00561,1e-05,0.85427]
[1780049028280,51.56,73632.06,0.0,0.00561,1e-05,0.85383]
[1780049037345,51.56,73631.85,0.0,0.00561,1e-05,0.85367]
[1780049043386,51.56,73631.3,0.0,0.0056,1e-05,0.85323]
[1780049048421,51.56,73629.93,0.0,0.0056,1e-05,0.85213]
[1780049054463,51.56,73629.96,0.0,0.0056,1e-05,0.85216]
[1780049060505,51.56,73629.52,0.0,0.00559,1e-05,0.85181]
[1780049065540,51.56,73626.25,0.0,0.00557,1e-05,0.8492]
[1780049070574,51.56,73626.35,0.0,0.00557,1e-05,0.84928]
[1780049075609,51.56,73626.78,0.0,0.00557,1e-05,0.84846]
[1780049080645,51.56,73629.25,0.0,0.00558,1e-05,0.85043]
[1780049085679,51.56,73626.82,0.0,0.00557,1e-05,0.84849]
[1780049090715,51.56,73622.32,0.0,0.00554,1e-05,0.84492]
[1780049095751,51.56,73622.21,0.0,0.00554,1e-05,0.84483]
[1780049100791,51.56,73613.89,0.0,0.0055,1e-05,0.83826]
[1780049105826,51.56,73609.9,0.0,0.00547,1e-05,0.83513]
[1780049110863,51.56,73609.83,0.0,0.00547,1e-05,0.83507]
[1780049115896,51.56,73620.04,0.0,0.00553,1e-05,0.84312]
[1780049120932,51.56,73629.86,0.0,0.00559,1e-05,0.85091]
[1780049125969,51.56,73631.65,0.0,0.0056,1e-05,0.85234]
[1780049131006,51.56,73634.72,0.0,0.00561,1e-05,0.85363]
[1780049136039,51.56,73635.1,0.0,0.00561,1e-05,0.85393]
[1780049141088,51.56,73647.19,0.0,0.00568,1e-05,0.86365]
[1780049146124,51.56,73649.53,0.0,0.0057,1e-05,0.86554]
[1780049151159,51.56,73649.54,0.0,0.0057,1e-05,0.86554]
[1780049156193,51.56,73649.29,0.0,0.00569,1e-05,0.86534]
[1780049161228,51.56,73649.5,0.0,0.0057,1e-05,0.86551]
[1780049166265,51.56,73645.94,0.0,0.00567,1e-05,0.86264]
[1780049171299,51.56,73641.43,0.0,0.00565,1e-05,0.85901]
[1780049176334,51.56,73637.92,0.0,0.00563,1e-05,0.85619]
[1780049181370,51.56,73637.67,0.0,0.00563,1e-05,0.85599]
[1780049186406,51.56,73638.3,0.0,0.00563,1e-05,0.85649]
[1780049191440,51.56,73637.79,0.0,0.00562,1e-05,0.85492]
[1780049196475,51.56,73637.32,0.0,0.00562,1e-05,0.85454]
[1780049201511,51.56,73637.05,0.0,0.00561,1e-05,0.85433]
[1780049206547,51.56,73636.99,0.0,0.00561,1e-05,0.85428]
[1780049211581,51.56,73636.86,0.0,0.00561,1e-05,0.85417]
[1780049216617,51.56,73638.08,0.0,0.00562,1e-05,0.85515]
[1780049221653,51.56,73638.2,0.0,0.00562,1e-05,0.85525]
[1780049226687,51.56,73638.33,0.0,0.00562,1e-05,0.85535]
[1780049232729,51.56,73638.39,0.0,0.00562,1e-05,0.8554]
[1780049237764,51.56,73639.1,0.0,0.00563,1e-05,0.85597]
[1780049243533,51.56,73638.96,0.0,0.00563,1e-05,0.85585]
[1780049249851,51.56,73638.96,0.0,0.00563,1e-05,0.85585]
[1780049255892,51.56,73638.96,0.0,0.00562,1e-05,0.85469]
[1780049260929,51.56,73638.85,0.0,0.00562,1e-05,0.8546]
[1780049269992,51.56,73637.48,0.0,0.00561,1e-05,0.8535]
[1780049272012,51.56,73617.41,0.0,0.00549,1e-05,0.83758]
[1780049277041,51.56,73617.25,0.0,0.00549,1e-05,0.83746]
[1780049282079,51.56,73610.57,0.0,0.00545,1e-05,0.83221]
[1780049287122,51.56,73612.79,0.0,0.00547,1e-05,0.83395]
[1780049292161,51.56,73621.24,0.0,0.00552,1e-05,0.8406]
[1780049297196,51.56,73630.22,0.0,0.00557,1e-05,0.84771]
[1780049302228,51.56,73631.49,0.0,0.00557,1e-05,0.84872]
[1780049307262,51.56,73633.06,0.0,0.00558,1e-05,0.84997]
[1780049312298,51.56,73639.79,0.0,0.00562,1e-05,0.85418]
[1780049317333,51.56,73643.5,0.0,0.00564,1e-05,0.85715]
[1780049322368,51.56,73648.88,0.0,0.00567,1e-05,0.86148]
[1780049327407,51.56,73644.93,0.0,0.00565,1e-05,0.8583]
[1780049332436,51.56,73642.48,0.0,0.00563,1e-05,0.85634]
[1780049337475,51.56,73643.58,0.0,0.00564,1e-05,0.85722]
[1780049342510,51.56,73642.52,0.0,0.00563,1e-05,0.85637]
[1780049347542,51.56,73639.55,0.0,0.00561,1e-05,0.85399]
[1780049352577,51.56,73639.44,0.0,0.00561,1e-05,0.8539]
[1780049357614,51.56,73638.99,0.0,0.00561,1e-05,0.85354]
[1780049362647,51.56,73627.54,0.0,0.00554,1e-05,0.84443]
[1780049367682,51.56,73624.37,0.0,0.00553,1e-05,0.84192]
[1780049372716,51.56,73630.12,0.0,0.00555,1e-05,0.84531]
[1780049377751,51.56,73630.45,0.0,0.00555,1e-05,0.84558]
[1780049382787,51.56,73627.84,0.0,0.00554,1e-05,0.84351]
[1780049387822,51.56,73623.75,0.0,0.00552,1e-05,0.84027]
[1780049390843,51.56,73612.02,0.0,0.00545,1e-05,0.83106]
[1780049395881,51.56,73601.95,0.0,0.00539,1e-05,0.82321]
[1780049400915,51.56,73594.2,0.0,0.00535,1e-05,0.81722]
[1780049402935,51.56,73612.1,0.0,0.00545,1e-05,0.83112]
[1780049407965,51.56,73616.69,0.0,0.00547,1e-05,0.83472]
[1780049413001,51.56,73616.59,0.0,0.00547,1e-05,0.83464]
[1780049419044,51.56,73617.56,0.0,0.00548,1e-05,0.8354]
[1780049424076,51.56,73621.79,0.0,0.0055,1e-05,0.83873]
[1780049429112,51.56,73623.75,0.0,0.00552,1e-05,0.84027]
[1780049434147,51.56,73622.76,0.0,0.0055,1e-05,0.83834]
[1780049439182,51.56,73622.25,0.0,0.0055,1e-05,0.83794]
[1780049444217,51.56,73620.92,0.0,0.00549,1e-05,0.83689]
[1780049449254,51.56,73619.8,0.0,0.00549,1e-05,0.83601]
[1780049454288,51.56,73619.26,0.0,0.00548,1e-05,0.83559]
[1780049461336,51.56,73619.08,0.0,0.00548,1e-05,0.83545]
[1780049466374,51.56,73619.4,0.0,0.00548,1e-05,0.8357]
[1780049471408,51.56,73619.03,0.0,0.00548,1e-05,0.83541]
[1780049482484,51.56,73617.82,0.0,0.00547,1e-05,0.83446]
[1780049489534,51.56,73617.0,0.0,0.00547,1e-05,0.83381]
[1780049494569,51.56,73616.34,0.0,0.00546,1e-05,0.83215]
[1780049501617,51.56,73616.06,0.0,0.00546,1e-05,0.83193]
[1780049507660,51.56,73613.79,0.0,0.00544,1e-05,0.83015]
[1780049512693,51.56,73613.75,0.0,0.00544,1e-05,0.83012]
[1780049517731,51.56,73614.18,0.0,0.00545,1e-05,0.83046]
[1780049522766,51.56,73614.91,0.0,0.00545,1e-05,0.83103]
[1780049530822,51.56,73618.64,0.0,0.00547,1e-05,0.83395]
[1780049535857,51.56,73619.26,0.0,0.00547,1e-05,0.83444]
[1780049540892,51.56,73619.9,0.0,0.00548,1e-05,0.83494]
[1780049545927,51.56,73628.38,0.0,0.00553,1e-05,0.84162]
[1780049550962,51.56,73638.83,0.0,0.00559,1e-05,0.84992]
[1780049555719,51.56,73627.45,0.0,0.00551,1e-05,0.83973]
[1780049561039,51.56,73628.75,0.0,0.00552,1e-05,0.84076]
[1780049566074,51.56,73628.74,0.0,0.00552,1e-05,0.84075]
[1780049571111,51.56,73629.33,0.0,0.00553,1e-05,0.84122]
[1780049582188,51.56,73629.21,0.0,0.00552,1e-05,0.84112]
[1780049587220,51.56,73629.23,0.0,0.00552,1e-05,0.84114]
[1780049595278,51.56,73628.56,0.0,0.00552,1e-05,0.84061]
[1780049600314,51.56,73623.17,0.0,0.00549,1e-05,0.83636]
[1780049605347,51.56,73624.37,0.0,0.0055,1e-05,0.8373]
[1780049610383,51.56,73627.13,0.0,0.00551,1e-05,0.83948]
[1780049615418,51.56,73627.4,0.0,0.00551,1e-05,0.83854]
[1780049620454,51.56,73631.36,0.0,0.00553,1e-05,0.84166]
[1780049626494,51.56,73629.84,0.0,0.00552,1e-05,0.84046]
[1780049631530,51.56,73627.95,0.0,0.00551,1e-05,0.83897]
[1780049636567,51.56,73627.58,0.0,0.00551,1e-05,0.83868]
[1780049641599,51.56,73627.57,0.0,0.00551,1e-05,0.83867]
[1780049646635,51.56,73623.6,0.0,0.00549,1e-05,0.83555]
[1780049653683,51.56,73621.99,0.0,0.00548,1e-05,0.83428]
[1780049659726,51.56,73621.44,0.0,0.00547,1e-05,0.83385]
[1780049664762,51.56,73616.01,0.0,0.00544,1e-05,0.8296]
[1780049670802,51.56,73618.96,0.0,0.00546,1e-05,0.83191]
[1780049675838,51.56,73621.07,0.0,0.00546,1e-05,0.83241]
[1780049680873,51.56,73624.32,0.0,0.00548,1e-05,0.83496]
[1780049686652,51.56,73623.89,0.0,0.00548,1e-05,0.83462]
[1780049691952,51.56,73622.84,0.0,0.00547,1e-05,0.8338]
[1780049696986,51.56,73623.16,0.0,0.00548,1e-05,0.83405]
[1780049702047,51.56,73623.31,0.0,0.00548,1e-05,0.83417]
[1780049708091,51.56,73620.51,0.0,0.00546,1e-05,0.83197]
[1780049713126,51.56,73621.04,0.0,0.00546,1e-05,0.83239]
[1780049718162,51.56,73620.83,0.0,0.00546,1e-05,0.83222]
[1780049723198,51.56,73620.79,0.0,0.00546,1e-05,0.83219]
[1780049729240,51.56,73620.51,0.0,0.00546,1e-05,0.83197]
[1780049734274,51.56,73620.39,0.0,0.00545,1e-05,0.83073]
[1780049744345,51.56,73619.12,0.0,0.00544,1e-05,0.82974]
[1780049749380,51.56,73620.59,0.0,0.00545,1e-05,0.83089]
[1780049755425,51.56,73620.15,0.0,0.00545,1e-05,0.83054]
[1780049760459,51.56,73621.08,0.0,0.00546,1e-05,0.83127]
[1780049765491,51.56,73622.55,0.0,0.00546,1e-05,0.83242]
[1780049777577,51.56,73623.35,0.0,0.00547,1e-05,0.83305]
[1780049782615,51.56,73623.97,0.0,0.00547,1e-05,0.83354]
[1780049787646,51.56,73621.68,0.0,0.00546,1e-05,0.83174]
[1780049792682,51.56,73621.22,0.0,0.00545,1e-05,0.83023]
[1780049796714,51.56,73608.47,0.0,0.00538,1e-05,0.82031]
[1780049801745,51.56,73604.13,0.0,0.00535,1e-05,0.81696]
[1780049806779,51.56,73605.75,0.0,0.00536,1e-05,0.81821]
[1780049811815,51.56,73607.66,0.0,0.00537,1e-05,0.81968]
[1780049817859,51.56,73607.81,0.0,0.00537,1e-05,0.8198]
[1780049822893,51.56,73608.07,0.0,0.00537,1e-05,0.82]
[1780049827929,51.56,73608.47,0.0,0.00538,1e-05,0.82031]
[1780049830950,51.56,73596.14,0.0,0.00531,1e-05,0.81081]
[1780049835983,51.56,73589.55,0.0,0.00527,1e-05,0.80577]
[1780049841029,51.56,73589.84,0.0,0.00527,1e-05,0.80599]
[1780049846065,51.56,73585.95,0.0,0.00525,1e-05,0.80303]
[1780049851100,51.56,73579.62,0.0,0.00521,1e-05,0.79711]
[1780049856134,51.56,73577.07,0.0,0.0052,1e-05,0.79519]
[1780049861169,51.56,73577.4,0.0,0.0052,1e-05,0.79543]
[1780049866204,51.56,73576.6,0.0,0.00519,1e-05,0.79483]
[1780049871239,51.56,73575.01,0.0,0.00518,1e-05,0.79363]
[1780049876275,51.56,73575.74,0.0,0.00519,1e-05,0.79418]
[1780049881308,51.56,73570.72,0.0,0.00516,1e-05,0.79041]
[1780049886344,51.56,73568.82,0.0,0.00515,1e-05,0.78898]
[1780049891381,51.56,73570.02,0.0,0.00516,1e-05,0.78988]
[1780049896416,51.56,73584.77,0.0,0.00524,1e-05,0.80101]
[1780049901451,51.56,73583.72,0.0,0.00523,1e-05,0.80022]
[1780049906485,51.56,73589.33,0.0,0.00526,1e-05,0.80448]
[1780049911520,51.56,73581.04,0.0,0.00521,1e-05,0.79707]
[1780049916556,51.56,73584.73,0.0,0.00523,1e-05,0.79987]
[1780049921590,51.56,73579.21,0.0,0.0052,1e-05,0.79569]
[1780049928384,51.56,73580.09,0.0,0.00521,1e-05,0.79635]
[1780049934682,51.56,73577.1,0.0,0.00519,1e-05,0.7941]
[1780049939717,51.56,73577.06,0.0,0.00519,1e-05,0.79407]
[1780049944753,51.56,73576.07,0.0,0.00518,1e-05,0.79332]
[1780049949788,51.56,73576.8,0.0,0.00519,1e-05,0.79387]
[1780049955834,51.56,73576.67,0.0,0.00519,1e-05,0.79377]
[1780049960864,51.56,73575.24,0.0,0.00518,1e-05,0.7927]
[1780049965899,51.56,73575.64,0.0,0.00518,1e-05,0.793]
[1780049970934,51.56,73575.66,0.0,0.00518,1e-05,0.79301]
[1780049975969,51.56,73575.08,0.0,0.00517,1e-05,0.79147]
[1780049981005,51.56,73577.01,0.0,0.00518,1e-05,0.79292]
[1780049986039,51.56,73580.25,0.0,0.0052,1e-05,0.79536]
[1780049991075,51.56,73579.69,0.0,0.0052,1e-05,0.79494]
[1780049996113,51.56,73579.9,0.0,0.0052,1e-05,0.7951]
[1780050001145,51.56,73589.13,0.0,0.00525,1e-05,0.80209]
[1780050006179,51.56,73589.82,0.0,0.00525,1e-05,0.80261]
[1780050009202,51.56,73604.77,0.0,0.00533,1e-05,0.81405]
[1780050014238,51.56,73608.38,0.0,0.00535,1e-05,0.81684]
[1780050019272,51.56,73610.51,0.0,0.00537,1e-05,0.81848]
[1780050024305,51.56,73607.77,0.0,0.00535,1e-05,0.81637]
[1780050029342,51.56,73607.85,0.0,0.00535,1e-05,0.81643]
[1780050034376,51.56,73608.49,0.0,0.00535,1e-05,0.81579]
[1780050040418,51.56,73608.23,0.0,0.00535,1e-05,0.81559]
[1780050045463,51.56,73612.95,0.0,0.00537,1e-05,0.81923]
[1780050050489,51.56,73605.19,0.0,0.00533,1e-05,0.81325]
[1780050055523,51.56,73605.58,0.0,0.00533,1e-05,0.81355]
[1780050060559,51.56,73605.26,0.0,0.00533,1e-05,0.8133]
[1780050065594,51.56,73601.28,0.0,0.00531,1e-05,0.81024]
[1780050070628,51.56,73600.7,0.0,0.0053,1e-05,0.8098]
[1780050075662,51.56,73599.61,0.0,0.0053,1e-05,0.80896]
[1780050080701,51.56,73599.83,0.0,0.0053,1e-05,0.80913]
[1780050085733,51.56,73598.44,0.0,0.00529,1e-05,0.80807]
[1780050090771,51.56,73587.35,0.0,0.00523,1e-05,0.79962]
[1780050095806,51.56,73584.65,0.0,0.00521,1e-05,0.79646]
[1780050101849,51.56,73584.21,0.0,0.00521,1e-05,0.79613]
[1780050107891,51.56,73583.4,0.0,0.0052,1e-05,0.79552]
[1780050113936,51.56,73582.7,0.0,0.0052,1e-05,0.79499]
[1780050118970,51.56,73582.56,0.0,0.0052,1e-05,0.79488]
[1780050124005,51.56,73584.14,0.0,0.00521,1e-05,0.79608]
[1780050129040,51.56,73586.15,0.0,0.00522,1e-05,0.7976]
[1780050134075,51.56,73585.28,0.0,0.00521,1e-05,0.79694]
[1780050139110,51.56,73584.24,0.0,0.00521,1e-05,0.79615]
[1780050144146,51.56,73586.45,0.0,0.00522,1e-05,0.79782]
[1780050150188,51.56,73586.19,0.0,0.00522,1e-05,0.79763]
[1780050155223,51.56,73585.76,0.0,0.00521,1e-05,0.79619]
[1780050160259,51.56,73588.47,0.0,0.00522,1e-05,0.79824]
[1780050165293,51.56,73579.43,0.0,0.00517,1e-05,0.79141]
[1780050170330,51.56,73577.62,0.0,0.00516,1e-05,0.79005]
[1780050175364,51.56,73578.91,0.0,0.00517,1e-05,0.79102]
[1780050180401,51.56,73582.31,0.0,0.00519,1e-05,0.79358]
[1780050185436,51.56,73578.29,0.0,0.00517,1e-05,0.79056]
[1780050192484,51.56,73579.37,0.0,0.00517,1e-05,0.79137]
[1780050197521,51.56,73580.56,0.0,0.00518,1e-05,0.79226]
[1780050202559,51.56,73580.67,0.0,0.00518,1e-05,0.79235]
[1780050208597,51.56,73581.59,0.0,0.00519,1e-05,0.79304]
[1780050213632,51.56,73582.34,0.0,0.00518,1e-05,0.79249]
[1780050218667,51.56,73582.47,0.0,0.00518,1e-05,0.79259]
[1780050223703,51.56,73583.18,0.0,0.00519,1e-05,0.79313]
[1780050229746,51.56,73583.31,0.0,0.00519,1e-05,0.79322]
[1780050234781,51.56,73588.17,0.0,0.00521,1e-05,0.79689]
[1780050239815,51.56,73579.23,0.0,0.00517,1e-05,0.79016]
[1780050245857,51.56,73572.68,0.0,0.00513,1e-05,0.78525]
[1780050250896,51.56,73567.94,0.0,0.0051,1e-05,0.78171]
[1780050253917,51.56,73551.51,0.0,0.00502,1e-05,0.76956]
[1780050258955,51.56,73547.62,0.0,0.005,1e-05,0.76671]
[1780050263990,51.56,73551.55,0.0,0.00502,1e-05,0.76959]
[1780050269031,51.56,73556.98,0.0,0.00505,1e-05,0.77359]
[1780050274078,51.56,73572.97,0.0,0.00512,1e-05,0.78436]
[1780050279114,51.56,73573.16,0.0,0.00513,1e-05,0.7845]
[1780050284146,51.56,73570.37,0.0,0.00511,1e-05,0.78242]
[1780050289176,51.56,73569.58,0.0,0.00511,1e-05,0.78183]
[1780050294212,51.56,73576.79,0.0,0.00514,1e-05,0.78722]
[1780050299246,51.56,73579.8,0.0,0.00516,1e-05,0.78948]
[1780050304281,51.56,73578.14,0.0,0.00515,1e-05,0.78823]
[1780050309316,51.56,73572.47,0.0,0.00512,1e-05,0.78399]
[1780050314352,51.56,73570.44,0.0,0.00511,1e-05,0.78248]
[1780050321152,51.56,73569.75,0.0,0.00511,1e-05,0.78196]
[1780050326436,51.56,73570.15,0.0,0.00511,1e-05,0.78226]
[1780050334492,51.56,73569.2,0.0,0.0051,1e-05,0.78045]
[1780050339528,51.56,73570.92,0.0,0.00511,1e-05,0.78173]
[1780050344563,51.56,73572.38,0.0,0.00511,1e-05,0.78282]
[1780050349599,51.56,73571.62,0.0,0.00511,1e-05,0.78225]
[1780050354632,51.56,73571.22,0.0,0.00511,1e-05,0.78196]
[1780050361434,51.56,73571.25,0.0,0.00511,1e-05,0.78198]
[1780050366717,51.56,73570.98,0.0,0.00511,1e-05,0.78178]
[1780050371753,51.56,73572.48,0.0,0.00511,1e-05,0.78289]
[1780050376786,51.56,73580.68,0.0,0.00516,1e-05,0.78903]
[1780050381821,51.56,73579.77,0.0,0.00515,1e-05,0.78835]
[1780050386856,51.56,73571.22,0.0,0.00511,1e-05,0.78196]
[1780050391891,51.56,73569.42,0.0,0.00509,1e-05,0.77952]
[1780050398940,51.56,73569.1,0.0,0.00509,1e-05,0.77928]
[1780050406996,51.56,73567.56,0.0,0.00508,1e-05,0.77814]
[1780050413039,51.56,73567.19,0.0,0.00508,1e-05,0.77786]
[1780050420092,51.56,73565.53,0.0,0.00507,1e-05,0.77663]
[1780050425125,51.56,73562.12,0.0,0.00505,1e-05,0.77411]
[1780050432174,51.56,73563.1,0.0,0.00506,1e-05,0.77483]
[1780050438217,51.56,73563.66,0.0,0.00506,1e-05,0.77525]
[1780050443251,51.56,73566.11,0.0,0.00507,1e-05,0.77706]
[1780050449293,51.56,73565.9,0.0,0.00507,1e-05,0.77691]
[1780050457351,51.56,73565.66,0.0,0.00506,1e-05,0.77563]
[1780050467420,51.56,73565.62,0.0,0.00506,1e-05,0.7756]
[1780050474478,51.56,73565.45,0.0,0.00506,1e-05,0.77548]
[1780050479506,51.56,73557.34,0.0,0.00502,1e-05,0.7695]
[1780050484543,51.56,73558.59,0.0,0.00503,1e-05,0.77042]
[1780050490585,51.56,73558.85,0.0,0.00503,1e-05,0.77061]
[1780050495619,51.56,73560.03,0.0,0.00503,1e-05,0.77148]
[1780050502422,51.56,73560.5,0.0,0.00504,1e-05,0.77182]
[1780050507703,51.56,73558.88,0.0,0.00503,1e-05,0.77063]
[1780050512738,51.56,73558.4,0.0,0.00502,1e-05,0.76919]
[1780050517774,51.56,73558.95,0.0,0.00502,1e-05,0.76959]
[1780050522809,51.56,73559.9,0.0,0.00503,1e-05,0.77029]
[1780050527844,51.56,73560.15,0.0,0.00503,1e-05,0.77048]
[1780050532880,51.56,73560.39,0.0,0.00503,1e-05,0.77065]
[1780050538921,51.56,73560.92,0.0,0.00503,1e-05,0.77104]
[1780050543957,51.56,73552.47,0.0,0.00499,1e-05,0.76484]
[1780050548992,51.56,73549.47,0.0,0.00497,1e-05,0.76265]
[1780050554027,51.56,73547.91,0.0,0.00496,1e-05,0.76151]
[1780050559063,51.56,73546.94,0.0,0.00496,1e-05,0.76081]
[1780050565104,51.56,73548.55,0.0,0.00497,1e-05,0.76198]
[1780050570143,51.56,73545.94,0.0,0.00495,1e-05,0.76008]
[1780050575176,51.56,73558.35,0.0,0.00501,1e-05,0.76807]
[1780050580210,51.56,73559.36,0.0,0.00502,1e-05,0.76881]
[1780050585246,51.56,73562.34,0.0,0.00503,1e-05,0.771]
[1780050593304,51.56,73561.83,0.0,0.00503,1e-05,0.77062]
[1780050600353,51.56,73561.6,0.0,0.00503,1e-05,0.77045]
[1780050605386,51.56,73559.09,0.0,0.00501,1e-05,0.76861]
[1780050610424,51.56,73546.02,0.0,0.00495,1e-05,0.75906]
[1780050615456,51.56,73546.57,0.0,0.00495,1e-05,0.75946]
[1780050620491,51.56,73542.28,0.0,0.00493,1e-05,0.75634]
[1780050625530,51.56,73538.96,0.0,0.00491,1e-05,0.75394]
[1780050631568,51.56,73538.34,0.0,0.0049,1e-05,0.75242]
[1780050636604,51.56,73533.24,0.0,0.00487,1e-05,0.74875]
[1780050641639,51.56,73525.39,0.0,0.00483,1e-05,0.74313]
[1780050646685,51.56,73525.15,0.0,0.00483,1e-05,0.74296]
[1780050651716,51.56,73527.53,0.0,0.00484,1e-05,0.74466]
[1780050656752,51.56,73530.1,0.0,0.00486,1e-05,0.7465]
[1780050661786,51.56,73530.55,0.0,0.00486,1e-05,0.74682]
[1780050666821,51.56,73525.08,0.0,0.00483,1e-05,0.74291]
[1780050671857,51.56,73524.99,0.0,0.00483,1e-05,0.74284]
[1780050677899,51.56,73524.84,0.0,0.00483,1e-05,0.74273]
[1780050682933,51.56,73524.76,0.0,0.00483,1e-05,0.74268]
[1780050689983,51.56,73525.19,0.0,0.00483,1e-05,0.74298]
[1780050695018,51.56,73523.96,0.0,0.00482,1e-05,0.74105]
[1780050700054,51.56,73521.69,0.0,0.00481,1e-05,0.73943]
[1780050708110,51.56,73522.52,0.0,0.00481,1e-05,0.74002]
[1780050713905,51.56,73530.36,0.0,0.00485,1e-05,0.74562]
[1780050719186,51.56,73530.31,0.0,0.00485,1e-05,0.74558]
[1780050724220,51.56,73526.52,0.0,0.00483,1e-05,0.74287]
[1780050729257,51.56,73524.32,0.0,0.00482,1e-05,0.7413]
[1780050734290,51.56,73524.73,0.0,0.00482,1e-05,0.7416]
[1780050739326,51.56,73526.05,0.0,0.00483,1e-05,0.74254]
[1780050744362,51.56,73522.81,0.0,0.00481,1e-05,0.74023]
[1780050749397,51.56,73523.72,0.0,0.00482,1e-05,0.74088]
[1780050755439,51.56,73526.57,0.0,0.00482,1e-05,0.74185]
[1780050763495,51.56,73526.41,0.0,0.00482,1e-05,0.74173]
[1780050769538,51.56,73525.82,0.0,0.00482,1e-05,0.74131]
[1780050774574,51.56,73521.27,0.0,0.0048,1e-05,0.73808]
[1780050779613,51.56,73524.86,0.0,0.00482,1e-05,0.74063]
[1780050784646,51.56,73514.87,0.0,0.00477,1e-05,0.73354]
[1780050789681,51.56,73514.9,0.0,0.00477,1e-05,0.73356]
[1780050794718,51.56,73514.35,0.0,0.00476,1e-05,0.73317]
[1780050800759,51.56,73515.58,0.0,0.00477,1e-05,0.73404]
[1780050805806,51.56,73512.14,0.0,0.00475,1e-05,0.73162]
[1780050810828,51.56,73512.03,0.0,0.00475,1e-05,0.73154]
[1780050815862,51.56,73517.08,0.0,0.00477,1e-05,0.73405]
[1780050820898,51.56,73516.79,0.0,0.00477,1e-05,0.73385]
[1780050825933,51.56,73520.44,0.0,0.00479,1e-05,0.73643]
[1780050830969,51.56,73519.75,0.0,0.00478,1e-05,0.73594]
[1780050839025,51.56,73517.89,0.0,0.00477,1e-05,0.73462]
[1780050844059,51.56,73518.45,0.0,0.00478,1e-05,0.73502]
[1780050849095,51.56,73518.96,0.0,0.00478,1e-05,0.73538]
[1780050854131,51.56,73520.68,0.0,0.00479,1e-05,0.7366]
[1780050857150,51.56,73533.04,0.0,0.00485,1e-05,0.74541]
[1780050862191,51.56,73539.03,0.0,0.00488,1e-05,0.74971]
[1780050867230,51.56,73539.55,0.0,0.00488,1e-05,0.75008]
[1780050872260,51.56,73542.04,0.0,0.00489,1e-05,0.75081]
[1780050877295,51.56,73543.44,0.0,0.0049,1e-05,0.75182]
[1780050882335,51.56,73545.68,0.0,0.00491,1e-05,0.75344]
[1780050887366,51.56,73545.05,0.0,0.00491,1e-05,0.75298]
[1780050892401,51.56,73544.19,0.0,0.0049,1e-05,0.75236]
[1780050899450,51.56,73544.22,0.0,0.0049,1e-05,0.75238]
[1780050904485,51.56,73546.36,0.0,0.00491,1e-05,0.75393]
[1780050909522,51.56,73543.86,0.0,0.0049,1e-05,0.75212]
[1780050914555,51.56,73544.75,0.0,0.00491,1e-05,0.75276]
[1780050919590,51.56,73543.53,0.0,0.0049,1e-05,0.75188]
[1780050924625,51.56,73544.36,0.0,0.0049,1e-05,0.75248]
[1780050929661,51.56,73545.31,0.0,0.00491,1e-05,0.75317]
[1780050934696,51.56,73565.41,0.0,0.00501,1e-05,0.76672]
[1780050939732,51.56,73570.67,0.0,0.00503,1e-05,0.77059]
[1780050944767,51.56,73575.86,0.0,0.00506,1e-05,0.77442]
[1780050949804,51.56,73588.33,0.0,0.00513,1e-05,0.78369]
[1780050953832,51.56,73601.6,0.0,0.0052,1e-05,0.79366]
[1780050958867,51.56,73601.29,0.0,0.0052,1e-05,0.79343]
[1780050963903,51.56,73604.2,0.0,0.00522,1e-05,0.79563]
[1780050969944,51.56,73600.81,0.0,0.0052,1e-05,0.79306]
[1780050974983,51.56,73602.78,0.0,0.00521,1e-05,0.79455]
[1780050980023,51.56,73608.09,0.0,0.00524,1e-05,0.79857]
[1780050985057,51.56,73611.19,0.0,0.00525,1e-05,0.80093]
[1780050990090,51.56,73613.18,0.0,0.00527,1e-05,0.80245]
[1780050995127,51.56,73618.48,0.0,0.00529,1e-05,0.80536]
[1780051000160,51.56,73629.9,0.0,0.00535,1e-05,0.81414]
[1780051004193,51.56,73643.6,0.0,0.00543,1e-05,0.82476]
[1780051009228,51.56,73637.45,0.0,0.00539,1e-05,0.81998]
[1780051014262,51.56,73639.2,0.0,0.0054,1e-05,0.82134]
[1780051019296,51.56,73639.11,0.0,0.0054,1e-05,0.82127]
[1780051024332,51.56,73639.54,0.0,0.00541,1e-05,0.8216]
[1780051029369,51.56,73638.72,0.0,0.0054,1e-05,0.82096]
[1780051034403,51.56,73644.1,0.0,0.00543,1e-05,0.82515]
[1780051039438,51.56,73654.22,0.0,0.00549,1e-05,0.83308]
[1780051044472,51.56,73654.28,0.0,0.00549,1e-05,0.83313]
[1780051049517,51.56,73643.83,0.0,0.00543,1e-05,0.82494]
[1780051054543,51.56,73643.88,0.0,0.00542,1e-05,0.82383]
[1780051059578,51.56,73643.86,0.0,0.00542,1e-05,0.82382]
[1780051064614,51.56,73644.48,0.0,0.00543,1e-05,0.8243]
[1780051069647,51.56,73644.88,0.0,0.00543,1e-05,0.82461]
[1780051074683,51.56,73644.93,0.0,0.00543,1e-05,0.82465]
[1780051080725,51.56,73641.6,0.0,0.00541,1e-05,0.82206]
[1780051085764,51.56,73631.32,0.0,0.00535,1e-05,0.81409]
[1780051090796,51.56,73628.1,0.0,0.00533,1e-05,0.81161]
[1780051096841,51.56,73627.75,0.0,0.00533,1e-05,0.81134]
[1780051101872,51.56,73627.51,0.0,0.00533,1e-05,0.81116]
[1780051106909,51.56,73626.06,0.0,0.00532,1e-05,0.81004]
[1780051111943,51.56,73626.41,0.0,0.00532,1e-05,0.80918]
[1780051116979,51.56,73626.64,0.0,0.00532,1e-05,0.80936]
[1780051122014,51.56,73626.52,0.0,0.00532,1e-05,0.80926]
[1780051130071,51.56,73629.51,0.0,0.00534,1e-05,0.81156]
[1780051135108,51.56,73629.1,0.0,0.00533,1e-05,0.81125]
[1780051140140,51.56,73625.75,0.0,0.00531,1e-05,0.80867]
[1780051145178,51.56,73621.01,0.0,0.00529,1e-05,0.80504]
[1780051150215,51.56,73625.7,0.0,0.00531,1e-05,0.80863]
[1780051155249,51.56,73624.34,0.0,0.00531,1e-05,0.80759]
[1780051160284,51.56,73623.29,0.0,0.0053,1e-05,0.80679]
[1780051165321,51.56,73622.73,0.0,0.0053,1e-05,0.80636]
[1780051170355,51.56,73624.92,0.0,0.00531,1e-05,0.80804]
[1780051175389,51.56,73623.6,0.0,0.00529,1e-05,0.80589]
[1780051180424,51.56,73620.84,0.0,0.00528,1e-05,0.80378]
[1780051185459,51.56,73615.32,0.0,0.00525,1e-05,0.79958]
[1780051190493,51.56,73615.31,0.0,0.00525,1e-05,0.79957]
[1780051195531,51.56,73616.37,0.0,0.00525,1e-05,0.80038]
[1780051200565,51.56,73618.91,0.0,0.00527,1e-05,0.80231]
[1780051205598,51.56,73606.24,0.0,0.0052,1e-05,0.7927]
[1780051210634,51.56,73608.58,0.0,0.00521,1e-05,0.79447]
[1780051215669,51.56,73608.76,0.0,0.00521,1e-05,0.7946]
[1780051220704,51.56,73607.8,0.0,0.00521,1e-05,0.79388]
[1780051225742,51.56,73606.87,0.0,0.0052,1e-05,0.79318]
[1780051230776,51.56,73607.35,0.0,0.0052,1e-05,0.79354]
[1780051233796,51.56,73594.19,0.0,0.00513,1e-05,0.78254]
[1780051238830,51.56,73586.56,0.0,0.00508,1e-05,0.77686]
[1780051243866,51.56,73588.58,0.0,0.0051,1e-05,0.77836]
[1780051253936,51.56,73588.22,0.0,0.00509,1e-05,0.77809]
[1780051258970,51.56,73587.32,0.0,0.00509,1e-05,0.77743]
[1780051264027,51.56,73581.19,0.0,0.00506,1e-05,0.77288]
[1780051266022,51.56,73562.79,0.0,0.00496,1e-05,0.75938]
[1780051271063,51.56,73562.14,0.0,0.00495,1e-05,0.75891]
[1780051276097,51.56,73563.33,0.0,0.00496,1e-05,0.75978]
[1780051281130,51.56,73564.07,0.0,0.00497,1e-05,0.76032]
[1780051286167,51.56,73563.85,0.0,0.00496,1e-05,0.76016]
[1780051291202,51.56,73564.38,0.0,0.00496,1e-05,0.75946]
[1780051296236,51.56,73564.91,0.0,0.00496,1e-05,0.75985]
[1780051301272,51.56,73568.2,0.0,0.00498,1e-05,0.76225]
[1780051306306,51.56,73569.15,0.0,0.00499,1e-05,0.76294]
[1780051311341,51.56,73564.15,0.0,0.00496,1e-05,0.75929]
[1780051317386,51.56,73566.69,0.0,0.00497,1e-05,0.76115]
[1780051322423,51.56,73565.58,0.0,0.00497,1e-05,0.76034]
[1780051327454,51.56,73569.63,0.0,0.00499,1e-05,0.76329]
[1780051332488,51.56,73567.74,0.0,0.00498,1e-05,0.76191]
[1780051337523,51.56,73568.69,0.0,0.00498,1e-05,0.76261]
[1780051342557,51.56,73565.65,0.0,0.00497,1e-05,0.76039]
[1780051347594,51.56,73567.75,0.0,0.00498,1e-05,0.76192]
[1780051352629,51.56,73566.38,0.0,0.00496,1e-05,0.75984]
[1780051357662,51.56,73568.01,0.0,0.00497,1e-05,0.76102]
[1780051362699,51.56,73568.32,0.0,0.00497,1e-05,0.76125]
[1780051368531,51.56,73568.3,0.0,0.00497,1e-05,0.76124]
[1780051369747,51.56,73554.09,0.0,0.0049,1e-05,0.75092]
[1780051374783,51.56,73547.47,0.0,0.00486,1e-05,0.74616]
[1780051379818,51.56,73551.85,0.0,0.00489,1e-05,0.74931]
[1780051384853,51.56,73559.0,0.0,0.00492,1e-05,0.75447]
[1780051389888,51.56,73568.14,0.0,0.00497,1e-05,0.76112]
[1780051394923,51.56,73570.66,0.0,0.00499,1e-05,0.76296]
[1780051399972,51.56,73571.37,0.0,0.00499,1e-05,0.76348]
[1780051404997,51.56,73572.08,0.0,0.00499,1e-05,0.764]
[1780051410039,51.56,73562.8,0.0,0.00494,1e-05,0.75723]
[1780051415071,51.56,73562.59,0.0,0.00494,1e-05,0.756]
[1780051420105,51.56,73571.45,0.0,0.00498,1e-05,0.76245]
[1780051425140,51.56,73573.52,0.0,0.00499,1e-05,0.76397]
[1780051430175,51.56,73573.65,0.0,0.00499,1e-05,0.76406]
[1780051435211,51.56,73573.52,0.0,0.00499,1e-05,0.76397]
[1780051440246,51.56,73574.25,0.0,0.005,1e-05,0.7645]
[1780051445281,51.56,73563.39,0.0,0.00494,1e-05,0.75658]
[1780051452330,51.56,73563.92,0.0,0.00494,1e-05,0.75696]
[1780051457367,51.56,73564.46,0.0,0.00495,1e-05,0.75736]
[1780051462400,51.56,73565.56,0.0,0.00495,1e-05,0.75816]
[1780051467436,51.56,73559.21,0.0,0.00492,1e-05,0.75355]
[1780051472473,51.56,73558.63,0.0,0.00491,1e-05,0.75205]
[1780051477505,51.56,73558.24,0.0,0.00491,1e-05,0.75177]
[1780051482540,51.56,73558.92,0.0,0.00491,1e-05,0.75226]
[1780051487575,51.56,73549.07,0.0,0.00486,1e-05,0.74517]
[1780051492610,51.56,73541.51,0.0,0.00482,1e-05,0.73977]
[1780051497645,51.56,73539.65,0.0,0.00481,1e-05,0.73844]
[1780051502687,51.56,73527.78,0.0,0.00475,1e-05,0.73003]
[1780051505703,51.56,73515.44,0.0,0.00469,1e-05,0.72138]
[1780051510740,51.56,73513.01,0.0,0.00468,1e-05,0.71969]
[1780051515773,51.56,73512.66,0.0,0.00467,0.0,0.71944]
[1780051520809,51.56,73517.24,0.0,0.0047,1e-05,0.72264]
[1780051525843,51.56,73518.87,0.0,0.00471,1e-05,0.72378]
[1780051530882,51.56,73522.41,0.0,0.00472,1e-05,0.72626]
[1780051535916,51.56,73524.51,0.0,0.00473,1e-05,0.72668]
[1780051540951,51.56,73523.15,0.0,0.00472,1e-05,0.72573]
[1780051545986,51.56,73522.59,0.0,0.00472,1e-05,0.72534]
[1780051551020,51.56,73527.29,0.0,0.00474,1e-05,0.72864]
[1780051559896,51.56,73525.49,0.0,0.00473,1e-05,0.72737]
[1780051565118,51.56,73526.16,0.0,0.00474,1e-05,0.72784]
[1780051570156,51.56,73525.78,0.0,0.00473,1e-05,0.72758]
[1780051575188,51.56,73526.35,0.0,0.00474,1e-05,0.72798]
[1780051580223,51.56,73526.82,0.0,0.00474,1e-05,0.72831]
[1780051585258,51.56,73526.68,0.0,0.00474,1e-05,0.72821]
[1780051590300,51.56,73529.1,0.0,0.00475,1e-05,0.72991]
[1780051596335,51.56,73535.73,0.0,0.00478,1e-05,0.73354]
[1780051601375,51.56,73537.33,0.0,0.00479,1e-05,0.73468]
[1780051606405,51.56,73537.52,0.0,0.00479,1e-05,0.73481]
[1780051611441,51.56,73534.34,0.0,0.00477,1e-05,0.73256]
[1780051616474,51.56,73527.45,0.0,0.00474,1e-05,0.7277]
[1780051621509,51.56,73530.84,0.0,0.00475,1e-05,0.73009]
[1780051626545,51.56,73529.71,0.0,0.00475,1e-05,0.72929]
[1780051631580,51.56,73529.77,0.0,0.00475,1e-05,0.72933]
[1780051636615,51.56,73529.76,0.0,0.00475,1e-05,0.72933]
[1780051641650,51.56,73536.09,0.0,0.00478,1e-05,0.7338]
[1780051646685,51.56,73536.57,0.0,0.00478,1e-05,0.73414]
[1780051651720,51.56,73536.75,0.0,0.00478,1e-05,0.73321]
[1780051656755,51.56,73536.7,0.0,0.00478,1e-05,0.73317]
[1780051661790,51.56,73536.75,0.0,0.00478,1e-05,0.73321]
[1780051666831,51.56,73539.15,0.0,0.00479,1e-05,0.73491]
[1780051671860,51.56,73533.28,0.0,0.00476,1e-05,0.73076]
[1780051676895,51.56,73532.13,0.0,0.00475,1e-05,0.72994]
[1780051681930,51.56,73529.45,0.0,0.00474,1e-05,0.72806]
[1780051686965,51.56,73529.48,0.0,0.00474,1e-05,0.72808]
[1780051692000,51.56,73531.89,0.0,0.00475,1e-05,0.72978]
[1780051697036,51.56,73533.42,0.0,0.00476,1e-05,0.73085]
[1780051702071,51.56,73533.97,0.0,0.00476,1e-05,0.73124]
[1780051709122,51.56,73534.31,0.0,0.00476,1e-05,0.73148]
[1780051714154,51.56,73529.75,0.0,0.00473,1e-05,0.72722]
[1780051719189,51.56,73524.33,0.0,0.00471,1e-05,0.72342]
[1780051724224,51.56,73524.53,0.0,0.00471,1e-05,0.72356]
[1780051729258,51.56,73524.51,0.0,0.00471,1e-05,0.72354]
[1780051734293,51.56,73524.56,0.0,0.00471,1e-05,0.72358]
[1780051739329,51.56,73523.32,0.0,0.0047,1e-05,0.72271]
[1780051744364,51.56,73522.56,0.0,0.0047,1e-05,0.72218]
[1780051749398,51.56,73520.54,0.0,0.00469,1e-05,0.72077]
[1780051754434,51.56,73523.93,0.0,0.0047,1e-05,0.72314]
[1780051759469,51.56,73524.97,0.0,0.00471,1e-05,0.72386]
[1780051764504,51.56,73524.86,0.0,0.00471,1e-05,0.72379]
[1780051769539,51.56,73524.41,0.0,0.00471,1e-05,0.72347]
[1780051773567,51.56,73541.47,0.0,0.00479,1e-05,0.73444]
[1780051778604,51.56,73545.52,0.0,0.00481,1e-05,0.73731]
[1780051783640,51.56,73554.94,0.0,0.00486,1e-05,0.74404]
[1780051788676,51.56,73558.98,0.0,0.00488,1e-05,0.74694]
[1780051793711,51.56,73562.64,0.0,0.0049,1e-05,0.74957]
[1780051801617,51.56,73562.14,0.0,0.00489,1e-05,0.74921]
[1780051806804,51.56,73561.96,0.0,0.00489,1e-05,0.74908]
[1780051811839,51.56,73561.99,0.0,0.00489,1e-05,0.74911]
[1780051816879,51.56,73562.82,0.0,0.0049,1e-05,0.7497]
[1780051821962,51.56,73567.71,0.0,0.00492,1e-05,0.75324]
[1780051827954,51.56,73572.18,0.0,0.00495,1e-05,0.75648]
[1780051833998,51.56,73572.27,0.0,0.00494,1e-05,0.75547]
[1780051839031,51.56,73573.54,0.0,0.00495,1e-05,0.75639]
[1780051844066,51.56,73573.29,0.0,0.00494,1e-05,0.75621]
[1780051849101,51.56,73569.69,0.0,0.00493,1e-05,0.75359]
[1780051854136,51.56,73571.01,0.0,0.00493,1e-05,0.75455]
[1780051859173,51.56,73570.83,0.0,0.00493,1e-05,0.75442]
[1780051864209,51.56,73570.5,0.0,0.00493,1e-05,0.75418]
[1780051872115,51.56,73570.47,0.0,0.00493,1e-05,0.75416]
[1780051880319,51.56,73570.34,0.0,0.00493,1e-05,0.75407]
[1780051885354,51.56,73570.75,0.0,0.00493,1e-05,0.75436]
[1780051890391,51.56,73570.65,0.0,0.00493,1e-05,0.75429]
[1780051895426,51.56,73563.38,0.0,0.00489,1e-05,0.74796]
[1780051900461,51.56,73561.13,0.0,0.00487,1e-05,0.74634]
[1780051906503,51.56,73563.75,0.0,0.00489,1e-05,0.74823]
[1780051912396,51.56,73564.1,0.0,0.00489,1e-05,0.74848]
[1780051918587,51.56,73563.85,0.0,0.00489,1e-05,0.7483]
[1780051924629,51.56,73562.69,0.0,0.00488,1e-05,0.74746]
[1780051930671,51.56,73562.92,0.0,0.00488,1e-05,0.74763]
[1780051936714,51.56,73562.92,0.0,0.00488,1e-05,0.74763]
[1780051942755,51.56,73562.92,0.0,0.00488,1e-05,0.74763]
[1780051947799,51.56,73567.95,0.0,0.00491,1e-05,0.75126]
[1780051952834,51.56,73569.37,0.0,0.00491,1e-05,0.75121]
[1780051957874,51.56,73568.65,0.0,0.00491,1e-05,0.75069]
[1780051962906,51.56,73566.0,0.0,0.00489,1e-05,0.74877]
[1780051967941,51.56,73566.5,0.0,0.0049,1e-05,0.74913]
[1780051972976,51.56,73559.82,0.0,0.00486,1e-05,0.74433]
[1780051978012,51.56,73562.41,0.0,0.00487,1e-05,0.74619]
[1780051983050,51.56,73564.74,0.0,0.00489,1e-05,0.74787]
[1780051989089,51.56,73566.45,0.0,0.00489,1e-05,0.7491]
[1780051998153,51.56,73568.04,0.0,0.0049,1e-05,0.75025]
[1780052003189,51.56,73569.13,0.0,0.00491,1e-05,0.75103]
[1780052008228,51.56,73574.4,0.0,0.00494,1e-05,0.75485]
[1780052013260,51.56,73576.88,0.0,0.00494,1e-05,0.75557]
[1780052018294,51.56,73578.71,0.0,0.00495,1e-05,0.7569]
[1780052023329,51.56,73582.11,0.0,0.00497,1e-05,0.75938]
[1780052028364,51.56,73580.18,0.0,0.00496,1e-05,0.75797]
[1780052033399,51.56,73580.62,0.0,0.00496,1e-05,0.75829]
[1780052038437,51.56,73580.64,0.0,0.00496,1e-05,0.7583]
[1780052043468,51.56,73578.29,0.0,0.00495,1e-05,0.75659]
[1780052048504,51.56,73575.26,0.0,0.00493,1e-05,0.75439]
[1780052054546,51.56,73574.88,0.0,0.00493,1e-05,0.75412]
[1780052063458,51.56,73574.47,0.0,0.00493,1e-05,0.75382]
[1780052068644,51.56,73575.47,0.0,0.00494,1e-05,0.75455]
[1780052073682,51.56,73577.36,0.0,0.00494,1e-05,0.75484]
[1780052078714,51.56,73578.08,0.0,0.00494,1e-05,0.75536]
[1780052083750,51.56,73579.42,0.0,0.00495,1e-05,0.75633]
[1780052088784,51.56,73575.1,0.0,0.00493,1e-05,0.7532]
[1780052094826,51.56,73571.63,0.0,0.00491,1e-05,0.75069]
[1780052099863,51.56,73573.02,0.0,0.00492,1e-05,0.75169]
[1780052104897,51.56,73571.31,0.0,0.00491,1e-05,0.75045]
[1780052109934,51.56,73571.48,0.0,0.00491,1e-05,0.75058]
[1780052115976,51.56,73573.12,0.0,0.00492,1e-05,0.75176]
[1780052121012,51.56,73583.62,0.0,0.00497,1e-05,0.75939]
[1780052126045,51.56,73583.7,0.0,0.00497,1e-05,0.75945]
[1780052131081,51.56,73582.68,0.0,0.00496,1e-05,0.75762]
[1780052136117,51.56,73582.74,0.0,0.00496,1e-05,0.75766]
[1780052141151,51.56,73585.36,0.0,0.00497,1e-05,0.75957]
[1780052146186,51.56,73586.73,0.0,0.00498,1e-05,0.76057]
[1780052151247,51.56,73586.68,0.0,0.00498,1e-05,0.76054]
[1780052153243,51.56,73604.89,0.0,0.00508,1e-05,0.77394]
[1780052158283,51.56,73605.37,0.0,0.00508,1e-05,0.7743]
[1780052163314,51.56,73595.03,0.0,0.00502,1e-05,0.76666]
[1780052168349,51.56,73594.73,0.0,0.00502,1e-05,0.76644]
[1780052173384,51.56,73596.53,0.0,0.00503,1e-05,0.76776]
[1780052178419,51.56,73598.33,0.0,0.00504,1e-05,0.76909]
[1780052183454,51.56,73597.51,0.0,0.00504,1e-05,0.76849]
[1780052188489,51.56,73598.41,0.0,0.00504,1e-05,0.76915]
[1780052193523,51.56,73599.99,0.0,0.00504,1e-05,0.76922]
[1780052198564,51.56,73601.75,0.0,0.00505,1e-05,0.77052]
[1780052203594,51.56,73606.86,0.0,0.00508,1e-05,0.7743]
[1780052208630,51.56,73607.02,0.0,0.00508,1e-05,0.77442]
[1780052214531,51.56,73606.85,0.0,0.00508,1e-05,0.77429]
[1780052219706,51.56,73606.07,0.0,0.00508,1e-05,0.77371]
[1780052222731,51.56,73592.51,0.0,0.005,1e-05,0.76372]
[1780052227766,51.56,73592.98,0.0,0.00501,1e-05,0.76406]
[1780052232801,51.56,73604.57,0.0,0.00507,1e-05,0.7726]
[1780052237837,51.56,73606.14,0.0,0.00508,1e-05,0.77377]
[1780052242873,51.56,73608.99,0.0,0.00509,1e-05,0.77588]
[1780052247907,51.56,73608.06,0.0,0.00509,1e-05,0.77519]
[1780052252941,51.56,73610.96,0.0,0.0051,1e-05,0.77624]
[1780052257978,51.56,73609.98,0.0,0.00509,1e-05,0.77551]
[1780052263012,51.56,73598.73,0.0,0.00503,1e-05,0.76719]
[1780052268047,51.56,73599.14,0.0,0.00503,1e-05,0.76749]
[1780052273084,51.56,73600.86,0.0,0.00504,1e-05,0.76876]
[1780052279125,51.56,73601.39,0.0,0.00504,1e-05,0.76915]
[1780052284161,51.56,73602.01,0.0,0.00505,1e-05,0.76961]
[1780052289195,51.56,73603.02,0.0,0.00505,1e-05,0.77036]
[1780052294230,51.56,73605.0,0.0,0.00506,1e-05,0.77182]
[1780052299266,51.56,73604.94,0.0,0.00506,1e-05,0.77177]
[1780052304300,51.56,73606.08,0.0,0.00507,1e-05,0.77262]
[1780052309335,51.56,73604.6,0.0,0.00506,1e-05,0.77152]
[1780052314374,51.56,73604.56,0.0,0.00505,1e-05,0.77039]
[1780052319407,51.56,73604.6,0.0,0.00505,1e-05,0.77042]
[1780052324452,51.56,73604.11,0.0,0.00505,1e-05,0.77006]
[1780052328471,51.56,73591.47,0.0,0.00498,1e-05,0.76077]
[1780052333507,51.56,73582.03,0.0,0.00494,1e-05,0.7539]
[1780052339549,51.56,73581.64,0.0,0.00493,1e-05,0.75361]
[1780052344584,51.56,73578.74,0.0,0.00492,1e-05,0.75151]
[1780052349617,51.56,73579.99,0.0,0.00492,1e-05,0.75242]
[1780052354653,51.56,73579.23,0.0,0.00492,1e-05,0.75187]
[1780052359689,51.56,73580.36,0.0,0.00493,1e-05,0.75269]
[1780052364724,51.56,73580.12,0.0,0.00493,1e-05,0.75251]
[1780052369758,51.56,73580.17,0.0,0.00493,1e-05,0.75255]
[1780052375658,51.56,73580.5,0.0,0.00492,1e-05,0.75171]
[1780052380836,51.56,73582.08,0.0,0.00493,1e-05,0.75285]
[1780052385871,51.56,73579.0,0.0,0.00491,1e-05,0.75062]
[1780052390906,51.56,73566.09,0.0,0.00485,1e-05,0.74134]
[1780052395942,51.56,73563.7,0.0,0.00483,1e-05,0.73963]
[1780052400978,51.56,73556.42,0.0,0.0048,1e-05,0.73444]
[1780052406013,51.56,73546.96,0.0,0.00475,1e-05,0.72775]
[1780052411051,51.56,73548.8,0.0,0.00476,1e-05,0.72905]
[1780052416086,51.56,73534.33,0.0,0.00468,1e-05,0.7189]
[1780052421122,51.56,73529.83,0.0,0.00466,0.0,0.71577]
[1780052426157,51.56,73526.38,0.0,0.00464,0.0,0.71338]
[1780052431192,51.56,73527.01,0.0,0.00464,0.0,0.71278]
[1780052436233,51.56,73516.38,0.0,0.00459,0.0,0.70545]
[1780052441274,51.56,73520.33,0.0,0.00461,0.0,0.70816]
[1780052449318,51.56,73531.26,0.0,0.00466,1e-05,0.71572]
[1780052454352,51.56,73536.93,0.0,0.00469,1e-05,0.71967]
[1780052459389,51.56,73540.94,0.0,0.00471,1e-05,0.72247]
[1780052464426,51.56,73539.6,0.0,0.0047,1e-05,0.72154]
[1780052469461,51.56,73540.22,0.0,0.00471,1e-05,0.72197]
[1780052474496,51.56,73541.89,0.0,0.00471,1e-05,0.72314]
[1780052481544,51.56,73540.46,0.0,0.00471,1e-05,0.72214]
[1780052486581,51.56,73531.2,0.0,0.00466,0.0,0.71568]
[1780052492624,51.56,73531.56,0.0,0.00466,0.0,0.71489]
[1780052497661,51.56,73530.94,0.0,0.00465,0.0,0.71446]
[1780052503703,51.56,73531.17,0.0,0.00465,0.0,0.71462]
[1780052508738,51.56,73531.67,0.0,0.00466,0.0,0.71497]
[1780052513773,51.56,73536.54,0.0,0.00468,1e-05,0.71835]
[1780052518811,51.56,73538.93,0.0,0.00469,1e-05,0.72002]
[1780052523843,51.56,73545.12,0.0,0.00472,1e-05,0.72436]
[1780052528881,51.56,73544.73,0.0,0.00472,1e-05,0.72408]
[1780052536798,51.56,73543.74,0.0,0.00472,1e-05,0.72339]
[1780052541973,51.56,73543.92,0.0,0.00472,1e-05,0.72351]
[1780052547010,51.56,73545.04,0.0,0.00472,1e-05,0.7243]
[1780052552047,51.56,73545.11,0.0,0.00472,1e-05,0.7233]
[1780052557081,51.56,73545.47,0.0,0.00472,1e-05,0.72355]
[1780052562116,51.56,73544.79,0.0,0.00472,1e-05,0.72307]
[1780052568157,51.56,73541.15,0.0,0.0047,1e-05,0.72053]
[1780052574199,51.56,73541.24,0.0,0.0047,1e-05,0.72059]
[1780052579238,51.56,73549.66,0.0,0.00474,1e-05,0.72649]
[1780052584274,51.56,73551.07,0.0,0.00475,1e-05,0.72749]
[1780052589309,51.56,73553.28,0.0,0.00476,1e-05,0.72904]
[1780052594344,51.56,73552.78,0.0,0.00476,1e-05,0.72869]
[1780052599377,51.56,73551.14,0.0,0.00475,1e-05,0.72754]
[1780052604412,51.56,73551.24,0.0,0.00475,1e-05,0.72761]
[1780052609447,51.56,73551.12,0.0,0.00475,1e-05,0.72752]
[1780052615491,51.56,73556.35,0.0,0.00477,1e-05,0.73016]
[1780052620524,51.56,73557.92,0.0,0.00478,1e-05,0.73127]
[1780052625560,51.56,73556.1,0.0,0.00477,1e-05,0.72998]
[1780052630594,51.56,73556.84,0.0,0.00477,1e-05,0.7305]
[1780052635630,51.56,73556.63,0.0,0.00477,1e-05,0.73035]
[1780052640689,51.56,73557.07,0.0,0.00477,1e-05,0.73066]
[1780052645723,51.56,73564.87,0.0,0.00481,1e-05,0.7362]
[1780052651765,51.56,73572.39,0.0,0.00485,1e-05,0.74157]
[1780052656798,51.56,73560.56,0.0,0.00479,1e-05,0.73314]
[1780052661834,51.56,73555.52,0.0,0.00476,1e-05,0.72957]
[1780052666870,51.56,73556.24,0.0,0.00477,1e-05,0.73008]
[1780052671905,51.56,73554.25,0.0,0.00475,1e-05,0.72762]
[1780052676939,51.56,73557.84,0.0,0.00477,1e-05,0.73015]
[1780052681977,51.56,73558.38,0.0,0.00477,1e-05,0.73053]
[1780052687010,51.56,73556.9,0.0,0.00476,1e-05,0.72949]
[1780052692044,51.56,73555.02,0.0,0.00475,1e-05,0.72816]
[1780052697081,51.56,73555.03,0.0,0.00475,1e-05,0.72817]
[1780052702117,51.56,73557.04,0.0,0.00476,1e-05,0.72958]
[1780052707152,51.56,73555.49,0.0,0.00476,1e-05,0.72849]
[1780052712186,51.56,73566.55,0.0,0.00481,1e-05,0.73633]
[1780052718073,51.56,73575.69,0.0,0.00486,1e-05,0.74286]
[1780052723262,51.56,73578.37,0.0,0.00487,1e-05,0.74478]
[1780052728298,51.56,73575.87,0.0,0.00486,1e-05,0.74299]
[1780052733336,51.56,73577.34,0.0,0.00486,1e-05,0.74297]
[1780052738371,51.56,73577.99,0.0,0.00487,1e-05,0.74344]
[1780052743407,51.56,73585.32,0.0,0.0049,1e-05,0.74871]
[1780052748442,51.56,73583.48,0.0,0.00489,1e-05,0.74739]
[1780052753477,51.56,73590.86,0.0,0.00493,1e-05,0.75272]
[1780052758512,51.56,73592.59,0.0,0.00494,1e-05,0.75398]
[1780052763548,51.56,73587.29,0.0,0.00491,1e-05,0.75014]
[1780052768581,51.56,73587.75,0.0,0.00492,1e-05,0.75047]
[1780052773617,51.56,73587.99,0.0,0.00492,1e-05,0.75064]
[1780052778652,51.56,73588.18,0.0,0.00492,1e-05,0.75078]
[1780052783687,51.56,73587.44,0.0,0.00492,1e-05,0.75025]
[1780052789732,51.56,73587.09,0.0,0.00491,1e-05,0.74999]
[1780052794766,51.56,73587.18,0.0,0.00491,1e-05,0.74898]
[1780052799801,51.56,73586.38,0.0,0.0049,1e-05,0.7484]
[1780052804836,51.56,73586.2,0.0,0.0049,1e-05,0.74827]
[1780052814907,51.56,73586.16,0.0,0.0049,1e-05,0.74824]
[1780052819940,51.56,73585.64,0.0,0.0049,1e-05,0.74787]
[1780052824978,51.56,73586.53,0.0,0.0049,1e-05,0.74851]
[1780052831020,51.56,73587.75,0.0,0.00491,1e-05,0.74939]
[1780052834043,51.56,73573.51,0.0,0.00484,1e-05,0.73916]
[1780052841093,51.56,73568.39,0.0,0.00481,1e-05,0.73551]
[1780052848140,51.56,73569.49,0.0,0.00481,1e-05,0.73629]
[1780052853176,51.56,73569.0,0.0,0.00481,1e-05,0.73488]
[1780052858211,51.56,73568.27,0.0,0.0048,1e-05,0.73436]
[1780052863248,51.56,73574.44,0.0,0.00483,1e-05,0.73875]
[1780052868281,51.56,73577.35,0.0,0.00485,1e-05,0.74083]
[1780052873317,51.56,73580.51,0.0,0.00487,1e-05,0.7431]
[1780052878348,51.56,73582.24,0.0,0.00487,1e-05,0.74434]
[1780052883385,51.56,73583.26,0.0,0.00488,1e-05,0.74508]
[1780052889276,51.56,73583.31,0.0,0.00488,1e-05,0.74511]
[1780052894464,51.56,73586.93,0.0,0.0049,1e-05,0.74772]
[1780052901512,51.56,73585.99,0.0,0.00489,1e-05,0.74704]
[1780052906549,51.56,73583.45,0.0,0.00488,1e-05,0.74521]
[1780052911585,51.56,73576.77,0.0,0.00484,1e-05,0.73935]
[1780052916619,51.56,73576.99,0.0,0.00484,1e-05,0.73951]
[1780052921654,51.56,73575.03,0.0,0.00483,1e-05,0.73811]
[1780052926690,51.56,73576.04,0.0,0.00484,1e-05,0.73883]
[1780052931724,51.56,73576.54,0.0,0.00484,1e-05,0.73918]
[1780052936759,51.56,73577.64,0.0,0.00484,1e-05,0.73997]
[1780052941794,51.56,73577.72,0.0,0.00484,1e-05,0.74003]
[1780052947836,51.56,73578.4,0.0,0.00485,1e-05,0.74051]
[1780052952888,51.56,73578.96,0.0,0.00485,1e-05,0.74092]
[1780052959777,51.56,73579.03,0.0,0.00485,1e-05,0.74097]
[1780052964957,51.56,73578.8,0.0,0.00485,1e-05,0.7408]
[1780052974020,51.56,73579.41,0.0,0.00485,1e-05,0.74017]
[1780052979919,51.56,73579.04,0.0,0.00484,1e-05,0.7399]
[1780052985102,51.56,73567.91,0.0,0.00479,1e-05,0.73198]
[1780052990136,51.56,73559.65,0.0,0.00474,1e-05,0.72614]
[1780052995173,51.56,73553.56,0.0,0.00471,1e-05,0.72186]
[1780053000211,51.56,73554.54,0.0,0.00472,1e-05,0.72255]
[1780053006250,51.56,73555.09,0.0,0.00472,1e-05,0.72294]
[1780053011286,51.56,73555.93,0.0,0.00473,1e-05,0.72352]
[1780053016322,51.56,73556.85,0.0,0.00473,1e-05,0.72417]
[1780053021358,51.56,73565.65,0.0,0.00477,1e-05,0.73038]
[1780053026393,51.56,73566.96,0.0,0.00478,1e-05,0.7313]
[1780053033443,51.56,73566.98,0.0,0.00477,1e-05,0.73026]
[1780053038478,51.56,73567.17,0.0,0.00478,1e-05,0.73039]
[1780053043513,51.56,73566.96,0.0,0.00477,1e-05,0.73024]
[1780053048551,51.56,73567.26,0.0,0.00478,1e-05,0.73045]
[1780053053585,51.56,73567.47,0.0,0.00478,1e-05,0.7306]
[1780053060494,51.56,73568.06,0.0,0.00478,1e-05,0.73102]
[1780053065673,51.56,73560.23,0.0,0.00474,1e-05,0.72549]
[1780053074738,51.56,73559.03,0.0,0.00473,1e-05,0.72465]
[1780053079771,51.56,73558.89,0.0,0.00473,1e-05,0.72455]
[1780053084805,51.56,73558.38,0.0,0.00473,1e-05,0.72419]
[1780053090848,51.56,73558.71,0.0,0.00473,1e-05,0.72442]
[1780053096893,51.56,73558.36,0.0,0.00472,1e-05,0.72312]
[1780053101942,51.56,73561.44,0.0,0.00474,1e-05,0.72529]
[1780053106971,51.56,73562.74,0.0,0.00475,1e-05,0.7262]
[1780053112013,51.56,73568.09,0.0,0.00477,1e-05,0.72998]
[1780053117042,51.56,73567.54,0.0,0.00477,1e-05,0.72959]
[1780053122077,51.56,73565.76,0.0,0.00476,1e-05,0.72833]
[1780053127114,51.56,73561.72,0.0,0.00474,1e-05,0.72549]
[1780053132148,51.56,73565.07,0.0,0.00476,1e-05,0.72785]
[1780053137185,51.56,73566.86,0.0,0.00477,1e-05,0.72911]
[1780053142219,51.56,73566.05,0.0,0.00476,1e-05,0.72854]
[1780053147253,51.56,73565.81,0.0,0.00476,1e-05,0.72837]
[1780053152288,51.56,73565.57,0.0,0.00475,1e-05,0.72714]
[1780053157324,51.56,73566.2,0.0,0.00476,1e-05,0.72759]
[1780053164372,51.56,73560.13,0.0,0.00473,1e-05,0.72331]
[1780053170415,51.56,73560.34,0.0,0.00473,1e-05,0.72346]
[1780053177463,51.56,73560.72,0.0,0.00473,1e-05,0.72373]
[1780053182497,51.56,73561.59,0.0,0.00473,1e-05,0.72434]
[1780053189547,51.56,73560.34,0.0,0.00473,1e-05,0.72346]
[1780053194582,51.56,73563.54,0.0,0.00474,1e-05,0.72571]
[1780053199623,51.56,73565.25,0.0,0.00475,1e-05,0.72692]
[1780053204653,51.56,73566.32,0.0,0.00476,1e-05,0.72767]
[1780053209688,51.56,73567.25,0.0,0.00476,1e-05,0.72833]
[1780053217744,51.56,73567.88,0.0,0.00476,1e-05,0.72771]
[1780053224793,51.56,73568.6,0.0,0.00476,1e-05,0.72822]
[1780053229828,51.56,73569.0,0.0,0.00476,1e-05,0.7285]
[1780053238894,51.56,73569.07,0.0,0.00477,1e-05,0.72855]
[1780053242931,51.56,73607.94,0.0,0.00497,1e-05,0.75645]
[1780053247965,51.56,73615.05,0.0,0.00501,1e-05,0.76165]
[1780053253001,51.56,73608.8,0.0,0.00497,1e-05,0.75708]
[1780053258032,51.56,73600.64,0.0,0.00493,1e-05,0.75114]
[1780053262060,51.56,73585.9,0.0,0.00485,1e-05,0.74052]
[1780053267095,51.56,73585.9,0.0,0.00485,1e-05,0.74052]
[1780053272129,51.56,73582.3,0.0,0.00483,1e-05,0.73688]
[1780053277167,51.56,73576.22,0.0,0.00479,1e-05,0.73255]
[1780053282200,51.56,73574.56,0.0,0.00479,1e-05,0.73138]
[1780053288245,51.56,73575.04,0.0,0.00479,1e-05,0.73172]
[1780053294285,51.56,73575.53,0.0,0.00479,1e-05,0.73206]
[1780053299319,51.56,73575.6,0.0,0.00479,1e-05,0.73211]
[1780053304354,51.56,73575.49,0.0,0.00479,1e-05,0.73203]
[1780053309389,51.56,73574.9,0.0,0.00479,1e-05,0.73162]
[1780053314424,51.56,73575.77,0.0,0.00479,1e-05,0.73223]
[1780053319462,51.56,73575.98,0.0,0.00479,1e-05,0.73238]
[1780053324494,51.56,73584.02,0.0,0.00484,1e-05,0.73811]
[1780053329529,51.56,73584.13,0.0,0.00484,1e-05,0.73819]
[1780053334565,51.56,73584.35,0.0,0.00483,1e-05,0.73727]
[1780053340606,51.56,73586.24,0.0,0.00484,1e-05,0.73862]
[1780053347655,51.56,73588.7,0.0,0.00485,1e-05,0.74038]
[1780053354704,51.56,73588.76,0.0,0.00485,1e-05,0.74043]
[1780053359740,51.56,73590.48,0.0,0.00486,1e-05,0.74166]
[1780053364776,51.56,73589.06,0.0,0.00485,1e-05,0.74064]
[1780053369810,51.56,73589.79,0.0,0.00486,1e-05,0.74116]
[1780053374846,51.56,73589.24,0.0,0.00486,1e-05,0.74077]
[1780053379881,51.56,73589.91,0.0,0.00486,1e-05,0.74125]
[1780053384916,51.56,73590.69,0.0,0.00486,1e-05,0.74181]
[1780053389952,51.56,73587.43,0.0,0.00485,1e-05,0.73947]
[1780053395012,51.56,73586.5,0.0,0.00483,1e-05,0.73774]
[1780053401055,51.56,73587.03,0.0,0.00484,1e-05,0.73812]
[1780053407096,51.56,73587.3,0.0,0.00484,1e-05,0.73831]
[1780053412130,51.56,73588.3,0.0,0.00484,1e-05,0.73902]
[1780053422202,51.56,73588.0,0.0,0.00484,1e-05,0.73881]
[1780053427236,51.56,73588.17,0.0,0.00484,1e-05,0.73893]
[1780053432271,51.56,73595.23,0.0,0.00488,1e-05,0.74399]
[1780053438314,51.56,73598.32,0.0,0.0049,1e-05,0.74622]
[1780053443350,51.56,73600.7,0.0,0.00491,1e-05,0.74794]
[1780053448383,51.56,73596.72,0.0,0.00489,1e-05,0.74507]
[1780053453422,51.56,73592.88,0.0,0.00486,1e-05,0.74123]
[1780053458456,51.56,73591.75,0.0,0.00485,1e-05,0.74042]
[1780053463492,51.56,73591.66,0.0,0.00485,1e-05,0.74036]
[1780053469534,51.56,73592.19,0.0,0.00486,1e-05,0.74074]
[1780053474567,51.56,73589.79,0.0,0.00484,1e-05,0.73902]
[1780053479603,51.56,73589.13,0.0,0.00484,1e-05,0.73854]
[1780053484637,51.56,73587.91,0.0,0.00483,1e-05,0.73767]
[1780053489673,51.56,73587.11,0.0,0.00483,1e-05,0.7371]
[1780053495718,51.56,73586.45,0.0,0.00483,1e-05,0.73663]
[1780053500750,51.56,73588.13,0.0,0.00484,1e-05,0.73783]
[1780053505784,51.56,73595.52,0.0,0.00487,1e-05,0.74313]
[1780053510820,51.56,73596.51,0.0,0.00488,1e-05,0.74384]
[1780053515857,51.56,73598.48,0.0,0.00488,1e-05,0.74418]
[1780053522909,51.56,73598.28,0.0,0.00488,1e-05,0.74403]
[1780053527943,51.56,73597.34,0.0,0.00488,1e-05,0.74336]
[1780053532978,51.56,73597.27,0.0,0.00488,1e-05,0.74331]
[1780053538014,51.56,73597.03,0.0,0.00488,1e-05,0.74313]
[1780053540033,51.56,73584.23,0.0,0.00481,1e-05,0.73398]
[1780053545063,51.56,73587.6,0.0,0.00483,1e-05,0.73638]
[1780053550096,51.56,73588.9,0.0,0.00483,1e-05,0.73731]
[1780053555140,51.56,73588.53,0.0,0.00483,1e-05,0.73704]
[1780053560168,51.56,73592.6,0.0,0.00485,1e-05,0.73995]
[1780053565205,51.56,73592.35,0.0,0.00485,1e-05,0.73978]
[1780053570239,51.56,73592.32,0.0,0.00485,1e-05,0.73975]
[1780053575275,51.56,73593.21,0.0,0.00485,1e-05,0.73932]
[1780053580308,51.56,73597.4,0.0,0.00487,1e-05,0.74232]
[1780053585347,51.56,73601.19,0.0,0.00489,1e-05,0.74505]
[1780053590378,51.56,73600.09,0.0,0.00488,1e-05,0.74426]
[1780053595415,51.56,73599.28,0.0,0.00488,1e-05,0.74367]
[1780053600449,51.56,73599.35,0.0,0.00488,1e-05,0.74372]
[1780053605485,51.56,73608.55,0.0,0.00493,1e-05,0.75037]
[1780053610518,51.56,73611.06,0.0,0.00494,1e-05,0.75219]
[1780053615555,51.56,73610.31,0.0,0.00494,1e-05,0.75164]
[1780053620587,51.56,73611.22,0.0,0.00494,1e-05,0.7523]
[1780053625622,51.56,73611.19,0.0,0.00494,1e-05,0.75228]
[1780053630661,51.56,73611.39,0.0,0.00494,1e-05,0.75243]
[1780053635697,51.56,73610.21,0.0,0.00493,1e-05,0.75049]
[1780053640732,51.56,73610.21,0.0,0.00493,1e-05,0.75049]
[1780053645766,51.56,73608.99,0.0,0.00492,1e-05,0.7496]
[1780053651810,51.56,73608.96,0.0,0.00492,1e-05,0.74958]
[1780053656845,51.56,73609.04,0.0,0.00492,1e-05,0.74964]
[1780053661881,51.56,73611.69,0.0,0.00494,1e-05,0.75156]
[1780053666922,51.56,73622.4,0.0,0.005,1e-05,0.75937]
[1780053671956,51.56,73628.59,0.0,0.00503,1e-05,0.76391]
[1780053676987,51.56,73628.03,0.0,0.00503,1e-05,0.7635]
[1780053682029,51.56,73622.37,0.0,0.00499,1e-05,0.75934]
[1780053687065,51.56,73621.69,0.0,0.00499,1e-05,0.75885]
[1780053694124,51.56,73621.47,0.0,0.00498,1e-05,0.75759]
[1780053699165,51.56,73614.13,0.0,0.00494,1e-05,0.75224]
[1780053704200,51.56,73615.35,0.0,0.00495,1e-05,0.75313]
[1780053709234,51.56,73615.18,0.0,0.00495,1e-05,0.75301]
[1780053715089,51.56,73614.58,0.0,0.00495,1e-05,0.75257]
[1780053720312,51.56,73614.3,0.0,0.00495,1e-05,0.75237]
[1780053725348,51.56,73613.35,0.0,0.00494,1e-05,0.75168]
[1780053730385,51.56,73613.49,0.0,0.00494,1e-05,0.75178]
[1780053735417,51.56,73611.48,0.0,0.00493,1e-05,0.75032]
[1780053740452,51.56,73610.15,0.0,0.00492,1e-05,0.74936]
[1780053745486,51.56,73609.58,0.0,0.00492,1e-05,0.74894]
[1780053750522,51.56,73608.73,0.0,0.00492,1e-05,0.74833]
[1780053755558,51.56,73608.43,0.0,0.00491,1e-05,0.74703]
[1780053761599,51.56,73609.33,0.0,0.00491,1e-05,0.74768]
[1780053766634,51.56,73607.8,0.0,0.0049,1e-05,0.74657]
[1780053773683,51.56,73607.31,0.0,0.0049,1e-05,0.74622]
[1780053779726,51.56,73606.7,0.0,0.0049,1e-05,0.74578]
[1780053784761,51.56,73605.87,0.0,0.00489,1e-05,0.74518]
[1780053789797,51.56,73605.46,0.0,0.00489,1e-05,0.74488]
[1780053794832,51.56,73605.71,0.0,0.00489,1e-05,0.74506]
[1780053802886,51.56,73605.61,0.0,0.00489,1e-05,0.74499]
[1780053807922,51.56,73605.59,0.0,0.00489,1e-05,0.74498]
[1780053809936,51.56,73586.64,0.0,0.00479,1e-05,0.73142]
[1780053814974,51.56,73590.53,0.0,0.00481,1e-05,0.73312]
[1780053819013,51.56,73573.3,0.0,0.00472,1e-05,0.72095]
[1780053824051,51.56,73570.15,0.0,0.0047,1e-05,0.71875]
[1780053829084,51.56,73569.88,0.0,0.0047,1e-05,0.71856]
[1780053834124,51.56,73570.7,0.0,0.00471,1e-05,0.71913]
[1780053839155,51.56,73579.42,0.0,0.00475,1e-05,0.72526]
[1780053844189,51.56,73580.23,0.0,0.00475,1e-05,0.72583]
[1780053849223,51.56,73580.21,0.0,0.00475,1e-05,0.72581]
[1780053854274,51.56,73580.13,0.0,0.00475,1e-05,0.72576]
[1780053861323,51.56,73580.39,0.0,0.00476,1e-05,0.72594]
[1780053866359,51.56,73574.19,0.0,0.00472,1e-05,0.72158]
[1780053871392,51.56,73571.25,0.0,0.0047,1e-05,0.71846]
[1780053876428,51.56,73572.42,0.0,0.00471,1e-05,0.71928]
[1780053881464,51.56,73576.3,0.0,0.00473,1e-05,0.722]
[1780053886294,51.56,73589.04,0.0,0.00479,1e-05,0.731]
[1780053891532,51.56,73594.31,0.0,0.00482,1e-05,0.73474]
[1780053896364,51.56,73609.76,0.0,0.0049,1e-05,0.74582]
[1780053901606,51.56,73611.51,0.0,0.00491,1e-05,0.74709]
[1780053907646,51.56,73605.29,0.0,0.00488,1e-05,0.7426]
[1780053912679,51.56,73597.78,0.0,0.00484,1e-05,0.73722]
[1780053917716,51.56,73596.31,0.0,0.00483,1e-05,0.73617]
[1780053922750,51.56,73595.24,0.0,0.00482,1e-05,0.73541]
[1780053927785,51.56,73589.25,0.0,0.00479,1e-05,0.73114]
[1780053932820,51.56,73590.51,0.0,0.00479,1e-05,0.73097]
[1780053938862,51.56,73587.6,0.0,0.00478,1e-05,0.72891]
[1780053943897,51.56,73586.16,0.0,0.00477,1e-05,0.72789]
[1780053952966,51.56,73584.69,0.0,0.00476,1e-05,0.72685]
[1780053963040,51.56,73584.7,0.0,0.00476,1e-05,0.72686]
[1780053968073,51.56,73578.14,0.0,0.00473,1e-05,0.72224]
[1780053972101,51.56,73561.15,0.0,0.00464,1e-05,0.71038]
[1780053976149,51.56,73542.49,0.0,0.00455,0.0,0.69756]
[1780053981183,51.56,73533.85,0.0,0.00451,0.0,0.69168]
[1780053986219,51.56,73530.96,0.0,0.0045,0.0,0.68973]
[1780053991257,51.56,73530.72,0.0,0.00449,0.0,0.68854]
[1780053996295,51.56,73522.09,0.0,0.00445,0.0,0.68274]
[1780054001329,51.56,73517.31,0.0,0.00442,0.0,0.67954]
[1780054006365,51.56,73519.18,0.0,0.00443,0.0,0.68079]
[1780054011398,51.56,73519.75,0.0,0.00443,0.0,0.68117]
[1780054016438,51.56,73520.19,0.0,0.00444,0.0,0.68147]
[1780054021471,51.56,73519.99,0.0,0.00444,0.0,0.68134]
[1780054026504,51.56,73535.31,0.0,0.00451,0.0,0.69165]
[1780054031538,51.56,73536.02,0.0,0.00451,0.0,0.69213]
[1780054036585,51.56,73535.64,0.0,0.00451,0.0,0.69187]
[1780054041623,51.56,73538.46,0.0,0.00453,0.0,0.69378]
[1780054047430,51.56,73537.66,0.0,0.00452,0.0,0.69324]
[1780054052696,51.56,73533.76,0.0,0.0045,0.0,0.68958]
[1780054057730,51.56,73533.9,0.0,0.0045,0.0,0.68967]
[1780054062766,51.56,73533.98,0.0,0.0045,0.0,0.68973]
[1780054067802,51.56,73534.15,0.0,0.0045,0.0,0.68984]
[1780054072836,51.56,73534.32,0.0,0.0045,0.0,0.68995]
[1780054078883,51.56,73534.05,0.0,0.0045,0.0,0.68977]
[1780054084921,51.56,73527.49,0.0,0.00447,0.0,0.68535]
[1780054089955,51.56,73526.61,0.0,0.00446,0.0,0.68476]
[1780054094992,51.56,73526.64,0.0,0.00446,0.0,0.68478]
[1780054100040,51.56,73527.24,0.0,0.00446,0.0,0.68518]
[1780054105062,51.56,73527.23,0.0,0.00446,0.0,0.68518]
[1780054110109,51.56,73523.72,0.0,0.00445,0.0,0.68282]
[1780054115136,51.56,73520.92,0.0,0.00443,0.0,0.67993]
[1780054120199,51.56,73522.62,0.0,0.00444,0.0,0.68107]
[1780054122193,51.56,73508.46,0.0,0.00437,0.0,0.67165]
[1780054125216,51.56,73491.03,0.0,0.00429,0.0,0.66021]
[1780054130254,51.56,73489.88,0.0,0.00428,0.0,0.65947]
[1780054135286,51.56,73488.2,0.0,0.00427,0.0,0.65837]
[1780054140320,51.56,73489.18,0.0,0.00428,0.0,0.65901]
[1780054146362,51.56,73488.6,0.0,0.00427,0.0,0.65863]
[1780054151397,51.56,73489.65,0.0,0.00428,0.0,0.65932]
[1780054156432,51.56,73491.1,0.0,0.00429,0.0,0.66026]
[1780054161468,51.56,73490.83,0.0,0.00429,0.0,0.66008]
[1780054166503,51.56,73496.2,0.0,0.00431,0.0,0.66359]
[1780054171538,51.56,73498.12,0.0,0.00431,0.0,0.66385]
[1780054176577,51.56,73497.59,0.0,0.00431,0.0,0.66351]
[1780054182615,51.56,73496.36,0.0,0.0043,0.0,0.6627]
[1780054187651,51.56,73496.05,0.0,0.0043,0.0,0.6625]
[1780054192685,51.56,73495.53,0.0,0.0043,0.0,0.66216]
[1780054197720,51.56,73496.19,0.0,0.0043,0.0,0.66259]
[1780054202755,51.56,73496.11,0.0,0.0043,0.0,0.66254]
[1780054207791,51.56,73492.79,0.0,0.00429,0.0,0.66037]
[1780054212826,51.56,73488.1,0.0,0.00427,0.0,0.65732]
[1780054218627,51.56,73496.41,0.0,0.0043,0.0,0.66273]
[1780054225917,51.56,73497.52,0.0,0.00431,0.0,0.66346]
[1780054230951,51.56,73496.2,0.0,0.0043,0.0,0.6626]
[1780054235988,51.56,73486.85,0.0,0.00425,0.0,0.65552]
[1780054241037,51.56,73483.8,0.0,0.00424,0.0,0.65355]
[1780054246072,51.56,73482.61,0.0,0.00423,0.0,0.65278]
[1780054251112,51.56,73478.01,0.0,0.00421,0.0,0.64982]
[1780054256142,51.56,73474.45,0.0,0.0042,0.0,0.64753]
[1780054260177,51.56,73462.46,0.0,0.00414,0.0,0.63989]
[1780054263196,51.56,73448.81,0.0,0.00408,0.0,0.63127]
[1780054268232,51.56,73446.3,0.0,0.00407,0.0,0.6297]
[1780054273268,51.56,73450.21,0.0,0.00409,0.0,0.63215]
[1780054278305,51.56,73448.03,0.0,0.00408,0.0,0.63078]
[1780054283338,51.56,73450.32,0.0,0.00409,0.0,0.63222]
[1780054288373,51.56,73450.65,0.0,0.00409,0.0,0.63243]
[1780054293406,51.56,73450.12,0.0,0.00408,0.0,0.63114]
[1780054298442,51.56,73449.79,0.0,0.00408,0.0,0.63093]
[1780054303477,51.56,73450.71,0.0,0.00408,0.0,0.63151]
[1780054308512,51.56,73451.73,0.0,0.00409,0.0,0.63215]
[1780054314554,51.56,73452.46,0.0,0.00409,0.0,0.63261]
[1780054319592,51.56,73452.07,0.0,0.00409,0.0,0.63236]
[1780054326639,51.56,73452.99,0.0,0.00409,0.0,0.63294]
[1780054331673,51.56,73453.37,0.0,0.0041,0.0,0.63318]
[1780054336709,51.56,73450.76,0.0,0.00408,0.0,0.63154]
[1780054342751,51.56,73451.87,0.0,0.00409,0.0,0.63223]
[1780054349543,51.56,73451.88,0.0,0.00409,0.0,0.63224]
[1780054354836,51.56,73463.48,0.0,0.00413,0.0,0.6386]
[1780054359876,51.56,73462.88,0.0,0.00413,0.0,0.63822]
[1780054364910,51.56,73463.62,0.0,0.00414,0.0,0.63869]
[1780054369945,51.56,73463.37,0.0,0.00413,0.0,0.63853]
[1780054374980,51.56,73460.24,0.0,0.00412,0.0,0.63655]
[1780054383040,51.56,73462.11,0.0,0.00413,0.0,0.63773]
[1780054388076,51.56,73464.84,0.0,0.00414,0.0,0.63946]
[1780054393110,51.56,73464.46,0.0,0.00414,0.0,0.63922]
[1780054398145,51.56,73464.91,0.0,0.00414,0.0,0.63951]
[1780054403181,51.56,73464.9,0.0,0.00414,0.0,0.6395]
[1780054408216,51.56,73465.61,0.0,0.00414,0.0,0.63995]
[1780054414258,51.56,73465.73,0.0,0.00414,0.0,0.63906]
[1780054419292,51.56,73467.7,0.0,0.00415,0.0,0.64031]
[1780054424327,51.56,73463.18,0.0,0.00413,0.0,0.63744]
[1780054430369,51.56,73464.99,0.0,0.00414,0.0,0.63859]
[1780054435405,51.56,73466.76,0.0,0.00414,0.0,0.63971]
[1780054441453,51.56,73466.38,0.0,0.00414,0.0,0.63947]
[1780054446484,51.56,73480.54,0.0,0.00421,0.0,0.64851]
[1780054451520,51.56,73483.68,0.0,0.00422,0.0,0.65053]
[1780054456555,51.56,73487.15,0.0,0.00424,0.0,0.65277]
[1780054461593,51.56,73489.96,0.0,0.00425,0.0,0.65458]
[1780054466625,51.56,73479.45,0.0,0.0042,0.0,0.64781]
[1780054473675,51.56,73480.22,0.0,0.0042,0.0,0.64733]
[1780054478710,51.56,73479.71,0.0,0.0042,0.0,0.647]
[1780054483745,51.56,73478.98,0.0,0.00419,0.0,0.64653]
[1780054488780,51.56,73480.11,0.0,0.0042,0.0,0.64726]
[1780054493814,51.56,73487.29,0.0,0.00423,0.0,0.65188]
[1780054498850,51.56,73510.13,0.0,0.00434,0.0,0.66675]
[1780054503884,51.56,73509.59,0.0,0.00434,0.0,0.6664]
[1780054508920,51.56,73512.68,0.0,0.00435,0.0,0.66843]
[1780054513955,51.56,73507.47,0.0,0.00433,0.0,0.665]
[1780054518989,51.56,73497.19,0.0,0.00428,0.0,0.65829]
[1780054524024,51.56,73495.69,0.0,0.00427,0.0,0.65731]
[1780054529062,51.56,73494.96,0.0,0.00427,0.0,0.65684]
[1780054534094,51.56,73494.34,0.0,0.00426,0.0,0.65545]
[1780054539129,51.56,73492.99,0.0,0.00425,0.0,0.65458]
[1780054544165,51.56,73492.45,0.0,0.00425,0.0,0.65423]
[1780054549199,51.56,73492.57,0.0,0.00425,0.0,0.6543]
[1780054554235,51.56,73493.86,0.0,0.00426,0.0,0.65514]
[1780054559269,51.56,73494.59,0.0,0.00426,0.0,0.65561]
[1780054564304,51.56,73484.25,0.0,0.00421,0.0,0.64894]
[1780054571153,51.56,73485.63,0.0,0.00422,0.0,0.64982]
[1780054576388,51.56,73485.96,0.0,0.00422,0.0,0.65004]
[1780054581423,51.56,73486.32,0.0,0.00422,0.0,0.65027]
[1780054586458,51.56,73482.53,0.0,0.0042,0.0,0.64783]
[1780054591496,51.56,73478.63,0.0,0.00418,0.0,0.64436]
[1780054596533,51.56,73478.04,0.0,0.00418,0.0,0.64398]
[1780054602573,51.56,73478.71,0.0,0.00418,0.0,0.64441]
[1780054607608,51.56,73479.83,0.0,0.00418,0.0,0.64513]
[1780054612645,51.56,73475.66,0.0,0.00417,0.0,0.64246]
[1780054617679,51.56,73469.09,0.0,0.00414,0.0,0.63829]
[1780054622728,51.56,73454.75,0.0,0.00407,0.0,0.62925]
[1780054624743,51.56,73440.82,0.0,0.00401,0.0,0.62058]
[1780054629782,51.56,73440.61,0.0,0.00401,0.0,0.62045]
[1780054634812,51.56,73436.42,0.0,0.00399,0.0,0.61786]
[1780054639847,51.56,73435.36,0.0,0.00399,0.0,0.61721]
[1780054644895,51.56,73423.76,0.0,0.00393,0.0,0.6101]
[1780054649925,51.56,73414.78,0.0,0.0039,0.0,0.60464]
[1780054654960,51.56,73429.76,0.0,0.00395,0.0,0.61283]
[1780054660000,51.56,73438.34,0.0,0.00399,0.0,0.6181]
[1780054665044,51.56,73434.74,0.0,0.00398,0.0,0.61588]
[1780054670065,51.56,73432.78,0.0,0.00397,0.0,0.61468]
[1780054675101,51.56,73434.12,0.0,0.00397,0.0,0.6155]
[1780054680135,51.56,73436.4,0.0,0.00398,0.0,0.61691]
[1780054685170,51.56,73434.66,0.0,0.00398,0.0,0.61583]
[1780054690204,51.56,73436.85,0.0,0.00399,0.0,0.61718]
[1780054695241,51.56,73437.47,0.0,0.00399,0.0,0.61756]
[1780054701284,51.56,73437.23,0.0,0.00399,0.0,0.61742]
[1780054707325,51.56,73437.98,0.0,0.00399,0.0,0.61788]
[1780054712358,51.56,73439.14,0.0,0.00399,0.0,0.61765]
[1780054717393,51.56,73439.57,0.0,0.00399,0.0,0.61792]
[1780054722430,51.56,73438.91,0.0,0.00399,0.0,0.61751]
[1780054727465,51.56,73442.52,0.0,0.004,0.0,0.61974]
[1780054732499,51.56,73430.42,0.0,0.00395,0.0,0.61229]
[1780054737535,51.56,73429.85,0.0,0.00395,0.0,0.61194]
[1780054742573,51.56,73437.61,0.0,0.00398,0.0,0.61671]
[1780054747611,51.56,73436.61,0.0,0.00398,0.0,0.61609]
[1780054754653,51.56,73436.65,0.0,0.00398,0.0,0.61612]
[1780054759691,51.56,73424.3,0.0,0.00393,0.0,0.60856]
[1780054764725,51.56,73413.31,0.0,0.00388,0.0,0.6019]
[1780054769764,51.56,73413.93,0.0,0.00388,0.0,0.60227]
[1780054774799,51.56,73420.39,0.0,0.0039,0.0,0.60525]
[1780054779831,51.56,73420.46,0.0,0.0039,0.0,0.60529]
[1780054785873,51.56,73420.9,0.0,0.0039,0.0,0.60556]
[1780054790911,51.56,73421.78,0.0,0.00391,0.0,0.60609]
[1780054795943,51.56,73422.25,0.0,0.00391,0.0,0.60638]
[1780054800986,51.56,73421.99,0.0,0.00391,0.0,0.60622]
[1780054806016,51.56,73422.58,0.0,0.00391,0.0,0.60658]
[1780054811052,51.56,73432.65,0.0,0.00396,0.0,0.61272]
[1780054816084,51.56,73423.81,0.0,0.00392,0.0,0.60733]
[1780054821119,51.56,73415.26,0.0,0.00388,0.0,0.60215]
[1780054826155,51.56,73406.63,0.0,0.00384,0.0,0.59696]
[1780054831189,51.56,73404.04,0.0,0.00383,0.0,0.59449]
[1780054836225,51.56,73412.08,0.0,0.00386,0.0,0.59931]
[1780054841260,51.56,73415.78,0.0,0.00388,0.0,0.60153]
[1780054846298,51.56,73415.42,0.0,0.00388,0.0,0.60132]
[1780054851336,51.56,73424.96,0.0,0.00392,0.0,0.60709]
[1780054856368,51.56,73426.86,0.0,0.00392,0.0,0.60825]
[1780054861402,51.56,73426.36,0.0,0.00392,0.0,0.60794]
[1780054866438,51.56,73421.8,0.0,0.0039,0.0,0.60517]
[1780054871472,51.56,73421.25,0.0,0.0039,0.0,0.60484]
[1780054876507,51.56,73421.85,0.0,0.0039,0.0,0.6052]
[1780054881542,51.56,73423.12,0.0,0.00391,0.0,0.60597]
[1780054886577,51.56,73423.63,0.0,0.00391,0.0,0.60628]
[1780054891613,51.56,73422.92,0.0,0.0039,0.0,0.60492]
[1780054896647,51.56,73424.31,0.0,0.00391,0.0,0.60577]
[1780054901681,51.56,73426.36,0.0,0.00392,0.0,0.60701]
[1780054906717,51.56,73426.47,0.0,0.00392,0.0,0.60708]
[1780054911753,51.56,73421.88,0.0,0.0039,0.0,0.60429]
[1780054916788,51.56,73412.99,0.0,0.00386,0.0,0.59893]
[1780054921828,51.56,73411.69,0.0,0.00385,0.0,0.59815]
[1780054926857,51.56,73415.92,0.0,0.00387,0.0,0.60069]
[1780054931892,51.56,73413.43,0.0,0.00386,0.0,0.59919]
[1780054936927,51.56,73419.01,0.0,0.00388,0.0,0.60256]
[1780054941964,51.56,73420.21,0.0,0.00389,0.0,0.60328]
[1780054947002,51.56,73419.72,0.0,0.00389,0.0,0.60299]
[1780054952034,51.56,73415.19,0.0,0.00386,0.0,0.59933]
[1780054957069,51.56,73415.98,0.0,0.00387,0.0,0.5998]
[1780054962102,51.56,73416.24,0.0,0.00387,0.0,0.59996]
[1780054968143,51.56,73416.84,0.0,0.00387,0.0,0.60032]
[1780054974186,51.56,73418.53,0.0,0.00388,0.0,0.60134]
[1780054979221,51.56,73418.63,0.0,0.00388,0.0,0.6014]
[1780054984300,51.56,73420.55,0.0,0.00389,0.0,0.60256]
[1780054989333,51.56,73431.32,0.0,0.00393,0.0,0.6091]
[1780054994367,51.56,73441.26,0.0,0.00398,0.0,0.61518]
[1780054999402,51.56,73443.47,0.0,0.00398,0.0,0.61654]
[1780055004437,51.56,73449.06,0.0,0.00401,0.0,0.61999]
[1780055009473,51.56,73455.23,0.0,0.00404,0.0,0.62382]
[1780055014508,51.56,73454.19,0.0,0.00403,0.0,0.62223]
[1780055019543,51.56,73448.53,0.0,0.004,0.0,0.61872]
[1780055024578,51.56,73445.96,0.0,0.00399,0.0,0.61713]
[1780055030619,51.56,73445.06,0.0,0.00399,0.0,0.61658]
[1780055035655,51.56,73443.36,0.0,0.00398,0.0,0.61553]
[1780055040692,51.56,73440.93,0.0,0.00397,0.0,0.61404]
[1780055045724,51.56,73433.55,0.0,0.00394,0.0,0.60952]
[1780055052774,51.56,73431.93,0.0,0.00393,0.0,0.60853]
[1780055057812,51.56,73433.64,0.0,0.00394,0.0,0.60958]
[1780055062848,51.56,73438.59,0.0,0.00396,0.0,0.6126]
[1780055067881,51.56,73439.19,0.0,0.00396,0.0,0.61297]
[1780055073922,51.56,73440.89,0.0,0.00396,0.0,0.61307]
[1780055078956,51.56,73441.74,0.0,0.00397,0.0,0.61359]
[1780055083993,51.56,73439.49,0.0,0.00396,0.0,0.61221]
[1780055089033,51.56,73429.44,0.0,0.00391,0.0,0.60608]
[1780055094073,51.56,73421.01,0.0,0.00388,0.0,0.60098]
[1780055099106,51.56,73411.11,0.0,0.00383,0.0,0.59504]
[1780055104142,51.56,73413.85,0.0,0.00385,0.0,0.59668]
[1780055109180,51.56,73422.51,0.0,0.00388,0.0,0.60189]
[1780055114214,51.56,73422.36,0.0,0.00388,0.0,0.6018]
[1780055119252,51.56,73417.97,0.0,0.00386,0.0,0.59915]
[1780055124284,51.56,73415.86,0.0,0.00385,0.0,0.59788]
[1780055129320,51.56,73415.79,0.0,0.00385,0.0,0.59784]
[1780055135361,51.56,73417.25,0.0,0.00385,0.0,0.5978]
[1780055140396,51.56,73418.31,0.0,0.00386,0.0,0.59843]
[1780055145436,51.56,73430.35,0.0,0.00391,0.0,0.6057]
[1780055150466,51.56,73438.48,0.0,0.00395,0.0,0.61066]
[1780055155503,51.56,73438.02,0.0,0.00394,0.0,0.61038]
[1780055160539,51.56,73437.54,0.0,0.00394,0.0,0.61008]
[1780055165574,51.56,73435.66,0.0,0.00393,0.0,0.60893]
[1780055170613,51.56,73434.53,0.0,0.00393,0.0,0.60825]
[1780055175645,51.56,73434.56,0.0,0.00393,0.0,0.60826]
[1780055180678,51.56,73434.97,0.0,0.00393,0.0,0.60851]
[1780055185713,51.56,73432.93,0.0,0.00392,0.0,0.60727]
[1780055190751,51.56,73431.18,0.0,0.00391,0.0,0.60621]
[1780055195784,51.56,73432.95,0.0,0.00392,0.0,0.60635]
[1780055200818,51.56,73434.51,0.0,0.00392,0.0,0.6073]
[1780055207867,51.56,73436.51,0.0,0.00393,0.0,0.60852]
[1780055213870,51.56,73436.52,0.0,0.00393,0.0,0.60852]
[1780055218943,51.56,73435.44,0.0,0.00393,0.0,0.60787]
[1780055223979,51.56,73436.76,0.0,0.00393,0.0,0.60867]
[1780055229017,51.56,73436.73,0.0,0.00393,0.0,0.60865]
[1780055234052,51.56,73436.81,0.0,0.00393,0.0,0.6087]
[1780055239087,51.56,73437.17,0.0,0.00393,0.0,0.60892]
[1780055245129,51.56,73440.26,0.0,0.00395,0.0,0.61081]
[1780055250165,51.56,73446.48,0.0,0.00397,0.0,0.61462]
[1780055255199,51.56,73444.71,0.0,0.00396,0.0,0.61259]
[1780055260234,51.56,73445.21,0.0,0.00396,0.0,0.6129]
[1780055265269,51.56,73442.22,0.0,0.00395,0.0,0.61107]
[1780055270303,51.56,73439.5,0.0,0.00394,0.0,0.6094]
[1780055275339,51.56,73439.58,0.0,0.00394,0.0,0.60945]
[1780055280377,51.56,73444.57,0.0,0.00396,0.0,0.61251]
[1780055285413,51.56,73445.15,0.0,0.00396,0.0,0.61286]
[1780055290447,51.56,73444.49,0.0,0.00396,0.0,0.61246]
[1780055295484,51.56,73445.21,0.0,0.00396,0.0,0.6129]
[1780055300517,51.56,73444.42,0.0,0.00396,0.0,0.61241]
[1780055305552,51.56,73445.7,0.0,0.00396,0.0,0.6132]
[1780055310587,51.56,73443.87,0.0,0.00396,0.0,0.61208]
[1780055315628,51.56,73438.33,0.0,0.00393,0.0,0.60775]
[1780055320664,51.56,73429.17,0.0,0.00389,0.0,0.6022]
[1780055325699,51.56,73428.11,0.0,0.00388,0.0,0.60156]
[1780055332748,51.56,73427.88,0.0,0.00388,0.0,0.60142]
[1780055337783,51.56,73430.92,0.0,0.00389,0.0,0.60325]
[1780055342818,51.56,73431.01,0.0,0.0039,0.0,0.60331]
[1780055345847,51.56,73413.11,0.0,0.00382,0.0,0.59256]
[1780055350881,51.56,73411.53,0.0,0.00381,0.0,0.59162]
[1780055355916,51.56,73406.68,0.0,0.00379,0.0,0.58873]
[1780055360966,51.56,73397.75,0.0,0.00375,0.0,0.58346]
[1780055366001,51.56,73389.14,0.0,0.00372,0.0,0.57841]
[1780055371043,51.56,73389.63,0.0,0.00372,0.0,0.5778]
[1780055376076,51.56,73388.65,0.0,0.00371,0.0,0.57723]
[1780055381109,51.56,73378.17,0.0,0.00367,0.0,0.57114]
[1780055386144,51.56,73376.93,0.0,0.00366,0.0,0.57043]
[1780055391179,51.56,73377.92,0.0,0.00367,0.0,0.571]
[1780055397222,51.56,73381.64,0.0,0.00368,0.0,0.57315]
[1780055402257,51.56,73378.66,0.0,0.00367,0.0,0.57143]
[1780055407291,51.56,73380.66,0.0,0.00368,0.0,0.57258]
[1780055412327,51.56,73384.79,0.0,0.0037,0.0,0.57498]
[1780055417364,51.56,73380.37,0.0,0.00368,0.0,0.57241]
[1780055422398,51.56,73375.99,0.0,0.00366,0.0,0.56988]
[1780055427435,51.56,73380.86,0.0,0.00368,0.0,0.5727]
[1780055432469,51.56,73390.67,0.0,0.00371,0.0,0.5775]
[1780055437507,51.56,73387.46,0.0,0.0037,0.0,0.57563]
[1780055442538,51.56,73386.44,0.0,0.0037,0.0,0.57504]
[1780055447574,51.56,73386.26,0.0,0.0037,0.0,0.57494]
[1780055452610,51.56,73388.01,0.0,0.0037,0.0,0.57595]
[1780055457647,51.56,73389.88,0.0,0.00371,0.0,0.57704]
[1780055462686,51.56,73388.78,0.0,0.00371,0.0,0.5764]
[1780055467734,51.56,73390.2,0.0,0.00371,0.0,0.57723]
[1780055472764,51.56,73388.68,0.0,0.00371,0.0,0.57634]
[1780055477808,51.56,73388.42,0.0,0.0037,0.0,0.57619]
[1780055482835,51.56,73390.34,0.0,0.00371,0.0,0.57731]
[1780055487869,51.56,73393.37,0.0,0.00372,0.0,0.57908]
[1780055492904,51.56,73391.58,0.0,0.00371,0.0,0.57713]
[1780055497941,51.56,73387.05,0.0,0.00369,0.0,0.5745]
[1780055500962,51.56,73367.09,0.0,0.00361,0.0,0.563]
[1780055505996,51.56,73367.01,0.0,0.00361,0.0,0.56295]
[1780055511032,51.56,73367.19,0.0,0.00361,0.0,0.56306]
[1780055516067,51.56,73368.29,0.0,0.00362,0.0,0.56369]
[1780055521102,51.56,73358.81,0.0,0.00358,0.0,0.55829]
[1780055526137,51.56,73359.4,0.0,0.00358,0.0,0.55862]
[1780055531172,51.56,73362.51,0.0,0.00359,0.0,0.56039]
[1780055536207,51.56,73364.43,0.0,0.0036,0.0,0.56148]
[1780055541242,51.56,73364.33,0.0,0.0036,0.0,0.56143]
[1780055546277,51.56,73363.76,0.0,0.0036,0.0,0.5611]
[1780055551314,51.56,73366.56,0.0,0.0036,0.0,0.56181]
[1780055556346,51.56,73368.28,0.0,0.00361,0.0,0.5628]
[1780055561383,51.56,73363.26,0.0,0.00359,0.0,0.55994]
[1780055563411,51.56,73335.94,0.0,0.00348,0.0,0.54459]
[1780055564422,51.56,73317.84,0.0,0.00341,0.0,0.53462]
[1780055569451,51.56,73315.27,0.0,0.0034,0.0,0.53322]
[1780055573481,51.56,73301.8,0.0,0.00335,0.0,0.52592]
[1780055578515,51.56,73276.31,0.0,0.00326,0.0,0.51233]
[1780055583551,51.56,73266.35,0.0,0.00322,0.0,0.50711]
[1780055588590,51.56,73260.75,0.0,0.0032,0.0,0.50419]
[1780055593621,51.56,73276.56,0.0,0.00326,0.0,0.51247]
[1780055597649,51.56,73291.85,0.0,0.00331,0.0,0.52058]
[1780055602693,51.56,73298.11,0.0,0.00334,0.0,0.52393]
[1780055607726,51.56,73313.23,0.0,0.0034,0.0,0.53211]
[1780055612761,51.56,73325.31,0.0,0.00344,0.0,0.53786]
[1780055617810,51.56,73333.33,0.0,0.00347,0.0,0.54228]
[1780055622836,51.56,73336.28,0.0,0.00348,0.0,0.54392]
[1780055627871,51.56,73333.85,0.0,0.00347,0.0,0.54257]
[1780055632905,51.56,73337.87,0.0,0.00349,0.0,0.5448]
[1780055637941,51.56,73344.03,0.0,0.00351,0.0,0.54823]
[1780055642976,51.56,73355.57,0.0,0.00355,0.0,0.5547]
[1780055648014,51.56,73344.01,0.0,0.00351,0.0,0.54822]
[1780055653048,51.56,73346.47,0.0,0.00352,0.0,0.54959]
[1780055658082,51.56,73337.83,0.0,0.00348,0.0,0.54478]
[1780055663118,51.56,73337.21,0.0,0.00348,0.0,0.54443]
[1780055668152,51.56,73336.73,0.0,0.00348,0.0,0.54417]
[1780055673189,51.56,73337.53,0.0,0.00348,0.0,0.54375]
[1780055678222,51.56,73339.26,0.0,0.00349,0.0,0.54471]
[1780055683257,51.56,73340.45,0.0,0.00349,0.0,0.54537]
[1780055688293,51.56,73345.57,0.0,0.00351,0.0,0.54822]
[1780055693330,51.56,73342.35,0.0,0.0035,0.0,0.54643]
[1780055698361,51.56,73339.43,0.0,0.00349,0.0,0.5448]
[1780055703397,51.56,73330.4,0.0,0.00345,0.0,0.53981]
[1780055708432,51.56,73333.8,0.0,0.00346,0.0,0.54168]
[1780055713469,51.56,73342.64,0.0,0.0035,0.0,0.54659]
[1780055718502,51.56,73353.62,0.0,0.00354,0.0,0.55273]
[1780055723537,51.56,73360.04,0.0,0.00357,0.0,0.55635]
[1780055728573,51.56,73366.59,0.0,0.00359,0.0,0.56007]
[1780055733608,51.56,73365.31,0.0,0.00358,0.0,0.55846]
[1780055738647,51.56,73366.59,0.0,0.00359,0.0,0.55919]
[1780055743683,51.56,73373.98,0.0,0.00362,0.0,0.5634]
[1780055748719,51.56,73381.21,0.0,0.00365,0.0,0.56754]
[1780055753753,51.56,73380.86,0.0,0.00365,0.0,0.56734]
[1780055758788,51.56,73377.62,0.0,0.00363,0.0,0.56548]
[1780055763826,51.56,73369.54,0.0,0.0036,0.0,0.56086]
[1780055768859,51.56,73367.0,0.0,0.00359,0.0,0.55942]
[1780055773897,51.56,73364.91,0.0,0.00358,0.0,0.55823]
[1780055779941,51.56,73361.82,0.0,0.00357,0.0,0.55648]
[1780055784974,51.56,73362.02,0.0,0.00357,0.0,0.5566]
[1780055790020,51.56,73365.74,0.0,0.00358,0.0,0.5587]
[1780055795064,51.56,73368.38,0.0,0.00359,0.0,0.55932]
[1780055800086,51.56,73381.83,0.0,0.00364,0.0,0.56701]
[1780055805117,51.56,73379.34,0.0,0.00363,0.0,0.56558]
[1780055810152,51.56,73380.21,0.0,0.00364,0.0,0.56608]
[1780055815188,51.56,73380.72,0.0,0.00364,0.0,0.56637]
[1780055820225,51.56,73376.98,0.0,0.00362,0.0,0.56423]
[1780055825257,51.56,73376.71,0.0,0.00362,0.0,0.56407]
[1780055830292,51.56,73379.63,0.0,0.00363,0.0,0.56575]
[1780055835327,51.56,73377.45,0.0,0.00363,0.0,0.5645]
[1780055840363,51.56,73379.93,0.0,0.00364,0.0,0.56592]
[1780055845397,51.56,73383.57,0.0,0.00365,0.0,0.56801]
[1780055850432,51.56,73383.78,0.0,0.00365,0.0,0.56813]
[1780055855468,51.56,73381.97,0.0,0.00364,0.0,0.5662]
[1780055860503,51.56,73383.35,0.0,0.00364,0.0,0.56699]
[1780055865537,51.56,73386.91,0.0,0.00366,0.0,0.56904]
[1780055869566,51.56,73373.44,0.0,0.0036,0.0,0.56132]
[1780055874601,51.56,73373.23,0.0,0.0036,0.0,0.5612]
[1780055879636,51.56,73372.38,0.0,0.0036,0.0,0.56072]
[1780055885679,51.56,73373.22,0.0,0.0036,0.0,0.5612]
[1780055890714,51.56,73378.47,0.0,0.00362,0.0,0.56419]
[1780055895748,51.56,73379.02,0.0,0.00363,0.0,0.56451]
[1780055900783,51.56,73378.93,0.0,0.00363,0.0,0.56446]
[1780055905817,51.56,73380.35,0.0,0.00363,0.0,0.56527]
[1780055910853,51.56,73379.88,0.0,0.00363,0.0,0.565]
[1780055915888,51.56,73377.32,0.0,0.00361,0.0,0.56265]
[1780055920923,51.56,73374.6,0.0,0.0036,0.0,0.5611]
[1780055925964,51.56,73374.02,0.0,0.0036,0.0,0.56077]
[1780055933007,51.56,73374.38,0.0,0.0036,0.0,0.56097]
[1780055939048,51.56,73374.55,0.0,0.0036,0.0,0.56107]
[1780055944086,51.56,73378.24,0.0,0.00362,0.0,0.56318]
[1780055949121,51.56,73385.93,0.0,0.00365,0.0,0.56759]
[1780055954157,51.56,73390.55,0.0,0.00367,0.0,0.57025]
[1780055959193,51.56,73393.06,0.0,0.00368,0.0,0.5717]
[1780055966242,51.56,73387.87,0.0,0.00366,0.0,0.5687]
[1780055971276,51.56,73387.74,0.0,0.00365,0.0,0.56774]
[1780055976313,51.56,73387.88,0.0,0.00365,0.0,0.56782]
[1780055987392,51.56,73387.87,0.0,0.00365,0.0,0.56781]
[1780055992427,51.56,73389.1,0.0,0.00366,0.0,0.56852]
[1780055997462,51.56,73393.95,0.0,0.00368,0.0,0.57132]
[1780056002497,51.56,73393.56,0.0,0.00367,0.0,0.5711]
[1780056007532,51.56,73384.28,0.0,0.00364,0.0,0.56575]
[1780056012568,51.56,73384.73,0.0,0.00364,0.0,0.56601]
[1780056017605,51.56,73387.28,0.0,0.00365,0.0,0.56747]
[1780056022637,51.56,73387.98,0.0,0.00365,0.0,0.56788]
[1780056029688,51.56,73388.35,0.0,0.00365,0.0,0.56809]
[1780056037743,51.56,73391.42,0.0,0.00366,0.0,0.56897]
[1780056042782,51.56,73389.63,0.0,0.00365,0.0,0.56793]
[1780056049837,51.56,73389.64,0.0,0.00365,0.0,0.56794]
[1780056054868,51.56,73390.68,0.0,0.00366,0.0,0.56854]
[1780056059869,51.56,73390.87,0.0,0.00366,0.0,0.56865]
[1780056064936,51.56,73390.22,0.0,0.00366,0.0,0.56827]
[1780056069971,51.56,73391.47,0.0,0.00366,0.0,0.56899]
[1780056075013,51.56,73387.72,0.0,0.00365,0.0,0.56683]
[1780056080043,51.56,73377.42,0.0,0.0036,0.0,0.56094]
[1780056085078,51.56,73386.21,0.0,0.00364,0.0,0.56597]
[1780056090113,51.56,73386.13,0.0,0.00364,0.0,0.56592]
[1780056095148,51.56,73385.29,0.0,0.00363,0.0,0.56455]
[1780056100148,51.56,73385.08,0.0,0.00363,0.0,0.56443]
[1780056105219,51.56,73384.02,0.0,0.00362,0.0,0.56382]
[1780056110255,51.56,73385.2,0.0,0.00363,0.0,0.5645]
[1780056113280,51.56,73364.11,0.0,0.00354,0.0,0.55252]
[1780056114290,51.56,73349.14,0.0,0.00349,0.0,0.54415]
[1780056119319,51.56,73350.26,0.0,0.00349,0.0,0.54477]
[1780056124355,51.56,73349.76,0.0,0.00349,0.0,0.5445]
[1780056129390,51.56,73353.76,0.0,0.0035,0.0,0.54672]
[1780056134424,51.56,73350.44,0.0,0.00349,0.0,0.54487]
[1780056139461,51.56,73345.19,0.0,0.00347,0.0,0.54196]
[1780056144500,51.56,73341.03,0.0,0.00345,0.0,0.53966]
[1780056149531,51.56,73331.25,0.0,0.00342,0.0,0.53429]
[1780056152553,51.56,73319.19,0.0,0.00337,0.0,0.52689]
[1780056157624,51.56,73316.94,0.0,0.00336,0.0,0.52567]
[1780056162659,51.56,73325.01,0.0,0.00339,0.0,0.53004]
[1780056167695,51.56,73326.89,0.0,0.00339,0.0,0.53106]
[1780056172729,51.56,73334.34,0.0,0.00342,0.0,0.53513]
[1780056177778,51.56,73342.97,0.0,0.00346,0.0,0.53987]
[1780056182800,51.56,73339.12,0.0,0.00344,0.0,0.53775]
[1780056190785,51.56,73339.47,0.0,0.00344,0.0,0.53794]
[1780056195895,51.56,73340.17,0.0,0.00345,0.0,0.53833]
[1780056197904,51.56,73358.11,0.0,0.00352,0.0,0.54828]
[1780056202939,51.56,73369.54,0.0,0.00356,0.0,0.55471]
[1780056207975,51.56,73364.31,0.0,0.00354,0.0,0.55176]
[1780056210998,51.56,73351.6,0.0,0.00348,0.0,0.54379]
[1780056215028,51.56,73338.2,0.0,0.00343,0.0,0.53639]
[1780056220060,51.56,73338.64,0.0,0.00343,0.0,0.53663]
[1780056225100,51.56,73344.16,0.0,0.00346,0.0,0.53967]
[1780056231086,51.56,73341.63,0.0,0.00345,0.0,0.53828]
[1780056236175,51.56,73337.69,0.0,0.00343,0.0,0.53611]
[1780056241211,51.56,73349.01,0.0,0.00347,0.0,0.54235]
[1780056246245,51.56,73343.89,0.0,0.00345,0.0,0.53952]
[1780056251279,51.56,73351.34,0.0,0.00348,0.0,0.54364]
[1780056256316,51.56,73351.73,0.0,0.00349,0.0,0.54386]
[1780056261351,51.56,73354.91,0.0,0.0035,0.0,0.54563]
[1780056266384,51.56,73347.64,0.0,0.00347,0.0,0.54159]
[1780056271424,51.56,73348.67,0.0,0.00347,0.0,0.5413]
[1780056276461,51.56,73350.48,0.0,0.00347,0.0,0.5423]
[1780056281497,51.56,73343.2,0.0,0.00345,0.0,0.53828]
[1780056286532,51.56,73344.33,0.0,0.00345,0.0,0.53891]
[1780056292573,51.56,73341.51,0.0,0.00344,0.0,0.53735]
[1780056297608,51.56,73335.68,0.0,0.00342,0.0,0.53416]
[1780056302659,51.56,73329.53,0.0,0.00339,0.0,0.5308]
[1780056304670,51.56,73316.16,0.0,0.00334,0.0,0.52357]
[1780056310712,51.56,73309.02,0.0,0.00332,0.0,0.51974]
[1780056315749,51.56,73309.69,0.0,0.00332,0.0,0.5201]
[1780056320782,51.56,73309.23,0.0,0.00332,0.0,0.51985]
[1780056325816,51.56,73309.75,0.0,0.00332,0.0,0.52013]
[1780056330856,51.56,73313.35,0.0,0.00333,0.0,0.52206]
[1780056334884,51.56,73299.54,0.0,0.00328,0.0,0.51387]
[1780056339919,51.56,73298.47,0.0,0.00327,0.0,0.5133]
[1780056344956,51.56,73296.93,0.0,0.00327,0.0,0.51249]
[1780056349994,51.56,73300.57,0.0,0.00328,0.0,0.51441]
[1780056355037,51.56,73298.84,0.0,0.00327,0.0,0.5135]
[1780056360063,51.56,73298.93,0.0,0.00327,0.0,0.51355]
[1780056363085,51.56,73281.61,0.0,0.00321,0.0,0.50445]
[1780056368124,51.56,73298.43,0.0,0.00327,0.0,0.51328]
[1780056373160,51.56,73293.72,0.0,0.00325,0.0,0.5108]
[1780056378194,51.56,73294.52,0.0,0.00326,0.0,0.51122]
[1780056383232,51.56,73292.91,0.0,0.00325,0.0,0.51037]
[1780056388266,51.56,73294.53,0.0,0.00326,0.0,0.51122]
[1780056393313,51.56,73294.47,0.0,0.00325,0.0,0.51037]
[1780056398348,51.56,73300.26,0.0,0.00327,0.0,0.51342]
[1780056403381,51.56,73284.6,0.0,0.00322,0.0,0.5052]
[1780056408416,51.56,73292.6,0.0,0.00325,0.0,0.50938]
[1780056413452,51.56,73293.25,0.0,0.00325,0.0,0.50973]
[1780056418486,51.56,73286.25,0.0,0.00322,0.0,0.50606]
[1780056423528,51.56,73290.26,0.0,0.00324,0.0,0.50816]
[1780056428562,51.56,73291.89,0.0,0.00324,0.0,0.50901]
[1780056433597,51.56,73295.96,0.0,0.00326,0.0,0.51115]
[1780056439640,51.56,73300.57,0.0,0.00327,0.0,0.51359]
[1780056444673,51.56,73300.81,0.0,0.00328,0.0,0.51371]
[1780056449709,51.56,73300.69,0.0,0.00327,0.0,0.51365]
[1780056454743,51.56,73301.1,0.0,0.00327,0.0,0.51304]
[1780056461793,51.56,73300.7,0.0,0.00327,0.0,0.51283]
[1780056468844,51.56,73299.53,0.0,0.00327,0.0,0.51221]
[1780056473878,51.56,73299.4,0.0,0.00326,0.0,0.51214]
[1780056478912,51.56,73298.93,0.0,0.00326,0.0,0.51189]
[1780056483947,51.56,73299.57,0.0,0.00327,0.0,0.51223]
[1780056488988,51.56,73300.38,0.0,0.00327,0.0,0.51266]
[1780056494018,51.56,73308.15,0.0,0.0033,0.0,0.51678]
[1780056499052,51.56,73308.29,0.0,0.0033,0.0,0.51685]
[1780056504087,51.56,73306.6,0.0,0.00329,0.0,0.51595]
[1780056509123,51.56,73305.34,0.0,0.00329,0.0,0.51528]
[1780056514164,51.56,73305.45,0.0,0.00328,0.0,0.51451]
[1780056520199,51.56,73306.55,0.0,0.00329,0.0,0.5151]
[1780056525236,51.56,73308.02,0.0,0.00329,0.0,0.51588]
[1780056530271,51.56,73309.37,0.0,0.0033,0.0,0.51659]
[1780056536313,51.56,73309.07,0.0,0.0033,0.0,0.51643]
[1780056541347,51.56,73303.86,0.0,0.00328,0.0,0.51367]
[1780056546382,51.56,73298.86,0.0,0.00326,0.0,0.51103]
[1780056551418,51.56,73299.93,0.0,0.00326,0.0,0.51159]
[1780056557459,51.56,73299.58,0.0,0.00326,0.0,0.51141]
[1780056563502,51.56,73302.16,0.0,0.00327,0.0,0.51277]
[1780056568537,51.56,73303.6,0.0,0.00328,0.0,0.51353]
[1780056573571,51.56,73304.09,0.0,0.00327,0.0,0.51296]
[1780056578608,51.56,73291.02,0.0,0.00322,0.0,0.50609]
[1780056583642,51.56,73293.44,0.0,0.00323,0.0,0.50736]
[1780056588678,51.56,73295.64,0.0,0.00324,0.0,0.50851]
[1780056593711,51.56,73296.63,0.0,0.00324,0.0,0.50903]
[1780056598751,51.56,73296.38,0.0,0.00324,0.0,0.5089]
[1780056603782,51.56,73298.19,0.0,0.00325,0.0,0.50985]
[1780056608818,51.56,73298.52,0.0,0.00325,0.0,0.51003]
[1780056614859,51.56,73297.99,0.0,0.00325,0.0,0.50975]
[1780056619898,51.56,73295.39,0.0,0.00324,0.0,0.50838]
[1780056624937,51.56,73295.07,0.0,0.00324,0.0,0.50821]
[1780056629970,51.56,73295.96,0.0,0.00324,0.0,0.50868]
[1780056635016,51.56,73296.9,0.0,0.00324,0.0,0.50835]
[1780056640043,51.56,73296.83,0.0,0.00324,0.0,0.50831]
[1780056645078,51.56,73302.31,0.0,0.00326,0.0,0.5112]
[1780056650114,51.56,73304.69,0.0,0.00327,0.0,0.51245]
[1780056655148,51.56,73303.57,0.0,0.00326,0.0,0.51186]
[1780056660184,51.56,73303.7,0.0,0.00327,0.0,0.51193]
[1780056665218,51.56,73301.27,0.0,0.00326,0.0,0.51065]
[1780056670253,51.56,73302.31,0.0,0.00326,0.0,0.5112]
[1780056675289,51.56,73302.07,0.0,0.00326,0.0,0.51107]
[1780056680333,51.56,73300.73,0.0,0.00325,0.0,0.51036]
[1780056685369,51.56,73291.98,0.0,0.00322,0.0,0.50577]
[1780056690403,51.56,73288.09,0.0,0.00321,0.0,0.50375]
[1780056695439,51.56,73289.35,0.0,0.00321,0.0,0.50358]
[1780056700476,51.56,73294.11,0.0,0.00322,0.0,0.50607]
[1780056705525,51.56,73297.32,0.0,0.00324,0.0,0.50775]
[1780056710553,51.56,73300.56,0.0,0.00325,0.0,0.50945]
[1780056715589,51.56,73299.94,0.0,0.00325,0.0,0.50912]
[1780056721631,51.56,73302.34,0.0,0.00326,0.0,0.51039]
[1780056726665,51.56,73303.24,0.0,0.00326,0.0,0.51086]
[1780056731700,51.56,73300.91,0.0,0.00325,0.0,0.50963]
[1780056736735,51.56,73298.57,0.0,0.00324,0.0,0.5084]
[1780056741769,51.56,73295.14,0.0,0.00323,0.0,0.50661]
[1780056746805,51.56,73294.92,0.0,0.00323,0.0,0.50649]
[1780056751842,51.56,73290.35,0.0,0.00321,0.0,0.50329]
[1780056756881,51.56,73286.78,0.0,0.00319,0.0,0.50143]
[1780056761915,51.56,73284.02,0.0,0.00318,0.0,0.5]
[1780056766951,51.56,73284.81,0.0,0.00319,0.0,0.50041]
[1780056772992,51.56,73285.49,0.0,0.00319,0.0,0.50076]
[1780056778033,51.56,73284.72,0.0,0.00319,0.0,0.50036]
[1780056783067,51.56,73283.97,0.0,0.00318,0.0,0.49998]
[1780056788103,51.56,73283.12,0.0,0.00318,0.0,0.49954]
[1780056794143,51.56,73283.87,0.0,0.00318,0.0,0.49992]
[1780056799179,51.56,73284.66,0.0,0.00319,0.0,0.50033]
[1780056804215,51.56,73280.4,0.0,0.00317,0.0,0.49813]
[1780056809249,51.56,73271.83,0.0,0.00314,0.0,0.49373]
[1780056814284,51.56,73272.05,0.0,0.00314,0.0,0.49304]
[1780056819319,51.56,73278.27,0.0,0.00316,0.0,0.49623]
[1780056824360,51.56,73279.53,0.0,0.00316,0.0,0.49687]
[1780056829389,51.56,73280.18,0.0,0.00316,0.0,0.49721]
[1780056835431,51.56,73280.92,0.0,0.00317,0.0,0.49759]
[1780056840472,51.56,73280.91,0.0,0.00317,0.0,0.49758]
[1780056845502,51.56,73289.38,0.0,0.0032,0.0,0.50197]
[1780056850538,51.56,73285.16,0.0,0.00318,0.0,0.49978]
[1780056855573,51.56,73281.21,0.0,0.00317,0.0,0.49774]
[1780056860614,51.56,73271.95,0.0,0.00313,0.0,0.49298]
[1780056865656,51.56,73271.54,0.0,0.00313,0.0,0.49277]
[1780056872700,51.56,73271.88,0.0,0.00313,0.0,0.49214]
[1780056877748,51.56,73262.28,0.0,0.0031,0.0,0.48726]
[1780056880774,51.56,73277.24,0.0,0.00315,0.0,0.49489]
[1780056886813,51.56,73278.85,0.0,0.00315,0.0,0.49571]
[1780056891866,51.56,73286.83,0.0,0.00318,0.0,0.49983]
[1780056896883,51.56,73281.21,0.0,0.00316,0.0,0.49693]
[1780056902057,51.56,73267.68,0.0,0.00311,0.0,0.49]
[1780056904890,51.56,73245.22,0.0,0.00304,0.0,0.47869]
[1780056909982,51.56,73235.82,0.0,0.003,0.0,0.47402]
[1780056915027,51.56,73233.48,0.0,0.003,0.0,0.47286]
[1780056920053,51.56,73231.99,0.0,0.00299,0.0,0.47213]
[1780056925089,51.56,73241.23,0.0,0.00302,0.0,0.4767]
[1780056927102,51.56,73261.84,0.0,0.00309,0.0,0.48704]
[1780056932137,51.56,73271.03,0.0,0.00312,0.0,0.49091]
[1780056937172,51.56,73271.59,0.0,0.00312,0.0,0.49119]
[1780056940197,51.56,73290.17,0.0,0.00319,0.0,0.50075]
[1780056945234,51.56,73302.1,0.0,0.00323,0.0,0.50696]
[1780056950269,51.56,73293.38,0.0,0.0032,0.0,0.50241]
[1780056955304,51.56,73291.82,0.0,0.0032,0.0,0.5016]
[1780056960343,51.56,73290.22,0.0,0.00319,0.0,0.50077]
[1780056965381,51.56,73294.9,0.0,0.00321,0.0,0.5032]
[1780056970415,51.56,73297.78,0.0,0.00322,0.0,0.5047]
[1780056975449,51.56,73311.18,0.0,0.00327,0.0,0.51174]
[1780056980484,51.56,73317.48,0.0,0.00329,0.0,0.51508]
[1780056985518,51.56,73319.24,0.0,0.0033,0.0,0.51601]
[1780056990554,51.56,73316.0,0.0,0.00328,0.0,0.51429]
[1780056993577,51.56,73306.12,0.0,0.00324,0.0,0.50825]
[1780056998613,51.56,73305.55,0.0,0.00324,0.0,0.50795]
[1780057003647,51.56,73307.61,0.0,0.00325,0.0,0.50903]
[1780057008683,51.56,73308.3,0.0,0.00325,0.0,0.50939]
[1780057013718,51.56,73308.62,0.0,0.00325,0.0,0.50956]
[1780057018752,51.56,73312.19,0.0,0.00327,0.0,0.51144]
[1780057023790,51.56,73322.8,0.0,0.00331,0.0,0.51707]
[1780057028822,51.56,73329.84,0.0,0.00333,0.0,0.52084]
[1780057033857,51.56,73329.53,0.0,0.00333,0.0,0.52067]
[1780057038897,51.56,73328.22,0.0,0.00333,0.0,0.51997]
[1780057043930,51.56,73318.19,0.0,0.00329,0.0,0.51462]
[1780057048966,51.56,73311.05,0.0,0.00326,0.0,0.51084]
[1780057054018,51.56,73307.04,0.0,0.00324,0.0,0.50791]
[1780057059052,51.56,73315.91,0.0,0.00327,0.0,0.51258]
[1780057064085,51.56,73318.78,0.0,0.00328,0.0,0.5141]
[1780057069125,51.56,73319.81,0.0,0.00329,0.0,0.51465]
[1780057074155,51.56,73318.36,0.0,0.00328,0.0,0.51388]
[1780057079192,51.56,73318.86,0.0,0.00329,0.0,0.51414]
[1780057084225,51.56,73315.22,0.0,0.00327,0.0,0.51222]
[1780057091273,51.56,73315.68,0.0,0.00327,0.0,0.51246]
[1780057096278,51.56,73316.32,0.0,0.00328,0.0,0.5128]
[1780057101345,51.56,73316.06,0.0,0.00327,0.0,0.51266]
[1780057106380,51.56,73316.41,0.0,0.00328,0.0,0.51285]
[1780057111415,51.56,73320.81,0.0,0.00329,0.0,0.51435]
[1780057116454,51.56,73318.46,0.0,0.00328,0.0,0.5131]
[1780057121495,51.56,73319.8,0.0,0.00328,0.0,0.51381]
[1780057126530,51.56,73314.2,0.0,0.00326,0.0,0.51085]
[1780057131565,51.56,73313.66,0.0,0.00326,0.0,0.51056]
[1780057136603,51.56,73313.53,0.0,0.00326,0.0,0.5105]
[1780057143650,51.56,73311.96,0.0,0.00325,0.0,0.50967]
[1780057148685,51.56,73314.98,0.0,0.00327,0.0,0.51126]
[1780057153720,51.56,73315.66,0.0,0.00327,0.0,0.51162]
[1780057158754,51.56,73316.06,0.0,0.00327,0.0,0.51183]
[1780057164797,51.56,73316.83,0.0,0.00327,0.0,0.51224]
[1780057170840,51.56,73315.56,0.0,0.00327,0.0,0.51157]
[1780057175876,51.56,73315.07,0.0,0.00326,0.0,0.51048]
[1780057180910,51.56,73305.75,0.0,0.00323,0.0,0.50559]
[1780057186951,51.56,73299.58,0.0,0.0032,0.0,0.50237]
[1780057191989,51.56,73300.62,0.0,0.00321,0.0,0.50291]
[1780057197027,51.56,73302.32,0.0,0.00321,0.0,0.50379]
[1780057202076,51.56,73302.97,0.0,0.00322,0.0,0.50413]
[1780057205091,51.56,73289.76,0.0,0.00317,0.0,0.49728]
[1780057210126,51.56,73279.04,0.0,0.00313,0.0,0.49178]
[1780057215162,51.56,73266.48,0.0,0.00309,0.0,0.4854]
[1780057220195,51.56,73267.14,0.0,0.00309,0.0,0.48573]
[1780057225242,51.56,73275.65,0.0,0.00312,0.0,0.49005]
[1780057230277,51.56,73276.48,0.0,0.00312,0.0,0.49047]
[1780057235315,51.56,73277.0,0.0,0.00312,0.0,0.48994]
[1780057240350,51.56,73282.33,0.0,0.00314,0.0,0.49266]
[1780057245398,51.56,73282.51,0.0,0.00314,0.0,0.49275]
[1780057250433,51.56,73291.55,0.0,0.00317,0.0,0.49739]
[1780057255468,51.56,73297.37,0.0,0.00319,0.0,0.5004]
[1780057260504,51.56,73297.89,0.0,0.00319,0.0,0.50067]
[1780057265538,51.56,73297.11,0.0,0.00319,0.0,0.50027]
[1780057270573,51.56,73289.16,0.0,0.00316,0.0,0.49616]
[1780057275611,51.56,73285.51,0.0,0.00315,0.0,0.49429]
[1780057281652,51.56,73285.89,0.0,0.00315,0.0,0.49448]
[1780057286686,51.56,73285.98,0.0,0.00315,0.0,0.49453]
[1780057290715,51.56,73272.57,0.0,0.0031,0.0,0.48768]
[1780057295750,51.56,73269.33,0.0,0.00309,0.0,0.48525]
[1780057300785,51.56,73267.78,0.0,0.00308,0.0,0.48446]
[1780057305821,51.56,73257.24,0.0,0.00304,0.0,0.47917]
[1780057310855,51.56,73263.69,0.0,0.00307,0.0,0.48241]
[1780057315890,51.56,73263.02,0.0,0.00306,0.0,0.48207]
[1780057320927,51.56,73263.0,0.0,0.00306,0.0,0.48206]
[1780057325960,51.56,73263.23,0.0,0.00306,0.0,0.48217]
[1780057330997,51.56,73265.01,0.0,0.00307,0.0,0.48307]
[1780057336031,51.56,73260.19,0.0,0.00305,0.0,0.48065]
[1780057341066,51.56,73264.46,0.0,0.00307,0.0,0.48279]
[1780057346103,51.56,73260.83,0.0,0.00306,0.0,0.48097]
[1780057351137,51.56,73258.9,0.0,0.00304,0.0,0.47921]
[1780057358187,51.56,73259.88,0.0,0.00305,0.0,0.4797]
[1780057363222,51.56,73260.54,0.0,0.00305,0.0,0.48003]
[1780057370272,51.56,73261.58,0.0,0.00305,0.0,0.48055]
[1780057375307,51.56,73268.24,0.0,0.00308,0.0,0.4839]
[1780057380341,51.56,73274.53,0.0,0.0031,0.0,0.48708]
[1780057385377,51.56,73283.93,0.0,0.00313,0.0,0.49186]
[1780057390412,51.56,73280.93,0.0,0.00312,0.0,0.49033]
[1780057395446,51.56,73270.33,0.0,0.00308,0.0,0.48495]
[1780057400486,51.56,73263.47,0.0,0.00306,0.0,0.4815]
[1780057405518,51.56,73262.29,0.0,0.00306,0.0,0.48091]
[1780057410553,51.56,73262.05,0.0,0.00306,0.0,0.48079]
[1780057412566,51.56,73251.75,0.0,0.00301,0.0,0.47487]
[1780057418547,51.56,73239.32,0.0,0.00297,0.0,0.46874]
[1780057423645,51.56,73234.09,0.0,0.00295,0.0,0.46618]
[1780057428678,51.56,73228.0,0.0,0.00293,0.0,0.46321]
[1780057433713,51.56,73230.03,0.0,0.00294,0.0,0.4642]
[1780057439755,51.56,73230.21,0.0,0.00294,0.0,0.46429]
[1780057444792,51.56,73229.99,0.0,0.00294,0.0,0.46418]
[1780057447812,51.56,73246.1,0.0,0.003,0.0,0.47207]
[1780057452846,51.56,73251.62,0.0,0.00301,0.0,0.4748]
[1780057457882,51.56,73249.65,0.0,0.00301,0.0,0.47383]
[1780057462918,51.56,73237.42,0.0,0.00297,0.0,0.46781]
[1780057467954,51.56,73234.29,0.0,0.00295,0.0,0.46628]
[1780057472988,51.56,73230.85,0.0,0.00294,0.0,0.46383]
[1780057479033,51.56,73232.25,0.0,0.00294,0.0,0.46451]
[1780057484066,51.56,73232.15,0.0,0.00294,0.0,0.46446]
[1780057489105,51.56,73232.12,0.0,0.00294,0.0,0.46444]
[1780057494144,51.56,73230.87,0.0,0.00294,0.0,0.46384]
[1780057499180,51.56,73232.53,0.0,0.00294,0.0,0.46464]
[1780057504219,51.56,73230.52,0.0,0.00294,0.0,0.46367]
[1780057509250,51.56,73231.66,0.0,0.00294,0.0,0.46422]
[1780057514288,51.56,73235.1,0.0,0.00295,0.0,0.4659]
[1780057519321,51.56,73236.02,0.0,0.00296,0.0,0.46635]
[1780057524358,51.56,73232.83,0.0,0.00295,0.0,0.46479]
[1780057529392,51.56,73231.75,0.0,0.00294,0.0,0.46426]
[1780057534427,51.56,73231.58,0.0,0.00294,0.0,0.46341]
[1780057539428,51.56,73229.72,0.0,0.00293,0.0,0.46251]
[1780057544496,51.56,73226.78,0.0,0.00292,0.0,0.46108]
[1780057549531,51.56,73229.29,0.0,0.00293,0.0,0.4623]
[1780057554568,51.56,73232.36,0.0,0.00294,0.0,0.46379]
[1780057561615,51.56,73232.95,0.0,0.00294,0.0,0.46408]
[1780057566654,51.56,73233.72,0.0,0.00294,0.0,0.46445]
[1780057572694,51.56,73234.14,0.0,0.00294,0.0,0.46466]
[1780057577737,51.56,73233.81,0.0,0.00294,0.0,0.4645]
[1780057582768,51.56,73231.04,0.0,0.00293,0.0,0.46315]
[1780057587805,51.56,73229.93,0.0,0.00293,0.0,0.46261]
[1780057592838,51.56,73230.6,0.0,0.00293,0.0,0.46217]
[1780057597874,51.56,73229.51,0.0,0.00292,0.0,0.46164]
[1780057602909,51.56,73226.29,0.0,0.00291,0.0,0.46008]
[1780057608951,51.56,73225.36,0.0,0.00291,0.0,0.45963]
[1780057613990,51.56,73226.77,0.0,0.00292,0.0,0.46031]
[1780057619025,51.56,73229.15,0.0,0.00292,0.0,0.46146]
[1780057624065,51.56,73226.24,0.0,0.00291,0.0,0.46006]
[1780057629099,51.56,73226.44,0.0,0.00291,0.0,0.46015]
[1780057634135,51.56,73225.82,0.0,0.00291,0.0,0.45985]
[1780057639170,51.56,73224.03,0.0,0.00291,0.0,0.45899]
[1780057644207,51.56,73223.48,0.0,0.0029,0.0,0.45873]
[1780057649240,51.56,73223.85,0.0,0.00291,0.0,0.4589]
[1780057654276,51.56,73224.22,0.0,0.0029,0.0,0.45832]
[1780057659309,51.56,73224.62,0.0,0.0029,0.0,0.45851]
[1780057664351,51.56,73223.59,0.0,0.0029,0.0,0.45801]
[1780057669382,51.56,73222.76,0.0,0.0029,0.0,0.45762]
[1780057674417,51.56,73225.51,0.0,0.00291,0.0,0.45894]
[1780057679452,51.56,73226.41,0.0,0.00291,0.0,0.45937]
[1780057684489,51.56,73232.66,0.0,0.00293,0.0,0.4624]
[1780057689524,51.56,73233.59,0.0,0.00293,0.0,0.46285]
[1780057694560,51.56,73234.25,0.0,0.00294,0.0,0.46317]
[1780057699601,51.56,73236.96,0.0,0.00294,0.0,0.46449]
[1780057704636,51.56,73225.77,0.0,0.00291,0.0,0.45906]
[1780057709665,51.56,73230.47,0.0,0.00292,0.0,0.46134]
[1780057714698,51.56,73229.56,0.0,0.00291,0.0,0.46013]
[1780057720696,51.56,73222.81,0.0,0.00289,0.0,0.45688]
[1780057725776,51.56,73220.61,0.0,0.00289,0.0,0.45582]
[1780057732827,51.56,73220.67,0.0,0.00289,0.0,0.45585]
[1780057737863,51.56,73221.55,0.0,0.00289,0.0,0.45627]
[1780057742897,51.56,73224.71,0.0,0.0029,0.0,0.45779]
[1780057747930,51.56,73225.68,0.0,0.0029,0.0,0.45826]
[1780057752964,51.56,73228.01,0.0,0.00291,0.0,0.45938]
[1780057760017,51.56,73227.9,0.0,0.00291,0.0,0.45933]
[1780057765052,51.56,73226.44,0.0,0.0029,0.0,0.45862]
[1780057771053,51.56,73226.44,0.0,0.0029,0.0,0.45786]
[1780057776131,51.56,73226.04,0.0,0.0029,0.0,0.45767]
[1780057781164,51.56,73226.17,0.0,0.0029,0.0,0.45773]
[1780057786199,51.56,73234.83,0.0,0.00293,0.0,0.46191]
[1780057791234,51.56,73233.11,0.0,0.00292,0.0,0.46108]
[1780057796268,51.56,73237.03,0.0,0.00294,0.0,0.46298]
[1780057801317,51.56,73244.54,0.0,0.00296,0.0,0.46664]
[1780057806354,51.56,73237.4,0.0,0.00294,0.0,0.46316]
[1780057811400,51.56,73225.43,0.0,0.0029,0.0,0.45737]
[1780057817444,51.56,73225.79,0.0,0.0029,0.0,0.45755]
[1780057822479,51.56,73226.58,0.0,0.0029,0.0,0.45793]
[1780057827514,51.56,73226.83,0.0,0.0029,0.0,0.45805]
[1780057832549,51.56,73226.77,0.0,0.0029,0.0,0.45725]
[1780057838591,51.56,73226.62,0.0,0.0029,0.0,0.45718]
[1780057844633,51.56,73226.87,0.0,0.0029,0.0,0.4573]
[1780057849667,51.56,73224.81,0.0,0.00289,0.0,0.45631]
[1780057852692,51.56,73247.82,0.0,0.00297,0.0,0.46747]
[1780057857724,51.56,73243.28,0.0,0.00295,0.0,0.46525]
[1780057862765,51.56,73237.49,0.0,0.00293,0.0,0.46243]
[1780057868806,51.56,73236.23,0.0,0.00293,0.0,0.46182]
[1780057873841,51.56,73236.15,0.0,0.00293,0.0,0.46178]
[1780057878876,51.56,73236.76,0.0,0.00293,0.0,0.46208]
[1780057883911,51.56,73241.5,0.0,0.00295,0.0,0.46438]
[1780057888946,51.56,73240.54,0.0,0.00294,0.0,0.46391]
[1780057893981,51.56,73242.13,0.0,0.00294,0.0,0.46391]
[1780057900028,51.56,73237.1,0.0,0.00293,0.0,0.46147]
[1780057905061,51.56,73240.4,0.0,0.00294,0.0,0.46307]
[1780057910092,51.56,73239.2,0.0,0.00293,0.0,0.46249]
[1780057915130,51.56,73243.31,0.0,0.00295,0.0,0.46449]
[1780057920168,51.56,73237.16,0.0,0.00293,0.0,0.4615]
[1780057925214,51.56,73235.19,0.0,0.00292,0.0,0.46055]
[1780057930250,51.56,73235.79,0.0,0.00292,0.0,0.46084]
[1780057935285,51.56,73235.9,0.0,0.00292,0.0,0.46089]
[1780057940320,51.56,73236.89,0.0,0.00293,0.0,0.46137]
[1780057945355,51.56,73235.84,0.0,0.00292,0.0,0.46086]
[1780057951400,51.56,73236.38,0.0,0.00292,0.0,0.46035]
[1780057956435,51.56,73234.51,0.0,0.00291,0.0,0.45945]
[1780057961469,51.56,73235.01,0.0,0.00291,0.0,0.45969]
[1780057966504,51.56,73241.74,0.0,0.00294,0.0,0.46295]
[1780057971540,51.56,73237.58,0.0,0.00292,0.0,0.46093]
[1780057976574,51.56,73236.28,0.0,0.00292,0.0,0.46031]
[1780057981611,51.56,73238.09,0.0,0.00292,0.0,0.46118]
[1780057985641,51.56,73224.64,0.0,0.00288,0.0,0.45471]
[1780057990677,51.56,73225.33,0.0,0.00288,0.0,0.45504]
[1780057995711,51.56,73226.63,0.0,0.00289,0.0,0.45566]
[1780058000748,51.56,73226.33,0.0,0.00289,0.0,0.45552]
[1780058005783,51.56,73225.54,0.0,0.00288,0.0,0.45514]
[1780058010818,51.56,73227.04,0.0,0.00289,0.0,0.45586]
[1780058015896,51.56,73220.14,0.0,0.00286,0.0,0.4518]
[1780058016892,51.56,73192.52,0.0,0.00277,0.0,0.43882]
[1780058017898,51.56,73173.22,0.0,0.00271,0.0,0.42994]
[1780058021924,51.56,73194.08,0.0,0.00278,0.0,0.43954]
[1780058022932,51.56,73208.31,0.0,0.00282,0.0,0.4462]
[1780058026014,51.56,73223.56,0.0,0.00287,0.0,0.45343]
[1780058026988,51.56,73236.52,0.0,0.00291,0.0,0.45965]
[1780058032037,51.56,73231.86,0.0,0.0029,0.0,0.45741]
[1780058037055,51.56,73228.95,0.0,0.00289,0.0,0.45601]
[1780058042102,51.56,73222.64,0.0,0.00287,0.0,0.45299]
[1780058045121,51.56,73210.4,0.0,0.00283,0.0,0.44719]
[1780058050157,51.56,73195.85,0.0,0.00278,0.0,0.44037]
[1780058055193,51.56,73199.02,0.0,0.00279,0.0,0.44185]
[1780058060231,51.56,73200.5,0.0,0.0028,0.0,0.44254]
[1780058065266,51.56,73200.08,0.0,0.00279,0.0,0.44234]
[1780058069299,51.56,73175.99,0.0,0.00272,0.0,0.43121]
[1780058071330,51.56,73164.92,0.0,0.00268,0.0,0.42545]
[1780058073330,51.56,73178.99,0.0,0.00272,0.0,0.43185]
[1780058076353,51.56,73191.53,0.0,0.00276,0.0,0.43762]
[1780058081392,51.56,73196.37,0.0,0.00278,0.0,0.43987]
[1780058086422,51.56,73196.25,0.0,0.00278,0.0,0.43981]
[1780058091457,51.56,73199.87,0.0,0.00279,0.0,0.4415]
[1780058096492,51.56,73199.94,0.0,0.00279,0.0,0.44153]
[1780058101528,51.56,73198.06,0.0,0.00278,0.0,0.44065]
[1780058103540,51.56,73183.96,0.0,0.00274,0.0,0.43413]
[1780058107571,51.56,73170.68,0.0,0.0027,0.0,0.42806]
[1780058112610,51.56,73159.91,0.0,0.00266,0.0,0.42319]
[1780058117639,51.56,73157.86,0.0,0.00266,0.0,0.42227]
[1780058122675,51.56,73156.41,0.0,0.00265,0.0,0.42162]
[1780058127710,51.56,73150.89,0.0,0.00264,0.0,0.41915]
[1780058132745,51.56,73149.15,0.0,0.00263,0.0,0.41766]
[1780058137780,51.56,73152.39,0.0,0.00264,0.0,0.4191]
[1780058142815,51.56,73152.55,0.0,0.00264,0.0,0.41917]
[1780058147851,51.56,73153.84,0.0,0.00264,0.0,0.41975]
[1780058152886,51.56,73162.68,0.0,0.00267,0.0,0.42371]
[1780058157920,51.56,73158.91,0.0,0.00266,0.0,0.42202]
[1780058162955,51.56,73158.38,0.0,0.00265,0.0,0.42178]
[1780058167991,51.56,73158.43,0.0,0.00265,0.0,0.4218]
[1780058173032,51.56,73153.04,0.0,0.00264,0.0,0.41939]
[1780058178061,51.56,73149.36,0.0,0.00263,0.0,0.41775]
[1780058183105,51.56,73144.69,0.0,0.00261,0.0,0.41568]
[1780058187130,51.56,73160.21,0.0,0.00266,0.0,0.4226]
[1780058192166,51.56,73162.75,0.0,0.00266,0.0,0.42303]
[1780058197200,51.56,73164.38,0.0,0.00267,0.0,0.42376]
[1780058202235,51.56,73162.22,0.0,0.00266,0.0,0.42279]
[1780058207270,51.56,73171.17,0.0,0.00269,0.0,0.42683]
[1780058212309,51.56,73177.89,0.0,0.00271,0.0,0.42988]
[1780058217343,51.56,73179.95,0.0,0.00272,0.0,0.43082]
[1780058222380,51.56,73185.11,0.0,0.00273,0.0,0.43319]
[1780058226406,51.56,73199.26,0.0,0.00278,0.0,0.43973]
[1780058231442,51.56,73203.9,0.0,0.00279,0.0,0.44189]
[1780058236477,51.56,73209.12,0.0,0.00281,0.0,0.44433]
[1780058241512,51.56,73211.41,0.0,0.00282,0.0,0.44541]
[1780058246546,51.56,73224.19,0.0,0.00286,0.0,0.45146]
[1780058251584,51.56,73224.51,0.0,0.00286,0.0,0.45085]
[1780058256618,51.56,73215.59,0.0,0.00283,0.0,0.44663]
[1780058261653,51.56,73216.03,0.0,0.00283,0.0,0.44684]
[1780058266691,51.56,73215.37,0.0,0.00283,0.0,0.44652]
[1780058271724,51.56,73207.7,0.0,0.0028,0.0,0.44292]
[1780058276761,51.56,73202.76,0.0,0.00278,0.0,0.44061]
[1780058281797,51.56,73206.06,0.0,0.0028,0.0,0.44215]
[1780058286831,51.56,73210.21,0.0,0.00281,0.0,0.4441]
[1780058291866,51.56,73209.53,0.0,0.00281,0.0,0.44378]
[1780058296901,51.56,73210.95,0.0,0.00281,0.0,0.44444]
[1780058301936,51.56,73215.02,0.0,0.00282,0.0,0.44636]
[1780058306970,51.56,73219.69,0.0,0.00284,0.0,0.44856]
[1780058312026,51.56,73220.63,0.0,0.00284,0.0,0.44825]
[1780058317045,51.56,73214.02,0.0,0.00282,0.0,0.44514]
[1780058322090,51.56,73208.91,0.0,0.0028,0.0,0.44274]
[1780058324104,51.56,73196.37,0.0,0.00276,0.0,0.43691]
[1780058329139,51.56,73195.94,0.0,0.00276,0.0,0.43671]
[1780058334174,51.56,73191.85,0.0,0.00275,0.0,0.43482]
[1780058339208,51.56,73192.36,0.0,0.00275,0.0,0.43505]
[1780058344244,51.56,73177.6,0.0,0.0027,0.0,0.42829]
[1780058349283,51.56,73174.79,0.0,0.00269,0.0,0.42702]
[1780058354313,51.56,73174.52,0.0,0.00269,0.0,0.4269]
[1780058361362,51.56,73173.92,0.0,0.00269,0.0,0.42662]
[1780058366398,51.56,73177.76,0.0,0.0027,0.0,0.42837]
[1780058371435,51.56,73178.52,0.0,0.0027,0.0,0.42798]
[1780058376484,51.56,73171.32,0.0,0.00268,0.0,0.42472]
[1780058381505,51.56,73168.86,0.0,0.00267,0.0,0.42361]
[1780058386542,51.56,73168.32,0.0,0.00267,0.0,0.42337]
[1780058391576,51.56,73168.17,0.0,0.00267,0.0,0.4233]
[1780058396612,51.56,73157.68,0.0,0.00263,0.0,0.4186]
[1780058401672,51.56,73155.76,0.0,0.00263,0.0,0.41774]
[1780058404683,51.56,73142.58,0.0,0.00259,0.0,0.41191]
[1780058409723,51.56,73142.43,0.0,0.00259,0.0,0.41185]
[1780058414774,51.56,73145.52,0.0,0.0026,0.0,0.41321]
[1780058419807,51.56,73152.94,0.0,0.00262,0.0,0.41649]
[1780058424846,51.56,73152.35,0.0,0.00262,0.0,0.41623]
[1780058429879,51.56,73144.51,0.0,0.00259,0.0,0.41276]
[1780058435862,51.56,73155.46,0.0,0.00262,0.0,0.4169]
[1780058440960,51.56,73158.29,0.0,0.00263,0.0,0.41816]
[1780058445998,51.56,73169.65,0.0,0.00267,0.0,0.42325]
[1780058451040,51.56,73173.74,0.0,0.00268,0.0,0.42509]
[1780058456071,51.56,73178.67,0.0,0.00269,0.0,0.42733]
[1780058462113,51.56,73181.04,0.0,0.0027,0.0,0.4284]
[1780058467146,51.56,73187.32,0.0,0.00272,0.0,0.43127]
[1780058472183,51.56,73187.87,0.0,0.00272,0.0,0.43152]
[1780058477218,51.56,73186.88,0.0,0.00272,0.0,0.43107]
[1780058482255,51.56,73188.54,0.0,0.00273,0.0,0.43183]
[1780058487290,51.56,73188.3,0.0,0.00272,0.0,0.43172]
[1780058492325,51.56,73187.86,0.0,0.00272,0.0,0.43078]
[1780058497362,51.56,73185.91,0.0,0.00271,0.0,0.42989]
[1780058502397,51.56,73185.6,0.0,0.00271,0.0,0.42975]
[1780058507432,51.56,73185.51,0.0,0.00271,0.0,0.42971]
[1780058512467,51.56,73188.05,0.0,0.00272,0.0,0.43087]
[1780058517502,51.56,73181.72,0.0,0.0027,0.0,0.42798]
[1780058522539,51.56,73181.64,0.0,0.0027,0.0,0.42795]
[1780058528580,51.56,73173.34,0.0,0.00267,0.0,0.42419]
[1780058533614,51.56,73173.63,0.0,0.00267,0.0,0.42432]
[1780058538649,51.56,73171.74,0.0,0.00267,0.0,0.42347]
[1780058543687,51.56,73168.05,0.0,0.00266,0.0,0.42181]
[1780058549727,51.56,73165.78,0.0,0.00265,0.0,0.42079]
[1780058554764,51.56,73163.92,0.0,0.00264,0.0,0.41924]
[1780058559796,51.56,73161.33,0.0,0.00263,0.0,0.41808]
[1780058564830,51.56,73156.95,0.0,0.00262,0.0,0.41613]
[1780058570875,51.56,73156.4,0.0,0.00262,0.0,0.41589]
[1780058575908,51.56,73155.37,0.0,0.00261,0.0,0.41543]
[1780058580946,51.56,73154.09,0.0,0.00261,0.0,0.41487]
[1780058586989,51.56,73153.17,0.0,0.00261,0.0,0.41446]
[1780058592024,51.56,73153.91,0.0,0.00261,0.0,0.41479]
[1780058597059,51.56,73153.2,0.0,0.00261,0.0,0.41447]
[1780058603101,51.56,73153.09,0.0,0.00261,0.0,0.41442]
[1780058608141,51.56,73159.79,0.0,0.00263,0.0,0.4174]
[1780058613180,51.56,73163.04,0.0,0.00263,0.0,0.41813]
[1780058618213,51.56,73162.37,0.0,0.00263,0.0,0.41783]
[1780058623250,51.56,73162.16,0.0,0.00263,0.0,0.41774]
[1780058625263,51.56,73181.58,0.0,0.00269,0.0,0.42647]
[1780058630301,51.56,73182.71,0.0,0.00269,0.0,0.42698]
[1780058635333,51.56,73179.58,0.0,0.00268,0.0,0.42556]
[1780058641374,51.56,73176.53,0.0,0.00267,0.0,0.42418]
[1780058647417,51.56,73176.37,0.0,0.00267,0.0,0.42411]
[1780058652453,51.56,73180.26,0.0,0.00269,0.0,0.42587]
[1780058657487,51.56,73184.08,0.0,0.0027,0.0,0.4276]
[1780058662522,51.56,73185.0,0.0,0.0027,0.0,0.42802]
[1780058667557,51.56,73185.61,0.0,0.0027,0.0,0.4283]
[1780058672592,51.56,73184.82,0.0,0.0027,0.0,0.42721]
[1780058677631,51.56,73184.42,0.0,0.00269,0.0,0.42703]
[1780058682665,51.56,73185.0,0.0,0.0027,0.0,0.42729]
[1780058687701,51.56,73183.78,0.0,0.00269,0.0,0.42674]
[1780058692739,51.56,73185.71,0.0,0.0027,0.0,0.42761]
[1780058697770,51.56,73186.83,0.0,0.0027,0.0,0.42812]
[1780058702805,51.56,73186.44,0.0,0.0027,0.0,0.42794]
[1780058704820,51.56,73198.62,0.0,0.00274,0.0,0.43352]
[1780058709855,51.56,73198.73,0.0,0.00274,0.0,0.43357]
[1780058714889,51.56,73195.62,0.0,0.00273,0.0,0.43214]
[1780058719925,51.56,73197.21,0.0,0.00273,0.0,0.43287]
[1780058724960,51.56,73191.52,0.0,0.00272,0.0,0.43026]
[1780058729997,51.56,73191.07,0.0,0.00272,0.0,0.43006]
[1780058736042,51.56,73191.29,0.0,0.00271,0.0,0.42942]
[1780058741078,51.56,73190.08,0.0,0.00271,0.0,0.42887]
[1780058746112,51.56,73192.3,0.0,0.00271,0.0,0.42989]
[1780058751147,51.56,73193.51,0.0,0.00272,0.0,0.43044]
[1780058755184,51.56,73180.02,0.0,0.00268,0.0,0.42431]
[1780058760216,51.56,73182.19,0.0,0.00268,0.0,0.42529]
[1780058765253,51.56,73176.87,0.0,0.00267,0.0,0.42289]
[1780058770289,51.56,73176.91,0.0,0.00267,0.0,0.42291]
[1780058774316,51.56,73160.39,0.0,0.00262,0.0,0.41552]
[1780058778278,51.56,73147.39,0.0,0.00258,0.0,0.40979]
[1780058781379,51.56,73134.8,0.0,0.00254,0.0,0.4043]
[1780058784392,51.56,73121.73,0.0,0.0025,0.0,0.39868]
[1780058789427,51.56,73123.9,0.0,0.00251,0.0,0.39961]
[1780058794461,51.56,73124.9,0.0,0.00251,0.0,0.39934]
[1780058799496,51.56,73124.34,0.0,0.0025,0.0,0.3991]
[1780058804532,51.56,73132.16,0.0,0.00253,0.0,0.40247]
[1780058809568,51.56,73133.69,0.0,0.00253,0.0,0.40313]
[1780058814601,51.56,73144.94,0.0,0.00256,0.0,0.40801]
[1780058819636,51.56,73145.79,0.0,0.00257,0.0,0.40839]
[1780058824670,51.56,73149.31,0.0,0.00258,0.0,0.40993]
[1780058829708,51.56,73144.36,0.0,0.00256,0.0,0.40776]
[1780058834744,51.56,73139.43,0.0,0.00255,0.0,0.40561]
[1780058839776,51.56,73139.7,0.0,0.00255,0.0,0.40573]
[1780058844812,51.56,73146.59,0.0,0.00257,0.0,0.40873]
[1780058849846,51.56,73145.72,0.0,0.00257,0.0,0.40835]
[1780058858847,51.56,73145.71,0.0,0.00256,0.0,0.40765]
[1780058863965,51.56,73146.08,0.0,0.00256,0.0,0.40781]
[1780058865963,51.56,73162.19,0.0,0.00261,0.0,0.41489]
[1780058870995,51.56,73158.57,0.0,0.0026,0.0,0.41329]
[1780058876030,51.56,73159.12,0.0,0.0026,0.0,0.41354]
[1780058881066,51.56,73160.15,0.0,0.00261,0.0,0.41399]
[1780058886100,51.56,73165.78,0.0,0.00262,0.0,0.41649]
[1780058891136,51.56,73171.89,0.0,0.00264,0.0,0.41921]
[1780058896174,51.56,73174.58,0.0,0.00265,0.0,0.42042]
[1780058901207,51.56,73178.28,0.0,0.00266,0.0,0.42208]
[1780058906245,51.56,73181.89,0.0,0.00267,0.0,0.4237]
[1780058911277,51.56,73188.41,0.0,0.00269,0.0,0.42593]
[1780058916313,51.56,73189.88,0.0,0.00269,0.0,0.42659]
[1780058921346,51.56,73189.18,0.0,0.00269,0.0,0.42628]
[1780058926383,51.56,73191.56,0.0,0.0027,0.0,0.42736]
[1780058931419,51.56,73190.26,0.0,0.00269,0.0,0.42677]
[1780058936453,51.56,73189.91,0.0,0.00269,0.0,0.42661]
[1780058941493,51.56,73185.86,0.0,0.00268,0.0,0.42477]
[1780058946528,51.56,73178.48,0.0,0.00266,0.0,0.42145]
[1780058951563,51.56,73178.81,0.0,0.00266,0.0,0.42159]
[1780058956597,51.56,73175.87,0.0,0.00265,0.0,0.42027]
[1780058961632,51.56,73177.73,0.0,0.00266,0.0,0.42111]
[1780058966667,51.56,73167.47,0.0,0.00262,0.0,0.41652]
[1780058971702,51.56,73159.59,0.0,0.0026,0.0,0.41232]
[1780058973717,51.56,73145.35,0.0,0.00255,0.0,0.40609]
[1780058978750,51.56,73144.1,0.0,0.00255,0.0,0.40554]
[1780058983786,51.56,73144.34,0.0,0.00255,0.0,0.40565]
[1780058988820,51.56,73145.18,0.0,0.00255,0.0,0.40601]
[1780058995870,51.56,73145.95,0.0,0.00255,0.0,0.40635]
[1780059000905,51.56,73155.58,0.0,0.00258,0.0,0.41056]
[1780059005940,51.56,73157.67,0.0,0.00259,0.0,0.41148]
[1780059015004,51.56,73157.41,0.0,0.00259,0.0,0.41136]
[1780059020057,51.56,73156.65,0.0,0.00259,0.0,0.41103]
[1780059025090,51.56,73159.42,0.0,0.0026,0.0,0.41225]
[1780059030131,51.56,73169.91,0.0,0.00263,0.0,0.4169]
[1780059035169,51.56,73181.1,0.0,0.00266,0.0,0.42118]
[1780059040199,51.56,73191.03,0.0,0.00269,0.0,0.42566]
[1780059045235,51.56,73198.67,0.0,0.00271,0.0,0.42913]
[1780059050285,51.56,73204.2,0.0,0.00273,0.0,0.43166]
[1780059055306,51.56,73207.15,0.0,0.00274,0.0,0.43302]
[1780059061351,51.56,73208.91,0.0,0.00274,0.0,0.43383]
[1780059066385,51.56,73221.75,0.0,0.00279,0.0,0.43978]
[1780059071420,51.56,73210.2,0.0,0.00275,0.0,0.43442]
[1780059076456,51.56,73210.36,0.0,0.00275,0.0,0.4345]
[1780059081493,51.56,73209.36,0.0,0.00275,0.0,0.43404]
[1780059086528,51.56,73213.15,0.0,0.00276,0.0,0.43579]
[1780059091563,51.56,73222.87,0.0,0.00278,0.0,0.43956]
[1780059094587,51.56,73236.11,0.0,0.00283,0.0,0.44576]
[1780059099623,51.56,73242.05,0.0,0.00285,0.0,0.44857]
[1780059104656,51.56,73236.24,0.0,0.00283,0.0,0.44582]
[1780059110642,51.56,73235.28,0.0,0.00282,0.0,0.44537]
[1780059115738,51.56,73238.69,0.0,0.00284,0.0,0.44698]
[1780059118763,51.56,73253.09,0.0,0.00288,0.0,0.45383]
[1780059123794,51.56,73262.94,0.0,0.00292,0.0,0.45857]
[1780059129843,51.56,73259.94,0.0,0.00291,0.0,0.45712]
[1780059134885,51.56,73254.09,0.0,0.00289,0.0,0.45431]
[1780059139918,51.56,73249.66,0.0,0.00287,0.0,0.45219]
[1780059142935,51.56,73262.13,0.0,0.00291,0.0,0.45818]
[1780059147970,51.56,73282.08,0.0,0.00298,0.0,0.4679]
[1780059153005,51.56,73286.39,0.0,0.00299,0.0,0.46924]
[1780059158048,51.56,73284.34,0.0,0.00298,0.0,0.46823]
[1780059163082,51.56,73283.45,0.0,0.00298,0.0,0.46779]
[1780059168117,51.56,73284.47,0.0,0.00299,0.0,0.4683]
[1780059173153,51.56,73278.13,0.0,0.00296,0.0,0.46518]
[1780059178187,51.56,73278.12,0.0,0.00296,0.0,0.46518]
[1780059183224,51.56,73284.65,0.0,0.00299,0.0,0.46838]
[1780059188259,51.56,73285.89,0.0,0.00299,0.0,0.46899]
[1780059193297,51.56,73283.92,0.0,0.00298,0.0,0.46802]
[1780059198331,51.56,73280.05,0.0,0.00297,0.0,0.46612]
[1780059203370,51.56,73278.45,0.0,0.00296,0.0,0.46534]
[1780059208400,51.56,73269.07,0.0,0.00293,0.0,0.46077]
[1780059210416,51.56,73256.92,0.0,0.00289,0.0,0.4549]
[1780059215450,51.56,73259.8,0.0,0.0029,0.0,0.45552]
[1780059220486,51.56,73261.28,0.0,0.0029,0.0,0.45623]
[1780059226528,51.56,73261.95,0.0,0.0029,0.0,0.45656]
[1780059231562,51.56,73266.45,0.0,0.00292,0.0,0.45873]
[1780059237603,51.56,73266.42,0.0,0.00292,0.0,0.45871]
[1780059242640,51.56,73267.24,0.0,0.00292,0.0,0.45911]
[1780059247676,51.56,73265.93,0.0,0.00292,0.0,0.45848]
[1780059252710,51.56,73260.57,0.0,0.0029,0.0,0.45589]
[1780059257743,51.56,73262.16,0.0,0.0029,0.0,0.45666]
[1780059262781,51.56,73262.11,0.0,0.0029,0.0,0.45663]
[1780059267816,51.56,73253.63,0.0,0.00288,0.0,0.45256]
[1780059272850,51.56,73255.73,0.0,0.00288,0.0,0.4528]
[1780059281836,51.56,73259.41,0.0,0.00289,0.0,0.45457]
[1780059286949,51.56,73249.83,0.0,0.00286,0.0,0.44999]
[1780059291982,51.56,73245.26,0.0,0.00284,0.0,0.44782]
[1780059297019,51.56,73246.93,0.0,0.00285,0.0,0.44861]
[1780059302053,51.56,73249.09,0.0,0.00286,0.0,0.44964]
[1780059307088,51.56,73248.81,0.0,0.00286,0.0,0.4495]
[1780059312124,51.56,73249.57,0.0,0.00286,0.0,0.44987]
[1780059317162,51.56,73251.76,0.0,0.00287,0.0,0.45091]
[1780059322196,51.56,73258.84,0.0,0.00289,0.0,0.45429]
[1780059327230,51.56,73255.78,0.0,0.00288,0.0,0.45283]
[1780059332265,51.56,73255.82,0.0,0.00287,0.0,0.45208]
[1780059337301,51.56,73256.86,0.0,0.00288,0.0,0.45258]
[1780059342335,51.56,73254.86,0.0,0.00287,0.0,0.45162]
[1780059347370,51.56,73250.57,0.0,0.00286,0.0,0.44958]
[1780059352407,51.56,73246.79,0.0,0.00284,0.0,0.44779]
[1780059357440,51.56,73246.36,0.0,0.00284,0.0,0.44758]
[1780059360461,51.56,73233.7,0.0,0.0028,0.0,0.44162]
[1780059365501,51.56,73227.0,0.0,0.00278,0.0,0.4385]
[1780059370531,51.56,73228.26,0.0,0.00278,0.0,0.43908]
[1780059375567,51.56,73221.74,0.0,0.00276,0.0,0.43605]
[1780059380606,51.56,73219.38,0.0,0.00275,0.0,0.43496]
[1780059385640,51.56,73217.83,0.0,0.00275,0.0,0.43425]
[1780059390673,51.56,73219.96,0.0,0.00276,0.0,0.43523]
[1780059395710,51.56,73215.97,0.0,0.00274,0.0,0.43265]
[1780059400744,51.56,73206.51,0.0,0.00271,0.0,0.42832]
[1780059407794,51.56,73204.39,0.0,0.0027,0.0,0.42735]
[1780059412829,51.56,73199.61,0.0,0.00269,0.0,0.42518]
[1780059417864,51.56,73198.41,0.0,0.00268,0.0,0.42464]
[1780059422914,51.56,73208.66,0.0,0.00272,0.0,0.4293]
[1780059427947,51.56,73212.52,0.0,0.00273,0.0,0.43107]
[1780059432983,51.56,73207.3,0.0,0.00271,0.0,0.42868]
[1780059438019,51.56,73204.99,0.0,0.0027,0.0,0.42762]
[1780059443034,51.56,73204.31,0.0,0.0027,0.0,0.42732]
[1780059450102,51.56,73204.49,0.0,0.0027,0.0,0.4274]
[1780059455138,51.56,73203.95,0.0,0.0027,0.0,0.42642]
[1780059460173,51.56,73206.08,0.0,0.0027,0.0,0.42739]
[1780059465207,51.56,73208.56,0.0,0.00271,0.0,0.42852]
[1780059470242,51.56,73207.74,0.0,0.00271,0.0,0.42815]
[1780059476284,51.56,73210.46,0.0,0.00272,0.0,0.42939]
[1780059481319,51.56,73207.61,0.0,0.00271,0.0,0.42809]
[1780059486354,51.56,73207.68,0.0,0.00271,0.0,0.42812]
[1780059491389,51.56,73215.48,0.0,0.00273,0.0,0.43169]
[1780059496424,51.56,73207.46,0.0,0.00271,0.0,0.42802]
[1780059501460,51.56,73207.81,0.0,0.00271,0.0,0.42818]
[1780059506529,51.56,73218.73,0.0,0.00274,0.0,0.43318]
[1780059511567,51.56,73216.57,0.0,0.00273,0.0,0.43145]
[1780059517608,51.56,73213.03,0.0,0.00272,0.0,0.42983]
[1780059522642,51.56,73211.89,0.0,0.00272,0.0,0.42931]
[1780059527678,51.56,73206.0,0.0,0.0027,0.0,0.42662]
[1780059532712,51.56,73205.07,0.0,0.0027,0.0,0.4262]
[1780059537747,51.56,73199.51,0.0,0.00268,0.0,0.42368]
[1780059542782,51.56,73198.23,0.0,0.00267,0.0,0.4231]
[1780059547818,51.56,73199.45,0.0,0.00268,0.0,0.42365]
[1780059552853,51.56,73199.79,0.0,0.00268,0.0,0.42381]
[1780059557891,51.56,73201.06,0.0,0.00268,0.0,0.42438]
[1780059562922,51.56,73201.85,0.0,0.00269,0.0,0.42474]
[1780059568965,51.56,73201.83,0.0,0.00269,0.0,0.42473]
[1780059574002,51.56,73202.46,0.0,0.00268,0.0,0.42429]
[1780059579044,51.56,73203.08,0.0,0.00269,0.0,0.42457]
[1780059584080,51.56,73200.87,0.0,0.00268,0.0,0.42357]
[1780059589115,51.56,73200.03,0.0,0.00268,0.0,0.42319]
[1780059594150,51.56,73199.67,0.0,0.00267,0.0,0.42303]
[1780059599187,51.56,73200.07,0.0,0.00268,0.0,0.42321]
[1780059604221,51.56,73198.66,0.0,0.00267,0.0,0.42257]
[1780059609255,51.56,73200.58,0.0,0.00268,0.0,0.42344]
[1780059614289,51.56,73202.86,0.0,0.00268,0.0,0.42447]
[1780059619333,51.56,73199.81,0.0,0.00267,0.0,0.42309]
[1780059621342,51.56,73184.94,0.0,0.00263,0.0,0.41642]
[1780059626382,51.56,73188.23,0.0,0.00264,0.0,0.41789]
[1780059631412,51.56,73187.67,0.0,0.00263,0.0,0.41692]
[1780059636447,51.56,73180.55,0.0,0.00261,0.0,0.41376]
[1780059641485,51.56,73172.23,0.0,0.00259,0.0,0.41009]
[1780059644503,51.56,73184.64,0.0,0.00262,0.0,0.41557]
[1780059650545,51.56,73186.57,0.0,0.00263,0.0,0.41643]
[1780059655580,51.56,73191.0,0.0,0.00264,0.0,0.41841]
[1780059660616,51.56,73190.66,0.0,0.00264,0.0,0.41826]
[1780059665653,51.56,73184.97,0.0,0.00262,0.0,0.41572]
[1780059670686,51.56,73187.1,0.0,0.00263,0.0,0.41667]
[1780059677735,51.56,73182.78,0.0,0.00262,0.0,0.41475]
[1780059682772,51.56,73181.82,0.0,0.00261,0.0,0.41432]
[1780059685793,51.56,73166.87,0.0,0.00257,0.0,0.40774]
[1780059692841,51.56,73167.5,0.0,0.00257,0.0,0.40731]
[1780059697878,51.56,73163.76,0.0,0.00256,0.0,0.40567]
[1780059702913,51.56,73162.55,0.0,0.00255,0.0,0.40515]
[1780059707951,51.56,73162.68,0.0,0.00255,0.0,0.4052]
[1780059709964,51.56,73150.44,0.0,0.00252,0.0,0.39991]
[1780059715010,51.56,73142.49,0.0,0.00249,0.0,0.3965]
[1780059717014,51.56,73130.04,0.0,0.00246,0.0,0.39122]
[1780059722054,51.56,73126.47,0.0,0.00245,0.0,0.38971]
[1780059727087,51.56,73119.71,0.0,0.00243,0.0,0.38688]
[1780059730123,51.56,73135.88,0.0,0.00247,0.0,0.39369]
[1780059731113,51.56,73149.42,0.0,0.00251,0.0,0.39947]
[1780059733125,51.56,73161.75,0.0,0.00255,0.0,0.4048]
[1780059738161,51.56,73161.61,0.0,0.00255,0.0,0.40474]
[1780059743197,51.56,73162.04,0.0,0.00255,0.0,0.40492]
[1780059748233,51.56,73163.21,0.0,0.00255,0.0,0.40543]
[1780059752263,51.56,73152.2,0.0,0.00252,0.0,0.39997]
[1780059757296,51.56,73145.44,0.0,0.0025,0.0,0.39707]
[1780059762332,51.56,73144.57,0.0,0.00249,0.0,0.3967]
[1780059765321,51.56,73159.01,0.0,0.00254,0.0,0.40291]
[1780059770393,51.56,73159.61,0.0,0.00254,0.0,0.40317]
[1780059773412,51.56,73144.28,0.0,0.00249,0.0,0.39657]
[1780059778449,51.56,73142.55,0.0,0.00249,0.0,0.39584]
[1780059783485,51.56,73144.54,0.0,0.00249,0.0,0.39669]
[1780059788519,51.56,73141.64,0.0,0.00249,0.0,0.39545]
[1780059793559,51.56,73141.54,0.0,0.00249,0.0,0.39541]
[1780059798590,51.56,73142.38,0.0,0.00249,0.0,0.39576]
[1780059803626,51.56,73139.98,0.0,0.00248,0.0,0.39474]
[1780059808662,51.56,73139.18,0.0,0.00248,0.0,0.3944]
[1780059812693,51.56,73156.94,0.0,0.00253,0.0,0.40132]
[1780059817725,51.56,73164.14,0.0,0.00255,0.0,0.40443]
[1780059822758,51.56,73167.63,0.0,0.00256,0.0,0.40595]
[1780059827795,51.56,73166.01,0.0,0.00255,0.0,0.40525]
[1780059832828,51.56,73170.4,0.0,0.00257,0.0,0.40716]
[1780059837864,51.56,73173.78,0.0,0.00258,0.0,0.40864]
[1780059842900,51.56,73178.82,0.0,0.00259,0.0,0.41085]
[1780059847934,51.56,73173.65,0.0,0.00258,0.0,0.40858]
[1780059853976,51.56,73173.44,0.0,0.00258,0.0,0.40849]
[1780059859012,51.56,73163.84,0.0,0.00255,0.0,0.4043]
[1780059864048,51.56,73164.37,0.0,0.00255,0.0,0.40453]
[1780059869084,51.56,73170.0,0.0,0.00257,0.0,0.40699]
[1780059875138,51.56,73171.3,0.0,0.00257,0.0,0.40685]
[1780059880170,51.56,73165.05,0.0,0.00255,0.0,0.40413]
[1780059882199,51.56,73180.34,0.0,0.00259,0.0,0.41081]
[1780059887235,51.56,73181.38,0.0,0.0026,0.0,0.41127]
[1780059892274,51.56,73169.89,0.0,0.00256,0.0,0.40623]
[1780059897307,51.56,73169.18,0.0,0.00256,0.0,0.40592]
[1780059902341,51.56,73173.46,0.0,0.00257,0.0,0.40779]
[1780059907377,51.56,73169.46,0.0,0.00256,0.0,0.40605]
[1780059912412,51.56,73162.69,0.0,0.00254,0.0,0.4031]
[1780059917458,51.56,73156.46,0.0,0.00252,0.0,0.40041]
[1780059922487,51.56,73155.41,0.0,0.00252,0.0,0.39996]
[1780059927519,51.56,73156.42,0.0,0.00252,0.0,0.40039]
[1780059932553,51.56,73169.75,0.0,0.00256,0.0,0.40547]
[1780059937589,51.56,73167.12,0.0,0.00255,0.0,0.40432]
[1780059942624,51.56,73170.25,0.0,0.00256,0.0,0.40568]
[1780059947659,51.56,73171.03,0.0,0.00256,0.0,0.40603]
[1780059952694,51.56,73172.87,0.0,0.00257,0.0,0.40683]
[1780059957730,51.56,73173.43,0.0,0.00257,0.0,0.40707]
[1780059962769,51.56,73177.48,0.0,0.00258,0.0,0.40885]
[1780059967804,51.56,73181.16,0.0,0.00259,0.0,0.41046]
[1780059972835,51.56,73177.91,0.0,0.00258,0.0,0.40903]
[1780059977869,51.56,73179.21,0.0,0.00258,0.0,0.40961]
[1780059982909,51.56,73175.65,0.0,0.00257,0.0,0.40804]
[1780059988950,51.56,73174.99,0.0,0.00257,0.0,0.40776]
[1780059993991,51.56,73172.89,0.0,0.00256,0.0,0.40613]
[1780059999022,51.56,73172.1,0.0,0.00256,0.0,0.40579]
[1780060004060,51.56,73172.68,0.0,0.00256,0.0,0.40604]
[1780060009091,51.56,73171.66,0.0,0.00256,0.0,0.40559]
[1780060014127,51.56,73165.63,0.0,0.00254,0.0,0.40297]
[1780060019160,51.56,73165.93,0.0,0.00254,0.0,0.4031]
[1780060024215,51.56,73158.02,0.0,0.00252,0.0,0.39969]
[1780060029263,51.56,73164.2,0.0,0.00254,0.0,0.40236]
[1780060031258,51.56,73177.4,0.0,0.00257,0.0,0.4081]
[1780060036292,51.56,73176.89,0.0,0.00257,0.0,0.40788]
[1780060041327,51.56,73174.38,0.0,0.00257,0.0,0.40678]
[1780060046365,51.56,73173.92,0.0,0.00256,0.0,0.40658]
[1780060051400,51.56,73173.43,0.0,0.00256,0.0,0.40566]
[1780060057443,51.56,73169.18,0.0,0.00255,0.0,0.40381]
[1780060062481,51.56,73168.83,0.0,0.00254,0.0,0.40366]
[1780060067524,51.56,73168.49,0.0,0.00254,0.0,0.40351]
[1780060073558,51.56,73167.63,0.0,0.00254,0.0,0.40314]
[1780060078593,51.56,73167.66,0.0,0.00254,0.0,0.40315]
[1780060083629,51.56,73167.55,0.0,0.00254,0.0,0.40311]
[1780060088664,51.56,73161.78,0.0,0.00252,0.0,0.40061]
[1780060092692,51.56,73143.22,0.0,0.00247,0.0,0.39268]
[1780060097729,51.56,73131.96,0.0,0.00244,0.0,0.38793]
[1780060102764,51.56,73121.01,0.0,0.00241,0.0,0.38336]
[1780060107805,51.56,73109.32,0.0,0.00237,0.0,0.37853]
[1780060112840,51.56,73118.64,0.0,0.00239,0.0,0.3817]
[1780060114873,51.56,73099.77,0.0,0.00234,0.0,0.37397]
[1780060115870,51.56,73081.79,0.0,0.00229,0.0,0.36672]
[1780060117814,51.56,73098.58,0.0,0.00234,0.0,0.37349]
[1780060122919,51.56,73087.82,0.0,0.00231,0.0,0.36914]
[1780060127957,51.56,73084.74,0.0,0.0023,0.0,0.3679]
[1780060132991,51.56,73088.33,0.0,0.00231,0.0,0.36934]
[1780060136071,51.56,73103.19,0.0,0.00235,0.0,0.37536]
[1780060141078,51.56,73107.65,0.0,0.00236,0.0,0.37718]
[1780060146112,51.56,73100.92,0.0,0.00234,0.0,0.37444]
[1780060151150,51.56,73108.87,0.0,0.00237,0.0,0.37768]
[1780060156182,51.56,73110.85,0.0,0.00237,0.0,0.37849]
[1780060161219,51.56,73116.45,0.0,0.00239,0.0,0.3808]
[1780060166253,51.56,73122.86,0.0,0.00241,0.0,0.38345]
[1780060171288,51.56,73124.82,0.0,0.00241,0.0,0.38359]
[1780060176323,51.56,73120.68,0.0,0.0024,0.0,0.38188]
[1780060181357,51.56,73115.52,0.0,0.00238,0.0,0.37975]
[1780060186393,51.56,73123.93,0.0,0.00241,0.0,0.38322]
[1780060191429,51.56,73122.76,0.0,0.0024,0.0,0.38274]
[1780060196474,51.56,73126.17,0.0,0.00241,0.0,0.38415]
[1780060201503,51.56,73122.32,0.0,0.0024,0.0,0.38256]
[1780060205535,51.56,73109.8,0.0,0.00237,0.0,0.3774]
[1780060210573,51.56,73108.75,0.0,0.00236,0.0,0.37697]
[1780060216613,51.56,73111.98,0.0,0.00237,0.0,0.37829]
[1780060221650,51.56,73112.18,0.0,0.00237,0.0,0.37837]
[1780060226684,51.56,73108.83,0.0,0.00236,0.0,0.377]
[1780060231721,51.56,73102.15,0.0,0.00234,0.0,0.37361]
[1780060236758,51.56,73101.06,0.0,0.00234,0.0,0.37317]
[1780060241794,51.56,73107.87,0.0,0.00236,0.0,0.37594]
[1780060246828,51.56,73107.0,0.0,0.00235,0.0,0.37559]
[1780060251864,51.56,73104.53,0.0,0.00235,0.0,0.37458]
[1780060256905,51.56,73086.8,0.0,0.0023,0.0,0.36742]
[1780060261936,51.56,73082.03,0.0,0.00228,0.0,0.36552]
[1780060266977,51.56,73085.55,0.0,0.00229,0.0,0.36692]
[1780060273018,51.56,73084.98,0.0,0.00229,0.0,0.36669]
[1780060278959,51.56,73083.33,0.0,0.00229,0.0,0.36604]
[1780060284097,51.56,73083.15,0.0,0.00229,0.0,0.36596]
[1780060289133,51.56,73071.6,0.0,0.00226,0.0,0.36138]
[1780060294167,51.56,73068.9,0.0,0.00225,0.0,0.35967]
[1780060299201,51.56,73067.03,0.0,0.00224,0.0,0.35894]
[1780060304238,51.56,73062.98,0.0,0.00223,0.0,0.35735]
[1780060309272,51.56,73061.92,0.0,0.00223,0.0,0.35694]
[1780060314306,51.56,73061.46,0.0,0.00223,0.0,0.35676]
[1780060319341,51.56,73060.85,0.0,0.00222,0.0,0.35652]
[1780060324383,51.56,73063.0,0.0,0.00223,0.0,0.35736]
[1780060329420,51.56,73067.27,0.0,0.00224,0.0,0.35903]
[1780060334455,51.56,73065.76,0.0,0.00224,0.0,0.35844]
[1780060339498,51.56,73057.69,0.0,0.00222,0.0,0.35529]
[1780060344526,51.56,73063.02,0.0,0.00223,0.0,0.35737]
[1780060349560,51.56,73062.26,0.0,0.00223,0.0,0.35707]
[1780060354597,51.56,73059.08,0.0,0.00222,0.0,0.3552]
[1780060359644,51.56,73048.33,0.0,0.00219,0.0,0.35104]
[1780060364672,51.56,73048.19,0.0,0.00219,0.0,0.35098]
[1780060369709,51.56,73047.32,0.0,0.00218,0.0,0.35065]
[1780060374746,51.56,73037.4,0.0,0.00216,0.0,0.34685]
[1780060376760,51.56,73024.26,0.0,0.00213,0.0,0.34188]
[1780060379779,51.56,73008.04,0.0,0.00208,0.0,0.33582]
[1780060383818,51.56,73024.36,0.0,0.00213,0.0,0.34192]
[1780060388857,51.56,73025.48,0.0,0.00213,0.0,0.34234]
[1780060393894,51.56,73038.21,0.0,0.00216,0.0,0.34716]
[1780060398929,51.56,73044.18,0.0,0.00218,0.0,0.34944]
[1780060403971,51.56,73046.94,0.0,0.00218,0.0,0.3505]
[1780060409003,51.56,73050.97,0.0,0.00219,0.0,0.35205]
[1780060413028,51.56,73042.15,0.0,0.00217,0.0,0.34804]
[1780060418064,51.56,73046.33,0.0,0.00218,0.0,0.34964]
[1780060423099,51.56,73049.04,0.0,0.00219,0.0,0.35068]
[1780060429142,51.56,73050.95,0.0,0.00219,0.0,0.35141]
[1780060434175,51.56,73037.68,0.0,0.00216,0.0,0.34633]
[1780060439210,51.56,73033.7,0.0,0.00215,0.0,0.34482]
[1780060444247,51.56,73032.09,0.0,0.00214,0.0,0.34421]
[1780060449280,51.56,73036.12,0.0,0.00215,0.0,0.34574]
[1780060454318,51.56,73035.84,0.0,0.00215,0.0,0.34563]
[1780060459352,51.56,73024.69,0.0,0.00212,0.0,0.34142]
[1780060463383,51.56,73011.8,0.0,0.00209,0.0,0.33661]
[1780060468421,51.56,73013.51,0.0,0.00209,0.0,0.33724]
[1780060473454,51.56,73014.15,0.0,0.00209,0.0,0.33687]
[1780060478492,51.56,73010.78,0.0,0.00208,0.0,0.33562]
[1780060483525,51.56,73011.99,0.0,0.00209,0.0,0.33607]
[1780060488560,51.56,73016.5,0.0,0.0021,0.0,0.33774]
[1780060493599,51.56,73025.03,0.0,0.00212,0.0,0.34093]
[1780060498636,51.56,73025.21,0.0,0.00212,0.0,0.341]
[1780060503667,51.56,73032.65,0.0,0.00214,0.0,0.3438]
[1780060508713,51.56,73026.93,0.0,0.00212,0.0,0.34165]
[1780060513745,51.56,73018.9,0.0,0.0021,0.0,0.33864]
[1780060517773,51.56,73033.77,0.0,0.00214,0.0,0.34423]
[1780060522809,51.56,73040.86,0.0,0.00216,0.0,0.34692]
[1780060527845,51.56,73038.99,0.0,0.00216,0.0,0.34621]
[1780060532880,51.56,73032.25,0.0,0.00213,0.0,0.34303]
[1780060537916,51.56,73031.24,0.0,0.00213,0.0,0.34265]
[1780060542951,51.56,73028.81,0.0,0.00213,0.0,0.34174]
[1780060547986,51.56,73029.66,0.0,0.00213,0.0,0.34206]
[1780060551009,51.56,73015.54,0.0,0.00209,0.0,0.33677]
[1780060556045,51.56,73018.14,0.0,0.0021,0.0,0.33774]
[1780060559069,51.56,73031.41,0.0,0.00213,0.0,0.34271]
[1780060564108,51.56,73013.81,0.0,0.00209,0.0,0.33613]
[1780060569142,51.56,73001.16,0.0,0.00206,0.0,0.33147]
[1780060574177,51.56,72999.45,0.0,0.00205,0.0,0.33084]
[1780060579212,51.56,73010.22,0.0,0.00208,0.0,0.3348]
[1780060584248,51.56,73011.98,0.0,0.00208,0.0,0.33545]
[1780060589282,51.56,73011.42,0.0,0.00208,0.0,0.33525]
[1780060594318,51.56,73010.91,0.0,0.00208,0.0,0.33445]
[1780060599352,51.56,73012.91,0.0,0.00208,0.0,0.33519]
[1780060604387,51.56,73007.18,0.0,0.00207,0.0,0.33308]
[1780060609424,51.56,73006.61,0.0,0.00207,0.0,0.33287]
[1780060614457,51.56,73016.72,0.0,0.00209,0.0,0.3366]
[1780060621469,51.56,73016.55,0.0,0.00209,0.0,0.33654]
[1780060626543,51.56,73008.08,0.0,0.00207,0.0,0.33341]
[1780060632584,51.56,73010.26,0.0,0.00207,0.0,0.33421]
[1780060637621,51.56,73010.58,0.0,0.00208,0.0,0.33433]
[1780060641653,51.56,73024.28,0.0,0.00211,0.0,0.33942]
[1780060646688,51.56,73032.12,0.0,0.00213,0.0,0.34236]
[1780060651725,51.56,73024.29,0.0,0.00211,0.0,0.33881]
[1780060656762,51.56,73032.19,0.0,0.00213,0.0,0.34177]
[1780060661799,51.56,73023.67,0.0,0.0021,0.0,0.33858]
[1780060666832,51.56,73025.39,0.0,0.00211,0.0,0.33922]
[1780060671869,51.56,73028.34,0.0,0.00212,0.0,0.34032]
[1780060676905,51.56,73031.94,0.0,0.00213,0.0,0.34168]
[1780060681940,51.56,73035.68,0.0,0.00214,0.0,0.34309]
[1780060686973,51.56,73036.37,0.0,0.00214,0.0,0.34335]
[1780060692015,51.56,73036.58,0.0,0.00214,0.0,0.34343]
[1780060697044,51.56,73037.34,0.0,0.00214,0.0,0.34371]
[1780060702079,51.56,73038.42,0.0,0.00214,0.0,0.34412]
[1780060707135,51.56,73038.92,0.0,0.00214,0.0,0.34431]
[1780060712149,51.56,73031.99,0.0,0.00212,0.0,0.34108]
[1780060717185,51.56,73031.98,0.0,0.00212,0.0,0.34107]
[1780060722221,51.56,73030.55,0.0,0.00212,0.0,0.34054]
[1780060727254,51.56,73030.07,0.0,0.00212,0.0,0.34036]
[1780060732291,51.56,73036.47,0.0,0.00213,0.0,0.34276]
[1780060737326,51.56,73029.45,0.0,0.00212,0.0,0.34012]
[1780060742361,51.56,73022.29,0.0,0.0021,0.0,0.33745]
[1780060747396,51.56,73022.55,0.0,0.0021,0.0,0.33755]
[1780060752434,51.56,73021.44,0.0,0.0021,0.0,0.33713]
[1780060758474,51.56,73021.51,0.0,0.0021,0.0,0.33716]
[1780060763509,51.56,73024.69,0.0,0.0021,0.0,0.33834]
[1780060768553,51.56,73018.25,0.0,0.00209,0.0,0.33595]
[1780060773580,51.56,73016.17,0.0,0.00208,0.0,0.33457]
[1780060778614,51.56,73016.62,0.0,0.00208,0.0,0.33473]
[1780060783649,51.56,73018.34,0.0,0.00208,0.0,0.33537]
[1780060788684,51.56,73016.66,0.0,0.00208,0.0,0.33475]
[1780060794726,51.56,73014.52,0.0,0.00207,0.0,0.33396]
[1780060799760,51.56,73016.93,0.0,0.00208,0.0,0.33485]
[1780060804797,51.56,73016.7,0.0,0.00208,0.0,0.33476]
[1780060809832,51.56,73017.17,0.0,0.00208,0.0,0.33494]
[1780060814867,51.56,73018.4,0.0,0.00208,0.0,0.33539]
[1780060819906,51.56,73017.77,0.0,0.00208,0.0,0.33516]
[1780060824942,51.56,73020.76,0.0,0.00209,0.0,0.33627]
[1780060829982,51.56,73027.37,0.0,0.00211,0.0,0.33873]
[1780060832003,51.56,73016.59,0.0,0.00208,0.0,0.33411]
[1780060837034,51.56,73014.18,0.0,0.00207,0.0,0.33323]
[1780060842072,51.56,73017.55,0.0,0.00208,0.0,0.33447]
[1780060847105,51.56,73019.07,0.0,0.00208,0.0,0.33503]
[1780060852141,51.56,73018.06,0.0,0.00208,0.0,0.33466]
[1780060857177,51.56,73018.2,0.0,0.00208,0.0,0.33471]
[1780060862219,51.56,73019.61,0.0,0.00208,0.0,0.33523]
[1780060867248,51.56,73027.59,0.0,0.0021,0.0,0.3382]
[1780060872280,51.56,73027.01,0.0,0.0021,0.0,0.33798]
[1780060877316,51.56,73022.64,0.0,0.00209,0.0,0.33635]
[1780060882352,51.56,73023.88,0.0,0.00209,0.0,0.33682]
[1780060887389,51.56,73023.37,0.0,0.00209,0.0,0.33663]
[1780060892422,51.56,73018.93,0.0,0.00208,0.0,0.33437]
[1780060897458,51.56,73022.53,0.0,0.00209,0.0,0.3357]
[1780060902494,51.56,73021.05,0.0,0.00208,0.0,0.33515]
[1780060907527,51.56,73016.68,0.0,0.00207,0.0,0.33354]
[1780060912563,51.56,73017.19,0.0,0.00207,0.0,0.33373]
[1780060917600,51.56,73013.4,0.0,0.00206,0.0,0.33233]
[1780060922637,51.56,73004.46,0.0,0.00204,0.0,0.32906]
[1780060924650,51.56,72989.15,0.0,0.002,0.0,0.32352]
[1780060929681,51.56,72980.37,0.0,0.00198,0.0,0.32038]
[1780060934717,51.56,72986.84,0.0,0.002,0.0,0.32269]
[1780060938750,51.56,73004.56,0.0,0.00204,0.0,0.3291]
[1780060943787,51.56,73014.34,0.0,0.00207,0.0,0.33268]
[1780060948820,51.56,73006.54,0.0,0.00205,0.0,0.32982]
[1780060951850,51.56,72983.64,0.0,0.00199,0.0,0.32096]
[1780060956885,51.56,72979.99,0.0,0.00198,0.0,0.31966]
[1780060961927,51.56,72978.88,0.0,0.00198,0.0,0.31927]
[1780060966971,51.56,72973.0,0.0,0.00196,0.0,0.31718]
[1780060972004,51.56,72985.5,0.0,0.00199,0.0,0.32162]
[1780060977041,51.56,72995.26,0.0,0.00202,0.0,0.32513]
[1780060982079,51.56,72987.91,0.0,0.002,0.0,0.32249]
[1780060987112,51.56,72978.98,0.0,0.00198,0.0,0.3193]
[1780060992147,51.56,72975.95,0.0,0.00197,0.0,0.31823]
[1780060997182,51.56,72969.97,0.0,0.00196,0.0,0.31612]
[1780061002217,51.56,72970.43,0.0,0.00196,0.0,0.31628]
[1780061007254,51.56,72966.58,0.0,0.00195,0.0,0.31493]
[1780061012288,51.56,72966.55,0.0,0.00194,0.0,0.31433]
[1780061018335,51.56,72960.51,0.0,0.00193,0.0,0.31223]
[1780061023375,51.56,72960.86,0.0,0.00193,0.0,0.31235]
[1780061028410,51.56,72959.67,0.0,0.00193,0.0,0.31193]
[1780061033444,51.56,72952.88,0.0,0.00191,0.0,0.30958]
[1780061038482,51.56,72954.41,0.0,0.00192,0.0,0.31011]
[1780061043515,51.56,72953.87,0.0,0.00191,0.0,0.30992]
[1780061048551,51.56,72955.13,0.0,0.00192,0.0,0.31036]
[1780061053587,51.56,72952.92,0.0,0.00191,0.0,0.30959]
[1780061058621,51.56,72954.96,0.0,0.00192,0.0,0.3103]
[1780061063662,51.56,72953.24,0.0,0.00191,0.0,0.3097]
[1780061068697,51.56,72951.0,0.0,0.00191,0.0,0.30893]
[1780061071718,51.56,72939.34,0.0,0.00188,0.0,0.30436]
[1780061076752,51.56,72944.11,0.0,0.00189,0.0,0.30599]
[1780061081791,51.56,72936.53,0.0,0.00187,0.0,0.30341]
[1780061086826,51.56,72931.55,0.0,0.00186,0.0,0.30172]
[1780061091862,51.56,72924.57,0.0,0.00184,0.0,0.29937]
[1780061096896,51.56,72930.62,0.0,0.00186,0.0,0.30141]
[1780061101940,51.56,72933.1,0.0,0.00186,0.0,0.30224]
[1780061102944,51.56,72917.86,0.0,0.00183,0.0,0.29712]
[1780061104959,51.56,72904.23,0.0,0.0018,0.0,0.29261]
[1780061107986,51.56,72889.19,0.0,0.00177,0.0,0.28769]
[1780061110999,51.56,72875.81,0.0,0.00174,0.0,0.28338]
[1780061116035,51.56,72882.37,0.0,0.00175,0.0,0.28549]
[1780061117042,51.56,72895.11,0.0,0.00178,0.0,0.28962]
[1780061122081,51.56,72907.78,0.0,0.00181,0.0,0.29378]
[1780061127117,51.56,72918.67,0.0,0.00183,0.0,0.29739]
[1780061131145,51.56,72902.54,0.0,0.00179,0.0,0.2915]
[1780061136185,51.56,72898.1,0.0,0.00178,0.0,0.29005]
[1780061141220,51.56,72887.39,0.0,0.00176,0.0,0.28657]
[1780061146259,51.56,72880.25,0.0,0.00174,0.0,0.28427]
[1780061151293,51.56,72887.45,0.0,0.00176,0.0,0.28659]
[1780061156329,51.56,72887.71,0.0,0.00176,0.0,0.28667]
[1780061161366,51.56,72894.52,0.0,0.00177,0.0,0.28888]
[1780061166401,51.56,72888.04,0.0,0.00176,0.0,0.28678]
[1780061171435,51.56,72893.29,0.0,0.00177,0.0,0.28848]
[1780061176471,51.56,72897.45,0.0,0.00178,0.0,0.28984]
[1780061181505,51.56,72897.38,0.0,0.00178,0.0,0.28981]
[1780061186542,51.56,72895.21,0.0,0.00178,0.0,0.28911]
[1780061191576,51.56,72893.34,0.0,0.00177,0.0,0.28796]
[1780061196610,51.56,72894.83,0.0,0.00177,0.0,0.28844]
[1780061201647,51.56,72893.12,0.0,0.00177,0.0,0.28788]
[1780061206680,51.56,72894.14,0.0,0.00177,0.0,0.28822]
[1780061211724,51.56,72891.97,0.0,0.00177,0.0,0.28751]
[1780061216753,51.56,72902.66,0.0,0.00179,0.0,0.291]
[1780061221788,51.56,72909.06,0.0,0.0018,0.0,0.2931]
[1780061226836,51.56,72912.48,0.0,0.00181,0.0,0.29423]
[1780061231862,51.56,72917.07,0.0,0.00182,0.0,0.29575]
[1780061235891,51.56,72931.03,0.0,0.00185,0.0,0.30042]
[1780061240929,51.56,72927.02,0.0,0.00184,0.0,0.29907]
[1780061245961,51.56,72930.15,0.0,0.00185,0.0,0.30012]
[1780061250995,51.56,72934.47,0.0,0.00186,0.0,0.30158]
[1780061256030,51.56,72935.28,0.0,0.00186,0.0,0.30129]
[1780061261069,51.56,72949.6,0.0,0.00189,0.0,0.30616]
[1780061263084,51.56,72963.01,0.0,0.00192,0.0,0.31079]
[1780061268117,51.56,72973.01,0.0,0.00194,0.0,0.31427]
[1780061271137,51.56,72986.87,0.0,0.00198,0.0,0.31916]
[1780061276177,51.56,72976.93,0.0,0.00195,0.0,0.31565]
[1780061281222,51.56,72980.12,0.0,0.00196,0.0,0.31677]
[1780061286244,51.56,72974.58,0.0,0.00195,0.0,0.31482]
[1780061291287,51.56,72967.5,0.0,0.00193,0.0,0.31235]
[1780061296316,51.56,72978.11,0.0,0.00196,0.0,0.31607]
[1780061301348,51.56,72966.72,0.0,0.00193,0.0,0.31208]
[1780061306384,51.56,72967.24,0.0,0.00193,0.0,0.31226]
[1780061311419,51.56,72961.34,0.0,0.00191,0.0,0.30963]
[1780061316456,51.56,72957.11,0.0,0.0019,0.0,0.30817]
[1780061321490,51.56,72963.75,0.0,0.00192,0.0,0.31047]
[1780061326526,51.56,72958.44,0.0,0.00191,0.0,0.30863]
[1780061331560,51.56,72956.01,0.0,0.0019,0.0,0.30779]
[1780061335597,51.56,72938.5,0.0,0.00186,0.0,0.30182]
[1780061340633,51.56,72932.66,0.0,0.00185,0.0,0.29985]
[1780061345667,51.56,72931.74,0.0,0.00185,0.0,0.29954]
[1780061350703,51.56,72927.29,0.0,0.00184,0.0,0.29805]
[1780061355742,51.56,72926.83,0.0,0.00184,0.0,0.29789]
[1780061360777,51.56,72926.2,0.0,0.00183,0.0,0.29768]
[1780061365816,51.56,72925.83,0.0,0.00183,0.0,0.29756]
[1780061370852,51.56,72922.86,0.0,0.00183,0.0,0.29657]
[1780061375885,51.56,72924.89,0.0,0.00183,0.0,0.29669]
[1780061380921,51.56,72925.48,0.0,0.00183,0.0,0.29689]
[1780061384948,51.56,72956.11,0.0,0.0019,0.0,0.30726]
[1780061389987,51.56,72957.82,0.0,0.0019,0.0,0.30785]
[1780061395029,51.56,72956.19,0.0,0.0019,0.0,0.30728]
[1780061400069,51.56,72965.4,0.0,0.00192,0.0,0.31046]
[1780061404101,51.56,72948.46,0.0,0.00188,0.0,0.30464]
[1780061407127,51.56,72964.53,0.0,0.00192,0.0,0.31016]
[1780061409143,51.56,72947.16,0.0,0.00188,0.0,0.30419]
[1780061412163,51.56,72925.89,0.0,0.00183,0.0,0.29702]
[1780061413174,51.56,72912.36,0.0,0.0018,0.0,0.29254]
[1780061418206,51.56,72919.92,0.0,0.00182,0.0,0.29504]
[1780061420225,51.56,72905.17,0.0,0.00178,0.0,0.29018]
[1780061425264,51.56,72903.0,0.0,0.00178,0.0,0.28947]
[1780061430296,51.56,72912.95,0.0,0.0018,0.0,0.29273]
[1780061435329,51.56,72912.77,0.0,0.0018,0.0,0.29212]
[1780061440370,51.56,72904.9,0.0,0.00178,0.0,0.28954]
[1780061445406,51.56,72914.42,0.0,0.0018,0.0,0.29267]
[1780061450440,51.56,72904.73,0.0,0.00178,0.0,0.28949]
[1780061455474,51.56,72909.96,0.0,0.00179,0.0,0.2912]
[1780061460514,51.56,72912.75,0.0,0.0018,0.0,0.29212]
[1780061465554,51.56,72907.25,0.0,0.00179,0.0,0.29031]
[1780061468583,51.56,72919.6,0.0,0.00181,0.0,0.29438]
[1780061471598,51.56,72907.23,0.0,0.00179,0.0,0.29031]
[1780061476657,51.56,72909.89,0.0,0.00179,0.0,0.29118]
[1780061478649,51.56,72927.82,0.0,0.00183,0.0,0.29711]
[1780061483686,51.56,72924.21,0.0,0.00182,0.0,0.29591]
[1780061488719,51.56,72926.15,0.0,0.00183,0.0,0.29655]
[1780061493754,51.56,72931.52,0.0,0.00184,0.0,0.29779]
[1780061497787,51.56,72912.32,0.0,0.00179,0.0,0.29143]
[1780061502820,51.56,72913.45,0.0,0.0018,0.0,0.2918]
[1780061507851,51.56,72913.59,0.0,0.0018,0.0,0.29184]
[1780061512893,51.56,72908.82,0.0,0.00179,0.0,0.29028]
[1780061517930,51.56,72905.08,0.0,0.00178,0.0,0.28906]
[1780061522965,51.56,72891.82,0.0,0.00175,0.0,0.28476]
[1780061527021,51.56,72865.85,0.0,0.00169,0.0,0.27652]
[1780061532049,51.56,72858.17,0.0,0.00168,0.0,0.27412]
[1780061533074,51.56,72843.89,0.0,0.00165,0.0,0.2697]
[1780061534067,51.56,72828.92,0.0,0.00162,0.0,0.26514]
[1780061539108,51.56,72828.14,0.0,0.00162,0.0,0.26491]
[1780061544160,51.56,72851.05,0.0,0.00166,0.0,0.27191]
[1780061549188,51.56,72850.99,0.0,0.00166,0.0,0.27189]
[1780061554223,51.56,72846.2,0.0,0.00165,0.0,0.2699]
[1780061559263,51.56,72849.67,0.0,0.00166,0.0,0.27096]
[1780061561278,51.56,72865.67,0.0,0.00169,0.0,0.27593]
[1780061566312,51.56,72861.14,0.0,0.00168,0.0,0.27452]
[1780061571354,51.56,72858.3,0.0,0.00167,0.0,0.27363]
[1780061573362,51.56,72841.39,0.0,0.00164,0.0,0.26842]
[1780061576387,51.56,72856.82,0.0,0.00167,0.0,0.27317]
[1780061581422,51.56,72865.98,0.0,0.00169,0.0,0.27603]
[1780061586462,51.56,72864.48,0.0,0.00169,0.0,0.27556]
[1780061591505,51.56,72852.76,0.0,0.00166,0.0,0.27192]
[1780061596541,51.56,72857.08,0.0,0.00167,0.0,0.27326]
[1780061599570,51.56,72838.48,0.0,0.00163,0.0,0.26754]
[1780061603606,51.56,72824.32,0.0,0.00161,0.0,0.26325]
[1780061608630,51.56,72821.49,0.0,0.0016,0.0,0.2624]
[1780061613679,51.56,72817.79,0.0,0.00159,0.0,0.26079]
[1780061616699,51.56,72849.2,0.0,0.00165,0.0,0.2703]
[1780061619723,51.56,72868.31,0.0,0.00169,0.0,0.27623]
[1780061624760,51.56,72855.98,0.0,0.00167,0.0,0.27239]
[1780061625819,51.56,72836.46,0.0,0.00163,0.0,0.26641]
[1780061630859,51.56,72836.21,0.0,0.00163,0.0,0.26633]
[1780061636854,51.56,72845.18,0.0,0.00164,0.0,0.26907]
[1780061637864,51.56,72869.21,0.0,0.00169,0.0,0.27652]
[1780061638871,51.56,72882.44,0.0,0.00172,0.0,0.28069]
[1780061643956,51.56,72874.37,0.0,0.0017,0.0,0.27814]
[1780061648959,51.56,72852.88,0.0,0.00166,0.0,0.27144]
[1780061651967,51.56,72838.47,0.0,0.00163,0.0,0.26702]
[1780061657003,51.56,72831.94,0.0,0.00162,0.0,0.26504]
[1780061662045,51.56,72832.66,0.0,0.00162,0.0,0.26526]
[1780061667077,51.56,72824.14,0.0,0.0016,0.0,0.26269]
[1780061669098,51.56,72843.5,0.0,0.00164,0.0,0.26855]
[1780061674158,51.56,72842.15,0.0,0.00164,0.0,0.26763]
[1780061679170,51.56,72831.57,0.0,0.00161,0.0,0.26442]
[1780061684252,51.56,72825.62,0.0,0.0016,0.0,0.26263]
[1780061687233,51.56,72812.61,0.0,0.00158,0.0,0.25875]
[1780061692274,51.56,72817.6,0.0,0.00159,0.0,0.26024]
[1780061697306,51.56,72828.48,0.0,0.00161,0.0,0.26349]
[1780061702345,51.56,72818.14,0.0,0.00159,0.0,0.2604]
[1780061704406,51.56,72845.49,0.0,0.00164,0.0,0.26865]
[1780061709418,51.56,72847.3,0.0,0.00165,0.0,0.2692]
[1780061714477,51.56,72860.57,0.0,0.00167,0.0,0.2733]
[1780061719479,51.56,72880.01,0.0,0.00171,0.0,0.27939]
[1780061724555,51.56,72894.83,0.0,0.00175,0.0,0.28412]
[1780061730557,51.56,72892.61,0.0,0.00174,0.0,0.28341]
[1780061735590,51.56,72890.56,0.0,0.00173,0.0,0.28221]
[1780061739624,51.56,72906.63,0.0,0.00177,0.0,0.28739]
[1780061744695,51.56,72914.1,0.0,0.00178,0.0,0.28982]
[1780061749696,51.56,72913.66,0.0,0.00178,0.0,0.28968]
[1780061751711,51.56,72933.43,0.0,0.00183,0.0,0.2962]
[1780061754771,51.56,72954.17,0.0,0.00187,0.0,0.30318]
[1780061759774,51.56,72958.35,0.0,0.00188,0.0,0.3046]
[1780061764847,51.56,72990.85,0.0,0.00196,0.0,0.31588]
[1780061769867,51.56,72989.45,0.0,0.00196,0.0,0.31539]
[1780061770895,51.56,73008.87,0.0,0.002,0.0,0.32228]
[1780061774963,51.56,73042.99,0.0,0.00209,0.0,0.33472]
[1780061777975,51.56,73030.71,0.0,0.00206,0.0,0.3302]
[1780061781980,51.56,73043.93,0.0,0.00209,0.0,0.33507]
[1780061784000,51.56,73014.51,0.0,0.00202,0.0,0.32431]
[1780061785069,51.56,73028.13,0.0,0.00205,0.0,0.32926]
[1780061791051,51.56,73025.92,0.0,0.00204,0.0,0.32785]
[1780061796088,51.56,73020.93,0.0,0.00203,0.0,0.32603]
[1780061801124,51.56,73027.04,0.0,0.00204,0.0,0.32825]
[1780061803138,51.56,73040.22,0.0,0.00208,0.0,0.33309]
[1780061807167,51.56,73025.82,0.0,0.00204,0.0,0.32781]
[1780061812213,51.56,73018.99,0.0,0.00202,0.0,0.32533]
[1780061817242,51.56,73027.28,0.0,0.00204,0.0,0.32834]
[1780061822276,51.56,73029.8,0.0,0.00205,0.0,0.32926]
[1780061824293,51.56,73043.11,0.0,0.00208,0.0,0.33416]
[1780061829328,51.56,73039.87,0.0,0.00207,0.0,0.33296]
[1780061834380,51.56,73023.39,0.0,0.00203,0.0,0.32693]
[1780061838408,51.56,73009.55,0.0,0.002,0.0,0.32193]
[1780061843444,51.56,73010.64,0.0,0.002,0.0,0.32232]
[1780061848476,51.56,73013.56,0.0,0.00201,0.0,0.32337]
[1780061850491,51.56,73027.15,0.0,0.00204,0.0,0.32829]
[1780061851520,51.56,73043.75,0.0,0.00208,0.0,0.33378]
[1780061855585,51.56,73056.14,0.0,0.00211,0.0,0.33839]
[1780061860563,51.56,73072.19,0.0,0.00215,0.0,0.34444]
[1780061863584,51.56,73092.65,0.0,0.00221,0.0,0.3523]
[1780061868622,51.56,73092.85,0.0,0.00221,0.0,0.35237]
[1780061871643,51.56,73106.13,0.0,0.00224,0.0,0.35755]
[1780061874663,51.56,73120.14,0.0,0.00228,0.0,0.36309]
[1780061875738,51.56,73139.35,0.0,0.00233,0.0,0.3708]
[1780061879706,51.56,73155.9,0.0,0.00238,0.0,0.37756]
[1780061881771,51.56,73175.02,0.0,0.00243,0.0,0.3855]
[1780061882777,51.56,73191.07,0.0,0.00248,0.0,0.39227]
[1780061883775,51.56,73170.07,0.0,0.00242,0.0,0.38343]
[1780061885827,51.56,73155.59,0.0,0.00238,0.0,0.37743]
[1780061890832,51.56,73131.49,0.0,0.00231,0.0,0.36763]
[1780061893849,51.56,73116.88,0.0,0.00227,0.0,0.36179]
[1780061898883,51.56,73116.7,0.0,0.00227,0.0,0.36172]
[1780061903925,51.56,73111.66,0.0,0.00226,0.0,0.35973]
[1780061908965,51.56,73116.16,0.0,0.00227,0.0,0.36151]
[1780061911987,51.56,73137.07,0.0,0.00232,0.0,0.36922]
[1780061917020,51.56,73132.05,0.0,0.00231,0.0,0.36719]
[1780061922056,51.56,73135.95,0.0,0.00232,0.0,0.36876]
[1780061923063,51.56,73114.22,0.0,0.00226,0.0,0.36009]
[1780061928100,51.56,73107.17,0.0,0.00224,0.0,0.35732]
[1780061933134,51.56,73109.61,0.0,0.00225,0.0,0.35827]
[1780061938174,51.56,73109.39,0.0,0.00225,0.0,0.35819]
[1780061941192,51.56,73124.12,0.0,0.00229,0.0,0.36402]
[1780061946271,51.56,73109.7,0.0,0.00225,0.0,0.35831]
[1780061949246,51.56,73093.57,0.0,0.0022,0.0,0.35201]
[1780061954287,51.56,73087.16,0.0,0.00219,0.0,0.34954]
[1780061959321,51.56,73083.57,0.0,0.00218,0.0,0.34816]
[1780061964356,51.56,73091.38,0.0,0.0022,0.0,0.35117]
[1780061969392,51.56,73089.2,0.0,0.00219,0.0,0.35032]
[1780061974428,51.56,73100.44,0.0,0.00222,0.0,0.35404]
[1780061979462,51.56,73090.28,0.0,0.00219,0.0,0.35011]
[1780061981475,51.56,73102.78,0.0,0.00223,0.0,0.35495]
[1780061983496,51.56,73115.3,0.0,0.00226,0.0,0.35987]
[1780061988533,51.56,73117.05,0.0,0.00226,0.0,0.36056]
[1780061993567,51.56,73105.29,0.0,0.00223,0.0,0.35593]
[1780061998604,51.56,73119.12,0.0,0.00227,0.0,0.36138]
[1780062003639,51.56,73109.9,0.0,0.00224,0.0,0.35774]
[1780062006695,51.56,73080.67,0.0,0.00217,0.0,0.34642]
[1780062011701,51.56,73082.74,0.0,0.00217,0.0,0.34721]
[1780062015734,51.56,73052.8,0.0,0.0021,0.0,0.33591]
[1780062016769,51.56,73030.06,0.0,0.00204,0.0,0.32754]
[1780062021776,51.56,73021.1,0.0,0.00202,0.0,0.3243]
[1780062026840,51.56,73015.69,0.0,0.002,0.0,0.32235]
[1780062030840,51.56,73031.05,0.0,0.00204,0.0,0.3279]
[1780062035877,51.56,73044.91,0.0,0.00207,0.0,0.33238]
[1780062038900,51.56,73058.41,0.0,0.00211,0.0,0.33738]
[1780062043932,51.56,73070.75,0.0,0.00214,0.0,0.34202]
[1780062048967,51.56,73073.73,0.0,0.00215,0.0,0.34315]
[1780062054012,51.56,73063.6,0.0,0.00212,0.0,0.33933]
[1780062055040,51.56,73040.31,0.0,0.00206,0.0,0.33068]
[1780062056031,51.56,73021.09,0.0,0.00201,0.0,0.3237]
[1780062061059,51.56,73030.96,0.0,0.00204,0.0,0.32727]
[1780062066090,51.56,73036.06,0.0,0.00205,0.0,0.32913]
[1780062071125,51.56,73041.15,0.0,0.00206,0.0,0.33099]
[1780062076164,51.56,73041.86,0.0,0.00206,0.0,0.33125]
[1780062081196,51.56,73041.46,0.0,0.00206,0.0,0.33111]
[1780062086245,51.56,73043.6,0.0,0.00207,0.0,0.33189]
[1780062091268,51.56,73041.51,0.0,0.00206,0.0,0.33052]
[1780062095295,51.56,73027.66,0.0,0.00203,0.0,0.32547]
[1780062100329,51.56,73016.57,0.0,0.002,0.0,0.32148]
[1780062105366,51.56,73022.75,0.0,0.00201,0.0,0.3237]
[1780062110400,51.56,73028.38,0.0,0.00203,0.0,0.32573]
[1780062115447,51.56,73030.1,0.0,0.00203,0.0,0.32635]
[1780062117515,51.56,73016.67,0.0,0.002,0.0,0.32151]
[1780062123502,51.56,73018.68,0.0,0.002,0.0,0.32223]
[1780062128538,51.56,73016.48,0.0,0.002,0.0,0.32144]
[1780062133581,51.56,73033.24,0.0,0.00204,0.0,0.32749]
[1780062138635,51.56,73047.24,0.0,0.00207,0.0,0.33262]
[1780062142649,51.56,73061.06,0.0,0.00211,0.0,0.33776]
[1780062147733,51.56,73065.68,0.0,0.00212,0.0,0.33949]
[1780062153738,51.56,73080.04,0.0,0.00215,0.0,0.34429]
[1780062157827,51.56,73054.02,0.0,0.00209,0.0,0.33452]
[1780062163818,51.56,73047.66,0.0,0.00207,0.0,0.33217]
[1780062168853,51.56,73057.84,0.0,0.0021,0.0,0.33594]
[1780062173888,51.56,73053.49,0.0,0.00209,0.0,0.33432]
[1780062178926,51.56,73061.73,0.0,0.00211,0.0,0.33739]
[1780062184000,51.56,73066.16,0.0,0.00212,0.0,0.33905]
[1780062185978,51.56,73079.24,0.0,0.00215,0.0,0.34399]
[1780062186992,51.56,73104.81,0.0,0.00222,0.0,0.35382]
[1780062188053,51.56,73117.73,0.0,0.00225,0.0,0.35888]
[1780062194043,51.56,73117.69,0.0,0.00225,0.0,0.35886]
[1780062198127,51.56,73131.28,0.0,0.00229,0.0,0.36426]
[1780062201124,51.56,73149.63,0.0,0.00234,0.0,0.37165]
[1780062206151,51.56,73148.84,0.0,0.00234,0.0,0.37132]
[1780062210180,51.56,73133.95,0.0,0.0023,0.0,0.36532]
[1780062215215,51.56,73139.67,0.0,0.00231,0.0,0.36696]
[1780062220250,51.56,73147.93,0.0,0.00233,0.0,0.37029]
[1780062225285,51.56,73152.64,0.0,0.00235,0.0,0.3722]
[1780062230320,51.56,73149.79,0.0,0.00234,0.0,0.37104]
[1780062233340,51.56,73137.48,0.0,0.0023,0.0,0.36608]
[1780062235354,51.56,73122.94,0.0,0.00226,0.0,0.36029]
[1780062240389,51.56,73114.1,0.0,0.00224,0.0,0.35681]
[1780062245425,51.56,73110.99,0.0,0.00223,0.0,0.35559]
[1780062250460,51.56,73119.09,0.0,0.00225,0.0,0.35877]
[1780062255494,51.56,73119.3,0.0,0.00225,0.0,0.35885]
[1780062260529,51.56,73119.19,0.0,0.00225,0.0,0.35881]
[1780062265565,51.56,73120.78,0.0,0.00226,0.0,0.35943]
[1780062270602,51.56,73118.94,0.0,0.00225,0.0,0.35871]
[1780062275674,51.56,73119.42,0.0,0.00225,0.0,0.35825]
[1780062277677,51.56,73133.21,0.0,0.00229,0.0,0.36371]
[1780062282709,51.56,73145.4,0.0,0.00232,0.0,0.3686]
[1780062287746,51.56,73158.63,0.0,0.00236,0.0,0.37398]
[1780062292780,51.56,73151.68,0.0,0.00234,0.0,0.37114]
[1780062297818,51.56,73160.25,0.0,0.00236,0.0,0.37464]
[1780062302857,51.56,73169.93,0.0,0.00239,0.0,0.37862]
[1780062306901,51.56,73150.61,0.0,0.00234,0.0,0.37071]
[1780062311918,51.56,73157.37,0.0,0.00235,0.0,0.37346]
[1780062316954,51.56,73166.96,0.0,0.00238,0.0,0.37739]
[1780062319016,51.56,73143.64,0.0,0.00232,0.0,0.36789]
[1780062325012,51.56,73156.25,0.0,0.00235,0.0,0.373]
[1780062330045,51.56,73165.11,0.0,0.00238,0.0,0.37663]
[1780062333073,51.56,73144.53,0.0,0.00231,0.0,0.36759]
[1780062338110,51.56,73155.12,0.0,0.00234,0.0,0.37188]
[1780062343144,51.56,73153.57,0.0,0.00234,0.0,0.37125]
[1780062348180,51.56,73151.24,0.0,0.00233,0.0,0.3703]
[1780062353215,51.56,73146.2,0.0,0.00232,0.0,0.36826]
[1780062358249,51.56,73142.73,0.0,0.00231,0.0,0.36687]
[1780062363285,51.56,73160.86,0.0,0.00236,0.0,0.37422]
[1780062365345,51.56,73190.57,0.0,0.00244,0.0,0.38653]
[1780062367346,51.56,73176.68,0.0,0.0024,0.0,0.38073]
[1780062372381,51.56,73165.41,0.0,0.00237,0.0,0.37608]
[1780062377417,51.56,73168.01,0.0,0.00238,0.0,0.37715]
[1780062382460,51.56,73163.14,0.0,0.00237,0.0,0.37515]
[1780062387490,51.56,73157.27,0.0,0.00235,0.0,0.37275]
[1780062389531,51.56,73140.47,0.0,0.0023,0.0,0.36596]
[1780062394539,51.56,73140.63,0.0,0.0023,0.0,0.36536]
[1780062399604,51.56,73138.07,0.0,0.00229,0.0,0.36434]
[1780062404612,51.56,73138.32,0.0,0.00229,0.0,0.36444]
[1780062409674,51.56,73146.23,0.0,0.00232,0.0,0.36761]
[1780062414683,51.56,73145.55,0.0,0.00231,0.0,0.36734]
[1780062419747,51.56,73143.74,0.0,0.00231,0.0,0.36661]
[1780062424752,51.56,73141.54,0.0,0.0023,0.0,0.36573]
[1780062429816,51.56,73145.05,0.0,0.00231,0.0,0.36714]
[1780062433819,51.56,73159.73,0.0,0.00235,0.0,0.37308]
[1780062435828,51.56,73176.03,0.0,0.0024,0.0,0.37978]
[1780062439888,51.56,73195.79,0.0,0.00246,0.0,0.38804]
[1780062444931,51.56,73211.06,0.0,0.0025,0.0,0.39453]
[1780062449975,51.56,73220.78,0.0,0.00253,0.0,0.39871]
[1780062455012,51.56,73218.58,0.0,0.00252,0.0,0.39706]
[1780062460130,51.56,73224.97,0.0,0.00254,0.0,0.39982]
[1780062462062,51.56,73240.68,0.0,0.00259,0.0,0.40667]
[1780062467096,51.56,73239.69,0.0,0.00258,0.0,0.40624]
[1780062468103,51.56,73253.05,0.0,0.00262,0.0,0.41214]
[1780062472139,51.56,73238.49,0.0,0.00258,0.0,0.40571]
[1780062474153,51.56,73224.73,0.0,0.00254,0.0,0.39972]
[1780062479188,51.56,73212.92,0.0,0.0025,0.0,0.39463]
[1780062483218,51.56,73186.14,0.0,0.00242,0.0,0.38331]
[1780062488251,51.56,73173.31,0.0,0.00239,0.0,0.37798]
[1780062493286,51.56,73175.2,0.0,0.00239,0.0,0.37876]
[1780062498324,51.56,73183.94,0.0,0.00242,0.0,0.38239]
[1780062503367,51.56,73185.42,0.0,0.00242,0.0,0.38301]
[1780062508395,51.56,73186.88,0.0,0.00243,0.0,0.38362]
[1780062513439,51.56,73179.92,0.0,0.0024,0.0,0.38004]
[1780062514441,51.56,73167.53,0.0,0.00237,0.0,0.37493]
[1780062519484,51.56,73175.24,0.0,0.00239,0.0,0.3781]
[1780062524520,51.56,73177.62,0.0,0.00239,0.0,0.37908]
[1780062529576,51.56,73170.8,0.0,0.00238,0.0,0.37627]
[1780062534608,51.56,73175.9,0.0,0.00239,0.0,0.37837]
[1780062539641,51.56,73174.33,0.0,0.00239,0.0,0.37773]
[1780062544680,51.56,73171.91,0.0,0.00238,0.0,0.37673]
[1780062549718,51.56,73160.55,0.0,0.00235,0.0,0.37208]
[1780062553743,51.56,73147.48,0.0,0.00231,0.0,0.36679]
[1780062558789,51.56,73138.88,0.0,0.00229,0.0,0.36335]
[1780062561804,51.56,73122.18,0.0,0.00224,0.0,0.35674]
[1780062566838,51.56,73114.37,0.0,0.00222,0.0,0.35369]
[1780062571878,51.56,73121.14,0.0,0.00223,0.0,0.35569]
[1780062576911,51.56,73127.04,0.0,0.00225,0.0,0.35801]
[1780062581947,51.56,73118.89,0.0,0.00223,0.0,0.35481]
[1780062586989,51.56,73125.86,0.0,0.00225,0.0,0.35754]
[1780062592017,51.56,73125.13,0.0,0.00225,0.0,0.35726]
[1780062597052,51.56,73118.8,0.0,0.00223,0.0,0.35478]
[1780062602104,51.56,73120.21,0.0,0.00223,0.0,0.35533]
[1780062604112,51.56,73107.76,0.0,0.0022,0.0,0.35049]
[1780062606124,51.56,73122.79,0.0,0.00224,0.0,0.35634]
[1780062611159,51.56,73126.45,0.0,0.00225,0.0,0.35777]
[1780062616194,51.56,73126.01,0.0,0.00225,0.0,0.3576]
[1780062621215,51.56,73127.74,0.0,0.00225,0.0,0.35828]
[1780062625259,51.56,73115.28,0.0,0.00222,0.0,0.3534]
[1780062630291,51.56,73116.86,0.0,0.00222,0.0,0.35402]
[1780062635329,51.56,73121.51,0.0,0.00223,0.0,0.35519]
[1780062640366,51.56,73113.84,0.0,0.00221,0.0,0.3522]
[1780062645400,51.56,73115.27,0.0,0.00221,0.0,0.35276]
[1780062649445,51.56,73098.87,0.0,0.00217,0.0,0.34643]
[1780062654475,51.56,73108.94,0.0,0.0022,0.0,0.3503]
[1780062659509,51.56,73108.1,0.0,0.0022,0.0,0.34998]
[1780062662534,51.56,73124.71,0.0,0.00224,0.0,0.35644]
[1780062667566,51.56,73125.6,0.0,0.00224,0.0,0.35679]
[1780062670591,51.56,73108.68,0.0,0.0022,0.0,0.3502]
[1780062675625,51.56,73100.16,0.0,0.00218,0.0,0.34693]
[1780062680661,51.56,73094.07,0.0,0.00216,0.0,0.3446]
[1780062681682,51.56,73080.26,0.0,0.00212,0.0,0.33937]
[1780062685703,51.56,73061.45,0.0,0.00208,0.0,0.33236]
[1780062690743,51.56,73049.94,0.0,0.00205,0.0,0.32814]
[1780062695771,51.56,73061.67,0.0,0.00207,0.0,0.33183]
[1780062700806,51.56,73061.29,0.0,0.00207,0.0,0.33169]
[1780062704838,51.56,73022.27,0.0,0.00198,0.0,0.31758]
[1780062709873,51.56,73016.26,0.0,0.00196,0.0,0.31545]
[1780062714915,51.56,73014.29,0.0,0.00196,0.0,0.31476]
[1780062719945,51.56,73006.31,0.0,0.00194,0.0,0.31196]
[1780062725018,51.56,72995.86,0.0,0.00191,0.0,0.30833]
[1780062729035,51.56,73015.82,0.0,0.00196,0.0,0.3153]
[1780062734071,51.56,73026.84,0.0,0.00199,0.0,0.31921]
[1780062736089,51.56,73046.61,0.0,0.00204,0.0,0.32632]
[1780062741121,51.56,73047.32,0.0,0.00204,0.0,0.32658]
[1780062746155,51.56,73046.12,0.0,0.00203,0.0,0.32614]
[1780062751190,51.56,73038.89,0.0,0.00201,0.0,0.32293]
[1780062756231,51.56,73044.57,0.0,0.00203,0.0,0.32498]
[1780062761261,51.56,73040.66,0.0,0.00202,0.0,0.32357]
[1780062766295,51.56,73050.3,0.0,0.00204,0.0,0.32706]
[1780062771330,51.56,73055.19,0.0,0.00205,0.0,0.32884]
[1780062776365,51.56,73055.24,0.0,0.00205,0.0,0.32886]
[1780062781399,51.56,73044.98,0.0,0.00203,0.0,0.32513]
[1780062784422,51.56,73030.54,0.0,0.00199,0.0,0.31993]
[1780062789470,51.56,73013.58,0.0,0.00195,0.0,0.31392]
[1780062794503,51.56,73005.16,0.0,0.00193,0.0,0.31098]
[1780062799540,51.56,72985.55,0.0,0.00189,0.0,0.30421]
[1780062804575,51.56,72980.97,0.0,0.00188,0.0,0.30264]
[1780062809620,51.56,72986.6,0.0,0.00189,0.0,0.30457]
[1780062811629,51.56,72974.3,0.0,0.00186,0.0,0.29982]
[1780062816668,51.56,72961.63,0.0,0.00183,0.0,0.29557]
[1780062821701,51.56,72970.02,0.0,0.00185,0.0,0.29837]
[1780062822732,51.56,72983.99,0.0,0.00188,0.0,0.3031]
[1780062827741,51.56,72983.99,0.0,0.00188,0.0,0.3031]
[1780062832806,51.56,72983.17,0.0,0.00188,0.0,0.30282]
[1780062836811,51.56,73001.14,0.0,0.00192,0.0,0.309]
[1780062841851,51.56,73003.84,0.0,0.00193,0.0,0.30994]
[1780062846892,51.56,73013.01,0.0,0.00195,0.0,0.31314]
[1780062851923,51.56,73010.19,0.0,0.00194,0.0,0.31215]
[1780062856960,51.56,73005.37,0.0,0.00193,0.0,0.31047]
[1780062861996,51.56,73004.29,0.0,0.00193,0.0,0.31009]
[1780062865028,51.56,72989.53,0.0,0.00189,0.0,0.305]
[1780062870050,51.56,72987.35,0.0,0.00189,0.0,0.30425]
[1780062875093,51.56,72997.38,0.0,0.00191,0.0,0.30712]
[1780062880126,51.56,73008.11,0.0,0.00193,0.0,0.31084]
[1780062885160,51.56,73011.45,0.0,0.00194,0.0,0.31201]
[1780062890192,51.56,73017.47,0.0,0.00195,0.0,0.31412]
[1780062895227,51.56,73011.48,0.0,0.00194,0.0,0.31202]
[1780062900276,51.56,73017.41,0.0,0.00195,0.0,0.3141]
[1780062905327,51.56,73021.58,0.0,0.00196,0.0,0.31557]
[1780062910363,51.56,73027.13,0.0,0.00198,0.0,0.31753]
[1780062913525,51.56,73041.6,0.0,0.00201,0.0,0.3227]
[1780062914391,51.56,73055.19,0.0,0.00205,0.0,0.32763]
[1780062919424,51.56,73057.86,0.0,0.00205,0.0,0.32861]
[1780062924458,51.56,73052.24,0.0,0.00204,0.0,0.32656]
[1780062929493,51.56,73051.9,0.0,0.00204,0.0,0.32643]
[1780062934529,51.56,73054.88,0.0,0.00204,0.0,0.32691]
[1780062939565,51.56,73063.89,0.0,0.00206,0.0,0.33021]
[1780062944600,51.56,73060.57,0.0,0.00205,0.0,0.32899]
[1780062949637,51.56,73065.79,0.0,0.00207,0.0,0.33091]
[1780062950645,51.56,73049.8,0.0,0.00203,0.0,0.32507]
[1780062955680,51.56,73045.8,0.0,0.00202,0.0,0.32362]
[1780062960716,51.56,73052.77,0.0,0.00204,0.0,0.32614]
[1780062963896,51.56,73065.7,0.0,0.00207,0.0,0.33087]
[1780062969779,51.56,73064.53,0.0,0.00206,0.0,0.33044]
[1780062973968,51.56,73086.91,0.0,0.00212,0.0,0.33876]
[1780062979861,51.56,73096.62,0.0,0.00215,0.0,0.34242]
[1780062984896,51.56,73103.49,0.0,0.00216,0.0,0.34504]
[1780062989932,51.56,73099.85,0.0,0.00215,0.0,0.34365]
[1780062994967,51.56,73111.54,0.0,0.00218,0.0,0.34748]
[1780062997990,51.56,73095.76,0.0,0.00214,0.0,0.34147]
[1780063003023,51.56,73095.38,0.0,0.00214,0.0,0.34133]
[1780063008061,51.56,73087.72,0.0,0.00212,0.0,0.33844]
[1780063013141,51.56,73092.49,0.0,0.00213,0.0,0.34023]
[1780063019182,51.56,73089.64,0.0,0.00212,0.0,0.33916]
[1780063024345,51.56,73106.19,0.0,0.00217,0.0,0.34543]
[1780063030259,51.56,73094.33,0.0,0.00214,0.0,0.34093]
[1780063035297,51.56,73085.89,0.0,0.00211,0.0,0.33775]
[1780063040328,51.56,73087.7,0.0,0.00212,0.0,0.33843]
[1780063044486,51.56,73104.62,0.0,0.00216,0.0,0.34484]
[1780063050405,51.56,73109.34,0.0,0.00218,0.0,0.34664]
[1780063055439,51.56,73112.74,0.0,0.00218,0.0,0.34731]
[1780063060474,51.56,73111.4,0.0,0.00218,0.0,0.3468]
[1780063064627,51.56,73123.78,0.0,0.00221,0.0,0.35157]
[1780063070544,51.56,73125.51,0.0,0.00221,0.0,0.35224]
[1780063073568,51.56,73142.31,0.0,0.00226,0.0,0.35883]
[1780063078601,51.56,73141.05,0.0,0.00226,0.0,0.35833]
[1780063083636,51.56,73131.92,0.0,0.00223,0.0,0.35474]
[1780063088673,51.56,73131.25,0.0,0.00223,0.0,0.35448]
[1780063093724,51.56,73128.91,0.0,0.00222,0.0,0.35357]
[1780063098758,51.56,73116.28,0.0,0.00219,0.0,0.34867]
[1780063103793,51.56,73115.02,0.0,0.00219,0.0,0.34819]
[1780063108828,51.56,73112.54,0.0,0.00218,0.0,0.34723]
[1780063113865,51.56,73112.54,0.0,0.00218,0.0,0.3466]
[1780063118900,51.56,73103.17,0.0,0.00215,0.0,0.34302]
[1780063123936,51.56,73110.13,0.0,0.00217,0.0,0.34568]
[1780063128970,51.56,73111.01,0.0,0.00217,0.0,0.34601]
[1780063134006,51.56,73111.33,0.0,0.00217,0.0,0.34613]
[1780063140051,51.56,73107.1,0.0,0.00216,0.0,0.34452]
[1780063145202,51.56,73097.48,0.0,0.00214,0.0,0.34087]
[1780063151125,51.56,73096.82,0.0,0.00214,0.0,0.34062]
[1780063156160,51.56,73093.06,0.0,0.00213,0.0,0.3392]
[1780063161198,51.56,73085.93,0.0,0.00211,0.0,0.33653]
[1780063165343,51.56,73073.37,0.0,0.00208,0.0,0.33186]
[1780063170268,51.56,73049.35,0.0,0.00202,0.0,0.3231]
[1780063175413,51.56,73041.99,0.0,0.00199,0.0,0.31986]
[1780063181343,51.56,73038.87,0.0,0.00199,0.0,0.31874]
[1780063186379,51.56,73038.07,0.0,0.00198,0.0,0.31846]
[1780063191413,51.56,73039.18,0.0,0.00199,0.0,0.31885]
[1780063196449,51.56,73035.25,0.0,0.00198,0.0,0.31746]
[1780063200699,51.56,73051.91,0.0,0.00202,0.0,0.32342]
[1780063203506,51.56,73066.4,0.0,0.00205,0.0,0.32869]
[1780063208545,51.56,73056.5,0.0,0.00203,0.0,0.32508]
[1780063213578,51.56,73050.37,0.0,0.00201,0.0,0.32287]
[1780063218610,51.56,73050.53,0.0,0.00202,0.0,0.32292]
[1780063223651,51.56,73048.17,0.0,0.00201,0.0,0.32207]
[1780063227680,51.56,73077.02,0.0,0.00208,0.0,0.3326]
[1780063232715,51.56,73082.32,0.0,0.00209,0.0,0.33395]
[1780063237750,51.56,73079.72,0.0,0.00208,0.0,0.33298]
[1780063242787,51.56,73088.34,0.0,0.00211,0.0,0.33619]
[1780063247824,51.56,73097.66,0.0,0.00213,0.0,0.33968]
[1780063252854,51.56,73098.31,0.0,0.00213,0.0,0.33993]
[1780063257895,51.56,73098.64,0.0,0.00213,0.0,0.34005]
[1780063259907,51.56,73079.4,0.0,0.00208,0.0,0.33286]
[1780063261924,51.56,73066.29,0.0,0.00205,0.0,0.32804]
[1780063264948,51.56,73051.42,0.0,0.00201,0.0,0.32264]
[1780063268977,51.56,73036.36,0.0,0.00198,0.0,0.31726]
[1780063274013,51.56,73029.69,0.0,0.00196,0.0,0.3149]
[1780063279045,51.56,73025.68,0.0,0.00195,0.0,0.31348]
[1780063284102,51.56,73036.87,0.0,0.00198,0.0,0.31744]
[1780063289127,51.56,73029.2,0.0,0.00196,0.0,0.31472]
[1780063294164,51.56,73022.35,0.0,0.00194,0.0,0.31173]
[1780063299198,51.56,73020.4,0.0,0.00194,0.0,0.31105]
[1780063304238,51.56,73024.46,0.0,0.00195,0.0,0.31247]
[1780063309273,51.56,73020.43,0.0,0.00194,0.0,0.31106]
[1780063314322,51.56,73015.69,0.0,0.00192,0.0,0.30941]
[1780063319353,51.56,73020.22,0.0,0.00194,0.0,0.31099]
[1780063324388,51.56,73013.06,0.0,0.00192,0.0,0.3085]
[1780063329426,51.56,73015.11,0.0,0.00192,0.0,0.30921]
[1780063334458,51.56,73013.33,0.0,0.00192,0.0,0.30859]
[1780063339493,51.56,73014.33,0.0,0.00192,0.0,0.30894]
[1780063344529,51.56,73025.36,0.0,0.00195,0.0,0.31279]
[1780063349563,51.56,73025.64,0.0,0.00195,0.0,0.31288]
[1780063352586,51.56,73049.52,0.0,0.002,0.0,0.32076]
[1780063357629,51.56,73052.23,0.0,0.00201,0.0,0.32174]
[1780063362663,51.56,73058.94,0.0,0.00202,0.0,0.32416]
[1780063367694,51.56,73070.93,0.0,0.00205,0.0,0.32852]
[1780063372729,51.56,73072.66,0.0,0.00206,0.0,0.32915]
[1780063377764,51.56,73082.08,0.0,0.00208,0.0,0.33262]
[1780063382801,51.56,73076.61,0.0,0.00207,0.0,0.33061]
[1780063387835,51.56,73078.43,0.0,0.00207,0.0,0.33128]
[1780063389849,51.56,73093.21,0.0,0.00211,0.0,0.33677]
[1780063394888,51.56,73093.84,0.0,0.00211,0.0,0.337]
[1780063399921,51.56,73082.03,0.0,0.00208,0.0,0.33261]
[1780063404957,51.56,73081.22,0.0,0.00208,0.0,0.33231]
[1780063409992,51.56,73076.45,0.0,0.00207,0.0,0.33055]
[1780063414020,51.56,73057.73,0.0,0.00202,0.0,0.32312]
[1780063419079,51.56,73054.26,0.0,0.00201,0.0,0.32187]
[1780063423108,51.56,73039.29,0.0,0.00197,0.0,0.31652]
[1780063428143,51.56,73035.65,0.0,0.00196,0.0,0.31523]
[1780063433176,51.56,73025.11,0.0,0.00194,0.0,0.31153]
[1780063438213,51.56,73021.99,0.0,0.00193,0.0,0.31044]
[1780063443255,51.56,73028.71,0.0,0.00195,0.0,0.31279]
[1780063447447,51.56,73042.73,0.0,0.00198,0.0,0.31774]
[1780063453320,51.56,73052.97,0.0,0.00201,0.0,0.3214]
[1780063458359,51.56,73065.07,0.0,0.00204,0.0,0.32577]
[1780063463392,51.56,73068.25,0.0,0.00204,0.0,0.32693]
[1780063466414,51.56,73082.48,0.0,0.00208,0.0,0.33216]
[1780063471454,51.56,73080.94,0.0,0.00207,0.0,0.33097]
[1780063476483,51.56,73071.35,0.0,0.00205,0.0,0.32746]
[1780063481518,51.56,73071.97,0.0,0.00205,0.0,0.32768]
[1780063486555,51.56,73078.9,0.0,0.00207,0.0,0.33022]
[1780063491589,51.56,73078.16,0.0,0.00207,0.0,0.32995]
[1780063496625,51.56,73079.08,0.0,0.00207,0.0,0.33029]
[1780063501658,51.56,73080.28,0.0,0.00207,0.0,0.33073]
[1780063506727,51.56,73083.4,0.0,0.00208,0.0,0.33188]
[1780063511761,51.56,73079.35,0.0,0.00207,0.0,0.33039]
[1780063516794,51.56,73072.71,0.0,0.00205,0.0,0.32795]
[1780063521834,51.56,73057.46,0.0,0.00201,0.0,0.32242]
[1780063526865,51.56,73054.04,0.0,0.00201,0.0,0.32119]
[1780063531900,51.56,73058.07,0.0,0.00201,0.0,0.32204]
[1780063536936,51.56,73059.84,0.0,0.00202,0.0,0.32267]
[1780063541970,51.56,73056.5,0.0,0.00201,0.0,0.32147]
[1780063547005,51.56,73057.39,0.0,0.00201,0.0,0.32179]
[1780063551036,51.56,73044.65,0.0,0.00198,0.0,0.31724]
[1780063554055,51.56,73021.01,0.0,0.00192,0.0,0.30893]
[1780063559100,51.56,73009.0,0.0,0.00189,0.0,0.30479]
[1780063560102,51.56,72994.69,0.0,0.00186,0.0,0.29991]
[1780063565138,51.56,73005.74,0.0,0.00189,0.0,0.30367]
[1780063570173,51.56,72996.82,0.0,0.00187,0.0,0.30063]
[1780063575207,51.56,72985.65,0.0,0.00184,0.0,0.29687]
[1780063580263,51.56,72978.97,0.0,0.00183,0.0,0.29463]
[1780063582261,51.56,72965.46,0.0,0.0018,0.0,0.29016]
[1780063587305,51.56,72953.63,0.0,0.00177,0.0,0.2863]
[1780063592338,51.56,72955.18,0.0,0.00177,0.0,0.28625]
[1780063597377,51.56,72953.04,0.0,0.00177,0.0,0.28556]
[1780063602409,51.56,72944.78,0.0,0.00175,0.0,0.28289]
[1780063607444,51.56,72936.36,0.0,0.00173,0.0,0.28019]
[1780063608594,51.56,72921.45,0.0,0.0017,0.0,0.27547]
[1780063614496,51.56,72932.64,0.0,0.00172,0.0,0.27901]
[1780063619532,51.56,72936.47,0.0,0.00173,0.0,0.28023]
[1780063622552,51.56,72923.92,0.0,0.0017,0.0,0.27625]
[1780063624568,51.56,72936.48,0.0,0.00173,0.0,0.28023]
[1780063626581,51.56,72920.69,0.0,0.0017,0.0,0.27524]
[1780063628740,51.56,72901.29,0.0,0.00166,0.0,0.2692]
[1780063634639,51.56,72914.2,0.0,0.00168,0.0,0.2732]
[1780063639676,51.56,72920.88,0.0,0.0017,0.0,0.2753]
[1780063644707,51.56,72910.72,0.0,0.00168,0.0,0.27212]
[1780063649743,51.56,72905.5,0.0,0.00166,0.0,0.2705]
[1780063654780,51.56,72897.99,0.0,0.00165,0.0,0.26767]
[1780063659844,51.56,72899.13,0.0,0.00165,0.0,0.26802]
[1780063664849,51.56,72901.75,0.0,0.00165,0.0,0.26882]
[1780063669892,51.56,72895.87,0.0,0.00164,0.0,0.26702]
[1780063674929,51.56,72899.92,0.0,0.00165,0.0,0.26826]
[1780063679957,51.56,72899.82,0.0,0.00165,0.0,0.26823]
[1780063684998,51.56,72907.7,0.0,0.00167,0.0,0.27066]
[1780063688017,51.56,72921.6,0.0,0.0017,0.0,0.27499]
[1780063692045,51.56,72908.99,0.0,0.00167,0.0,0.27106]
[1780063697080,51.56,72903.28,0.0,0.00166,0.0,0.26929]
[1780063699285,51.56,72890.61,0.0,0.00163,0.0,0.26542]
[1780063705149,51.56,72882.67,0.0,0.00162,0.0,0.26301]
[1780063709356,51.56,72870.17,0.0,0.00159,0.0,0.25926]
[1780063713199,51.56,72861.45,0.0,0.00157,0.0,0.25617]
[1780063718233,51.56,72857.86,0.0,0.00156,0.0,0.25512]
[1780063723273,51.56,72859.95,0.0,0.00157,0.0,0.25573]
[1780063728308,51.56,72855.71,0.0,0.00156,0.0,0.25448]
[1780063731337,51.56,72822.65,0.0,0.0015,0.0,0.24495]
[1780063733344,51.56,72806.29,0.0,0.00147,0.0,0.24035]
[1780063736375,51.56,72823.87,0.0,0.0015,0.0,0.2453]
[1780063741409,51.56,72807.52,0.0,0.00147,0.0,0.24069]
[1780063743423,51.56,72833.77,0.0,0.00152,0.0,0.24812]
[1780063748459,51.56,72832.1,0.0,0.00151,0.0,0.24764]
[1780063753496,51.56,72851.35,0.0,0.00155,0.0,0.25321]
[1780063757532,51.56,72871.4,0.0,0.00159,0.0,0.25912]
[1780063760552,51.56,72885.34,0.0,0.00162,0.0,0.2633]
[1780063765587,51.56,72888.39,0.0,0.00162,0.0,0.26423]
[1780063769797,51.56,72874.58,0.0,0.0016,0.0,0.26007]
[1780063775660,51.56,72884.63,0.0,0.00161,0.0,0.26258]
[1780063780695,51.56,72884.35,0.0,0.00161,0.0,0.26249]
[1780063785730,51.56,72883.93,0.0,0.00161,0.0,0.26237]
[1780063790764,51.56,72878.94,0.0,0.0016,0.0,0.26087]
[1780063795800,51.56,72870.94,0.0,0.00159,0.0,0.25848]
[1780063800012,51.56,72858.19,0.0,0.00156,0.0,0.25471]
[1780063802850,51.56,72830.33,0.0,0.00151,0.0,0.24665]
[1780063807885,51.56,72820.96,0.0,0.00149,0.0,0.24399]
[1780063810097,51.56,72838.17,0.0,0.00152,0.0,0.2489]
[1780063815947,51.56,72844.48,0.0,0.00153,0.0,0.25072]
[1780063817963,51.56,72864.15,0.0,0.00157,0.0,0.25647]
[1780063823003,51.56,72869.92,0.0,0.00158,0.0,0.25818]
[1780063829047,51.56,72871.31,0.0,0.00159,0.0,0.25859]
[1780063834078,51.56,72876.67,0.0,0.00159,0.0,0.25968]
[1780063839113,51.56,72876.38,0.0,0.00159,0.0,0.25959]
[1780063842137,51.56,72863.63,0.0,0.00157,0.0,0.25581]
[1780063847179,51.56,72863.94,0.0,0.00157,0.0,0.2559]
[1780063852220,51.56,72858.73,0.0,0.00156,0.0,0.25437]
[1780063857249,51.56,72855.9,0.0,0.00155,0.0,0.25354]
[1780063862290,51.56,72856.99,0.0,0.00156,0.0,0.25386]
[1780063864305,51.56,72881.8,0.0,0.0016,0.0,0.26122]
[1780063865311,51.56,72863.15,0.0,0.00157,0.0,0.25567]
[1780063870555,51.56,72863.08,0.0,0.00157,0.0,0.25565]
[1780063876389,51.56,72864.39,0.0,0.00157,0.0,0.25604]
[1780063881424,51.56,72858.29,0.0,0.00156,0.0,0.25424]
[1780063886460,51.56,72862.67,0.0,0.00157,0.0,0.25553]
[1780063891497,51.56,72874.09,0.0,0.00159,0.0,0.25841]
[1780063896532,51.56,72867.35,0.0,0.00157,0.0,0.25641]
[1780063901578,51.56,72855.83,0.0,0.00155,0.0,0.25303]
[1780063906621,51.56,72859.46,0.0,0.00156,0.0,0.25409]
[1780063911655,51.56,72866.0,0.0,0.00157,0.0,0.25601]
[1780063916691,51.56,72871.83,0.0,0.00158,0.0,0.25773]
[1780063921728,51.56,72880.08,0.0,0.0016,0.0,0.26019]
[1780063926761,51.56,72879.92,0.0,0.0016,0.0,0.26014]
[1780063929786,51.56,72864.72,0.0,0.00157,0.0,0.25563]
[1780063932806,51.56,72851.47,0.0,0.00154,0.0,0.25176]
[1780063937839,51.56,72853.42,0.0,0.00155,0.0,0.25232]
[1780063942874,51.56,72856.86,0.0,0.00155,0.0,0.25333]
[1780063947910,51.56,72875.69,0.0,0.00159,0.0,0.25888]
[1780063952947,51.56,72885.48,0.0,0.00161,0.0,0.2613]
[1780063954960,51.56,72900.04,0.0,0.00163,0.0,0.26571]
[1780063956972,51.56,72916.73,0.0,0.00167,0.0,0.27083]
[1780063962007,51.56,72918.97,0.0,0.00167,0.0,0.27153]
[1780063967044,51.56,72922.3,0.0,0.00168,0.0,0.27257]
[1780063972080,51.56,72919.86,0.0,0.00168,0.0,0.27181]
[1780063977114,51.56,72917.88,0.0,0.00167,0.0,0.27119]
[1780063982150,51.56,72914.82,0.0,0.00166,0.0,0.27024]
[1780063987190,51.56,72911.36,0.0,0.00166,0.0,0.26917]
[1780063992225,51.56,72916.74,0.0,0.00167,0.0,0.27084]
[1780063997258,51.56,72926.98,0.0,0.00169,0.0,0.27403]
[1780064002295,51.56,72915.62,0.0,0.00167,0.0,0.27049]
[1780064007333,51.56,72907.66,0.0,0.00165,0.0,0.26804]
[1780064012365,51.56,72905.22,0.0,0.00164,0.0,0.26677]
[1780064017401,51.56,72905.32,0.0,0.00164,0.0,0.2668]
[1780064022434,51.56,72903.8,0.0,0.00164,0.0,0.26634]
[1780064027469,51.56,72908.58,0.0,0.00165,0.0,0.2678]
[1780064032522,51.56,72912.06,0.0,0.00166,0.0,0.26887]
[1780064037553,51.56,72909.22,0.0,0.00165,0.0,0.26799]
[1780064042598,51.56,72910.4,0.0,0.00165,0.0,0.26836]
[1780064047632,51.56,72919.07,0.0,0.00167,0.0,0.27103]
[1780064052668,51.56,72917.94,0.0,0.00167,0.0,0.27068]
[1780064057702,51.56,72915.07,0.0,0.00166,0.0,0.2698]
[1780064062738,51.56,72907.94,0.0,0.00165,0.0,0.2676]
[1780064067777,51.56,72898.72,0.0,0.00163,0.0,0.26479]
[1780064072808,51.56,72902.97,0.0,0.00163,0.0,0.26556]
[1780064077845,51.56,72909.49,0.0,0.00165,0.0,0.26756]
[1780064082886,51.56,72903.65,0.0,0.00164,0.0,0.26577]
[1780064087917,51.56,72904.34,0.0,0.00164,0.0,0.26598]
[1780064092952,51.56,72911.12,0.0,0.00165,0.0,0.26806]
[1780064097988,51.56,72906.56,0.0,0.00164,0.0,0.26666]
[1780064103032,51.56,72906.06,0.0,0.00164,0.0,0.26651]
[1780064108083,51.56,72896.85,0.0,0.00162,0.0,0.26371]
[1780064111086,51.56,72910.12,0.0,0.00165,0.0,0.26775]
[1780064112300,51.56,72924.51,0.0,0.00168,0.0,0.2722]
[1780064115113,51.56,72947.03,0.0,0.00173,0.0,0.27929]
[1780064119149,51.56,72961.35,0.0,0.00176,0.0,0.28388]
[1780064124180,51.56,72957.3,0.0,0.00175,0.0,0.28258]
[1780064125191,51.56,72938.05,0.0,0.00171,0.0,0.27644]
[1780064130223,51.56,72937.1,0.0,0.00171,0.0,0.27614]
[1780064134261,51.56,72923.77,0.0,0.00167,0.0,0.27144]
[1780064139289,51.56,72932.39,0.0,0.00169,0.0,0.27413]
[1780064144324,51.56,72933.97,0.0,0.0017,0.0,0.27463]
[1780064147346,51.56,72946.73,0.0,0.00172,0.0,0.27866]
[1780064152585,51.56,72947.18,0.0,0.00172,0.0,0.2788]
[1780064158423,51.56,72943.66,0.0,0.00172,0.0,0.27768]
[1780064163459,51.56,72944.5,0.0,0.00172,0.0,0.27795]
[1780064168493,51.56,72935.51,0.0,0.0017,0.0,0.27511]
[1780064173528,51.56,72927.96,0.0,0.00168,0.0,0.27275]
[1780064178565,51.56,72915.52,0.0,0.00166,0.0,0.26889]
[1780064183599,51.56,72916.64,0.0,0.00166,0.0,0.26923]
[1780064188635,51.56,72906.6,0.0,0.00164,0.0,0.26615]
[1780064193669,51.56,72903.53,0.0,0.00163,0.0,0.2647]
[1780064198703,51.56,72899.44,0.0,0.00162,0.0,0.26346]
[1780064203739,51.56,72897.98,0.0,0.00162,0.0,0.26302]
[1780064206760,51.56,72910.54,0.0,0.00164,0.0,0.26684]
[1780064211794,51.56,72904.42,0.0,0.00163,0.0,0.26497]
[1780064216830,51.56,72898.26,0.0,0.00162,0.0,0.2631]
[1780064221865,51.56,72885.85,0.0,0.00159,0.0,0.25938]
[1780064223082,51.56,72864.03,0.0,0.00155,0.0,0.25293]
[1780064225940,51.56,72841.34,0.0,0.00151,0.0,0.24638]
[1780064227955,51.56,72828.41,0.0,0.00148,0.0,0.24272]
[1780064233237,51.56,72822.35,0.0,0.00147,0.0,0.24102]
[1780064239074,51.56,72822.28,0.0,0.00147,0.0,0.241]
[1780064242096,51.56,72846.0,0.0,0.00152,0.0,0.24772]
[1780064245118,51.56,72860.93,0.0,0.00154,0.0,0.25203]
[1780064250153,51.56,72883.38,0.0,0.00159,0.0,0.25864]
[1780064253381,51.56,72872.68,0.0,0.00156,0.0,0.25497]
[1780064256199,51.56,72859.45,0.0,0.00154,0.0,0.2511]
[1780064261245,51.56,72832.26,0.0,0.00149,0.0,0.24332]
[1780064266277,51.56,72822.67,0.0,0.00147,0.0,0.24063]
[1780064271314,51.56,72816.47,0.0,0.00146,0.0,0.2389]
[1780064274346,51.56,72804.01,0.0,0.00144,0.0,0.23546]
[1780064279410,51.56,72798.93,0.0,0.00143,0.0,0.23407]
[1780064284435,51.56,72795.54,0.0,0.00142,0.0,0.23315]
[1780064289479,51.56,72777.16,0.0,0.00139,0.0,0.22819]
[1780064294513,51.56,72779.98,0.0,0.00139,0.0,0.22895]
[1780064299548,51.56,72774.33,0.0,0.00138,0.0,0.22744]
[1780064303787,51.56,72800.05,0.0,0.00143,0.0,0.23437]
[1780064309619,51.56,72801.62,0.0,0.00143,0.0,0.2348]
[1780064311635,51.56,72791.69,0.0,0.00141,0.0,0.23164]
[1780064316670,51.56,72799.21,0.0,0.00142,0.0,0.23368]
[1780064319698,51.56,72781.43,0.0,0.00139,0.0,0.22888]
[1780064323929,51.56,72795.87,0.0,0.00142,0.0,0.23277]
[1780064329762,51.56,72782.43,0.0,0.00139,0.0,0.22914]
[1780064334797,51.56,72779.9,0.0,0.00139,0.0,0.22847]
[1780064339830,51.56,72781.64,0.0,0.00139,0.0,0.22893]
[1780064342856,51.56,72764.8,0.0,0.00136,0.0,0.22446]
[1780064343864,51.56,72748.93,0.0,0.00134,0.0,0.22032]
[1780064348894,51.56,72745.29,0.0,0.00133,0.0,0.21938]
[1780064354164,51.56,72695.33,0.0,0.00125,0.0,0.20683]
[1780064355976,51.56,72680.2,0.0,0.00122,0.0,0.20316]
[1780064357991,51.56,72662.25,0.0,0.0012,0.0,0.19887]
[1780064362019,51.56,72655.33,0.0,0.00119,0.0,0.19724]
[1780064363029,51.56,72659.95,0.0,0.00119,0.0,0.19833]
[1780064364032,51.56,72673.33,0.0,0.00121,0.0,0.20151]
[1780064369075,51.56,72669.88,0.0,0.00121,0.0,0.20068]
[1780064374320,51.56,72675.99,0.0,0.00121,0.0,0.20173]
[1780064380181,51.56,72670.26,0.0,0.00121,0.0,0.20036]
[1780064381193,51.56,72688.76,0.0,0.00123,0.0,0.20481]
[1780064386232,51.56,72696.15,0.0,0.00125,0.0,0.20661]
[1780064391274,51.56,72717.89,0.0,0.00128,0.0,0.21199]
[1780064396309,51.56,72717.88,0.0,0.00128,0.0,0.21198]
[1780064398322,51.56,72704.1,0.0,0.00126,0.0,0.20856]
[1780064403363,51.56,72703.48,0.0,0.00126,0.0,0.20841]
[1780064408409,51.56,72701.37,0.0,0.00126,0.0,0.20789]
[1780064410417,51.56,72715.47,0.0,0.00128,0.0,0.21138]
[1780064415451,51.56,72711.33,0.0,0.00127,0.0,0.21035]
[1780064420489,51.56,72714.83,0.0,0.00128,0.0,0.21122]
[1780064422502,51.56,72728.9,0.0,0.0013,0.0,0.21476]
[1780064427541,51.56,72737.79,0.0,0.00131,0.0,0.21702]
[1780064429553,51.56,72751.43,0.0,0.00134,0.0,0.22052]
[1780064434590,51.56,72755.01,0.0,0.00134,0.0,0.22101]
[1780064439629,51.56,72758.96,0.0,0.00135,0.0,0.22203]
[1780064444660,51.56,72750.45,0.0,0.00133,0.0,0.21982]
[1780064449694,51.56,72760.05,0.0,0.00135,0.0,0.22232]
[1780064454928,51.56,72750.89,0.0,0.00133,0.0,0.21994]
[1780064455747,51.56,72737.58,0.0,0.00131,0.0,0.21652]
[1780064457761,51.56,72721.46,0.0,0.00129,0.0,0.21245]
[1780064461785,51.56,72707.22,0.0,0.00126,0.0,0.2089]
[1780064466824,51.56,72697.42,0.0,0.00125,0.0,0.2065]
[1780064471862,51.56,72692.68,0.0,0.00124,0.0,0.20534]
[1780064475081,51.56,72734.38,0.0,0.00131,0.0,0.21571]
[1780064480925,51.56,72740.03,0.0,0.00132,0.0,0.21715]
[1780064485149,51.56,72718.51,0.0,0.00128,0.0,0.21171]
[1780064491010,51.56,72718.11,0.0,0.00128,0.0,0.21118]
[1780064496048,51.56,72719.23,0.0,0.00128,0.0,0.21146]
[1780064501084,51.56,72725.79,0.0,0.00129,0.0,0.2131]
[1780064506119,51.56,72735.95,0.0,0.00131,0.0,0.21567]
[1780064511153,51.56,72732.45,0.0,0.0013,0.0,0.21478]
[1780064516188,51.56,72721.12,0.0,0.00128,0.0,0.21193]
[1780064521226,51.56,72724.2,0.0,0.00129,0.0,0.2127]
[1780064525429,51.56,72710.15,0.0,0.00126,0.0,0.2092]
[1780064531293,51.56,72718.04,0.0,0.00128,0.0,0.21116]
[1780064536328,51.56,72719.58,0.0,0.00128,0.0,0.21154]
[1780064540357,51.56,72737.24,0.0,0.00131,0.0,0.216]
[1780064542371,51.56,72723.12,0.0,0.00129,0.0,0.21243]
[1780064545570,51.56,72706.97,0.0,0.00126,0.0,0.20841]
[1780064549428,51.56,72689.86,0.0,0.00123,0.0,0.20423]
[1780064554460,51.56,72686.97,0.0,0.00122,0.0,0.20312]
[1780064559495,51.56,72702.89,0.0,0.00125,0.0,0.20699]
[1780064564529,51.56,72691.65,0.0,0.00123,0.0,0.20425]
[1780064569566,51.56,72697.29,0.0,0.00124,0.0,0.20562]
[1780064574599,51.56,72701.81,0.0,0.00125,0.0,0.20672]
[1780064579634,51.56,72694.01,0.0,0.00124,0.0,0.20482]
[1780064584669,51.56,72688.92,0.0,0.00123,0.0,0.20359]
[1780064589707,51.56,72694.28,0.0,0.00124,0.0,0.20489]
[1780064593735,51.56,72708.41,0.0,0.00126,0.0,0.20834]
[1780064598771,51.56,72702.13,0.0,0.00125,0.0,0.2068]
[1780064603812,51.56,72691.97,0.0,0.00123,0.0,0.20433]
[1780064608850,51.56,72696.75,0.0,0.00124,0.0,0.20549]
[1780064613892,51.56,72686.34,0.0,0.00122,0.0,0.20255]
[1780064618920,51.56,72681.01,0.0,0.00121,0.0,0.20127]
[1780064623960,51.56,72678.7,0.0,0.00121,0.0,0.20072]
[1780064624967,51.56,72657.31,0.0,0.00118,0.0,0.19567]
[1780064627988,51.56,72640.83,0.0,0.00115,0.0,0.19186]
[1780064633029,51.56,72639.23,0.0,0.00115,0.0,0.19149]
[1780064636261,51.56,72655.47,0.0,0.00117,0.0,0.19524]
[1780064642091,51.56,72637.67,0.0,0.00115,0.0,0.19114]
[1780064647128,51.56,72633.23,0.0,0.00114,0.0,0.19013]
[1780064652164,51.56,72626.9,0.0,0.00113,0.0,0.18869]
[1780064657202,51.56,72626.89,0.0,0.00113,0.0,0.18869]
[1780064659217,51.56,72646.6,0.0,0.00116,0.0,0.19319]
[1780064664252,51.56,72645.22,0.0,0.00116,0.0,0.19287]
[1780064669284,51.56,72641.43,0.0,0.00115,0.0,0.192]
[1780064671299,51.56,72631.29,0.0,0.00114,0.0,0.18929]
[1780064674320,51.56,72646.34,0.0,0.00116,0.0,0.19273]
[1780064679357,51.56,72630.09,0.0,0.00113,0.0,0.18902]
[1780064684393,51.56,72621.18,0.0,0.00112,0.0,0.18701]
[1780064689427,51.56,72621.35,0.0,0.00112,0.0,0.18705]
[1780064694483,51.56,72621.68,0.0,0.00112,0.0,0.18712]
[1780064699501,51.56,72604.81,0.0,0.0011,0.0,0.18337]
[1780064700505,51.56,72591.69,0.0,0.00108,0.0,0.1805]
[1780064705540,51.56,72595.42,0.0,0.00108,0.0,0.18131]
[1780064710576,51.56,72585.29,0.0,0.00107,0.0,0.17912]
[1780064715610,51.56,72581.01,0.0,0.00106,0.0,0.1782]
[1780064717629,51.56,72565.26,0.0,0.00104,0.0,0.17484]
[1780064722666,51.56,72558.44,0.0,0.00103,0.0,0.17341]
[1780064727745,51.56,72560.1,0.0,0.00104,0.0,0.17376]
[1780064732780,51.56,72550.83,0.0,0.00102,0.0,0.17145]
[1780064737825,51.56,72551.26,0.0,0.00102,0.0,0.17154]
[1780064742852,51.56,72554.75,0.0,0.00103,0.0,0.17227]
[1780064744879,51.56,72571.67,0.0,0.00105,0.0,0.17583]
[1780064749923,51.56,72590.23,0.0,0.00107,0.0,0.17981]
[1780064754963,51.56,72597.15,0.0,0.00108,0.0,0.18131]
[1780064758994,51.56,72577.65,0.0,0.00106,0.0,0.1771]
[1780064764034,51.56,72572.02,0.0,0.00105,0.0,0.1759]
[1780064766053,51.56,72556.78,0.0,0.00103,0.0,0.17269]
[1780064767072,51.56,72544.0,0.0,0.00101,0.0,0.17004]
[1780064769077,51.56,72523.61,0.0,0.00098,0.0,0.16588]
[1780064771139,51.56,72492.77,0.0,0.00095,0.0,0.15977]
[1780064772120,51.56,72458.16,0.0,0.0009,0.0,0.15314]
[1780064777170,51.56,72465.44,0.0,0.00091,0.0,0.15452]
[1780064781244,51.56,72443.29,0.0,0.00089,0.0,0.15037]
[1780064782220,51.56,72420.32,0.0,0.00086,0.0,0.14618]
[1780064785232,51.56,72434.33,0.0,0.00088,0.0,0.14873]
[1780064789269,51.56,72420.63,0.0,0.00086,0.0,0.14624]
[1780064792310,51.56,72451.11,0.0,0.00089,0.0,0.1515]
[1780064795331,51.56,72498.72,0.0,0.00095,0.0,0.16059]
[1780064798493,51.56,72485.26,0.0,0.00093,0.0,0.15797]
[1780064800386,51.56,72470.84,0.0,0.00092,0.0,0.15521]
[1780064805451,51.56,72477.46,0.0,0.00093,0.0,0.15647]
[1780064809482,51.56,72455.56,0.0,0.0009,0.0,0.15232]
[1780064814514,51.56,72453.07,0.0,0.0009,0.0,0.15186]
[1780064819550,51.56,72463.2,0.0,0.00091,0.0,0.15376]
[1780064823592,51.56,72449.08,0.0,0.00089,0.0,0.15112]
[1780064828614,51.56,72441.66,0.0,0.00088,0.0,0.14975]
[1780064831638,51.56,72457.8,0.0,0.0009,0.0,0.15274]
[1780064836673,51.56,72448.07,0.0,0.00089,0.0,0.15093]
[1780064840709,51.56,72434.36,0.0,0.00087,0.0,0.14841]
[1780064842716,51.56,72449.85,0.0,0.00089,0.0,0.15126]
[1780064843753,51.56,72463.44,0.0,0.00091,0.0,0.1538]
[1780064845740,51.56,72485.93,0.0,0.00094,0.0,0.1581]
[1780064848018,51.56,72501.52,0.0,0.00095,0.0,0.16114]
[1780064853801,51.56,72498.54,0.0,0.00095,0.0,0.1602]
[1780064858836,51.56,72502.4,0.0,0.00095,0.0,0.16096]
[1780064863877,51.56,72514.77,0.0,0.00097,0.0,0.16341]
[1780064868912,51.56,72519.96,0.0,0.00098,0.0,0.16444]
[1780064872941,51.56,72504.16,0.0,0.00096,0.0,0.16131]
[1780064875960,51.56,72517.21,0.0,0.00097,0.0,0.16389]
[1780064880998,51.56,72507.12,0.0,0.00096,0.0,0.16189]
[1780064885029,51.56,72524.84,0.0,0.00098,0.0,0.16542]
[1780064888315,51.56,72546.94,0.0,0.00101,0.0,0.16992]
[1780064892080,51.56,72532.3,0.0,0.00099,0.0,0.16693]
[1780064896115,51.56,72548.92,0.0,0.00101,0.0,0.17033]
[1780064900142,51.56,72572.86,0.0,0.00105,0.0,0.17533]
[1780064905177,51.56,72569.57,0.0,0.00104,0.0,0.17464]
[1780064910217,51.56,72575.34,0.0,0.00105,0.0,0.17586]
[1780064915251,51.56,72581.24,0.0,0.00106,0.0,0.17674]
[1780064917267,51.56,72594.85,0.0,0.00107,0.0,0.17967]
[1780064920291,51.56,72607.62,0.0,0.00109,0.0,0.18245]
[1780064925330,51.56,72603.39,0.0,0.00109,0.0,0.18153]
[1780064930359,51.56,72605.26,0.0,0.00109,0.0,0.18193]
[1780064935401,51.56,72607.04,0.0,0.00109,0.0,0.18232]
[1780064940430,51.56,72605.23,0.0,0.00109,0.0,0.18193]
[1780064945465,51.56,72605.07,0.0,0.00109,0.0,0.18189]
[1780064950499,51.56,72603.75,0.0,0.00109,0.0,0.1816]
[1780064952522,51.56,72590.84,0.0,0.00107,0.0,0.1788]
[1780064956551,51.56,72603.95,0.0,0.00109,0.0,0.18165]
[1780064958819,51.56,72620.27,0.0,0.00111,0.0,0.18525]
[1780064964599,51.56,72629.67,0.0,0.00112,0.0,0.18735]
[1780064967621,51.56,72616.98,0.0,0.00111,0.0,0.18452]
[1780064972660,51.56,72629.57,0.0,0.00112,0.0,0.18693]
[1780064974672,51.56,72643.03,0.0,0.00114,0.0,0.18997]
[1780064979711,51.56,72651.49,0.0,0.00115,0.0,0.1919]
[1780064984760,51.56,72641.41,0.0,0.00114,0.0,0.1896]
[1780064989782,51.56,72633.69,0.0,0.00113,0.0,0.18786]
[1780064994817,51.56,72639.15,0.0,0.00114,0.0,0.18909]
[1780064999854,51.56,72629.51,0.0,0.00112,0.0,0.18692]
[1780065003885,51.56,72657.67,0.0,0.00116,0.0,0.19333]
[1780065008921,51.56,72663.87,0.0,0.00117,0.0,0.19476]
[1780065013968,51.56,72645.86,0.0,0.00115,0.0,0.19062]
[1780065018994,51.56,72640.97,0.0,0.00114,0.0,0.1895]
[1780065021010,51.56,72657.39,0.0,0.00116,0.0,0.19326]
[1780065026047,51.56,72654.33,0.0,0.00116,0.0,0.19256]
[1780065031092,51.56,72667.3,0.0,0.00117,0.0,0.19516]
[1780065036119,51.56,72659.8,0.0,0.00116,0.0,0.19342]
[1780065039407,51.56,72641.26,0.0,0.00114,0.0,0.18917]
[1780065045182,51.56,72653.46,0.0,0.00115,0.0,0.19196]
[1780065050219,51.56,72648.25,0.0,0.00115,0.0,0.19076]
[1780065055252,51.56,72649.9,0.0,0.00115,0.0,0.19114]
[1780065060296,51.56,72647.49,0.0,0.00115,0.0,0.19059]
[1780065064319,51.56,72631.82,0.0,0.00112,0.0,0.18704]
[1780065069630,51.56,72634.38,0.0,0.00113,0.0,0.18762]
[1780065075397,51.56,72630.9,0.0,0.00112,0.0,0.18684]
[1780065078418,51.56,72611.63,0.0,0.00109,0.0,0.18256]
[1780065082449,51.56,72585.86,0.0,0.00106,0.0,0.17698]
[1780065086474,51.56,72565.47,0.0,0.00103,0.0,0.17267]
[1780065088512,51.56,72551.69,0.0,0.00101,0.0,0.16981]
[1780065093526,51.56,72560.33,0.0,0.00102,0.0,0.17123]
[1780065098558,51.56,72566.71,0.0,0.00103,0.0,0.17256]
[1780065103609,51.56,72569.58,0.0,0.00103,0.0,0.17316]
[1780065105618,51.56,72588.79,0.0,0.00106,0.0,0.17723]
[1780065110658,51.56,72589.07,0.0,0.00106,0.0,0.17729]
[1780065115698,51.56,72577.43,0.0,0.00104,0.0,0.17481]
[1780065117713,51.56,72591.14,0.0,0.00106,0.0,0.17773]
[1780065122749,51.56,72592.29,0.0,0.00106,0.0,0.17798]
[1780065127780,51.56,72590.77,0.0,0.00106,0.0,0.17765]
[1780065130073,51.56,72616.37,0.0,0.0011,0.0,0.18322]
[1780065135837,51.56,72619.11,0.0,0.0011,0.0,0.18382]
[1780065138863,51.56,72631.75,0.0,0.00112,0.0,0.18664]
[1780065143900,51.56,72643.38,0.0,0.00114,0.0,0.18926]
[1780065148931,51.56,72656.31,0.0,0.00116,0.0,0.19221]
[1780065153977,51.56,72659.55,0.0,0.00116,0.0,0.19255]
[1780065159011,51.56,72659.0,0.0,0.00116,0.0,0.19243]
[1780065161024,51.56,72639.13,0.0,0.00113,0.0,0.1879]
[1780065166055,51.56,72649.55,0.0,0.00114,0.0,0.19026]
[1780065169075,51.56,72636.49,0.0,0.00112,0.0,0.18731]
[1780065172156,51.56,72623.2,0.0,0.00111,0.0,0.18434]
[1780065177191,51.56,72634.87,0.0,0.00112,0.0,0.18694]
[1780065182226,51.56,72633.63,0.0,0.00112,0.0,0.18667]
[1780065187260,51.56,72638.53,0.0,0.00113,0.0,0.18777]
[1780065192296,51.56,72634.57,0.0,0.00112,0.0,0.18688]
[1780065197331,51.56,72631.35,0.0,0.00112,0.0,0.18616]
[1780065202368,51.56,72632.41,0.0,0.00112,0.0,0.18639]
[1780065206406,51.56,72652.85,0.0,0.00115,0.0,0.19102]
[1780065208411,51.56,72670.94,0.0,0.00118,0.0,0.19519]
[1780065213446,51.56,72670.73,0.0,0.00117,0.0,0.19474]
[1780065218486,51.56,72680.42,0.0,0.00119,0.0,0.197]
[1780065223518,51.56,72682.1,0.0,0.00119,0.0,0.1974]
[1780065226558,51.56,72695.7,0.0,0.00121,0.0,0.20062]
[1780065231592,51.56,72701.27,0.0,0.00122,0.0,0.20196]
[1780065236629,51.56,72683.9,0.0,0.00119,0.0,0.19782]
[1780065241667,51.56,72681.17,0.0,0.00119,0.0,0.19718]
[1780065246702,51.56,72696.68,0.0,0.00121,0.0,0.20086]
[1780065250965,51.56,72714.13,0.0,0.00124,0.0,0.20507]
[1780065256772,51.56,72718.06,0.0,0.00125,0.0,0.20603]
[1780065259797,51.56,72741.28,0.0,0.00128,0.0,0.21177]
[1780065261072,51.56,72778.08,0.0,0.00135,0.0,0.22117]
[1780065266858,51.56,72773.5,0.0,0.00134,0.0,0.21998]
[1780065271893,51.56,72770.24,0.0,0.00133,0.0,0.21869]
[1780065275921,51.56,72757.6,0.0,0.00131,0.0,0.21545]
[1780065281214,51.56,72762.7,0.0,0.00132,0.0,0.21676]
[1780065287001,51.56,72767.3,0.0,0.00132,0.0,0.21793]
[1780065291287,51.56,72742.87,0.0,0.00128,0.0,0.21174]
[1780065294063,51.56,72730.21,0.0,0.00126,0.0,0.20859]
[1780065299097,51.56,72736.37,0.0,0.00127,0.0,0.21011]
[1780065304138,51.56,72744.61,0.0,0.00129,0.0,0.21217]
[1780065309179,51.56,72757.18,0.0,0.00131,0.0,0.21535]
[1780065314216,51.56,72766.64,0.0,0.00132,0.0,0.21777]
[1780065319250,51.56,72775.71,0.0,0.00134,0.0,0.2201]
[1780065324289,51.56,72779.82,0.0,0.00135,0.0,0.22117]
[1780065328315,51.56,72758.92,0.0,0.00131,0.0,0.21579]
[1780065333352,51.56,72759.72,0.0,0.00131,0.0,0.21555]
[1780065338385,51.56,72771.87,0.0,0.00133,0.0,0.21867]
[1780065343424,51.56,72765.51,0.0,0.00132,0.0,0.21703]
[1780065348455,51.56,72763.4,0.0,0.00132,0.0,0.21649]
[1780065353494,51.56,72748.3,0.0,0.00129,0.0,0.21266]
[1780065358544,51.56,72755.72,0.0,0.0013,0.0,0.21454]
[1780065362950,51.56,72737.47,0.0,0.00127,0.0,0.20996]
[1780065363851,51.56,72721.67,0.0,0.00125,0.0,0.20606]
[1780065368883,51.56,72718.29,0.0,0.00124,0.0,0.20523]
[1780065373934,51.56,72712.89,0.0,0.00123,0.0,0.20392]
[1780065374936,51.56,72698.37,0.0,0.00121,0.0,0.20043]
[1780065379971,51.56,72715.92,0.0,0.00124,0.0,0.20466]
[1780065385011,51.56,72718.68,0.0,0.00124,0.0,0.20533]
[1780065390050,51.56,72724.01,0.0,0.00125,0.0,0.20663]
[1780065393061,51.56,72703.42,0.0,0.00122,0.0,0.20122]
[1780065398100,51.56,72701.74,0.0,0.00121,0.0,0.20082]
[1780065403134,51.56,72720.22,0.0,0.00124,0.0,0.20528]
[1780065408168,51.56,72707.72,0.0,0.00122,0.0,0.20225]
[1780065413204,51.56,72707.37,0.0,0.00122,0.0,0.20217]
[1780065418239,51.56,72709.63,0.0,0.00123,0.0,0.20271]
[1780065423290,51.56,72711.86,0.0,0.00123,0.0,0.20325]
[1780065428322,51.56,72712.2,0.0,0.00123,0.0,0.20333]
[1780065433356,51.56,72714.57,0.0,0.00123,0.0,0.20391]
[1780065438391,51.56,72715.54,0.0,0.00123,0.0,0.20414]
[1780065443426,51.56,72724.28,0.0,0.00125,0.0,0.20627]
[1780065448461,51.56,72716.1,0.0,0.00124,0.0,0.20428]
[1780065453497,51.56,72715.55,0.0,0.00123,0.0,0.20372]
[1780065458531,51.56,72726.17,0.0,0.00125,0.0,0.20631]
[1780065463566,51.56,72719.95,0.0,0.00124,0.0,0.20479]
[1780065468600,51.56,72711.32,0.0,0.00123,0.0,0.2027]
[1780065473648,51.56,72696.66,0.0,0.0012,0.0,0.19919]
[1780065476660,51.56,72678.8,0.0,0.00118,0.0,0.19499]
[1780065477667,51.56,72661.97,0.0,0.00115,0.0,0.1911]
[1780065479687,51.56,72646.15,0.0,0.00113,0.0,0.18751]
[1780065480691,51.56,72626.97,0.0,0.0011,0.0,0.18324]
[1780065485724,51.56,72628.71,0.0,0.0011,0.0,0.18362]
[1780065490759,51.56,72627.41,0.0,0.0011,0.0,0.18333]
[1780065495796,51.56,72630.69,0.0,0.0011,0.0,0.18406]
[1780065500836,51.56,72634.5,0.0,0.00111,0.0,0.1849]
[1780065504862,51.56,72652.99,0.0,0.00114,0.0,0.18906]
[1780065505891,51.56,72670.04,0.0,0.00116,0.0,0.19296]
[1780065510912,51.56,72680.5,0.0,0.00118,0.0,0.19539]
[1780065513943,51.56,72667.15,0.0,0.00116,0.0,0.19189]
[1780065518967,51.56,72660.68,0.0,0.00115,0.0,0.19041]
[1780065524016,51.56,72662.59,0.0,0.00115,0.0,0.19084]
[1780065529040,51.56,72664.26,0.0,0.00115,0.0,0.19123]
[1780065534076,51.56,72666.92,0.0,0.00115,0.0,0.19184]
[1780065539110,51.56,72663.67,0.0,0.00115,0.0,0.19109]
[1780065541124,51.56,72649.8,0.0,0.00113,0.0,0.18794]
[1780065543147,51.56,72633.9,0.0,0.00111,0.0,0.18438]
[1780065546161,51.56,72619.86,0.0,0.00109,0.0,0.18129]
[1780065551195,51.56,72618.31,0.0,0.00108,0.0,0.18095]
[1780065556232,51.56,72621.9,0.0,0.00109,0.0,0.18174]
[1780065561266,51.56,72618.78,0.0,0.00109,0.0,0.18105]
[1780065566302,51.56,72621.95,0.0,0.00109,0.0,0.18175]
[1780065571340,51.56,72617.85,0.0,0.00108,0.0,0.18047]
[1780065576373,51.56,72606.92,0.0,0.00107,0.0,0.1781]
[1780065581406,51.56,72606.19,0.0,0.00107,0.0,0.17795]
[1780065586442,51.56,72611.62,0.0,0.00107,0.0,0.17912]
[1780065591476,51.56,72603.35,0.0,0.00106,0.0,0.17734]
[1780065596511,51.56,72603.63,0.0,0.00106,0.0,0.1774]
[1780065601546,51.56,72598.53,0.0,0.00105,0.0,0.17631]
[1780065606584,51.56,72604.1,0.0,0.00106,0.0,0.1775]
[1780065611623,51.56,72608.96,0.0,0.00107,0.0,0.17854]
[1780065616655,51.56,72617.07,0.0,0.00108,0.0,0.1803]
[1780065621691,51.56,72618.04,0.0,0.00108,0.0,0.18051]
[1780065626727,51.56,72616.14,0.0,0.00108,0.0,0.1801]
[1780065630756,51.56,72633.48,0.0,0.0011,0.0,0.1839]
[1780065635805,51.56,72645.64,0.0,0.00112,0.0,0.18622]
[1780065639836,51.56,72660.77,0.0,0.00114,0.0,0.18963]
[1780065641845,51.56,72646.55,0.0,0.00112,0.0,0.18642]
[1780065646882,51.56,72638.2,0.0,0.00111,0.0,0.18456]
[1780065648894,51.56,72622.84,0.0,0.00109,0.0,0.18117]
[1780065653930,51.56,72637.31,0.0,0.00111,0.0,0.18436]
[1780065658986,51.56,72630.12,0.0,0.0011,0.0,0.18277]
[1780065664049,51.56,72608.56,0.0,0.00107,0.0,0.17808]
[1780065667059,51.56,72595.78,0.0,0.00105,0.0,0.17535]
[1780065672097,51.56,72593.12,0.0,0.00104,0.0,0.17478]
[1780065677128,51.56,72593.27,0.0,0.00105,0.0,0.17481]
[1780065682164,51.56,72599.04,0.0,0.00105,0.0,0.17604]
[1780065687197,51.56,72604.64,0.0,0.00106,0.0,0.17724]
[1780065692237,51.56,72605.31,0.0,0.00106,0.0,0.177]
[1780065697268,51.56,72605.63,0.0,0.00106,0.0,0.17707]
[1780065701302,51.56,72622.71,0.0,0.00108,0.0,0.18076]
[1780065703315,51.56,72638.1,0.0,0.00111,0.0,0.18415]
[1780065708349,51.56,72638.36,0.0,0.00111,0.0,0.1842]
[1780065713383,51.56,72653.89,0.0,0.00113,0.0,0.18768]
[1780065718419,51.56,72657.72,0.0,0.00113,0.0,0.18854]
[1780065720434,51.56,72643.17,0.0,0.00111,0.0,0.18527]
[1780065725469,51.56,72626.39,0.0,0.00109,0.0,0.18157]
[1780065730505,51.56,72624.77,0.0,0.00109,0.0,0.18121]
[1780065735539,51.56,72622.51,0.0,0.00108,0.0,0.18072]
[1780065740600,51.56,72614.12,0.0,0.00107,0.0,0.1789]
[1780065745615,51.56,72600.69,0.0,0.00105,0.0,0.17602]
[1780065750649,51.56,72600.1,0.0,0.00105,0.0,0.17589]
[1780065753669,51.56,72591.21,0.0,0.00104,0.0,0.17364]
[1780065758704,51.56,72599.94,0.0,0.00105,0.0,0.17548]
[1780065763739,51.56,72602.8,0.0,0.00105,0.0,0.17609]
[1780065768778,51.56,72605.05,0.0,0.00106,0.0,0.17657]
[1780065773810,51.56,72610.05,0.0,0.00106,0.0,0.17764]
[1780065777841,51.56,72594.7,0.0,0.00104,0.0,0.17437]
[1780065781865,51.56,72580.98,0.0,0.00102,0.0,0.17149]
[1780065784913,51.56,72561.65,0.0,0.001,0.0,0.16751]
[1780065785911,51.56,72538.33,0.0,0.00097,0.0,0.16282]
[1780065790945,51.56,72529.57,0.0,0.00096,0.0,0.16108]
[1780065795980,51.56,72528.35,0.0,0.00096,0.0,0.16084]
[1780065801011,51.56,72532.22,0.0,0.00096,0.0,0.1616]
[1780065806047,51.56,72528.76,0.0,0.00096,0.0,0.16092]
[1780065811085,51.56,72540.41,0.0,0.00097,0.0,0.16288]
[1780065816128,51.56,72536.23,0.0,0.00096,0.0,0.16205]
[1780065817130,51.56,72522.28,0.0,0.00095,0.0,0.15931]
[1780065822168,51.56,72515.87,0.0,0.00094,0.0,0.15806]
[1780065827201,51.56,72503.97,0.0,0.00092,0.0,0.15577]
[1780065831228,51.56,72490.56,0.0,0.00091,0.0,0.15322]
[1780065836264,51.56,72491.8,0.0,0.00091,0.0,0.15346]
[1780065841303,51.56,72496.08,0.0,0.00091,0.0,0.15427]
[1780065843341,51.56,72483.34,0.0,0.0009,0.0,0.15187]
[1780065845351,51.56,72496.49,0.0,0.00091,0.0,0.15435]
[1780065850386,51.56,72498.05,0.0,0.00092,0.0,0.15464]
[1780065853409,51.56,72524.73,0.0,0.00095,0.0,0.15978]
[1780065858442,51.56,72514.73,0.0,0.00094,0.0,0.15784]
[1780065861469,51.56,72555.23,0.0,0.00099,0.0,0.16585]
[1780065862477,51.56,72573.34,0.0,0.00101,0.0,0.16955]
[1780065867516,51.56,72572.28,0.0,0.00101,0.0,0.16933]
[1780065872550,51.56,72576.23,0.0,0.00101,0.0,0.16978]
[1780065877585,51.56,72563.34,0.0,0.001,0.0,0.16713]
[1780065881632,51.56,72541.39,0.0,0.00097,0.0,0.16272]
[1780065886666,51.56,72547.69,0.0,0.00098,0.0,0.16398]
[1780065889687,51.56,72531.53,0.0,0.00096,0.0,0.16077]
[1780065894722,51.56,72542.87,0.0,0.00097,0.0,0.16301]
[1780065899759,51.56,72544.34,0.0,0.00097,0.0,0.16331]
[1780065903790,51.56,72526.99,0.0,0.00095,0.0,0.15988]
[1780065908827,51.56,72521.96,0.0,0.00094,0.0,0.1589]
[1780065913861,51.56,72535.73,0.0,0.00096,0.0,0.1616]
[1780065918897,51.56,72542.78,0.0,0.00097,0.0,0.163]
[1780065923963,51.56,72554.65,0.0,0.00099,0.0,0.16537]
[1780065928997,51.56,72563.32,0.0,0.001,0.0,0.16713]
[1780065934029,51.56,72565.78,0.0,0.001,0.0,0.16727]
[1780065939067,51.56,72578.01,0.0,0.00101,0.0,0.16978]
[1780065944115,51.56,72556.73,0.0,0.00099,0.0,0.16544]
[1780065949148,51.56,72553.83,0.0,0.00098,0.0,0.16485]
[1780065954183,51.56,72555.31,0.0,0.00098,0.0,0.16515]
[1780065957205,51.56,72572.14,0.0,0.00101,0.0,0.16857]
[1780065962242,51.56,72576.89,0.0,0.00101,0.0,0.16955]
[1780065965258,51.56,72563.67,0.0,0.00099,0.0,0.16684]
[1780065970295,51.56,72571.65,0.0,0.00101,0.0,0.16847]
[1780065973315,51.56,72584.4,0.0,0.00102,0.0,0.1711]
[1780065978354,51.56,72573.67,0.0,0.00101,0.0,0.16889]
[1780065983389,51.56,72574.15,0.0,0.00101,0.0,0.16898]
[1780065988423,51.56,72574.55,0.0,0.00101,0.0,0.16907]
[1780065990446,51.56,72597.49,0.0,0.00104,0.0,0.17384]
[1780065992451,51.56,72587.38,0.0,0.00102,0.0,0.17136]
[1780065997486,51.56,72593.25,0.0,0.00103,0.0,0.17258]
[1780066002536,51.56,72598.3,0.0,0.00104,0.0,0.17364]
[1780066007566,51.56,72583.73,0.0,0.00102,0.0,0.1706]
[1780066012601,51.56,72578.63,0.0,0.00101,0.0,0.16954]
[1780066017636,51.56,72578.92,0.0,0.00101,0.0,0.1696]
[1780066022675,51.56,72593.21,0.0,0.00103,0.0,0.17257]
[1780066026720,51.56,72607.5,0.0,0.00105,0.0,0.17559]
[1780066031750,51.56,72619.95,0.0,0.00107,0.0,0.17826]
[1780066036804,51.56,72617.47,0.0,0.00107,0.0,0.17772]
[1780066040814,51.56,72631.83,0.0,0.00109,0.0,0.18083]
[1780066044843,51.56,72649.23,0.0,0.00111,0.0,0.18467]
[1780066049879,51.56,72654.51,0.0,0.00112,0.0,0.18585]
[1780066052900,51.56,72636.88,0.0,0.00109,0.0,0.18155]
[1780066057936,51.56,72633.47,0.0,0.00109,0.0,0.18081]
[1780066062971,51.56,72650.88,0.0,0.00111,0.0,0.18464]
[1780066065010,51.56,72664.83,0.0,0.00113,0.0,0.18777]
[1780066070035,51.56,72661.21,0.0,0.00113,0.0,0.18695]
[1780066075070,51.56,72659.5,0.0,0.00112,0.0,0.18657]
[1780066080106,51.56,72661.54,0.0,0.00113,0.0,0.18703]
[1780066084140,51.56,72645.98,0.0,0.0011,0.0,0.18356]
[1780066089177,51.56,72640.39,0.0,0.0011,0.0,0.18232]
[1780066091191,51.56,72658.96,0.0,0.00112,0.0,0.18645]
[1780066096225,51.56,72665.76,0.0,0.00113,0.0,0.18798]
[1780066101261,51.56,72663.86,0.0,0.00113,0.0,0.18755]
[1780066106295,51.56,72650.53,0.0,0.00111,0.0,0.18457]
[1780066111332,51.56,72652.52,0.0,0.00111,0.0,0.18462]
[1780066116365,51.56,72660.91,0.0,0.00112,0.0,0.18649]
[1780066121401,51.56,72655.63,0.0,0.00111,0.0,0.18531]
[1780066126444,51.56,72674.02,0.0,0.00114,0.0,0.18946]
[1780066128458,51.56,72695.44,0.0,0.00117,0.0,0.19439]
[1780066133492,51.56,72694.95,0.0,0.00117,0.0,0.19427]
[1780066138529,51.56,72694.84,0.0,0.00117,0.0,0.19425]
[1780066143565,51.56,72695.67,0.0,0.00117,0.0,0.19444]
[1780066146584,51.56,72682.72,0.0,0.00115,0.0,0.19144]
[1780066151620,51.56,72673.6,0.0,0.00114,0.0,0.18936]
[1780066156655,51.56,72676.72,0.0,0.00115,0.0,0.19007]
[1780066161689,51.56,72685.15,0.0,0.00116,0.0,0.192]
[1780066166725,51.56,72688.1,0.0,0.00116,0.0,0.19268]
[1780066171758,51.56,72681.51,0.0,0.00115,0.0,0.19076]
[1780066176798,51.56,72683.6,0.0,0.00115,0.0,0.19124]
[1780066181830,51.56,72683.0,0.0,0.00115,0.0,0.19111]
[1780066186865,51.56,72692.74,0.0,0.00117,0.0,0.19335]
[1780066191916,51.56,72690.66,0.0,0.00116,0.0,0.19287]
[1780066195944,51.56,72670.22,0.0,0.00113,0.0,0.18819]
[1780066197957,51.56,72656.0,0.0,0.00111,0.0,0.185]
[1780066202997,51.56,72646.24,0.0,0.0011,0.0,0.18284]
[1780066206020,51.56,72659.46,0.0,0.00112,0.0,0.18577]
[1780066207029,51.56,72672.43,0.0,0.00114,0.0,0.1887]
[1780066212060,51.56,72675.76,0.0,0.00114,0.0,0.18945]
[1780066217097,51.56,72685.06,0.0,0.00116,0.0,0.19158]
[1780066222130,51.56,72696.84,0.0,0.00117,0.0,0.1943]
[1780066226162,51.56,72722.6,0.0,0.00121,0.0,0.20038]
[1780066231204,51.56,72733.66,0.0,0.00123,0.0,0.20262]
[1780066233219,51.56,72746.93,0.0,0.00125,0.0,0.20585]
[1780066238253,51.56,72752.37,0.0,0.00126,0.0,0.20719]
[1780066243289,51.56,72751.04,0.0,0.00126,0.0,0.20686]
[1780066248337,51.56,72734.25,0.0,0.00123,0.0,0.20276]
[1780066253369,51.56,72724.05,0.0,0.00121,0.0,0.20031]
[1780066255381,51.56,72742.81,0.0,0.00124,0.0,0.20484]
[1780066260415,51.56,72756.14,0.0,0.00126,0.0,0.20812]
[1780066265451,51.56,72756.87,0.0,0.00127,0.0,0.2083]
[1780066270511,51.56,72752.79,0.0,0.00126,0.0,0.20729]
[1780066273510,51.56,72736.57,0.0,0.00123,0.0,0.20332]
[1780066278548,51.56,72717.8,0.0,0.0012,0.0,0.19882]
[1780066283581,51.56,72715.3,0.0,0.0012,0.0,0.19823]
[1780066286617,51.56,72791.86,0.0,0.00132,0.0,0.21712]
[1780066287667,51.56,72927.67,0.0,0.00157,0.0,0.25455]
[1780066289652,51.56,72956.31,0.0,0.00163,0.0,0.26313]
[1780066292677,51.56,72938.97,0.0,0.00159,0.0,0.25739]
[1780066293683,51.56,72912.73,0.0,0.00154,0.0,0.24967]
[1780066295725,51.56,72898.03,0.0,0.00151,0.0,0.24543]
[1780066298726,51.56,72871.83,0.0,0.00146,0.0,0.23804]
[1780066301756,51.56,72844.08,0.0,0.00141,0.0,0.23043]
[1780066303782,51.56,72822.89,0.0,0.00137,0.0,0.22475]
[1780066308836,51.56,72837.28,0.0,0.0014,0.0,0.22859]
[1780066310879,51.56,72855.84,0.0,0.00143,0.0,0.23363]
[1780066312882,51.56,72889.5,0.0,0.0015,0.0,0.24301]
[1780066313907,51.56,72918.78,0.0,0.00155,0.0,0.25143]
[1780066314904,51.56,72932.83,0.0,0.00158,0.0,0.25557]
[1780066317924,51.56,72918.9,0.0,0.00155,0.0,0.25147]
[1780066322986,51.56,72921.79,0.0,0.00156,0.0,0.25231]
[1780066324998,51.56,72900.95,0.0,0.00152,0.0,0.24627]
[1780066327020,51.56,72884.87,0.0,0.00149,0.0,0.2417]
[1780066328025,51.56,72872.35,0.0,0.00146,0.0,0.23819]
[1780066333065,51.56,72878.11,0.0,0.00147,0.0,0.2398]
[1780066338103,51.56,72874.13,0.0,0.00147,0.0,0.23868]
[1780066339107,51.56,72894.41,0.0,0.0015,0.0,0.2444]
[1780066340218,51.56,72931.07,0.0,0.00158,0.0,0.25504]
[1780066343157,51.56,72906.6,0.0,0.00153,0.0,0.2479]
[1780066346186,51.56,72935.41,0.0,0.00158,0.0,0.25633]
[1780066348197,51.56,72962.61,0.0,0.00164,0.0,0.26452]
[1780066349209,51.56,72981.21,0.0,0.00168,0.0,0.27026]
[1780066351222,51.56,72972.67,0.0,0.00166,0.0,0.26708]
[1780066352225,51.56,72949.66,0.0,0.00161,0.0,0.26008]
[1780066357260,51.56,72938.62,0.0,0.00159,0.0,0.25678]
[1780066359275,51.56,72913.38,0.0,0.00154,0.0,0.24936]
[1780066364312,51.56,72929.42,0.0,0.00157,0.0,0.25405]
[1780066369347,51.56,72918.77,0.0,0.00155,0.0,0.25093]
[1780066372369,51.56,72933.45,0.0,0.00158,0.0,0.25524]
[1780066375404,51.56,72947.9,0.0,0.00161,0.0,0.25955]
[1780066380485,51.56,72951.39,0.0,0.00161,0.0,0.2606]
[1780066383463,51.56,72968.03,0.0,0.00165,0.0,0.26566]
[1780066386486,51.56,72997.9,0.0,0.00171,0.0,0.27495]
[1780066389505,51.56,72966.64,0.0,0.00164,0.0,0.26523]
[1780066393534,51.56,72982.03,0.0,0.00168,0.0,0.26998]
[1780066398569,51.56,72973.67,0.0,0.00166,0.0,0.26739]
[1780066403604,51.56,72990.58,0.0,0.00169,0.0,0.27265]
[1780066408638,51.56,72998.44,0.0,0.00171,0.0,0.27513]
[1780066410710,51.56,72984.15,0.0,0.00168,0.0,0.27064]
[1780066416694,51.56,72974.64,0.0,0.00166,0.0,0.26716]
[1780066419717,51.56,72990.99,0.0,0.00169,0.0,0.27224]
[1780066424753,51.56,72991.37,0.0,0.00169,0.0,0.27236]
[1780066428779,51.56,72976.7,0.0,0.00166,0.0,0.2678]
[1780066433816,51.56,72965.49,0.0,0.00164,0.0,0.26436]
[1780066435831,51.56,72949.98,0.0,0.00161,0.0,0.25966]
[1780066436838,51.56,72936.92,0.0,0.00158,0.0,0.25576]
[1780066440930,51.56,72920.05,0.0,0.00155,0.0,0.2508]
[1780066444899,51.56,72905.32,0.0,0.00152,0.0,0.24654]
[1780066448928,51.56,72924.28,0.0,0.00156,0.0,0.25204]
[1780066451003,51.56,72906.1,0.0,0.00152,0.0,0.24676]
[1780066454971,51.56,72891.92,0.0,0.00149,0.0,0.24272]
[1780066457994,51.56,72879.16,0.0,0.00147,0.0,0.23912]
[1780066463029,51.56,72881.87,0.0,0.00147,0.0,0.23988]
[1780066468065,51.56,72883.63,0.0,0.00148,0.0,0.24038]
[1780066473099,51.56,72875.33,0.0,0.00146,0.0,0.23757]
[1780066477129,51.56,72862.19,0.0,0.00144,0.0,0.23395]
[1780066482162,51.56,72857.62,0.0,0.00143,0.0,0.2327]
[1780066485184,51.56,72840.38,0.0,0.0014,0.0,0.22803]
[1780066487202,51.56,72823.22,0.0,0.00137,0.0,0.22347]
[1780066492242,51.56,72816.79,0.0,0.00136,0.0,0.22178]
[1780066497286,51.56,72815.1,0.0,0.00135,0.0,0.22134]
[1780066502323,51.56,72821.78,0.0,0.00136,0.0,0.22309]
[1780066507358,51.56,72819.27,0.0,0.00136,0.0,0.22243]
[1780066510389,51.56,72804.35,0.0,0.00133,0.0,0.21854]
[1780066516431,51.56,72812.83,0.0,0.00135,0.0,0.22074]
[1780066521519,51.56,72818.83,0.0,0.00136,0.0,0.22231]
[1780066525492,51.56,72838.31,0.0,0.00139,0.0,0.22748]
[1780066527506,51.56,72851.19,0.0,0.00142,0.0,0.23095]
[1780066532540,51.56,72852.25,0.0,0.00141,0.0,0.23076]
[1780066537577,51.56,72847.82,0.0,0.00141,0.0,0.22957]
[1780066542611,51.56,72850.85,0.0,0.00141,0.0,0.23038]
[1780066547652,51.56,72847.21,0.0,0.00141,0.0,0.2294]
[1780066551744,51.56,72862.16,0.0,0.00143,0.0,0.23346]
[1780066557717,51.56,72861.04,0.0,0.00143,0.0,0.23316]
[1780066562752,51.56,72861.67,0.0,0.00143,0.0,0.23333]
[1780066567786,51.56,72860.96,0.0,0.00143,0.0,0.23314]
[1780066572822,51.56,72850.35,0.0,0.00141,0.0,0.23025]
[1780066575843,51.56,72871.93,0.0,0.00145,0.0,0.23615]
[1780066580880,51.56,72873.26,0.0,0.00145,0.0,0.23652]
[1780066581956,51.56,72886.79,0.0,0.00148,0.0,0.2403]
[1780066587927,51.56,72896.75,0.0,0.0015,0.0,0.24311]
[1780066592967,51.56,72906.28,0.0,0.00151,0.0,0.24533]
[1780066598009,51.56,72914.16,0.0,0.00153,0.0,0.2476]
[1780066603041,51.56,72925.21,0.0,0.00155,0.0,0.2508]
[1780066608077,51.56,72919.37,0.0,0.00154,0.0,0.2491]
[1780066612172,51.56,72937.72,0.0,0.00157,0.0,0.25447]
[1780066615127,51.56,72953.8,0.0,0.00161,0.0,0.25926]
[1780066620163,51.56,72959.19,0.0,0.00162,0.0,0.26088]
[1780066625203,51.56,72954.91,0.0,0.00161,0.0,0.2596]
[1780066630263,51.56,72955.05,0.0,0.00161,0.0,0.25964]
[1780066631265,51.56,72973.5,0.0,0.00165,0.0,0.26524]
[1780066632419,51.56,72992.06,0.0,0.00168,0.0,0.27098]
[1780066634280,51.56,73019.42,0.0,0.00174,0.0,0.27963]
[1780066638314,51.56,73044.85,0.0,0.0018,0.0,0.2879]
[1780066639322,51.56,73071.41,0.0,0.00186,0.0,0.29675]
[1780066642487,51.56,73035.57,0.0,0.00178,0.0,0.28486]
[1780066648389,51.56,73045.97,0.0,0.0018,0.0,0.28827]
[1780066653434,51.56,73045.18,0.0,0.0018,0.0,0.28745]
[1780066656445,51.56,73030.31,0.0,0.00176,0.0,0.28259]
[1780066661480,51.56,73041.27,0.0,0.00179,0.0,0.28616]
[1780066666524,51.56,73042.79,0.0,0.00179,0.0,0.28666]
[1780066671554,51.56,73033.56,0.0,0.00177,0.0,0.28365]
[1780066676590,51.56,73029.53,0.0,0.00176,0.0,0.28234]
[1780066681631,51.56,73025.26,0.0,0.00175,0.0,0.28096]
[1780066686674,51.56,73014.09,0.0,0.00173,0.0,0.27738]
[1780066691711,51.56,73020.13,0.0,0.00174,0.0,0.27931]
[1780066694733,51.56,73034.52,0.0,0.00177,0.0,0.28396]
[1780066699795,51.56,73038.78,0.0,0.00178,0.0,0.28535]
[1780066702930,51.56,73025.4,0.0,0.00175,0.0,0.28101]
[1780066708859,51.56,73027.33,0.0,0.00176,0.0,0.28163]
[1780066713899,51.56,73024.51,0.0,0.00175,0.0,0.28017]
[1780066718932,51.56,73013.27,0.0,0.00172,0.0,0.27658]
[1780066723966,51.56,73019.48,0.0,0.00174,0.0,0.27856]
[1780066728001,51.56,72996.71,0.0,0.00169,0.0,0.27136]
[1780066729008,51.56,72983.79,0.0,0.00166,0.0,0.26735]
[1780066732028,51.56,72999.88,0.0,0.00169,0.0,0.27235]
[1780066737064,51.56,73006.24,0.0,0.00171,0.0,0.27435]
[1780066742099,51.56,73008.19,0.0,0.00171,0.0,0.27497]
[1780066747134,51.56,73007.95,0.0,0.00171,0.0,0.27489]
[1780066752273,51.56,72997.6,0.0,0.00169,0.0,0.27164]
[1780066758212,51.56,72996.08,0.0,0.00169,0.0,0.27116]
[1780066763247,51.56,72997.57,0.0,0.00169,0.0,0.27163]
[1780066768281,51.56,72998.2,0.0,0.00169,0.0,0.27183]
[1780066773316,51.56,72996.89,0.0,0.00168,0.0,0.27088]
[1780066778358,51.56,72984.22,0.0,0.00166,0.0,0.26695]
[1780066783386,51.56,72978.99,0.0,0.00165,0.0,0.26534]
[1780066788425,51.56,72982.88,0.0,0.00166,0.0,0.26654]
[1780066793457,51.56,72985.44,0.0,0.00166,0.0,0.26733]
[1780066798493,51.56,72981.51,0.0,0.00165,0.0,0.26612]
[1780066802520,51.56,72998.52,0.0,0.00169,0.0,0.27139]
[1780066805651,51.56,72984.13,0.0,0.00166,0.0,0.26692]
[1780066811586,51.56,72988.22,0.0,0.00167,0.0,0.26819]
[1780066816624,51.56,72983.18,0.0,0.00166,0.0,0.26663]
[1780066821659,51.56,72992.06,0.0,0.00167,0.0,0.26938]
[1780066826695,51.56,72993.92,0.0,0.00168,0.0,0.26996]
[1780066831730,51.56,72996.71,0.0,0.00168,0.0,0.27029]
[1780066833743,51.56,72983.38,0.0,0.00165,0.0,0.26617]
[1780066837773,51.56,72964.21,0.0,0.00161,0.0,0.26033]
[1780066839788,51.56,72950.88,0.0,0.00159,0.0,0.25634]
[1780066844823,51.56,72939.91,0.0,0.00157,0.0,0.25309]
[1780066847844,51.56,72953.02,0.0,0.00159,0.0,0.25697]
[1780066852882,51.56,72944.58,0.0,0.00157,0.0,0.25447]
[1780066854895,51.56,72927.97,0.0,0.00154,0.0,0.2496]
[1780066859929,51.56,72914.32,0.0,0.00152,0.0,0.24566]
[1780066861952,51.56,72897.63,0.0,0.00148,0.0,0.24092]
[1780066866979,51.56,72894.23,0.0,0.00148,0.0,0.23996]
[1780066872044,51.56,72895.61,0.0,0.00148,0.0,0.24035]
[1780066873040,51.56,72914.46,0.0,0.00152,0.0,0.2457]
[1780066878077,51.56,72917.64,0.0,0.00152,0.0,0.24661]
[1780066883106,51.56,72926.37,0.0,0.00154,0.0,0.24913]
[1780066888160,51.56,72917.83,0.0,0.00152,0.0,0.24667]
[1780066890160,51.56,72933.2,0.0,0.00155,0.0,0.25112]
[1780066895201,51.56,72968.25,0.0,0.00162,0.0,0.26103]
[1780066896362,51.56,72985.92,0.0,0.00166,0.0,0.26642]
[1780066902246,51.56,72979.36,0.0,0.00164,0.0,0.26441]
[1780066907281,51.56,72991.41,0.0,0.00167,0.0,0.26811]
[1780066911308,51.56,73006.22,0.0,0.0017,0.0,0.27273]
[1780066916506,51.56,73012.67,0.0,0.00171,0.0,0.27477]
[1780066922392,51.56,73008.93,0.0,0.0017,0.0,0.27358]
[1780066926576,51.56,73022.45,0.0,0.00173,0.0,0.27787]
[1780066932459,51.56,73028.54,0.0,0.00175,0.0,0.27982]
[1780066937499,51.56,73026.0,0.0,0.00174,0.0,0.27901]
[1780066942529,51.56,73033.14,0.0,0.00176,0.0,0.2813]
[1780066947564,51.56,73035.41,0.0,0.00176,0.0,0.28204]
[1780066952601,51.56,73020.4,0.0,0.00172,0.0,0.27667]
[1780066953610,51.56,73001.42,0.0,0.00168,0.0,0.27069]
[1780066955626,51.56,72987.14,0.0,0.00165,0.0,0.26627]
[1780066960659,51.56,72991.95,0.0,0.00166,0.0,0.26775]
[1780066965694,51.56,72990.74,0.0,0.00166,0.0,0.26738]
[1780066970729,51.56,72992.76,0.0,0.00167,0.0,0.268]
[1780066975764,51.56,73000.34,0.0,0.00168,0.0,0.27036]
[1780066980810,51.56,73003.27,0.0,0.00169,0.0,0.27127]
[1780066985847,51.56,73015.24,0.0,0.00171,0.0,0.27504]
[1780066990882,51.56,73016.25,0.0,0.00172,0.0,0.27536]
[1780066995920,51.56,73002.51,0.0,0.00169,0.0,0.27103]
[1780067000952,51.56,73012.27,0.0,0.00171,0.0,0.2741]
[1780067004989,51.56,73030.23,0.0,0.00175,0.0,0.27982]
[1780067010028,51.56,73029.8,0.0,0.00175,0.0,0.27968]
[1780067015060,51.56,73031.0,0.0,0.00174,0.0,0.27952]
[1780067020095,51.56,73036.48,0.0,0.00176,0.0,0.28128]
[1780067025132,51.56,73030.35,0.0,0.00174,0.0,0.27931]
[1780067030166,51.56,73027.1,0.0,0.00174,0.0,0.27827]
[1780067035205,51.56,73043.27,0.0,0.00177,0.0,0.28348]
[1780067039238,51.56,73063.15,0.0,0.00182,0.0,0.29001]
[1780067044270,51.56,73057.56,0.0,0.0018,0.0,0.28816]
[1780067049306,51.56,73064.86,0.0,0.00182,0.0,0.29057]
[1780067053332,51.56,73078.25,0.0,0.00185,0.0,0.29505]
[1780067058379,51.56,73083.75,0.0,0.00186,0.0,0.29691]
[1780067063437,51.56,73080.95,0.0,0.00186,0.0,0.29596]
[1780067068459,51.56,73091.1,0.0,0.00188,0.0,0.2994]
[1780067070479,51.56,73103.5,0.0,0.00191,0.0,0.30366]
[1780067074510,51.56,73126.5,0.0,0.00196,0.0,0.31109]
[1780067075514,51.56,73142.47,0.0,0.002,0.0,0.31676]
[1780067079541,51.56,73157.73,0.0,0.00204,0.0,0.32227]
[1780067083575,51.56,73177.53,0.0,0.00209,0.0,0.32954]
[1780067088607,51.56,73165.98,0.0,0.00206,0.0,0.32528]
[1780067092634,51.56,73179.16,0.0,0.00209,0.0,0.33014]
[1780067097867,51.56,73192.02,0.0,0.00212,0.0,0.33494]
[1780067103736,51.56,73198.24,0.0,0.00214,0.0,0.33729]
[1780067104741,51.56,73211.06,0.0,0.00217,0.0,0.34217]
[1780067106759,51.56,73224.41,0.0,0.00221,0.0,0.34731]
[1780067111818,51.56,73245.16,0.0,0.00227,0.0,0.35545]
[1780067116844,51.56,73257.27,0.0,0.0023,0.0,0.36027]
[1780067121887,51.56,73260.9,0.0,0.00231,0.0,0.36172]
[1780067124905,51.56,73244.76,0.0,0.00226,0.0,0.35529]
[1780067126918,51.56,73227.73,0.0,0.00222,0.0,0.3486]
[1780067131988,51.56,73218.35,0.0,0.00219,0.0,0.34432]
[1780067137011,51.56,73208.4,0.0,0.00216,0.0,0.34051]
[1780067138206,51.56,73191.21,0.0,0.00212,0.0,0.33401]
[1780067140043,51.56,73203.57,0.0,0.00215,0.0,0.33867]
[1780067145069,51.56,73209.81,0.0,0.00217,0.0,0.34105]
[1780067150109,51.56,73202.3,0.0,0.00215,0.0,0.33819]
[1780067152119,51.56,73188.68,0.0,0.00211,0.0,0.33306]
[1780067157154,51.56,73180.85,0.0,0.00209,0.0,0.33014]
[1780067161181,51.56,73196.03,0.0,0.00213,0.0,0.33582]
[1780067166222,51.56,73204.23,0.0,0.00215,0.0,0.33892]
[1780067169238,51.56,73224.25,0.0,0.00221,0.0,0.3466]
[1780067171252,51.56,73242.96,0.0,0.00226,0.0,0.35391]
[1780067176288,51.56,73232.8,0.0,0.00223,0.0,0.34993]
[1780067181329,51.56,73215.79,0.0,0.00218,0.0,0.34334]
[1780067186363,51.56,73207.05,0.0,0.00216,0.0,0.34]
[1780067191392,51.56,73212.32,0.0,0.00217,0.0,0.34136]
[1780067196431,51.56,73207.95,0.0,0.00216,0.0,0.3397]
[1780067201468,51.56,73220.2,0.0,0.00219,0.0,0.34439]
[1780067205496,51.56,73233.73,0.0,0.00223,0.0,0.34964]
[1780067210532,51.56,73230.84,0.0,0.00222,0.0,0.34851]
[1780067215573,51.56,73236.2,0.0,0.00223,0.0,0.3506]
[1780067220603,51.56,73246.48,0.0,0.00226,0.0,0.35464]
[1780067225640,51.56,73260.32,0.0,0.0023,0.0,0.36015]
[1780067228906,51.56,73278.77,0.0,0.00235,0.0,0.3676]
[1780067231791,51.56,73304.46,0.0,0.00243,0.0,0.3782]
[1780067233714,51.56,73332.72,0.0,0.00251,0.0,0.39017]
[1780067237753,51.56,73362.7,0.0,0.0026,0.0,0.40322]
[1780067238992,51.56,73375.87,0.0,0.00264,0.0,0.40907]
[1780067244802,51.56,73367.16,0.0,0.00262,0.0,0.40519]
[1780067249940,51.56,73373.88,0.0,0.00264,0.0,0.40818]
[1780067250947,51.56,73390.69,0.0,0.00269,0.0,0.41574]
[1780067251962,51.56,73413.88,0.0,0.00276,0.0,0.42561]
[1780067253978,51.56,73400.71,0.0,0.00272,0.0,0.41955]
[1780067258003,51.56,73383.78,0.0,0.00266,0.0,0.41188]
[1780067259151,51.56,73368.93,0.0,0.00262,0.0,0.40524]
[1780067262048,51.56,73398.32,0.0,0.00271,0.0,0.41846]
[1780067267078,51.56,73399.58,0.0,0.00271,0.0,0.41904]
[1780067272111,51.56,73387.31,0.0,0.00267,0.0,0.41347]
[1780067277146,51.56,73373.15,0.0,0.00263,0.0,0.40712]
[1780067279320,51.56,73386.9,0.0,0.00267,0.0,0.41328]
[1780067285206,51.56,73390.58,0.0,0.00268,0.0,0.41495]
[1780067286217,51.56,73404.63,0.0,0.00273,0.0,0.42135]
[1780067289406,51.56,73425.06,0.0,0.0028,0.0,0.43081]
[1780067292255,51.56,73409.61,0.0,0.00275,0.0,0.42364]
[1780067297293,51.56,73425.48,0.0,0.0028,0.0,0.431]
[1780067301324,51.56,73442.3,0.0,0.00286,0.0,0.43893]
[1780067306371,51.56,73459.51,0.0,0.00291,0.0,0.44718]
[1780067311398,51.56,73446.46,0.0,0.00286,0.0,0.44013]
[1780067316434,51.56,73450.0,0.0,0.00288,0.0,0.44182]
[1780067321471,51.56,73440.29,0.0,0.00284,0.0,0.4372]
[1780067326507,51.56,73442.9,0.0,0.00285,0.0,0.43844]
[1780067331547,51.56,73440.3,0.0,0.00284,0.0,0.4372]
[1780067336586,51.56,73438.23,0.0,0.00284,0.0,0.43622]
[1780067341619,51.56,73437.29,0.0,0.00283,0.0,0.43578]
[1780067344647,51.56,73488.51,0.0,0.00301,0.0,0.46055]
[1780067349865,51.56,73455.18,0.0,0.00289,0.0,0.4443]
[1780067355732,51.56,73451.08,0.0,0.00288,0.0,0.44233]
[1780067358756,51.56,73466.33,0.0,0.00293,0.0,0.44968]
[1780067361776,51.56,73479.53,0.0,0.00298,0.0,0.45612]
[1780067363791,51.56,73464.32,0.0,0.00293,0.0,0.44871]
[1780067368836,51.56,73471.53,0.0,0.00295,0.0,0.45221]
[1780067370029,51.56,73487.06,0.0,0.00301,0.0,0.45983]
[1780067372856,51.56,73510.61,0.0,0.00308,0.0,0.47078]
[1780067377896,51.56,73517.96,0.0,0.00311,0.0,0.4745]
[1780067382939,51.56,73527.15,0.0,0.00314,0.0,0.47919]
[1780067384943,51.56,73513.51,0.0,0.00309,0.0,0.47225]
[1780067386994,51.56,73535.84,0.0,0.00318,0.0,0.48366]
[1780067392038,51.56,73550.31,0.0,0.00323,0.0,0.49119]
[1780067395060,51.56,73567.32,0.0,0.0033,0.0,0.50016]
[1780067399091,51.56,73548.8,0.0,0.00323,0.0,0.4904]
[1780067404164,51.56,73535.26,0.0,0.00317,0.0,0.48336]
[1780067406172,51.56,73570.24,0.0,0.00331,0.0,0.50171]
[1780067407189,51.56,73597.52,0.0,0.00341,0.0,0.51643]
[1780067412222,51.56,73597.72,0.0,0.00341,0.0,0.51654]
[1780067415292,51.56,73576.68,0.0,0.00333,0.0,0.50516]
[1780067416263,51.56,73556.59,0.0,0.00325,0.0,0.49448]
[1780067420429,51.56,73571.34,0.0,0.00331,0.0,0.5023]
[1780067424312,51.56,73584.26,0.0,0.00336,0.0,0.50923]
[1780067426325,51.56,73596.5,0.0,0.00341,0.0,0.51588]
[1780067430499,51.56,73581.74,0.0,0.00335,0.0,0.50787]
[1780067436439,51.56,73582.54,0.0,0.00335,0.0,0.50743]
[1780067440590,51.56,73563.07,0.0,0.00327,0.0,0.49704]
[1780067445491,51.56,73541.07,0.0,0.00319,0.0,0.48552]
[1780067450689,51.56,73555.34,0.0,0.00324,0.0,0.49297]
[1780067453561,51.56,73569.24,0.0,0.0033,0.0,0.50031]
[1780067457595,51.56,73583.44,0.0,0.00335,0.0,0.50791]
[1780067462630,51.56,73593.07,0.0,0.00339,0.0,0.51312]
[1780067467665,51.56,73600.39,0.0,0.00342,0.0,0.51711]
[1780067472702,51.56,73618.44,0.0,0.00349,0.0,0.52707]
[1780067477735,51.56,73618.12,0.0,0.00349,0.0,0.52689]
[1780067482770,51.56,73612.65,0.0,0.00347,0.0,0.52386]
[1780067487808,51.56,73617.57,0.0,0.00349,0.0,0.52658]
[1780067489822,51.56,73603.32,0.0,0.00343,0.0,0.51872]
[1780067494857,51.56,73621.33,0.0,0.0035,0.0,0.52777]
[1780067499889,51.56,73622.52,0.0,0.0035,0.0,0.52844]
[1780067504927,51.56,73619.07,0.0,0.00349,0.0,0.52652]
[1780067509971,51.56,73635.0,0.0,0.00355,0.0,0.53543]
[1780067515011,51.56,73623.97,0.0,0.00351,0.0,0.52925]
[1780067520051,51.56,73601.72,0.0,0.00342,0.0,0.51695]
[1780067525084,51.56,73610.95,0.0,0.00346,0.0,0.52202]
[1780067527100,51.56,73594.35,0.0,0.00339,0.0,0.51294]
[1780067530121,51.56,73614.29,0.0,0.00347,0.0,0.52387]
[1780067535155,51.56,73605.48,0.0,0.00343,0.0,0.51901]
[1780067540197,51.56,73593.39,0.0,0.00339,0.0,0.51242]
[1780067545239,51.56,73603.66,0.0,0.00343,0.0,0.51802]
[1780067550268,51.56,73596.88,0.0,0.0034,0.0,0.51431]
[1780067555310,51.56,73610.93,0.0,0.00345,0.0,0.52112]
[1780067560355,51.56,73616.95,0.0,0.00347,0.0,0.52444]
[1780067565392,51.56,73626.12,0.0,0.00351,0.0,0.52954]
[1780067570423,51.56,73616.03,0.0,0.00347,0.0,0.52393]
[1780067575461,51.56,73629.27,0.0,0.00352,0.0,0.5313]
[1780067579490,51.56,73650.04,0.0,0.00361,0.0,0.54304]
[1780067584532,51.56,73642.49,0.0,0.00358,0.0,0.53875]
[1780067589565,51.56,73640.49,0.0,0.00357,0.0,0.53762]
[1780067594601,51.56,73641.44,0.0,0.00357,0.0,0.53815]
[1780067599641,51.56,73640.92,0.0,0.00357,0.0,0.53786]
[1780067604678,51.56,73644.86,0.0,0.00359,0.0,0.54009]
[1780067609714,51.56,73642.53,0.0,0.00358,0.0,0.53877]
[1780067614748,51.56,73631.77,0.0,0.00353,0.0,0.5318]
[1780067618776,51.56,73617.12,0.0,0.00347,0.0,0.52364]
[1780067621946,51.56,73633.01,0.0,0.00353,0.0,0.53249]
[1780067627856,51.56,73625.36,0.0,0.0035,0.0,0.52821]
[1780067632898,51.56,73631.78,0.0,0.00353,0.0,0.5318]
[1780067637928,51.56,73622.15,0.0,0.00349,0.0,0.52643]
[1780067640952,51.56,73604.1,0.0,0.00342,0.0,0.51648]
[1780067645988,51.56,73604.1,0.0,0.00342,0.0,0.51648]
[1780067648002,51.56,73587.12,0.0,0.00335,0.0,0.50727]
[1780067650015,51.56,73563.16,0.0,0.00326,0.0,0.49451]
[1780067655055,51.56,73565.06,0.0,0.00327,0.0,0.49551]
[1780067660087,51.56,73565.12,0.0,0.00327,0.0,0.49554]
[1780067665142,51.56,73592.15,0.0,0.00337,0.0,0.50998]
[1780067666134,51.56,73605.59,0.0,0.00342,0.0,0.51729]
[1780067669156,51.56,73592.89,0.0,0.00337,0.0,0.51038]
[1780067674196,51.56,73590.71,0.0,0.00336,0.0,0.50833]
[1780067679232,51.56,73597.64,0.0,0.00339,0.0,0.51208]
[1780067684267,51.56,73586.06,0.0,0.00334,0.0,0.50582]
[1780067689306,51.56,73580.52,0.0,0.00332,0.0,0.50285]
[1780067692462,51.56,73596.96,0.0,0.00338,0.0,0.51171]
[1780067698364,51.56,73596.45,0.0,0.00338,0.0,0.51143]
[1780067702535,51.56,73583.7,0.0,0.00333,0.0,0.50456]
[1780067707446,51.56,73596.37,0.0,0.00338,0.0,0.51139]
[1780067709452,51.56,73608.69,0.0,0.00343,0.0,0.5181]
[1780067711465,51.56,73625.74,0.0,0.0035,0.0,0.52752]
[1780067714498,51.56,73639.24,0.0,0.00355,0.0,0.53508]
[1780067717526,51.56,73619.13,0.0,0.00347,0.0,0.52385]
[1780067722714,51.56,73636.71,0.0,0.00354,0.0,0.53366]
[1780067728611,51.56,73634.64,0.0,0.00353,0.0,0.5325]
[1780067733644,51.56,73632.25,0.0,0.00352,0.0,0.53025]
[1780067738680,51.56,73620.62,0.0,0.00347,0.0,0.52378]
[1780067742862,51.56,73650.82,0.0,0.0036,0.0,0.54072]
[1780067748768,51.56,73643.48,0.0,0.00356,0.0,0.53656]
[1780067753804,51.56,73644.86,0.0,0.00357,0.0,0.53734]
[1780067755850,51.56,73632.3,0.0,0.00352,0.0,0.53028]
[1780067760866,51.56,73624.47,0.0,0.00349,0.0,0.52591]
[1780067765898,51.56,73613.85,0.0,0.00344,0.0,0.52004]
[1780067770934,51.56,73616.48,0.0,0.00345,0.0,0.52149]
[1780067775970,51.56,73617.74,0.0,0.00346,0.0,0.52219]
[1780067781005,51.56,73621.02,0.0,0.00347,0.0,0.524]
[1780067786051,51.56,73606.64,0.0,0.00342,0.0,0.51609]
[1780067788066,51.56,73586.45,0.0,0.00334,0.0,0.50516]
[1780067790092,51.56,73559.87,0.0,0.00323,0.0,0.49107]
[1780067791098,51.56,73546.92,0.0,0.00318,0.0,0.48348]
[1780067795139,51.56,73524.97,0.0,0.0031,0.0,0.47225]
[1780067799160,51.56,73511.47,0.0,0.00305,0.0,0.46545]
[1780067804215,51.56,73481.35,0.0,0.00294,0.0,0.45059]
[1780067807221,51.56,73502.94,0.0,0.00302,0.0,0.4612]
[1780067811249,51.56,73487.79,0.0,0.00297,0.0,0.45373]
[1780067816309,51.56,73495.82,0.0,0.00299,0.0,0.45768]
[1780067821326,51.56,73493.52,0.0,0.00299,0.0,0.45654]
[1780067826366,51.56,73491.08,0.0,0.00298,0.0,0.45534]
[1780067828385,51.56,73512.87,0.0,0.00306,0.0,0.46615]
[1780067833416,51.56,73522.83,0.0,0.00309,0.0,0.47116]
[1780067838450,51.56,73516.68,0.0,0.00307,0.0,0.46806]
[1780067843619,51.56,73510.68,0.0,0.00305,0.0,0.46505]
[1780067849527,51.56,73499.24,0.0,0.00301,0.0,0.45937]
[1780067854568,51.56,73495.98,0.0,0.00299,0.0,0.45694]
[1780067859604,51.56,73488.16,0.0,0.00296,0.0,0.45311]
[1780067864639,51.56,73486.4,0.0,0.00296,0.0,0.45225]
[1780067869678,51.56,73491.35,0.0,0.00297,0.0,0.45467]
[1780067874714,51.56,73491.43,0.0,0.00297,0.0,0.45471]
[1780067879750,51.56,73489.03,0.0,0.00297,0.0,0.45353]
[1780067882800,51.56,73452.48,0.0,0.00284,0.0,0.43595]
[1780067883906,51.56,73436.59,0.0,0.00279,0.0,0.42848]
[1780067889834,51.56,73427.61,0.0,0.00276,0.0,0.42432]
[1780067893976,51.56,73443.34,0.0,0.00281,0.0,0.43164]
[1780067899908,51.56,73441.88,0.0,0.0028,0.0,0.43096]
[1780067904939,51.56,73432.0,0.0,0.00277,0.0,0.42635]
[1780067907960,51.56,73446.22,0.0,0.00282,0.0,0.43299]
[1780067912996,51.56,73467.57,0.0,0.00289,0.0,0.44234]
[1780067918033,51.56,73471.33,0.0,0.0029,0.0,0.44415]
[1780067923070,51.56,73469.94,0.0,0.00289,0.0,0.44348]
[1780067928103,51.56,73461.51,0.0,0.00287,0.0,0.43945]
[1780067933137,51.56,73465.53,0.0,0.00288,0.0,0.44137]
[1780067938178,51.56,73465.56,0.0,0.00288,0.0,0.44138]
[1780067943216,51.56,73464.83,0.0,0.00288,0.0,0.44103]
[1780067948253,51.56,73463.9,0.0,0.00287,0.0,0.44059]
[1780067953288,51.56,73462.3,0.0,0.00287,0.0,0.43983]
[1780067958324,51.56,73461.12,0.0,0.00286,0.0,0.43926]
[1780067963369,51.56,73472.34,0.0,0.0029,0.0,0.44463]
[1780067968400,51.56,73473.65,0.0,0.00291,0.0,0.44527]
[1780067973437,51.56,73483.59,0.0,0.00294,0.0,0.44928]
[1780067976457,51.56,73466.34,0.0,0.00288,0.0,0.44097]
[1780067979478,51.56,73483.18,0.0,0.00293,0.0,0.44908]
[1780067984513,51.56,73494.86,0.0,0.00298,0.0,0.45478]
[1780067989549,51.56,73505.0,0.0,0.00301,0.0,0.45978]
[1780067991586,51.56,73491.13,0.0,0.00296,0.0,0.45295]
[1780067993589,51.56,73505.31,0.0,0.00301,0.0,0.45993]
[1780067994703,51.56,73536.33,0.0,0.00312,0.0,0.47552]
[1780068000648,51.56,73537.63,0.0,0.00313,0.0,0.47618]
[1780068004801,51.56,73518.82,0.0,0.00306,0.0,0.46667]
[1780068010745,51.56,73511.6,0.0,0.00303,0.0,0.46306]
[1780068015781,51.56,73505.43,0.0,0.00301,0.0,0.45999]
[1780068020817,51.56,73504.92,0.0,0.00301,0.0,0.45974]
[1780068022838,51.56,73482.99,0.0,0.00293,0.0,0.44898]
[1780068024945,51.56,73469.02,0.0,0.00289,0.0,0.44225]
[1780068028878,51.56,73456.13,0.0,0.00284,0.0,0.43611]
[1780068031901,51.56,73444.77,0.0,0.0028,0.0,0.42999]
[1780068036935,51.56,73442.5,0.0,0.00279,0.0,0.42893]
[1780068040963,51.56,73462.31,0.0,0.00286,0.0,0.43826]
[1780068046007,51.56,73469.97,0.0,0.00288,0.0,0.44191]
[1780068050030,51.56,73456.22,0.0,0.00284,0.0,0.43537]
[1780068055166,51.56,73440.85,0.0,0.00279,0.0,0.42816]
[1780068061128,51.56,73434.37,0.0,0.00276,0.0,0.42515]
[1780068066164,51.56,73423.0,0.0,0.00273,0.0,0.41991]
[1780068071201,51.56,73432.76,0.0,0.00276,0.0,0.4244]
[1780068076237,51.56,73432.91,0.0,0.00276,0.0,0.42447]
[1780068081269,51.56,73444.67,0.0,0.0028,0.0,0.42994]
[1780068086305,51.56,73448.94,0.0,0.00281,0.0,0.43194]
[1780068091340,51.56,73453.85,0.0,0.00282,0.0,0.43347]
[1780068095475,51.56,73469.17,0.0,0.00288,0.0,0.44074]
[1780068097383,51.56,73481.39,0.0,0.00292,0.0,0.44661]
[1780068102417,51.56,73482.95,0.0,0.00292,0.0,0.44737]
[1780068107452,51.56,73484.27,0.0,0.00293,0.0,0.44801]
[1780068112490,51.56,73467.27,0.0,0.00287,0.0,0.43983]
[1780068117526,51.56,73465.07,0.0,0.00286,0.0,0.43879]
[1780068123566,51.56,73471.68,0.0,0.00288,0.0,0.44194]
[1780068128602,51.56,73472.14,0.0,0.00289,0.0,0.44216]
[1780068133638,51.56,73452.21,0.0,0.00282,0.0,0.4327]
[1780068138673,51.56,73442.21,0.0,0.00279,0.0,0.42802]
[1780068143706,51.56,73437.93,0.0,0.00277,0.0,0.42603]
[1780068148740,51.56,73439.35,0.0,0.00278,0.0,0.42669]
[1780068153777,51.56,73453.97,0.0,0.00282,0.0,0.43275]
[1780068158814,51.56,73464.77,0.0,0.00286,0.0,0.43786]
[1780068162843,51.56,73478.82,0.0,0.0029,0.0,0.44458]
[1780068167880,51.56,73481.45,0.0,0.00291,0.0,0.44585]
[1780068172915,51.56,73482.52,0.0,0.00292,0.0,0.44636]
[1780068177949,51.56,73476.14,0.0,0.0029,0.0,0.44329]
[1780068182984,51.56,73468.48,0.0,0.00287,0.0,0.43962]
[1780068188021,51.56,73464.76,0.0,0.00286,0.0,0.43785]
[1780068193075,51.56,73452.26,0.0,0.00281,0.0,0.43195]
[1780068198094,51.56,73457.06,0.0,0.00283,0.0,0.43421]
[1780068202122,51.56,73443.05,0.0,0.00278,0.0,0.42764]
[1780068207159,51.56,73441.73,0.0,0.00278,0.0,0.42703]
[1780068212192,51.56,73453.01,0.0,0.00281,0.0,0.43152]
[1780068217229,51.56,73455.14,0.0,0.00282,0.0,0.43253]
[1780068222266,51.56,73440.96,0.0,0.00277,0.0,0.4259]
[1780068227307,51.56,73446.66,0.0,0.00279,0.0,0.42855]
[1780068232335,51.56,73467.05,0.0,0.00286,0.0,0.43816]
[1780068235358,51.56,73480.05,0.0,0.0029,0.0,0.44438]
[1780068240393,51.56,73484.8,0.0,0.00292,0.0,0.44667]
[1780068245429,51.56,73483.72,0.0,0.00292,0.0,0.44615]
[1780068250464,51.56,73482.31,0.0,0.00291,0.0,0.44547]
[1780068255500,51.56,73472.78,0.0,0.00288,0.0,0.44089]
[1780068260535,51.56,73476.12,0.0,0.00289,0.0,0.44249]
[1780068265570,51.56,73479.08,0.0,0.0029,0.0,0.44391]
[1780068270605,51.56,73478.3,0.0,0.0029,0.0,0.44354]
[1780068275640,51.56,73478.17,0.0,0.00289,0.0,0.44268]
[1780068280675,51.56,73479.03,0.0,0.00289,0.0,0.44309]
[1780068285709,51.56,73489.38,0.0,0.00293,0.0,0.44809]
[1780068290745,51.56,73499.76,0.0,0.00297,0.0,0.45315]
[1780068295784,51.56,73494.43,0.0,0.00295,0.0,0.45054]
[1780068300816,51.56,73492.22,0.0,0.00294,0.0,0.44947]
[1780068304847,51.56,73478.13,0.0,0.00289,0.0,0.44266]
[1780068306859,51.56,73463.39,0.0,0.00284,0.0,0.43564]
[1780068310887,51.56,73450.59,0.0,0.0028,0.0,0.42962]
[1780068314915,51.56,73430.15,0.0,0.00273,0.0,0.42015]
[1780068319954,51.56,73408.59,0.0,0.00266,0.0,0.41036]
[1780068322979,51.56,73395.93,0.0,0.00262,0.0,0.4047]
[1780068327176,51.56,73408.38,0.0,0.00266,0.0,0.41026]
[1780068333048,51.56,73408.37,0.0,0.00266,0.0,0.40951]
[1780068338086,51.56,73400.94,0.0,0.00263,0.0,0.40619]
[1780068340105,51.56,73387.84,0.0,0.00259,0.0,0.40039]
[1780068345139,51.56,73388.39,0.0,0.00259,0.0,0.40063]
[1780068350179,51.56,73387.34,0.0,0.00259,0.0,0.40017]
[1780068355208,51.56,73385.6,0.0,0.00258,0.0,0.3994]
[1780068360244,51.56,73368.99,0.0,0.00253,0.0,0.39216]
[1780068365281,51.56,73375.9,0.0,0.00255,0.0,0.39516]
[1780068367463,51.56,73393.49,0.0,0.00261,0.0,0.40288]
[1780068373334,51.56,73399.82,0.0,0.00263,0.0,0.40569]
[1780068378382,51.56,73391.91,0.0,0.0026,0.0,0.40218]
[1780068380478,51.56,73404.46,0.0,0.00264,0.0,0.40776]
[1780068385483,51.56,73412.44,0.0,0.00267,0.0,0.41134]
[1780068390525,51.56,73397.23,0.0,0.00262,0.0,0.40454]
[1780068395557,51.56,73397.52,0.0,0.00262,0.0,0.40393]
[1780068400594,51.56,73400.03,0.0,0.00262,0.0,0.40504]
[1780068402608,51.56,73415.49,0.0,0.00267,0.0,0.41197]
[1780068407762,51.56,73439.01,0.0,0.00275,0.0,0.4227]
[1780068410675,51.56,73451.3,0.0,0.00279,0.0,0.4284]
[1780068415716,51.56,73456.09,0.0,0.00281,0.0,0.43064]
[1780068420750,51.56,73452.58,0.0,0.0028,0.0,0.429]
[1780068422761,51.56,73468.84,0.0,0.00285,0.0,0.43665]
[1780068426795,51.56,73481.87,0.0,0.00289,0.0,0.44287]
[1780068431826,51.56,73483.71,0.0,0.0029,0.0,0.44376]
[1780068436860,51.56,73488.74,0.0,0.00292,0.0,0.44618]
[1780068437979,51.56,73470.4,0.0,0.00286,0.0,0.43739]
[1780068443916,51.56,73475.4,0.0,0.00287,0.0,0.43977]
[1780068448952,51.56,73481.63,0.0,0.00289,0.0,0.44276]
[1780068452985,51.56,73470.07,0.0,0.00285,0.0,0.43645]
[1780068455000,51.56,73455.49,0.0,0.0028,0.0,0.42958]
[1780068457012,51.56,73442.62,0.0,0.00276,0.0,0.4236]
[1780068460052,51.56,73475.98,0.0,0.00287,0.0,0.43926]
[1780068465093,51.56,73463.97,0.0,0.00283,0.0,0.43357]
[1780068470138,51.56,73472.56,0.0,0.00286,0.0,0.43763]
[1780068473158,51.56,73455.26,0.0,0.0028,0.0,0.42948]
[1780068478281,51.56,73457.95,0.0,0.00281,0.0,0.43074]
[1780068483235,51.56,73470.68,0.0,0.00285,0.0,0.43674]
[1780068488368,51.56,73507.62,0.0,0.00298,0.0,0.45458]
[1780068490306,51.56,73558.91,0.0,0.00316,0.0,0.48037]
[1780068491318,51.56,73583.02,0.0,0.00326,0.0,0.49293]
[1780068496355,51.56,73570.64,0.0,0.00321,0.0,0.48644]
[1780068497357,51.56,73558.26,0.0,0.00316,0.0,0.48004]
[1780068498448,51.56,73542.85,0.0,0.00311,0.0,0.47216]
[1780068502399,51.56,73563.65,0.0,0.00318,0.0,0.48282]
[1780068506432,51.56,73576.18,0.0,0.00323,0.0,0.48934]
[1780068508522,51.56,73606.88,0.0,0.00335,0.0,0.50562]
[1780068514485,51.56,73606.56,0.0,0.00334,0.0,0.50457]
[1780068519519,51.56,73606.59,0.0,0.00334,0.0,0.50459]
[1780068524561,51.56,73605.71,0.0,0.00334,0.0,0.50412]
[1780068529597,51.56,73605.24,0.0,0.00334,0.0,0.50387]
[1780068534630,51.56,73605.12,0.0,0.00334,0.0,0.5038]
[1780068539668,51.56,73608.81,0.0,0.00335,0.0,0.50578]
[1780068543710,51.56,73628.04,0.0,0.00343,0.0,0.51622]
[1780068548835,51.56,73630.97,0.0,0.00344,0.0,0.51783]
[1780068554785,51.56,73624.69,0.0,0.00341,0.0,0.51439]
[1780068557804,51.56,73611.28,0.0,0.00336,0.0,0.50711]
[1780068562847,51.56,73607.88,0.0,0.00335,0.0,0.50528]
[1780068567892,51.56,73588.08,0.0,0.00327,0.0,0.49473]
[1780068571915,51.56,73579.67,0.0,0.00323,0.0,0.48945]
[1780068576949,51.56,73578.85,0.0,0.00323,0.0,0.48902]
[1780068582003,51.56,73573.54,0.0,0.00321,0.0,0.48625]
[1780068584006,51.56,73596.83,0.0,0.0033,0.0,0.4985]
[1780068589153,51.56,73581.78,0.0,0.00324,0.0,0.49055]
[1780068595100,51.56,73581.93,0.0,0.00324,0.0,0.49063]
[1780068599231,51.56,73569.52,0.0,0.00319,0.0,0.48416]
[1780068602147,51.56,73549.95,0.0,0.00312,0.0,0.4741]
[1780068606192,51.56,73566.62,0.0,0.00318,0.0,0.48266]
[1780068609352,51.56,73591.21,0.0,0.00328,0.0,0.49552]
[1780068615256,51.56,73586.35,0.0,0.00326,0.0,0.49296]
[1780068620306,51.56,73597.61,0.0,0.0033,0.0,0.49892]
[1780068625343,51.56,73605.62,0.0,0.00333,0.0,0.50319]
[1780068630379,51.56,73611.66,0.0,0.00336,0.0,0.50644]
[1780068635414,51.56,73630.28,0.0,0.00342,0.0,0.51567]
[1780068640452,51.56,73638.79,0.0,0.00346,0.0,0.52034]
[1780068645485,51.56,73657.92,0.0,0.00353,0.0,0.53099]
[1780068647506,51.56,73671.98,0.0,0.00359,0.0,0.53893]
[1780068649669,51.56,73692.79,0.0,0.00368,0.0,0.55087]
[1780068655561,51.56,73697.13,0.0,0.0037,0.0,0.55338]
[1780068660599,51.56,73703.91,0.0,0.00373,0.0,0.55734]
[1780068663621,51.56,73720.65,0.0,0.0038,0.0,0.5672]
[1780068666639,51.56,73691.33,0.0,0.00367,0.0,0.55002]
[1780068667656,51.56,73677.2,0.0,0.00361,0.0,0.5419]
[1780068672686,51.56,73671.8,0.0,0.00359,0.0,0.53883]
[1780068677735,51.56,73699.53,0.0,0.00371,0.0,0.55478]
[1780068678753,51.56,73716.75,0.0,0.00378,0.0,0.56489]
[1780068683782,51.56,73720.14,0.0,0.0038,0.0,0.5669]
[1780068688817,51.56,73709.24,0.0,0.00375,0.0,0.56046]
[1780068690834,51.56,73722.23,0.0,0.00381,0.0,0.56814]
[1780068695869,51.56,73737.19,0.0,0.00387,0.0,0.57612]
[1780068700909,51.56,73745.52,0.0,0.0039,0.0,0.58115]
[1780068704943,51.56,73759.61,0.0,0.00397,0.0,0.58975]
[1780068710131,51.56,73768.37,0.0,0.00401,0.0,0.59514]
[1780068715016,51.56,73750.17,0.0,0.00393,0.0,0.58398]
[1780068718043,51.56,73736.44,0.0,0.00386,0.0,0.57567]
[1780068722066,51.56,73750.92,0.0,0.00393,0.0,0.58443]
[1780068724095,51.56,73769.94,0.0,0.00402,0.0,0.59612]
[1780068729141,51.56,73760.02,0.0,0.00397,0.0,0.59]
[1780068734180,51.56,73750.83,0.0,0.00393,0.0,0.58438]
[1780068737201,51.56,73764.73,0.0,0.00399,0.0,0.5929]
[1780068740387,51.56,73746.47,0.0,0.00391,0.0,0.58173]
[1780068745262,51.56,73763.86,0.0,0.00399,0.0,0.59236]
[1780068750458,51.56,73767.07,0.0,0.004,0.0,0.59434]
[1780068756355,51.56,73769.06,0.0,0.00401,0.0,0.59458]
[1780068761389,51.56,73776.82,0.0,0.00404,0.0,0.59939]
[1780068766430,51.56,73783.96,0.0,0.00407,0.0,0.60385]
[1780068771462,51.56,73780.95,0.0,0.00406,0.0,0.60196]
[1780068776502,51.56,73785.54,0.0,0.00408,0.0,0.60484]
[1780068781537,51.56,73791.65,0.0,0.00411,0.0,0.60868]
[1780068786574,51.56,73791.87,0.0,0.00411,0.0,0.60882]
[1780068790828,51.56,73832.49,0.0,0.00431,0.0,0.63489]
[1780068792655,51.56,73867.52,0.0,0.00448,1e-05,0.65814]
[1780068793650,51.56,73885.28,0.0,0.00457,1e-05,0.67019]
[1780068795673,51.56,73898.0,0.0,0.00464,1e-05,0.67894]
[1780068800982,51.56,73949.46,0.0,0.00491,1e-05,0.71532]
[1780068804738,51.56,73924.56,0.0,0.00478,1e-05,0.69751]
[1780068805745,51.56,73912.06,0.0,0.00471,1e-05,0.68872]
[1780068808765,51.56,73896.91,0.0,0.00463,1e-05,0.67818]
[1780068813801,51.56,73901.92,0.0,0.00465,1e-05,0.68055]
[1780068815831,51.56,73887.0,0.0,0.00457,1e-05,0.67028]
[1780068820867,51.56,73883.09,0.0,0.00455,1e-05,0.66761]
[1780068825908,51.56,73894.1,0.0,0.00461,1e-05,0.67515]
[1780068830944,51.56,73897.73,0.0,0.00463,1e-05,0.67765]
[1780068834975,51.56,73914.41,0.0,0.00472,1e-05,0.68925]
[1780068835982,51.56,73930.96,0.0,0.0048,1e-05,0.70093]
[1780068841027,51.56,73935.14,0.0,0.00483,1e-05,0.7039]
[1780068844049,51.56,73956.24,0.0,0.00494,1e-05,0.71908]
[1780068849085,51.56,73958.33,0.0,0.00495,1e-05,0.7206]
[1780068854128,51.56,73969.49,0.0,0.00502,1e-05,0.72875]
[1780068857145,51.56,73983.21,0.0,0.00509,1e-05,0.73888]
[1780068859159,51.56,73968.44,0.0,0.00501,1e-05,0.72798]
[1780068863188,51.56,73982.55,0.0,0.00509,1e-05,0.73839]
[1780068868224,51.56,73970.56,0.0,0.00502,1e-05,0.72954]
[1780068871535,51.56,73961.58,0.0,0.00496,1e-05,0.72181]
[1780068877287,51.56,73956.97,0.0,0.00494,1e-05,0.71846]
[1780068881621,51.56,73941.02,0.0,0.00485,1e-05,0.70697]
[1780068884337,51.56,73955.09,0.0,0.00493,1e-05,0.7171]
[1780068889378,51.56,73961.51,0.0,0.00496,1e-05,0.72176]
[1780068894439,51.56,73964.08,0.0,0.00498,1e-05,0.72364]
[1780068897456,51.56,73947.23,0.0,0.00489,1e-05,0.71143]
[1780068902574,51.56,73956.6,0.0,0.00494,1e-05,0.7182]
[1780068907598,51.56,73961.05,0.0,0.00496,1e-05,0.72143]
[1780068912634,51.56,73951.97,0.0,0.00491,1e-05,0.71484]
[1780068917730,51.56,73934.72,0.0,0.00482,1e-05,0.70247]
[1780068918702,51.56,73920.03,0.0,0.00474,1e-05,0.69208]
[1780068919695,51.56,73899.1,0.0,0.00463,1e-05,0.6775]
[1780068923725,51.56,73914.67,0.0,0.00471,1e-05,0.68832]
[1780068928761,51.56,73920.99,0.0,0.00474,1e-05,0.69276]
[1780068931997,51.56,73949.48,0.0,0.00489,1e-05,0.71191]
[1780068937823,51.56,73953.21,0.0,0.00491,1e-05,0.7146]
[1780068940849,51.56,73968.33,0.0,0.00499,1e-05,0.72559]
[1780068942078,51.56,73983.23,0.0,0.00508,1e-05,0.73656]
[1780068943892,51.56,74001.33,0.0,0.00518,1e-05,0.75007]
[1780068948932,51.56,74004.71,0.0,0.0052,1e-05,0.75262]
[1780068952225,51.56,74026.08,0.0,0.00533,1e-05,0.76888]
[1780068958020,51.56,74024.85,0.0,0.00532,1e-05,0.76794]
[1780068962301,51.56,74047.71,0.0,0.00545,1e-05,0.78565]
[1780068964294,51.56,74062.36,0.0,0.00554,1e-05,0.79717]
[1780068970142,51.56,74061.97,0.0,0.00554,1e-05,0.79687]
[1780068975180,51.56,74062.75,0.0,0.00555,1e-05,0.79748]
[1780068977200,51.56,74081.7,0.0,0.00566,1e-05,0.81261]
[1780068982238,51.56,74069.79,0.0,0.00559,1e-05,0.80307]
[1780068984258,51.56,74084.62,0.0,0.00568,1e-05,0.81496]
[1780068989291,51.56,74078.88,0.0,0.00565,1e-05,0.81034]
[1780068994334,51.56,74079.33,0.0,0.00564,1e-05,0.80945]
[1780068999384,51.56,74053.32,0.0,0.00548,1e-05,0.78881]
[1780069000377,51.56,74036.1,0.0,0.00538,1e-05,0.7754]
[1780069005424,51.56,74035.98,0.0,0.00538,1e-05,0.7753]
[1780069010449,51.56,74048.7,0.0,0.00545,1e-05,0.78519]
[1780069015486,51.56,74051.14,0.0,0.00547,1e-05,0.7871]
[1780069020528,51.56,74054.16,0.0,0.00549,1e-05,0.78947]
[1780069022804,51.56,74073.64,0.0,0.0056,1e-05,0.8049]
[1780069028581,51.56,74061.54,0.0,0.00553,1e-05,0.79529]
[1780069031603,51.56,74049.68,0.0,0.00546,1e-05,0.78596]
[1780069032874,51.56,74035.59,0.0,0.00537,1e-05,0.775]
[1780069038651,51.56,74031.6,0.0,0.00535,1e-05,0.77192]
[1780069043685,51.56,74025.7,0.0,0.00532,1e-05,0.76739]
[1780069045707,51.56,74010.78,0.0,0.00523,1e-05,0.75601]
[1780069047721,51.56,73995.82,0.0,0.00514,1e-05,0.74475]
[1780069048752,51.56,73967.31,0.0,0.00498,1e-05,0.72369]
[1780069051836,51.56,73950.27,0.0,0.00488,1e-05,0.7102]
[1780069053044,51.56,73902.06,0.0,0.00462,1e-05,0.67625]
[1780069054869,51.56,73878.88,0.0,0.0045,1e-05,0.66042]
[1780069056878,51.56,73893.19,0.0,0.00458,1e-05,0.67015]
[1780069061928,51.56,73894.27,0.0,0.00458,1e-05,0.67089]
[1780069066964,51.56,73896.09,0.0,0.00459,1e-05,0.67214]
[1780069071997,51.56,73906.9,0.0,0.00465,1e-05,0.67959]
[1780069077029,51.56,73919.73,0.0,0.00471,1e-05,0.68853]
[1780069081058,51.56,73906.45,0.0,0.00464,1e-05,0.67928]
[1780069086093,51.56,73907.09,0.0,0.00465,1e-05,0.67972]
[1780069091133,51.56,73908.15,0.0,0.00465,1e-05,0.68046]
[1780069093399,51.56,73929.43,0.0,0.00477,1e-05,0.69535]
[1780069099194,51.56,73939.99,0.0,0.00482,1e-05,0.70284]
[1780069101216,51.56,73952.66,0.0,0.00489,1e-05,0.71192]
[1780069103473,51.56,73972.57,0.0,0.005,1e-05,0.72638]
[1780069109272,51.56,73968.39,0.0,0.00498,1e-05,0.72332]
[1780069112301,51.56,74005.75,0.0,0.00518,1e-05,0.74984]
[1780069116347,51.56,73993.39,0.0,0.00511,1e-05,0.74059]
[1780069121391,51.56,73985.25,0.0,0.00507,1e-05,0.73455]
[1780069123613,51.56,73999.11,0.0,0.00514,1e-05,0.74486]
[1780069129436,51.56,74002.02,0.0,0.00516,1e-05,0.74704]
[1780069134476,51.56,73999.36,0.0,0.00515,1e-05,0.74504]
[1780069137501,51.56,74011.8,0.0,0.00522,1e-05,0.7544]
[1780069142534,51.56,74011.5,0.0,0.00522,1e-05,0.75417]
[1780069147568,51.56,74013.39,0.0,0.00523,1e-05,0.7556]
[1780069148575,51.56,73999.58,0.0,0.00515,1e-05,0.74521]
[1780069153611,51.56,74001.42,0.0,0.00516,1e-05,0.74659]
[1780069158645,51.56,74011.78,0.0,0.00522,1e-05,0.75439]
[1780069163679,51.56,74003.29,0.0,0.00517,1e-05,0.74799]
[1780069168717,51.56,73999.16,0.0,0.00514,1e-05,0.74489]
[1780069173969,51.56,74016.64,0.0,0.00524,1e-05,0.75687]
[1780069179794,51.56,74011.3,0.0,0.00521,1e-05,0.75283]
[1780069184829,51.56,74011.4,0.0,0.00521,1e-05,0.75291]
[1780069189864,51.56,74009.28,0.0,0.00519,1e-05,0.75131]
[1780069194900,51.56,74008.72,0.0,0.00519,1e-05,0.75089]
[1780069199934,51.56,74006.58,0.0,0.00518,1e-05,0.74928]
[1780069202957,51.56,73979.89,0.0,0.00503,1e-05,0.72943]
[1780069207991,51.56,73987.87,0.0,0.00507,1e-05,0.73532]
[1780069213032,51.56,73989.23,0.0,0.00508,1e-05,0.73632]
[1780069218067,51.56,73987.48,0.0,0.00507,1e-05,0.73503]
[1780069222324,51.56,74006.9,0.0,0.00518,1e-05,0.74952]
[1780069228139,51.56,74002.93,0.0,0.00516,1e-05,0.74654]
[1780069230171,51.56,73978.72,0.0,0.00502,1e-05,0.72857]
[1780069232395,51.56,74000.7,0.0,0.00514,1e-05,0.74368]
[1780069238212,51.56,73993.63,0.0,0.0051,1e-05,0.73842]
[1780069240255,51.56,74012.34,0.0,0.0052,1e-05,0.75243]
[1780069245262,51.56,74016.15,0.0,0.00523,1e-05,0.75531]
[1780069250308,51.56,74016.94,0.0,0.00523,1e-05,0.75591]
[1780069252320,51.56,74043.69,0.0,0.00539,1e-05,0.77641]
[1780069257353,51.56,74048.26,0.0,0.00542,1e-05,0.77995]
[1780069262392,51.56,74052.14,0.0,0.00544,1e-05,0.78298]
[1780069267427,51.56,74063.16,0.0,0.00551,1e-05,0.79162]
[1780069272459,51.56,74083.74,0.0,0.00563,1e-05,0.80796]
[1780069277495,51.56,74092.73,0.0,0.00569,1e-05,0.81519]
[1780069282530,51.56,74079.88,0.0,0.00561,1e-05,0.80488]
[1780069287571,51.56,74060.22,0.0,0.00549,1e-05,0.7893]
[1780069288586,51.56,74047.52,0.0,0.00541,1e-05,0.77938]
[1780069292618,51.56,74036.57,0.0,0.00534,1e-05,0.76969]
[1780069295881,51.56,74014.67,0.0,0.00521,1e-05,0.753]
[1780069300685,51.56,73999.89,0.0,0.00513,1e-05,0.7419]
[1780069302697,51.56,73983.1,0.0,0.00503,1e-05,0.72946]
[1780069307733,51.56,73990.37,0.0,0.00507,1e-05,0.73483]
[1780069311786,51.56,73970.27,0.0,0.00496,1e-05,0.72008]
[1780069312785,51.56,73948.76,0.0,0.00484,1e-05,0.70457]
[1780069313792,51.56,73927.92,0.0,0.00473,1e-05,0.68981]
[1780069316818,51.56,73915.01,0.0,0.00466,1e-05,0.6808]
[1780069317818,51.56,73901.63,0.0,0.00459,1e-05,0.67157]
[1780069321844,51.56,73888.31,0.0,0.00452,1e-05,0.66248]
[1780069323862,51.56,73905.88,0.0,0.00461,1e-05,0.67449]
[1780069328914,51.56,73894.22,0.0,0.00455,1e-05,0.6665]
[1780069333940,51.56,73888.19,0.0,0.00452,1e-05,0.6624]
[1780069338991,51.56,73891.73,0.0,0.00454,1e-05,0.6648]
[1780069341000,51.56,73872.56,0.0,0.00444,1e-05,0.65187]
[1780069344036,51.56,73853.33,0.0,0.00435,0.0,0.63911]
[1780069349069,51.56,73827.49,0.0,0.00422,0.0,0.6223]
[1780069354111,51.56,73825.7,0.0,0.0042,0.0,0.62012]
[1780069356399,51.56,73812.63,0.0,0.00414,0.0,0.61178]
[1780069362174,51.56,73798.97,0.0,0.00408,0.0,0.60317]
[1780069366478,51.56,73781.19,0.0,0.004,0.0,0.59211]
[1780069369244,51.56,73796.93,0.0,0.00407,0.0,0.60189]
[1780069374299,51.56,73789.91,0.0,0.00404,0.0,0.59751]
[1780069376599,51.56,73770.13,0.0,0.00394,0.0,0.58532]
[1780069381359,51.56,73758.01,0.0,0.00389,0.0,0.57796]
[1780069382366,51.56,73739.85,0.0,0.00381,0.0,0.56707]
[1780069387408,51.56,73737.33,0.0,0.0038,0.0,0.56557]
[1780069392445,51.56,73731.41,0.0,0.00377,0.0,0.56207]
[1780069394457,51.56,73714.37,0.0,0.0037,0.0,0.55209]
[1780069396880,51.56,73698.63,0.0,0.00363,0.0,0.54301]
[1780069398498,51.56,73684.79,0.0,0.00357,0.0,0.53512]
[1780069399497,51.56,73671.3,0.0,0.00352,0.0,0.52753]
[1780069404555,51.56,73671.0,0.0,0.00352,0.0,0.52737]
[1780069408580,51.56,73691.83,0.0,0.0036,0.0,0.53912]
[1780069411606,51.56,73709.07,0.0,0.00367,0.0,0.54808]
[1780069413650,51.56,73742.97,0.0,0.00382,0.0,0.56796]
[1780069417016,51.56,73711.54,0.0,0.00368,0.0,0.54951]
[1780069422716,51.56,73709.43,0.0,0.00367,0.0,0.54829]
[1780069427090,51.56,73730.08,0.0,0.00376,0.0,0.56033]
[1780069432789,51.56,73722.14,0.0,0.00373,0.0,0.55567]
[1780069434797,51.56,73708.18,0.0,0.00367,0.0,0.54756]
[1780069438851,51.56,73687.85,0.0,0.00358,0.0,0.53593]
[1780069440868,51.56,73667.6,0.0,0.0035,0.0,0.52456]
[1780069442886,51.56,73637.85,0.0,0.00338,0.0,0.50822]
[1780069447922,51.56,73637.99,0.0,0.00338,0.0,0.5083]
[1780069452960,51.56,73633.89,0.0,0.00336,0.0,0.50608]
[1780069457999,51.56,73651.54,0.0,0.00343,0.0,0.51569]
[1780069460024,51.56,73673.02,0.0,0.00352,0.0,0.52758]
[1780069464045,51.56,73658.14,0.0,0.00346,0.0,0.51932]
[1780069469080,51.56,73660.17,0.0,0.00347,0.0,0.52044]
[1780069474130,51.56,73675.94,0.0,0.00353,0.0,0.5283]
[1780069479166,51.56,73680.32,0.0,0.00354,0.0,0.53076]
[1780069483194,51.56,73664.55,0.0,0.00348,0.0,0.52196]
[1780069488227,51.56,73667.58,0.0,0.00349,0.0,0.52364]
[1780069493290,51.56,73700.15,0.0,0.00363,0.0,0.54201]
[1780069495310,51.56,73719.71,0.0,0.00371,0.0,0.55331]
[1780069500322,51.56,73720.2,0.0,0.00371,0.0,0.55359]
[1780069503345,51.56,73705.67,0.0,0.00365,0.0,0.54518]
[1780069507742,51.56,73717.95,0.0,0.0037,0.0,0.55228]
[1780069509385,51.56,73733.06,0.0,0.00377,0.0,0.56113]
[1780069514433,51.56,73726.35,0.0,0.00374,0.0,0.55719]
[1780069519473,51.56,73710.32,0.0,0.00367,0.0,0.54786]
[1780069520483,51.56,73697.57,0.0,0.00362,0.0,0.54054]
[1780069525519,51.56,73687.86,0.0,0.00357,0.0,0.53502]
[1780069530554,51.56,73687.45,0.0,0.00357,0.0,0.53478]
[1780069534590,51.56,73676.94,0.0,0.00352,0.0,0.52795]
[1780069537993,51.56,73664.11,0.0,0.00347,0.0,0.52081]
[1780069541640,51.56,73651.68,0.0,0.00342,0.0,0.51397]
[1780069546719,51.56,73665.96,0.0,0.00348,0.0,0.52183]
[1780069548077,51.56,73729.82,0.0,0.00375,0.0,0.55827]
[1780069553755,51.56,73718.72,0.0,0.0037,0.0,0.55179]
[1780069558787,51.56,73727.45,0.0,0.00374,0.0,0.55688]
[1780069563839,51.56,73743.83,0.0,0.00381,0.0,0.56655]
[1780069568866,51.56,73736.32,0.0,0.00378,0.0,0.5621]
[1780069570877,51.56,73723.99,0.0,0.00372,0.0,0.55486]
[1780069575918,51.56,73727.65,0.0,0.00374,0.0,0.557]
[1780069580953,51.56,73720.99,0.0,0.00371,0.0,0.55311]
[1780069585994,51.56,73714.78,0.0,0.00368,0.0,0.5495]
[1780069591032,51.56,73723.83,0.0,0.00371,0.0,0.55381]
[1780069593054,51.56,73701.82,0.0,0.00362,0.0,0.5411]
[1780069594070,51.56,73685.46,0.0,0.00355,0.0,0.53182]
[1780069599099,51.56,73678.49,0.0,0.00352,0.0,0.5279]
[1780069604137,51.56,73676.32,0.0,0.00352,0.0,0.52669]
[1780069609174,51.56,73691.08,0.0,0.00358,0.0,0.53499]
[1780069614210,51.56,73687.94,0.0,0.00356,0.0,0.53322]
[1780069619249,51.56,73691.51,0.0,0.00358,0.0,0.53524]
[1780069624279,51.56,73681.46,0.0,0.00354,0.0,0.52957]
[1780069629316,51.56,73691.3,0.0,0.00358,0.0,0.53512]
[1780069633357,51.56,73674.84,0.0,0.00351,0.0,0.52586]
[1780069638397,51.56,73645.42,0.0,0.00339,0.0,0.50967]
[1780069643426,51.56,73640.3,0.0,0.00337,0.0,0.50689]
[1780069649472,51.56,73639.33,0.0,0.00337,0.0,0.50637]
[1780069654503,51.56,73630.69,0.0,0.00333,0.0,0.50084]
[1780069659539,51.56,73645.13,0.0,0.00338,0.0,0.50862]
[1780069661561,51.56,73658.8,0.0,0.00344,0.0,0.51608]
[1780069666595,51.56,73664.91,0.0,0.00346,0.0,0.51944]
[1780069671631,51.56,73657.09,0.0,0.00343,0.0,0.51514]
[1780069676666,51.56,73657.11,0.0,0.00343,0.0,0.51515]
[1780069681702,51.56,73659.49,0.0,0.00344,0.0,0.51646]
[1780069683716,51.56,73672.09,0.0,0.00349,0.0,0.52342]
[1780069684729,51.56,73691.46,0.0,0.00357,0.0,0.53429]
[1780069689773,51.56,73702.83,0.0,0.00362,0.0,0.54075]
[1780069694802,51.56,73699.09,0.0,0.0036,0.0,0.53862]
[1780069696827,51.56,73676.83,0.0,0.00351,0.0,0.52606]
[1780069701858,51.56,73678.72,0.0,0.00352,0.0,0.52712]
[1780069706927,51.56,73682.94,0.0,0.00354,0.0,0.52948]
[1780069710939,51.56,73698.04,0.0,0.0036,0.0,0.53802]
[1780069712938,51.56,73720.89,0.0,0.00369,0.0,0.55021]
[1780069717973,51.56,73719.57,0.0,0.00368,0.0,0.54945]
[1780069723008,51.56,73729.82,0.0,0.00373,0.0,0.55541]
[1780069728048,51.56,73729.38,0.0,0.00373,0.0,0.55516]
[1780069733079,51.56,73723.33,0.0,0.0037,0.0,0.55163]
[1780069738120,51.56,73727.45,0.0,0.00372,0.0,0.55403]
[1780069743159,51.56,73727.82,0.0,0.00372,0.0,0.55425]
[1780069748188,51.56,73729.3,0.0,0.00373,0.0,0.55511]
[1780069753223,51.56,73728.57,0.0,0.00372,0.0,0.55468]
[1780069757265,51.56,73741.62,0.0,0.00378,0.0,0.56235]
[1780069762293,51.56,73741.44,0.0,0.00378,0.0,0.56224]
[1780069767329,51.56,73743.92,0.0,0.00379,0.0,0.56371]
[1780069772364,51.56,73745.37,0.0,0.00379,0.0,0.56361]
[1780069777399,51.56,73743.65,0.0,0.00378,0.0,0.56259]
[1780069782434,51.56,73728.65,0.0,0.00372,0.0,0.55378]
[1780069787469,51.56,73735.72,0.0,0.00375,0.0,0.55792]
[1780069789483,51.56,73749.89,0.0,0.00381,0.0,0.56629]
[1780069794517,51.56,73752.68,0.0,0.00382,0.0,0.56795]
[1780069799553,51.56,73760.15,0.0,0.00385,0.0,0.57242]
[1780069804588,51.56,73756.23,0.0,0.00384,0.0,0.57007]
[1780069809624,51.56,73756.67,0.0,0.00384,0.0,0.57033]
[1780069814658,51.56,73755.98,0.0,0.00384,0.0,0.56992]
[1780069817708,51.56,73771.12,0.0,0.0039,0.0,0.57903]
[1780069821729,51.56,73758.6,0.0,0.00385,0.0,0.57149]
[1780069825751,51.56,73739.18,0.0,0.00376,0.0,0.55995]
[1780069827765,51.56,73725.87,0.0,0.0037,0.0,0.55216]
[1780069830790,51.56,73712.43,0.0,0.00365,0.0,0.54439]
[1780069832800,51.56,73703.61,0.0,0.0036,0.0,0.53841]
[1780069837849,51.56,73697.85,0.0,0.00358,0.0,0.53513]
[1780069842885,51.56,73711.28,0.0,0.00364,0.0,0.54279]
[1780069847919,51.56,73720.51,0.0,0.00368,0.0,0.54811]
[1780069852955,51.56,73709.15,0.0,0.00363,0.0,0.54157]
[1780069858019,51.56,73706.57,0.0,0.00362,0.0,0.54009]
[1780069863036,51.56,73709.4,0.0,0.00363,0.0,0.54171]
[1780069868067,51.56,73711.69,0.0,0.00364,0.0,0.54303]
[1780069870408,51.56,73692.04,0.0,0.00356,0.0,0.53185]
[1780069876129,51.56,73702.78,0.0,0.0036,0.0,0.53793]
[1780069881169,51.56,73706.58,0.0,0.00362,0.0,0.5401]
[1780069885190,51.56,73692.19,0.0,0.00356,0.0,0.53193]
[1780069890554,51.56,73697.82,0.0,0.00358,0.0,0.53512]
[1780069896271,51.56,73697.15,0.0,0.00357,0.0,0.53381]
[1780069901311,51.56,73697.79,0.0,0.00357,0.0,0.53417]
[1780069906346,51.56,73686.94,0.0,0.00353,0.0,0.52806]
[1780069911385,51.56,73690.91,0.0,0.00355,0.0,0.53029]
[1780069913405,51.56,73677.95,0.0,0.00349,0.0,0.52305]
[1780069915411,51.56,73664.06,0.0,0.00344,0.0,0.51537]
[1780069920802,51.56,73660.4,0.0,0.00342,0.0,0.51337]
[1780069925837,51.56,73647.77,0.0,0.00337,0.0,0.5065]
[1780069928502,51.56,73661.89,0.0,0.00343,0.0,0.51418]
[1780069933539,51.56,73667.15,0.0,0.00345,0.0,0.51707]
[1780069935908,51.56,73683.48,0.0,0.00351,0.0,0.52613]
[1780069941599,51.56,73677.8,0.0,0.00349,0.0,0.52296]
[1780069946637,51.56,73671.11,0.0,0.00346,0.0,0.51926]
[1780069951670,51.56,73661.55,0.0,0.00342,0.0,0.5131]
[1780069956704,51.56,73662.72,0.0,0.00342,0.0,0.51374]
[1780069961741,51.56,73653.38,0.0,0.00339,0.0,0.50865]
[1780069964762,51.56,73667.99,0.0,0.00345,0.0,0.51663]
[1780069969797,51.56,73667.48,0.0,0.00344,0.0,0.51635]
[1780069974833,51.56,73665.97,0.0,0.00344,0.0,0.51552]
[1780069975839,51.56,73653.41,0.0,0.00339,0.0,0.50866]
[1780069980879,51.56,73642.94,0.0,0.00335,0.0,0.50301]
[1780069982890,51.56,73622.68,0.0,0.00327,0.0,0.49221]
[1780069987925,51.56,73617.97,0.0,0.00325,0.0,0.48973]
[1780069992959,51.56,73622.85,0.0,0.00327,0.0,0.4923]
[1780069997995,51.56,73609.16,0.0,0.00322,0.0,0.48512]
[1780070003031,51.56,73620.62,0.0,0.00326,0.0,0.49113]
[1780070007070,51.56,73643.17,0.0,0.00335,0.0,0.50313]
[1780070011099,51.56,73630.63,0.0,0.00329,0.0,0.49555]
[1780070016136,51.56,73631.62,0.0,0.0033,0.0,0.49608]
[1780070021207,51.56,73629.66,0.0,0.00329,0.0,0.49504]
[1780070027214,51.56,73626.89,0.0,0.00328,0.0,0.49357]
[1780070032588,51.56,73626.86,0.0,0.00328,0.0,0.49355]
[1780070038290,51.56,73625.45,0.0,0.00327,0.0,0.49281]
[1780070043328,51.56,73623.81,0.0,0.00327,0.0,0.49194]
[1780070048362,51.56,73648.26,0.0,0.00336,0.0,0.50499]
[1780070052737,51.56,73663.97,0.0,0.00342,0.0,0.51353]
[1780070058436,51.56,73663.21,0.0,0.00342,0.0,0.51311]
[1780070063473,51.56,73661.97,0.0,0.00342,0.0,0.51243]
[1780070068513,51.56,73666.97,0.0,0.00344,0.0,0.51517]
[1780070073555,51.56,73680.28,0.0,0.00348,0.0,0.52161]
[1780070078589,51.56,73686.28,0.0,0.00351,0.0,0.52495]
[1780070082953,51.56,73673.75,0.0,0.00346,0.0,0.518]
[1780070088665,51.56,73672.24,0.0,0.00345,0.0,0.51717]
[1780070093698,51.56,73673.29,0.0,0.00346,0.0,0.51775]
[1780070098733,51.56,73666.28,0.0,0.00343,0.0,0.51389]
[1780070103768,51.56,73663.46,0.0,0.00342,0.0,0.51235]
[1780070108803,51.56,73654.67,0.0,0.00338,0.0,0.50757]
[1780070113839,51.56,73643.16,0.0,0.00334,0.0,0.50136]
[1780070118874,51.56,73646.45,0.0,0.00335,0.0,0.50313]
[1780070123911,51.56,73646.6,0.0,0.00335,0.0,0.50321]
[1780070128943,51.56,73645.62,0.0,0.00334,0.0,0.50268]
[1780070133980,51.56,73648.09,0.0,0.00335,0.0,0.50313]
[1780070139016,51.56,73647.06,0.0,0.00334,0.0,0.50257]
[1780070144057,51.56,73638.9,0.0,0.00331,0.0,0.4982]
[1780070149091,51.56,73644.73,0.0,0.00334,0.0,0.50132]
[1780070154128,51.56,73654.94,0.0,0.00338,0.0,0.50683]
[1780070159164,51.56,73664.01,0.0,0.00341,0.0,0.51176]
[1780070164198,51.56,73664.43,0.0,0.00341,0.0,0.51199]
[1780070168227,51.56,73685.78,0.0,0.0035,0.0,0.52376]
[1780070171254,51.56,73699.03,0.0,0.00355,0.0,0.53118]
[1780070173266,51.56,73712.85,0.0,0.00361,0.0,0.53902]
[1780070177293,51.56,73728.99,0.0,0.00368,0.0,0.5483]
[1780070182328,51.56,73737.81,0.0,0.00372,0.0,0.55343]
[1780070187364,51.56,73733.65,0.0,0.0037,0.0,0.551]
[1780070192401,51.56,73734.97,0.0,0.0037,0.0,0.55082]
[1780070197434,51.56,73736.34,0.0,0.00371,0.0,0.55162]
[1780070202469,51.56,73738.02,0.0,0.00371,0.0,0.5526]
[1780070207504,51.56,73737.3,0.0,0.00371,0.0,0.55218]
[1780070212539,51.56,73737.5,0.0,0.00371,0.0,0.5523]
[1780070217576,51.56,73739.95,0.0,0.00372,0.0,0.55373]
[1780070222611,51.56,73738.59,0.0,0.00372,0.0,0.55293]
[1780070225632,51.56,73756.15,0.0,0.00379,0.0,0.56326]
[1780070230669,51.56,73744.47,0.0,0.00374,0.0,0.55637]
[1780070235703,51.56,73738.43,0.0,0.00372,0.0,0.55284]
[1780070240737,51.56,73728.28,0.0,0.00367,0.0,0.54695]
[1780070242763,51.56,73713.84,0.0,0.00361,0.0,0.53866]
[1780070244130,51.56,73699.11,0.0,0.00355,0.0,0.53031]
[1780070249808,51.56,73696.76,0.0,0.00354,0.0,0.52899]
[1780070254844,51.56,73698.6,0.0,0.00354,0.0,0.5291]
[1780070259885,51.56,73697.99,0.0,0.00354,0.0,0.52876]
[1780070264915,51.56,73687.54,0.0,0.0035,0.0,0.52292]
[1780070269951,51.56,73698.22,0.0,0.00354,0.0,0.52889]
[1780070275010,51.56,73698.96,0.0,0.00354,0.0,0.5293]
[1780070280062,51.56,73697.74,0.0,0.00354,0.0,0.52862]
[1780070284074,51.56,73715.18,0.0,0.00361,0.0,0.53849]
[1780070288102,51.56,73729.18,0.0,0.00367,0.0,0.54652]
[1780070293137,51.56,73722.65,0.0,0.00364,0.0,0.54276]
[1780070298174,51.56,73718.86,0.0,0.00363,0.0,0.54059]
[1780070302201,51.56,73706.64,0.0,0.00357,0.0,0.53364]
[1780070307236,51.56,73706.94,0.0,0.00358,0.0,0.53381]
[1780070312271,51.56,73699.29,0.0,0.00354,0.0,0.52857]
[1780070317307,51.56,73701.8,0.0,0.00355,0.0,0.52998]
[1780070322342,51.56,73703.35,0.0,0.00355,0.0,0.53085]
[1780070327377,51.56,73700.86,0.0,0.00354,0.0,0.52945]
[1780070332415,51.56,73700.08,0.0,0.00354,0.0,0.52901]
[1780070337451,51.56,73696.2,0.0,0.00352,0.0,0.52684]
[1780070342485,51.56,73698.73,0.0,0.00354,0.0,0.52826]
[1780070347522,51.56,73710.97,0.0,0.00359,0.0,0.53516]
[1780070349534,51.56,73697.07,0.0,0.00353,0.0,0.52732]
[1780070354937,51.56,73693.79,0.0,0.00351,0.0,0.52549]
[1780070360612,51.56,73684.72,0.0,0.00348,0.0,0.52044]
[1780070365646,51.56,73680.1,0.0,0.00346,0.0,0.51789]
[1780070370681,51.56,73684.22,0.0,0.00348,0.0,0.52017]
[1780070375717,51.56,73692.09,0.0,0.0035,0.0,0.52363]
[1780070380753,51.56,73700.12,0.0,0.00353,0.0,0.52812]
[1780070385791,51.56,73698.29,0.0,0.00353,0.0,0.52709]
[1780070390822,51.56,73701.78,0.0,0.00354,0.0,0.52905]
[1780070395858,51.56,73701.59,0.0,0.00354,0.0,0.52894]
[1780070400895,51.56,73698.43,0.0,0.00353,0.0,0.52717]
[1780070402912,51.56,73723.16,0.0,0.00363,0.0,0.54118]
[1780070407947,51.56,73721.67,0.0,0.00362,0.0,0.54033]
[1780070408954,51.56,73709.49,0.0,0.00357,0.0,0.5334]
[1780070413991,51.56,73696.96,0.0,0.00352,0.0,0.52635]
[1780070419026,51.56,73695.07,0.0,0.00351,0.0,0.52529]
[1780070424061,51.56,73692.49,0.0,0.0035,0.0,0.52385]
[1780070428090,51.56,73675.61,0.0,0.00344,0.0,0.51451]
[1780070433129,51.56,73666.16,0.0,0.00339,0.0,0.50846]
[1780070438167,51.56,73666.79,0.0,0.00339,0.0,0.5088]
[1780070439216,51.56,73686.19,0.0,0.00347,0.0,0.51944]
[1780070441204,51.56,73701.31,0.0,0.00353,0.0,0.52787]
[1780070445239,51.56,73680.08,0.0,0.00345,0.0,0.51607]
[1780070450273,51.56,73677.2,0.0,0.00344,0.0,0.51449]
[1780070455309,51.56,73678.04,0.0,0.00344,0.0,0.51495]
[1780070460343,51.56,73679.57,0.0,0.00345,0.0,0.51579]
[1780070465379,51.56,73672.23,0.0,0.00342,0.0,0.51176]
[1780070468402,51.56,73686.19,0.0,0.00347,0.0,0.51944]
[1780070469408,51.56,73704.71,0.0,0.00355,0.0,0.52978]
[1780070474444,51.56,73715.59,0.0,0.00359,0.0,0.53593]
[1780070477464,51.56,73728.97,0.0,0.00365,0.0,0.54358]
[1780070481495,51.56,73741.23,0.0,0.0037,0.0,0.55067]
[1780070486528,51.56,73741.65,0.0,0.0037,0.0,0.55092]
[1780070491565,51.56,73731.42,0.0,0.00365,0.0,0.54405]
[1780070496600,51.56,73724.7,0.0,0.00363,0.0,0.54019]
[1780070501632,51.56,73717.0,0.0,0.00359,0.0,0.5358]
[1780070506669,51.56,73720.92,0.0,0.00361,0.0,0.53803]
[1780070511703,51.56,73723.91,0.0,0.00362,0.0,0.53974]
[1780070516742,51.56,73720.97,0.0,0.00361,0.0,0.53806]
[1780070520769,51.56,73707.42,0.0,0.00355,0.0,0.53038]
[1780070525804,51.56,73708.48,0.0,0.00356,0.0,0.53098]
[1780070530840,51.56,73721.04,0.0,0.00361,0.0,0.5381]
[1780070535875,51.56,73726.95,0.0,0.00364,0.0,0.54148]
[1780070538894,51.56,73739.21,0.0,0.00369,0.0,0.54855]
[1780070543932,51.56,73741.62,0.0,0.0037,0.0,0.54995]
[1780070548967,51.56,73741.65,0.0,0.0037,0.0,0.54997]
[1780070554002,51.56,73741.22,0.0,0.00369,0.0,0.54877]
[1780070559041,51.56,73731.8,0.0,0.00365,0.0,0.54333]
[1780070564076,51.56,73726.68,0.0,0.00363,0.0,0.54039]
[1780070569110,51.56,73718.2,0.0,0.00359,0.0,0.53555]
[1780070574144,51.56,73712.87,0.0,0.00357,0.0,0.53253]
[1780070579182,51.56,73705.47,0.0,0.00354,0.0,0.52836]
[1780070584217,51.56,73701.11,0.0,0.00352,0.0,0.52592]
[1780070587677,51.56,73686.09,0.0,0.00346,0.0,0.51757]
[1780070593281,51.56,73672.64,0.0,0.00341,0.0,0.5102]
[1780070598315,51.56,73672.62,0.0,0.00341,0.0,0.51018]
[1780070603351,51.56,73677.42,0.0,0.00342,0.0,0.51281]
[1780070608386,51.56,73683.15,0.0,0.00345,0.0,0.51595]
[1780070613427,51.56,73700.55,0.0,0.00351,0.0,0.52469]
[1780070618457,51.56,73701.9,0.0,0.00352,0.0,0.52544]
[1780070623493,51.56,73701.71,0.0,0.00352,0.0,0.52534]
[1780070628526,51.56,73716.39,0.0,0.00358,0.0,0.5336]
[1780070633560,51.56,73715.85,0.0,0.00358,0.0,0.53329]
[1780070638608,51.56,73702.95,0.0,0.00352,0.0,0.52603]
[1780070641627,51.56,73719.5,0.0,0.00359,0.0,0.53536]
[1780070646663,51.56,73721.97,0.0,0.0036,0.0,0.53677]
[1780070651712,51.56,73721.48,0.0,0.0036,0.0,0.53649]
[1780070656733,51.56,73714.9,0.0,0.00357,0.0,0.53276]
[1780070661771,51.56,73716.13,0.0,0.00358,0.0,0.53345]
[1780070666804,51.56,73717.54,0.0,0.00358,0.0,0.53425]
[1780070671844,51.56,73720.65,0.0,0.00359,0.0,0.53509]
[1780070673856,51.56,73733.75,0.0,0.00365,0.0,0.54257]
[1780070678891,51.56,73745.47,0.0,0.0037,0.0,0.54934]
[1780070683929,51.56,73757.11,0.0,0.00375,0.0,0.55614]
[1780070688962,51.56,73758.33,0.0,0.00375,0.0,0.55686]
[1780070694001,51.56,73755.32,0.0,0.00374,0.0,0.55509]
[1780070699037,51.56,73751.92,0.0,0.00372,0.0,0.5531]
[1780070704077,51.56,73752.82,0.0,0.00373,0.0,0.55363]
[1780070709113,51.56,73743.67,0.0,0.00369,0.0,0.5483]
[1780070714148,51.56,73731.33,0.0,0.00364,0.0,0.54118]
[1780070715579,51.56,73718.81,0.0,0.00358,0.0,0.53404]
[1780070721200,51.56,73718.5,0.0,0.00358,0.0,0.53387]
[1780070726231,51.56,73716.51,0.0,0.00357,0.0,0.53274]
[1780070731692,51.56,73732.16,0.0,0.00363,0.0,0.54072]
[1780070737316,51.56,73731.1,0.0,0.00363,0.0,0.54011]
[1780070742349,51.56,73728.74,0.0,0.00362,0.0,0.53876]
[1780070745791,51.56,73745.76,0.0,0.00369,0.0,0.54856]
[1780070750406,51.56,73729.77,0.0,0.00362,0.0,0.53935]
[1780070755860,51.56,73732.57,0.0,0.00363,0.0,0.54096]
[1780070761486,51.56,73724.51,0.0,0.0036,0.0,0.53635]
[1780070766523,51.56,73723.57,0.0,0.0036,0.0,0.53582]
[1780070771560,51.56,73725.06,0.0,0.0036,0.0,0.53666]
[1780070776595,51.56,73733.24,0.0,0.00364,0.0,0.54134]
[1780070781631,51.56,73743.27,0.0,0.00368,0.0,0.54712]
[1780070786666,51.56,73739.22,0.0,0.00366,0.0,0.54478]
[1780070791700,51.56,73732.96,0.0,0.00363,0.0,0.54024]
[1780070796739,51.56,73733.21,0.0,0.00363,0.0,0.54039]
[1780070801770,51.56,73736.17,0.0,0.00364,0.0,0.54208]
[1780070806808,51.56,73737.17,0.0,0.00365,0.0,0.54266]
[1780070811843,51.56,73736.32,0.0,0.00364,0.0,0.54217]
[1780070817884,51.56,73735.4,0.0,0.00364,0.0,0.54164]
[1780070821913,51.56,73749.0,0.0,0.0037,0.0,0.5495]
[1780070826948,51.56,73750.09,0.0,0.0037,0.0,0.55013]
[1780070831982,51.56,73756.18,0.0,0.00373,0.0,0.55368]
[1780070837031,51.56,73756.14,0.0,0.00373,0.0,0.55366]
[1780070842502,51.56,73758.67,0.0,0.00374,0.0,0.55514]
[1780070848135,51.56,73757.13,0.0,0.00373,0.0,0.55424]
[1780070851151,51.56,73747.54,0.0,0.00369,0.0,0.5477]
[1780070856187,51.56,73737.05,0.0,0.00364,0.0,0.54165]
[1780070861222,51.56,73739.07,0.0,0.00365,0.0,0.54281]
[1780070865254,51.56,73726.38,0.0,0.0036,0.0,0.53555]
[1780070866256,51.56,73713.29,0.0,0.00354,0.0,0.52815]
[1780070871292,51.56,73709.1,0.0,0.00352,0.0,0.5258]
[1780070876330,51.56,73707.96,0.0,0.00352,0.0,0.52517]
[1780070881361,51.56,73704.51,0.0,0.0035,0.0,0.52324]
[1780070884388,51.56,73719.17,0.0,0.00357,0.0,0.53147]
[1780070885392,51.56,73731.43,0.0,0.00362,0.0,0.53843]
[1780070890429,51.56,73742.86,0.0,0.00367,0.0,0.54499]
[1780070892859,51.56,73760.65,0.0,0.00374,0.0,0.55534]
[1780070898506,51.56,73760.66,0.0,0.00374,0.0,0.55535]
[1780070903561,51.56,73762.42,0.0,0.00375,0.0,0.55638]
[1780070908596,51.56,73757.51,0.0,0.00373,0.0,0.55351]
[1780070911621,51.56,73739.63,0.0,0.00365,0.0,0.54219]
[1780070916654,51.56,73743.1,0.0,0.00366,0.0,0.54419]
[1780070919675,51.56,73759.69,0.0,0.00373,0.0,0.55383]
[1780070923081,51.56,73775.88,0.0,0.0038,0.0,0.56337]
[1780070928737,51.56,73779.81,0.0,0.00382,0.0,0.56571]
[1780070933772,51.56,73780.47,0.0,0.00382,0.0,0.5661]
[1780070938809,51.56,73780.21,0.0,0.00382,0.0,0.56595]
[1780070943843,51.56,73780.38,0.0,0.00382,0.0,0.56605]
[1780070948898,51.56,73788.34,0.0,0.00386,0.0,0.57081]
[1780070953922,51.56,73802.89,0.0,0.00392,0.0,0.5796]
[1780070958960,51.56,73810.39,0.0,0.00396,0.0,0.58418]
[1780070963995,51.56,73805.6,0.0,0.00394,0.0,0.58125]
[1780070969029,51.56,73804.91,0.0,0.00393,0.0,0.58083]
[1780070974065,51.56,73800.6,0.0,0.00391,0.0,0.57722]
[1780070976079,51.56,73785.99,0.0,0.00384,0.0,0.56842]
[1780070979103,51.56,73771.8,0.0,0.00378,0.0,0.55999]
[1780070984142,51.56,73772.24,0.0,0.00378,0.0,0.56025]
[1780070987163,51.56,73784.59,0.0,0.00383,0.0,0.56759]
[1780070992198,51.56,73782.2,0.0,0.00382,0.0,0.56616]
[1780070997233,51.56,73784.96,0.0,0.00384,0.0,0.56781]
[1780071002273,51.56,73783.8,0.0,0.00383,0.0,0.56712]
[1780071007304,51.56,73785.06,0.0,0.00384,0.0,0.56787]
[1780071012340,51.56,73797.94,0.0,0.00389,0.0,0.57561]
[1780071016367,51.56,73810.8,0.0,0.00395,0.0,0.58344]
[1780071020412,51.56,73837.4,0.0,0.00408,0.0,0.5999]
[1780071023794,51.56,73854.89,0.0,0.00416,0.0,0.61095]
[1780071029471,51.56,73870.92,0.0,0.00424,0.0,0.62122]
[1780071034512,51.56,73872.88,0.0,0.00424,0.0,0.62144]
[1780071039544,51.56,73873.28,0.0,0.00424,0.0,0.6217]
[1780071044579,51.56,73866.77,0.0,0.00421,0.0,0.6175]
[1780071049613,51.56,73870.21,0.0,0.00423,0.0,0.61972]
[1780071054651,51.56,73864.26,0.0,0.0042,0.0,0.61589]
[1780071059683,51.56,73872.2,0.0,0.00424,0.0,0.621]
[1780071064720,51.56,73867.38,0.0,0.00421,0.0,0.6179]
[1780071067744,51.56,73847.65,0.0,0.00412,0.0,0.60533]
[1780071074161,51.56,73854.42,0.0,0.00415,0.0,0.60962]
[1780071079831,51.56,73867.0,0.0,0.00421,0.0,0.61765]
[1780071084920,51.56,73874.23,0.0,0.00425,0.0,0.62231]
[1780071090919,51.56,73857.06,0.0,0.00416,0.0,0.6113]
[1780071095957,51.56,73864.53,0.0,0.00419,0.0,0.61503]
[1780071100991,51.56,73870.93,0.0,0.00422,0.0,0.61914]
[1780071106031,51.56,73878.91,0.0,0.00426,0.0,0.62429]
[1780071111067,51.56,73887.43,0.0,0.0043,0.0,0.62984]
[1780071116101,51.56,73886.89,0.0,0.0043,0.0,0.62948]
[1780071121139,51.56,73876.9,0.0,0.00425,0.0,0.62299]
[1780071126174,51.56,73889.81,0.0,0.00431,0.0,0.63139]
[1780071131208,51.56,73892.94,0.0,0.00433,0.0,0.63344]
[1780071136245,51.56,73905.71,0.0,0.00439,1e-05,0.64187]
[1780071139270,51.56,73885.89,0.0,0.0043,0.0,0.62883]
[1780071144315,51.56,73875.42,0.0,0.00424,0.0,0.62203]
[1780071147333,51.56,73860.34,0.0,0.00417,0.0,0.61236]
[1780071152368,51.56,73854.31,0.0,0.00414,0.0,0.60749]
[1780071157402,51.56,73860.83,0.0,0.00417,0.0,0.61164]
[1780071162438,51.56,73859.63,0.0,0.00416,0.0,0.61087]
[1780071167480,51.56,73872.27,0.0,0.00422,0.0,0.61896]
[1780071172511,51.56,73871.79,0.0,0.00422,0.0,0.61865]
[1780071177546,51.56,73866.15,0.0,0.00419,0.0,0.61503]
[1780071182582,51.56,73854.16,0.0,0.00413,0.0,0.6074]
[1780071184950,51.56,73823.41,0.0,0.00399,0.0,0.58819]
[1780071190640,51.56,73831.79,0.0,0.00403,0.0,0.59337]
[1780071195674,51.56,73837.76,0.0,0.00406,0.0,0.59709]
[1780071200721,51.56,73845.36,0.0,0.00409,0.0,0.60185]
[1780071205754,51.56,73837.38,0.0,0.00406,0.0,0.59685]
[1780071210788,51.56,73832.02,0.0,0.00403,0.0,0.59351]
[1780071215822,51.56,73838.2,0.0,0.00405,0.0,0.59635]
[1780071220857,51.56,73845.12,0.0,0.00409,0.0,0.60068]
[1780071225893,51.56,73855.45,0.0,0.00413,0.0,0.60719]
[1780071230928,51.56,73847.32,0.0,0.0041,0.0,0.60206]
[1780071235965,51.56,73841.12,0.0,0.00407,0.0,0.59817]
[1780071240998,51.56,73843.07,0.0,0.00408,0.0,0.59939]
[1780071246051,51.56,73847.74,0.0,0.0041,0.0,0.60232]
[1780071250066,51.56,73862.12,0.0,0.00417,0.0,0.61143]
[1780071255468,51.56,73862.88,0.0,0.00417,0.0,0.61191]
[1780071261143,51.56,73863.31,0.0,0.00417,0.0,0.61218]
[1780071266182,51.56,73865.46,0.0,0.00418,0.0,0.61356]
[1780071271218,51.56,73858.43,0.0,0.00414,0.0,0.60805]
[1780071276252,51.56,73854.68,0.0,0.00412,0.0,0.60568]
[1780071281287,51.56,73858.91,0.0,0.00414,0.0,0.60836]
[1780071286321,51.56,73851.54,0.0,0.00411,0.0,0.60369]
[1780071291358,51.56,73852.48,0.0,0.00411,0.0,0.60429]
[1780071296392,51.56,73858.06,0.0,0.00414,0.0,0.60782]
[1780071301427,51.56,73848.34,0.0,0.00409,0.0,0.60168]
[1780071306466,51.56,73848.92,0.0,0.0041,0.0,0.60205]
[1780071311499,51.56,73846.19,0.0,0.00408,0.0,0.60033]
[1780071316533,51.56,73839.95,0.0,0.00405,0.0,0.59643]
[1780071321577,51.56,73861.73,0.0,0.00416,0.0,0.61015]
[1780071326610,51.56,73861.36,0.0,0.00416,0.0,0.60991]
[1780071331644,51.56,73849.35,0.0,0.00409,0.0,0.6013]
[1780071336679,51.56,73848.39,0.0,0.00409,0.0,0.60069]
[1780071341715,51.56,73844.61,0.0,0.00407,0.0,0.59832]
[1780071346749,51.56,73838.35,0.0,0.00404,0.0,0.59442]
[1780071351784,51.56,73840.79,0.0,0.00405,0.0,0.59594]
[1780071353805,51.56,73826.14,0.0,0.00398,0.0,0.58686]
[1780071358835,51.56,73822.01,0.0,0.00396,0.0,0.58433]
[1780071363868,51.56,73821.22,0.0,0.00396,0.0,0.58384]
[1780071368904,51.56,73821.36,0.0,0.00396,0.0,0.58393]
[1780071373947,51.56,73822.5,0.0,0.00397,0.0,0.58463]
[1780071374947,51.56,73837.52,0.0,0.00404,0.0,0.5939]
[1780071376338,51.56,73851.16,0.0,0.0041,0.0,0.60243]
[1780071378979,51.56,73837.0,0.0,0.00403,0.0,0.59358]
[1780071384022,51.56,73837.07,0.0,0.00403,0.0,0.59362]
[1780071389056,51.56,73825.66,0.0,0.00398,0.0,0.58657]
[1780071394091,51.56,73825.46,0.0,0.00397,0.0,0.58544]
[1780071399125,51.56,73824.99,0.0,0.00397,0.0,0.58516]
[1780071404164,51.56,73822.4,0.0,0.00396,0.0,0.58357]
[1780071405178,51.56,73808.97,0.0,0.0039,0.0,0.57539]
[1780071409205,51.56,73795.41,0.0,0.00384,0.0,0.56723]
[1780071414241,51.56,73794.36,0.0,0.00383,0.0,0.5666]
[1780071419277,51.56,73793.65,0.0,0.00383,0.0,0.56618]
[1780071424312,51.56,73788.28,0.0,0.00381,0.0,0.56298]
[1780071429349,51.56,73786.97,0.0,0.0038,0.0,0.5622]
[1780071434389,51.56,73779.21,0.0,0.00377,0.0,0.55761]
[1780071439421,51.56,73775.64,0.0,0.00375,0.0,0.55551]
[1780071444465,51.56,73776.4,0.0,0.00375,0.0,0.55596]
[1780071447483,51.56,73760.85,0.0,0.00369,0.0,0.54688]
[1780071452519,51.56,73759.18,0.0,0.00367,0.0,0.54497]
[1780071457563,51.56,73757.01,0.0,0.00366,0.0,0.54371]
[1780071460584,51.56,73743.87,0.0,0.00361,0.0,0.53618]
[1780071462589,51.56,73729.89,0.0,0.00355,0.0,0.52826]
[1780071464603,51.56,73745.35,0.0,0.00361,0.0,0.53702]
[1780071469638,51.56,73744.91,0.0,0.00361,0.0,0.53677]
[1780071474674,51.56,73739.79,0.0,0.00359,0.0,0.53386]
[1780071479714,51.56,73735.71,0.0,0.00357,0.0,0.53154]
[1780071484754,51.56,73739.77,0.0,0.00359,0.0,0.53384]
[1780071487774,51.56,73727.41,0.0,0.00354,0.0,0.52686]
[1780071490796,51.56,73714.88,0.0,0.00349,0.0,0.51987]
[1780071493819,51.56,73695.06,0.0,0.00341,0.0,0.50896]
[1780071498858,51.56,73706.97,0.0,0.00346,0.0,0.51549]
[1780071503892,51.56,73706.37,0.0,0.00345,0.0,0.51516]
[1780071508927,51.56,73696.61,0.0,0.00341,0.0,0.50981]
[1780071513984,51.56,73691.57,0.0,0.00339,0.0,0.50616]
[1780071518999,51.56,73701.82,0.0,0.00343,0.0,0.51175]
[1780071523026,51.56,73687.64,0.0,0.00337,0.0,0.50403]
[1780071528060,51.56,73686.5,0.0,0.00337,0.0,0.50342]
[1780071531088,51.56,73661.74,0.0,0.00327,0.0,0.49019]
[1780071536131,51.56,73668.24,0.0,0.0033,0.0,0.49363]
[1780071541158,51.56,73656.42,0.0,0.00325,0.0,0.48739]
[1780071544178,51.56,73669.63,0.0,0.0033,0.0,0.49437]
[1780071549580,51.56,73669.84,0.0,0.0033,0.0,0.49448]
[1780071552234,51.56,73683.74,0.0,0.00336,0.0,0.50193]
[1780071557269,51.56,73673.41,0.0,0.00332,0.0,0.49639]
[1780071562303,51.56,73670.58,0.0,0.0033,0.0,0.49488]
[1780071567343,51.56,73656.33,0.0,0.00325,0.0,0.48734]
[1780071569719,51.56,73640.84,0.0,0.00319,0.0,0.47926]
[1780071575407,51.56,73634.95,0.0,0.00316,0.0,0.47536]
[1780071580442,51.56,73644.78,0.0,0.0032,0.0,0.48044]
[1780071585478,51.56,73647.88,0.0,0.00321,0.0,0.48205]
[1780071590522,51.56,73649.21,0.0,0.00322,0.0,0.48275]
[1780071595559,51.56,73651.78,0.0,0.00323,0.0,0.48409]
[1780071600600,51.56,73640.62,0.0,0.00318,0.0,0.47828]
[1780071605631,51.56,73637.45,0.0,0.00317,0.0,0.47665]
[1780071610669,51.56,73629.93,0.0,0.00314,0.0,0.47278]
[1780071615705,51.56,73629.51,0.0,0.00314,0.0,0.47257]
[1780071619732,51.56,73644.99,0.0,0.0032,0.0,0.48055]
[1780071624773,51.56,73650.12,0.0,0.00322,0.0,0.48322]
[1780071627791,51.56,73636.3,0.0,0.00317,0.0,0.47605]
[1780071632831,51.56,73629.8,0.0,0.00314,0.0,0.47187]
[1780071636857,51.56,73617.28,0.0,0.00309,0.0,0.4655]
[1780071641900,51.56,73616.67,0.0,0.00309,0.0,0.46519]
[1780071647946,51.56,73617.16,0.0,0.00309,0.0,0.46544]
[1780071652981,51.56,73617.86,0.0,0.00309,0.0,0.46579]
[1780071658018,51.56,73624.22,0.0,0.00312,0.0,0.46902]
[1780071663060,51.56,73625.43,0.0,0.00312,0.0,0.46964]
[1780071668088,51.56,73638.45,0.0,0.00317,0.0,0.47631]
[1780071673124,51.56,73640.58,0.0,0.00318,0.0,0.47741]
[1780071678165,51.56,73639.46,0.0,0.00317,0.0,0.47683]
[1780071683198,51.56,73640.68,0.0,0.00318,0.0,0.47746]
[1780071688234,51.56,73638.92,0.0,0.00317,0.0,0.47655]
[1780071693268,51.56,73635.45,0.0,0.00315,0.0,0.47391]
[1780071698302,51.56,73633.2,0.0,0.00314,0.0,0.47276]
[1780071703341,51.56,73632.95,0.0,0.00314,0.0,0.47263]
[1780071708377,51.56,73629.74,0.0,0.00313,0.0,0.47099]
[1780071713414,51.56,73635.98,0.0,0.00315,0.0,0.47418]
[1780071714419,51.56,73648.31,0.0,0.0032,0.0,0.48055]
[1780071719452,51.56,73636.16,0.0,0.00316,0.0,0.47427]
[1780071724488,51.56,73635.9,0.0,0.00315,0.0,0.47414]
[1780071729523,51.56,73636.95,0.0,0.00316,0.0,0.47468]
[1780071734558,51.56,73635.6,0.0,0.00315,0.0,0.47399]
[1780071739594,51.56,73636.64,0.0,0.00316,0.0,0.47452]
[1780071744632,51.56,73646.68,0.0,0.0032,0.0,0.47971]
[1780071749667,51.56,73657.07,0.0,0.00323,0.0,0.48512]
[1780071754708,51.56,73669.28,0.0,0.00328,0.0,0.49068]
[1780071759743,51.56,73670.03,0.0,0.00328,0.0,0.49107]
[1780071764782,51.56,73658.73,0.0,0.00324,0.0,0.48512]
[1780071769816,51.56,73654.81,0.0,0.00322,0.0,0.48307]
[1780071774851,51.56,73648.49,0.0,0.0032,0.0,0.47978]
[1780071777871,51.56,73634.93,0.0,0.00315,0.0,0.47279]
[1780071778879,51.56,73621.79,0.0,0.0031,0.0,0.4661]
[1780071783926,51.56,73623.71,0.0,0.0031,0.0,0.46707]
[1780071787948,51.56,73611.37,0.0,0.00306,0.0,0.46085]
[1780071792987,51.56,73603.6,0.0,0.00303,0.0,0.45697]
[1780071798049,51.56,73613.55,0.0,0.00307,0.0,0.46194]
[1780071803084,51.56,73619.9,0.0,0.00309,0.0,0.46514]
[1780071808120,51.56,73625.68,0.0,0.00311,0.0,0.46807]
[1780071813159,51.56,73637.82,0.0,0.00315,0.0,0.47342]
[1780071816181,51.56,73620.81,0.0,0.00309,0.0,0.46476]
[1780071821215,51.56,73613.03,0.0,0.00306,0.0,0.46085]
[1780071826251,51.56,73614.46,0.0,0.00306,0.0,0.46157]
[1780071831285,51.56,73611.15,0.0,0.00305,0.0,0.45991]
[1780071836320,51.56,73602.68,0.0,0.00302,0.0,0.45568]
[1780071841690,51.56,73604.47,0.0,0.00303,0.0,0.45657]
[1780071847400,51.56,73602.43,0.0,0.00302,0.0,0.45556]
[1780071849412,51.56,73588.2,0.0,0.00297,0.0,0.44854]
[1780071854447,51.56,73585.3,0.0,0.00296,0.0,0.44712]
[1780071859484,51.56,73578.34,0.0,0.00293,0.0,0.44373]
[1780071864530,51.56,73555.28,0.0,0.00285,0.0,0.43266]
[1780071865535,51.56,73530.26,0.0,0.00277,0.0,0.42092]
[1780071870586,51.56,73523.06,0.0,0.00275,0.0,0.41759]
[1780071875612,51.56,73528.23,0.0,0.00276,0.0,0.4192]
[1780071880644,51.56,73524.15,0.0,0.00274,0.0,0.41732]
[1780071885679,51.56,73520.82,0.0,0.00273,0.0,0.41579]
[1780071890714,51.56,73523.25,0.0,0.00274,0.0,0.41691]
[1780071895751,51.56,73523.83,0.0,0.00274,0.0,0.41717]
[1780071900785,51.56,73527.12,0.0,0.00275,0.0,0.41869]
[1780071905830,51.56,73536.64,0.0,0.00279,0.0,0.42311]
[1780071910867,51.56,73525.89,0.0,0.00275,0.0,0.41812]
[1780071915900,51.56,73522.5,0.0,0.00274,0.0,0.41656]
[1780071920937,51.56,73511.52,0.0,0.0027,0.0,0.41154]
[1780071925973,51.56,73499.29,0.0,0.00266,0.0,0.40601]
[1780071931007,51.56,73500.08,0.0,0.00266,0.0,0.40561]
[1780071933051,51.56,73514.78,0.0,0.00271,0.0,0.41226]
[1780071937082,51.56,73500.48,0.0,0.00266,0.0,0.40579]
[1780071942411,51.56,73485.5,0.0,0.00261,0.0,0.3991]
[1780071948162,51.56,73488.32,0.0,0.00262,0.0,0.40035]
[1780071953193,51.56,73484.37,0.0,0.00261,0.0,0.3986]
[1780071958233,51.56,73488.79,0.0,0.00262,0.0,0.40056]
[1780071962267,51.56,73474.86,0.0,0.00258,0.0,0.39441]
[1780071967315,51.56,73459.71,0.0,0.00253,0.0,0.38781]
[1780071972345,51.56,73459.6,0.0,0.00253,0.0,0.38776]
[1780071978382,51.56,73467.34,0.0,0.00256,0.0,0.39112]
[1780071983420,51.56,73480.36,0.0,0.0026,0.0,0.39683]
[1780071988453,51.56,73483.55,0.0,0.00261,0.0,0.39824]
[1780071989460,51.56,73467.28,0.0,0.00256,0.0,0.39109]
[1780071994495,51.56,73463.05,0.0,0.00254,0.0,0.38852]
[1780071999533,51.56,73463.45,0.0,0.00254,0.0,0.3887]
[1780072002552,51.56,73477.01,0.0,0.00258,0.0,0.39461]
[1780072003585,51.56,73489.54,0.0,0.00262,0.0,0.40014]
[1780072007593,51.56,73502.97,0.0,0.00267,0.0,0.40615]
[1780072012908,51.56,73500.7,0.0,0.00266,0.0,0.40513]
[1780072018674,51.56,73511.19,0.0,0.00269,0.0,0.40986]
[1780072023709,51.56,73516.3,0.0,0.00271,0.0,0.41218]
[1780072028751,51.56,73521.26,0.0,0.00273,0.0,0.41445]
[1780072033779,51.56,73523.29,0.0,0.00273,0.0,0.41538]
[1780072038816,51.56,73516.17,0.0,0.00271,0.0,0.41212]
[1780072043849,51.56,73514.55,0.0,0.0027,0.0,0.41139]
[1780072046870,51.56,73532.56,0.0,0.00276,0.0,0.41965]
[1780072051905,51.56,73539.39,0.0,0.00278,0.0,0.42204]
[1780072056940,51.56,73535.41,0.0,0.00277,0.0,0.42019]
[1780072061993,51.56,73538.31,0.0,0.00278,0.0,0.42154]
[1780072067014,51.56,73539.29,0.0,0.00278,0.0,0.42199]
[1780072072048,51.56,73530.74,0.0,0.00275,0.0,0.41803]
[1780072077084,51.56,73529.56,0.0,0.00275,0.0,0.41749]
[1780072082120,51.56,73527.54,0.0,0.00274,0.0,0.41656]
[1780072087153,51.56,73526.17,0.0,0.00274,0.0,0.41593]
[1780072089167,51.56,73509.73,0.0,0.00268,0.0,0.40844]
[1780072094201,51.56,73513.96,0.0,0.0027,0.0,0.41035]
[1780072099249,51.56,73508.26,0.0,0.00268,0.0,0.40777]
[1780072101262,51.56,73522.2,0.0,0.00272,0.0,0.41411]
[1780072106300,51.56,73511.61,0.0,0.00269,0.0,0.40929]
[1780072111333,51.56,73514.22,0.0,0.00269,0.0,0.40971]
[1780072116368,51.56,73525.36,0.0,0.00273,0.0,0.41479]
[1780072120396,51.56,73538.49,0.0,0.00277,0.0,0.42084]
[1780072125456,51.56,73549.29,0.0,0.00281,0.0,0.42588]
[1780072128474,51.56,73562.57,0.0,0.00285,0.0,0.43215]
[1780072133508,51.56,73551.37,0.0,0.00282,0.0,0.42686]
[1780072138543,51.56,73552.59,0.0,0.00282,0.0,0.42743]
[1780072143579,51.56,73552.32,0.0,0.00282,0.0,0.4273]
[1780072145593,51.56,73564.57,0.0,0.00286,0.0,0.4331]
[1780072150629,51.56,73572.42,0.0,0.00289,0.0,0.43684]
[1780072155664,51.56,73562.09,0.0,0.00285,0.0,0.43192]
[1780072160711,51.56,73557.32,0.0,0.00284,0.0,0.42966]
[1780072163732,51.56,73544.24,0.0,0.00279,0.0,0.42352]
[1780072168770,51.56,73549.94,0.0,0.00281,0.0,0.42618]
[1780072174048,51.56,73553.45,0.0,0.00282,0.0,0.42704]
[1780072179843,51.56,73552.24,0.0,0.00281,0.0,0.42648]
[1780072184879,51.56,73556.44,0.0,0.00283,0.0,0.42845]
[1780072189914,51.56,73557.79,0.0,0.00283,0.0,0.42909]
[1780072194954,51.56,73558.35,0.0,0.00283,0.0,0.42935]
[1780072200992,51.56,73551.4,0.0,0.00281,0.0,0.42608]
[1780072206033,51.56,73543.05,0.0,0.00278,0.0,0.42218]
[1780072211096,51.56,73542.31,0.0,0.00278,0.0,0.42184]
[1780072216113,51.56,73563.26,0.0,0.00285,0.0,0.43168]
[1780072221147,51.56,73573.87,0.0,0.00289,0.0,0.43674]
[1780072226183,51.56,73580.59,0.0,0.00291,0.0,0.43997]
[1780072231215,51.56,73582.32,0.0,0.00291,0.0,0.43999]
[1780072234470,51.56,73595.0,0.0,0.00296,0.0,0.44615]
[1780072240279,51.56,73608.68,0.0,0.00301,0.0,0.45287]
[1780072243300,51.56,73621.03,0.0,0.00305,0.0,0.45901]
[1780072248349,51.56,73621.89,0.0,0.00305,0.0,0.45944]
[1780072251371,51.56,73609.15,0.0,0.00301,0.0,0.4531]
[1780072256406,51.56,73607.58,0.0,0.003,0.0,0.45232]
[1780072261441,51.56,73609.4,0.0,0.00301,0.0,0.45322]
[1780072266477,51.56,73604.19,0.0,0.00299,0.0,0.45065]
[1780072270504,51.56,73623.08,0.0,0.00306,0.0,0.46004]
[1780072275540,51.56,73631.99,0.0,0.00309,0.0,0.46452]
[1780072278562,51.56,73605.56,0.0,0.00299,0.0,0.45133]
[1780072283600,51.56,73612.16,0.0,0.00302,0.0,0.45459]
[1780072288638,51.56,73608.46,0.0,0.003,0.0,0.45276]
[1780072293703,51.56,73664.46,0.0,0.00321,0.0,0.48032]
[1780072294924,51.56,73726.06,0.0,0.00345,0.0,0.51328]
[1780072296748,51.56,73712.26,0.0,0.00339,0.0,0.50574]
[1780072300776,51.56,73689.72,0.0,0.0033,0.0,0.49361]
[1780072305810,51.56,73693.09,0.0,0.00332,0.0,0.49541]
[1780072309849,51.56,73705.5,0.0,0.00337,0.0,0.50207]
[1780072313883,51.56,73721.31,0.0,0.00343,0.0,0.51068]
[1780072318917,51.56,73717.88,0.0,0.00342,0.0,0.5088]
[1780072321947,51.56,73731.01,0.0,0.00347,0.0,0.51602]
[1780072322945,51.56,73755.74,0.0,0.00357,0.0,0.52985]
[1780072324080,51.56,73778.29,0.0,0.00367,0.0,0.54273]
[1780072324972,51.56,73794.72,0.0,0.00374,0.0,0.55229]
[1780072330012,51.56,73785.33,0.0,0.0037,0.0,0.54681]
[1780072333031,51.56,73771.1,0.0,0.00364,0.0,0.5386]
[1780072338069,51.56,73787.77,0.0,0.00371,0.0,0.54823]
[1780072343113,51.56,73800.54,0.0,0.00376,0.0,0.55571]
[1780072348186,51.56,73801.17,0.0,0.00377,0.0,0.55608]
[1780072351245,51.56,73792.69,0.0,0.00372,0.0,0.55014]
[1780072356256,51.56,73793.42,0.0,0.00373,0.0,0.55057]
[1780072361291,51.56,73794.86,0.0,0.00373,0.0,0.55141]
[1780072366332,51.56,73788.42,0.0,0.0037,0.0,0.54765]
[1780072371364,51.56,73775.0,0.0,0.00365,0.0,0.53989]
[1780072375605,51.56,73796.91,0.0,0.00374,0.0,0.55261]
[1780072381445,51.56,73804.17,0.0,0.00377,0.0,0.55688]
[1780072386480,51.56,73813.98,0.0,0.00382,0.0,0.5627]
[1780072391519,51.56,73804.11,0.0,0.00377,0.0,0.55685]
[1780072393532,51.56,73790.62,0.0,0.00371,0.0,0.54893]
[1780072398569,51.56,73790.23,0.0,0.00371,0.0,0.54871]
[1780072402599,51.56,73804.87,0.0,0.00378,0.0,0.5573]
[1780072404625,51.56,73821.87,0.0,0.00385,0.0,0.56741]
[1780072408644,51.56,73838.72,0.0,0.00393,0.0,0.57759]
[1780072410658,51.56,73851.21,0.0,0.00399,0.0,0.58524]
[1780072415920,51.56,73852.2,0.0,0.00398,0.0,0.58485]
[1780072421739,51.56,73858.22,0.0,0.00401,0.0,0.58856]
[1780072426774,51.56,73857.25,0.0,0.00401,0.0,0.58796]
[1780072431816,51.56,73856.76,0.0,0.004,0.0,0.58766]
[1780072436846,51.56,73865.78,0.0,0.00405,0.0,0.59325]
[1780072441891,51.56,73885.92,0.0,0.00414,0.0,0.60591]
[1780072444909,51.56,73901.85,0.0,0.00422,0.0,0.61609]
[1780072446164,51.56,73928.8,0.0,0.00435,0.0,0.63363]
[1780072448947,51.56,73953.36,0.0,0.00448,1e-05,0.64998]
[1780072452969,51.56,73940.62,0.0,0.00441,1e-05,0.64145]
[1780072454982,51.56,73955.85,0.0,0.00449,1e-05,0.65165]
[1780072460027,51.56,73964.49,0.0,0.00453,1e-05,0.6575]
[1780072462036,51.56,73949.22,0.0,0.00445,1e-05,0.6472]
[1780072465066,51.56,73965.83,0.0,0.00454,1e-05,0.65841]
[1780072470095,51.56,73973.25,0.0,0.00458,1e-05,0.66348]
[1780072471106,51.56,73964.87,0.0,0.00453,1e-05,0.65666]
[1780072472110,51.56,73951.28,0.0,0.00446,1e-05,0.64749]
[1780072476379,51.56,73935.14,0.0,0.00438,1e-05,0.63674]
[1780072480165,51.56,73919.81,0.0,0.0043,0.0,0.62667]
[1780072485204,51.56,73923.54,0.0,0.00432,0.0,0.62911]
[1780072490245,51.56,73939.93,0.0,0.0044,1e-05,0.63992]
[1780072492272,51.56,73962.57,0.0,0.00452,1e-05,0.6551]
[1780072497302,51.56,73969.92,0.0,0.00455,1e-05,0.6601]
[1780072502442,51.56,73950.65,0.0,0.00445,1e-05,0.64707]
[1780072506393,51.56,73964.1,0.0,0.00452,1e-05,0.65614]
[1780072509419,51.56,73947.15,0.0,0.00444,1e-05,0.64473]
[1780072511438,51.56,73964.82,0.0,0.00453,1e-05,0.65663]
[1780072516485,51.56,73966.46,0.0,0.00454,1e-05,0.65774]
[1780072521520,51.56,73954.67,0.0,0.00448,1e-05,0.64977]
[1780072523534,51.56,73941.72,0.0,0.00441,1e-05,0.64111]
[1780072528573,51.56,73943.93,0.0,0.00442,1e-05,0.64258]
[1780072529585,51.56,73960.21,0.0,0.0045,1e-05,0.65351]
[1780072533610,51.56,73976.31,0.0,0.00458,1e-05,0.66336]
[1780072538659,51.56,73977.68,0.0,0.00459,1e-05,0.6643]
[1780072543687,51.56,73975.3,0.0,0.00457,1e-05,0.66267]
[1780072548728,51.56,73971.22,0.0,0.00455,1e-05,0.65989]
[1780072553772,51.56,73977.12,0.0,0.00458,1e-05,0.66392]
[1780072558802,51.56,73968.79,0.0,0.00454,1e-05,0.65823]
[1780072563862,51.56,73970.53,0.0,0.00455,1e-05,0.65941]
[1780072568893,51.56,73981.41,0.0,0.00461,1e-05,0.66686]
[1780072573926,51.56,73992.38,0.0,0.00466,1e-05,0.67445]
[1780072578968,51.56,73988.97,0.0,0.00465,1e-05,0.67208]
[1780072581993,51.56,73976.07,0.0,0.00458,1e-05,0.6632]
[1780072583009,51.56,73955.01,0.0,0.00447,1e-05,0.64891]
[1780072588048,51.56,73952.33,0.0,0.00446,1e-05,0.64711]
[1780072593077,51.56,73947.97,0.0,0.00443,1e-05,0.64311]
[1780072598112,51.56,73943.54,0.0,0.0044,1e-05,0.64016]
[1780072601134,51.56,73930.02,0.0,0.00434,0.0,0.63123]
[1780072606171,51.56,73924.61,0.0,0.00431,0.0,0.62768]
[1780072611205,51.56,73933.59,0.0,0.00435,1e-05,0.63358]
[1780072616242,51.56,73931.74,0.0,0.00434,0.0,0.63236]
[1780072621277,51.56,73932.2,0.0,0.00435,0.0,0.63266]
[1780072625302,51.56,73945.57,0.0,0.00441,1e-05,0.64151]
[1780072630350,51.56,73934.07,0.0,0.00436,1e-05,0.63389]
[1780072635374,51.56,73927.19,0.0,0.00432,0.0,0.62937]
[1780072640408,51.56,73918.13,0.0,0.00428,0.0,0.62346]
[1780072641458,51.56,73931.32,0.0,0.00434,0.0,0.63208]
[1780072643436,51.56,73958.37,0.0,0.00448,1e-05,0.65008]
[1780072648511,51.56,73949.17,0.0,0.00443,1e-05,0.64391]
[1780072649530,51.56,73921.57,0.0,0.00429,0.0,0.6257]
[1780072654566,51.56,73921.75,0.0,0.00429,0.0,0.62476]
[1780072659608,51.56,73910.05,0.0,0.00423,0.0,0.61718]
[1780072664647,51.56,73903.8,0.0,0.0042,0.0,0.61316]
[1780072669679,51.56,73898.55,0.0,0.00417,0.0,0.6098]
[1780072674713,51.56,73902.71,0.0,0.00419,0.0,0.61246]
[1780072679750,51.56,73902.91,0.0,0.0042,0.0,0.61259]
[1780072682772,51.56,73885.75,0.0,0.00411,0.0,0.60168]
[1780072683780,51.56,73870.13,0.0,0.00404,0.0,0.5919]
[1780072688816,51.56,73866.68,0.0,0.00402,0.0,0.58975]
[1780072692843,51.56,73852.08,0.0,0.00396,0.0,0.58076]
[1780072698017,51.56,73851.11,0.0,0.00395,0.0,0.58017]
[1780072703922,51.56,73851.21,0.0,0.00395,0.0,0.58023]
[1780072708088,51.56,73835.32,0.0,0.00388,0.0,0.57058]
[1780072713998,51.56,73835.23,0.0,0.00387,0.0,0.56953]
[1780072719029,51.56,73834.97,0.0,0.00387,0.0,0.56938]
[1780072722052,51.56,73818.77,0.0,0.0038,0.0,0.5597]
[1780072727086,51.56,73826.4,0.0,0.00383,0.0,0.56424]
[1780072732126,51.56,73838.57,0.0,0.00389,0.0,0.57155]
[1780072736160,51.56,73852.9,0.0,0.00395,0.0,0.58026]
[1780072741191,51.56,73856.79,0.0,0.00397,0.0,0.58264]
[1780072746232,51.56,73866.99,0.0,0.00402,0.0,0.58893]
[1780072748384,51.56,73851.85,0.0,0.00395,0.0,0.57962]
[1780072754289,51.56,73841.94,0.0,0.0039,0.0,0.57359]
[1780072758457,51.56,73828.5,0.0,0.00384,0.0,0.56549]
[1780072764359,51.56,73831.8,0.0,0.00386,0.0,0.56747]
[1780072769393,51.56,73833.72,0.0,0.00387,0.0,0.56863]
[1780072774429,51.56,73839.69,0.0,0.00389,0.0,0.57124]
[1780072777450,51.56,73854.95,0.0,0.00396,0.0,0.58051]
[1780072782486,51.56,73865.19,0.0,0.004,0.0,0.58681]
[1780072787521,51.56,73866.16,0.0,0.00401,0.0,0.58741]
[1780072791550,51.56,73879.36,0.0,0.00407,0.0,0.59562]
[1780072796586,51.56,73889.72,0.0,0.00412,0.0,0.60213]
[1780072801626,51.56,73890.54,0.0,0.00412,0.0,0.60265]
[1780072803649,51.56,73902.7,0.0,0.00418,0.0,0.61037]
[1780072804650,51.56,73914.73,0.0,0.00424,0.0,0.6181]
[1780072809684,51.56,73910.75,0.0,0.00422,0.0,0.61553]
[1780072814719,51.56,73912.0,0.0,0.00423,0.0,0.61634]
[1780072816734,51.56,73924.64,0.0,0.00429,0.0,0.62452]
[1780072821778,51.56,73913.95,0.0,0.00424,0.0,0.61759]
[1780072825807,51.56,73940.23,0.0,0.00437,1e-05,0.63475]
[1780072830842,51.56,73949.19,0.0,0.00441,1e-05,0.64068]
[1780072835881,51.56,73945.84,0.0,0.00439,1e-05,0.63738]
[1780072839909,51.56,73966.53,0.0,0.00449,1e-05,0.65122]
[1780072844942,51.56,73974.52,0.0,0.00453,1e-05,0.65663]
[1780072849978,51.56,73972.92,0.0,0.00452,1e-05,0.65554]
[1780072855016,51.56,73977.03,0.0,0.00455,1e-05,0.65834]
[1780072860053,51.56,73980.64,0.0,0.00457,1e-05,0.6608]
[1780072865099,51.56,73985.68,0.0,0.00459,1e-05,0.66425]
[1780072870128,51.56,73996.68,0.0,0.00465,1e-05,0.67183]
[1780072875164,51.56,73995.51,0.0,0.00464,1e-05,0.67102]
[1780072880199,51.56,73999.43,0.0,0.00466,1e-05,0.67374]
[1780072885234,51.56,74000.36,0.0,0.00467,1e-05,0.67439]
[1780072890285,51.56,74001.54,0.0,0.00468,1e-05,0.67521]
[1780072895306,51.56,74001.22,0.0,0.00467,1e-05,0.67386]
[1780072900342,51.56,74001.02,0.0,0.00466,1e-05,0.67372]
[1780072905376,51.56,73994.51,0.0,0.00463,1e-05,0.66922]
[1780072909536,51.56,73982.53,0.0,0.00457,1e-05,0.66099]
[1780072915530,51.56,73978.44,0.0,0.00455,1e-05,0.6582]
[1780072920564,51.56,73968.15,0.0,0.00449,1e-05,0.65122]
[1780072924592,51.56,73952.05,0.0,0.00441,1e-05,0.64043]
[1780072929679,51.56,73940.14,0.0,0.00435,1e-05,0.63255]
[1780072935668,51.56,73942.88,0.0,0.00436,1e-05,0.63435]
[1780072940707,51.56,73938.64,0.0,0.00434,0.0,0.63156]
[1780072945742,51.56,73936.67,0.0,0.00433,0.0,0.63026]
[1780072950781,51.56,73939.1,0.0,0.00435,0.0,0.63186]
[1780072955816,51.56,73939.54,0.0,0.00434,0.0,0.63108]
[1780072960846,51.56,73928.95,0.0,0.00429,0.0,0.62415]
[1780072965886,51.56,73932.32,0.0,0.0043,0.0,0.62635]
[1780072968907,51.56,73945.31,0.0,0.00437,1e-05,0.63488]
[1780072973953,51.56,73941.25,0.0,0.00435,1e-05,0.63221]
[1780072978981,51.56,73940.9,0.0,0.00435,0.0,0.63198]
[1780072984015,51.56,73941.68,0.0,0.00435,1e-05,0.63249]
[1780072990106,51.56,73939.96,0.0,0.00434,0.0,0.63136]
[1780072996097,51.56,73938.25,0.0,0.00433,0.0,0.63023]
[1780073001134,51.56,73938.65,0.0,0.00434,0.0,0.6305]
[1780073006170,51.56,73937.25,0.0,0.00433,0.0,0.62958]
[1780073011205,51.56,73944.35,0.0,0.00436,1e-05,0.63318]
[1780073016243,51.56,73942.6,0.0,0.00435,1e-05,0.63203]
[1780073022282,51.56,73942.39,0.0,0.00435,1e-05,0.63189]
[1780073027319,51.56,73942.41,0.0,0.00435,1e-05,0.6319]
[1780073032352,51.56,73943.0,0.0,0.00435,1e-05,0.63229]
[1780073037388,51.56,73941.8,0.0,0.00434,0.0,0.6315]
[1780073039401,51.56,73923.86,0.0,0.00426,0.0,0.61979]
[1780073044436,51.56,73932.24,0.0,0.0043,0.0,0.62524]
[1780073049472,51.56,73930.62,0.0,0.00429,0.0,0.62418]
[1780073054556,51.56,73929.5,0.0,0.00428,0.0,0.62345]
[1780073060548,51.56,73930.92,0.0,0.00429,0.0,0.62438]
[1780073065584,51.56,73930.46,0.0,0.00429,0.0,0.62408]
[1780073070619,51.56,73934.41,0.0,0.00431,0.0,0.62665]
[1780073075653,51.56,73943.1,0.0,0.00434,0.0,0.63129]
[1780073080689,51.56,73942.31,0.0,0.00434,0.0,0.63077]
[1780073085723,51.56,73942.09,0.0,0.00434,0.0,0.63062]
[1780073090759,51.56,73946.41,0.0,0.00436,1e-05,0.63347]
[1780073094793,51.56,73959.1,0.0,0.00442,1e-05,0.64188]
[1780073097862,51.56,73971.1,0.0,0.00449,1e-05,0.64993]
[1780073103871,51.56,73958.04,0.0,0.00442,1e-05,0.64118]
[1780073108893,51.56,73956.04,0.0,0.00441,1e-05,0.63985]
[1780073113927,51.56,73952.45,0.0,0.00439,1e-05,0.63746]
[1780073118962,51.56,73953.19,0.0,0.00439,1e-05,0.63795]
[1780073124005,51.56,73936.08,0.0,0.00431,0.0,0.62668]
[1780073130042,51.56,73941.54,0.0,0.00434,0.0,0.63026]
[1780073134069,51.56,73933.01,0.0,0.00429,0.0,0.62362]
[1780073137152,51.56,73914.32,0.0,0.0042,0.0,0.61155]
[1780073141122,51.56,73900.92,0.0,0.00413,0.0,0.60302]
[1780073146161,51.56,73887.18,0.0,0.00407,0.0,0.59438]
[1780073151193,51.56,73892.46,0.0,0.00409,0.0,0.59769]
[1780073156234,51.56,73887.97,0.0,0.00407,0.0,0.59487]
[1780073161269,51.56,73893.66,0.0,0.0041,0.0,0.59844]
[1780073165298,51.56,73906.86,0.0,0.00416,0.0,0.60679]
[1780073170336,51.56,73918.44,0.0,0.00422,0.0,0.61419]
[1780073175367,51.56,73931.06,0.0,0.00428,0.0,0.62235]
[1780073180402,51.56,73938.07,0.0,0.00431,0.0,0.62692]
[1780073183424,51.56,73950.16,0.0,0.00437,1e-05,0.63487]
[1780073188459,51.56,73947.71,0.0,0.00436,1e-05,0.63325]
[1780073193493,51.56,73945.17,0.0,0.00434,0.0,0.63051]
[1780073198528,51.56,73945.39,0.0,0.00434,0.0,0.63065]
[1780073203564,51.56,73947.0,0.0,0.00435,1e-05,0.63171]
[1780073208598,51.56,73947.81,0.0,0.00435,1e-05,0.63225]
[1780073213634,51.56,73941.43,0.0,0.00432,0.0,0.62805]
[1780073218669,51.56,73941.28,0.0,0.00432,0.0,0.62796]
[1780073221690,51.56,73927.86,0.0,0.00425,0.0,0.61922]
[1780073226724,51.56,73933.57,0.0,0.00428,0.0,0.62292]
[1780073231760,51.56,73935.78,0.0,0.00429,0.0,0.62436]
[1780073236798,51.56,73937.73,0.0,0.0043,0.0,0.62563]
[1780073241834,51.56,73935.43,0.0,0.00429,0.0,0.62413]
[1780073246868,51.56,73941.81,0.0,0.00432,0.0,0.6283]
[1780073251903,51.56,73954.61,0.0,0.00438,1e-05,0.63566]
[1780073256939,51.56,73960.74,0.0,0.00441,1e-05,0.63973]
[1780073261974,51.56,73962.04,0.0,0.00442,1e-05,0.6406]
[1780073267007,51.56,73971.36,0.0,0.00447,1e-05,0.64683]
[1780073272043,51.56,73965.83,0.0,0.00444,1e-05,0.64313]
[1780073277078,51.56,73965.4,0.0,0.00443,1e-05,0.64284]
[1780073282117,51.56,73967.09,0.0,0.00444,1e-05,0.64397]
[1780073287149,51.56,73969.74,0.0,0.00446,1e-05,0.64574]
[1780073291176,51.56,73956.76,0.0,0.00439,1e-05,0.63709]
[1780073296220,51.56,73957.02,0.0,0.00439,1e-05,0.63726]
[1780073301246,51.56,73951.79,0.0,0.00437,1e-05,0.6338]
[1780073306280,51.56,73951.48,0.0,0.00436,1e-05,0.63359]
[1780073313330,51.56,73958.37,0.0,0.00439,1e-05,0.63708]
[1780073318451,51.56,73947.38,0.0,0.00434,0.0,0.62982]
[1780073324409,51.56,73940.29,0.0,0.0043,0.0,0.62518]
[1780073329446,51.56,73937.38,0.0,0.00429,0.0,0.62328]
[1780073334482,51.56,73938.92,0.0,0.00429,0.0,0.62429]
[1780073340522,51.56,73943.34,0.0,0.00432,0.0,0.62717]
[1780073345558,51.56,73946.08,0.0,0.00433,0.0,0.62897]
[1780073346571,51.56,73933.21,0.0,0.00427,0.0,0.62057]
[1780073351600,51.56,73921.26,0.0,0.00421,0.0,0.61286]
[1780073356636,51.56,73924.35,0.0,0.00422,0.0,0.61485]
[1780073361671,51.56,73923.65,0.0,0.00422,0.0,0.6144]
[1780073364690,51.56,73937.04,0.0,0.00429,0.0,0.62306]
[1780073367711,51.56,73949.87,0.0,0.00435,1e-05,0.63146]
[1780073372746,51.56,73951.17,0.0,0.00435,1e-05,0.63125]
[1780073377782,51.56,73956.14,0.0,0.00437,1e-05,0.63452]
[1780073382817,51.56,73952.92,0.0,0.00436,1e-05,0.6324]
[1780073387853,51.56,73952.72,0.0,0.00436,1e-05,0.63227]
[1780073392887,51.56,73954.37,0.0,0.00436,1e-05,0.63335]
[1780073397921,51.56,73947.31,0.0,0.00433,0.0,0.62871]
[1780073401957,51.56,73926.33,0.0,0.00423,0.0,0.61507]
[1780073402962,51.56,73912.65,0.0,0.00416,0.0,0.60632]
[1780073408000,51.56,73913.31,0.0,0.00416,0.0,0.60674]
[1780073412037,51.56,73896.12,0.0,0.00408,0.0,0.59588]
[1780073417067,51.56,73896.51,0.0,0.00408,0.0,0.59612]
[1780073422104,51.56,73893.64,0.0,0.00407,0.0,0.59433]
[1780073427140,51.56,73894.67,0.0,0.00407,0.0,0.59497]
[1780073432171,51.56,73892.25,0.0,0.00406,0.0,0.59244]
[1780073437207,51.56,73886.59,0.0,0.00403,0.0,0.58891]
[1780073442243,51.56,73881.03,0.0,0.004,0.0,0.58547]
[1780073447279,51.56,73884.66,0.0,0.00402,0.0,0.58772]
[1780073452313,51.56,73892.54,0.0,0.00406,0.0,0.59262]
[1780073457349,51.56,73891.98,0.0,0.00405,0.0,0.59227]
[1780073462401,51.56,73891.49,0.0,0.00405,0.0,0.59196]
[1780073464408,51.56,73906.2,0.0,0.00412,0.0,0.60119]
[1780073469516,51.56,73901.32,0.0,0.0041,0.0,0.59812]
[1780073475483,51.56,73901.23,0.0,0.0041,0.0,0.59806]
[1780073480528,51.56,73910.74,0.0,0.00414,0.0,0.60407]
[1780073485568,51.56,73912.08,0.0,0.00415,0.0,0.60492]
[1780073490594,51.56,73910.81,0.0,0.00414,0.0,0.60411]
[1780073495628,51.56,73912.12,0.0,0.00414,0.0,0.60391]
[1780073500661,51.56,73911.84,0.0,0.00414,0.0,0.60373]
[1780073505697,51.56,73910.87,0.0,0.00414,0.0,0.60311]
[1780073510732,51.56,73921.78,0.0,0.00419,0.0,0.61006]
[1780073515768,51.56,73886.76,0.0,0.00402,0.0,0.588]
[1780073520802,51.56,73879.53,0.0,0.00399,0.0,0.58353]
[1780073525846,51.56,73899.78,0.0,0.00408,0.0,0.59612]
[1780073528867,51.56,73885.01,0.0,0.00401,0.0,0.58692]
[1780073532896,51.56,73872.5,0.0,0.00396,0.0,0.57922]
[1780073535925,51.56,73857.98,0.0,0.00389,0.0,0.57039]
[1780073536937,51.56,73842.74,0.0,0.00382,0.0,0.56124]
[1780073538944,51.56,73824.06,0.0,0.00374,0.0,0.5502]
[1780073542972,51.56,73840.91,0.0,0.00381,0.0,0.56015]
[1780073548017,51.56,73847.65,0.0,0.00384,0.0,0.56417]
[1780073553043,51.56,73857.89,0.0,0.00388,0.0,0.56934]
[1780073558089,51.56,73853.43,0.0,0.00386,0.0,0.56665]
[1780073563126,51.56,73858.68,0.0,0.00389,0.0,0.56982]
[1780073568163,51.56,73852.5,0.0,0.00386,0.0,0.5661]
[1780073573197,51.56,73859.83,0.0,0.00389,0.0,0.57051]
[1780073578243,51.56,73864.64,0.0,0.00391,0.0,0.57343]
[1780073583290,51.56,73868.01,0.0,0.00393,0.0,0.57547]
[1780073584300,51.56,73882.43,0.0,0.004,0.0,0.58431]
[1780073587321,51.56,73894.55,0.0,0.00405,0.0,0.59183]
[1780073590341,51.56,73906.64,0.0,0.00411,0.0,0.59941]
[1780073595379,51.56,73910.62,0.0,0.00413,0.0,0.60192]
[1780073597405,51.56,73896.9,0.0,0.00406,0.0,0.59329]
[1780073602440,51.56,73890.77,0.0,0.00403,0.0,0.58947]
[1780073607476,51.56,73893.43,0.0,0.00405,0.0,0.59113]
[1780073610589,51.56,73874.48,0.0,0.00396,0.0,0.57942]
[1780073616537,51.56,73871.67,0.0,0.00394,0.0,0.5767]
[1780073621572,51.56,73874.43,0.0,0.00395,0.0,0.57839]
[1780073626614,51.56,73872.46,0.0,0.00394,0.0,0.57719]
[1780073630738,51.56,73889.12,0.0,0.00402,0.0,0.58743]
[1780073636677,51.56,73892.02,0.0,0.00403,0.0,0.58923]
[1780073641712,51.56,73891.51,0.0,0.00403,0.0,0.58892]
[1780073646747,51.56,73894.86,0.0,0.00405,0.0,0.591]
[1780073651783,51.56,73901.74,0.0,0.00408,0.0,0.5953]
[1780073656819,51.56,73903.93,0.0,0.00409,0.0,0.59667]
[1780073661854,51.56,73905.03,0.0,0.00409,0.0,0.59736]
[1780073664900,51.56,73917.03,0.0,0.00415,0.0,0.60495]
[1780073666915,51.56,73933.57,0.0,0.00423,0.0,0.61553]
[1780073671953,51.56,73947.39,0.0,0.00429,0.0,0.62343]
[1780073676988,51.56,73947.91,0.0,0.0043,0.0,0.62377]
[1780073679003,51.56,73964.92,0.0,0.00438,1e-05,0.63495]
[1780073684040,51.56,73966.66,0.0,0.00439,1e-05,0.6361]
[1780073689077,51.56,73962.21,0.0,0.00437,1e-05,0.63316]
[1780073694113,51.56,73957.78,0.0,0.00435,1e-05,0.63024]
[1780073699150,51.56,73952.0,0.0,0.00432,0.0,0.62644]
[1780073704201,51.56,73949.98,0.0,0.00431,0.0,0.62512]
[1780073707224,51.56,73934.14,0.0,0.00423,0.0,0.61485]
[1780073712259,51.56,73933.38,0.0,0.00422,0.0,0.61436]
[1780073717294,51.56,73932.23,0.0,0.00422,0.0,0.61362]
[1780073721429,51.56,73913.01,0.0,0.00413,0.0,0.60136]
[1780073725350,51.56,73899.93,0.0,0.00406,0.0,0.59314]
[1780073730387,51.56,73901.82,0.0,0.00407,0.0,0.59432]
[1780073735420,51.56,73893.57,0.0,0.00403,0.0,0.58816]
[1780073740455,51.56,73891.87,0.0,0.00402,0.0,0.5871]
[1780073745490,51.56,73890.05,0.0,0.00401,0.0,0.58598]
[1780073750527,51.56,73881.52,0.0,0.00397,0.0,0.58072]
[1780073755562,51.56,73881.48,0.0,0.00397,0.0,0.5807]
[1780073760607,51.56,73880.88,0.0,0.00397,0.0,0.58033]
[1780073761726,51.56,73865.44,0.0,0.0039,0.0,0.57092]
[1780073767653,51.56,73861.42,0.0,0.00388,0.0,0.56849]
[1780073772688,51.56,73859.73,0.0,0.00387,0.0,0.56748]
[1780073776717,51.56,73872.21,0.0,0.00393,0.0,0.57503]
[1780073781872,51.56,73898.37,0.0,0.00405,0.0,0.59114]
[1780073787802,51.56,73900.8,0.0,0.00406,0.0,0.59266]
[1780073792832,51.56,73906.36,0.0,0.00408,0.0,0.59511]
[1780073797867,51.56,73909.66,0.0,0.0041,0.0,0.59719]
[1780073802901,51.56,73899.61,0.0,0.00405,0.0,0.59089]
[1780073807936,51.56,73896.14,0.0,0.00403,0.0,0.58874]
[1780073812971,51.56,73896.36,0.0,0.00403,0.0,0.58887]
[1780073818012,51.56,73899.01,0.0,0.00405,0.0,0.59052]
[1780073823043,51.56,73906.25,0.0,0.00408,0.0,0.59504]
[1780073828078,51.56,73908.13,0.0,0.00409,0.0,0.59622]
[1780073833115,51.56,73897.39,0.0,0.00404,0.0,0.58951]
[1780073838148,51.56,73893.25,0.0,0.00402,0.0,0.58694]
[1780073843183,51.56,73881.78,0.0,0.00397,0.0,0.57987]
[1780073848222,51.56,73882.16,0.0,0.00397,0.0,0.58011]
[1780073853254,51.56,73886.4,0.0,0.00398,0.0,0.5817]
[1780073858294,51.56,73890.81,0.0,0.004,0.0,0.58442]
[1780073863327,51.56,73895.29,0.0,0.00402,0.0,0.58719]
[1780073868361,51.56,73896.87,0.0,0.00403,0.0,0.58817]
[1780073873396,51.56,73895.19,0.0,0.00402,0.0,0.58713]
[1780073878430,51.56,73894.97,0.0,0.00402,0.0,0.58699]
[1780073883465,51.56,73894.77,0.0,0.00402,0.0,0.58687]
[1780073887494,51.56,73909.31,0.0,0.00409,0.0,0.59594]
[1780073892650,51.56,73924.49,0.0,0.00416,0.0,0.60553]
[1780073898571,51.56,73928.43,0.0,0.00418,0.0,0.60804]
[1780073903608,51.56,73925.18,0.0,0.00416,0.0,0.60597]
[1780073908642,51.56,73924.42,0.0,0.00416,0.0,0.60548]
[1780073913677,51.56,73925.01,0.0,0.00416,0.0,0.60482]
[1780073918713,51.56,73922.05,0.0,0.00414,0.0,0.60294]
[1780073923746,51.56,73914.42,0.0,0.00411,0.0,0.59812]
[1780073928782,51.56,73910.37,0.0,0.00409,0.0,0.59557]
[1780073932946,51.56,73986.8,0.0,0.00446,1e-05,0.6452]
[1780073934837,51.56,74001.7,0.0,0.00454,1e-05,0.65527]
[1780073939867,51.56,73993.43,0.0,0.0045,1e-05,0.64966]
[1780073944908,51.56,73984.39,0.0,0.00445,1e-05,0.64358]
[1780073949943,51.56,73982.4,0.0,0.00444,1e-05,0.64225]
[1780073954980,51.56,73973.83,0.0,0.0044,1e-05,0.63654]
[1780073960038,51.56,73969.0,0.0,0.00437,1e-05,0.63334]
[1780073965051,51.56,73960.89,0.0,0.00433,0.0,0.628]
[1780073970088,51.56,73963.34,0.0,0.00434,1e-05,0.62961]
[1780073975123,51.56,73966.1,0.0,0.00435,1e-05,0.63035]
[1780073980168,51.56,73965.81,0.0,0.00435,1e-05,0.63016]
[1780073985196,51.56,73960.02,0.0,0.00432,0.0,0.62636]
[1780073990232,51.56,73952.51,0.0,0.00428,0.0,0.62145]
[1780073995267,51.56,73951.67,0.0,0.00428,0.0,0.62091]
[1780074000322,51.56,73949.19,0.0,0.00427,0.0,0.6193]
[1780074005338,51.56,73957.89,0.0,0.00431,0.0,0.62496]
[1780074008358,51.56,73972.07,0.0,0.00438,1e-05,0.63429]
[1780074013398,51.56,73982.87,0.0,0.00444,1e-05,0.64147]
[1780074018443,51.56,73974.69,0.0,0.00439,1e-05,0.63603]
[1780074023598,51.56,73974.02,0.0,0.00439,1e-05,0.63558]
[1780074028501,51.56,73990.67,0.0,0.00448,1e-05,0.6467]
[1780074033679,51.56,73987.81,0.0,0.00445,1e-05,0.64369]
[1780074039581,51.56,73987.91,0.0,0.00445,1e-05,0.64376]
[1780074044616,51.56,73981.18,0.0,0.00442,1e-05,0.63926]
[1780074049657,51.56,73979.45,0.0,0.00441,1e-05,0.63811]
[1780074054691,51.56,73980.09,0.0,0.00441,1e-05,0.63853]
[1780074059728,51.56,73991.63,0.0,0.00447,1e-05,0.64626]
[1780074063889,51.56,74010.45,0.0,0.00457,1e-05,0.65902]
[1780074069811,51.56,74018.18,0.0,0.00461,1e-05,0.66432]
[1780074074841,51.56,74016.22,0.0,0.0046,1e-05,0.66297]
[1780074079876,51.56,74015.12,0.0,0.0046,1e-05,0.66222]
[1780074084911,51.56,74019.76,0.0,0.00462,1e-05,0.66541]
[1780074089948,51.56,74025.69,0.0,0.00465,1e-05,0.66951]
[1780074094983,51.56,74034.23,0.0,0.00469,1e-05,0.67432]
[1780074100026,51.56,74030.3,0.0,0.00467,1e-05,0.67158]
[1780074105056,51.56,74023.21,0.0,0.00463,1e-05,0.66667]
[1780074110091,51.56,74028.61,0.0,0.00466,1e-05,0.67041]
[1780074115128,51.56,74027.72,0.0,0.00465,1e-05,0.66979]
[1780074120161,51.56,74025.52,0.0,0.00464,1e-05,0.66827]
[1780074123196,51.56,73996.16,0.0,0.00449,1e-05,0.64821]
[1780074128230,51.56,74001.1,0.0,0.00451,1e-05,0.65155]
[1780074133266,51.56,73985.79,0.0,0.00444,1e-05,0.64125]
[1780074138300,51.56,73979.47,0.0,0.0044,1e-05,0.63704]
[1780074143335,51.56,73970.73,0.0,0.00436,1e-05,0.63125]
[1780074148371,51.56,73958.74,0.0,0.0043,0.0,0.62339]
[1780074150387,51.56,73942.52,0.0,0.00422,0.0,0.61288]
[1780074153406,51.56,73934.14,0.0,0.00417,0.0,0.60646]
[1780074158442,51.56,73936.39,0.0,0.00418,0.0,0.6079]
[1780074163477,51.56,73936.17,0.0,0.00418,0.0,0.60776]
[1780074165492,51.56,73923.34,0.0,0.00412,0.0,0.59961]
[1780074170530,51.56,73918.16,0.0,0.0041,0.0,0.59635]
[1780074175568,51.56,73908.39,0.0,0.00405,0.0,0.59023]
[1780074180602,51.56,73915.78,0.0,0.00408,0.0,0.59485]
[1780074185660,51.56,73895.57,0.0,0.00399,0.0,0.58229]
[1780074190692,51.56,73894.34,0.0,0.00398,0.0,0.58153]
[1780074195726,51.56,73906.02,0.0,0.00404,0.0,0.58876]
[1780074200760,51.56,73894.38,0.0,0.00398,0.0,0.58156]
[1780074205802,51.56,73883.03,0.0,0.00393,0.0,0.57461]
[1780074210837,51.56,73888.77,0.0,0.00396,0.0,0.57811]
[1780074212851,51.56,73874.47,0.0,0.00389,0.0,0.56842]
[1780074217886,51.56,73872.95,0.0,0.00388,0.0,0.5675]
[1780074222922,51.56,73865.69,0.0,0.00385,0.0,0.56314]
[1780074227957,51.56,73865.21,0.0,0.00384,0.0,0.56285]
[1780074230978,51.56,73852.61,0.0,0.00379,0.0,0.55535]
[1780074236024,51.56,73852.23,0.0,0.00379,0.0,0.55513]
[1780074241059,51.56,73851.68,0.0,0.00378,0.0,0.5548]
[1780074246094,51.56,73860.55,0.0,0.00382,0.0,0.56007]
[1780074251131,51.56,73858.86,0.0,0.00381,0.0,0.55906]
[1780074256164,51.56,73865.37,0.0,0.00384,0.0,0.56295]
[1780074261199,51.56,73866.75,0.0,0.00385,0.0,0.56377]
[1780074266233,51.56,73855.67,0.0,0.0038,0.0,0.55717]
[1780074271269,51.56,73853.48,0.0,0.00378,0.0,0.55489]
[1780074276304,51.56,73854.72,0.0,0.00379,0.0,0.55562]
[1780074281340,51.56,73855.72,0.0,0.00379,0.0,0.55622]
[1780074286375,51.56,73859.96,0.0,0.00381,0.0,0.55873]
[1780074291411,51.56,73851.96,0.0,0.00378,0.0,0.55399]
[1780074296445,51.56,73843.5,0.0,0.00374,0.0,0.54901]
[1780074301484,51.56,73846.55,0.0,0.00375,0.0,0.5508]
[1780074306520,51.56,73843.14,0.0,0.00374,0.0,0.5488]
[1780074311554,51.56,73844.92,0.0,0.00375,0.0,0.54985]
[1780074315672,51.56,73861.07,0.0,0.00382,0.0,0.55939]
[1780074318605,51.56,73848.2,0.0,0.00376,0.0,0.55177]
[1780074323640,51.56,73845.74,0.0,0.00375,0.0,0.55033]
[1780074325743,51.56,73828.63,0.0,0.00368,0.0,0.54036]
[1780074331696,51.56,73826.42,0.0,0.00366,0.0,0.53812]
[1780074336730,51.56,73830.75,0.0,0.00368,0.0,0.54063]
[1780074341765,51.56,73830.0,0.0,0.00367,0.0,0.54019]
[1780074346799,51.56,73829.98,0.0,0.00367,0.0,0.54018]
[1780074351835,51.56,73837.3,0.0,0.00371,0.0,0.54443]
[1780074356872,51.56,73840.18,0.0,0.00372,0.0,0.5461]
[1780074361926,51.56,73847.48,0.0,0.00375,0.0,0.55038]
[1780074366946,51.56,73852.6,0.0,0.00377,0.0,0.55339]
[1780074371993,51.56,73852.56,0.0,0.00377,0.0,0.55337]
[1780074373000,51.56,73866.6,0.0,0.00384,0.0,0.56171]
[1780074378039,51.56,73869.69,0.0,0.00385,0.0,0.56356]
[1780074383072,51.56,73873.5,0.0,0.00387,0.0,0.56585]
[1780074386178,51.56,73851.01,0.0,0.00377,0.0,0.55246]
[1780074391128,51.56,73842.44,0.0,0.00372,0.0,0.54646]
[1780074396248,51.56,73841.45,0.0,0.00372,0.0,0.54588]
[1780074402206,51.56,73848.92,0.0,0.00375,0.0,0.55025]
[1780074407241,51.56,73859.47,0.0,0.0038,0.0,0.55648]
[1780074412276,51.56,73860.56,0.0,0.0038,0.0,0.55713]
[1780074417311,51.56,73863.24,0.0,0.00381,0.0,0.55872]
[1780074422348,51.56,73837.68,0.0,0.0037,0.0,0.54368]
[1780074426467,51.56,73825.2,0.0,0.00365,0.0,0.53647]
[1780074432426,51.56,73829.05,0.0,0.00366,0.0,0.53869]
[1780074437460,51.56,73840.77,0.0,0.00372,0.0,0.54548]
[1780074442495,51.56,73842.92,0.0,0.00372,0.0,0.54674]
[1780074447530,51.56,73848.35,0.0,0.00375,0.0,0.54992]
[1780074452567,51.56,73848.77,0.0,0.00374,0.0,0.54919]
[1780074457601,51.56,73848.5,0.0,0.00374,0.0,0.54904]
[1780074462637,51.56,73859.16,0.0,0.00379,0.0,0.55532]
[1780074467671,51.56,73861.85,0.0,0.0038,0.0,0.55691]
[1780074472706,51.56,73864.23,0.0,0.00381,0.0,0.55833]
[1780074478748,51.56,73864.29,0.0,0.00381,0.0,0.55836]
[1780074483786,51.56,73864.45,0.0,0.00381,0.0,0.55846]
[1780074486897,51.56,73882.86,0.0,0.0039,0.0,0.5695]
[1780074492848,51.56,73886.26,0.0,0.00391,0.0,0.57156]
[1780074495872,51.56,73900.51,0.0,0.00398,0.0,0.58027]
[1780074500910,51.56,73899.09,0.0,0.00397,0.0,0.57939]
[1780074504945,51.56,73912.78,0.0,0.00404,0.0,0.58785]
[1780074509980,51.56,73916.87,0.0,0.00405,0.0,0.5904]
[1780074515012,51.56,73916.31,0.0,0.00404,0.0,0.58902]
[1780074520060,51.56,73923.7,0.0,0.00408,0.0,0.59364]
[1780074525104,51.56,73929.32,0.0,0.00411,0.0,0.59717]
[1780074530135,51.56,73938.89,0.0,0.00415,0.0,0.60322]
[1780074533157,51.56,73954.28,0.0,0.00423,0.0,0.61307]
[1780074538193,51.56,73963.11,0.0,0.00427,0.0,0.61878]
[1780074543235,51.56,73961.79,0.0,0.00426,0.0,0.61792]
[1780074548264,51.56,73963.84,0.0,0.00427,0.0,0.61925]
[1780074553298,51.56,73967.23,0.0,0.00429,0.0,0.62146]
[1780074557407,51.56,73981.84,0.0,0.00436,1e-05,0.63104]
[1780074562361,51.56,73994.57,0.0,0.00443,1e-05,0.63949]
[1780074567479,51.56,74003.38,0.0,0.00447,1e-05,0.64539]
[1780074573440,51.56,74013.78,0.0,0.00452,1e-05,0.65132]
[1780074576466,51.56,74026.95,0.0,0.00459,1e-05,0.6603]
[1780074579497,51.56,74039.63,0.0,0.00466,1e-05,0.66904]
[1780074584535,51.56,74037.24,0.0,0.00464,1e-05,0.66739]
[1780074589568,51.56,74027.74,0.0,0.00459,1e-05,0.66084]
[1780074594603,51.56,74031.69,0.0,0.00461,1e-05,0.66356]
[1780074599638,51.56,74022.05,0.0,0.00456,1e-05,0.65694]
[1780074604674,51.56,74020.46,0.0,0.00456,1e-05,0.65586]
[1780074609709,51.56,74018.11,0.0,0.00454,1e-05,0.65426]
[1780074614755,51.56,74018.25,0.0,0.00454,1e-05,0.65435]
[1780074619789,51.56,74017.81,0.0,0.00454,1e-05,0.65405]
[1780074624824,51.56,74017.43,0.0,0.00454,1e-05,0.6538]
[1780074629859,51.56,74025.8,0.0,0.00458,1e-05,0.65951]
[1780074634900,51.56,74031.86,0.0,0.00461,1e-05,0.66255]
[1780074639930,51.56,74039.87,0.0,0.00465,1e-05,0.66808]
[1780074643959,51.56,74058.05,0.0,0.00475,1e-05,0.68078]
[1780074648994,51.56,74051.07,0.0,0.00471,1e-05,0.67588]
[1780074655037,51.56,74049.9,0.0,0.0047,1e-05,0.67506]
[1780074660070,51.56,74051.51,0.0,0.00471,1e-05,0.67619]
[1780074663092,51.56,74035.6,0.0,0.00463,1e-05,0.66513]
[1780074667123,51.56,74055.9,0.0,0.00474,1e-05,0.67927]
[1780074672158,51.56,74045.08,0.0,0.00468,1e-05,0.6717]
[1780074677194,51.56,74039.96,0.0,0.00465,1e-05,0.66815]
[1780074681224,51.56,74051.94,0.0,0.00472,1e-05,0.67649]
[1780074686256,51.56,74056.74,0.0,0.00474,1e-05,0.67986]
[1780074691293,51.56,74055.96,0.0,0.00473,1e-05,0.67817]
[1780074696329,51.56,74056.25,0.0,0.00473,1e-05,0.67837]
[1780074701366,51.56,74054.39,0.0,0.00472,1e-05,0.67707]
[1780074706398,51.56,74052.04,0.0,0.00471,1e-05,0.67542]
[1780074711437,51.56,74052.86,0.0,0.00471,1e-05,0.676]
[1780074716470,51.56,74054.54,0.0,0.00472,1e-05,0.67717]
[1780074721517,51.56,74056.51,0.0,0.00473,1e-05,0.67856]
[1780074722513,51.56,74069.21,0.0,0.0048,1e-05,0.68752]
[1780074724530,51.56,74086.96,0.0,0.0049,1e-05,0.70022]
[1780074729565,51.56,74098.07,0.0,0.00496,1e-05,0.70827]
[1780074734612,51.56,74121.32,0.0,0.0051,1e-05,0.72536]
[1780074735621,51.56,74133.36,0.0,0.00517,1e-05,0.73435]
[1780074740657,51.56,74127.24,0.0,0.00513,1e-05,0.72977]
[1780074743679,51.56,74151.04,0.0,0.00527,1e-05,0.74771]
[1780074744688,51.56,74164.42,0.0,0.00535,1e-05,0.75796]
[1780074748815,51.56,74179.41,0.0,0.00544,1e-05,0.76959]
[1780074754764,51.56,74185.48,0.0,0.00547,1e-05,0.77308]
[1780074759790,51.56,74177.77,0.0,0.00542,1e-05,0.76706]
[1780074760798,51.56,74163.62,0.0,0.00534,1e-05,0.75611]
[1780074765846,51.56,74132.81,0.0,0.00515,1e-05,0.73273]
[1780074766849,51.56,74094.18,0.0,0.00493,1e-05,0.70427]
[1780074768862,51.56,74110.03,0.0,0.00502,1e-05,0.71583]
[1780074773897,51.56,74113.43,0.0,0.00504,1e-05,0.71833]
[1780074777925,51.56,74134.59,0.0,0.00516,1e-05,0.73406]
[1780074782959,51.56,74129.43,0.0,0.00513,1e-05,0.7302]
[1780074788001,51.56,74131.44,0.0,0.00515,1e-05,0.7317]
[1780074793037,51.56,74140.61,0.0,0.0052,1e-05,0.73859]
[1780074797061,51.56,74153.94,0.0,0.00528,1e-05,0.7487]
[1780074802097,51.56,74152.89,0.0,0.00527,1e-05,0.7479]
[1780074807132,51.56,74141.04,0.0,0.0052,1e-05,0.73891]
[1780074812167,51.56,74144.82,0.0,0.00522,1e-05,0.74055]
[1780074818211,51.56,74144.66,0.0,0.00521,1e-05,0.74043]
[1780074823247,51.56,74155.44,0.0,0.00528,1e-05,0.74862]
[1780074828279,51.56,74172.55,0.0,0.00538,1e-05,0.76176]
[1780074833313,51.56,74164.69,0.0,0.00533,1e-05,0.7557]
[1780074836337,51.56,74151.01,0.0,0.00525,1e-05,0.74524]
[1780074841377,51.56,74141.64,0.0,0.0052,1e-05,0.73815]
[1780074846412,51.56,74149.0,0.0,0.00524,1e-05,0.74372]
[1780074851446,51.56,74151.28,0.0,0.00525,1e-05,0.74545]
[1780074856752,51.56,74143.29,0.0,0.00521,1e-05,0.7394]
[1780074858572,51.56,74168.76,0.0,0.00536,1e-05,0.75883]
[1780074863604,51.56,74159.69,0.0,0.0053,1e-05,0.75186]
[1780074868640,51.56,74162.1,0.0,0.00532,1e-05,0.75371]
[1780074873698,51.56,74162.81,0.0,0.00531,1e-05,0.75302]
[1780074875692,51.56,74175.93,0.0,0.00539,1e-05,0.76314]
[1780074880728,51.56,74165.51,0.0,0.00533,1e-05,0.75509]
[1780074885765,51.56,74167.8,0.0,0.00534,1e-05,0.75685]
[1780074890799,51.56,74167.63,0.0,0.00534,1e-05,0.75672]
[1780074895845,51.56,74163.05,0.0,0.00532,1e-05,0.75321]
[1780074899945,51.56,74150.09,0.0,0.00524,1e-05,0.74332]
[1780074900958,51.56,74164.71,0.0,0.00533,1e-05,0.75448]
[1780074906920,51.56,74172.85,0.0,0.00538,1e-05,0.76075]
[1780074911953,51.56,74161.29,0.0,0.00531,1e-05,0.75186]
[1780074914974,51.56,74149.13,0.0,0.00523,1e-05,0.74259]
[1780074920044,51.56,74140.93,0.0,0.00518,1e-05,0.7364]
[1780074922030,51.56,74169.06,0.0,0.00535,1e-05,0.75783]
[1780074927076,51.56,74160.78,0.0,0.0053,1e-05,0.75147]
[1780074930259,51.56,74141.85,0.0,0.00519,1e-05,0.7371]
[1780074935125,51.56,74116.41,0.0,0.00503,1e-05,0.71696]
[1780074940330,51.56,74114.61,0.0,0.00502,1e-05,0.71563]
[1780074945196,51.56,74098.33,0.0,0.00493,1e-05,0.70376]
[1780074950411,51.56,74076.13,0.0,0.00481,1e-05,0.68783]
[1780074954261,51.56,74094.39,0.0,0.00491,1e-05,0.70091]
[1780074959297,51.56,74093.42,0.0,0.0049,1e-05,0.70021]
[1780074960481,51.56,74080.45,0.0,0.00483,1e-05,0.6909]
[1780074966451,51.56,74077.46,0.0,0.00482,1e-05,0.68877]
[1780074968380,51.56,74109.2,0.0,0.00499,1e-05,0.71167]
[1780074973416,51.56,74114.78,0.0,0.00502,1e-05,0.71576]
[1780074978448,51.56,74102.13,0.0,0.00495,1e-05,0.70651]
[1780074983484,51.56,74089.18,0.0,0.00488,1e-05,0.69715]
[1780074988530,51.56,74087.21,0.0,0.00487,1e-05,0.69574]
[1780074993556,51.56,74090.39,0.0,0.00488,1e-05,0.69686]
[1780074996578,51.56,74076.3,0.0,0.0048,1e-05,0.6868]
[1780075000626,51.56,74106.15,0.0,0.00497,1e-05,0.70826]
[1780075003642,51.56,74093.2,0.0,0.00489,1e-05,0.69888]
[1780075006664,51.56,74074.81,0.0,0.00479,1e-05,0.68574]
[1780075011700,51.56,74071.2,0.0,0.00477,1e-05,0.68318]
[1780075016739,51.56,74071.61,0.0,0.00478,1e-05,0.68347]
[1780075021772,51.56,74061.7,0.0,0.00472,1e-05,0.6765]
[1780075024797,51.56,74090.36,0.0,0.00488,1e-05,0.69684]
[1780075026811,51.56,74107.03,0.0,0.00497,1e-05,0.7089]
[1780075031068,51.56,74092.6,0.0,0.00489,1e-05,0.69845]
[1780075036881,51.56,74092.27,0.0,0.00489,1e-05,0.69821]
[1780075041917,51.56,74084.67,0.0,0.00485,1e-05,0.69276]
[1780075044939,51.56,74097.16,0.0,0.00492,1e-05,0.70174]
[1780075049973,51.56,74102.04,0.0,0.00494,1e-05,0.70527]
[1780075054006,51.56,74138.26,0.0,0.00514,1e-05,0.73077]
[1780075057026,51.56,74150.17,0.0,0.00521,1e-05,0.73972]
[1780075062062,51.56,74158.53,0.0,0.00526,1e-05,0.74606]
[1780075067099,51.56,74156.45,0.0,0.00525,1e-05,0.74448]
[1780075070134,51.56,74168.89,0.0,0.00533,1e-05,0.75398]
[1780075071366,51.56,74208.77,0.0,0.00557,1e-05,0.78513]
[1780075077176,51.56,74199.05,0.0,0.00551,1e-05,0.77744]
[1780075082211,51.56,74190.71,0.0,0.00546,1e-05,0.77089]
[1780075087248,51.56,74184.7,0.0,0.00542,1e-05,0.7662]
[1780075092282,51.56,74174.69,0.0,0.00536,1e-05,0.75845]
[1780075097318,51.56,74172.61,0.0,0.00535,1e-05,0.75684]
[1780075101590,51.56,74160.56,0.0,0.00528,1e-05,0.74761]
[1780075104368,51.56,74144.98,0.0,0.00518,1e-05,0.73581]
[1780075108395,51.56,74129.5,0.0,0.00509,1e-05,0.72424]
[1780075113429,51.56,74124.0,0.0,0.00505,1e-05,0.71898]
[1780075117457,51.56,74110.99,0.0,0.00498,1e-05,0.70943]
[1780075122494,51.56,74107.85,0.0,0.00496,1e-05,0.70714]
[1780075124525,51.56,74141.25,0.0,0.00515,1e-05,0.7318]
[1780075125533,51.56,74158.3,0.0,0.00525,1e-05,0.74466]
[1780075130574,51.56,74156.0,0.0,0.00524,1e-05,0.74292]
[1780075135602,51.56,74144.05,0.0,0.00517,1e-05,0.7339]
[1780075140637,51.56,74144.17,0.0,0.00517,1e-05,0.73399]
[1780075145672,51.56,74142.02,0.0,0.00516,1e-05,0.73238]
[1780075150706,51.56,74132.03,0.0,0.0051,1e-05,0.72492]
[1780075155741,51.56,74126.12,0.0,0.00507,1e-05,0.72054]
[1780075160779,51.56,74119.01,0.0,0.00502,1e-05,0.7153]
[1780075165812,51.56,74111.2,0.0,0.00498,1e-05,0.70958]
[1780075170847,51.56,74110.88,0.0,0.00498,1e-05,0.70935]
[1780075175882,51.56,74113.9,0.0,0.00499,1e-05,0.71037]
[1780075180921,51.56,74109.66,0.0,0.00496,1e-05,0.70728]
[1780075183943,51.56,74128.04,0.0,0.00507,1e-05,0.72077]
[1780075188981,51.56,74134.93,0.0,0.00511,1e-05,0.72588]
[1780075194022,51.56,74136.97,0.0,0.00512,1e-05,0.7274]
[1780075199060,51.56,74129.16,0.0,0.00507,1e-05,0.72159]
[1780075204098,51.56,74121.23,0.0,0.00503,1e-05,0.71574]
[1780075209148,51.56,74129.68,0.0,0.00508,1e-05,0.72198]
[1780075210152,51.56,74151.03,0.0,0.0052,1e-05,0.73794]
[1780075211157,51.56,74168.61,0.0,0.00531,1e-05,0.7513]
[1780075216191,51.56,74157.16,0.0,0.00524,1e-05,0.74257]
[1780075217198,51.56,74143.7,0.0,0.00516,1e-05,0.73243]
[1780075222454,51.56,74134.38,0.0,0.0051,1e-05,0.72547]
[1780075228279,51.56,74131.5,0.0,0.00509,1e-05,0.72333]
[1780075233311,51.56,74136.63,0.0,0.00511,1e-05,0.72594]
[1780075238351,51.56,74137.52,0.0,0.00511,1e-05,0.7266]
[1780075243388,51.56,74136.77,0.0,0.00511,1e-05,0.72604]
[1780075245405,51.56,74161.18,0.0,0.00525,1e-05,0.7444]
[1780075250439,51.56,74161.94,0.0,0.00526,1e-05,0.74498]
[1780075255475,51.56,74162.89,0.0,0.00526,1e-05,0.7457]
[1780075260511,51.56,74164.43,0.0,0.00527,1e-05,0.74688]
[1780075265546,51.56,74158.69,0.0,0.00524,1e-05,0.74251]
[1780075267631,51.56,74131.13,0.0,0.00508,1e-05,0.72186]
[1780075271635,51.56,74115.41,0.0,0.00499,1e-05,0.71029]
[1780075276662,51.56,74110.4,0.0,0.00496,1e-05,0.70664]
[1780075281700,51.56,74107.02,0.0,0.00494,1e-05,0.70418]
[1780075286734,51.56,74115.67,0.0,0.00499,1e-05,0.71048]
[1780075291769,51.56,74116.32,0.0,0.00498,1e-05,0.70977]
[1780075294789,51.56,74136.41,0.0,0.0051,1e-05,0.72457]
[1780075299824,51.56,74140.29,0.0,0.00512,1e-05,0.72746]
[1780075304861,51.56,74131.66,0.0,0.00507,1e-05,0.72105]
[1780075309896,51.56,74127.74,0.0,0.00505,1e-05,0.71815]
[1780075314931,51.56,74128.12,0.0,0.00505,1e-05,0.71843]
[1780075319967,51.56,74127.44,0.0,0.00505,1e-05,0.71793]
[1780075325013,51.56,74125.82,0.0,0.00504,1e-05,0.71674]
[1780075330038,51.56,74127.03,0.0,0.00505,1e-05,0.71763]
[1780075333057,51.56,74115.06,0.0,0.00498,1e-05,0.70885]
[1780075338093,51.56,74105.75,0.0,0.00492,1e-05,0.70209]
[1780075340116,51.56,74131.34,0.0,0.00507,1e-05,0.72081]
[1780075342122,51.56,74143.91,0.0,0.00514,1e-05,0.73016]
[1780075347156,51.56,74138.45,0.0,0.00511,1e-05,0.72609]
[1780075352190,51.56,74132.58,0.0,0.00507,1e-05,0.72053]
[1780075357226,51.56,74131.38,0.0,0.00506,1e-05,0.71965]
[1780075362264,51.56,74130.78,0.0,0.00506,1e-05,0.7192]
[1780075366294,51.56,74117.87,0.0,0.00499,1e-05,0.70972]
[1780075371330,51.56,74113.71,0.0,0.00496,1e-05,0.70669]
[1780075376362,51.56,74125.4,0.0,0.00503,1e-05,0.71524]
[1780075381399,51.56,74129.95,0.0,0.00505,1e-05,0.71859]
[1780075386446,51.56,74135.24,0.0,0.00509,1e-05,0.7225]
[1780075391469,51.56,74129.01,0.0,0.00505,1e-05,0.7179]
[1780075396507,51.56,74137.93,0.0,0.0051,1e-05,0.7245]
[1780075401540,51.56,74132.01,0.0,0.00507,1e-05,0.72011]
[1780075406573,51.56,74131.3,0.0,0.00506,1e-05,0.71959]
[1780075410602,51.56,74115.57,0.0,0.00497,1e-05,0.70804]
[1780075415636,51.56,74108.72,0.0,0.00493,1e-05,0.70189]
[1780075420673,51.56,74099.91,0.0,0.00488,1e-05,0.69554]
[1780075425706,51.56,74094.25,0.0,0.00484,1e-05,0.69148]
[1780075430743,51.56,74104.31,0.0,0.0049,1e-05,0.6987]
[1780075434015,51.56,74116.61,0.0,0.00497,1e-05,0.70762]
[1780075439809,51.56,74125.68,0.0,0.00502,1e-05,0.71426]
[1780075444856,51.56,74113.91,0.0,0.00495,1e-05,0.70565]
[1780075448883,51.56,74133.43,0.0,0.00507,1e-05,0.71997]
[1780075454157,51.56,74136.55,0.0,0.00508,1e-05,0.72228]
[1780075459959,51.56,74134.81,0.0,0.00507,1e-05,0.72099]
[1780075464995,51.56,74136.78,0.0,0.00509,1e-05,0.72245]
[1780075470029,51.56,74144.0,0.0,0.00513,1e-05,0.72782]
[1780075473051,51.56,74161.01,0.0,0.00522,1e-05,0.73938]
[1780075474300,51.56,74181.12,0.0,0.00534,1e-05,0.75472]
[1780075476085,51.56,74211.38,0.0,0.00552,1e-05,0.7783]
[1780075481131,51.56,74209.76,0.0,0.00551,1e-05,0.77702]
[1780075486153,51.56,74199.99,0.0,0.00545,1e-05,0.76935]
[1780075491190,51.56,74193.3,0.0,0.00541,1e-05,0.76414]
[1780075494449,51.56,74178.95,0.0,0.00533,1e-05,0.75305]
[1780075500254,51.56,74180.22,0.0,0.00533,1e-05,0.75403]
[1780075505289,51.56,74173.41,0.0,0.00529,1e-05,0.74881]
[1780075510321,51.56,74175.15,0.0,0.0053,1e-05,0.75014]
[1780075515359,51.56,74176.49,0.0,0.00531,1e-05,0.75116]
[1780075520391,51.56,74174.55,0.0,0.0053,1e-05,0.74968]
[1780075524420,51.56,74162.18,0.0,0.00523,1e-05,0.74027]
[1780075529455,51.56,74163.35,0.0,0.00523,1e-05,0.74115]
[1780075531468,51.56,74148.86,0.0,0.00514,1e-05,0.72903]
[1780075536512,51.56,74137.28,0.0,0.00507,1e-05,0.72042]
[1780075538524,51.56,74120.37,0.0,0.00498,1e-05,0.708]
[1780075540542,51.56,74106.42,0.0,0.0049,1e-05,0.69788]
[1780075544807,51.56,74094.17,0.0,0.00483,1e-05,0.6891]
[1780075551618,51.56,74092.25,0.0,0.00482,1e-05,0.68774]
[1780075556655,51.56,74088.8,0.0,0.0048,1e-05,0.68529]
[1780075561690,51.56,74086.17,0.0,0.00478,1e-05,0.68342]
[1780075566727,51.56,74083.92,0.0,0.00477,1e-05,0.68183]
[1780075571761,51.56,74080.03,0.0,0.00475,1e-05,0.67909]
[1780075576796,51.56,74076.15,0.0,0.00473,1e-05,0.67636]
[1780075581831,51.56,74073.79,0.0,0.00472,1e-05,0.6747]
[1780075586866,51.56,74078.28,0.0,0.00474,1e-05,0.67786]
[1780075591901,51.56,74077.56,0.0,0.00473,1e-05,0.67621]
[1780075596937,51.56,74089.38,0.0,0.00479,1e-05,0.68454]
[1780075602980,51.56,74091.67,0.0,0.00481,1e-05,0.68617]
[1780075608028,51.56,74092.18,0.0,0.00481,1e-05,0.68653]
[1780075613052,51.56,74087.61,0.0,0.00478,1e-05,0.68329]
[1780075618091,51.56,74083.49,0.0,0.00476,1e-05,0.68038]
[1780075623122,51.56,74079.61,0.0,0.00474,1e-05,0.67764]
[1780075628157,51.56,74080.84,0.0,0.00475,1e-05,0.67851]
[1780075633193,51.56,74080.82,0.0,0.00475,1e-05,0.6785]
[1780075638228,51.56,74080.77,0.0,0.00475,1e-05,0.67846]
[1780075643265,51.56,74080.11,0.0,0.00474,1e-05,0.678]
[1780075648298,51.56,74080.01,0.0,0.00474,1e-05,0.67793]
[1780075653334,51.56,74079.8,0.0,0.00473,1e-05,0.67663]
[1780075658369,51.56,74087.08,0.0,0.00477,1e-05,0.68176]
[1780075663403,51.56,74086.95,0.0,0.00477,1e-05,0.68167]
[1780075668438,51.56,74101.24,0.0,0.00485,1e-05,0.69183]
[1780075673474,51.56,74112.59,0.0,0.00492,1e-05,0.69999]
[1780075678507,51.56,74112.36,0.0,0.00491,1e-05,0.69983]
[1780075683543,51.56,74112.47,0.0,0.00491,1e-05,0.69991]
[1780075686564,51.56,74129.31,0.0,0.00501,1e-05,0.71216]
[1780075691599,51.56,74133.06,0.0,0.00503,1e-05,0.71492]
[1780075696639,51.56,74141.14,0.0,0.00508,1e-05,0.72088]
[1780075701676,51.56,74136.63,0.0,0.00505,1e-05,0.71755]
[1780075706710,51.56,74129.44,0.0,0.00501,1e-05,0.71226]
[1780075710738,51.56,74116.92,0.0,0.00494,1e-05,0.70313]
[1780075716019,51.56,74133.17,0.0,0.00502,1e-05,0.7138]
[1780075721815,51.56,74133.41,0.0,0.00503,1e-05,0.71398]
[1780075726851,51.56,74133.15,0.0,0.00502,1e-05,0.71379]
[1780075731885,51.56,74132.3,0.0,0.00502,1e-05,0.71317]
[1780075736922,51.56,74135.66,0.0,0.00504,1e-05,0.71564]
[1780075741959,51.56,74134.93,0.0,0.00503,1e-05,0.7151]
[1780075746991,51.56,74138.06,0.0,0.00505,1e-05,0.7174]
[1780075752028,51.56,74137.13,0.0,0.00505,1e-05,0.71672]
[1780075757063,51.56,74131.22,0.0,0.00501,1e-05,0.71237]
[1780075762099,51.56,74130.09,0.0,0.00501,1e-05,0.71154]
[1780075767133,51.56,74125.77,0.0,0.00498,1e-05,0.70839]
[1780075772169,51.56,74125.96,0.0,0.00497,1e-05,0.70734]
[1780075778210,51.56,74118.58,0.0,0.00493,1e-05,0.70198]
[1780075783245,51.56,74115.35,0.0,0.00491,1e-05,0.69964]
[1780075788280,51.56,74112.08,0.0,0.0049,1e-05,0.69728]
[1780075793316,51.56,74113.33,0.0,0.0049,1e-05,0.69818]
[1780075798352,51.56,74115.99,0.0,0.00492,1e-05,0.7001]
[1780075803386,51.56,74117.24,0.0,0.00493,1e-05,0.701]
[1780075808422,51.56,74113.37,0.0,0.0049,1e-05,0.69821]
[1780075813457,51.56,74126.04,0.0,0.00497,1e-05,0.7074]
[1780075816731,51.56,74147.3,0.0,0.0051,1e-05,0.72304]
[1780075822521,51.56,74149.62,0.0,0.00511,1e-05,0.72477]
[1780075827556,51.56,74150.08,0.0,0.00511,1e-05,0.72511]
[1780075832591,51.56,74140.56,0.0,0.00505,1e-05,0.71686]
[1780075837626,51.56,74133.64,0.0,0.00501,1e-05,0.71177]
[1780075842664,51.56,74129.18,0.0,0.00498,1e-05,0.7085]
[1780075847699,51.56,74127.38,0.0,0.00497,1e-05,0.70719]
[1780075852735,51.56,74125.0,0.0,0.00496,1e-05,0.70546]
[1780075854750,51.56,74139.3,0.0,0.00504,1e-05,0.71593]
[1780075859785,51.56,74148.99,0.0,0.0051,1e-05,0.7231]
[1780075863815,51.56,74165.17,0.0,0.00519,1e-05,0.7352]
[1780075868850,51.56,74171.49,0.0,0.00523,1e-05,0.73998]
[1780075873885,51.56,74172.6,0.0,0.00524,1e-05,0.74082]
[1780075878920,51.56,74170.86,0.0,0.00523,1e-05,0.7395]
[1780075883957,51.56,74175.46,0.0,0.00525,1e-05,0.74299]
[1780075888991,51.56,74175.71,0.0,0.00526,1e-05,0.74318]
[1780075894026,51.56,74172.13,0.0,0.00523,1e-05,0.73924]
[1780075899061,51.56,74168.43,0.0,0.0052,1e-05,0.73644]
[1780075904096,51.56,74169.61,0.0,0.00521,1e-05,0.73733]
[1780075909132,51.56,74168.61,0.0,0.00521,1e-05,0.73658]
[1780075914170,51.56,74161.55,0.0,0.00516,1e-05,0.73126]
[1780075919208,51.56,74163.09,0.0,0.00517,1e-05,0.73242]
[1780075923234,51.56,74182.63,0.0,0.00529,1e-05,0.74722]
[1780075928269,51.56,74192.25,0.0,0.00535,1e-05,0.7546]
[1780075933304,51.56,74189.35,0.0,0.00533,1e-05,0.75237]
[1780075938363,51.56,74177.55,0.0,0.00526,1e-05,0.74335]
[1780075939372,51.56,74164.87,0.0,0.00518,1e-05,0.73376]
[1780075944409,51.56,74167.99,0.0,0.0052,1e-05,0.73611]
[1780075949444,51.56,74166.73,0.0,0.00519,1e-05,0.73516]
[1780075954482,51.56,74169.48,0.0,0.0052,1e-05,0.73601]
[1780075959515,51.56,74173.18,0.0,0.00522,1e-05,0.73881]
[1780075964550,51.56,74173.02,0.0,0.00522,1e-05,0.73869]
[1780075969584,51.56,74169.02,0.0,0.0052,1e-05,0.73566]
[1780075974619,51.56,74176.02,0.0,0.00524,1e-05,0.74096]
[1780075977887,51.56,74188.56,0.0,0.00532,1e-05,0.75052]
[1780075983682,51.56,74187.24,0.0,0.00531,1e-05,0.74951]
[1780075988719,51.56,74189.32,0.0,0.00532,1e-05,0.7511]
[1780075993752,51.56,74189.05,0.0,0.00532,1e-05,0.7509]
[1780075998787,51.56,74187.64,0.0,0.00531,1e-05,0.74982]
[1780076003822,51.56,74194.42,0.0,0.00535,1e-05,0.75503]
[1780076008857,51.56,74195.28,0.0,0.00536,1e-05,0.75569]
[1780076013902,51.56,74201.65,0.0,0.00539,1e-05,0.75936]
[1780076018937,51.56,74204.72,0.0,0.00541,1e-05,0.76174]
[1780076023972,51.56,74198.6,0.0,0.00537,1e-05,0.757]
[1780076025985,51.56,74176.95,0.0,0.00524,1e-05,0.74044]
[1780076027999,51.56,74161.93,0.0,0.00515,1e-05,0.72912]
[1780076033034,51.56,74157.6,0.0,0.00512,1e-05,0.72589]
[1780076038070,51.56,74159.9,0.0,0.00514,1e-05,0.7276]
[1780076043109,51.56,74167.22,0.0,0.00518,1e-05,0.73309]
[1780076048383,51.56,74170.75,0.0,0.0052,1e-05,0.73575]
[1780076054191,51.56,74167.5,0.0,0.00518,1e-05,0.7333]
[1780076059223,51.56,74167.58,0.0,0.00518,1e-05,0.73336]
[1780076064258,51.56,74167.4,0.0,0.00518,1e-05,0.73323]
[1780076069293,51.56,74165.53,0.0,0.00517,1e-05,0.73182]
[1780076074328,51.56,74163.69,0.0,0.00515,1e-05,0.72923]
[1780076079362,51.56,74164.95,0.0,0.00516,1e-05,0.73017]
[1780076084397,51.56,74166.62,0.0,0.00517,1e-05,0.73142]
[1780076088663,51.56,74179.2,0.0,0.00524,1e-05,0.74092]
[1780076093462,51.56,74192.14,0.0,0.00532,1e-05,0.75079]
[1780076098737,51.56,74172.02,0.0,0.0052,1e-05,0.73548]
[1780076104539,51.56,74169.61,0.0,0.00519,1e-05,0.73367]
[1780076109577,51.56,74157.95,0.0,0.00512,1e-05,0.72494]
[1780076110585,51.56,74144.66,0.0,0.00504,1e-05,0.71509]
[1780076115619,51.56,74148.69,0.0,0.00506,1e-05,0.71807]
[1780076120656,51.56,74157.89,0.0,0.00512,1e-05,0.72489]
[1780076125764,51.56,74147.2,0.0,0.00506,1e-05,0.71697]
[1780076130794,51.56,74151.95,0.0,0.00508,1e-05,0.72048]
[1780076136836,51.56,74159.23,0.0,0.00512,1e-05,0.72468]
[1780076140863,51.56,74146.02,0.0,0.00504,1e-05,0.7149]
[1780076145897,51.56,74135.89,0.0,0.00498,1e-05,0.70747]
[1780076150934,51.56,74119.73,0.0,0.00489,1e-05,0.69576]
[1780076155967,51.56,74113.18,0.0,0.00485,1e-05,0.69106]
[1780076161003,51.56,74112.33,0.0,0.00485,1e-05,0.69045]
[1780076166040,51.56,74113.97,0.0,0.00486,1e-05,0.69162]
[1780076171074,51.56,74115.73,0.0,0.00487,1e-05,0.69288]
[1780076176113,51.56,74117.79,0.0,0.00488,1e-05,0.69436]
[1780076181154,51.56,74112.74,0.0,0.00485,1e-05,0.69074]
[1780076186194,51.56,74112.54,0.0,0.00485,1e-05,0.6906]
[1780076191229,51.56,74114.72,0.0,0.00485,1e-05,0.69099]
[1780076196264,51.56,74116.85,0.0,0.00487,1e-05,0.69252]
[1780076201299,51.56,74117.93,0.0,0.00487,1e-05,0.69329]
[1780076206338,51.56,74118.1,0.0,0.00487,1e-05,0.69342]
[1780076211376,51.56,74125.15,0.0,0.00491,1e-05,0.69849]
[1780076214396,51.56,74139.17,0.0,0.00499,1e-05,0.70868]
[1780076219589,51.56,74143.6,0.0,0.00502,1e-05,0.71193]
[1780076225478,51.56,74141.82,0.0,0.00501,1e-05,0.71062]
[1780076230512,51.56,74140.38,0.0,0.005,1e-05,0.70957]
[1780076235549,51.56,74139.81,0.0,0.005,1e-05,0.70915]
[1780076240589,51.56,74142.98,0.0,0.00501,1e-05,0.71147]
[1780076243608,51.56,74128.03,0.0,0.00493,1e-05,0.70058]
[1780076248644,51.56,74134.49,0.0,0.00497,1e-05,0.70527]
[1780076253679,51.56,74148.82,0.0,0.00504,1e-05,0.71457]
[1780076256700,51.56,74166.51,0.0,0.00514,1e-05,0.7277]
[1780076259873,51.56,74183.66,0.0,0.00524,1e-05,0.74062]
[1780076265774,51.56,74183.24,0.0,0.00524,1e-05,0.7403]
[1780076267778,51.56,74199.66,0.0,0.00534,1e-05,0.75284]
[1780076271808,51.56,74215.58,0.0,0.00544,1e-05,0.76517]
[1780076276840,51.56,74212.93,0.0,0.00542,1e-05,0.76311]
[1780076281878,51.56,74212.93,0.0,0.00542,1e-05,0.76311]
[1780076286910,51.56,74221.62,0.0,0.00547,1e-05,0.7699]
[1780076291945,51.56,74214.55,0.0,0.00543,1e-05,0.76437]
[1780076296980,51.56,74222.09,0.0,0.00548,1e-05,0.77026]
[1780076302015,51.56,74222.56,0.0,0.00548,1e-05,0.77063]
[1780076307052,51.56,74225.74,0.0,0.0055,1e-05,0.77313]
[1780076312086,51.56,74225.32,0.0,0.00549,1e-05,0.77153]
[1780076317121,51.56,74226.66,0.0,0.0055,1e-05,0.77259]
[1780076322156,51.56,74227.16,0.0,0.0055,1e-05,0.77298]
[1780076327192,51.56,74226.85,0.0,0.0055,1e-05,0.77274]
[1780076332227,51.56,74228.85,0.0,0.00551,1e-05,0.77431]
[1780076337264,51.56,74229.16,0.0,0.00551,1e-05,0.77455]
[1780076343305,51.56,74227.11,0.0,0.0055,1e-05,0.77294]
[1780076348340,51.56,74223.25,0.0,0.00548,1e-05,0.76991]
[1780076353374,51.56,74216.42,0.0,0.00543,1e-05,0.76457]
[1780076358410,51.56,74217.39,0.0,0.00544,1e-05,0.76533]
[1780076364452,51.56,74218.12,0.0,0.00544,1e-05,0.7659]
[1780076369489,51.56,74222.8,0.0,0.00547,1e-05,0.76956]
[1780076374527,51.56,74219.11,0.0,0.00544,1e-05,0.76541]
[1780076379559,51.56,74222.59,0.0,0.00546,1e-05,0.76813]
[1780076384594,51.56,74223.93,0.0,0.00547,1e-05,0.76918]
[1780076390792,51.56,74215.49,0.0,0.00542,1e-05,0.76259]
[1780076396679,51.56,74204.96,0.0,0.00535,1e-05,0.75443]
[1780076401718,51.56,74204.21,0.0,0.00535,1e-05,0.75386]
[1780076406752,51.56,74204.97,0.0,0.00535,1e-05,0.75444]
[1780076411785,51.56,74198.37,0.0,0.00531,1e-05,0.74937]
[1780076416820,51.56,74198.25,0.0,0.00531,1e-05,0.74927]
[1780076421855,51.56,74209.22,0.0,0.00538,1e-05,0.75772]
[1780076426892,51.56,74208.38,0.0,0.00538,1e-05,0.75707]
[1780076431927,51.56,74205.7,0.0,0.00535,1e-05,0.75376]
[1780076437969,51.56,74203.19,0.0,0.00534,1e-05,0.75183]
[1780076441171,51.56,74185.09,0.0,0.00523,1e-05,0.73802]
[1780076443008,51.56,74173.13,0.0,0.00516,1e-05,0.72901]
[1780076448041,51.56,74172.18,0.0,0.00515,1e-05,0.7283]
[1780076453075,51.56,74162.04,0.0,0.00509,1e-05,0.72074]
[1780076458111,51.56,74170.88,0.0,0.00514,1e-05,0.72733]
[1780076463146,51.56,74176.31,0.0,0.00517,1e-05,0.7314]
[1780076468181,51.56,74169.8,0.0,0.00514,1e-05,0.72652]
[1780076473217,51.56,74170.56,0.0,0.00514,1e-05,0.72709]
[1780076478250,51.56,74175.97,0.0,0.00517,1e-05,0.73114]
[1780076483286,51.56,74176.69,0.0,0.00518,1e-05,0.73168]
[1780076488322,51.56,74175.84,0.0,0.00517,1e-05,0.73104]
[1780076491517,51.56,74160.01,0.0,0.00507,1e-05,0.71803]
[1780076496384,51.56,74147.29,0.0,0.005,1e-05,0.70867]
[1780076501588,51.56,74160.15,0.0,0.00507,1e-05,0.71814]
[1780076507461,51.56,74164.42,0.0,0.0051,1e-05,0.7213]
[1780076512497,51.56,74163.84,0.0,0.00509,1e-05,0.72087]
[1780076517533,51.56,74164.04,0.0,0.00509,1e-05,0.72102]
[1780076522569,51.56,74164.54,0.0,0.0051,1e-05,0.72139]
[1780076527605,51.56,74165.18,0.0,0.0051,1e-05,0.72187]
[1780076530625,51.56,74177.22,0.0,0.00517,1e-05,0.73086]
[1780076535668,51.56,74179.38,0.0,0.00518,1e-05,0.73248]
[1780076540699,51.56,74183.85,0.0,0.00521,1e-05,0.73585]
[1780076545733,51.56,74175.89,0.0,0.00516,1e-05,0.72986]
[1780076550768,51.56,74180.33,0.0,0.00519,1e-05,0.7332]
[1780076555803,51.56,74179.87,0.0,0.00518,1e-05,0.73163]
[1780076560838,51.56,74180.22,0.0,0.00518,1e-05,0.7319]
[1780076565874,51.56,74175.2,0.0,0.00515,1e-05,0.72813]
[1780076570909,51.56,74174.55,0.0,0.00515,1e-05,0.72764]
[1780076575943,51.56,74171.53,0.0,0.00513,1e-05,0.72539]
[1780076580979,51.56,74174.71,0.0,0.00515,1e-05,0.72776]
[1780076586015,51.56,74173.99,0.0,0.00514,1e-05,0.72722]
[1780076591054,51.56,74168.29,0.0,0.00511,1e-05,0.72297]
[1780076596091,51.56,74171.05,0.0,0.00513,1e-05,0.72503]
[1780076601125,51.56,74169.83,0.0,0.00512,1e-05,0.72412]
[1780076604145,51.56,74154.42,0.0,0.00503,1e-05,0.71271]
[1780076609181,51.56,74152.51,0.0,0.00502,1e-05,0.71131]
[1780076614215,51.56,74150.79,0.0,0.005,1e-05,0.70885]
[1780076619250,51.56,74146.13,0.0,0.00497,1e-05,0.70545]
[1780076625293,51.56,74147.94,0.0,0.00499,1e-05,0.70677]
[1780076630327,51.56,74157.7,0.0,0.00504,1e-05,0.71393]
[1780076635365,51.56,74162.32,0.0,0.00507,1e-05,0.71734]
[1780076640397,51.56,74159.65,0.0,0.00505,1e-05,0.71536]
[1780076645431,51.56,74158.63,0.0,0.00505,1e-05,0.71461]
[1780076650467,51.56,74157.41,0.0,0.00504,1e-05,0.71371]
[1780076655502,51.56,74158.54,0.0,0.00505,1e-05,0.71454]
[1780076660542,51.56,74163.74,0.0,0.00508,1e-05,0.71839]
[1780076665572,51.56,74156.5,0.0,0.00503,1e-05,0.71304]
[1780076670612,51.56,74151.81,0.0,0.00501,1e-05,0.7096]
[1780076672792,51.56,74137.76,0.0,0.00492,1e-05,0.69819]
[1780076679681,51.56,74128.76,0.0,0.00487,1e-05,0.6917]
[1780076684722,51.56,74129.26,0.0,0.00487,1e-05,0.69206]
[1780076688751,51.56,74109.92,0.0,0.00476,1e-05,0.6783]
[1780076693804,51.56,74107.84,0.0,0.00475,1e-05,0.67683]
[1780076698839,51.56,74109.46,0.0,0.00476,1e-05,0.67797]
[1780076703874,51.56,74107.65,0.0,0.00475,1e-05,0.6767]
[1780076708912,51.56,74109.44,0.0,0.00476,1e-05,0.67796]
[1780076713947,51.56,74101.6,0.0,0.00472,1e-05,0.67245]
[1780076718979,51.56,74096.02,0.0,0.00469,1e-05,0.66855]
[1780076720992,51.56,74082.7,0.0,0.00462,1e-05,0.65932]
[1780076726031,51.56,74079.87,0.0,0.0046,1e-05,0.65737]
[1780076729052,51.56,74056.68,0.0,0.00448,1e-05,0.6416]
[1780076734086,51.56,74052.17,0.0,0.00445,1e-05,0.63746]
[1780076738114,51.56,74039.08,0.0,0.00438,1e-05,0.62875]
[1780076742142,51.56,74026.19,0.0,0.00432,1e-05,0.62026]
[1780076743324,51.56,74013.49,0.0,0.00425,0.0,0.612]
[1780076749192,51.56,74021.33,0.0,0.00429,1e-05,0.61709]
[1780076752212,51.56,74038.16,0.0,0.00438,1e-05,0.62814]
[1780076757252,51.56,74032.77,0.0,0.00435,1e-05,0.62458]
[1780076762288,51.56,74034.64,0.0,0.00436,1e-05,0.62581]
[1780076767324,51.56,74042.53,0.0,0.0044,1e-05,0.63103]
[1780076772358,51.56,74049.21,0.0,0.00443,1e-05,0.63548]
[1780076777393,51.56,74041.84,0.0,0.0044,1e-05,0.63058]
[1780076779410,51.56,74028.01,0.0,0.00433,1e-05,0.62145]
[1780076783623,51.56,74040.09,0.0,0.00439,1e-05,0.62942]
[1780076789479,51.56,74045.34,0.0,0.00441,1e-05,0.6329]
[1780076794527,51.56,74049.81,0.0,0.00443,1e-05,0.63478]
[1780076799563,51.56,74047.64,0.0,0.00442,1e-05,0.63334]
[1780076804597,51.56,74040.74,0.0,0.00438,1e-05,0.62875]
[1780076809632,51.56,74037.6,0.0,0.00437,1e-05,0.62668]
[1780076814667,51.56,74031.68,0.0,0.00434,1e-05,0.62278]
[1780076819702,51.56,74028.92,0.0,0.00432,1e-05,0.62097]
[1780076824737,51.56,74022.16,0.0,0.00429,1e-05,0.61655]
[1780076829772,51.56,74030.21,0.0,0.00433,1e-05,0.62182]
[1780076834807,51.56,74031.08,0.0,0.00433,1e-05,0.62239]
[1780076839842,51.56,74023.54,0.0,0.0043,1e-05,0.61745]
[1780076844878,51.56,74015.44,0.0,0.00426,0.0,0.61219]
[1780076849912,51.56,74003.79,0.0,0.0042,0.0,0.60469]
[1780076854947,51.56,74002.62,0.0,0.00419,0.0,0.60288]
[1780076859982,51.56,74005.7,0.0,0.0042,0.0,0.60485]
[1780076865026,51.56,74019.78,0.0,0.00427,0.0,0.61393]
[1780076870058,51.56,74017.68,0.0,0.00426,0.0,0.61257]
[1780076875095,51.56,74018.26,0.0,0.00426,0.0,0.61295]
[1780076882145,51.56,74022.94,0.0,0.00429,1e-05,0.61599]
[1780076887179,51.56,74013.09,0.0,0.00424,0.0,0.6096]
[1780076892215,51.56,74010.46,0.0,0.00422,0.0,0.60791]
[1780076897249,51.56,74011.02,0.0,0.00423,0.0,0.60827]
[1780076902286,51.56,73997.24,0.0,0.00416,0.0,0.59945]
[1780076907319,51.56,73994.81,0.0,0.00415,0.0,0.59791]
[1780076913362,51.56,73987.63,0.0,0.00411,0.0,0.59232]
[1780076918586,51.56,73981.39,0.0,0.00408,0.0,0.5884]
[1780076924441,51.56,73980.35,0.0,0.00407,0.0,0.58775]
[1780076929474,51.56,73975.15,0.0,0.00405,0.0,0.58451]
[1780076934512,51.56,73989.68,0.0,0.00412,0.0,0.59361]
[1780076939552,51.56,73983.81,0.0,0.00409,0.0,0.58992]
[1780076944586,51.56,73982.98,0.0,0.00408,0.0,0.5894]
[1780076947609,51.56,73969.71,0.0,0.00402,0.0,0.58113]
[1780076952643,51.56,73966.07,0.0,0.004,0.0,0.57888]
[1780076957678,51.56,73956.79,0.0,0.00396,0.0,0.57317]
[1780076962714,51.56,73953.44,0.0,0.00394,0.0,0.57112]
[1780076968947,51.56,73951.24,0.0,0.00393,0.0,0.56978]
[1780076973792,51.56,73939.82,0.0,0.00387,0.0,0.56185]
[1780076979017,51.56,73940.01,0.0,0.00387,0.0,0.56197]
[1780076985876,51.56,73936.31,0.0,0.00386,0.0,0.55974]
[1780076990911,51.56,73931.0,0.0,0.00383,0.0,0.55656]
[1780076995947,51.56,73941.31,0.0,0.00388,0.0,0.56275]
[1780077000981,51.56,73940.51,0.0,0.00388,0.0,0.56227]
[1780077006018,51.56,73940.6,0.0,0.00388,0.0,0.56232]
[1780077011058,51.56,73929.01,0.0,0.00382,0.0,0.55537]
[1780077016100,51.56,73919.3,0.0,0.00378,0.0,0.54961]
[1780077019127,51.56,73898.96,0.0,0.00369,0.0,0.5377]
[1780077021136,51.56,73885.95,0.0,0.00363,0.0,0.5302]
[1780077026173,51.56,73880.63,0.0,0.00361,0.0,0.52716]
[1780077031221,51.56,73892.45,0.0,0.00366,0.0,0.53297]
[1780077036254,51.56,73876.57,0.0,0.00359,0.0,0.52389]
[1780077041294,51.56,73884.54,0.0,0.00362,0.0,0.52843]
[1780077046323,51.56,73886.42,0.0,0.00363,0.0,0.52951]
[1780077051361,51.56,73886.9,0.0,0.00363,0.0,0.52978]
[1780077056393,51.56,73884.58,0.0,0.00362,0.0,0.52845]
[1780077061430,51.56,73893.11,0.0,0.00366,0.0,0.53335]
[1780077066470,51.56,73904.51,0.0,0.00371,0.0,0.53995]
[1780077068587,51.56,73918.57,0.0,0.00377,0.0,0.54819]
[1780077071521,51.56,73931.24,0.0,0.00383,0.0,0.55571]
[1780077074541,51.56,73955.2,0.0,0.00394,0.0,0.57016]
[1780077079797,51.56,73956.53,0.0,0.00394,0.0,0.57097]
[1780077085619,51.56,73954.12,0.0,0.00393,0.0,0.5695]
[1780077090658,51.56,73955.09,0.0,0.00394,0.0,0.5701]
[1780077095713,51.56,73954.85,0.0,0.00393,0.0,0.56894]
[1780077100731,51.56,73949.98,0.0,0.00391,0.0,0.56598]
[1780077105765,51.56,73951.89,0.0,0.00392,0.0,0.56714]
[1780077110800,51.56,73957.26,0.0,0.00394,0.0,0.5704]
[1780077116844,51.56,73959.62,0.0,0.00395,0.0,0.57185]
[1780077121884,51.56,73951.76,0.0,0.00392,0.0,0.56706]
[1780077126925,51.56,73950.26,0.0,0.00391,0.0,0.56615]
[1780077131961,51.56,73945.31,0.0,0.00389,0.0,0.56315]
[1780077136999,51.56,73949.66,0.0,0.00391,0.0,0.56578]
[1780077142030,51.56,73951.42,0.0,0.00391,0.0,0.56685]
[1780077147067,51.56,73950.32,0.0,0.00391,0.0,0.56618]
[1780077152101,51.56,73958.7,0.0,0.00394,0.0,0.57027]
[1780077156134,51.56,73976.1,0.0,0.00402,0.0,0.58097]
[1780077161169,51.56,73975.05,0.0,0.00402,0.0,0.58032]
[1780077166203,51.56,73975.99,0.0,0.00402,0.0,0.5809]
[1780077171238,51.56,73968.85,0.0,0.00399,0.0,0.57649]
[1780077176273,51.56,73968.17,0.0,0.00398,0.0,0.57607]
[1780077181318,51.56,73965.06,0.0,0.00397,0.0,0.57416]
[1780077186355,51.56,73962.83,0.0,0.00396,0.0,0.57279]
[1780077191389,51.56,73963.17,0.0,0.00396,0.0,0.573]
[1780077195417,51.56,73950.88,0.0,0.0039,0.0,0.56551]
[1780077197431,51.56,73935.25,0.0,0.00383,0.0,0.55611]
[1780077202466,51.56,73924.59,0.0,0.00378,0.0,0.54977]
[1780077207501,51.56,73916.78,0.0,0.00375,0.0,0.54517]
[1780077212536,51.56,73915.75,0.0,0.00374,0.0,0.54359]
[1780077217572,51.56,73915.26,0.0,0.00374,0.0,0.5433]
[1780077222608,51.56,73914.39,0.0,0.00373,0.0,0.54279]
[1780077227641,51.56,73914.44,0.0,0.00373,0.0,0.54282]
[1780077232676,51.56,73915.58,0.0,0.00374,0.0,0.54349]
[1780077237711,51.56,73918.32,0.0,0.00375,0.0,0.54509]
[1780077242747,51.56,73916.16,0.0,0.00374,0.0,0.54383]
[1780077247789,51.56,73912.86,0.0,0.00373,0.0,0.5419]
[1780077253826,51.56,73904.85,0.0,0.00369,0.0,0.53723]
[1780077255847,51.56,73927.97,0.0,0.00379,0.0,0.55079]
[1780077261083,51.56,73929.49,0.0,0.0038,0.0,0.55169]
[1780077266922,51.56,73928.17,0.0,0.00379,0.0,0.5509]
[1780077271957,51.56,73929.06,0.0,0.00379,0.0,0.55044]
[1780077278000,51.56,73929.25,0.0,0.00379,0.0,0.55055]
[1780077280019,51.56,73899.64,0.0,0.00366,0.0,0.53325]
[1780077285054,51.56,73888.81,0.0,0.00361,0.0,0.52704]
[1780077290093,51.56,73882.37,0.0,0.00359,0.0,0.52337]
[1780077295123,51.56,73882.24,0.0,0.00359,0.0,0.5233]
[1780077300159,51.56,73879.44,0.0,0.00357,0.0,0.52171]
[1780077305194,51.56,73874.25,0.0,0.00355,0.0,0.51878]
[1780077310230,51.56,73874.63,0.0,0.00355,0.0,0.519]
[1780077315268,51.56,73862.81,0.0,0.0035,0.0,0.51237]
[1780077320302,51.56,73859.24,0.0,0.00349,0.0,0.51039]
[1780077325336,51.56,73854.33,0.0,0.00347,0.0,0.50767]
[1780077331596,51.56,73866.3,0.0,0.00351,0.0,0.51338]
[1780077336414,51.56,73882.98,0.0,0.00358,0.0,0.52277]
[1780077338430,51.56,73870.69,0.0,0.00353,0.0,0.51584]
[1780077343465,51.56,73869.53,0.0,0.00353,0.0,0.51519]
[1780077348499,51.56,73857.95,0.0,0.00348,0.0,0.50874]
[1780077353534,51.56,73845.32,0.0,0.00343,0.0,0.50178]
[1780077358572,51.56,73822.57,0.0,0.00333,0.0,0.48946]
[1780077363607,51.56,73831.39,0.0,0.00337,0.0,0.49421]
[1780077368642,51.56,73832.69,0.0,0.00337,0.0,0.49491]
[1780077373680,51.56,73829.87,0.0,0.00336,0.0,0.49339]
[1780077378715,51.56,73830.9,0.0,0.00337,0.0,0.49394]
[1780077383751,51.56,73830.15,0.0,0.00336,0.0,0.49354]
[1780077388785,51.56,73832.92,0.0,0.00337,0.0,0.49504]
[1780077393820,51.56,73834.1,0.0,0.00337,0.0,0.49476]
[1780077398857,51.56,73830.84,0.0,0.00336,0.0,0.493]
[1780077403900,51.56,73836.99,0.0,0.00338,0.0,0.49633]
[1780077408930,51.56,73835.03,0.0,0.00338,0.0,0.49526]
[1780077413966,51.56,73836.92,0.0,0.00338,0.0,0.49629]
[1780077419002,51.56,73838.5,0.0,0.00339,0.0,0.49715]
[1780077424043,51.56,73839.76,0.0,0.0034,0.0,0.49783]
[1780077429076,51.56,73838.66,0.0,0.00339,0.0,0.49723]
[1780077434112,51.56,73838.21,0.0,0.00339,0.0,0.49699]
[1780077439146,51.56,73835.26,0.0,0.00338,0.0,0.49539]
[1780077444184,51.56,73841.91,0.0,0.00341,0.0,0.499]
[1780077449220,51.56,73845.44,0.0,0.00342,0.0,0.50093]
[1780077454256,51.56,73859.68,0.0,0.00347,0.0,0.50783]
[1780077456269,51.56,73872.03,0.0,0.00352,0.0,0.5147]
[1780077461304,51.56,73872.87,0.0,0.00353,0.0,0.51517]
[1780077466345,51.56,73869.82,0.0,0.00351,0.0,0.51347]
[1780077471389,51.56,73865.25,0.0,0.0035,0.0,0.51092]
[1780077472586,51.56,73883.15,0.0,0.00357,0.0,0.52096]
[1780077478437,51.56,73879.93,0.0,0.00356,0.0,0.51914]
[1780077483472,51.56,73880.77,0.0,0.00356,0.0,0.51962]
[1780077488509,51.56,73885.75,0.0,0.00358,0.0,0.52243]
[1780077493544,51.56,73887.34,0.0,0.00359,0.0,0.52333]
[1780077498581,51.56,73884.79,0.0,0.00358,0.0,0.52189]
[1780077503614,51.56,73884.6,0.0,0.00358,0.0,0.52178]
[1780077508655,51.56,73881.03,0.0,0.00356,0.0,0.51976]
[1780077511674,51.56,73869.61,0.0,0.00351,0.0,0.51241]
[1780077516707,51.56,73875.74,0.0,0.00353,0.0,0.51584]
[1780077521742,51.56,73877.16,0.0,0.00354,0.0,0.51664]
[1780077526778,51.56,73894.44,0.0,0.00361,0.0,0.52642]
[1780077531814,51.56,73905.84,0.0,0.00366,0.0,0.53296]
[1780077536850,51.56,73907.18,0.0,0.00367,0.0,0.53373]
[1780077541884,51.56,73903.51,0.0,0.00365,0.0,0.53161]
[1780077546921,51.56,73902.01,0.0,0.00365,0.0,0.53075]
[1780077551954,51.56,73904.06,0.0,0.00365,0.0,0.53193]
[1780077556987,51.56,73900.66,0.0,0.00364,0.0,0.52998]
[1780077562027,51.56,73898.29,0.0,0.00363,0.0,0.52862]
[1780077567058,51.56,73897.1,0.0,0.00362,0.0,0.52794]
[1780077572096,51.56,73897.95,0.0,0.00362,0.0,0.52746]
[1780077577129,51.56,73889.43,0.0,0.00358,0.0,0.52261]
[1780077582164,51.56,73881.63,0.0,0.00355,0.0,0.5182]
[1780077587204,51.56,73876.77,0.0,0.00353,0.0,0.51547]
[1780077592237,51.56,73872.86,0.0,0.00351,0.0,0.51329]
[1780077597270,51.56,73865.81,0.0,0.00349,0.0,0.50936]
[1780077602322,51.56,73890.41,0.0,0.00359,0.0,0.52317]
[1780077606351,51.56,73903.69,0.0,0.00365,0.0,0.53075]
[1780077609367,51.56,73886.55,0.0,0.00357,0.0,0.52098]
[1780077614406,51.56,73890.69,0.0,0.00359,0.0,0.52333]
[1780077619440,51.56,73893.48,0.0,0.0036,0.0,0.52491]
[1780077624477,51.56,73892.25,0.0,0.0036,0.0,0.52421]
[1780077628502,51.56,73878.97,0.0,0.00354,0.0,0.51671]
[1780077631524,51.56,73868.72,0.0,0.00349,0.0,0.51004]
[1780077636647,51.56,73861.47,0.0,0.00346,0.0,0.50603]
[1780077641682,51.56,73862.72,0.0,0.00347,0.0,0.50672]
[1780077646717,51.56,73867.97,0.0,0.00349,0.0,0.50962]
[1780077651752,51.56,73856.65,0.0,0.00344,0.0,0.50337]
[1780077656787,51.56,73847.89,0.0,0.0034,0.0,0.49858]
[1780077661823,51.56,73856.61,0.0,0.00344,0.0,0.50335]
[1780077666859,51.56,73868.16,0.0,0.00349,0.0,0.50973]
[1780077671894,51.56,73870.9,0.0,0.0035,0.0,0.51125]
[1780077676930,51.56,73862.31,0.0,0.00346,0.0,0.50649]
[1780077681963,51.56,73866.95,0.0,0.00348,0.0,0.50906]
[1780077686999,51.56,73876.18,0.0,0.00352,0.0,0.5142]
[1780077692036,51.56,73879.93,0.0,0.00353,0.0,0.51536]
[1780077697068,51.56,73870.33,0.0,0.00349,0.0,0.51]
[1780077702102,51.56,73870.0,0.0,0.00349,0.0,0.50982]
[1780077704117,51.56,73882.61,0.0,0.00354,0.0,0.51686]
[1780077709153,51.56,73879.89,0.0,0.00353,0.0,0.51533]
[1780077714187,51.56,73871.02,0.0,0.00349,0.0,0.51038]
[1780077719223,51.56,73857.96,0.0,0.00344,0.0,0.50316]
[1780077722267,51.56,73840.88,0.0,0.00337,0.0,0.49386]
[1780077727286,51.56,73833.68,0.0,0.00334,0.0,0.48998]
[1780077732322,51.56,73840.85,0.0,0.00337,0.0,0.49384]
[1780077737356,51.56,73852.53,0.0,0.00342,0.0,0.50019]
[1780077741389,51.56,73864.72,0.0,0.00347,0.0,0.50689]
[1780077744411,51.56,73883.54,0.0,0.00355,0.0,0.51738]
[1780077749448,51.56,73889.74,0.0,0.00357,0.0,0.52088]
[1780077754737,51.56,73890.14,0.0,0.00357,0.0,0.52016]
[1780077760525,51.56,73894.54,0.0,0.00359,0.0,0.52265]
[1780077765561,51.56,73890.71,0.0,0.00357,0.0,0.52048]
[1780077770595,51.56,73890.35,0.0,0.00357,0.0,0.52027]
[1780077775630,51.56,73891.39,0.0,0.00357,0.0,0.52086]
[1780077780666,51.56,73894.67,0.0,0.00359,0.0,0.52272]
[1780077785701,51.56,73886.16,0.0,0.00355,0.0,0.51791]
[1780077790736,51.56,73886.49,0.0,0.00355,0.0,0.5181]
[1780077792750,51.56,73873.62,0.0,0.0035,0.0,0.51089]
[1780077797792,51.56,73868.02,0.0,0.00348,0.0,0.50778]
[1780077802827,51.56,73873.44,0.0,0.0035,0.0,0.51079]
[1780077807863,51.56,73866.47,0.0,0.00347,0.0,0.50692]
[1780077811890,51.56,73858.18,0.0,0.00343,0.0,0.50143]
[1780077816924,51.56,73860.36,0.0,0.00344,0.0,0.50263]
[1780077821960,51.56,73861.03,0.0,0.00344,0.0,0.503]
[1780077826995,51.56,73871.54,0.0,0.00348,0.0,0.5088]
[1780077832035,51.56,73876.2,0.0,0.0035,0.0,0.51139]
[1780077837071,51.56,73880.68,0.0,0.00352,0.0,0.51389]
[1780077842106,51.56,73881.12,0.0,0.00352,0.0,0.51414]
[1780077847142,51.56,73876.3,0.0,0.0035,0.0,0.51144]
[1780077852176,51.56,73873.85,0.0,0.00349,0.0,0.51008]
[1780077857216,51.56,73884.2,0.0,0.00354,0.0,0.51586]
[1780077862247,51.56,73910.33,0.0,0.00365,0.0,0.53071]
[1780077867283,51.56,73918.81,0.0,0.00369,0.0,0.5356]
[1780077872318,51.56,73925.3,0.0,0.00371,0.0,0.5384]
[1780077877354,51.56,73911.12,0.0,0.00365,0.0,0.53019]
[1780077882389,51.56,73900.78,0.0,0.0036,0.0,0.52428]
[1780077887425,51.56,73892.9,0.0,0.00357,0.0,0.51981]
[1780077891451,51.56,73906.61,0.0,0.00363,0.0,0.52761]
[1780077896487,51.56,73912.35,0.0,0.00365,0.0,0.5309]
[1780077899507,51.56,73897.22,0.0,0.00359,0.0,0.52226]
[1780077904543,51.56,73903.04,0.0,0.00361,0.0,0.52557]
[1780077909579,51.56,73902.65,0.0,0.00361,0.0,0.52535]
[1780077914613,51.56,73903.66,0.0,0.00361,0.0,0.52592]
[1780077917636,51.56,73891.37,0.0,0.00356,0.0,0.51895]
[1780077922700,51.56,73882.18,0.0,0.00352,0.0,0.51379]
[1780077923698,51.56,73855.09,0.0,0.00341,0.0,0.49882]
[1780077928747,51.56,73850.95,0.0,0.00339,0.0,0.49657]
[1780077933771,51.56,73847.49,0.0,0.00337,0.0,0.49377]
[1780077938804,51.56,73857.74,0.0,0.00341,0.0,0.49934]
[1780077943839,51.56,73858.12,0.0,0.00342,0.0,0.49955]
[1780077946861,51.56,73843.71,0.0,0.00336,0.0,0.49173]
[1780077951896,51.56,73844.34,0.0,0.00336,0.0,0.49207]
[1780077956930,51.56,73846.69,0.0,0.00337,0.0,0.49334]
[1780077961971,51.56,73853.29,0.0,0.0034,0.0,0.49692]
[1780077967006,51.56,73855.95,0.0,0.00341,0.0,0.49837]
[1780077972039,51.56,73855.26,0.0,0.0034,0.0,0.49799]
[1780077977073,51.56,73856.46,0.0,0.00341,0.0,0.49864]
[1780077982109,51.56,73856.67,0.0,0.00341,0.0,0.49876]
[1780077988153,51.56,73857.37,0.0,0.00341,0.0,0.49914]
[1780077993185,51.56,73856.49,0.0,0.0034,0.0,0.49774]
[1780077996463,51.56,73871.77,0.0,0.00347,0.0,0.50612]
[1780077998228,51.56,73886.45,0.0,0.00353,0.0,0.51429]
[1780078003260,51.56,73879.6,0.0,0.0035,0.0,0.51046]
[1780078008296,51.56,73880.68,0.0,0.0035,0.0,0.51106]
[1780078013349,51.56,73878.66,0.0,0.00349,0.0,0.50994]
[1780078018373,51.56,73879.93,0.0,0.0035,0.0,0.51065]
[1780078023407,51.56,73883.51,0.0,0.00352,0.0,0.51264]
[1780078028442,51.56,73885.44,0.0,0.00352,0.0,0.51372]
[1780078033477,51.56,73890.87,0.0,0.00355,0.0,0.51677]
[1780078038513,51.56,73903.6,0.0,0.0036,0.0,0.52397]
[1780078043547,51.56,73922.39,0.0,0.00368,0.0,0.53476]
[1780078048583,51.56,73926.33,0.0,0.0037,0.0,0.53704]
[1780078053618,51.56,73937.18,0.0,0.00374,0.0,0.54239]
[1780078058652,51.56,73946.63,0.0,0.00378,0.0,0.54796]
[1780078063689,51.56,73949.99,0.0,0.0038,0.0,0.54995]
[1780078068723,51.56,73954.93,0.0,0.00382,0.0,0.55288]
[1780078073759,51.56,73943.08,0.0,0.00377,0.0,0.54586]
[1780078078793,51.56,73942.3,0.0,0.00376,0.0,0.5454]
[1780078083828,51.56,73935.9,0.0,0.00374,0.0,0.54164]
[1780078087128,51.56,73920.83,0.0,0.00367,0.0,0.53288]
[1780078088864,51.56,73908.19,0.0,0.00361,0.0,0.52563]
[1780078095913,51.56,73909.32,0.0,0.00362,0.0,0.52627]
[1780078100958,51.56,73889.75,0.0,0.00354,0.0,0.51519]
[1780078105987,51.56,73904.92,0.0,0.0036,0.0,0.52376]
[1780078111021,51.56,73904.53,0.0,0.00359,0.0,0.52258]
[1780078116061,51.56,73905.85,0.0,0.0036,0.0,0.52333]
[1780078121093,51.56,73894.3,0.0,0.00355,0.0,0.5168]
[1780078126130,51.56,73903.88,0.0,0.00359,0.0,0.52221]
[1780078131164,51.56,73902.88,0.0,0.00358,0.0,0.52165]
[1780078136199,51.56,73904.67,0.0,0.00359,0.0,0.52266]
[1780078141234,51.56,73907.79,0.0,0.00361,0.0,0.52444]
[1780078146270,51.56,73915.52,0.0,0.00364,0.0,0.52886]
[1780078151304,51.56,73911.9,0.0,0.00362,0.0,0.52678]
[1780078156340,51.56,73912.02,0.0,0.00362,0.0,0.52685]
[1780078161375,51.56,73910.15,0.0,0.00362,0.0,0.52578]
[1780078166410,51.56,73921.27,0.0,0.00366,0.0,0.53217]
[1780078171446,51.56,73917.37,0.0,0.00364,0.0,0.52895]
[1780078176480,51.56,73926.99,0.0,0.00368,0.0,0.5345]
[1780078181518,51.56,73925.89,0.0,0.00368,0.0,0.53386]
[1780078186552,51.56,73931.61,0.0,0.0037,0.0,0.53718]
[1780078191587,51.56,73933.11,0.0,0.00371,0.0,0.53805]
[1780078196622,51.56,73935.57,0.0,0.00372,0.0,0.53949]
[1780078201661,51.56,73938.7,0.0,0.00373,0.0,0.54132]
[1780078206700,51.56,73943.05,0.0,0.00375,0.0,0.54387]
[1780078212739,51.56,73935.1,0.0,0.00372,0.0,0.53921]
[1780078218056,51.56,73929.16,0.0,0.00369,0.0,0.53576]
[1780078223819,51.56,73924.4,0.0,0.00367,0.0,0.533]
[1780078228852,51.56,73924.71,0.0,0.00367,0.0,0.53318]
[1780078233898,51.56,73935.79,0.0,0.00372,0.0,0.53864]
[1780078236910,51.56,73919.98,0.0,0.00365,0.0,0.52949]
[1780078241946,51.56,73925.18,0.0,0.00367,0.0,0.53248]
[1780078246984,51.56,73931.81,0.0,0.0037,0.0,0.53632]
[1780078253025,51.56,73935.66,0.0,0.00371,0.0,0.53856]
[1780078258357,51.56,73928.77,0.0,0.00368,0.0,0.53456]
[1780078264102,51.56,73928.2,0.0,0.00368,0.0,0.53423]
[1780078269137,51.56,73928.78,0.0,0.00368,0.0,0.53456]
[1780078274172,51.56,73932.76,0.0,0.0037,0.0,0.53687]
[1780078279207,51.56,73932.85,0.0,0.0037,0.0,0.53692]
[1780078284248,51.56,73929.88,0.0,0.00369,0.0,0.5352]
[1780078289277,51.56,73929.04,0.0,0.00369,0.0,0.53471]
[1780078294313,51.56,73920.74,0.0,0.00364,0.0,0.52895]
[1780078299350,51.56,73917.63,0.0,0.00363,0.0,0.52717]
[1780078304386,51.56,73918.66,0.0,0.00363,0.0,0.52776]
[1780078309423,51.56,73926.81,0.0,0.00367,0.0,0.53245]
[1780078314456,51.56,73929.53,0.0,0.00368,0.0,0.53402]
[1780078317475,51.56,73947.37,0.0,0.00376,0.0,0.54443]
[1780078322512,51.56,73933.23,0.0,0.0037,0.0,0.53617]
[1780078327548,51.56,73932.99,0.0,0.0037,0.0,0.53603]
[1780078332587,51.56,73931.35,0.0,0.00369,0.0,0.53508]
[1780078337616,51.56,73932.69,0.0,0.00369,0.0,0.53585]
[1780078342651,51.56,73933.75,0.0,0.0037,0.0,0.53647]
[1780078347686,51.56,73935.86,0.0,0.00371,0.0,0.5377]
[1780078352722,51.56,73950.34,0.0,0.00377,0.0,0.54519]
[1780078357756,51.56,73953.11,0.0,0.00378,0.0,0.54683]
[1780078362791,51.56,73945.66,0.0,0.00375,0.0,0.54244]
[1780078367827,51.56,73955.81,0.0,0.00379,0.0,0.54842]
[1780078372862,51.56,73955.69,0.0,0.00379,0.0,0.54835]
[1780078377898,51.56,73955.64,0.0,0.00379,0.0,0.54832]
[1780078382932,51.56,73954.62,0.0,0.00379,0.0,0.54772]
[1780078387967,51.56,73955.65,0.0,0.00379,0.0,0.54833]
[1780078393002,51.56,73955.47,0.0,0.00379,0.0,0.54822]
[1780078398039,51.56,73958.51,0.0,0.0038,0.0,0.55003]
[1780078403072,51.56,73951.78,0.0,0.00377,0.0,0.54604]
[1780078408109,51.56,73949.88,0.0,0.00376,0.0,0.54492]
[1780078413143,51.56,73947.99,0.0,0.00375,0.0,0.54282]
[1780078418178,51.56,73944.83,0.0,0.00374,0.0,0.54097]
[1780078423215,51.56,73944.06,0.0,0.00373,0.0,0.54052]
[1780078428247,51.56,73945.71,0.0,0.00374,0.0,0.54149]
[1780078433284,51.56,73954.22,0.0,0.00378,0.0,0.54649]
[1780078438318,51.56,73954.13,0.0,0.00378,0.0,0.54644]
[1780078442349,51.56,73940.27,0.0,0.00372,0.0,0.53831]
[1780078446375,51.56,73926.79,0.0,0.00366,0.0,0.5305]
[1780078448389,51.56,73912.76,0.0,0.00359,0.0,0.52247]
[1780078453425,51.56,73913.15,0.0,0.0036,0.0,0.52269]
[1780078458460,51.56,73912.66,0.0,0.00359,0.0,0.52241]
[1780078463494,51.56,73913.51,0.0,0.0036,0.0,0.5229]
[1780078468529,51.56,73914.21,0.0,0.0036,0.0,0.52329]
[1780078471550,51.56,73904.89,0.0,0.00355,0.0,0.51706]
[1780078476584,51.56,73904.99,0.0,0.00356,0.0,0.51712]
[1780078481620,51.56,73906.8,0.0,0.00356,0.0,0.51814]
[1780078486656,51.56,73920.14,0.0,0.00362,0.0,0.52571]
[1780078493712,51.56,73921.57,0.0,0.00363,0.0,0.52653]
[1780078498745,51.56,73930.5,0.0,0.00367,0.0,0.53166]
[1780078501762,51.56,73947.53,0.0,0.00374,0.0,0.54157]
[1780078502770,51.56,73918.19,0.0,0.00361,0.0,0.5246]
[1780078507806,51.56,73913.12,0.0,0.00359,0.0,0.52172]
[1780078512841,51.56,73902.45,0.0,0.00354,0.0,0.51569]
[1780078517875,51.56,73909.54,0.0,0.00357,0.0,0.51969]
[1780078522911,51.56,73906.2,0.0,0.00356,0.0,0.5178]
[1780078527945,51.56,73908.34,0.0,0.00357,0.0,0.51901]
[1780078534995,51.56,73908.67,0.0,0.00356,0.0,0.51824]
[1780078540035,51.56,73906.31,0.0,0.00355,0.0,0.51691]
[1780078545075,51.56,73896.69,0.0,0.00351,0.0,0.51151]
[1780078550104,51.56,73900.79,0.0,0.00353,0.0,0.51381]
[1780078555140,51.56,73902.63,0.0,0.00354,0.0,0.51484]
[1780078560517,51.56,73897.79,0.0,0.00352,0.0,0.51213]
[1780078566217,51.56,73907.35,0.0,0.00356,0.0,0.5175]
[1780078571253,51.56,73897.68,0.0,0.00352,0.0,0.51207]
[1780078576287,51.56,73901.26,0.0,0.00353,0.0,0.51407]
[1780078581322,51.56,73901.61,0.0,0.00353,0.0,0.51427]
[1780078586357,51.56,73898.7,0.0,0.00352,0.0,0.51264]
[1780078590737,51.56,73881.55,0.0,0.00345,0.0,0.50312]
[1780078596427,51.56,73872.28,0.0,0.00341,0.0,0.49711]
[1780078601480,51.56,73873.41,0.0,0.00341,0.0,0.49773]
[1780078608511,51.56,73873.12,0.0,0.00341,0.0,0.49757]
[1780078613548,51.56,73875.3,0.0,0.00342,0.0,0.49876]
[1780078618581,51.56,73879.84,0.0,0.00344,0.0,0.50125]
[1780078623618,51.56,73885.22,0.0,0.00346,0.0,0.50421]
[1780078628652,51.56,73889.54,0.0,0.00348,0.0,0.5066]
[1780078631025,51.56,73903.9,0.0,0.00354,0.0,0.5146]
[1780078636708,51.56,73900.78,0.0,0.00352,0.0,0.51286]
[1780078641743,51.56,73903.06,0.0,0.00353,0.0,0.51413]
[1780078646779,51.56,73895.17,0.0,0.0035,0.0,0.50972]
[1780078648792,51.56,73876.0,0.0,0.00342,0.0,0.49915]
[1780078651170,51.56,73837.16,0.0,0.00326,0.0,0.47739]
[1780078656853,51.56,73828.76,0.0,0.00323,0.0,0.47298]
[1780078661887,51.56,73830.34,0.0,0.00323,0.0,0.47381]
[1780078666922,51.56,73827.02,0.0,0.00322,0.0,0.47208]
[1780078670956,51.56,73812.75,0.0,0.00316,0.0,0.46468]
[1780078674982,51.56,73799.27,0.0,0.00311,0.0,0.45779]
[1780078680025,51.56,73801.84,0.0,0.00312,0.0,0.4591]
[1780078685062,51.56,73800.79,0.0,0.00312,0.0,0.45857]
[1780078690100,51.56,73790.95,0.0,0.00308,0.0,0.45358]
[1780078691101,51.56,73774.85,0.0,0.00302,0.0,0.44553]
[1780078696136,51.56,73783.47,0.0,0.00305,0.0,0.44983]
[1780078700164,51.56,73797.17,0.0,0.0031,0.0,0.45673]
[1780078702178,51.56,73813.02,0.0,0.00316,0.0,0.46482]
[1780078707215,51.56,73821.99,0.0,0.0032,0.0,0.46946]
[1780078712248,51.56,73819.91,0.0,0.00319,0.0,0.4675]
[1780078717291,51.56,73837.99,0.0,0.00326,0.0,0.47693]
[1780078722325,51.56,73823.58,0.0,0.0032,0.0,0.4694]
[1780078727359,51.56,73820.93,0.0,0.00319,0.0,0.46803]
[1780078732394,51.56,73821.97,0.0,0.00319,0.0,0.46856]
[1780078737428,51.56,73831.7,0.0,0.00323,0.0,0.47363]
[1780078742463,51.56,73827.11,0.0,0.00321,0.0,0.47123]
[1780078747499,51.56,73832.38,0.0,0.00323,0.0,0.47399]
[1780078751915,51.56,73846.04,0.0,0.00329,0.0,0.48118]
[1780078757572,51.56,73834.82,0.0,0.00324,0.0,0.47527]
[1780078762633,51.56,73823.99,0.0,0.0032,0.0,0.46961]
[1780078764659,51.56,73798.41,0.0,0.0031,0.0,0.45649]
[1780078769696,51.56,73789.98,0.0,0.00307,0.0,0.45223]
[1780078774731,51.56,73787.57,0.0,0.00306,0.0,0.45017]
[1780078779768,51.56,73799.28,0.0,0.0031,0.0,0.45606]
[1780078784802,51.56,73801.18,0.0,0.00311,0.0,0.45703]
[1780078789839,51.56,73797.5,0.0,0.00309,0.0,0.45516]
[1780078794872,51.56,73806.33,0.0,0.00313,0.0,0.45965]
[1780078799912,51.56,73801.16,0.0,0.00311,0.0,0.45702]
[1780078804942,51.56,73803.01,0.0,0.00311,0.0,0.45796]
[1780078809976,51.56,73810.83,0.0,0.00314,0.0,0.46195]
[1780078814007,51.56,73823.89,0.0,0.00319,0.0,0.46868]
[1780078819044,51.56,73830.36,0.0,0.00322,0.0,0.47204]
[1780078824080,51.56,73831.26,0.0,0.00322,0.0,0.47251]
[1780078829116,51.56,73834.62,0.0,0.00324,0.0,0.47427]
[1780078834149,51.56,73835.69,0.0,0.00323,0.0,0.47394]
[1780078839185,51.56,73833.19,0.0,0.00322,0.0,0.47263]
[1780078844220,51.56,73832.27,0.0,0.00322,0.0,0.47215]
[1780078847259,51.56,73817.17,0.0,0.00316,0.0,0.46432]
[1780078848258,51.56,73791.41,0.0,0.00306,0.0,0.45123]
[1780078853293,51.56,73779.01,0.0,0.00302,0.0,0.44505]
[1780078858329,51.56,73769.37,0.0,0.00298,0.0,0.44029]
[1780078863366,51.56,73771.33,0.0,0.00299,0.0,0.44125]
[1780078868402,51.56,73780.38,0.0,0.00302,0.0,0.44573]
[1780078873437,51.56,73779.66,0.0,0.00302,0.0,0.44537]
[1780078878472,51.56,73780.72,0.0,0.00303,0.0,0.44589]
[1780078881508,51.56,73762.97,0.0,0.00296,0.0,0.43715]
[1780078886544,51.56,73760.04,0.0,0.00295,0.0,0.43572]
[1780078889575,51.56,73773.7,0.0,0.003,0.0,0.44242]
[1780078892957,51.56,73793.27,0.0,0.00307,0.0,0.45131]
[1780078895616,51.56,73812.55,0.0,0.00314,0.0,0.46108]
[1780078900657,51.56,73811.01,0.0,0.00313,0.0,0.46029]
[1780078905696,51.56,73801.18,0.0,0.0031,0.0,0.45529]
[1780078906713,51.56,73787.3,0.0,0.00304,0.0,0.44832]
[1780078907714,51.56,73771.48,0.0,0.00299,0.0,0.44048]
[1780078913098,51.56,73761.79,0.0,0.00295,0.0,0.43574]
[1780078918793,51.56,73761.11,0.0,0.00295,0.0,0.4354]
[1780078923827,51.56,73762.12,0.0,0.00295,0.0,0.4359]
[1780078928859,51.56,73758.95,0.0,0.00294,0.0,0.43435]
[1780078933895,51.56,73758.54,0.0,0.00294,0.0,0.43415]
[1780078938940,51.56,73754.17,0.0,0.00292,0.0,0.43204]
[1780078943984,51.56,73746.98,0.0,0.0029,0.0,0.42857]
[1780078949013,51.56,73743.26,0.0,0.00288,0.0,0.42679]
[1780078953391,51.56,73734.69,0.0,0.00285,0.0,0.42189]
[1780078956086,51.56,73713.49,0.0,0.00277,0.0,0.41194]
[1780078961117,51.56,73725.65,0.0,0.00282,0.0,0.41762]
[1780078965152,51.56,73741.38,0.0,0.00287,0.0,0.42507]
[1780078970182,51.56,73740.35,0.0,0.00287,0.0,0.42458]
[1780078975214,51.56,73739.0,0.0,0.00286,0.0,0.42393]
[1780078980250,51.56,73744.82,0.0,0.00288,0.0,0.42671]
[1780078985286,51.56,73741.37,0.0,0.00287,0.0,0.42506]
[1780078990327,51.56,73744.83,0.0,0.00288,0.0,0.42672]
[1780078993683,51.56,73730.73,0.0,0.00283,0.0,0.42001]
[1780078999390,51.56,73736.01,0.0,0.00285,0.0,0.42251]
[1780079004426,51.56,73738.26,0.0,0.00286,0.0,0.42358]
[1780079009461,51.56,73746.65,0.0,0.00289,0.0,0.42759]
[1780079014495,51.56,73760.28,0.0,0.00293,0.0,0.43333]
[1780079019533,51.56,73758.84,0.0,0.00293,0.0,0.43263]
[1780079024569,51.56,73763.24,0.0,0.00294,0.0,0.43477]
[1780079027589,51.56,73751.02,0.0,0.0029,0.0,0.42886]
[1780079032622,51.56,73750.33,0.0,0.0029,0.0,0.42853]
[1780079037658,51.56,73745.47,0.0,0.00288,0.0,0.4262]
[1780079042697,51.56,73743.15,0.0,0.00287,0.0,0.42509]
[1780079047738,51.56,73743.05,0.0,0.00287,0.0,0.42504]
[1780079054112,51.56,73742.69,0.0,0.00287,0.0,0.42487]
[1780079059817,51.56,73741.23,0.0,0.00287,0.0,0.42417]
[1780079064852,51.56,73740.89,0.0,0.00286,0.0,0.42401]
[1780079069887,51.56,73742.74,0.0,0.00287,0.0,0.42489]
[1780079074922,51.56,73745.39,0.0,0.00288,0.0,0.42534]
[1780079079957,51.56,73745.7,0.0,0.00288,0.0,0.42548]
[1780079084992,51.56,73752.33,0.0,0.0029,0.0,0.42866]
[1780079091035,51.56,73753.92,0.0,0.00291,0.0,0.42943]
[1780079096070,51.56,73753.44,0.0,0.0029,0.0,0.4292]
[1780079101105,51.56,73753.78,0.0,0.00291,0.0,0.42936]
[1780079106139,51.56,73751.76,0.0,0.0029,0.0,0.42839]
[1780079111178,51.56,73752.39,0.0,0.0029,0.0,0.42869]
[1780079116217,51.56,73763.22,0.0,0.00294,0.0,0.43392]
[1780079121246,51.56,73765.17,0.0,0.00295,0.0,0.43487]
[1780079126280,51.56,73773.5,0.0,0.00298,0.0,0.43894]
[1780079131322,51.56,73772.07,0.0,0.00297,0.0,0.4374]
[1780079136354,51.56,73773.26,0.0,0.00297,0.0,0.43798]
[1780079140407,51.56,73754.52,0.0,0.0029,0.0,0.42889]
[1780079144753,51.56,73742.23,0.0,0.00286,0.0,0.42301]
[1780079150462,51.56,73742.02,0.0,0.00286,0.0,0.42291]
[1780079155497,51.56,73742.39,0.0,0.00286,0.0,0.42309]
[1780079160532,51.56,73741.47,0.0,0.00286,0.0,0.42265]
[1780079164564,51.56,73753.94,0.0,0.0029,0.0,0.42861]
[1780079169595,51.56,73754.17,0.0,0.0029,0.0,0.42872]
[1780079170608,51.56,73766.61,0.0,0.00295,0.0,0.43474]
[1780079175644,51.56,73768.41,0.0,0.00295,0.0,0.43561]
[1780079180674,51.56,73756.32,0.0,0.00291,0.0,0.42975]
[1780079185709,51.56,73767.14,0.0,0.00295,0.0,0.43499]
[1780079191756,51.56,73766.93,0.0,0.00294,0.0,0.43405]
[1780079196787,51.56,73772.09,0.0,0.00296,0.0,0.43657]
[1780079201821,51.56,73766.26,0.0,0.00294,0.0,0.43373]
[1780079206858,51.56,73771.3,0.0,0.00296,0.0,0.43618]
[1780079211894,51.56,73776.25,0.0,0.00297,0.0,0.4386]
[1780079216927,51.56,73778.8,0.0,0.00298,0.0,0.43986]
[1780079221963,51.56,73781.95,0.0,0.003,0.0,0.44141]
[1780079226997,51.56,73779.97,0.0,0.00299,0.0,0.44043]
[1780079232038,51.56,73771.72,0.0,0.00296,0.0,0.43639]
[1780079237075,51.56,73775.23,0.0,0.00297,0.0,0.4381]
[1780079242108,51.56,73777.18,0.0,0.00298,0.0,0.43906]
[1780079247146,51.56,73783.23,0.0,0.003,0.0,0.44204]
[1780079252177,51.56,73787.07,0.0,0.00301,0.0,0.44309]
[1780079257215,51.56,73776.24,0.0,0.00297,0.0,0.43776]
[1780079262249,51.56,73773.0,0.0,0.00296,0.0,0.43617]
[1780079267285,51.56,73772.41,0.0,0.00296,0.0,0.43589]
[1780079272322,51.56,73769.69,0.0,0.00295,0.0,0.43456]
[1780079277357,51.56,73769.43,0.0,0.00294,0.0,0.43443]
[1780079280388,51.56,73735.8,0.0,0.00283,0.0,0.41834]
[1780079281403,51.56,73661.46,0.0,0.00258,0.0,0.38457]
[1780079284428,51.56,73680.37,0.0,0.00264,0.0,0.39292]
[1780079289459,51.56,73674.63,0.0,0.00262,0.0,0.39037]
[1780079294502,51.56,73687.74,0.0,0.00266,0.0,0.39622]
[1780079299537,51.56,73687.89,0.0,0.00266,0.0,0.39629]
[1780079304573,51.56,73689.97,0.0,0.00267,0.0,0.39723]
[1780079309606,51.56,73690.81,0.0,0.00267,0.0,0.39761]
[1780079312628,51.56,73678.63,0.0,0.00263,0.0,0.39138]
[1780079317665,51.56,73696.55,0.0,0.00269,0.0,0.39942]
[1780079322704,51.56,73700.94,0.0,0.0027,0.0,0.40141]
[1780079327732,51.56,73696.68,0.0,0.00269,0.0,0.39947]
[1780079332783,51.56,73695.74,0.0,0.00268,0.0,0.39905]
[1780079337816,51.56,73695.52,0.0,0.00268,0.0,0.39895]
[1780079342856,51.56,73681.36,0.0,0.00264,0.0,0.39259]
[1780079346893,51.56,73665.63,0.0,0.00259,0.0,0.38563]
[1780079351928,51.56,73653.45,0.0,0.00255,0.0,0.38032]
[1780079356960,51.56,73660.04,0.0,0.00257,0.0,0.38318]
[1780079361994,51.56,73652.11,0.0,0.00254,0.0,0.37973]
[1780079367032,51.56,73647.88,0.0,0.00253,0.0,0.37791]
[1780079372066,51.56,73659.75,0.0,0.00256,0.0,0.3823]
[1780079377100,51.56,73659.5,0.0,0.00256,0.0,0.38219]
[1780079380123,51.56,73674.31,0.0,0.00261,0.0,0.38869]
[1780079385157,51.56,73673.29,0.0,0.0026,0.0,0.38824]
[1780079386475,51.56,73699.44,0.0,0.00269,0.0,0.39994]
[1780079392214,51.56,73704.12,0.0,0.00271,0.0,0.40207]
[1780079395232,51.56,73691.54,0.0,0.00266,0.0,0.39637]
[1780079400267,51.56,73692.47,0.0,0.00267,0.0,0.39679]
[1780079405312,51.56,73698.83,0.0,0.00269,0.0,0.39966]
[1780079410342,51.56,73703.88,0.0,0.00271,0.0,0.40196]
[1780079415379,51.56,73711.01,0.0,0.00273,0.0,0.40521]
[1780079420411,51.56,73711.78,0.0,0.00273,0.0,0.40557]
[1780079425452,51.56,73706.72,0.0,0.00272,0.0,0.40325]
[1780079430483,51.56,73705.91,0.0,0.00271,0.0,0.40288]
[1780079435545,51.56,73687.1,0.0,0.00264,0.0,0.3936]
[1780079440580,51.56,73681.97,0.0,0.00263,0.0,0.39132]
[1780079443600,51.56,73669.57,0.0,0.00259,0.0,0.38583]
[1780079448636,51.56,73667.34,0.0,0.00258,0.0,0.38486]
[1780079453671,51.56,73675.28,0.0,0.00261,0.0,0.38835]
[1780079458706,51.56,73681.58,0.0,0.00263,0.0,0.39114]
[1780079463741,51.56,73681.45,0.0,0.00263,0.0,0.39109]
[1780079468775,51.56,73685.68,0.0,0.00264,0.0,0.39297]
[1780079473810,51.56,73689.08,0.0,0.00265,0.0,0.39449]
[1780079478846,51.56,73692.85,0.0,0.00266,0.0,0.39618]
[1780079481867,51.56,73705.13,0.0,0.0027,0.0,0.40174]
[1780079487196,51.56,73709.33,0.0,0.00272,0.0,0.40365]
[1780079490930,51.56,73727.72,0.0,0.00278,0.0,0.41213]
[1780079495965,51.56,73739.14,0.0,0.00282,0.0,0.41666]
[1780079501001,51.56,73728.35,0.0,0.00278,0.0,0.41162]
[1780079506041,51.56,73730.99,0.0,0.00279,0.0,0.41285]
[1780079511074,51.56,73723.45,0.0,0.00276,0.0,0.40935]
[1780079516114,51.56,73721.78,0.0,0.00276,0.0,0.40857]
[1780079521145,51.56,73721.95,0.0,0.00276,0.0,0.40865]
[1780079526185,51.56,73721.9,0.0,0.00276,0.0,0.40863]
[1780079531220,51.56,73715.73,0.0,0.00274,0.0,0.40579]
[1780079536254,51.56,73720.4,0.0,0.00275,0.0,0.40794]
[1780079541289,51.56,73720.67,0.0,0.00275,0.0,0.40806]
[1780079547331,51.56,73722.16,0.0,0.00276,0.0,0.40875]
[1780079552366,51.56,73721.98,0.0,0.00275,0.0,0.40787]
[1780079557707,51.56,73719.3,0.0,0.00274,0.0,0.40663]
[1780079563443,51.56,73719.58,0.0,0.00274,0.0,0.40676]
[1780079568479,51.56,73728.66,0.0,0.00277,0.0,0.41096]
[1780079573514,51.56,73726.03,0.0,0.00276,0.0,0.40974]
[1780079578548,51.56,73714.78,0.0,0.00273,0.0,0.40456]
[1780079583583,51.56,73713.08,0.0,0.00272,0.0,0.40378]
[1780079589624,51.56,73713.4,0.0,0.00272,0.0,0.40393]
[1780079594660,51.56,73712.81,0.0,0.00272,0.0,0.40366]
[1780079599705,51.56,73714.49,0.0,0.00273,0.0,0.40443]
[1780079604738,51.56,73709.7,0.0,0.00271,0.0,0.40224]
[1780079609773,51.56,73699.8,0.0,0.00268,0.0,0.39775]
[1780079614807,51.56,73701.13,0.0,0.00268,0.0,0.39757]
[1780079619846,51.56,73705.81,0.0,0.00269,0.0,0.39968]
[1780079624880,51.56,73700.69,0.0,0.00267,0.0,0.39737]
[1780079629914,51.56,73703.46,0.0,0.00268,0.0,0.39862]
[1780079634949,51.56,73717.1,0.0,0.00273,0.0,0.40483]
[1780079639985,51.56,73720.17,0.0,0.00274,0.0,0.40624]
[1780079645023,51.56,73732.27,0.0,0.00278,0.0,0.41183]
[1780079650058,51.56,73732.68,0.0,0.00278,0.0,0.41202]
[1780079655093,51.56,73733.53,0.0,0.00279,0.0,0.41242]
[1780079660128,51.56,73725.96,0.0,0.00276,0.0,0.40891]
[1780079665163,51.56,73727.19,0.0,0.00276,0.0,0.40947]
[1780079670199,51.56,73726.52,0.0,0.00276,0.0,0.40916]
[1780079675233,51.56,73725.43,0.0,0.00275,0.0,0.40786]
[1780079680270,51.56,73721.92,0.0,0.00274,0.0,0.40624]
[1780079685303,51.56,73721.94,0.0,0.00274,0.0,0.40625]
[1780079690338,51.56,73721.48,0.0,0.00274,0.0,0.40604]
[1780079695374,51.56,73723.34,0.0,0.00275,0.0,0.4069]
[1780079700415,51.56,73722.95,0.0,0.00274,0.0,0.40672]
[1780079706461,51.56,73722.67,0.0,0.00274,0.0,0.40659]
[1780079710492,51.56,73705.08,0.0,0.00268,0.0,0.39857]
[1780079715531,51.56,73714.07,0.0,0.00271,0.0,0.40265]
[1780079720570,51.56,73718.53,0.0,0.00273,0.0,0.40469]
[1780079725601,51.56,73715.33,0.0,0.00272,0.0,0.40322]
[1780079730635,51.56,73714.24,0.0,0.00271,0.0,0.40273]
[1780079735673,51.56,73700.74,0.0,0.00266,0.0,0.39583]
[1780079740707,51.56,73690.53,0.0,0.00263,0.0,0.39126]
[1780079745747,51.56,73692.95,0.0,0.00264,0.0,0.39234]
[1780079750775,51.56,73697.95,0.0,0.00265,0.0,0.39457]
[1780079755811,51.56,73697.73,0.0,0.00265,0.0,0.39447]
[1780079760846,51.56,73703.42,0.0,0.00267,0.0,0.39703]
[1780079765882,51.56,73708.92,0.0,0.00269,0.0,0.39952]
[1780079770917,51.56,73703.25,0.0,0.00267,0.0,0.39696]
[1780079772931,51.56,73688.6,0.0,0.00262,0.0,0.3904]
[1780079777967,51.56,73676.17,0.0,0.00258,0.0,0.38491]
[1780079783017,51.56,73676.83,0.0,0.00259,0.0,0.3852]
[1780079788050,51.56,73676.29,0.0,0.00258,0.0,0.38496]
[1780079792078,51.56,73664.71,0.0,0.00254,0.0,0.37915]
[1780079797114,51.56,73659.7,0.0,0.00253,0.0,0.37699]
[1780079803155,51.56,73664.44,0.0,0.00254,0.0,0.37904]
[1780079808193,51.56,73673.08,0.0,0.00257,0.0,0.38279]
[1780079813225,51.56,73664.81,0.0,0.00254,0.0,0.3792]
[1780079818259,51.56,73670.29,0.0,0.00256,0.0,0.38158]
[1780079823295,51.56,73670.63,0.0,0.00256,0.0,0.38173]
[1780079828330,51.56,73680.68,0.0,0.00259,0.0,0.38613]
[1780079832360,51.56,73697.3,0.0,0.00265,0.0,0.3935]
[1780079834373,51.56,73710.93,0.0,0.00269,0.0,0.39964]
[1780079839407,51.56,73704.84,0.0,0.00267,0.0,0.39689]
[1780079844448,51.56,73704.3,0.0,0.00267,0.0,0.39665]
[1780079849478,51.56,73704.01,0.0,0.00267,0.0,0.39651]
[1780079855521,51.56,73703.89,0.0,0.00266,0.0,0.39568]
[1780079863575,51.56,73707.74,0.0,0.00268,0.0,0.39741]
[1780079868611,51.56,73700.06,0.0,0.00265,0.0,0.39396]
[1780079873645,51.56,73693.98,0.0,0.00263,0.0,0.39124]
[1780079879688,51.56,73692.77,0.0,0.00263,0.0,0.39071]
[1780079886736,51.56,73690.2,0.0,0.00262,0.0,0.38956]
[1780079891770,51.56,73698.05,0.0,0.00264,0.0,0.39306]
[1780079896810,51.56,73698.42,0.0,0.00265,0.0,0.39323]
[1780079904865,51.56,73697.73,0.0,0.00264,0.0,0.39292]
[1780079910265,51.56,73694.05,0.0,0.00263,0.0,0.39128]
[1780079915948,51.56,73695.07,0.0,0.00263,0.0,0.39095]
[1780079920980,51.56,73699.94,0.0,0.00265,0.0,0.39313]
[1780079926015,51.56,73702.97,0.0,0.00266,0.0,0.39448]
[1780079933068,51.56,73702.28,0.0,0.00265,0.0,0.39418]
[1780079938099,51.56,73694.96,0.0,0.00263,0.0,0.39091]
[1780079943135,51.56,73685.64,0.0,0.0026,0.0,0.38678]
[1780079948179,51.56,73697.61,0.0,0.00264,0.0,0.39209]
[1780079953205,51.56,73700.47,0.0,0.00265,0.0,0.39336]
[1780079958238,51.56,73705.0,0.0,0.00266,0.0,0.3954]
[1780079963274,51.56,73704.93,0.0,0.00266,0.0,0.39536]
[1780079968315,51.56,73702.6,0.0,0.00265,0.0,0.39432]
[1780079972342,51.56,73719.54,0.0,0.00271,0.0,0.40119]
[1780079977380,51.56,73726.65,0.0,0.00273,0.0,0.40443]
[1780079982414,51.56,73743.05,0.0,0.00279,0.0,0.41201]
[1780079987452,51.56,73747.98,0.0,0.0028,0.0,0.41431]
[1780079992483,51.56,73742.46,0.0,0.00278,0.0,0.41174]
[1780079997518,51.56,73731.97,0.0,0.00275,0.0,0.40688]
[1780080002555,51.56,73726.46,0.0,0.00273,0.0,0.40435]
[1780080008595,51.56,73726.2,0.0,0.00273,0.0,0.40423]
[1780080015645,51.56,73723.91,0.0,0.00272,0.0,0.40318]
[1780080020679,51.56,73723.84,0.0,0.00272,0.0,0.40315]
[1780080028738,51.56,73722.76,0.0,0.00272,0.0,0.40265]
[1780080033784,51.56,73730.86,0.0,0.00274,0.0,0.40557]
[1780080038805,51.56,73730.22,0.0,0.00274,0.0,0.40528]
[1780080043841,51.56,73730.32,0.0,0.00274,0.0,0.40532]
[1780080049883,51.56,73731.66,0.0,0.00274,0.0,0.40594]
[1780080054923,51.56,73735.43,0.0,0.00275,0.0,0.40767]
[1780080059959,51.56,73733.89,0.0,0.00275,0.0,0.40696]
[1780080064989,51.56,73719.89,0.0,0.0027,0.0,0.40056]
[1780080069020,51.56,73704.62,0.0,0.00265,0.0,0.39366]
[1780080074054,51.56,73708.0,0.0,0.00266,0.0,0.39518]
[1780080079096,51.56,73702.28,0.0,0.00264,0.0,0.39262]
[1780080084126,51.56,73702.49,0.0,0.00264,0.0,0.39271]
[1780080089161,51.56,73703.3,0.0,0.00265,0.0,0.39307]
[1780080094194,51.56,73704.22,0.0,0.00264,0.0,0.39271]
[1780080099230,51.56,73710.9,0.0,0.00267,0.0,0.3957]
[1780080104265,51.56,73711.95,0.0,0.00267,0.0,0.39618]
[1780080110309,51.56,73710.06,0.0,0.00266,0.0,0.39532]
[1780080116350,51.56,73704.22,0.0,0.00264,0.0,0.39271]
[1780080121761,51.56,73704.3,0.0,0.00264,0.0,0.39274]
[1780080127427,51.56,73712.62,0.0,0.00267,0.0,0.39648]
[1780080133469,51.56,73712.23,0.0,0.00267,0.0,0.3963]
[1780080138507,51.56,73712.62,0.0,0.00267,0.0,0.39648]
[1780080143540,51.56,73705.5,0.0,0.00265,0.0,0.39328]
[1780080148574,51.56,73704.18,0.0,0.00264,0.0,0.39269]
[1780080155623,51.56,73706.02,0.0,0.00265,0.0,0.39273]
[1780080160659,51.56,73706.05,0.0,0.00265,0.0,0.39275]
[1780080166700,51.56,73698.15,0.0,0.00262,0.0,0.38923]
[1780080172125,51.56,73696.13,0.0,0.00261,0.0,0.38833]
[1780080177777,51.56,73699.34,0.0,0.00262,0.0,0.38976]
[1780080182813,51.56,73697.84,0.0,0.00262,0.0,0.38909]
[1780080187848,51.56,73694.28,0.0,0.00261,0.0,0.38751]
[1780080192882,51.56,73694.57,0.0,0.00261,0.0,0.38764]
[1780080197918,51.56,73691.3,0.0,0.0026,0.0,0.3862]
[1780080205974,51.56,73685.33,0.0,0.00258,0.0,0.38358]
[1780080212023,51.56,73685.06,0.0,0.00257,0.0,0.38269]
[1780080218064,51.56,73688.81,0.0,0.00258,0.0,0.38434]
[1780080226122,51.56,73689.9,0.0,0.00259,0.0,0.38481]
[1780080232545,51.56,73690.6,0.0,0.00259,0.0,0.38512]
[1780080238209,51.56,73692.0,0.0,0.00259,0.0,0.38574]
[1780080243238,51.56,73691.39,0.0,0.00259,0.0,0.38547]
[1780080249280,51.56,73691.6,0.0,0.00259,0.0,0.38556]
[1780080255327,51.56,73691.74,0.0,0.00259,0.0,0.38562]
[1780080257338,51.56,73678.71,0.0,0.00255,0.0,0.37992]
[1780080262757,51.56,73677.15,0.0,0.00255,0.0,0.37925]
[1780080270435,51.56,73687.62,0.0,0.00258,0.0,0.38381]
[1780080275471,51.56,73687.92,0.0,0.00258,0.0,0.38318]
[1780080280508,51.56,73689.07,0.0,0.00258,0.0,0.38368]
[1780080289575,51.56,73689.14,0.0,0.00258,0.0,0.38372]
[1780080295613,51.56,73687.91,0.0,0.00258,0.0,0.38318]
[1780080300647,51.56,73693.22,0.0,0.00259,0.0,0.38551]
[1780080306691,51.56,73691.67,0.0,0.00259,0.0,0.38483]
[1780080310732,51.56,73670.31,0.0,0.00252,0.0,0.37554]
[1780080315766,51.56,73665.26,0.0,0.0025,0.0,0.37337]
[1780080320803,51.56,73655.14,0.0,0.00247,0.0,0.36906]
[1780080325838,51.56,73656.19,0.0,0.00248,0.0,0.3695]
[1780080331881,51.56,73655.29,0.0,0.00247,0.0,0.36838]
[1780080336915,51.56,73652.96,0.0,0.00246,0.0,0.36739]
[1780080340945,51.56,73632.2,0.0,0.0024,0.0,0.35872]
[1780080343972,51.56,73607.96,0.0,0.00233,0.0,0.34881]
[1780080346014,51.56,73582.94,0.0,0.00225,0.0,0.33883]
[1780080347030,51.56,73541.77,0.0,0.00214,0.0,0.32296]
[1780080352059,51.56,73535.31,0.0,0.00212,0.0,0.32052]
[1780080355086,51.56,73553.11,0.0,0.00217,0.0,0.32726]
[1780080357097,51.56,73524.28,0.0,0.00209,0.0,0.31641]
[1780080362154,51.56,73515.09,0.0,0.00207,0.0,0.31301]
[1780080367175,51.56,73508.58,0.0,0.00205,0.0,0.31063]
[1780080372219,51.56,73512.19,0.0,0.00206,0.0,0.31195]
[1780080374235,51.56,73526.06,0.0,0.0021,0.0,0.31707]
[1780080377257,51.56,73511.05,0.0,0.00206,0.0,0.31153]
[1780080382324,51.56,73515.88,0.0,0.00207,0.0,0.3133]
[1780080387344,51.56,73518.02,0.0,0.00207,0.0,0.31409]
[1780080392376,51.56,73516.64,0.0,0.00207,0.0,0.31293]
[1780080397444,51.56,73527.91,0.0,0.0021,0.0,0.3171]
[1780080399448,51.56,73514.04,0.0,0.00206,0.0,0.31198]
[1780080402468,51.56,73499.45,0.0,0.00202,0.0,0.30667]
[1780080407499,51.56,73503.66,0.0,0.00203,0.0,0.30819]
[1780080412534,51.56,73518.23,0.0,0.00207,0.0,0.31352]
[1780080417570,51.56,73519.83,0.0,0.00207,0.0,0.31411]
[1780080422605,51.56,73518.71,0.0,0.00207,0.0,0.31369]
[1780080427640,51.56,73500.17,0.0,0.00202,0.0,0.30693]
[1780080430665,51.56,73486.32,0.0,0.00199,0.0,0.30196]
[1780080435702,51.56,73485.25,0.0,0.00198,0.0,0.30158]
[1780080436709,51.56,73499.04,0.0,0.00202,0.0,0.30652]
[1780080441743,51.56,73487.83,0.0,0.00199,0.0,0.3025]
[1780080446779,51.56,73473.08,0.0,0.00195,0.0,0.29727]
[1780080451818,51.56,73470.12,0.0,0.00194,0.0,0.29561]
[1780080456852,51.56,73473.11,0.0,0.00195,0.0,0.29666]
[1780080461922,51.56,73482.85,0.0,0.00197,0.0,0.30009]
[1780080464276,51.56,73496.05,0.0,0.00201,0.0,0.3048]
[1780080469951,51.56,73498.34,0.0,0.00201,0.0,0.30563]
[1780080472981,51.56,73510.83,0.0,0.00205,0.0,0.31015]
[1780080478016,51.56,73512.17,0.0,0.00205,0.0,0.31064]
[1780080483066,51.56,73527.43,0.0,0.00209,0.0,0.31626]
[1780080488102,51.56,73536.18,0.0,0.00211,0.0,0.31952]
[1780080493141,51.56,73540.1,0.0,0.00212,0.0,0.32099]
[1780080498172,51.56,73545.69,0.0,0.00214,0.0,0.3231]
[1780080502203,51.56,73525.37,0.0,0.00209,0.0,0.3155]
[1780080505222,51.56,73509.58,0.0,0.00204,0.0,0.3097]
[1780080510258,51.56,73497.1,0.0,0.00201,0.0,0.30518]
[1780080511265,51.56,73488.15,0.0,0.00198,0.0,0.30134]
[1780080516303,51.56,73481.54,0.0,0.00197,0.0,0.299]
[1780080521336,51.56,73494.21,0.0,0.002,0.0,0.3035]
[1780080526372,51.56,73499.16,0.0,0.00201,0.0,0.30528]
[1780080529394,51.56,73511.76,0.0,0.00204,0.0,0.30984]
[1780080534426,51.56,73513.8,0.0,0.00205,0.0,0.31059]
[1780080539463,51.56,73506.7,0.0,0.00203,0.0,0.308]
[1780080544500,51.56,73508.57,0.0,0.00204,0.0,0.30868]
[1780080549534,51.56,73509.74,0.0,0.00204,0.0,0.30911]
[1780080552558,51.56,73490.82,0.0,0.00199,0.0,0.30229]
[1780080557591,51.56,73478.63,0.0,0.00196,0.0,0.29797]
[1780080562626,51.56,73468.4,0.0,0.00193,0.0,0.29439]
[1780080567664,51.56,73480.5,0.0,0.00196,0.0,0.29863]
[1780080571690,51.56,73471.67,0.0,0.00194,0.0,0.2949]
[1780080576725,51.56,73476.35,0.0,0.00195,0.0,0.29654]
[1780080581760,51.56,73476.68,0.0,0.00195,0.0,0.29666]
[1780080586795,51.56,73480.6,0.0,0.00196,0.0,0.29804]
[1780080591830,51.56,73474.02,0.0,0.00194,0.0,0.29572]
[1780080596867,51.56,73468.48,0.0,0.00193,0.0,0.29379]
[1780080601900,51.56,73462.85,0.0,0.00192,0.0,0.29184]
[1780080606935,51.56,73457.87,0.0,0.0019,0.0,0.29012]
[1780080611976,51.56,73458.34,0.0,0.00191,0.0,0.29028]
[1780080617008,51.56,73460.4,0.0,0.00191,0.0,0.29099]
[1780080622053,51.56,73459.42,0.0,0.00191,0.0,0.29065]
[1780080623054,51.56,73472.17,0.0,0.00194,0.0,0.29508]
[1780080625426,51.56,73459.28,0.0,0.00191,0.0,0.2906]
[1780080631115,51.56,73466.96,0.0,0.00192,0.0,0.29264]
[1780080636156,51.56,73475.7,0.0,0.00194,0.0,0.29569]
[1780080640175,51.56,73488.85,0.0,0.00198,0.0,0.30032]
[1780080645568,51.56,73479.13,0.0,0.00195,0.0,0.29689]
[1780080649265,51.56,73466.71,0.0,0.00192,0.0,0.29255]
[1780080654287,51.56,73460.6,0.0,0.00191,0.0,0.29044]
[1780080659323,51.56,73449.44,0.0,0.00188,0.0,0.28662]
[1780080663352,51.56,73436.44,0.0,0.00185,0.0,0.28222]
[1780080667379,51.56,73421.84,0.0,0.00181,0.0,0.27735]
[1780080672413,51.56,73421.67,0.0,0.00181,0.0,0.27729]
[1780080677448,51.56,73410.24,0.0,0.00179,0.0,0.27353]
[1780080681476,51.56,73397.41,0.0,0.00176,0.0,0.26936]
[1780080686512,51.56,73395.8,0.0,0.00175,0.0,0.26884]
[1780080691547,51.56,73401.82,0.0,0.00176,0.0,0.27021]
[1780080696589,51.56,73398.93,0.0,0.00176,0.0,0.26927]
[1780080701618,51.56,73396.39,0.0,0.00175,0.0,0.26845]
[1780080706664,51.56,73395.94,0.0,0.00175,0.0,0.26831]
[1780080711689,51.56,73401.35,0.0,0.00176,0.0,0.27005]
[1780080716723,51.56,73382.6,0.0,0.00172,0.0,0.26405]
[1780080721758,51.56,73373.85,0.0,0.0017,0.0,0.26128]
[1780080724780,51.56,73358.3,0.0,0.00167,0.0,0.25644]
[1780080726188,51.56,73340.52,0.0,0.00163,0.0,0.25099]
[1780080728807,51.56,73325.89,0.0,0.0016,0.0,0.24659]
[1780080733844,51.56,73302.34,0.0,0.00155,0.0,0.23964]
[1780080736268,51.56,73265.62,0.0,0.00147,0.0,0.22915]
[1780080740936,51.56,73229.85,0.0,0.00141,0.0,0.21932]
[1780080742922,51.56,73187.56,0.0,0.00133,0.0,0.20817]
[1780080743958,51.56,73166.93,0.0,0.00129,0.0,0.20292]
[1780080746356,51.56,73185.4,0.0,0.00133,0.0,0.20762]
[1780080747989,51.56,73205.09,0.0,0.00136,0.0,0.21273]
[1780080751017,51.56,73192.36,0.0,0.00133,0.0,0.20894]
[1780080752041,51.56,73134.82,0.0,0.00124,0.0,0.19453]
[1780080754057,51.56,73101.66,0.0,0.00118,0.0,0.18663]
[1780080755105,51.56,73118.91,0.0,0.00121,0.0,0.1907]
[1780080760121,51.56,73125.04,0.0,0.00122,0.0,0.19217]
[1780080763144,51.56,73109.9,0.0,0.00119,0.0,0.18857]
[1780080764161,51.56,73091.36,0.0,0.00116,0.0,0.18424]
[1780080766557,51.56,73126.88,0.0,0.00122,0.0,0.19261]
[1780080772216,51.56,73123.74,0.0,0.00122,0.0,0.19186]
[1780080777255,51.56,73128.49,0.0,0.00122,0.0,0.193]
[1780080782302,51.56,73147.0,0.0,0.00126,0.0,0.1975]
[1780080785322,51.56,73161.14,0.0,0.00128,0.0,0.20101]
[1780080790360,51.56,73171.71,0.0,0.0013,0.0,0.20366]
[1780080793378,51.56,73189.34,0.0,0.00133,0.0,0.20816]
[1780080798414,51.56,73201.35,0.0,0.00135,0.0,0.21127]
[1780080802444,51.56,73216.07,0.0,0.00138,0.0,0.21514]
[1780080807478,51.56,73209.09,0.0,0.00136,0.0,0.2133]
[1780080812513,51.56,73212.71,0.0,0.00137,0.0,0.21377]
[1780080817554,51.56,73216.79,0.0,0.00138,0.0,0.21485]
[1780080820578,51.56,73232.64,0.0,0.00141,0.0,0.21908]
[1780080823597,51.56,73216.29,0.0,0.00137,0.0,0.21471]
[1780080828632,51.56,73238.77,0.0,0.00142,0.0,0.22074]
[1780080833666,51.56,73249.45,0.0,0.00144,0.0,0.22365]
[1780080838759,51.56,73241.95,0.0,0.00142,0.0,0.2216]
[1780080842779,51.56,73223.36,0.0,0.00139,0.0,0.21659]
[1780080846806,51.56,73206.22,0.0,0.00136,0.0,0.21206]
[1780080851841,51.56,73204.48,0.0,0.00135,0.0,0.21161]
[1780080856877,51.56,73202.96,0.0,0.00135,0.0,0.21121]
[1780080861914,51.56,73212.07,0.0,0.00137,0.0,0.2136]
[1780080865940,51.56,73233.46,0.0,0.00141,0.0,0.2193]
[1780080870978,51.56,73227.73,0.0,0.0014,0.0,0.21776]
[1780080876033,51.56,73246.56,0.0,0.00143,0.0,0.22236]
[1780080881051,51.56,73249.23,0.0,0.00143,0.0,0.22309]
[1780080886083,51.56,73243.76,0.0,0.00142,0.0,0.2216]
[1780080891116,51.56,73250.61,0.0,0.00144,0.0,0.22347]
[1780080896151,51.56,73252.35,0.0,0.00144,0.0,0.22394]
[1780080901194,51.56,73239.14,0.0,0.00141,0.0,0.22034]
[1780080905217,51.56,73226.18,0.0,0.00139,0.0,0.21686]
[1780080910253,51.56,73216.78,0.0,0.00137,0.0,0.21436]
[1780080913274,51.56,73201.82,0.0,0.00135,0.0,0.21044]
[1780080918307,51.56,73214.54,0.0,0.00137,0.0,0.21377]
[1780080923344,51.56,73211.67,0.0,0.00136,0.0,0.21301]
[1780080926367,51.56,73225.44,0.0,0.00139,0.0,0.21666]
[1780080929751,51.56,73238.76,0.0,0.00141,0.0,0.22024]
[1780080935435,51.56,73258.74,0.0,0.00145,0.0,0.2252]
[1780080940470,51.56,73257.34,0.0,0.00145,0.0,0.22481]
[1780080945506,51.56,73267.76,0.0,0.00147,0.0,0.2277]
[1780080947520,51.56,73281.84,0.0,0.00149,0.0,0.23166]
[1780080949895,51.56,73298.62,0.0,0.00153,0.0,0.23645]
[1780080955576,51.56,73299.98,0.0,0.00153,0.0,0.23684]
[1780080960614,51.56,73303.76,0.0,0.00154,0.0,0.23794]
[1780080965654,51.56,73297.69,0.0,0.00152,0.0,0.23618]
[1780080970691,51.56,73300.72,0.0,0.00153,0.0,0.23706]
[1780080975727,51.56,73290.51,0.0,0.00151,0.0,0.23412]
[1780080980762,51.56,73283.95,0.0,0.0015,0.0,0.23226]
[1780080985795,51.56,73270.79,0.0,0.00147,0.0,0.22855]
[1780080990830,51.56,73268.14,0.0,0.00147,0.0,0.22781]
[1780080995865,51.56,73269.76,0.0,0.00147,0.0,0.22775]
[1780080998886,51.56,73285.7,0.0,0.0015,0.0,0.23223]
[1780081003921,51.56,73288.36,0.0,0.0015,0.0,0.23299]
[1780081008956,51.56,73294.65,0.0,0.00152,0.0,0.23479]
[1780081013993,51.56,73292.53,0.0,0.00151,0.0,0.23418]
[1780081019028,51.56,73288.51,0.0,0.0015,0.0,0.23303]
[1780081023078,51.56,73265.92,0.0,0.00146,0.0,0.22668]
[1780081028100,51.56,73266.61,0.0,0.00146,0.0,0.22687]
[1780081033140,51.56,73270.89,0.0,0.00147,0.0,0.22807]
[1780081038174,51.56,73271.52,0.0,0.00147,0.0,0.22824]
[1780081043208,51.56,73263.46,0.0,0.00145,0.0,0.226]
[1780081048239,51.56,73272.43,0.0,0.00147,0.0,0.2285]
[1780081053278,51.56,73275.65,0.0,0.00147,0.0,0.22889]
[1780081058312,51.56,73284.18,0.0,0.00149,0.0,0.23129]
[1780081063349,51.56,73286.72,0.0,0.0015,0.0,0.23201]
[1780081068382,51.56,73288.99,0.0,0.0015,0.0,0.23265]
[1780081073417,51.56,73290.76,0.0,0.0015,0.0,0.23315]
[1780081078452,51.56,73280.95,0.0,0.00148,0.0,0.23038]
[1780081083495,51.56,73266.6,0.0,0.00146,0.0,0.22636]
[1780081085518,51.56,73247.07,0.0,0.00142,0.0,0.221]
[1780081090926,51.56,73250.68,0.0,0.00143,0.0,0.22198]
[1780081096593,51.56,73248.93,0.0,0.00142,0.0,0.22151]
[1780081101630,51.56,73245.54,0.0,0.00142,0.0,0.22059]
[1780081106663,51.56,73243.56,0.0,0.00141,0.0,0.22005]
[1780081111698,51.56,73254.36,0.0,0.00143,0.0,0.22249]
[1780081116733,51.56,73257.18,0.0,0.00144,0.0,0.22326]
[1780081121767,51.56,73266.15,0.0,0.00145,0.0,0.22573]
[1780081126803,51.56,73268.68,0.0,0.00146,0.0,0.22643]
[1780081131839,51.56,73267.59,0.0,0.00146,0.0,0.22613]
[1780081136873,51.56,73268.24,0.0,0.00146,0.0,0.22631]
[1780081141913,51.56,73262.47,0.0,0.00145,0.0,0.22472]
[1780081146946,51.56,73264.52,0.0,0.00145,0.0,0.22528]
[1780081151981,51.56,73255.2,0.0,0.00143,0.0,0.22272]
[1780081157017,51.56,73259.49,0.0,0.00144,0.0,0.22389]
[1780081162051,51.56,73266.26,0.0,0.00145,0.0,0.22576]
[1780081167086,51.56,73275.04,0.0,0.00147,0.0,0.2282]
[1780081172121,51.56,73272.28,0.0,0.00146,0.0,0.22693]
[1780081177158,51.56,73273.07,0.0,0.00146,0.0,0.22715]
[1780081182192,51.56,73276.22,0.0,0.00147,0.0,0.22802]
[1780081187227,51.56,73274.78,0.0,0.00147,0.0,0.22762]
[1780081192262,51.56,73276.95,0.0,0.00147,0.0,0.22823]
[1780081197296,51.56,73281.04,0.0,0.00148,0.0,0.22937]
[1780081202373,51.56,73279.61,0.0,0.00148,0.0,0.22897]
[1780081207385,51.56,73291.12,0.0,0.0015,0.0,0.23222]
[1780081212437,51.56,73309.12,0.0,0.00153,0.0,0.23738]
[1780081215835,51.56,73294.3,0.0,0.0015,0.0,0.23312]
[1780081221575,51.56,73279.98,0.0,0.00148,0.0,0.22908]
[1780081226607,51.56,73283.98,0.0,0.00148,0.0,0.2302]
[1780081231643,51.56,73282.57,0.0,0.00148,0.0,0.22929]
[1780081236680,51.56,73276.32,0.0,0.00147,0.0,0.22754]
[1780081239700,51.56,73259.32,0.0,0.00143,0.0,0.22284]
[1780081244736,51.56,73256.64,0.0,0.00143,0.0,0.22211]
[1780081249771,51.56,73256.17,0.0,0.00143,0.0,0.22198]
[1780081253799,51.56,73241.67,0.0,0.0014,0.0,0.21806]
[1780081258834,51.56,73232.6,0.0,0.00138,0.0,0.21563]
[1780081261857,51.56,73212.75,0.0,0.00135,0.0,0.21041]
[1780081266895,51.56,73202.75,0.0,0.00133,0.0,0.20782]
[1780081270935,51.56,73222.96,0.0,0.00137,0.0,0.21308]
[1780081276265,51.56,73236.15,0.0,0.00139,0.0,0.21658]
[1780081282010,51.56,73243.54,0.0,0.0014,0.0,0.21856]
[1780081287045,51.56,73245.04,0.0,0.00141,0.0,0.21896]
[1780081292080,51.56,73259.1,0.0,0.00143,0.0,0.22228]
[1780081298124,51.56,73261.64,0.0,0.00143,0.0,0.22298]
[1780081303161,51.56,73271.29,0.0,0.00145,0.0,0.22563]
[1780081308195,51.56,73284.74,0.0,0.00148,0.0,0.22939]
[1780081313229,51.56,73287.55,0.0,0.00148,0.0,0.23018]
[1780081318265,51.56,73278.51,0.0,0.00147,0.0,0.22764]
[1780081323299,51.56,73281.29,0.0,0.00147,0.0,0.22842]
[1780081327328,51.56,73293.99,0.0,0.0015,0.0,0.232]
[1780081332361,51.56,73294.59,0.0,0.0015,0.0,0.23217]
[1780081337401,51.56,73297.57,0.0,0.0015,0.0,0.23301]
[1780081342435,51.56,73302.22,0.0,0.00151,0.0,0.23434]
[1780081347467,51.56,73308.06,0.0,0.00153,0.0,0.23602]
[1780081352503,51.56,73310.21,0.0,0.00153,0.0,0.23611]
[1780081354518,51.56,73327.39,0.0,0.00156,0.0,0.24111]
[1780081359557,51.56,73329.38,0.0,0.00157,0.0,0.24169]
[1780081364588,51.56,73339.66,0.0,0.00159,0.0,0.24473]
[1780081369633,51.56,73341.54,0.0,0.00159,0.0,0.24529]
[1780081374671,51.56,73345.07,0.0,0.0016,0.0,0.24635]
[1780081379703,51.56,73349.96,0.0,0.00161,0.0,0.24781]
[1780081384736,51.56,73348.17,0.0,0.00161,0.0,0.24728]
[1780081389771,51.56,73346.79,0.0,0.0016,0.0,0.24686]
[1780081394810,51.56,73354.04,0.0,0.00162,0.0,0.24904]
[1780081399846,51.56,73358.07,0.0,0.00163,0.0,0.25026]
[1780081404879,51.56,73352.5,0.0,0.00161,0.0,0.24858]
[1780081409915,51.56,73351.97,0.0,0.00161,0.0,0.24842]
[1780081414951,51.56,73350.44,0.0,0.00161,0.0,0.24741]
[1780081419986,51.56,73359.97,0.0,0.00163,0.0,0.25029]
[1780081425025,51.56,73360.56,0.0,0.00163,0.0,0.25047]
[1780081430061,51.56,73349.27,0.0,0.0016,0.0,0.24706]
[1780081435094,51.56,73352.99,0.0,0.00161,0.0,0.24818]
[1780081440129,51.56,73356.0,0.0,0.00162,0.0,0.24909]
[1780081445164,51.56,73359.3,0.0,0.00163,0.0,0.25008]
[1780081450199,51.56,73369.97,0.0,0.00165,0.0,0.25334]
[1780081455234,51.56,73368.6,0.0,0.00165,0.0,0.25292]
[1780081460275,51.56,73372.64,0.0,0.00165,0.0,0.25416]
[1780081465307,51.56,73369.08,0.0,0.00165,0.0,0.25306]
[1780081470339,51.56,73375.09,0.0,0.00166,0.0,0.25491]
[1780081476381,51.56,73373.37,0.0,0.00165,0.0,0.25382]
[1780081481415,51.56,73376.54,0.0,0.00166,0.0,0.2548]
[1780081484438,51.56,73362.49,0.0,0.00163,0.0,0.2505]
[1780081489473,51.56,73363.61,0.0,0.00163,0.0,0.25084]
[1780081494507,51.56,73359.37,0.0,0.00162,0.0,0.24956]
[1780081499555,51.56,73358.51,0.0,0.00162,0.0,0.24929]
[1780081501555,51.56,73371.34,0.0,0.00165,0.0,0.2532]
[1780081506590,51.56,73378.64,0.0,0.00166,0.0,0.25545]
[1780081511626,51.56,73378.69,0.0,0.00166,0.0,0.25546]
[1780081515655,51.56,73364.22,0.0,0.00163,0.0,0.25103]
[1780081520690,51.56,73365.14,0.0,0.00163,0.0,0.25131]
[1780081525726,51.56,73370.44,0.0,0.00165,0.0,0.25292]
[1780081530761,51.56,73376.16,0.0,0.00166,0.0,0.25468]
[1780081535796,51.56,73374.98,0.0,0.00165,0.0,0.25376]
[1780081540831,51.56,73373.14,0.0,0.00165,0.0,0.2532]
[1780081545868,51.56,73375.85,0.0,0.00165,0.0,0.25403]
[1780081550906,51.56,73367.83,0.0,0.00164,0.0,0.25157]
[1780081555938,51.56,73372.99,0.0,0.00165,0.0,0.25315]
[1780081560973,51.56,73376.63,0.0,0.00166,0.0,0.25427]
[1780081566008,51.56,73375.69,0.0,0.00165,0.0,0.25398]
[1780081571046,51.56,73367.7,0.0,0.00164,0.0,0.25153]
[1780081576080,51.56,73365.84,0.0,0.00163,0.0,0.25097]
[1780081581116,51.56,73366.84,0.0,0.00163,0.0,0.25127]
[1780081586151,51.56,73368.38,0.0,0.00164,0.0,0.25174]
[1780081591185,51.56,73375.19,0.0,0.00165,0.0,0.25327]
[1780081596221,51.56,73376.62,0.0,0.00165,0.0,0.25371]
[1780081601258,51.56,73377.68,0.0,0.00165,0.0,0.25403]
[1780081606293,51.56,73371.01,0.0,0.00164,0.0,0.25199]
[1780081611326,51.56,73367.01,0.0,0.00163,0.0,0.25077]
[1780081616363,51.56,73370.5,0.0,0.00164,0.0,0.25183]
[1780081621397,51.56,73367.83,0.0,0.00163,0.0,0.25102]
[1780081622404,51.56,73352.84,0.0,0.0016,0.0,0.24649]
[1780081625426,51.56,73367.12,0.0,0.00163,0.0,0.2508]
[1780081630459,51.56,73377.86,0.0,0.00165,0.0,0.25409]
[1780081635496,51.56,73378.22,0.0,0.00166,0.0,0.2542]
[1780081640530,51.56,73373.84,0.0,0.00165,0.0,0.25285]
[1780081645569,51.56,73374.54,0.0,0.00165,0.0,0.25307]
[1780081651610,51.56,73372.85,0.0,0.00164,0.0,0.252]
[1780081656644,51.56,73372.64,0.0,0.00164,0.0,0.25193]
[1780081661681,51.56,73371.02,0.0,0.00164,0.0,0.25144]
[1780081665706,51.56,73387.6,0.0,0.00167,0.0,0.25653]
[1780081670742,51.56,73383.17,0.0,0.00166,0.0,0.25516]
[1780081675779,51.56,73387.75,0.0,0.00167,0.0,0.25658]
[1780081680816,51.56,73393.4,0.0,0.00169,0.0,0.25834]
[1780081685851,51.56,73395.67,0.0,0.00169,0.0,0.25905]
[1780081691889,51.56,73397.24,0.0,0.00169,0.0,0.25954]
[1780081696925,51.56,73398.08,0.0,0.0017,0.0,0.2598]
[1780081701960,51.56,73393.88,0.0,0.00169,0.0,0.25849]
[1780081706998,51.56,73390.97,0.0,0.00168,0.0,0.25758]
[1780081712031,51.56,73388.05,0.0,0.00167,0.0,0.25611]
[1780081717067,51.56,73387.62,0.0,0.00167,0.0,0.25598]
[1780081722103,51.56,73386.35,0.0,0.00167,0.0,0.25559]
[1780081728144,51.56,73385.56,0.0,0.00166,0.0,0.25534]
[1780081735193,51.56,73386.59,0.0,0.00167,0.0,0.25566]
[1780081740228,51.56,73389.56,0.0,0.00167,0.0,0.25658]
[1780081745263,51.56,73388.27,0.0,0.00167,0.0,0.25618]
[1780081750299,51.56,73387.87,0.0,0.00167,0.0,0.25606]
[1780081755336,51.56,73386.42,0.0,0.00167,0.0,0.25561]
[1780081760374,51.56,73386.33,0.0,0.00167,0.0,0.25558]
[1780081764397,51.56,73399.49,0.0,0.0017,0.0,0.25968]
[1780081769848,51.56,73402.23,0.0,0.0017,0.0,0.26054]
[1780081775474,51.56,73402.81,0.0,0.0017,0.0,0.26015]
[1780081779919,51.56,73390.27,0.0,0.00167,0.0,0.25624]
[1780081782528,51.56,73376.49,0.0,0.00164,0.0,0.252]
[1780081787558,51.56,73371.42,0.0,0.00163,0.0,0.25045]
[1780081792594,51.56,73370.05,0.0,0.00163,0.0,0.25004]
[1780081797629,51.56,73372.57,0.0,0.00163,0.0,0.2508]
[1780081802663,51.56,73372.01,0.0,0.00163,0.0,0.25063]
[1780081807699,51.56,73370.78,0.0,0.00163,0.0,0.25026]
[1780081813741,51.56,73369.34,0.0,0.00163,0.0,0.24982]
[1780081818777,51.56,73368.14,0.0,0.00162,0.0,0.24946]
[1780081823812,51.56,73368.69,0.0,0.00162,0.0,0.24962]
[1780081828848,51.56,73368.66,0.0,0.00162,0.0,0.24961]
[1780081833883,51.56,73372.98,0.0,0.00163,0.0,0.25037]
[1780081838917,51.56,73374.0,0.0,0.00163,0.0,0.25068]
[1780081843952,51.56,73373.26,0.0,0.00163,0.0,0.25046]
[1780081848988,51.56,73377.35,0.0,0.00164,0.0,0.2517]
[1780081854022,51.56,73377.29,0.0,0.00164,0.0,0.25169]
[1780081859057,51.56,73377.33,0.0,0.00164,0.0,0.2517]
[1780081864093,51.56,73371.13,0.0,0.00163,0.0,0.24981]
[1780081869129,51.56,73360.93,0.0,0.0016,0.0,0.24674]
[1780081874165,51.56,73361.85,0.0,0.00161,0.0,0.24701]
[1780081879199,51.56,73358.83,0.0,0.0016,0.0,0.24611]
[1780081884233,51.56,73357.21,0.0,0.0016,0.0,0.24562]
[1780081889269,51.56,73356.0,0.0,0.00159,0.0,0.24526]
[1780081894303,51.56,73366.45,0.0,0.00161,0.0,0.24785]
[1780081899345,51.56,73371.19,0.0,0.00162,0.0,0.24928]
[1780081904380,51.56,73369.04,0.0,0.00162,0.0,0.24863]
[1780081909413,51.56,73363.79,0.0,0.00161,0.0,0.24705]
[1780081914452,51.56,73368.11,0.0,0.00162,0.0,0.24835]
[1780081919485,51.56,73360.65,0.0,0.0016,0.0,0.24611]
[1780081924521,51.56,73356.03,0.0,0.00159,0.0,0.24473]
[1780081929557,51.56,73355.52,0.0,0.00159,0.0,0.24457]
[1780081934603,51.56,73353.16,0.0,0.00158,0.0,0.24387]
[1780081939626,51.56,73337.31,0.0,0.00155,0.0,0.23921]
[1780081944662,51.56,73337.9,0.0,0.00155,0.0,0.23938]
[1780081949697,51.56,73340.73,0.0,0.00156,0.0,0.24021]
[1780081954731,51.56,73350.71,0.0,0.00158,0.0,0.24261]
[1780081959767,51.56,73353.65,0.0,0.00158,0.0,0.24348]
[1780081964802,51.56,73353.67,0.0,0.00158,0.0,0.24348]
[1780081969838,51.56,73353.95,0.0,0.00158,0.0,0.24357]
[1780081974871,51.56,73354.86,0.0,0.00158,0.0,0.24384]
[1780081979915,51.56,73354.26,0.0,0.00158,0.0,0.24366]
[1780081985953,51.56,73355.02,0.0,0.00158,0.0,0.24388]
[1780081990990,51.56,73353.82,0.0,0.00158,0.0,0.24353]
[1780081996025,51.56,73340.76,0.0,0.00156,0.0,0.23968]
[1780082001059,51.56,73339.24,0.0,0.00155,0.0,0.23924]
[1780082006094,51.56,73340.23,0.0,0.00155,0.0,0.23953]
[1780082011129,51.56,73340.0,0.0,0.00155,0.0,0.23893]
[1780082016164,51.56,73339.56,0.0,0.00155,0.0,0.2388]
[1780082021199,51.56,73339.84,0.0,0.00155,0.0,0.23888]
[1780082026234,51.56,73340.24,0.0,0.00155,0.0,0.239]
[1780082031268,51.56,73340.3,0.0,0.00155,0.0,0.23901]
[1780082037312,51.56,73351.71,0.0,0.00157,0.0,0.24236]
[1780082042347,51.56,73351.75,0.0,0.00157,0.0,0.24237]
[1780082047382,51.56,73352.48,0.0,0.00158,0.0,0.24259]
[1780082052418,51.56,73352.87,0.0,0.00158,0.0,0.24271]
[1780082057450,51.56,73345.0,0.0,0.00156,0.0,0.24039]
[1780082062487,51.56,73338.99,0.0,0.00155,0.0,0.23863]
[1780082067522,51.56,73341.25,0.0,0.00155,0.0,0.23929]
[1780082072557,51.56,73340.22,0.0,0.00155,0.0,0.23846]
[1780082077592,51.56,73335.1,0.0,0.00154,0.0,0.23697]
[1780082084644,51.56,73341.43,0.0,0.00155,0.0,0.23881]
[1780082089676,51.56,73339.35,0.0,0.00155,0.0,0.2382]
[1780082094711,51.56,73339.56,0.0,0.00155,0.0,0.23826]
[1780082099747,51.56,73339.82,0.0,0.00155,0.0,0.23834]
[1780082104791,51.56,73337.15,0.0,0.00154,0.0,0.23756]
[1780082109827,51.56,73349.57,0.0,0.00157,0.0,0.24119]
[1780082114866,51.56,73356.36,0.0,0.00158,0.0,0.2432]
[1780082119898,51.56,73353.41,0.0,0.00157,0.0,0.24233]
[1780082124935,51.56,73353.77,0.0,0.00158,0.0,0.24243]
[1780082129969,51.56,73353.43,0.0,0.00157,0.0,0.24233]
[1780082131986,51.56,73327.54,0.0,0.00152,0.0,0.23426]
[1780082137017,51.56,73322.4,0.0,0.00151,0.0,0.23279]
[1780082142052,51.56,73324.33,0.0,0.00151,0.0,0.23334]
[1780082147086,51.56,73326.11,0.0,0.00152,0.0,0.23385]
[1780082152121,51.56,73326.35,0.0,0.00152,0.0,0.23392]
[1780082157158,51.56,73324.57,0.0,0.00151,0.0,0.23341]
[1780082162195,51.56,73322.72,0.0,0.00151,0.0,0.23288]
[1780082165228,51.56,73309.23,0.0,0.00148,0.0,0.22906]
[1780082170252,51.56,73303.43,0.0,0.00147,0.0,0.22744]
[1780082175287,51.56,73302.17,0.0,0.00147,0.0,0.22708]
[1780082180326,51.56,73301.4,0.0,0.00147,0.0,0.22687]
[1780082185361,51.56,73300.83,0.0,0.00147,0.0,0.22671]
[1780082190396,51.56,73300.19,0.0,0.00146,0.0,0.22653]
[1780082195432,51.56,73299.06,0.0,0.00146,0.0,0.22571]
[1780082200465,51.56,73296.93,0.0,0.00145,0.0,0.22512]
[1780082205500,51.56,73297.14,0.0,0.00145,0.0,0.22517]
[1780082210538,51.56,73297.27,0.0,0.00145,0.0,0.22521]
[1780082216580,51.56,73292.58,0.0,0.00145,0.0,0.22391]
[1780082221615,51.56,73301.36,0.0,0.00146,0.0,0.22635]
[1780082226651,51.56,73304.84,0.0,0.00147,0.0,0.22732]
[1780082231686,51.56,73294.78,0.0,0.00145,0.0,0.22452]
[1780082236725,51.56,73279.55,0.0,0.00142,0.0,0.22035]
[1780082241756,51.56,73277.25,0.0,0.00142,0.0,0.21972]
[1780082246793,51.56,73275.66,0.0,0.00141,0.0,0.21929]
[1780082251827,51.56,73269.02,0.0,0.0014,0.0,0.21701]
[1780082256864,51.56,73264.91,0.0,0.00139,0.0,0.21591]
[1780082261900,51.56,73263.46,0.0,0.00139,0.0,0.21552]
[1780082262925,51.56,73250.22,0.0,0.00136,0.0,0.21201]
[1780082264928,51.56,73236.24,0.0,0.00134,0.0,0.20837]
[1780082270404,51.56,73243.32,0.0,0.00135,0.0,0.21021]
[1780082276006,51.56,73262.49,0.0,0.00139,0.0,0.21526]
[1780082281149,51.56,73250.97,0.0,0.00136,0.0,0.21221]
[1780082286159,51.56,73237.07,0.0,0.00134,0.0,0.20858]
[1780082292162,51.56,73243.48,0.0,0.00135,0.0,0.21025]
[1780082294176,51.56,73264.17,0.0,0.00139,0.0,0.21571]
[1780082299214,51.56,73273.56,0.0,0.00141,0.0,0.21823]
[1780082304246,51.56,73269.9,0.0,0.0014,0.0,0.21724]
[1780082309282,51.56,73264.99,0.0,0.00139,0.0,0.21593]
[1780082314319,51.56,73276.8,0.0,0.00141,0.0,0.2186]
[1780082319355,51.56,73263.44,0.0,0.00138,0.0,0.21502]
[1780082322377,51.56,73232.6,0.0,0.00133,0.0,0.20695]
[1780082327430,51.56,73214.48,0.0,0.0013,0.0,0.20233]
[1780082329442,51.56,73195.74,0.0,0.00126,0.0,0.19765]
[1780082334479,51.56,73188.41,0.0,0.00125,0.0,0.19585]
[1780082339520,51.56,73180.96,0.0,0.00124,0.0,0.19403]
[1780082340536,51.56,73168.34,0.0,0.00122,0.0,0.19098]
[1780082344559,51.56,73155.17,0.0,0.0012,0.0,0.18785]
[1780082349594,51.56,73149.12,0.0,0.00119,0.0,0.18642]
[1780082352615,51.56,73168.63,0.0,0.00122,0.0,0.19105]
[1780082357650,51.56,73164.65,0.0,0.00121,0.0,0.1901]
[1780082362690,51.56,73166.02,0.0,0.00121,0.0,0.19043]
[1780082364700,51.56,73182.6,0.0,0.00124,0.0,0.19443]
[1780082369736,51.56,73191.08,0.0,0.00126,0.0,0.1965]
[1780082374769,51.56,73181.87,0.0,0.00124,0.0,0.1938]
[1780082376789,51.56,73169.05,0.0,0.00122,0.0,0.19071]
[1780082379809,51.56,73183.68,0.0,0.00124,0.0,0.19424]
[1780082384842,51.56,73191.67,0.0,0.00125,0.0,0.19619]
[1780082389877,51.56,73192.08,0.0,0.00125,0.0,0.19629]
[1780082394912,51.56,73199.83,0.0,0.00127,0.0,0.19821]
[1780082399947,51.56,73203.1,0.0,0.00127,0.0,0.19902]
[1780082401330,51.56,73218.4,0.0,0.0013,0.0,0.20285]
[1780082407006,51.56,73223.26,0.0,0.00131,0.0,0.20409]
[1780082412041,51.56,73223.6,0.0,0.00131,0.0,0.20417]
[1780082417075,51.56,73220.91,0.0,0.0013,0.0,0.20349]
[1780082422111,51.56,73221.36,0.0,0.00131,0.0,0.2036]
[1780082427146,51.56,73222.18,0.0,0.00131,0.0,0.20381]
[1780082432185,51.56,73198.94,0.0,0.00126,0.0,0.19753]
[1780082437217,51.56,73192.88,0.0,0.00125,0.0,0.19603]
[1780082444268,51.56,73195.62,0.0,0.00126,0.0,0.19671]
[1780082449304,51.56,73199.58,0.0,0.00126,0.0,0.19768]
[1780082454337,51.56,73201.4,0.0,0.00127,0.0,0.19813]
[1780082459375,51.56,73190.63,0.0,0.00125,0.0,0.19548]
[1780082464406,51.56,73184.99,0.0,0.00124,0.0,0.19411]
[1780082469465,51.56,73180.42,0.0,0.00123,0.0,0.193]
[1780082474479,51.56,73184.52,0.0,0.00124,0.0,0.19399]
[1780082479516,51.56,73189.25,0.0,0.00125,0.0,0.19514]
[1780082484549,51.56,73199.42,0.0,0.00126,0.0,0.19764]
[1780082489585,51.56,73204.59,0.0,0.00127,0.0,0.19893]
[1780082494619,51.56,73205.56,0.0,0.00127,0.0,0.19871]
[1780082499654,51.56,73203.22,0.0,0.00127,0.0,0.19812]
[1780082504689,51.56,73210.54,0.0,0.00128,0.0,0.19995]
[1780082509724,51.56,73214.77,0.0,0.00129,0.0,0.201]
[1780082514762,51.56,73207.86,0.0,0.00128,0.0,0.19928]
[1780082519795,51.56,73207.99,0.0,0.00128,0.0,0.19931]
[1780082523848,51.56,73192.17,0.0,0.00125,0.0,0.1954]
[1780082528882,51.56,73193.38,0.0,0.00125,0.0,0.1957]
[1780082533915,51.56,73199.91,0.0,0.00126,0.0,0.19731]
[1780082538953,51.56,73200.34,0.0,0.00126,0.0,0.19741]
[1780082543987,51.56,73201.37,0.0,0.00126,0.0,0.19767]
[1780082549025,51.56,73201.97,0.0,0.00127,0.0,0.19782]
[1780082554060,51.56,73204.01,0.0,0.00127,0.0,0.19786]
[1780082559095,51.56,73215.28,0.0,0.00129,0.0,0.20067]
[1780082564130,51.56,73220.84,0.0,0.0013,0.0,0.20207]
[1780082569165,51.56,73223.04,0.0,0.0013,0.0,0.20262]
[1780082574199,51.56,73224.46,0.0,0.0013,0.0,0.20298]
[1780082579236,51.56,73218.25,0.0,0.00129,0.0,0.20141]
[1780082584270,51.56,73219.88,0.0,0.00129,0.0,0.20182]
[1780082589305,51.56,73221.78,0.0,0.0013,0.0,0.2023]
[1780082594340,51.56,73224.27,0.0,0.0013,0.0,0.20293]
[1780082599377,51.56,73232.01,0.0,0.00132,0.0,0.2049]
[1780082604412,51.56,73231.85,0.0,0.00131,0.0,0.20486]
[1780082609445,51.56,73239.43,0.0,0.00133,0.0,0.2068]
[1780082611817,51.56,73223.82,0.0,0.0013,0.0,0.20235]
[1780082617511,51.56,73225.72,0.0,0.0013,0.0,0.20283]
[1780082622545,51.56,73231.19,0.0,0.00131,0.0,0.20422]
[1780082627580,51.56,73233.42,0.0,0.00131,0.0,0.20479]
[1780082632615,51.56,73235.14,0.0,0.00132,0.0,0.20523]
[1780082637650,51.56,73235.82,0.0,0.00132,0.0,0.2054]
[1780082642687,51.56,73230.65,0.0,0.00131,0.0,0.20408]
[1780082647722,51.56,73227.57,0.0,0.0013,0.0,0.2033]
[1780082652755,51.56,73232.65,0.0,0.00131,0.0,0.20459]
[1780082658796,51.56,73233.66,0.0,0.00132,0.0,0.20485]
[1780082663835,51.56,73235.43,0.0,0.00132,0.0,0.2053]
[1780082668866,51.56,73237.2,0.0,0.00132,0.0,0.20575]
[1780082673906,51.56,73248.93,0.0,0.00134,0.0,0.2083]
[1780082678939,51.56,73248.16,0.0,0.00134,0.0,0.2081]
[1780082683973,51.56,73248.99,0.0,0.00134,0.0,0.20831]
[1780082685987,51.56,73233.86,0.0,0.00131,0.0,0.20443]
[1780082691022,51.56,73233.33,0.0,0.00131,0.0,0.20429]
[1780082696059,51.56,73230.25,0.0,0.00131,0.0,0.20351]
[1780082701092,51.56,73233.19,0.0,0.00131,0.0,0.20425]
[1780082706127,51.56,73240.53,0.0,0.00132,0.0,0.20613]
[1780082711162,51.56,73245.39,0.0,0.00133,0.0,0.20738]
[1780082716200,51.56,73246.44,0.0,0.00133,0.0,0.20765]
[1780082718210,51.56,73261.38,0.0,0.00136,0.0,0.21155]
[1780082723265,51.56,73259.25,0.0,0.00136,0.0,0.21099]
[1780082728285,51.56,73250.76,0.0,0.00134,0.0,0.20877]
[1780082733319,51.56,73243.45,0.0,0.00133,0.0,0.20641]
[1780082738354,51.56,73243.17,0.0,0.00133,0.0,0.20633]
[1780082743389,51.56,73253.19,0.0,0.00134,0.0,0.20892]
[1780082748424,51.56,73253.74,0.0,0.00135,0.0,0.20907]
[1780082753460,51.56,73243.63,0.0,0.00133,0.0,0.20645]
[1780082758494,51.56,73241.06,0.0,0.00132,0.0,0.20579]
[1780082763534,51.56,73244.83,0.0,0.00133,0.0,0.20676]
[1780082768568,51.56,73246.34,0.0,0.00133,0.0,0.20715]
[1780082773605,51.56,73251.76,0.0,0.00134,0.0,0.20855]
[1780082778643,51.56,73246.95,0.0,0.00133,0.0,0.20731]
[1780082783677,51.56,73247.53,0.0,0.00133,0.0,0.20746]
[1780082788717,51.56,73248.11,0.0,0.00133,0.0,0.20761]
[1780082793747,51.56,73249.09,0.0,0.00133,0.0,0.20738]
[1780082798781,51.56,73250.86,0.0,0.00134,0.0,0.20784]
[1780082803822,51.56,73245.01,0.0,0.00133,0.0,0.20633]
[1780082808857,51.56,73244.25,0.0,0.00132,0.0,0.20613]
[1780082815906,51.56,73243.52,0.0,0.00132,0.0,0.20595]
[1780082820957,51.56,73242.75,0.0,0.00132,0.0,0.20575]
[1780082825976,51.56,73239.51,0.0,0.00132,0.0,0.20492]
[1780082832023,51.56,73240.14,0.0,0.00132,0.0,0.20508]
[1780082837054,51.56,73243.1,0.0,0.00132,0.0,0.20584]
[1780082842091,51.56,73246.13,0.0,0.00133,0.0,0.20662]
[1780082847126,51.56,73257.0,0.0,0.00135,0.0,0.20943]
[1780082852162,51.56,73251.67,0.0,0.00134,0.0,0.20757]
[1780082857197,51.56,73251.77,0.0,0.00134,0.0,0.20759]
[1780082862231,51.56,73252.17,0.0,0.00134,0.0,0.2077]
[1780082867267,51.56,73252.33,0.0,0.00134,0.0,0.20774]
[1780082873310,51.56,73250.89,0.0,0.00133,0.0,0.20737]
[1780082878343,51.56,73250.83,0.0,0.00133,0.0,0.20735]
[1780082883378,51.56,73252.37,0.0,0.00134,0.0,0.20775]
[1780082888413,51.56,73253.14,0.0,0.00134,0.0,0.20795]
[1780082893830,51.56,73254.65,0.0,0.00134,0.0,0.20834]
[1780082899493,51.56,73253.57,0.0,0.00134,0.0,0.20806]
[1780082904528,51.56,73243.46,0.0,0.00132,0.0,0.20546]
[1780082909564,51.56,73246.3,0.0,0.00133,0.0,0.20618]
[1780082914605,51.56,73246.64,0.0,0.00132,0.0,0.2058]
[1780082919635,51.56,73247.47,0.0,0.00132,0.0,0.20601]
[1780082924671,51.56,73248.32,0.0,0.00133,0.0,0.20623]
[1780082931720,51.56,73248.71,0.0,0.00133,0.0,0.20633]
[1780082936755,51.56,73247.57,0.0,0.00132,0.0,0.20603]
[1780082941789,51.56,73246.74,0.0,0.00132,0.0,0.20582]
[1780082949848,51.56,73243.97,0.0,0.00132,0.0,0.20511]
[1780082954880,51.56,73244.42,0.0,0.00132,0.0,0.20523]
[1780082959916,51.56,73244.24,0.0,0.00132,0.0,0.20518]
[1780082964951,51.56,73243.62,0.0,0.00132,0.0,0.20502]
[1780082970994,51.56,73244.98,0.0,0.00132,0.0,0.20537]
[1780082974395,51.56,73210.67,0.0,0.00126,0.0,0.19629]
[1780082980061,51.56,73214.76,0.0,0.00126,0.0,0.1973]
[1780082985093,51.56,73223.07,0.0,0.00128,0.0,0.19936]
[1780082990128,51.56,73224.9,0.0,0.00128,0.0,0.19982]
[1780082995162,51.56,73230.33,0.0,0.00129,0.0,0.20118]
[1780082998183,51.56,73244.44,0.0,0.00132,0.0,0.20476]
[1780083003218,51.56,73249.82,0.0,0.00133,0.0,0.20614]
[1780083008253,51.56,73258.69,0.0,0.00134,0.0,0.20843]
[1780083013288,51.56,73260.88,0.0,0.00135,0.0,0.20899]
[1780083018323,51.56,73260.61,0.0,0.00135,0.0,0.20892]
[1780083023357,51.56,73262.08,0.0,0.00135,0.0,0.20931]
[1780083028397,51.56,73263.86,0.0,0.00135,0.0,0.20977]
[1780083033431,51.56,73265.69,0.0,0.00135,0.0,0.20977]
[1780083038473,51.56,73266.88,0.0,0.00135,0.0,0.21008]
[1780083043500,51.56,73268.49,0.0,0.00136,0.0,0.2105]
[1780083048535,51.56,73268.17,0.0,0.00136,0.0,0.21041]
[1780083053569,51.56,73268.87,0.0,0.00136,0.0,0.2106]
[1780083058603,51.56,73269.63,0.0,0.00136,0.0,0.2108]
[1780083063652,51.56,73294.95,0.0,0.00141,0.0,0.21752]
[1780083066678,51.56,73314.59,0.0,0.00144,0.0,0.22287]
[1780083071709,51.56,73322.98,0.0,0.00146,0.0,0.22519]
[1780083075105,51.56,73347.9,0.0,0.00151,0.0,0.23221]
[1780083080779,51.56,73359.23,0.0,0.00153,0.0,0.23546]
[1780083085819,51.56,73353.71,0.0,0.00152,0.0,0.23387]
[1780083090855,51.56,73343.51,0.0,0.0015,0.0,0.23096]
[1780083092870,51.56,73333.52,0.0,0.00148,0.0,0.22762]
[1780083097917,51.56,73331.83,0.0,0.00147,0.0,0.22715]
[1780083102937,51.56,73335.48,0.0,0.00148,0.0,0.22817]
[1780083107974,51.56,73344.96,0.0,0.0015,0.0,0.23085]
[1780083113008,51.56,73356.41,0.0,0.00152,0.0,0.23412]
[1780083118045,51.56,73356.66,0.0,0.00152,0.0,0.23419]
[1780083122072,51.56,73343.2,0.0,0.0015,0.0,0.23035]
[1780083127109,51.56,73342.98,0.0,0.0015,0.0,0.23029]
[1780083132149,51.56,73345.91,0.0,0.0015,0.0,0.23112]
[1780083137184,51.56,73346.0,0.0,0.0015,0.0,0.23115]
[1780083142219,51.56,73350.23,0.0,0.00151,0.0,0.23235]
[1780083147254,51.56,73344.9,0.0,0.0015,0.0,0.23083]
[1780083152295,51.56,73356.12,0.0,0.00152,0.0,0.23351]
[1780083157325,51.56,73358.87,0.0,0.00152,0.0,0.2343]
[1780083162358,51.56,73363.64,0.0,0.00153,0.0,0.23568]
[1780083167393,51.56,73375.15,0.0,0.00156,0.0,0.23903]
[1780083172431,51.56,73376.36,0.0,0.00156,0.0,0.23938]
[1780083177465,51.56,73378.55,0.0,0.00156,0.0,0.24002]
[1780083182515,51.56,73393.68,0.0,0.0016,0.0,0.24451]
[1780083185535,51.56,73408.71,0.0,0.00163,0.0,0.24903]
[1780083190570,51.56,73417.54,0.0,0.00165,0.0,0.25173]
[1780083195605,51.56,73431.37,0.0,0.00168,0.0,0.25599]
[1780083200649,51.56,73438.89,0.0,0.00169,0.0,0.25834]
[1780083202664,51.56,73452.01,0.0,0.00172,0.0,0.26248]
[1780083207699,51.56,73449.59,0.0,0.00172,0.0,0.26172]
[1780083212735,51.56,73455.93,0.0,0.00173,0.0,0.26315]
[1780083217769,51.56,73464.27,0.0,0.00175,0.0,0.26582]
[1780083222804,51.56,73465.22,0.0,0.00175,0.0,0.26613]
[1780083227841,51.56,73462.76,0.0,0.00174,0.0,0.26534]
[1780083229856,51.56,73449.27,0.0,0.00171,0.0,0.26104]
[1780083234896,51.56,73444.87,0.0,0.0017,0.0,0.25965]
[1780083239932,51.56,73445.99,0.0,0.00171,0.0,0.26]
[1780083244964,51.56,73455.13,0.0,0.00173,0.0,0.2629]
[1780083250000,51.56,73451.2,0.0,0.00172,0.0,0.26165]
[1780083256389,51.56,73449.0,0.0,0.00171,0.0,0.26095]
[1780083262090,51.56,73458.06,0.0,0.00173,0.0,0.26383]
[1780083264102,51.56,73471.06,0.0,0.00176,0.0,0.26801]
[1780083269138,51.56,73472.91,0.0,0.00177,0.0,0.26861]
[1780083273167,51.56,73461.15,0.0,0.00174,0.0,0.26424]
[1780083278203,51.56,73461.48,0.0,0.00174,0.0,0.26434]
[1780083283238,51.56,73459.69,0.0,0.00173,0.0,0.26377]
[1780083288275,51.56,73447.62,0.0,0.00171,0.0,0.25994]
[1780083293309,51.56,73454.46,0.0,0.00172,0.0,0.2621]
[1780083298346,51.56,73466.04,0.0,0.00175,0.0,0.2658]
[1780083303390,51.56,73495.53,0.0,0.00182,0.0,0.27543]
[1780083308425,51.56,73499.94,0.0,0.00183,0.0,0.2769]
[1780083312491,51.56,73513.64,0.0,0.00186,0.0,0.2815]
[1780083317493,51.56,73520.75,0.0,0.00188,0.0,0.28391]
[1780083322526,51.56,73524.03,0.0,0.00189,0.0,0.28503]
[1780083327562,51.56,73527.03,0.0,0.00189,0.0,0.28605]
[1780083332597,51.56,73527.03,0.0,0.00189,0.0,0.28543]
[1780083337635,51.56,73542.93,0.0,0.00193,0.0,0.29092]
[1780083342674,51.56,73535.72,0.0,0.00191,0.0,0.28842]
[1780083347720,51.56,73530.19,0.0,0.0019,0.0,0.28652]
[1780083350738,51.56,73516.21,0.0,0.00186,0.0,0.28175]
[1780083355773,51.56,73517.19,0.0,0.00187,0.0,0.28208]
[1780083360810,51.56,73516.72,0.0,0.00186,0.0,0.28192]
[1780083364838,51.56,73530.5,0.0,0.0019,0.0,0.28662]
[1780083368866,51.56,73544.84,0.0,0.00193,0.0,0.29158]
[1780083373907,51.56,73530.65,0.0,0.0019,0.0,0.28667]
[1780083378941,51.56,73520.78,0.0,0.00187,0.0,0.2833]
[1780083383976,51.56,73522.18,0.0,0.00188,0.0,0.28378]
[1780083389011,51.56,73526.85,0.0,0.00189,0.0,0.28537]
[1780083394046,51.56,73543.85,0.0,0.00193,0.0,0.29061]
[1780083399081,51.56,73549.46,0.0,0.00194,0.0,0.29257]
[1780083404122,51.56,73542.79,0.0,0.00192,0.0,0.29024]
[1780083409157,51.56,73535.19,0.0,0.00191,0.0,0.28761]
[1780083414191,51.56,73541.31,0.0,0.00192,0.0,0.28973]
[1780083419226,51.56,73546.5,0.0,0.00193,0.0,0.29153]
[1780083424261,51.56,73553.2,0.0,0.00195,0.0,0.29388]
[1780083429295,51.56,73537.48,0.0,0.00191,0.0,0.2884]
[1780083434427,51.56,73541.09,0.0,0.00192,0.0,0.28965]
[1780083440388,51.56,73541.03,0.0,0.00192,0.0,0.28963]
[1780083445424,51.56,73537.77,0.0,0.00191,0.0,0.2885]
[1780083450458,51.56,73544.06,0.0,0.00193,0.0,0.29068]
[1780083453480,51.56,73561.34,0.0,0.00197,0.0,0.29611]
[1780083458515,51.56,73572.37,0.0,0.002,0.0,0.30003]
[1780083463552,51.56,73574.6,0.0,0.002,0.0,0.30083]
[1780083468588,51.56,73581.4,0.0,0.00202,0.0,0.30327]
[1780083473622,51.56,73585.63,0.0,0.00203,0.0,0.3048]
[1780083478656,51.56,73591.93,0.0,0.00205,0.0,0.30709]
[1780083483765,51.56,73600.68,0.0,0.00207,0.0,0.3103]
[1780083488797,51.56,73610.67,0.0,0.0021,0.0,0.31399]
[1780083493833,51.56,73614.63,0.0,0.00211,0.0,0.31547]
[1780083498870,51.56,73606.7,0.0,0.00209,0.0,0.31252]
[1780083505919,51.56,73607.2,0.0,0.00209,0.0,0.31271]
[1780083510954,51.56,73611.46,0.0,0.0021,0.0,0.31429]
[1780083515989,51.56,73614.54,0.0,0.0021,0.0,0.31477]
[1780083521046,51.56,73620.99,0.0,0.00212,0.0,0.31718]
[1780083526081,51.56,73614.82,0.0,0.0021,0.0,0.31487]
[1780083531115,51.56,73620.58,0.0,0.00212,0.0,0.31702]
[1780083536151,51.56,73619.7,0.0,0.00212,0.0,0.31669]
[1780083541186,51.56,73618.24,0.0,0.00211,0.0,0.31615]
[1780083545214,51.56,73605.15,0.0,0.00208,0.0,0.31128]
[1780083550251,51.56,73595.08,0.0,0.00205,0.0,0.30758]
[1780083555284,51.56,73595.84,0.0,0.00205,0.0,0.30786]
[1780083560321,51.56,73596.66,0.0,0.00206,0.0,0.30816]
[1780083565355,51.56,73599.93,0.0,0.00206,0.0,0.30936]
[1780083570390,51.56,73602.43,0.0,0.00207,0.0,0.31028]
[1780083575426,51.56,73612.72,0.0,0.00209,0.0,0.31342]
[1780083580458,51.56,73614.42,0.0,0.0021,0.0,0.31405]
[1780083585495,51.56,73616.5,0.0,0.0021,0.0,0.31483]
[1780083588819,51.56,73600.29,0.0,0.00206,0.0,0.30883]
[1780083594557,51.56,73598.52,0.0,0.00206,0.0,0.30818]
[1780083599595,51.56,73598.38,0.0,0.00206,0.0,0.30813]
[1780083604636,51.56,73600.62,0.0,0.00206,0.0,0.30895]
[1780083605642,51.56,73616.11,0.0,0.0021,0.0,0.31468]
[1780083610677,51.56,73624.13,0.0,0.00213,0.0,0.31768]
[1780083615714,51.56,73624.09,0.0,0.00213,0.0,0.31767]
[1780083620750,51.56,73623.16,0.0,0.00212,0.0,0.31732]
[1780083625787,51.56,73615.57,0.0,0.0021,0.0,0.31448]
[1780083630819,51.56,73612.25,0.0,0.00209,0.0,0.31324]
[1780083635855,51.56,73605.42,0.0,0.00207,0.0,0.31005]
[1780083640890,51.56,73621.9,0.0,0.00211,0.0,0.31617]
[1780083645926,51.56,73624.58,0.0,0.00212,0.0,0.31718]
[1780083650962,51.56,73621.65,0.0,0.00211,0.0,0.31608]
[1780083655996,51.56,73619.85,0.0,0.00211,0.0,0.31541]
[1780083661038,51.56,73624.52,0.0,0.00212,0.0,0.31715]
[1780083666077,51.56,73625.77,0.0,0.00213,0.0,0.31762]
[1780083671111,51.56,73627.26,0.0,0.00213,0.0,0.31818]
[1780083676146,51.56,73624.76,0.0,0.00212,0.0,0.31724]
[1780083681186,51.56,73624.23,0.0,0.00212,0.0,0.31705]
[1780083686220,51.56,73619.02,0.0,0.00211,0.0,0.3151]
[1780083691254,51.56,73611.2,0.0,0.00208,0.0,0.31152]
[1780083696290,51.56,73613.23,0.0,0.00209,0.0,0.31227]
[1780083701325,51.56,73604.51,0.0,0.00206,0.0,0.30906]
[1780083706360,51.56,73596.71,0.0,0.00204,0.0,0.30621]
[1780083711396,51.56,73597.36,0.0,0.00204,0.0,0.30644]
[1780083716437,51.56,73592.0,0.0,0.00203,0.0,0.3045]
[1780083721466,51.56,73593.81,0.0,0.00204,0.0,0.30515]
[1780083726500,51.56,73584.74,0.0,0.00201,0.0,0.30187]
[1780083731537,51.56,73593.07,0.0,0.00203,0.0,0.30488]
[1780083736570,51.56,73591.46,0.0,0.00203,0.0,0.3043]
[1780083741605,51.56,73591.52,0.0,0.00203,0.0,0.30432]
[1780083746640,51.56,73600.71,0.0,0.00205,0.0,0.30767]
[1780083751675,51.56,73601.68,0.0,0.00205,0.0,0.30736]
[1780083756709,51.56,73601.55,0.0,0.00205,0.0,0.30731]
[1780083761744,51.56,73603.18,0.0,0.00206,0.0,0.30791]
[1780083766780,51.56,73603.55,0.0,0.00206,0.0,0.30805]
[1780083771815,51.56,73599.75,0.0,0.00205,0.0,0.30666]
[1780083776851,51.56,73592.01,0.0,0.00203,0.0,0.30385]
[1780083781889,51.56,73588.73,0.0,0.00202,0.0,0.30266]
[1780083786924,51.56,73590.17,0.0,0.00202,0.0,0.30318]
[1780083791958,51.56,73590.0,0.0,0.00202,0.0,0.30312]
[1780083799007,51.56,73586.88,0.0,0.00201,0.0,0.30199]
[1780083804047,51.56,73580.01,0.0,0.00199,0.0,0.29953]
[1780083809079,51.56,73571.65,0.0,0.00197,0.0,0.29656]
[1780083814115,51.56,73574.77,0.0,0.00198,0.0,0.29702]
[1780083819149,51.56,73576.41,0.0,0.00198,0.0,0.2976]
[1780083826198,51.56,73576.09,0.0,0.00198,0.0,0.29749]
[1780083831234,51.56,73571.17,0.0,0.00197,0.0,0.29575]
[1780083836268,51.56,73577.46,0.0,0.00198,0.0,0.29798]
[1780083841303,51.56,73578.93,0.0,0.00199,0.0,0.2985]
[1780083846340,51.56,73577.1,0.0,0.00198,0.0,0.29785]
[1780083851375,51.56,73577.01,0.0,0.00198,0.0,0.29782]
[1780083856424,51.56,73567.24,0.0,0.00196,0.0,0.29436]
[1780083861458,51.56,73562.39,0.0,0.00195,0.0,0.29266]
[1780083866496,51.56,73568.95,0.0,0.00196,0.0,0.29496]
[1780083871530,51.56,73566.9,0.0,0.00195,0.0,0.29361]
[1780083876565,51.56,73573.0,0.0,0.00197,0.0,0.29575]
[1780083881600,51.56,73576.18,0.0,0.00198,0.0,0.29688]
[1780083887650,51.56,73589.25,0.0,0.00201,0.0,0.30155]
[1780083892680,51.56,73590.03,0.0,0.00201,0.0,0.30183]
[1780083897717,51.56,73589.29,0.0,0.00201,0.0,0.30156]
[1780083902753,51.56,73592.95,0.0,0.00202,0.0,0.30288]
[1780083907786,51.56,73592.3,0.0,0.00202,0.0,0.30265]
[1780083912822,51.56,73585.23,0.0,0.002,0.0,0.30011]
[1780083917861,51.56,73589.78,0.0,0.00201,0.0,0.30174]
[1780083922892,51.56,73598.35,0.0,0.00203,0.0,0.30483]
[1780083927927,51.56,73598.63,0.0,0.00203,0.0,0.30494]
[1780083932966,51.56,73599.94,0.0,0.00203,0.0,0.30476]
[1780083938000,51.56,73598.71,0.0,0.00203,0.0,0.30431]
[1780083943038,51.56,73600.43,0.0,0.00204,0.0,0.30493]
[1780083948072,51.56,73604.18,0.0,0.00205,0.0,0.3063]
[1780083953107,51.56,73607.18,0.0,0.00205,0.0,0.30739]
[1780083958142,51.56,73616.7,0.0,0.00208,0.0,0.31089]
[1780083963180,51.56,73598.32,0.0,0.00203,0.0,0.30417]
[1780083968216,51.56,73594.75,0.0,0.00202,0.0,0.30288]
[1780083973251,51.56,73594.77,0.0,0.00202,0.0,0.30289]
[1780083978287,51.56,73593.86,0.0,0.00202,0.0,0.30256]
[1780083981628,51.56,73577.5,0.0,0.00198,0.0,0.29671]
[1780083987349,51.56,73574.73,0.0,0.00197,0.0,0.29573]
[1780083992385,51.56,73566.61,0.0,0.00194,0.0,0.29223]
[1780083997419,51.56,73569.34,0.0,0.00195,0.0,0.29319]
[1780084002456,51.56,73568.69,0.0,0.00195,0.0,0.29296]
[1780084007491,51.56,73562.38,0.0,0.00193,0.0,0.29076]
[1780084012525,51.56,73559.65,0.0,0.00193,0.0,0.28981]
[1780084017560,51.56,73567.2,0.0,0.00195,0.0,0.29244]
[1780084022599,51.56,73568.32,0.0,0.00195,0.0,0.29283]
[1780084027631,51.56,73568.75,0.0,0.00195,0.0,0.29298]
[1780084032666,51.56,73570.38,0.0,0.00195,0.0,0.29356]
[1780084037701,51.56,73571.6,0.0,0.00196,0.0,0.29398]
[1780084042739,51.56,73571.71,0.0,0.00196,0.0,0.29402]
[1780084047772,51.56,73572.2,0.0,0.00196,0.0,0.2942]
[1780084052807,51.56,73583.32,0.0,0.00198,0.0,0.29749]
[1780084057842,51.56,73593.94,0.0,0.00201,0.0,0.30128]
[1780084062879,51.56,73582.01,0.0,0.00198,0.0,0.29702]
[1780084067914,51.56,73570.91,0.0,0.00195,0.0,0.29311]
[1780084072950,51.56,73565.07,0.0,0.00194,0.0,0.29106]
[1780084077984,51.56,73562.4,0.0,0.00193,0.0,0.29013]
[1780084083020,51.56,73559.82,0.0,0.00192,0.0,0.28924]
[1780084088052,51.56,73560.51,0.0,0.00192,0.0,0.28948]
[1780084092458,51.56,73542.25,0.0,0.00188,0.0,0.2832]
[1780084095102,51.56,73558.51,0.0,0.00192,0.0,0.28878]
[1780084100140,51.56,73563.21,0.0,0.00193,0.0,0.29041]
[1780084105173,51.56,73561.66,0.0,0.00193,0.0,0.28988]
[1780084110210,51.56,73556.65,0.0,0.00191,0.0,0.28814]
[1780084117262,51.56,73562.48,0.0,0.00193,0.0,0.28953]
[1780084122677,51.56,73562.58,0.0,0.00193,0.0,0.28956]
[1780084128335,51.56,73563.02,0.0,0.00193,0.0,0.28972]
[1780084133372,51.56,73563.22,0.0,0.00193,0.0,0.28979]
[1780084138407,51.56,73563.93,0.0,0.00193,0.0,0.29003]
[1780084143440,51.56,73572.22,0.0,0.00195,0.0,0.29293]
[1780084148475,51.56,73571.07,0.0,0.00195,0.0,0.29253]
[1780084153513,51.56,73570.77,0.0,0.00195,0.0,0.29242]
[1780084158546,51.56,73564.26,0.0,0.00193,0.0,0.29015]
[1780084163581,51.56,73564.21,0.0,0.00193,0.0,0.29013]
[1780084168616,51.56,73566.8,0.0,0.00194,0.0,0.29103]
[1780084173651,51.56,73566.44,0.0,0.00193,0.0,0.29028]
[1780084178687,51.56,73563.71,0.0,0.00192,0.0,0.28933]
[1780084183720,51.56,73565.32,0.0,0.00193,0.0,0.28989]
[1780084188757,51.56,73571.13,0.0,0.00194,0.0,0.29191]
[1780084193791,51.56,73577.76,0.0,0.00196,0.0,0.29424]
[1780084198825,51.56,73576.88,0.0,0.00196,0.0,0.29393]
[1780084203877,51.56,73576.82,0.0,0.00196,0.0,0.29391]
[1780084208901,51.56,73573.93,0.0,0.00195,0.0,0.29289]
[1780084213936,51.56,73571.45,0.0,0.00194,0.0,0.29202]
[1780084218974,51.56,73570.89,0.0,0.00194,0.0,0.29183]
[1780084224015,51.56,73571.0,0.0,0.00194,0.0,0.29187]
[1780084229047,51.56,73575.63,0.0,0.00195,0.0,0.29349]
[1780084234109,51.56,73573.14,0.0,0.00194,0.0,0.29198]
[1780084239127,51.56,73560.25,0.0,0.00191,0.0,0.2875]
[1780084243539,51.56,73540.58,0.0,0.00186,0.0,0.28078]
[1780084249198,51.56,73538.14,0.0,0.00186,0.0,0.27995]
[1780084254232,51.56,73536.54,0.0,0.00185,0.0,0.27942]
[1780084259267,51.56,73534.11,0.0,0.00185,0.0,0.2786]
[1780084262291,51.56,73547.62,0.0,0.00188,0.0,0.28317]
[1780084267322,51.56,73549.17,0.0,0.00188,0.0,0.2837]
[1780084272358,51.56,73545.66,0.0,0.00188,0.0,0.2825]
[1780084277393,51.56,73548.51,0.0,0.00188,0.0,0.28347]
[1780084282428,51.56,73549.84,0.0,0.00189,0.0,0.28393]
[1780084287466,51.56,73549.99,0.0,0.00189,0.0,0.28398]
[1780084292500,51.56,73551.35,0.0,0.00189,0.0,0.28382]
[1780084297534,51.56,73550.79,0.0,0.00188,0.0,0.28363]
[1780084302572,51.56,73551.9,0.0,0.00189,0.0,0.28401]
[1780084307608,51.56,73551.24,0.0,0.00188,0.0,0.28378]
[1780084312640,51.56,73553.93,0.0,0.00189,0.0,0.2847]
[1780084317677,51.56,73553.34,0.0,0.00189,0.0,0.2845]
[1780084320701,51.56,73535.76,0.0,0.00185,0.0,0.27854]
[1780084325732,51.56,73530.42,0.0,0.00183,0.0,0.27675]
[1780084330768,51.56,73521.61,0.0,0.00181,0.0,0.27382]
[1780084335802,51.56,73522.5,0.0,0.00182,0.0,0.27412]
[1780084340843,51.56,73516.16,0.0,0.0018,0.0,0.27202]
[1780084345878,51.56,73515.65,0.0,0.0018,0.0,0.27186]
[1780084350915,51.56,73523.99,0.0,0.00182,0.0,0.27461]
[1780084355962,51.56,73515.18,0.0,0.00179,0.0,0.2711]
[1780084360997,51.56,73511.32,0.0,0.00178,0.0,0.26984]
[1780084366032,51.56,73515.38,0.0,0.00179,0.0,0.27117]
[1780084369055,51.56,73529.94,0.0,0.00183,0.0,0.27598]
[1780084374088,51.56,73525.74,0.0,0.00182,0.0,0.27459]
[1780084379127,51.56,73525.02,0.0,0.00182,0.0,0.27435]
[1780084384539,51.56,73521.88,0.0,0.00181,0.0,0.27331]
[1780084390235,51.56,73524.37,0.0,0.00182,0.0,0.27413]
[1780084395243,51.56,73530.88,0.0,0.00183,0.0,0.2763]
[1780084400276,51.56,73533.37,0.0,0.00184,0.0,0.27713]
[1780084404683,51.56,73551.82,0.0,0.00188,0.0,0.28336]
[1780084410346,51.56,73558.45,0.0,0.0019,0.0,0.28563]
[1780084415380,51.56,73560.87,0.0,0.0019,0.0,0.28584]
[1780084420464,51.56,73563.74,0.0,0.00191,0.0,0.28682]
[1780084426462,51.56,73548.63,0.0,0.00187,0.0,0.28166]
[1780084431495,51.56,73546.55,0.0,0.00187,0.0,0.28095]
[1780084436532,51.56,73549.18,0.0,0.00187,0.0,0.28184]
[1780084441564,51.56,73543.58,0.0,0.00186,0.0,0.27995]
[1780084446598,51.56,73529.56,0.0,0.00182,0.0,0.27525]
[1780084451635,51.56,73527.64,0.0,0.00182,0.0,0.27461]
[1780084456670,51.56,73525.19,0.0,0.00181,0.0,0.2738]
[1780084461705,51.56,73525.44,0.0,0.00181,0.0,0.27388]
[1780084466739,51.56,73523.59,0.0,0.00181,0.0,0.27327]
[1780084471774,51.56,73515.17,0.0,0.00179,0.0,0.2699]
[1780084476809,51.56,73504.54,0.0,0.00176,0.0,0.26645]
[1780084481846,51.56,73500.92,0.0,0.00175,0.0,0.26528]
[1780084486879,51.56,73502.29,0.0,0.00176,0.0,0.26572]
[1780084491914,51.56,73500.21,0.0,0.00175,0.0,0.26505]
[1780084496949,51.56,73502.55,0.0,0.00176,0.0,0.2658]
[1780084501984,51.56,73494.03,0.0,0.00174,0.0,0.26307]
[1780084507024,51.56,73505.65,0.0,0.00176,0.0,0.26681]
[1780084512058,51.56,73510.69,0.0,0.00178,0.0,0.26844]
[1780084517091,51.56,73510.87,0.0,0.00178,0.0,0.2685]
[1780084522130,51.56,73525.13,0.0,0.00181,0.0,0.27318]
[1780084527163,51.56,73517.95,0.0,0.00179,0.0,0.27081]
[1780084532199,51.56,73519.79,0.0,0.00179,0.0,0.27082]
[1780084537233,51.56,73519.02,0.0,0.00179,0.0,0.27056]
[1780084542268,51.56,73512.11,0.0,0.00177,0.0,0.26831]
[1780084547304,51.56,73509.76,0.0,0.00177,0.0,0.26755]
[1780084552338,51.56,73503.57,0.0,0.00176,0.0,0.26554]
[1780084557373,51.56,73502.59,0.0,0.00175,0.0,0.26523]
[1780084562412,51.56,73494.5,0.0,0.00173,0.0,0.26263]
[1780084567448,51.56,73485.7,0.0,0.00171,0.0,0.25984]
[1780084572483,51.56,73485.41,0.0,0.00171,0.0,0.25974]
[1780084577524,51.56,73475.73,0.0,0.00169,0.0,0.2567]
[1780084580545,51.56,73460.54,0.0,0.00166,0.0,0.25198]
[1780084585580,51.56,73456.91,0.0,0.00165,0.0,0.25087]
[1780084590614,51.56,73455.57,0.0,0.00165,0.0,0.25046]
[1780084595651,51.56,73451.96,0.0,0.00164,0.0,0.24879]
[1780084600684,51.56,73459.9,0.0,0.00165,0.0,0.25122]
[1780084605720,51.56,73469.04,0.0,0.00167,0.0,0.25404]
[1780084610788,51.56,73456.92,0.0,0.00165,0.0,0.25031]
[1780084614816,51.56,73434.95,0.0,0.0016,0.0,0.24366]
[1780084620860,51.56,73433.77,0.0,0.0016,0.0,0.24331]
[1780084625894,51.56,73421.43,0.0,0.00157,0.0,0.23964]
[1780084630928,51.56,73418.14,0.0,0.00156,0.0,0.23868]
[1780084632301,51.56,73436.51,0.0,0.0016,0.0,0.24412]
[1780084637982,51.56,73439.86,0.0,0.00161,0.0,0.24513]
[1780084643015,51.56,73440.77,0.0,0.00161,0.0,0.2454]
[1780084648051,51.56,73440.14,0.0,0.00161,0.0,0.24521]
[1780084654092,51.56,73439.14,0.0,0.0016,0.0,0.24436]
[1780084659127,51.56,73440.65,0.0,0.00161,0.0,0.24481]
[1780084664161,51.56,73443.12,0.0,0.00161,0.0,0.24556]
[1780084669197,51.56,73440.16,0.0,0.00161,0.0,0.24467]
[1780084674232,51.56,73439.97,0.0,0.00161,0.0,0.24461]
[1780084679267,51.56,73438.62,0.0,0.0016,0.0,0.2442]
[1780084684311,51.56,73440.16,0.0,0.00161,0.0,0.24467]
[1780084686325,51.56,73422.66,0.0,0.00157,0.0,0.23946]
[1780084691361,51.56,73417.54,0.0,0.00156,0.0,0.23796]
[1780084696395,51.56,73418.78,0.0,0.00156,0.0,0.23832]
[1780084701430,51.56,73420.05,0.0,0.00156,0.0,0.23869]
[1780084706466,51.56,73421.42,0.0,0.00157,0.0,0.2391]
[1780084711499,51.56,73422.46,0.0,0.00157,0.0,0.23886]
[1780084716538,51.56,73432.39,0.0,0.00159,0.0,0.24179]
[1780084721570,51.56,73431.84,0.0,0.00159,0.0,0.24163]
[1780084726605,51.56,73431.98,0.0,0.00159,0.0,0.24167]
[1780084731643,51.56,73434.49,0.0,0.00159,0.0,0.24242]
[1780084736675,51.56,73433.99,0.0,0.00159,0.0,0.24227]
[1780084741718,51.56,73427.08,0.0,0.00158,0.0,0.24022]
[1780084746748,51.56,73433.8,0.0,0.00159,0.0,0.24221]
[1780084751782,51.56,73434.4,0.0,0.00159,0.0,0.24239]
[1780084756818,51.56,73435.97,0.0,0.00159,0.0,0.24286]
[1780084761852,51.56,73435.23,0.0,0.00159,0.0,0.24264]
[1780084766888,51.56,73432.39,0.0,0.00159,0.0,0.24179]
[1780084771923,51.56,73430.87,0.0,0.00158,0.0,0.2408]
[1780084776959,51.56,73432.08,0.0,0.00158,0.0,0.24115]
[1780084781994,51.56,73429.52,0.0,0.00158,0.0,0.2404]
[1780084787029,51.56,73433.26,0.0,0.00158,0.0,0.2415]
[1780084792064,51.56,73429.93,0.0,0.00158,0.0,0.24052]
[1780084797107,51.56,73440.5,0.0,0.0016,0.0,0.24366]
[1780084799128,51.56,73426.84,0.0,0.00157,0.0,0.23961]
[1780084804169,51.56,73438.42,0.0,0.0016,0.0,0.24304]
[1780084809236,51.56,73439.69,0.0,0.0016,0.0,0.24342]
[1780084814270,51.56,73439.03,0.0,0.0016,0.0,0.24322]
[1780084819313,51.56,73452.18,0.0,0.00163,0.0,0.24718]
[1780084824347,51.56,73454.61,0.0,0.00163,0.0,0.24792]
[1780084829383,51.56,73456.1,0.0,0.00163,0.0,0.24837]
[1780084834417,51.56,73461.09,0.0,0.00164,0.0,0.24933]
[1780084839452,51.56,73469.23,0.0,0.00166,0.0,0.25183]
[1780084844488,51.56,73466.71,0.0,0.00165,0.0,0.25105]
[1780084849521,51.56,73466.33,0.0,0.00165,0.0,0.25093]
[1780084854557,51.56,73466.18,0.0,0.00165,0.0,0.25089]
[1780084859592,51.56,73465.51,0.0,0.00165,0.0,0.25068]
[1780084864630,51.56,73473.09,0.0,0.00167,0.0,0.25302]
[1780084869662,51.56,73473.28,0.0,0.00167,0.0,0.25308]
[1780084874697,51.56,73475.11,0.0,0.00167,0.0,0.25364]
[1780084879732,51.56,73474.99,0.0,0.00167,0.0,0.25361]
[1780084884768,51.56,73470.4,0.0,0.00166,0.0,0.25219]
[1780084889803,51.56,73468.94,0.0,0.00166,0.0,0.25174]
[1780084894837,51.56,73474.59,0.0,0.00167,0.0,0.25291]
[1780084899874,51.56,73478.1,0.0,0.00167,0.0,0.254]
[1780084904908,51.56,73487.25,0.0,0.0017,0.0,0.25686]
[1780084909944,51.56,73488.42,0.0,0.0017,0.0,0.25722]
[1780084914978,51.56,73484.06,0.0,0.00169,0.0,0.25586]
[1780084920033,51.56,73473.93,0.0,0.00167,0.0,0.25271]
[1780084925060,51.56,73475.1,0.0,0.00167,0.0,0.25307]
[1780084930099,51.56,73477.21,0.0,0.00167,0.0,0.25372]
[1780084935131,51.56,73476.32,0.0,0.00167,0.0,0.25345]
[1780084940169,51.56,73474.15,0.0,0.00167,0.0,0.25278]
[1780084945201,51.56,73472.54,0.0,0.00166,0.0,0.25228]
[1780084950236,51.56,73470.26,0.0,0.00166,0.0,0.25158]
[1780084955273,51.56,73465.97,0.0,0.00164,0.0,0.2497]
[1780084960309,51.56,73455.24,0.0,0.00162,0.0,0.24643]
[1780084965344,51.56,73458.24,0.0,0.00163,0.0,0.24734]
[1780084970379,51.56,73457.94,0.0,0.00163,0.0,0.24725]
[1780084975413,51.56,73458.39,0.0,0.00163,0.0,0.24739]
[1780084980449,51.56,73455.61,0.0,0.00162,0.0,0.24654]
[1780084985487,51.56,73461.11,0.0,0.00163,0.0,0.24821]
[1780084990526,51.56,73462.25,0.0,0.00164,0.0,0.24856]
[1780084995557,51.56,73449.45,0.0,0.00161,0.0,0.24469]
[1780085000592,51.56,73449.41,0.0,0.00161,0.0,0.24467]
[1780085005627,51.56,73449.21,0.0,0.00161,0.0,0.24461]
[1780085010663,51.56,73453.64,0.0,0.00162,0.0,0.24595]
[1780085015698,51.56,73455.15,0.0,0.00162,0.0,0.24585]
[1780085020732,51.56,73453.81,0.0,0.00161,0.0,0.24544]
[1780085023755,51.56,73439.23,0.0,0.00158,0.0,0.24108]
[1780085028792,51.56,73443.85,0.0,0.00159,0.0,0.24246]
[1780085033827,51.56,73443.15,0.0,0.00159,0.0,0.24225]
[1780085038862,51.56,73442.94,0.0,0.00159,0.0,0.24219]
[1780085043897,51.56,73440.12,0.0,0.00158,0.0,0.24135]
[1780085048931,51.56,73433.87,0.0,0.00157,0.0,0.2395]
[1780085053985,51.56,73420.83,0.0,0.00154,0.0,0.23568]
[1780085059020,51.56,73428.7,0.0,0.00156,0.0,0.23798]
[1780085064056,51.56,73425.71,0.0,0.00155,0.0,0.2371]
[1780085069091,51.56,73430.13,0.0,0.00156,0.0,0.2384]
[1780085074130,51.56,73437.02,0.0,0.00157,0.0,0.23988]
[1780085079161,51.56,73444.22,0.0,0.00159,0.0,0.24202]
[1780085085566,51.56,73456.55,0.0,0.00162,0.0,0.24571]
[1780085091245,51.56,73458.39,0.0,0.00162,0.0,0.24627]
[1780085096281,51.56,73462.4,0.0,0.00163,0.0,0.24748]
[1780085101318,51.56,73473.89,0.0,0.00165,0.0,0.25099]
[1780085106353,51.56,73472.76,0.0,0.00165,0.0,0.25065]
[1780085111388,51.56,73475.84,0.0,0.00166,0.0,0.25159]
[1780085116425,51.56,73478.68,0.0,0.00166,0.0,0.25247]
[1780085121462,51.56,73480.3,0.0,0.00167,0.0,0.25297]
[1780085126499,51.56,73480.46,0.0,0.00167,0.0,0.25302]
[1780085132538,51.56,73480.22,0.0,0.00166,0.0,0.25238]
[1780085137573,51.56,73479.47,0.0,0.00166,0.0,0.25215]
[1780085140594,51.56,73466.83,0.0,0.00164,0.0,0.24827]
[1780085145996,51.56,73466.52,0.0,0.00163,0.0,0.24818]
[1780085151671,51.56,73478.6,0.0,0.00166,0.0,0.25188]
[1780085156708,51.56,73491.23,0.0,0.00169,0.0,0.2558]
[1780085158720,51.56,73509.74,0.0,0.00173,0.0,0.26164]
[1780085163757,51.56,73507.84,0.0,0.00173,0.0,0.26104]
[1780085168792,51.56,73509.73,0.0,0.00173,0.0,0.26164]
[1780085173828,51.56,73510.11,0.0,0.00173,0.0,0.26176]
[1780085178863,51.56,73509.65,0.0,0.00173,0.0,0.26161]
[1780085180893,51.56,73492.9,0.0,0.00169,0.0,0.25632]
[1780085186307,51.56,73492.23,0.0,0.00169,0.0,0.25611]
[1780085191955,51.56,73489.1,0.0,0.00168,0.0,0.25456]
[1780085196989,51.56,73486.22,0.0,0.00167,0.0,0.25366]
[1780085202024,51.56,73484.64,0.0,0.00167,0.0,0.25317]
[1780085207060,51.56,73486.46,0.0,0.00167,0.0,0.25374]
[1780085212097,51.56,73488.95,0.0,0.00168,0.0,0.25451]
[1780085217132,51.56,73499.11,0.0,0.0017,0.0,0.25769]
[1780085222167,51.56,73505.29,0.0,0.00172,0.0,0.25964]
[1780085227202,51.56,73507.01,0.0,0.00172,0.0,0.26019]
[1780085232237,51.56,73506.97,0.0,0.00172,0.0,0.26018]
[1780085237272,51.56,73505.66,0.0,0.00172,0.0,0.25976]
[1780085242306,51.56,73503.09,0.0,0.00171,0.0,0.25895]
[1780085247342,51.56,73503.6,0.0,0.00171,0.0,0.25911]
[1780085252377,51.56,73503.43,0.0,0.00171,0.0,0.25847]
[1780085257412,51.56,73501.58,0.0,0.0017,0.0,0.25789]
[1780085262448,51.56,73501.02,0.0,0.0017,0.0,0.25772]
[1780085267482,51.56,73500.21,0.0,0.0017,0.0,0.25746]
[1780085272517,51.56,73487.0,0.0,0.00167,0.0,0.25334]
[1780085277554,51.56,73488.49,0.0,0.00168,0.0,0.2538]
[1780085282589,51.56,73492.06,0.0,0.00168,0.0,0.25491]
[1780085287624,51.56,73502.65,0.0,0.00171,0.0,0.25823]
[1780085292658,51.56,73515.67,0.0,0.00174,0.0,0.26236]
[1780085295685,51.56,73530.5,0.0,0.00177,0.0,0.26714]
[1780085299714,51.56,73544.23,0.0,0.0018,0.0,0.27163]
[1780085304750,51.56,73547.51,0.0,0.00181,0.0,0.27272]
[1780085309785,51.56,73548.86,0.0,0.00181,0.0,0.27316]
[1780085314819,51.56,73548.84,0.0,0.00181,0.0,0.27255]
[1780085319855,51.56,73551.69,0.0,0.00182,0.0,0.27349]
[1780085324892,51.56,73561.31,0.0,0.00184,0.0,0.2767]
[1780085329926,51.56,73562.61,0.0,0.00184,0.0,0.27714]
[1780085334962,51.56,73563.25,0.0,0.00185,0.0,0.27735]
[1780085339997,51.56,73563.98,0.0,0.00185,0.0,0.2776]
[1780085344026,51.56,73529.71,0.0,0.00177,0.0,0.26629]
[1780085349060,51.56,73520.84,0.0,0.00175,0.0,0.26343]
[1780085356110,51.56,73521.26,0.0,0.00175,0.0,0.26356]
[1780085361146,51.56,73522.55,0.0,0.00175,0.0,0.26398]
[1780085366181,51.56,73535.55,0.0,0.00178,0.0,0.26819]
[1780085371217,51.56,73536.02,0.0,0.00178,0.0,0.26774]
[1780085377647,51.56,73537.77,0.0,0.00178,0.0,0.26831]
[1780085384308,51.56,73535.51,0.0,0.00178,0.0,0.26758]
[1780085389344,51.56,73535.95,0.0,0.00178,0.0,0.26772]
[1780085394378,51.56,73546.76,0.0,0.0018,0.0,0.27126]
[1780085399413,51.56,73546.58,0.0,0.0018,0.0,0.2712]
[1780085404449,51.56,73540.53,0.0,0.00179,0.0,0.26921]
[1780085409484,51.56,73540.69,0.0,0.00179,0.0,0.26927]
[1780085414519,51.56,73540.19,0.0,0.00179,0.0,0.2691]
[1780085419558,51.56,73539.81,0.0,0.00179,0.0,0.26898]
[1780085423586,51.56,73522.03,0.0,0.00174,0.0,0.26322]
[1780085428621,51.56,73520.56,0.0,0.00174,0.0,0.26275]
[1780085433658,51.56,73524.7,0.0,0.00175,0.0,0.26349]
[1780085438691,51.56,73532.27,0.0,0.00176,0.0,0.26593]
[1780085443726,51.56,73534.86,0.0,0.00177,0.0,0.26677]
[1780085448760,51.56,73538.37,0.0,0.00178,0.0,0.26791]
[1780085452789,51.56,73554.98,0.0,0.00182,0.0,0.27337]
[1780085456817,51.56,73571.83,0.0,0.00186,0.0,0.27901]
[1780085461854,51.56,73578.4,0.0,0.00187,0.0,0.28123]
[1780085466887,51.56,73574.92,0.0,0.00187,0.0,0.28005]
[1780085471922,51.56,73575.49,0.0,0.00187,0.0,0.28024]
[1780085476956,51.56,73575.18,0.0,0.00187,0.0,0.28014]
[1780085481993,51.56,73572.58,0.0,0.00186,0.0,0.27926]
[1780085487029,51.56,73567.75,0.0,0.00185,0.0,0.27763]
[1780085493069,51.56,73571.45,0.0,0.00185,0.0,0.27826]
[1780085498105,51.56,73575.24,0.0,0.00186,0.0,0.27954]
[1780085504146,51.56,73576.41,0.0,0.00187,0.0,0.27994]
[1780085509184,51.56,73571.35,0.0,0.00185,0.0,0.27823]
[1780085514218,51.56,73567.0,0.0,0.00184,0.0,0.27677]
[1780085519253,51.56,73561.95,0.0,0.00183,0.0,0.27508]
[1780085524291,51.56,73562.6,0.0,0.00183,0.0,0.2753]
[1780085526302,51.56,73549.31,0.0,0.0018,0.0,0.27089]
[1780085531337,51.56,73543.83,0.0,0.00179,0.0,0.26909]
[1780085536372,51.56,73544.92,0.0,0.00179,0.0,0.26945]
[1780085541409,51.56,73538.43,0.0,0.00177,0.0,0.26733]
[1780085546441,51.56,73540.62,0.0,0.00178,0.0,0.26805]
[1780085551477,51.56,73541.3,0.0,0.00178,0.0,0.26767]
[1780085556514,51.56,73544.57,0.0,0.00178,0.0,0.26874]
[1780085561549,51.56,73547.11,0.0,0.00179,0.0,0.26957]
[1780085566586,51.56,73547.79,0.0,0.00179,0.0,0.26979]
[1780085571620,51.56,73547.49,0.0,0.00179,0.0,0.26969]
[1780085576655,51.56,73545.67,0.0,0.00179,0.0,0.2691]
[1780085581690,51.56,73542.68,0.0,0.00178,0.0,0.26812]
[1780085586725,51.56,73538.45,0.0,0.00177,0.0,0.26674]
[1780085591760,51.56,73531.92,0.0,0.00176,0.0,0.26463]
[1780085596795,51.56,73535.39,0.0,0.00176,0.0,0.26575]
[1780085601830,51.56,73534.98,0.0,0.00176,0.0,0.26562]
[1780085606865,51.56,73535.58,0.0,0.00176,0.0,0.26581]
[1780085611908,51.56,73529.76,0.0,0.00175,0.0,0.26334]
[1780085616940,51.56,73531.8,0.0,0.00175,0.0,0.264]
[1780085621974,51.56,73532.85,0.0,0.00175,0.0,0.26434]
[1780085627014,51.56,73527.27,0.0,0.00174,0.0,0.26254]
[1780085632051,51.56,73530.86,0.0,0.00175,0.0,0.2637]
[1780085635072,51.56,73546.66,0.0,0.00179,0.0,0.26882]
[1780085640107,51.56,73549.12,0.0,0.00179,0.0,0.26962]
[1780085644136,51.56,73562.5,0.0,0.00182,0.0,0.27404]
[1780085649171,51.56,73565.16,0.0,0.00183,0.0,0.27493]
[1780085656220,51.56,73565.64,0.0,0.00183,0.0,0.27509]
[1780085661254,51.56,73561.7,0.0,0.00182,0.0,0.27378]
[1780085666290,51.56,73561.85,0.0,0.00182,0.0,0.27382]
[1780085671324,51.56,73563.02,0.0,0.00182,0.0,0.2736]
[1780085676360,51.56,73560.88,0.0,0.00182,0.0,0.27289]
[1780085681393,51.56,73559.1,0.0,0.00181,0.0,0.27231]
[1780085686429,51.56,73559.26,0.0,0.00181,0.0,0.27236]
[1780085691465,51.56,73555.82,0.0,0.0018,0.0,0.27122]
[1780085696498,51.56,73556.37,0.0,0.0018,0.0,0.2714]
[1780085701562,51.56,73556.4,0.0,0.00181,0.0,0.27141]
[1780085704563,51.56,73543.27,0.0,0.00177,0.0,0.26711]
[1780085710020,51.56,73544.27,0.0,0.00178,0.0,0.26744]
[1780085715640,51.56,73543.7,0.0,0.00177,0.0,0.26725]
[1780085720677,51.56,73544.33,0.0,0.00178,0.0,0.26746]
[1780085725711,51.56,73541.69,0.0,0.00177,0.0,0.2666]
[1780085730169,51.56,73559.26,0.0,0.00181,0.0,0.27236]
[1780085735781,51.56,73556.92,0.0,0.0018,0.0,0.27098]
[1780085740817,51.56,73560.4,0.0,0.00181,0.0,0.27213]
[1780085745851,51.56,73559.13,0.0,0.00181,0.0,0.27171]
[1780085750885,51.56,73560.3,0.0,0.00181,0.0,0.2721]
[1780085755921,51.56,73552.32,0.0,0.00179,0.0,0.26947]
[1780085760956,51.56,73553.25,0.0,0.00179,0.0,0.26977]
[1780085765993,51.56,73545.21,0.0,0.00177,0.0,0.26715]
[1780085768009,51.56,73524.32,0.0,0.00173,0.0,0.26043]
[1780085773043,51.56,73524.95,0.0,0.00173,0.0,0.26063]
[1780085778080,51.56,73527.47,0.0,0.00173,0.0,0.26143]
[1780085783115,51.56,73519.43,0.0,0.00171,0.0,0.25888]
[1780085788150,51.56,73515.5,0.0,0.00171,0.0,0.25763]
[1780085793185,51.56,73514.98,0.0,0.0017,0.0,0.25689]
[1780085798220,51.56,73515.17,0.0,0.0017,0.0,0.25695]
[1780085803255,51.56,73517.62,0.0,0.00171,0.0,0.25772]
[1780085808291,51.56,73522.13,0.0,0.00172,0.0,0.25915]
[1780085813326,51.56,73521.08,0.0,0.00171,0.0,0.25881]
[1780085818362,51.56,73523.25,0.0,0.00172,0.0,0.2595]
[1780085823397,51.56,73518.75,0.0,0.00171,0.0,0.25808]
[1780085828436,51.56,73510.7,0.0,0.00169,0.0,0.25555]
[1780085833467,51.56,73509.93,0.0,0.00169,0.0,0.25531]
[1780085835481,51.56,73496.43,0.0,0.00166,0.0,0.25112]
[1780085840517,51.56,73505.45,0.0,0.00168,0.0,0.25391]
[1780085845551,51.56,73506.3,0.0,0.00168,0.0,0.25417]
[1780085850587,51.56,73498.92,0.0,0.00167,0.0,0.25189]
[1780085855625,51.56,73499.13,0.0,0.00166,0.0,0.25138]
[1780085860663,51.56,73500.62,0.0,0.00167,0.0,0.25184]
[1780085865693,51.56,73501.95,0.0,0.00167,0.0,0.25225]
[1780085870731,51.56,73502.03,0.0,0.00167,0.0,0.25228]
[1780085875766,51.56,73505.95,0.0,0.00168,0.0,0.25349]
[1780085881223,51.56,73506.54,0.0,0.00168,0.0,0.25367]
[1780085886846,51.56,73503.95,0.0,0.00167,0.0,0.25287]
[1780085891881,51.56,73500.7,0.0,0.00167,0.0,0.25186]
[1780085896916,51.56,73499.82,0.0,0.00166,0.0,0.25159]
[1780085902960,51.56,73499.22,0.0,0.00166,0.0,0.25141]
[1780085909000,51.56,73499.16,0.0,0.00166,0.0,0.25139]
[1780085916049,51.56,73499.29,0.0,0.00166,0.0,0.25086]
[1780085921503,51.56,73501.3,0.0,0.00166,0.0,0.25148]
[1780085925113,51.56,73518.32,0.0,0.0017,0.0,0.25678]
[1780085929141,51.56,73533.53,0.0,0.00174,0.0,0.2616]
[1780085931573,51.56,73546.54,0.0,0.00177,0.0,0.26579]
[1780085937217,51.56,73557.3,0.0,0.00179,0.0,0.26929]
[1780085942258,51.56,73557.99,0.0,0.00179,0.0,0.26952]
[1780085945278,51.56,73573.14,0.0,0.00183,0.0,0.27453]
[1780085950312,51.56,73574.44,0.0,0.00183,0.0,0.27496]
[1780085955346,51.56,73575.97,0.0,0.00184,0.0,0.27547]
[1780085960383,51.56,73565.96,0.0,0.00181,0.0,0.27215]
[1780085965418,51.56,73552.71,0.0,0.00178,0.0,0.26779]
[1780085970454,51.56,73542.44,0.0,0.00176,0.0,0.26446]
[1780085975489,51.56,73542.76,0.0,0.00175,0.0,0.26397]
[1780085980525,51.56,73544.24,0.0,0.00176,0.0,0.26445]
[1780085984552,51.56,73559.49,0.0,0.00179,0.0,0.26941]
[1780085989587,51.56,73559.44,0.0,0.00179,0.0,0.26939]
[1780085994621,51.56,73560.94,0.0,0.0018,0.0,0.26989]
[1780085999663,51.56,73560.14,0.0,0.00179,0.0,0.26962]
[1780086004699,51.56,73557.38,0.0,0.00179,0.0,0.26872]
[1780086009730,51.56,73571.68,0.0,0.00182,0.0,0.27343]
[1780086014766,51.56,73576.41,0.0,0.00183,0.0,0.27501]
[1780086019800,51.56,73580.47,0.0,0.00184,0.0,0.27637]
[1780086024834,51.56,73582.95,0.0,0.00185,0.0,0.2772]
[1780086029873,51.56,73583.17,0.0,0.00185,0.0,0.27727]
[1780086034908,51.56,73584.41,0.0,0.00185,0.0,0.27707]
[1780086039944,51.56,73583.96,0.0,0.00185,0.0,0.27692]
[1780086044977,51.56,73582.97,0.0,0.00185,0.0,0.27659]
[1780086050023,51.56,73586.0,0.0,0.00185,0.0,0.27761]
[1780086056058,51.56,73590.83,0.0,0.00186,0.0,0.27924]
[1780086061092,51.56,73591.53,0.0,0.00187,0.0,0.27948]
[1780086066128,51.56,73592.74,0.0,0.00187,0.0,0.27989]
[1780086071164,51.56,73593.74,0.0,0.00187,0.0,0.28022]
[1780086076197,51.56,73593.9,0.0,0.00187,0.0,0.28028]
[1780086081233,51.56,73594.07,0.0,0.00187,0.0,0.28034]
[1780086086275,51.56,73592.73,0.0,0.00187,0.0,0.27988]
[1780086091306,51.56,73593.86,0.0,0.00187,0.0,0.27964]
[1780086096342,51.56,73594.39,0.0,0.00187,0.0,0.27982]
[1780086101375,51.56,73593.93,0.0,0.00187,0.0,0.27967]
[1780086106411,51.56,73594.17,0.0,0.00187,0.0,0.27975]
[1780086111446,51.56,73594.13,0.0,0.00187,0.0,0.27973]
[1780086116483,51.56,73594.64,0.0,0.00187,0.0,0.27991]
[1780086121516,51.56,73590.98,0.0,0.00186,0.0,0.27867]
[1780086127557,51.56,73591.4,0.0,0.00186,0.0,0.27881]
[1780086133022,51.56,73589.93,0.0,0.00186,0.0,0.27831]
[1780086138635,51.56,73589.9,0.0,0.00186,0.0,0.2783]
[1780086143670,51.56,73588.57,0.0,0.00185,0.0,0.27786]
[1780086148705,51.56,73589.46,0.0,0.00186,0.0,0.27816]
[1780086153742,51.56,73593.53,0.0,0.00186,0.0,0.27891]
[1780086158777,51.56,73599.12,0.0,0.00188,0.0,0.28081]
[1780086163811,51.56,73602.69,0.0,0.00189,0.0,0.28202]
[1780086168853,51.56,73612.63,0.0,0.00191,0.0,0.28544]
[1780086173889,51.56,73620.46,0.0,0.00193,0.0,0.28815]
[1780086178924,51.56,73622.75,0.0,0.00194,0.0,0.28895]
[1780086183958,51.56,73630.28,0.0,0.00196,0.0,0.29158]
[1780086188997,51.56,73616.8,0.0,0.00192,0.0,0.28688]
[1780086194031,51.56,73605.87,0.0,0.00189,0.0,0.28311]
[1780086199065,51.56,73598.71,0.0,0.00188,0.0,0.28067]
[1780086204102,51.56,73597.93,0.0,0.00187,0.0,0.2804]
[1780086209146,51.56,73603.36,0.0,0.00189,0.0,0.28225]
[1780086214178,51.56,73601.08,0.0,0.00188,0.0,0.28085]
[1780086219214,51.56,73601.87,0.0,0.00188,0.0,0.28112]
[1780086224255,51.56,73609.46,0.0,0.0019,0.0,0.28371]
[1780086229291,51.56,73610.89,0.0,0.0019,0.0,0.2842]
[1780086234326,51.56,73610.84,0.0,0.0019,0.0,0.28419]
[1780086239365,51.56,73613.1,0.0,0.00191,0.0,0.28497]
[1780086244398,51.56,73617.43,0.0,0.00192,0.0,0.28646]
[1780086249434,51.56,73617.34,0.0,0.00192,0.0,0.28643]
[1780086254471,51.56,73618.29,0.0,0.00192,0.0,0.28676]
[1780086259506,51.56,73617.7,0.0,0.00192,0.0,0.28655]
[1780086264541,51.56,73617.06,0.0,0.00192,0.0,0.28633]
[1780086269578,51.56,73618.13,0.0,0.00192,0.0,0.2867]
[1780086274614,51.56,73628.36,0.0,0.00194,0.0,0.28963]
[1780086279650,51.56,73628.48,0.0,0.00194,0.0,0.28967]
[1780086284684,51.56,73628.62,0.0,0.00194,0.0,0.28972]
[1780086289722,51.56,73644.33,0.0,0.00198,0.0,0.29526]
[1780086294758,51.56,73651.86,0.0,0.002,0.0,0.29795]
[1780086299794,51.56,73649.85,0.0,0.002,0.0,0.29723]
[1780086304830,51.56,73639.43,0.0,0.00197,0.0,0.29352]
[1780086309865,51.56,73637.89,0.0,0.00197,0.0,0.29298]
[1780086314900,51.56,73637.07,0.0,0.00196,0.0,0.29269]
[1780086319935,51.56,73636.64,0.0,0.00196,0.0,0.29253]
[1780086324969,51.56,73631.01,0.0,0.00195,0.0,0.29055]
[1780086330014,51.56,73637.4,0.0,0.00196,0.0,0.2928]
[1780086335043,51.56,73638.96,0.0,0.00196,0.0,0.29271]
[1780086340079,51.56,73626.64,0.0,0.00193,0.0,0.28839]
[1780086345113,51.56,73633.49,0.0,0.00195,0.0,0.29078]
[1780086352162,51.56,73633.39,0.0,0.00195,0.0,0.29075]
[1780086357201,51.56,73626.19,0.0,0.00193,0.0,0.28823]
[1780086363243,51.56,73626.29,0.0,0.00193,0.0,0.28827]
[1780086366277,51.56,73608.77,0.0,0.00189,0.0,0.28222]
[1780086371313,51.56,73606.28,0.0,0.00188,0.0,0.28137]
[1780086376349,51.56,73614.02,0.0,0.0019,0.0,0.28402]
[1780086381384,51.56,73617.33,0.0,0.00191,0.0,0.28516]
[1780086386420,51.56,73624.88,0.0,0.00193,0.0,0.28778]
[1780086391457,51.56,73627.23,0.0,0.00193,0.0,0.28796]
[1780086396491,51.56,73631.59,0.0,0.00194,0.0,0.28948]
[1780086401527,51.56,73633.84,0.0,0.00195,0.0,0.29026]
[1780086406561,51.56,73631.99,0.0,0.00194,0.0,0.28962]
[1780086412604,51.56,73632.59,0.0,0.00194,0.0,0.28983]
[1780086417642,51.56,73632.82,0.0,0.00194,0.0,0.28991]
[1780086422674,51.56,73633.02,0.0,0.00195,0.0,0.28998]
[1780086427710,51.56,73633.13,0.0,0.00195,0.0,0.29002]
[1780086432743,51.56,73633.51,0.0,0.00195,0.0,0.29015]
[1780086437778,51.56,73633.25,0.0,0.00195,0.0,0.29006]
[1780086442817,51.56,73632.96,0.0,0.00194,0.0,0.28996]
[1780086447850,51.56,73643.09,0.0,0.00197,0.0,0.29352]
[1780086452884,51.56,73644.87,0.0,0.00197,0.0,0.2935]
[1780086457920,51.56,73642.49,0.0,0.00197,0.0,0.29266]
[1780086462954,51.56,73642.13,0.0,0.00196,0.0,0.29254]
[1780086467992,51.56,73642.59,0.0,0.00197,0.0,0.2927]
[1780086473028,51.56,73640.79,0.0,0.00196,0.0,0.29206]
[1780086478064,51.56,73640.01,0.0,0.00196,0.0,0.29179]
[1780086483099,51.56,73651.19,0.0,0.00199,0.0,0.29575]
[1780086488133,51.56,73650.42,0.0,0.00199,0.0,0.29547]
[1780086493168,51.56,73645.7,0.0,0.00197,0.0,0.2938]
[1780086498202,51.56,73645.51,0.0,0.00197,0.0,0.29373]
[1780086503240,51.56,73645.59,0.0,0.00197,0.0,0.29376]
[1780086508275,51.56,73638.18,0.0,0.00195,0.0,0.29114]
[1780086513310,51.56,73637.82,0.0,0.00195,0.0,0.29038]
[1780086516336,51.56,73624.28,0.0,0.00191,0.0,0.28566]
[1780086519353,51.56,73606.6,0.0,0.00187,0.0,0.27961]
[1780086524387,51.56,73601.23,0.0,0.00186,0.0,0.27779]
[1780086528419,51.56,73614.11,0.0,0.00189,0.0,0.28216]
[1780086533456,51.56,73618.24,0.0,0.0019,0.0,0.28358]
[1780086538490,51.56,73620.21,0.0,0.0019,0.0,0.28426]
[1780086543526,51.56,73619.87,0.0,0.0019,0.0,0.28414]
[1780086546547,51.56,73633.67,0.0,0.00194,0.0,0.28892]
[1780086551582,51.56,73636.43,0.0,0.00195,0.0,0.28989]
[1780086557624,51.56,73636.39,0.0,0.00195,0.0,0.28987]
[1780086562660,51.56,73633.81,0.0,0.00194,0.0,0.28897]
[1780086567695,51.56,73635.19,0.0,0.00194,0.0,0.28945]
[1780086572730,51.56,73635.56,0.0,0.00194,0.0,0.28894]
[1780086577766,51.56,73634.29,0.0,0.00194,0.0,0.2885]
[1780086582800,51.56,73619.15,0.0,0.0019,0.0,0.28326]
[1780086587836,51.56,73618.38,0.0,0.0019,0.0,0.283]
[1780086592871,51.56,73618.91,0.0,0.0019,0.0,0.28318]
[1780086599921,51.56,73620.18,0.0,0.0019,0.0,0.28362]
[1780086604956,51.56,73636.9,0.0,0.00194,0.0,0.28941]
[1780086609993,51.56,73635.68,0.0,0.00194,0.0,0.28899]
[1780086615032,51.56,73636.36,0.0,0.00194,0.0,0.28922]
[1780086620062,51.56,73639.47,0.0,0.00195,0.0,0.29031]
[1780086624094,51.56,73658.59,0.0,0.002,0.0,0.29708]
[1780086629129,51.56,73660.78,0.0,0.002,0.0,0.29787]
[1780086634165,51.56,73660.83,0.0,0.002,0.0,0.29723]
[1780086639199,51.56,73659.76,0.0,0.002,0.0,0.29685]
[1780086645243,51.56,73653.92,0.0,0.00198,0.0,0.29477]
[1780086650275,51.56,73659.1,0.0,0.002,0.0,0.29661]
[1780086655311,51.56,73661.89,0.0,0.002,0.0,0.29761]
[1780086660349,51.56,73656.52,0.0,0.00199,0.0,0.29569]
[1780086665385,51.56,73654.97,0.0,0.00198,0.0,0.29514]
[1780086670421,51.56,73653.0,0.0,0.00198,0.0,0.29444]
[1780086675454,51.56,73649.11,0.0,0.00197,0.0,0.29306]
[1780086680494,51.56,73645.29,0.0,0.00196,0.0,0.29171]
[1780086685549,51.56,73645.37,0.0,0.00196,0.0,0.29174]
[1780086691582,51.56,73645.32,0.0,0.00196,0.0,0.29108]
[1780086696616,51.56,73645.39,0.0,0.00196,0.0,0.2911]
[1780086701656,51.56,73645.3,0.0,0.00196,0.0,0.29107]
[1780086706690,51.56,73645.69,0.0,0.00196,0.0,0.29121]
[1780086711725,51.56,73646.0,0.0,0.00196,0.0,0.29132]
[1780086717171,51.56,73645.47,0.0,0.00196,0.0,0.29113]
[1780086723816,51.56,73647.46,0.0,0.00196,0.0,0.29183]
[1780086728851,51.56,73656.21,0.0,0.00198,0.0,0.29493]
[1780086733885,51.56,73659.09,0.0,0.00199,0.0,0.29596]
[1780086738922,51.56,73653.53,0.0,0.00198,0.0,0.29398]
[1780086743955,51.56,73653.52,0.0,0.00198,0.0,0.29397]
[1780086748989,51.56,73652.99,0.0,0.00198,0.0,0.29379]
[1780086751004,51.56,73642.73,0.0,0.00194,0.0,0.28953]
[1780086753020,51.56,73628.71,0.0,0.00191,0.0,0.28466]
[1780086758054,51.56,73628.2,0.0,0.00191,0.0,0.28448]
[1780086763088,51.56,73628.65,0.0,0.00191,0.0,0.28464]
[1780086768124,51.56,73629.98,0.0,0.00191,0.0,0.28509]
[1780086773158,51.56,73631.03,0.0,0.00191,0.0,0.28546]
[1780086778194,51.56,73632.3,0.0,0.00192,0.0,0.2859]
[1780086783231,51.56,73614.41,0.0,0.00187,0.0,0.27976]
[1780086788267,51.56,73614.87,0.0,0.00187,0.0,0.27992]
[1780086793301,51.56,73616.31,0.0,0.00188,0.0,0.28041]
[1780086797744,51.56,73646.32,0.0,0.00195,0.0,0.29079]
[1780086803372,51.56,73651.94,0.0,0.00197,0.0,0.29277]
[1780086808406,51.56,73651.18,0.0,0.00197,0.0,0.2925]
[1780086813441,51.56,73649.94,0.0,0.00196,0.0,0.29142]
[1780086818476,51.56,73650.62,0.0,0.00196,0.0,0.29165]
[1780086823511,51.56,73641.56,0.0,0.00194,0.0,0.28848]
[1780086828545,51.56,73641.3,0.0,0.00194,0.0,0.28839]
[1780086833583,51.56,73645.51,0.0,0.00195,0.0,0.28986]
[1780086838617,51.56,73645.39,0.0,0.00195,0.0,0.28982]
[1780086844660,51.56,73644.34,0.0,0.00194,0.0,0.28945]
[1780086849695,51.56,73641.89,0.0,0.00194,0.0,0.28859]
[1780086854729,51.56,73639.64,0.0,0.00193,0.0,0.28781]
[1780086859765,51.56,73636.69,0.0,0.00192,0.0,0.28678]
[1780086864800,51.56,73637.01,0.0,0.00193,0.0,0.28689]
[1780086869835,51.56,73637.74,0.0,0.00193,0.0,0.28715]
[1780086877891,51.56,73636.28,0.0,0.00192,0.0,0.286]
[1780086882928,51.56,73636.3,0.0,0.00192,0.0,0.28601]
[1780086888387,51.56,73636.78,0.0,0.00192,0.0,0.28618]
[1780086894005,51.56,73635.57,0.0,0.00192,0.0,0.28576]
[1780086899039,51.56,73638.3,0.0,0.00192,0.0,0.2867]
[1780086904076,51.56,73646.5,0.0,0.00195,0.0,0.28956]
[1780086909111,51.56,73647.88,0.0,0.00195,0.0,0.29005]
[1780086914146,51.56,73641.67,0.0,0.00193,0.0,0.28788]
[1780086919184,51.56,73641.97,0.0,0.00193,0.0,0.28798]
[1780086924218,51.56,73641.57,0.0,0.00193,0.0,0.28784]
[1780086929253,51.56,73641.95,0.0,0.00193,0.0,0.28797]
[1780086934290,51.56,73642.32,0.0,0.00193,0.0,0.28746]
[1780086939323,51.56,73643.45,0.0,0.00193,0.0,0.28786]
[1780086945365,51.56,73645.08,0.0,0.00194,0.0,0.28843]
[1780086950400,51.56,73645.62,0.0,0.00194,0.0,0.28861]
[1780086956442,51.56,73643.52,0.0,0.00193,0.0,0.28788]
[1780086961485,51.56,73644.02,0.0,0.00194,0.0,0.28806]
[1780086964502,51.56,73629.43,0.0,0.0019,0.0,0.28301]
[1780086969534,51.56,73625.25,0.0,0.00189,0.0,0.28158]
[1780086974569,51.56,73624.99,0.0,0.00189,0.0,0.28149]
[1780086979605,51.56,73623.38,0.0,0.00188,0.0,0.28094]
[1780086984640,51.56,73619.1,0.0,0.00187,0.0,0.27948]
[1780086989675,51.56,73618.6,0.0,0.00187,0.0,0.27931]
[1780086994709,51.56,73618.11,0.0,0.00187,0.0,0.27852]
[1780086999745,51.56,73610.71,0.0,0.00185,0.0,0.27602]
[1780087004784,51.56,73607.72,0.0,0.00184,0.0,0.27502]
[1780087009819,51.56,73607.61,0.0,0.00184,0.0,0.27498]
[1780087014853,51.56,73607.08,0.0,0.00184,0.0,0.27481]
[1780087019889,51.56,73606.65,0.0,0.00184,0.0,0.27466]
[1780087024931,51.56,73611.39,0.0,0.00185,0.0,0.27625]
[1780087029960,51.56,73611.34,0.0,0.00185,0.0,0.27624]
[1780087034999,51.56,73617.15,0.0,0.00186,0.0,0.2782]
[1780087040040,51.56,73622.37,0.0,0.00188,0.0,0.27997]
[1780087045072,51.56,73630.49,0.0,0.0019,0.0,0.28274]
[1780087050106,51.56,73631.15,0.0,0.0019,0.0,0.28297]
[1780087055145,51.56,73618.58,0.0,0.00186,0.0,0.27806]
[1780087060178,51.56,73618.53,0.0,0.00186,0.0,0.27804]
[1780087065231,51.56,73617.91,0.0,0.00186,0.0,0.27783]
[1780087070253,51.56,73618.05,0.0,0.00186,0.0,0.27788]
[1780087075287,51.56,73606.11,0.0,0.00183,0.0,0.27387]
[1780087080321,51.56,73605.16,0.0,0.00183,0.0,0.27355]
[1780087085356,51.56,73616.52,0.0,0.00186,0.0,0.27736]
[1780087090387,51.56,73623.65,0.0,0.00188,0.0,0.27978]
[1780087095426,51.56,73625.49,0.0,0.00188,0.0,0.2804]
[1780087100460,51.56,73621.27,0.0,0.00187,0.0,0.27897]
[1780087105493,51.56,73619.49,0.0,0.00187,0.0,0.27836]
[1780087110528,51.56,73614.49,0.0,0.00185,0.0,0.27668]
[1780087115564,51.56,73614.73,0.0,0.00185,0.0,0.27614]
[1780087120599,51.56,73613.7,0.0,0.00185,0.0,0.27579]
[1780087125634,51.56,73616.28,0.0,0.00185,0.0,0.27666]
[1780087131675,51.56,73617.04,0.0,0.00186,0.0,0.27691]
[1780087136711,51.56,73623.48,0.0,0.00187,0.0,0.27909]
[1780087141746,51.56,73621.41,0.0,0.00187,0.0,0.27839]
[1780087146780,51.56,73622.68,0.0,0.00187,0.0,0.27882]
[1780087151815,51.56,73614.92,0.0,0.00185,0.0,0.2762]
[1780087156850,51.56,73615.66,0.0,0.00185,0.0,0.27645]
[1780087161885,51.56,73614.31,0.0,0.00185,0.0,0.276]
[1780087166920,51.56,73614.59,0.0,0.00185,0.0,0.27609]
[1780087171955,51.56,73616.02,0.0,0.00185,0.0,0.27595]
[1780087176990,51.56,73616.41,0.0,0.00185,0.0,0.27608]
[1780087182030,51.56,73617.46,0.0,0.00185,0.0,0.27644]
[1780087190528,51.56,73617.23,0.0,0.00185,0.0,0.27636]
[1780087198145,51.56,73616.93,0.0,0.00185,0.0,0.27626]
[1780087203191,51.56,73614.52,0.0,0.00184,0.0,0.27545]
[1780087208215,51.56,73614.53,0.0,0.00184,0.0,0.27545]
[1780087213257,51.56,73608.73,0.0,0.00183,0.0,0.27351]
[1780087218292,51.56,73609.84,0.0,0.00183,0.0,0.27388]
[1780087225343,51.56,73610.12,0.0,0.00183,0.0,0.27397]
[1780087230808,51.56,73616.34,0.0,0.00185,0.0,0.27606]
[1780087236419,51.56,73616.88,0.0,0.00185,0.0,0.27562]
[1780087241454,51.56,73616.69,0.0,0.00185,0.0,0.27556]
[1780087249514,51.56,73616.22,0.0,0.00184,0.0,0.2754]
[1780087254549,51.56,73616.91,0.0,0.00185,0.0,0.27563]
[1780087259583,51.56,73616.53,0.0,0.00185,0.0,0.2755]
[1780087263617,51.56,73603.09,0.0,0.00181,0.0,0.27102]
[1780087268652,51.56,73602.75,0.0,0.00181,0.0,0.27091]
[1780087273687,51.56,73601.48,0.0,0.00181,0.0,0.27049]
[1780087278723,51.56,73601.85,0.0,0.00181,0.0,0.27061]
[1780087284764,51.56,73606.61,0.0,0.00182,0.0,0.27219]
[1780087289800,51.56,73609.72,0.0,0.00183,0.0,0.27322]
[1780087294834,51.56,73609.58,0.0,0.00182,0.0,0.27256]
[1780087299869,51.56,73608.57,0.0,0.00182,0.0,0.27223]
[1780087309938,51.56,73607.95,0.0,0.00182,0.0,0.27202]
[1780087315981,51.56,73612.35,0.0,0.00183,0.0,0.27349]
[1780087322025,51.56,73613.69,0.0,0.00183,0.0,0.27393]
[1780087327060,51.56,73614.28,0.0,0.00184,0.0,0.27413]
[1780087333103,51.56,73615.19,0.0,0.00184,0.0,0.27444]
[1780087339146,51.56,73615.06,0.0,0.00184,0.0,0.27439]
[1780087345195,51.56,73614.84,0.0,0.00184,0.0,0.27432]
[1780087352241,51.56,73617.84,0.0,0.00184,0.0,0.2747]
[1780087357276,51.56,73617.91,0.0,0.00184,0.0,0.27473]
[1780087362310,51.56,73617.6,0.0,0.00184,0.0,0.27462]
[1780087367345,51.56,73618.02,0.0,0.00184,0.0,0.27476]
[1780087372382,51.56,73617.32,0.0,0.00184,0.0,0.27453]
[1780087377416,51.56,73617.16,0.0,0.00184,0.0,0.27448]
[1780087383457,51.56,73616.68,0.0,0.00184,0.0,0.27432]
[1780087388492,51.56,73616.71,0.0,0.00184,0.0,0.27433]
[1780087402008,51.56,73616.66,0.0,0.00184,0.0,0.27431]
[1780087407625,51.56,73616.19,0.0,0.00184,0.0,0.27415]
[1780087412660,51.56,73616.09,0.0,0.00183,0.0,0.2735]
[1780087417697,51.56,73616.08,0.0,0.00183,0.0,0.2735]
[1780087422731,51.56,73615.45,0.0,0.00183,0.0,0.27329]
[1780087427766,51.56,73613.37,0.0,0.00183,0.0,0.2726]
[1780087432801,51.56,73610.97,0.0,0.00182,0.0,0.2718]
[1780087437836,51.56,73612.97,0.0,0.00182,0.0,0.27246]
[1780087443878,51.56,73613.3,0.0,0.00183,0.0,0.27257]
[1780087450928,51.56,73613.11,0.0,0.00183,0.0,0.27251]
[1780087455964,51.56,73613.55,0.0,0.00183,0.0,0.27266]
[1780087460998,51.56,73614.26,0.0,0.00183,0.0,0.27289]
[1780087466033,51.56,73614.34,0.0,0.00183,0.0,0.27292]
[1780087471068,51.56,73614.96,0.0,0.00183,0.0,0.27251]
[1780087478117,51.56,73614.82,0.0,0.00183,0.0,0.27246]
[1780087483152,51.56,73614.25,0.0,0.00182,0.0,0.27227]
[1780087488188,51.56,73614.56,0.0,0.00182,0.0,0.27238]
[1780087493222,51.56,73614.93,0.0,0.00183,0.0,0.2725]
[1780087498257,51.56,73615.45,0.0,0.00183,0.0,0.27267]
[1780087503291,51.56,73626.12,0.0,0.00185,0.0,0.27625]
[1780087509334,51.56,73628.02,0.0,0.00186,0.0,0.27689]
[1780087514374,51.56,73623.33,0.0,0.00185,0.0,0.27531]
[1780087521420,51.56,73628.31,0.0,0.00186,0.0,0.27698]
[1780087526453,51.56,73635.75,0.0,0.00188,0.0,0.2795]
[1780087531489,51.56,73636.47,0.0,0.00187,0.0,0.27912]
[1780087536524,51.56,73641.84,0.0,0.00189,0.0,0.28095]
[1780087541561,51.56,73646.05,0.0,0.0019,0.0,0.28239]
[1780087547606,51.56,73646.16,0.0,0.0019,0.0,0.28243]
[1780087552642,51.56,73641.5,0.0,0.00189,0.0,0.28084]
[1780087557678,51.56,73644.73,0.0,0.00189,0.0,0.28194]
[1780087563149,51.56,73647.4,0.0,0.0019,0.0,0.28286]
[1780087569762,51.56,73646.7,0.0,0.0019,0.0,0.28262]
[1780087575804,51.56,73644.15,0.0,0.00189,0.0,0.28174]
[1780087581846,51.56,73639.9,0.0,0.00188,0.0,0.28029]
[1780087586885,51.56,73641.06,0.0,0.00189,0.0,0.28069]
[1780087591921,51.56,73646.41,0.0,0.00189,0.0,0.28189]
[1780087596955,51.56,73647.66,0.0,0.0019,0.0,0.28231]
[1780087601989,51.56,73646.71,0.0,0.0019,0.0,0.28199]
[1780087607024,51.56,73647.07,0.0,0.0019,0.0,0.28211]
[1780087613500,51.56,73645.06,0.0,0.00189,0.0,0.28142]
[1780087619114,51.56,73650.22,0.0,0.0019,0.0,0.28319]
[1780087624148,51.56,73661.05,0.0,0.00193,0.0,0.28694]
[1780087629187,51.56,73652.74,0.0,0.00191,0.0,0.28406]
[1780087634219,51.56,73651.73,0.0,0.00191,0.0,0.28371]
[1780087643738,51.56,73653.44,0.0,0.00191,0.0,0.2843]
[1780087653353,51.56,73652.33,0.0,0.00191,0.0,0.28329]
[1780087658389,51.56,73651.79,0.0,0.0019,0.0,0.2831]
[1780087663424,51.56,73645.21,0.0,0.00189,0.0,0.28084]
[1780087668459,51.56,73638.1,0.0,0.00187,0.0,0.27842]
[1780087673493,51.56,73639.28,0.0,0.00187,0.0,0.27882]
[1780087679543,51.56,73638.38,0.0,0.00187,0.0,0.27852]
[1780087684579,51.56,73635.21,0.0,0.00186,0.0,0.27744]
[1780087688607,51.56,73648.78,0.0,0.0019,0.0,0.28207]
[1780087693641,51.56,73649.88,0.0,0.0019,0.0,0.28244]
[1780087698678,51.56,73651.71,0.0,0.0019,0.0,0.28307]
[1780087703712,51.56,73648.86,0.0,0.0019,0.0,0.28209]
[1780087708749,51.56,73647.23,0.0,0.00189,0.0,0.28153]
[1780087713784,51.56,73644.12,0.0,0.00188,0.0,0.27984]
[1780087718821,51.56,73638.62,0.0,0.00187,0.0,0.27797]
[1780087724301,51.56,73636.49,0.0,0.00186,0.0,0.27725]
[1780087729896,51.56,73636.01,0.0,0.00186,0.0,0.27709]
[1780087731910,51.56,73623.51,0.0,0.00183,0.0,0.27289]
[1780087736947,51.56,73623.52,0.0,0.00183,0.0,0.2729]
[1780087741980,51.56,73624.93,0.0,0.00183,0.0,0.27337]
[1780087747018,51.56,73618.77,0.0,0.00182,0.0,0.27132]
[1780087752052,51.56,73616.51,0.0,0.00181,0.0,0.27057]
[1780087757088,51.56,73616.55,0.0,0.00181,0.0,0.27058]
[1780087762122,51.56,73626.83,0.0,0.00184,0.0,0.274]
[1780087767158,51.56,73626.74,0.0,0.00184,0.0,0.27397]
[1780087773199,51.56,73626.22,0.0,0.00183,0.0,0.27318]
[1780087778234,51.56,73626.36,0.0,0.00183,0.0,0.27323]
[1780087783270,51.56,73630.35,0.0,0.00184,0.0,0.27456]
[1780087788304,51.56,73631.26,0.0,0.00184,0.0,0.27487]
[1780087793340,51.56,73629.83,0.0,0.00184,0.0,0.27439]
[1780087799382,51.56,73632.47,0.0,0.00185,0.0,0.27527]
[1780087804870,51.56,73647.14,0.0,0.00188,0.0,0.28024]
[1780087810461,51.56,73646.18,0.0,0.00188,0.0,0.27991]
[1780087814488,51.56,73632.38,0.0,0.00185,0.0,0.27524]
[1780087819523,51.56,73632.5,0.0,0.00185,0.0,0.27528]
[1780087824560,51.56,73632.21,0.0,0.00185,0.0,0.27519]
[1780087831609,51.56,73628.64,0.0,0.00183,0.0,0.27337]
[1780087837650,51.56,73630.83,0.0,0.00184,0.0,0.2741]
[1780087842685,51.56,73630.35,0.0,0.00184,0.0,0.27394]
[1780087847720,51.56,73632.91,0.0,0.00184,0.0,0.2748]
[1780087852755,51.56,73624.64,0.0,0.00182,0.0,0.27204]
[1780087857792,51.56,73620.04,0.0,0.00181,0.0,0.27051]
[1780087862831,51.56,73617.92,0.0,0.00181,0.0,0.26981]
[1780087867866,51.56,73619.15,0.0,0.00181,0.0,0.27022]
[1780087872895,51.56,73617.31,0.0,0.00181,0.0,0.26961]
[1780087877933,51.56,73620.73,0.0,0.00182,0.0,0.27074]
[1780087882965,51.56,73627.58,0.0,0.00183,0.0,0.27302]
[1780087887999,51.56,73628.94,0.0,0.00184,0.0,0.27347]
[1780087893035,51.56,73627.03,0.0,0.00183,0.0,0.27222]
[1780087898075,51.56,73626.45,0.0,0.00182,0.0,0.27202]
[1780087903113,51.56,73625.45,0.0,0.00182,0.0,0.27169]
[1780087908147,51.56,73620.37,0.0,0.00181,0.0,0.27001]
[1780087913184,51.56,73615.6,0.0,0.0018,0.0,0.26844]
[1780087918218,51.56,73608.83,0.0,0.00178,0.0,0.26622]
[1780087923253,51.56,73607.85,0.0,0.00178,0.0,0.2659]
[1780087927282,51.56,73589.26,0.0,0.00174,0.0,0.2599]
[1780087932318,51.56,73583.74,0.0,0.00172,0.0,0.25814]
[1780087937355,51.56,73580.63,0.0,0.00172,0.0,0.25715]
[1780087942390,51.56,73580.95,0.0,0.00172,0.0,0.25725]
[1780087947426,51.56,73580.12,0.0,0.00172,0.0,0.25699]
[1780087952461,51.56,73579.56,0.0,0.00171,0.0,0.25622]
[1780087957497,51.56,73579.05,0.0,0.00171,0.0,0.25606]
[1780087963540,51.56,73578.78,0.0,0.00171,0.0,0.25598]
[1780087968574,51.56,73578.38,0.0,0.00171,0.0,0.25585]
[1780087973609,51.56,73578.05,0.0,0.00171,0.0,0.25575]
[1780087980658,51.56,73578.09,0.0,0.00171,0.0,0.25576]
[1780087985693,51.56,73576.81,0.0,0.0017,0.0,0.25536]
[1780087991735,51.56,73576.67,0.0,0.0017,0.0,0.25531]
[1780087996770,51.56,73569.82,0.0,0.00169,0.0,0.25317]
[1780088002813,51.56,73571.19,0.0,0.00169,0.0,0.25359]
[1780088008857,51.56,73573.83,0.0,0.0017,0.0,0.25442]
[1780088014897,51.56,73572.89,0.0,0.00169,0.0,0.25354]
[1780088019935,51.56,73568.1,0.0,0.00168,0.0,0.25205]
[1780088024971,51.56,73567.63,0.0,0.00168,0.0,0.2519]
[1780088031022,51.56,73562.85,0.0,0.00167,0.0,0.25042]
[1780088036048,51.56,73567.68,0.0,0.00168,0.0,0.25192]
[1780088041085,51.56,73566.45,0.0,0.00168,0.0,0.25153]
[1780088046119,51.56,73574.27,0.0,0.00169,0.0,0.25397]
[1780088051155,51.56,73577.74,0.0,0.0017,0.0,0.25506]
[1780088056650,51.56,73577.42,0.0,0.0017,0.0,0.25496]
[1780088062231,51.56,73564.16,0.0,0.00167,0.0,0.25082]
[1780088067266,51.56,73562.28,0.0,0.00167,0.0,0.25024]
[1780088072301,51.56,73564.5,0.0,0.00167,0.0,0.25035]
[1780088077342,51.56,73563.97,0.0,0.00167,0.0,0.25019]
[1780088083378,51.56,73560.62,0.0,0.00166,0.0,0.24915]
[1780088088413,51.56,73571.44,0.0,0.00168,0.0,0.25251]
[1780088093448,51.56,73571.64,0.0,0.00168,0.0,0.25257]
[1780088098483,51.56,73568.34,0.0,0.00168,0.0,0.25154]
[1780088103518,51.56,73571.5,0.0,0.00168,0.0,0.25253]
[1780088108557,51.56,73557.92,0.0,0.00165,0.0,0.24832]
[1780088113594,51.56,73558.6,0.0,0.00166,0.0,0.24853]
[1780088118629,51.56,73559.5,0.0,0.00166,0.0,0.24881]
[1780088123665,51.56,73550.57,0.0,0.00164,0.0,0.24607]
[1780088128702,51.56,73549.82,0.0,0.00164,0.0,0.24584]
[1780088134748,51.56,73547.37,0.0,0.00163,0.0,0.24453]
[1780088139779,51.56,73546.78,0.0,0.00163,0.0,0.24435]
[1780088144814,51.56,73546.73,0.0,0.00163,0.0,0.24434]
[1780088149849,51.56,73544.22,0.0,0.00162,0.0,0.24358]
[1780088154884,51.56,73541.75,0.0,0.00161,0.0,0.24283]
[1780088159919,51.56,73541.18,0.0,0.00161,0.0,0.24266]
[1780088164954,51.56,73533.1,0.0,0.0016,0.0,0.24024]
[1780088169989,51.56,73531.77,0.0,0.00159,0.0,0.23984]
[1780088175027,51.56,73527.18,0.0,0.00158,0.0,0.23847]
[1780088180081,51.56,73531.73,0.0,0.00159,0.0,0.23983]
[1780088185099,51.56,73535.18,0.0,0.0016,0.0,0.24086]
[1780088196178,51.56,73534.97,0.0,0.0016,0.0,0.24024]
[1780088201212,51.56,73533.98,0.0,0.00159,0.0,0.23994]
[1780088206247,51.56,73541.92,0.0,0.00161,0.0,0.24232]
[1780088212289,51.56,73543.0,0.0,0.00161,0.0,0.24264]
[1780088217323,51.56,73545.22,0.0,0.00162,0.0,0.24331]
[1780088222362,51.56,73542.1,0.0,0.00161,0.0,0.24237]
[1780088227859,51.56,73542.01,0.0,0.00161,0.0,0.24235]
[1780088234443,51.56,73540.31,0.0,0.00161,0.0,0.24184]
[1780088239479,51.56,73546.49,0.0,0.00162,0.0,0.2437]
[1780088244513,51.56,73553.32,0.0,0.00164,0.0,0.24577]
[1780088250556,51.56,73556.71,0.0,0.00164,0.0,0.24681]
[1780088255594,51.56,73556.35,0.0,0.00164,0.0,0.24613]
[1780088264653,51.56,73554.66,0.0,0.00164,0.0,0.24561]
[1780088269687,51.56,73554.78,0.0,0.00164,0.0,0.24565]
[1780088275729,51.56,73554.3,0.0,0.00163,0.0,0.2455]
[1780088285800,51.56,73554.23,0.0,0.00163,0.0,0.24548]
[1780088291842,51.56,73553.42,0.0,0.00163,0.0,0.24523]
[1780088296877,51.56,73554.61,0.0,0.00164,0.0,0.24559]
[1780088301912,51.56,73553.85,0.0,0.00163,0.0,0.24536]
[1780088306947,51.56,73554.07,0.0,0.00163,0.0,0.24543]
[1780088311981,51.56,73554.71,0.0,0.00163,0.0,0.24506]
[1780088317018,51.56,73557.4,0.0,0.00164,0.0,0.24588]
[1780088322052,51.56,73561.14,0.0,0.00165,0.0,0.24702]
[1780088327087,51.56,73563.74,0.0,0.00165,0.0,0.24781]
[1780088332122,51.56,73561.82,0.0,0.00165,0.0,0.24723]
[1780088337156,51.56,73563.23,0.0,0.00165,0.0,0.24766]
[1780088342191,51.56,73564.71,0.0,0.00165,0.0,0.24811]
[1780088349241,51.56,73563.16,0.0,0.00165,0.0,0.24764]
[1780088354276,51.56,73563.79,0.0,0.00165,0.0,0.24783]
[1780088359314,51.56,73567.42,0.0,0.00166,0.0,0.24895]
[1780088364348,51.56,73575.76,0.0,0.00168,0.0,0.25153]
[1780088366362,51.56,73591.73,0.0,0.00172,0.0,0.25654]
[1780088371402,51.56,73593.98,0.0,0.00172,0.0,0.25666]
[1780088377443,51.56,73592.6,0.0,0.00171,0.0,0.25623]
[1780088382489,51.56,73590.04,0.0,0.00171,0.0,0.25542]
[1780088387514,51.56,73586.0,0.0,0.0017,0.0,0.25415]
[1780088392549,51.56,73583.46,0.0,0.00169,0.0,0.25335]
[1780088397583,51.56,73581.41,0.0,0.00169,0.0,0.25271]
[1780088402624,51.56,73593.5,0.0,0.00172,0.0,0.25651]
[1780088408667,51.56,73595.39,0.0,0.00172,0.0,0.25711]
[1780088413700,51.56,73596.7,0.0,0.00172,0.0,0.25752]
[1780088418738,51.56,73599.47,0.0,0.00173,0.0,0.25841]
[1780088423772,51.56,73602.07,0.0,0.00174,0.0,0.25923]
[1780088428832,51.56,73607.18,0.0,0.00175,0.0,0.26087]
[1780088433872,51.56,73601.79,0.0,0.00173,0.0,0.25855]
[1780088438903,51.56,73598.05,0.0,0.00172,0.0,0.25736]
[1780088443938,51.56,73597.4,0.0,0.00172,0.0,0.25715]
[1780088448974,51.56,73597.22,0.0,0.00172,0.0,0.2571]
[1780088454008,51.56,73596.03,0.0,0.00172,0.0,0.25672]
[1780088461510,51.56,73596.89,0.0,0.00172,0.0,0.25699]
[1780088467101,51.56,73600.55,0.0,0.00173,0.0,0.25816]
[1780088472136,51.56,73601.93,0.0,0.00173,0.0,0.2586]
[1780088477171,51.56,73604.07,0.0,0.00174,0.0,0.25928]
[1780088482205,51.56,73603.99,0.0,0.00174,0.0,0.25925]
[1780088487241,51.56,73604.7,0.0,0.00174,0.0,0.25948]
[1780088492277,51.56,73602.41,0.0,0.00173,0.0,0.25815]
[1780088497312,51.56,73597.79,0.0,0.00172,0.0,0.25669]
[1780088502348,51.56,73597.25,0.0,0.00172,0.0,0.25652]
[1780088510407,51.56,73597.94,0.0,0.00172,0.0,0.25674]
[1780088512419,51.56,73583.92,0.0,0.00169,0.0,0.25233]
[1780088518463,51.56,73582.0,0.0,0.00168,0.0,0.25173]
[1780088523497,51.56,73581.05,0.0,0.00168,0.0,0.25143]
[1780088528531,51.56,73581.17,0.0,0.00168,0.0,0.25147]
[1780088534574,51.56,73579.51,0.0,0.00168,0.0,0.25095]
[1780088539611,51.56,73569.94,0.0,0.00165,0.0,0.248]
[1780088544645,51.56,73567.96,0.0,0.00165,0.0,0.24739]
[1780088549685,51.56,73566.51,0.0,0.00165,0.0,0.24694]
[1780088554717,51.56,73558.36,0.0,0.00163,0.0,0.24389]
[1780088559756,51.56,73557.64,0.0,0.00162,0.0,0.24367]
[1780088564788,51.56,73563.29,0.0,0.00164,0.0,0.24539]
[1780088569827,51.56,73564.83,0.0,0.00164,0.0,0.24586]
[1780088574874,51.56,73586.59,0.0,0.00169,0.0,0.25258]
[1780088579909,51.56,73594.79,0.0,0.00171,0.0,0.25515]
[1780088584945,51.56,73602.21,0.0,0.00172,0.0,0.2575]
[1780088589978,51.56,73611.55,0.0,0.00175,0.0,0.26048]
[1780088595019,51.56,73606.9,0.0,0.00173,0.0,0.25899]
[1780088600057,51.56,73600.77,0.0,0.00172,0.0,0.25704]
[1780088605092,51.56,73594.31,0.0,0.00171,0.0,0.255]
[1780088610132,51.56,73589.12,0.0,0.00169,0.0,0.25337]
[1780088615162,51.56,73588.98,0.0,0.00169,0.0,0.25274]
[1780088620198,51.56,73584.89,0.0,0.00168,0.0,0.25146]
[1780088625233,51.56,73583.59,0.0,0.00168,0.0,0.25106]
[1780088632704,51.56,73579.74,0.0,0.00167,0.0,0.24987]
[1780088642774,51.56,73579.82,0.0,0.00167,0.0,0.24989]
[1780088648396,51.56,73579.91,0.0,0.00167,0.0,0.24992]
[1780088653428,51.56,73580.11,0.0,0.00167,0.0,0.24998]
[1780088658463,51.56,73586.8,0.0,0.00168,0.0,0.25206]
[1780088663499,51.56,73593.51,0.0,0.0017,0.0,0.25416]
[1780088668534,51.56,73599.0,0.0,0.00171,0.0,0.25589]
[1780088676591,51.56,73599.45,0.0,0.00171,0.0,0.25544]
[1780088681626,51.56,73599.46,0.0,0.00171,0.0,0.25545]
[1780088688674,51.56,73599.51,0.0,0.00171,0.0,0.25546]
[1780088693711,51.56,73599.56,0.0,0.00171,0.0,0.25548]
[1780088698748,51.56,73599.44,0.0,0.00171,0.0,0.25544]
[1780088703781,51.56,73652.53,0.0,0.00184,0.0,0.27268]
[1780088708817,51.56,73644.09,0.0,0.00181,0.0,0.26988]
[1780088711839,51.56,73597.46,0.0,0.00171,0.0,0.25482]
[1780088716872,51.56,73604.05,0.0,0.00172,0.0,0.2569]
[1780088721908,51.56,73604.44,0.0,0.00172,0.0,0.25702]
[1780088726942,51.56,73605.11,0.0,0.00172,0.0,0.25723]
[1780088732995,51.56,73609.61,0.0,0.00173,0.0,0.25807]
[1780088738020,51.56,73609.85,0.0,0.00173,0.0,0.25815]
[1780088743055,51.56,73610.57,0.0,0.00173,0.0,0.25838]
[1780088748092,51.56,73612.17,0.0,0.00174,0.0,0.25889]
[1780088753126,51.56,73612.21,0.0,0.00174,0.0,0.2589]
[1780088760176,51.56,73612.65,0.0,0.00174,0.0,0.25904]
[1780088765212,51.56,73605.01,0.0,0.00172,0.0,0.25661]
[1780088770245,51.56,73605.23,0.0,0.00172,0.0,0.25668]
[1780088776287,51.56,73605.49,0.0,0.00172,0.0,0.25676]
[1780088781784,51.56,73603.46,0.0,0.00171,0.0,0.25612]
[1780088787365,51.56,73603.83,0.0,0.00172,0.0,0.25624]
[1780088792400,51.56,73605.44,0.0,0.00172,0.0,0.25616]
[1780088797433,51.56,73613.51,0.0,0.00173,0.0,0.25872]
[1780088802474,51.56,73610.82,0.0,0.00173,0.0,0.25786]
[1780088808516,51.56,73601.56,0.0,0.00171,0.0,0.25493]
[1780088813547,51.56,73603.14,0.0,0.00171,0.0,0.25543]
[1780088818581,51.56,73620.32,0.0,0.00175,0.0,0.2609]
[1780088823617,51.56,73625.92,0.0,0.00176,0.0,0.26271]
[1780088826642,51.56,73643.31,0.0,0.0018,0.0,0.26839]
[1780088829669,51.56,73661.63,0.0,0.00185,0.0,0.27449]
[1780088834698,51.56,73660.95,0.0,0.00185,0.0,0.27426]
[1780088839733,51.56,73664.55,0.0,0.00186,0.0,0.27547]
[1780088844768,51.56,73665.17,0.0,0.00186,0.0,0.27568]
[1780088849804,51.56,73666.79,0.0,0.00186,0.0,0.27623]
[1780088854839,51.56,73673.75,0.0,0.00188,0.0,0.27796]
[1780088859874,51.56,73672.43,0.0,0.00187,0.0,0.27751]
[1780088864909,51.56,73666.06,0.0,0.00186,0.0,0.27535]
[1780088869945,51.56,73664.59,0.0,0.00185,0.0,0.27486]
[1780088875986,51.56,73665.1,0.0,0.00185,0.0,0.27503]
[1780088881036,51.56,73661.4,0.0,0.00184,0.0,0.27379]
[1780088885067,51.56,73644.51,0.0,0.0018,0.0,0.26817]
[1780088890099,51.56,73634.27,0.0,0.00178,0.0,0.26482]
[1780088895136,51.56,73632.48,0.0,0.00177,0.0,0.26423]
[1780088900171,51.56,73634.07,0.0,0.00178,0.0,0.26475]
[1780088905206,51.56,73635.11,0.0,0.00178,0.0,0.26509]
[1780088911248,51.56,73636.39,0.0,0.00178,0.0,0.2649]
[1780088916290,51.56,73636.76,0.0,0.00178,0.0,0.26502]
[1780088921317,51.56,73632.05,0.0,0.00177,0.0,0.26349]
[1780088926353,51.56,73626.51,0.0,0.00176,0.0,0.2617]
[1780088931388,51.56,73627.1,0.0,0.00176,0.0,0.26189]
[1780088936423,51.56,73628.96,0.0,0.00176,0.0,0.26249]
[1780088942915,51.56,73628.13,0.0,0.00176,0.0,0.26222]
[1780088948520,51.56,73628.66,0.0,0.00176,0.0,0.26239]
[1780088953554,51.56,73639.11,0.0,0.00179,0.0,0.26579]
[1780088958590,51.56,73631.8,0.0,0.00177,0.0,0.26341]
[1780088965638,51.56,73629.59,0.0,0.00176,0.0,0.26269]
[1780088970673,51.56,73627.45,0.0,0.00176,0.0,0.262]
[1780088975708,51.56,73636.8,0.0,0.00178,0.0,0.26443]
[1780088980743,51.56,73632.37,0.0,0.00177,0.0,0.26299]
[1780088986787,51.56,73632.19,0.0,0.00177,0.0,0.26293]
[1780088991821,51.56,73632.05,0.0,0.00177,0.0,0.26288]
[1780088996855,51.56,73632.27,0.0,0.00177,0.0,0.26295]
[1780089001891,51.56,73632.35,0.0,0.00177,0.0,0.26298]
[1780089006926,51.56,73631.99,0.0,0.00177,0.0,0.26286]
[1780089013413,51.56,73631.91,0.0,0.00177,0.0,0.26284]
[1780089019011,51.56,73632.08,0.0,0.00177,0.0,0.26289]
[1780089024047,51.56,73631.96,0.0,0.00177,0.0,0.26285]
[1780089033554,51.56,73632.3,0.0,0.00176,0.0,0.26236]
[1780089041167,51.56,73631.18,0.0,0.00176,0.0,0.262]
[1780089046203,51.56,73627.08,0.0,0.00175,0.0,0.26068]
[1780089051238,51.56,73634.35,0.0,0.00177,0.0,0.26302]
[1780089056271,51.56,73632.83,0.0,0.00176,0.0,0.26253]
[1780089061307,51.56,73631.94,0.0,0.00176,0.0,0.26224]
[1780089066341,51.56,73632.66,0.0,0.00176,0.0,0.26248]
[1780089071378,51.56,73636.98,0.0,0.00177,0.0,0.26388]
[1780089076420,51.56,73639.05,0.0,0.00178,0.0,0.26455]
[1780089081448,51.56,73646.42,0.0,0.0018,0.0,0.26696]
[1780089087492,51.56,73647.08,0.0,0.0018,0.0,0.26718]
[1780089092524,51.56,73647.71,0.0,0.0018,0.0,0.26677]
[1780089102595,51.56,73647.2,0.0,0.00179,0.0,0.26661]
[1780089107631,51.56,73653.61,0.0,0.00181,0.0,0.26872]
[1780089114117,51.56,73652.67,0.0,0.00181,0.0,0.26841]
[1780089119714,51.56,73662.79,0.0,0.00183,0.0,0.27176]
[1780089124750,51.56,73658.25,0.0,0.00182,0.0,0.27025]
[1780089129784,51.56,73653.52,0.0,0.00181,0.0,0.26869]
[1780089134819,51.56,73654.04,0.0,0.00181,0.0,0.26886]
[1780089139859,51.56,73654.6,0.0,0.00181,0.0,0.26904]
[1780089151938,51.56,73663.94,0.0,0.00183,0.0,0.27153]
[1780089156974,51.56,73662.78,0.0,0.00183,0.0,0.27114]
[1780089162008,51.56,73663.4,0.0,0.00183,0.0,0.27135]
[1780089167045,51.56,73663.88,0.0,0.00183,0.0,0.27151]
[1780089172080,51.56,73656.87,0.0,0.00181,0.0,0.26918]
[1780089177114,51.56,73656.61,0.0,0.00181,0.0,0.26909]
[1780089182150,51.56,73662.9,0.0,0.00183,0.0,0.27118]
[1780089187185,51.56,73672.84,0.0,0.00185,0.0,0.27451]
[1780089191213,51.56,73686.15,0.0,0.00189,0.0,0.27902]
[1780089195243,51.56,73704.08,0.0,0.00193,0.0,0.2852]
[1780089200281,51.56,73715.89,0.0,0.00196,0.0,0.28934]
[1780089205311,51.56,73719.47,0.0,0.00197,0.0,0.2906]
[1780089210348,51.56,73736.23,0.0,0.00201,0.0,0.29658]
[1780089215381,51.56,73747.08,0.0,0.00204,0.0,0.29984]
[1780089220417,51.56,73746.4,0.0,0.00204,0.0,0.29959]
[1780089225452,51.56,73739.8,0.0,0.00202,0.0,0.2972]
[1780089230486,51.56,73732.67,0.0,0.002,0.0,0.29464]
[1780089235522,51.56,73728.37,0.0,0.00199,0.0,0.2931]
[1780089240558,51.56,73728.18,0.0,0.00199,0.0,0.29304]
[1780089245591,51.56,73720.35,0.0,0.00197,0.0,0.29026]
[1780089250627,51.56,73718.59,0.0,0.00196,0.0,0.28964]
[1780089255144,51.56,73704.7,0.0,0.00193,0.0,0.28477]
[1780089260698,51.56,73706.09,0.0,0.00193,0.0,0.28526]
[1780089265732,51.56,73705.82,0.0,0.00193,0.0,0.28516]
[1780089270767,51.56,73709.56,0.0,0.00194,0.0,0.28647]
[1780089276810,51.56,73713.58,0.0,0.00195,0.0,0.28722]
[1780089281846,51.56,73713.85,0.0,0.00195,0.0,0.28732]
[1780089286880,51.56,73710.77,0.0,0.00194,0.0,0.28624]
[1780089292922,51.56,73711.0,0.0,0.00194,0.0,0.28632]
[1780089297958,51.56,73708.37,0.0,0.00193,0.0,0.2854]
[1780089303999,51.56,73710.54,0.0,0.00194,0.0,0.28616]
[1780089309035,51.56,73716.36,0.0,0.00195,0.0,0.2882]
[1780089314070,51.56,73705.46,0.0,0.00193,0.0,0.28439]
[1780089319104,51.56,73707.55,0.0,0.00193,0.0,0.28512]
[1780089324163,51.56,73708.53,0.0,0.00193,0.0,0.28546]
[1780089329196,51.56,73705.09,0.0,0.00192,0.0,0.28426]
[1780089334232,51.56,73703.6,0.0,0.00192,0.0,0.2831]
[1780089339267,51.56,73702.86,0.0,0.00191,0.0,0.28285]
[1780089345309,51.56,73702.35,0.0,0.00191,0.0,0.28267]
[1780089355380,51.56,73701.17,0.0,0.00191,0.0,0.28226]
[1780089360414,51.56,73693.24,0.0,0.00189,0.0,0.27954]
[1780089365450,51.56,73693.77,0.0,0.00189,0.0,0.27972]
[1780089370484,51.56,73694.14,0.0,0.00189,0.0,0.27985]
[1780089375519,51.56,73694.79,0.0,0.00189,0.0,0.28007]
[1780089380559,51.56,73690.5,0.0,0.00188,0.0,0.2786]
[1780089385595,51.56,73691.62,0.0,0.00189,0.0,0.27899]
[1780089391636,51.56,73692.5,0.0,0.00188,0.0,0.27865]
[1780089396672,51.56,73690.12,0.0,0.00188,0.0,0.27784]
[1780089401707,51.56,73686.59,0.0,0.00187,0.0,0.27664]
[1780089407749,51.56,73685.27,0.0,0.00187,0.0,0.27619]
[1780089412785,51.56,73683.94,0.0,0.00186,0.0,0.27574]
[1780089418828,51.56,73683.47,0.0,0.00186,0.0,0.27558]
[1780089423863,51.56,73682.27,0.0,0.00186,0.0,0.27518]
[1780089428896,51.56,73678.4,0.0,0.00185,0.0,0.27388]
[1780089434945,51.56,73678.07,0.0,0.00185,0.0,0.27376]
[1780089439975,51.56,73677.78,0.0,0.00185,0.0,0.27367]
[1780089446497,51.56,73678.09,0.0,0.00185,0.0,0.27377]
[1780089452057,51.56,73678.09,0.0,0.00184,0.0,0.27315]
[1780089457093,51.56,73677.4,0.0,0.00184,0.0,0.27291]
[1780089462127,51.56,73677.27,0.0,0.00184,0.0,0.27287]
[1780089467163,51.56,73676.49,0.0,0.00184,0.0,0.27261]
[1780089474212,51.56,73675.43,0.0,0.00184,0.0,0.27225]
[1780089479248,51.56,73676.31,0.0,0.00184,0.0,0.27255]
[1780089484284,51.56,73669.78,0.0,0.00182,0.0,0.27037]
[1780089489318,51.56,73669.82,0.0,0.00182,0.0,0.27038]
[1780089494353,51.56,73668.43,0.0,0.00182,0.0,0.26992]
[1780089499388,51.56,73658.6,0.0,0.0018,0.0,0.26668]
[1780089507444,51.56,73659.3,0.0,0.0018,0.0,0.26691]
[1780089512483,51.56,73655.92,0.0,0.00179,0.0,0.26519]
[1780089517520,51.56,73655.48,0.0,0.00179,0.0,0.26504]
[1780089522553,51.56,73650.96,0.0,0.00177,0.0,0.26357]
[1780089527589,51.56,73640.01,0.0,0.00175,0.0,0.26003]
[1780089532623,51.56,73640.6,0.0,0.00175,0.0,0.26022]
[1780089537660,51.56,73636.43,0.0,0.00174,0.0,0.25888]
[1780089542694,51.56,73631.31,0.0,0.00173,0.0,0.25725]
[1780089547732,51.56,73632.06,0.0,0.00173,0.0,0.25748]
[1780089552766,51.56,73632.04,0.0,0.00173,0.0,0.25748]
[1780089557804,51.56,73632.94,0.0,0.00173,0.0,0.25776]
[1780089562836,51.56,73633.65,0.0,0.00173,0.0,0.25799]
[1780089572906,51.56,73634.08,0.0,0.00173,0.0,0.25753]
[1780089577941,51.56,73632.77,0.0,0.00173,0.0,0.25711]
[1780089582976,51.56,73632.65,0.0,0.00173,0.0,0.25708]
[1780089588012,51.56,73633.33,0.0,0.00173,0.0,0.25729]
[1780089593046,51.56,73634.03,0.0,0.00173,0.0,0.25752]
[1780089599088,51.56,73634.81,0.0,0.00173,0.0,0.25776]
[1780089604124,51.56,73635.37,0.0,0.00173,0.0,0.25794]
[1780089609158,51.56,73635.8,0.0,0.00173,0.0,0.25808]
[1780089614193,51.56,73631.49,0.0,0.00172,0.0,0.25671]
[1780089626276,51.56,73630.78,0.0,0.00172,0.0,0.25648]
[1780089635340,51.56,73630.07,0.0,0.00172,0.0,0.25566]
[1780089640375,51.56,73627.44,0.0,0.00171,0.0,0.25483]
[1780089645410,51.56,73627.99,0.0,0.00171,0.0,0.255]
[1780089650445,51.56,73627.27,0.0,0.00171,0.0,0.25478]
[1780089655480,51.56,73619.55,0.0,0.00169,0.0,0.25235]
[1780089661523,51.56,73616.8,0.0,0.00169,0.0,0.25149]
[1780089666557,51.56,73614.33,0.0,0.00168,0.0,0.25072]
[1780089671597,51.56,73611.48,0.0,0.00168,0.0,0.24983]
[1780089677637,51.56,73608.51,0.0,0.00167,0.0,0.24891]
[1780089682673,51.56,73608.19,0.0,0.00167,0.0,0.24881]
[1780089687706,51.56,73599.77,0.0,0.00165,0.0,0.24622]
[1780089692741,51.56,73597.16,0.0,0.00164,0.0,0.24485]
[1780089697779,51.56,73597.99,0.0,0.00164,0.0,0.2451]
[1780089702811,51.56,73598.86,0.0,0.00164,0.0,0.24537]
[1780089707847,51.56,73591.12,0.0,0.00163,0.0,0.24301]
[1780089713889,51.56,73590.05,0.0,0.00162,0.0,0.24269]
[1780089718923,51.56,73589.27,0.0,0.00162,0.0,0.24245]
[1780089722954,51.56,73602.34,0.0,0.00165,0.0,0.24643]
[1780089727986,51.56,73607.0,0.0,0.00166,0.0,0.24786]
[1780089733023,51.56,73607.33,0.0,0.00166,0.0,0.24797]
[1780089738057,51.56,73607.63,0.0,0.00166,0.0,0.24806]
[1780089743095,51.56,73606.31,0.0,0.00166,0.0,0.24765]
[1780089747123,51.56,73567.17,0.0,0.00157,0.0,0.23584]
[1780089748129,51.56,73532.03,0.0,0.0015,0.0,0.22567]
[1780089753165,51.56,73541.99,0.0,0.00152,0.0,0.22797]
[1780089758199,51.56,73552.47,0.0,0.00154,0.0,0.23099]
[1780089763252,51.56,73509.47,0.0,0.00145,0.0,0.21882]
[1780089764258,51.56,73456.09,0.0,0.00135,0.0,0.20449]
[1780089769294,51.56,73469.73,0.0,0.00137,0.0,0.20807]
[1780089774331,51.56,73479.8,0.0,0.00139,0.0,0.21075]
[1780089779365,51.56,73481.28,0.0,0.0014,0.0,0.21114]
[1780089784401,51.56,73487.46,0.0,0.00141,0.0,0.2128]
[1780089789445,51.56,73499.91,0.0,0.00143,0.0,0.21619]
[1780089794479,51.56,73497.96,0.0,0.00143,0.0,0.21565]
[1780089799515,51.56,73497.82,0.0,0.00143,0.0,0.21561]
[1780089804550,51.56,73499.05,0.0,0.00143,0.0,0.21595]
[1780089809585,51.56,73499.17,0.0,0.00143,0.0,0.21598]
[1780089814624,51.56,73499.22,0.0,0.00143,0.0,0.21548]
[1780089819658,51.56,73498.96,0.0,0.00143,0.0,0.21541]
[1780089825702,51.56,73498.56,0.0,0.00143,0.0,0.2153]
[1780089833757,51.56,73498.51,0.0,0.00143,0.0,0.21528]
[1780089838792,51.56,73498.87,0.0,0.00143,0.0,0.21538]
[1780089843838,51.56,73499.82,0.0,0.00143,0.0,0.21564]
[1780089849893,51.56,73498.92,0.0,0.00143,0.0,0.2154]
[1780089854931,51.56,73498.6,0.0,0.00143,0.0,0.21531]
[1780089857948,51.56,73513.61,0.0,0.00146,0.0,0.21944]
[1780089862984,51.56,73515.25,0.0,0.00146,0.0,0.21989]
[1780089867013,51.56,73527.9,0.0,0.00148,0.0,0.22343]
[1780089872050,51.56,73534.01,0.0,0.00149,0.0,0.22462]
[1780089877084,51.56,73534.99,0.0,0.0015,0.0,0.2249]
[1780089883128,51.56,73534.85,0.0,0.0015,0.0,0.22486]
[1780089888166,51.56,73534.77,0.0,0.0015,0.0,0.22483]
[1780089893199,51.56,73534.9,0.0,0.0015,0.0,0.22487]
[1780089898234,51.56,73529.63,0.0,0.00148,0.0,0.22338]
[1780089903270,51.56,73530.78,0.0,0.00149,0.0,0.22371]
[1780089908307,51.56,73530.14,0.0,0.00149,0.0,0.22353]
[1780089913340,51.56,73526.61,0.0,0.00148,0.0,0.22253]
[1780089921396,51.56,73524.38,0.0,0.00147,0.0,0.22191]
[1780089926900,51.56,73523.0,0.0,0.00147,0.0,0.22152]
[1780089932472,51.56,73522.49,0.0,0.00147,0.0,0.22085]
[1780089937509,51.56,73522.71,0.0,0.00147,0.0,0.22091]
[1780089942545,51.56,73522.57,0.0,0.00147,0.0,0.22087]
[1780089947578,51.56,73516.64,0.0,0.00146,0.0,0.21922]
[1780089952613,51.56,73499.22,0.0,0.00142,0.0,0.21444]
[1780089953620,51.56,73485.17,0.0,0.00139,0.0,0.21065]
[1780089957112,51.56,73499.37,0.0,0.00142,0.0,0.21448]
[1780089962686,51.56,73505.58,0.0,0.00143,0.0,0.21618]
[1780089967721,51.56,73506.83,0.0,0.00144,0.0,0.21652]
[1780089973762,51.56,73506.3,0.0,0.00143,0.0,0.21637]
[1780089978801,51.56,73505.28,0.0,0.00143,0.0,0.21609]
[1780089983834,51.56,73507.42,0.0,0.00144,0.0,0.21668]
[1780089987863,51.56,73488.09,0.0,0.0014,0.0,0.21144]
[1780089992896,51.56,73487.81,0.0,0.0014,0.0,0.21085]
[1780089997933,51.56,73485.81,0.0,0.00139,0.0,0.21032]
[1780090002968,51.56,73478.8,0.0,0.00138,0.0,0.20845]
[1780090008007,51.56,73475.99,0.0,0.00137,0.0,0.20771]
[1780090013038,51.56,73468.16,0.0,0.00136,0.0,0.20565]
[1780090018073,51.56,73466.69,0.0,0.00136,0.0,0.20526]
[1780090023108,51.56,73478.93,0.0,0.00138,0.0,0.20848]
[1780090028148,51.56,73484.38,0.0,0.00139,0.0,0.20993]
[1780090033178,51.56,73489.34,0.0,0.0014,0.0,0.21126]
[1780090038213,51.56,73489.6,0.0,0.0014,0.0,0.21133]
[1780090043249,51.56,73488.79,0.0,0.0014,0.0,0.21111]
[1780090049292,51.56,73488.93,0.0,0.0014,0.0,0.21115]
[1780090051307,51.56,73475.69,0.0,0.00137,0.0,0.20712]
[1780090056342,51.56,73476.61,0.0,0.00137,0.0,0.20737]
[1780090061376,51.56,73483.86,0.0,0.00138,0.0,0.20929]
[1780090066410,51.56,73485.92,0.0,0.00139,0.0,0.20984]
[1780090071446,51.56,73483.34,0.0,0.00138,0.0,0.20915]
[1780090076481,51.56,73465.81,0.0,0.00135,0.0,0.20453]
[1780090081517,51.56,73464.29,0.0,0.00135,0.0,0.20414]
[1780090086550,51.56,73466.66,0.0,0.00135,0.0,0.20475]
[1780090091586,51.56,73465.81,0.0,0.00135,0.0,0.20453]
[1780090096621,51.56,73466.16,0.0,0.00135,0.0,0.20462]
[1780090102664,51.56,73466.42,0.0,0.00135,0.0,0.20469]
[1780090108168,51.56,73467.42,0.0,0.00135,0.0,0.20495]
[1780090113742,51.56,73471.68,0.0,0.00136,0.0,0.20557]
[1780090118776,51.56,73472.26,0.0,0.00136,0.0,0.20572]
[1780090123813,51.56,73465.47,0.0,0.00135,0.0,0.20395]
[1780090128846,51.56,73464.84,0.0,0.00135,0.0,0.20378]
[1780090133883,51.56,73474.65,0.0,0.00136,0.0,0.20635]
[1780090138919,51.56,73477.58,0.0,0.00137,0.0,0.20712]
[1780090142947,51.56,73464.31,0.0,0.00134,0.0,0.20364]
[1780090148448,51.56,73465.63,0.0,0.00135,0.0,0.20399]
[1780090154024,51.56,73464.75,0.0,0.00135,0.0,0.20376]
[1780090159060,51.56,73465.54,0.0,0.00135,0.0,0.20396]
[1780090164095,51.56,73466.91,0.0,0.00135,0.0,0.20432]
[1780090169129,51.56,73464.59,0.0,0.00135,0.0,0.20372]
[1780090174164,51.56,73463.49,0.0,0.00134,0.0,0.20293]
[1780090179199,51.56,73463.91,0.0,0.00134,0.0,0.20304]
[1780090185242,51.56,73463.86,0.0,0.00134,0.0,0.20303]
[1780090194304,51.56,73463.55,0.0,0.00134,0.0,0.20295]
[1780090199340,51.56,73452.25,0.0,0.00132,0.0,0.20004]
[1780090204375,51.56,73443.29,0.0,0.0013,0.0,0.19776]
[1780090209410,51.56,73441.75,0.0,0.0013,0.0,0.19737]
[1780090214446,51.56,73440.56,0.0,0.0013,0.0,0.19707]
[1780090219480,51.56,73437.57,0.0,0.00129,0.0,0.19632]
[1780090224521,51.56,73437.03,0.0,0.00129,0.0,0.19618]
[1780090226529,51.56,73417.41,0.0,0.00126,0.0,0.1913]
[1780090230560,51.56,73392.79,0.0,0.00121,0.0,0.18533]
[1780090235595,51.56,73394.82,0.0,0.00122,0.0,0.18535]
[1780090240630,51.56,73405.71,0.0,0.00123,0.0,0.18798]
[1780090245667,51.56,73406.61,0.0,0.00124,0.0,0.18819]
[1780090250700,51.56,73405.72,0.0,0.00123,0.0,0.18798]
[1780090255737,51.56,73426.11,0.0,0.00127,0.0,0.19297]
[1780090260770,51.56,73434.3,0.0,0.00128,0.0,0.19501]
[1780090265806,51.56,73445.93,0.0,0.0013,0.0,0.19794]
[1780090270841,51.56,73447.38,0.0,0.00131,0.0,0.19831]
[1780090275878,51.56,73447.61,0.0,0.00131,0.0,0.19837]
[1780090281920,51.56,73450.8,0.0,0.00131,0.0,0.19918]
[1780090286956,51.56,73450.64,0.0,0.00131,0.0,0.19914]
[1780090291990,51.56,73450.63,0.0,0.00131,0.0,0.19865]
[1780090297028,51.56,73449.23,0.0,0.00131,0.0,0.19829]
[1780090302062,51.56,73448.96,0.0,0.00131,0.0,0.19823]
[1780090307097,51.56,73448.74,0.0,0.00131,0.0,0.19817]
[1780090312132,51.56,73449.01,0.0,0.00131,0.0,0.19824]
[1780090317167,51.56,73458.99,0.0,0.00133,0.0,0.20079]
[1780090322202,51.56,73456.94,0.0,0.00132,0.0,0.20026]
[1780090327238,51.56,73448.06,0.0,0.00131,0.0,0.198]
[1780090332273,51.56,73448.66,0.0,0.00131,0.0,0.19815]
[1780090338315,51.56,73449.95,0.0,0.00131,0.0,0.19848]
[1780090343349,51.56,73450.67,0.0,0.00131,0.0,0.19866]
[1780090348384,51.56,73452.05,0.0,0.00131,0.0,0.19901]
[1780090353420,51.56,73449.61,0.0,0.0013,0.0,0.1979]
[1780090359465,51.56,73451.02,0.0,0.00131,0.0,0.19826]
[1780090364497,51.56,73451.43,0.0,0.00131,0.0,0.19837]
[1780090369532,51.56,73444.88,0.0,0.0013,0.0,0.19671]
[1780090374567,51.56,73457.56,0.0,0.00132,0.0,0.19993]
[1780090379602,51.56,73465.12,0.0,0.00133,0.0,0.20187]
[1780090384638,51.56,73468.66,0.0,0.00134,0.0,0.20279]
[1780090389677,51.56,73467.86,0.0,0.00134,0.0,0.20258]
[1780090394711,51.56,73468.29,0.0,0.00134,0.0,0.20269]
[1780090400250,51.56,73469.3,0.0,0.00134,0.0,0.20295]
[1780090405787,51.56,73471.89,0.0,0.00135,0.0,0.20362]
[1780090410819,51.56,73475.41,0.0,0.00135,0.0,0.20454]
[1780090415855,51.56,73479.95,0.0,0.00136,0.0,0.20523]
[1780090420889,51.56,73484.93,0.0,0.00137,0.0,0.20654]
[1780090425924,51.56,73488.33,0.0,0.00137,0.0,0.20743]
[1780090430960,51.56,73488.44,0.0,0.00137,0.0,0.20746]
[1780090435997,51.56,73492.36,0.0,0.00138,0.0,0.2085]
[1780090441035,51.56,73494.06,0.0,0.00138,0.0,0.20895]
[1780090445065,51.56,73480.52,0.0,0.00136,0.0,0.20538]
[1780090450601,51.56,73477.6,0.0,0.00135,0.0,0.20461]
[1780090456144,51.56,73476.9,0.0,0.00135,0.0,0.20443]
[1780090461183,51.56,73475.15,0.0,0.00135,0.0,0.20398]
[1780090469236,51.56,73472.95,0.0,0.00134,0.0,0.2034]
[1780090474272,51.56,73473.3,0.0,0.00134,0.0,0.203]
[1780090479306,51.56,73472.48,0.0,0.00134,0.0,0.20278]
[1780090484341,51.56,73462.02,0.0,0.00132,0.0,0.20009]
[1780090489376,51.56,73462.39,0.0,0.00132,0.0,0.20018]
[1780090494411,51.56,73457.01,0.0,0.00131,0.0,0.19881]
[1780090499447,51.56,73457.0,0.0,0.00131,0.0,0.19881]
[1780090504481,51.56,73457.09,0.0,0.00131,0.0,0.19883]
[1780090509516,51.56,73457.85,0.0,0.00131,0.0,0.19902]
[1780090514552,51.56,73474.85,0.0,0.00134,0.0,0.2034]
[1780090519586,51.56,73476.4,0.0,0.00135,0.0,0.2038]
[1780090524621,51.56,73471.46,0.0,0.00134,0.0,0.20252]
[1780090529656,51.56,73467.51,0.0,0.00133,0.0,0.2015]
[1780090534691,51.56,73467.0,0.0,0.00133,0.0,0.20088]
[1780090539728,51.56,73466.79,0.0,0.00133,0.0,0.20082]
[1780090544762,51.56,73466.63,0.0,0.00133,0.0,0.20078]
[1780090549799,51.56,73465.58,0.0,0.00132,0.0,0.20051]
[1780090554831,51.56,73464.84,0.0,0.00132,0.0,0.20032]
[1780090559865,51.56,73464.43,0.0,0.00132,0.0,0.20022]
[1780090567921,51.56,73464.97,0.0,0.00132,0.0,0.20035]
[1780090572959,51.56,73465.45,0.0,0.00132,0.0,0.20048]
[1780090577991,51.56,73464.87,0.0,0.00132,0.0,0.20033]
[1780090583026,51.56,73466.86,0.0,0.00133,0.0,0.20084]
[1780090588064,51.56,73472.63,0.0,0.00134,0.0,0.20233]
[1780090593097,51.56,73473.62,0.0,0.00134,0.0,0.20209]
[1780090599138,51.56,73473.17,0.0,0.00134,0.0,0.20197]
[1780090605181,51.56,73472.83,0.0,0.00133,0.0,0.20188]
[1780090610217,51.56,73472.53,0.0,0.00133,0.0,0.20181]
[1780090617264,51.56,73471.58,0.0,0.00133,0.0,0.20156]
[1780090625321,51.56,73470.01,0.0,0.00133,0.0,0.20116]
[1780090630357,51.56,73470.72,0.0,0.00133,0.0,0.20134]
[1780090637411,51.56,73470.82,0.0,0.00133,0.0,0.20136]
[1780090643448,51.56,73471.02,0.0,0.00133,0.0,0.20142]
[1780090649490,51.56,73471.12,0.0,0.00133,0.0,0.20144]
[1780090654526,51.56,73471.07,0.0,0.00133,0.0,0.20094]
[1780090659560,51.56,73470.02,0.0,0.00133,0.0,0.20067]
[1780090664596,51.56,73470.25,0.0,0.00133,0.0,0.20072]
[1780090669631,51.56,73470.3,0.0,0.00133,0.0,0.20074]
[1780090675674,51.56,73469.78,0.0,0.00133,0.0,0.2006]
[1780090680707,51.56,73457.02,0.0,0.0013,0.0,0.19735]
[1780090682729,51.56,73444.03,0.0,0.00128,0.0,0.19408]
[1780090687758,51.56,73459.93,0.0,0.00131,0.0,0.19809]
[1780090692791,51.56,73465.83,0.0,0.00132,0.0,0.19959]
[1780090697828,51.56,73465.53,0.0,0.00132,0.0,0.19951]
[1780090702866,51.56,73466.62,0.0,0.00132,0.0,0.19979]
[1780090710918,51.56,73470.4,0.0,0.00133,0.0,0.20076]
[1780090715955,51.56,73476.19,0.0,0.00133,0.0,0.20176]
[1780090720989,51.56,73481.26,0.0,0.00134,0.0,0.20307]
[1780090726024,51.56,73481.53,0.0,0.00134,0.0,0.20314]
[1780090731060,51.56,73481.78,0.0,0.00134,0.0,0.20321]
[1780090736094,51.56,73477.54,0.0,0.00134,0.0,0.20211]
[1780090741129,51.56,73482.53,0.0,0.00135,0.0,0.2034]
[1780090746164,51.56,73483.07,0.0,0.00135,0.0,0.20354]
[1780090751199,51.56,73487.19,0.0,0.00135,0.0,0.20462]
[1780090756235,51.56,73489.47,0.0,0.00136,0.0,0.20522]
[1780090761271,51.56,73491.57,0.0,0.00136,0.0,0.20577]
[1780090766305,51.56,73494.38,0.0,0.00137,0.0,0.20651]
[1780090771340,51.56,73500.74,0.0,0.00138,0.0,0.20768]
[1780090776377,51.56,73501.1,0.0,0.00138,0.0,0.20778]
[1780090781412,51.56,73504.7,0.0,0.00138,0.0,0.20873]
[1780090786449,51.56,73506.74,0.0,0.00139,0.0,0.20928]
[1780090791485,51.56,73506.59,0.0,0.00139,0.0,0.20924]
[1780090796519,51.56,73507.06,0.0,0.00139,0.0,0.20936]
[1780090801553,51.56,73505.15,0.0,0.00139,0.0,0.20885]
[1780090807599,51.56,73512.93,0.0,0.0014,0.0,0.21093]
[1780090813138,51.56,73511.1,0.0,0.0014,0.0,0.21044]
[1780090818674,51.56,73511.26,0.0,0.0014,0.0,0.21048]
[1780090823709,51.56,73504.52,0.0,0.00138,0.0,0.20868]
[1780090828749,51.56,73496.81,0.0,0.00137,0.0,0.20664]
[1780090833788,51.56,73494.93,0.0,0.00136,0.0,0.20564]
[1780090838820,51.56,73495.67,0.0,0.00136,0.0,0.20584]
[1780090843849,51.56,73495.31,0.0,0.00136,0.0,0.20574]
[1780090848888,51.56,73498.08,0.0,0.00137,0.0,0.20647]
[1780090853919,51.56,73498.71,0.0,0.00137,0.0,0.20664]
[1780090858954,51.56,73497.1,0.0,0.00137,0.0,0.20621]
[1780090866004,51.56,73495.5,0.0,0.00136,0.0,0.20579]
[1780090871039,51.56,73496.04,0.0,0.00136,0.0,0.20593]
[1780090879095,51.56,73497.16,0.0,0.00137,0.0,0.20623]
[1780090884130,51.56,73509.18,0.0,0.00139,0.0,0.20942]
[1780090889165,51.56,73511.2,0.0,0.00139,0.0,0.20996]
[1780090894205,51.56,73511.98,0.0,0.00139,0.0,0.20965]
[1780090902260,51.56,73509.4,0.0,0.00139,0.0,0.20896]
[1780090913844,51.56,73507.77,0.0,0.00138,0.0,0.20853]
[1780090919379,51.56,73509.8,0.0,0.00139,0.0,0.20907]
[1780090924414,51.56,73509.1,0.0,0.00139,0.0,0.20888]
[1780090929959,51.56,73508.28,0.0,0.00138,0.0,0.20867]
[1780090935492,51.56,73507.82,0.0,0.00138,0.0,0.20854]
[1780090940527,51.56,73508.16,0.0,0.00138,0.0,0.20863]
[1780090945563,51.56,73507.73,0.0,0.00138,0.0,0.20852]
[1780090951605,51.56,73507.39,0.0,0.00138,0.0,0.20792]
[1780090956639,51.56,73507.58,0.0,0.00138,0.0,0.20797]
[1780090961675,51.56,73507.69,0.0,0.00138,0.0,0.208]
[1780090966708,51.56,73507.57,0.0,0.00138,0.0,0.20797]
[1780090971744,51.56,73507.85,0.0,0.00138,0.0,0.20804]
[1780090976779,51.56,73507.9,0.0,0.00138,0.0,0.20806]
[1780090981821,51.56,73507.71,0.0,0.00138,0.0,0.20801]
[1780090987859,51.56,73507.76,0.0,0.00138,0.0,0.20802]
[1780090992892,51.56,73507.74,0.0,0.00138,0.0,0.20801]
[1780090997929,51.56,73507.77,0.0,0.00138,0.0,0.20802]
[1780091004976,51.56,73507.87,0.0,0.00138,0.0,0.20805]
[1780091011019,51.56,73507.8,0.0,0.00138,0.0,0.20752]
[1780091016056,51.56,73506.76,0.0,0.00138,0.0,0.20725]
[1780091021090,51.56,73506.44,0.0,0.00137,0.0,0.20716]
[1780091028140,51.56,73506.79,0.0,0.00138,0.0,0.20725]
[1780091033175,51.56,73498.01,0.0,0.00136,0.0,0.20494]
[1780091038209,51.56,73491.61,0.0,0.00135,0.0,0.20327]
[1780091042239,51.56,73509.61,0.0,0.00138,0.0,0.208]
[1780091047275,51.56,73511.76,0.0,0.00138,0.0,0.20857]
[1780091052310,51.56,73511.4,0.0,0.00138,0.0,0.20848]
[1780091057345,51.56,73511.48,0.0,0.00138,0.0,0.2085]
[1780091062380,51.56,73511.64,0.0,0.00138,0.0,0.20854]
[1780091068427,51.56,73511.81,0.0,0.00138,0.0,0.20859]
[1780091073461,51.56,73512.08,0.0,0.00138,0.0,0.20815]
[1780091078498,51.56,73511.74,0.0,0.00138,0.0,0.20806]
[1780091083532,51.56,73511.71,0.0,0.00138,0.0,0.20805]
[1780091094605,51.56,73511.61,0.0,0.00138,0.0,0.20802]
[1780091102665,51.56,73511.45,0.0,0.00138,0.0,0.20798]
[1780091107699,51.56,73518.22,0.0,0.00139,0.0,0.20979]
[1780091112735,51.56,73518.83,0.0,0.0014,0.0,0.20995]
[1780091117769,51.56,73525.18,0.0,0.00141,0.0,0.21165]
[1780091123812,51.56,73525.83,0.0,0.00141,0.0,0.21183]
[1780091128848,51.56,73525.74,0.0,0.00141,0.0,0.21181]
[1780091133884,51.56,73525.87,0.0,0.00141,0.0,0.21133]
[1780091138917,51.56,73525.81,0.0,0.00141,0.0,0.21131]
[1780091143954,51.56,73525.93,0.0,0.00141,0.0,0.21134]
[1780091148989,51.56,73513.34,0.0,0.00138,0.0,0.20797]
[1780091155032,51.56,73514.01,0.0,0.00138,0.0,0.20815]
[1780091160066,51.56,73513.54,0.0,0.00138,0.0,0.20803]
[1780091165102,51.56,73513.48,0.0,0.00138,0.0,0.20801]
[1780091170139,51.56,73512.93,0.0,0.00138,0.0,0.20787]
[1780091175171,51.56,73503.6,0.0,0.00136,0.0,0.2054]
[1780091180208,51.56,73503.7,0.0,0.00136,0.0,0.20543]
[1780091185243,51.56,73494.83,0.0,0.00135,0.0,0.20311]
[1780091190278,51.56,73489.54,0.0,0.00134,0.0,0.20174]
[1780091196322,51.56,73481.92,0.0,0.00132,0.0,0.19928]
[1780091201354,51.56,73479.19,0.0,0.00131,0.0,0.19859]
[1780091203379,51.56,73494.94,0.0,0.00134,0.0,0.20264]
[1780091208409,51.56,73500.63,0.0,0.00135,0.0,0.20412]
[1780091213444,51.56,73500.87,0.0,0.00135,0.0,0.20418]
[1780091218479,51.56,73497.23,0.0,0.00135,0.0,0.20323]
[1780091223513,51.56,73492.65,0.0,0.00134,0.0,0.20205]
[1780091228548,51.56,73487.52,0.0,0.00133,0.0,0.20072]
[1780091233586,51.56,73488.86,0.0,0.00133,0.0,0.20107]
[1780091238622,51.56,73488.51,0.0,0.00133,0.0,0.20098]
[1780091243656,51.56,73489.04,0.0,0.00133,0.0,0.20111]
[1780091248690,51.56,73486.07,0.0,0.00133,0.0,0.20035]
[1780091253726,51.56,73491.05,0.0,0.00133,0.0,0.20114]
[1780091258761,51.56,73491.68,0.0,0.00133,0.0,0.2013]
[1780091263798,51.56,73492.86,0.0,0.00134,0.0,0.2016]
[1780091268833,51.56,73493.66,0.0,0.00134,0.0,0.20181]
[1780091273869,51.56,73493.55,0.0,0.00134,0.0,0.20178]
[1780091278903,51.56,73497.36,0.0,0.00134,0.0,0.20277]
[1780091285953,51.56,73498.73,0.0,0.00135,0.0,0.20312]
[1780091290987,51.56,73498.14,0.0,0.00135,0.0,0.20297]
[1780091299044,51.56,73499.09,0.0,0.00135,0.0,0.20322]
[1780091304082,51.56,73498.5,0.0,0.00135,0.0,0.20306]
[1780091309115,51.56,73488.08,0.0,0.00133,0.0,0.20037]
[1780091314165,51.56,73480.83,0.0,0.00131,0.0,0.19802]
[1780091319194,51.56,73466.67,0.0,0.00129,0.0,0.19445]
[1780091324228,51.56,73469.28,0.0,0.00129,0.0,0.1951]
[1780091328258,51.56,73446.5,0.0,0.00125,0.0,0.18946]
[1780091333811,51.56,73442.28,0.0,0.00124,0.0,0.18843]
[1780091339334,51.56,73441.27,0.0,0.00124,0.0,0.18818]
[1780091344369,51.56,73441.45,0.0,0.00124,0.0,0.18822]
[1780091349404,51.56,73438.31,0.0,0.00124,0.0,0.18746]
[1780091354443,51.56,73437.35,0.0,0.00123,0.0,0.18723]
[1780091359480,51.56,73427.05,0.0,0.00122,0.0,0.18475]
[1780091365521,51.56,73432.97,0.0,0.00123,0.0,0.18617]
[1780091370555,51.56,73437.67,0.0,0.00123,0.0,0.18731]
[1780091378613,51.56,73438.16,0.0,0.00123,0.0,0.18696]
[1780091383647,51.56,73432.79,0.0,0.00122,0.0,0.18566]
[1780091385664,51.56,73418.95,0.0,0.0012,0.0,0.18236]
[1780091390699,51.56,73411.34,0.0,0.00119,0.0,0.18057]
[1780091395747,51.56,73410.49,0.0,0.00119,0.0,0.18037]
[1780091400769,51.56,73406.24,0.0,0.00118,0.0,0.17937]
[1780091405804,51.56,73406.66,0.0,0.00118,0.0,0.17947]
[1780091410839,51.56,73405.32,0.0,0.00118,0.0,0.17916]
[1780091415877,51.56,73404.87,0.0,0.00118,0.0,0.17905]
[1780091420909,51.56,73403.73,0.0,0.00117,0.0,0.17879]
[1780091425947,51.56,73396.52,0.0,0.00116,0.0,0.17712]
[1780091428967,51.56,73379.23,0.0,0.00113,0.0,0.17317]
[1780091432994,51.56,73366.3,0.0,0.00111,0.0,0.16983]
[1780091438029,51.56,73374.81,0.0,0.00112,0.0,0.17173]
[1780091443186,51.56,73376.02,0.0,0.00113,0.0,0.17201]
[1780091446154,51.56,73361.0,0.0,0.0011,0.0,0.16866]
[1780091451191,51.56,73367.23,0.0,0.00111,0.0,0.17004]
[1780091456227,51.56,73366.19,0.0,0.00111,0.0,0.16981]
[1780091461261,51.56,73374.26,0.0,0.00112,0.0,0.17161]
[1780091466297,51.56,73372.39,0.0,0.00112,0.0,0.17119]
[1780091471333,51.56,73369.14,0.0,0.00112,0.0,0.17047]
[1780091476368,51.56,73371.24,0.0,0.00112,0.0,0.17093]
[1780091481403,51.56,73376.85,0.0,0.00113,0.0,0.17219]
[1780091484888,51.56,73400.49,0.0,0.00117,0.0,0.17759]
[1780091489462,51.56,73386.65,0.0,0.00114,0.0,0.17441]
[1780091494959,51.56,73387.59,0.0,0.00114,0.0,0.17418]
[1780091500539,51.56,73387.04,0.0,0.00114,0.0,0.17406]
[1780091508594,51.56,73386.43,0.0,0.00114,0.0,0.17392]
[1780091514636,51.56,73385.23,0.0,0.00114,0.0,0.17365]
[1780091519671,51.56,73384.37,0.0,0.00114,0.0,0.17345]
[1780091524706,51.56,73380.34,0.0,0.00113,0.0,0.17254]
[1780091529742,51.56,73378.79,0.0,0.00113,0.0,0.17219]
[1780091534778,51.56,73376.28,0.0,0.00112,0.0,0.17163]
[1780091540820,51.56,73379.13,0.0,0.00113,0.0,0.17227]
[1780091545854,51.56,73376.89,0.0,0.00112,0.0,0.17176]
[1780091551896,51.56,73375.73,0.0,0.00112,0.0,0.17107]
[1780091557938,51.56,73377.02,0.0,0.00112,0.0,0.17136]
[1780091562973,51.56,73368.41,0.0,0.00111,0.0,0.16944]
[1780091568009,51.56,73364.32,0.0,0.0011,0.0,0.16853]
[1780091573045,51.56,73360.72,0.0,0.0011,0.0,0.16774]
[1780091578080,51.56,73361.91,0.0,0.0011,0.0,0.168]
[1780091582109,51.56,73375.03,0.0,0.00112,0.0,0.17091]
[1780091588151,51.56,73380.93,0.0,0.00113,0.0,0.17223]
[1780091591172,51.56,73394.53,0.0,0.00115,0.0,0.17532]
[1780091594193,51.56,73376.92,0.0,0.00112,0.0,0.17133]
[1780091601242,51.56,73370.65,0.0,0.00111,0.0,0.16993]
[1780091606279,51.56,73368.96,0.0,0.00111,0.0,0.16956]
[1780091612319,51.56,73364.51,0.0,0.0011,0.0,0.16814]
[1780091617353,51.56,73361.49,0.0,0.00109,0.0,0.16748]
[1780091622389,51.56,73357.42,0.0,0.00109,0.0,0.16659]
[1780091627424,51.56,73358.67,0.0,0.00109,0.0,0.16686]
[1780091632459,51.56,73358.3,0.0,0.00109,0.0,0.16678]
[1780091637495,51.56,73358.44,0.0,0.00109,0.0,0.16681]
[1780091644543,51.56,73358.6,0.0,0.00109,0.0,0.16684]
[1780091649578,51.56,73356.72,0.0,0.00109,0.0,0.16643]
[1780091654613,51.56,73354.56,0.0,0.00108,0.0,0.16596]
[1780091659648,51.56,73352.52,0.0,0.00108,0.0,0.16552]
[1780091664683,51.56,73359.2,0.0,0.00109,0.0,0.16697]
[1780091670725,51.56,73365.73,0.0,0.0011,0.0,0.16841]
[1780091675761,51.56,73366.68,0.0,0.0011,0.0,0.16819]
[1780091680796,51.56,73354.89,0.0,0.00108,0.0,0.16561]
[1780091685831,51.56,73346.46,0.0,0.00107,0.0,0.16378]
[1780091690869,51.56,73335.4,0.0,0.00105,0.0,0.16141]
[1780091695902,51.56,73335.66,0.0,0.00105,0.0,0.16147]
[1780091700938,51.56,73336.71,0.0,0.00105,0.0,0.16169]
[1780091705971,51.56,73337.0,0.0,0.00105,0.0,0.16176]
[1780091711008,51.56,73336.8,0.0,0.00105,0.0,0.16171]
[1780091716043,51.56,73333.62,0.0,0.00105,0.0,0.16104]
[1780091721077,51.56,73333.68,0.0,0.00105,0.0,0.16105]
[1780091726118,51.56,73333.02,0.0,0.00105,0.0,0.16091]
[1780091731147,51.56,73347.91,0.0,0.00107,0.0,0.16367]
[1780091736182,51.56,73347.62,0.0,0.00107,0.0,0.16361]
[1780091741218,51.56,73346.53,0.0,0.00107,0.0,0.16338]
[1780091746265,51.56,73340.2,0.0,0.00106,0.0,0.16202]
[1780091751300,51.56,73336.95,0.0,0.00105,0.0,0.16133]
[1780091756806,51.56,73339.96,0.0,0.00106,0.0,0.16197]
[1780091762378,51.56,73343.73,0.0,0.00106,0.0,0.16278]
[1780091772453,51.56,73344.58,0.0,0.00106,0.0,0.16296]
[1780091778489,51.56,73344.0,0.0,0.00106,0.0,0.16283]
[1780091783524,51.56,73344.44,0.0,0.00106,0.0,0.16293]
[1780091788561,51.56,73346.75,0.0,0.00107,0.0,0.16342]
[1780091793595,51.56,73346.95,0.0,0.00106,0.0,0.16305]
[1780091798629,51.56,73345.98,0.0,0.00106,0.0,0.16284]
[1780091803664,51.56,73347.48,0.0,0.00107,0.0,0.16316]
[1780091808699,51.56,73347.13,0.0,0.00106,0.0,0.16308]
[1780091813737,51.56,73353.65,0.0,0.00107,0.0,0.16449]
[1780091818771,51.56,73354.33,0.0,0.00108,0.0,0.16464]
[1780091823806,51.56,73354.53,0.0,0.00108,0.0,0.16468]
[1780091828839,51.56,73355.23,0.0,0.00108,0.0,0.16483]
[1780091834881,51.56,73355.18,0.0,0.00108,0.0,0.16482]
[1780091839917,51.56,73353.37,0.0,0.00107,0.0,0.16443]
[1780091844952,51.56,73353.37,0.0,0.00107,0.0,0.16443]
[1780091849985,51.56,73355.36,0.0,0.00108,0.0,0.16486]
[1780091857035,51.56,73355.17,0.0,0.00107,0.0,0.16439]
[1780091863079,51.56,73357.54,0.0,0.00108,0.0,0.16491]
[1780091868111,51.56,73356.46,0.0,0.00108,0.0,0.16467]
[1780091873148,51.56,73355.53,0.0,0.00107,0.0,0.16447]
[1780091878182,51.56,73355.35,0.0,0.00107,0.0,0.16443]
[1780091883218,51.56,73352.67,0.0,0.00107,0.0,0.16386]
[1780091888253,51.56,73352.21,0.0,0.00107,0.0,0.16376]
[1780091893289,51.56,73352.29,0.0,0.00107,0.0,0.16377]
[1780091898324,51.56,73354.51,0.0,0.00107,0.0,0.16425]
[1780091905373,51.56,73354.27,0.0,0.00107,0.0,0.1642]
[1780091910408,51.56,73353.82,0.0,0.00107,0.0,0.1641]
[1780091915442,51.56,73353.66,0.0,0.00107,0.0,0.16365]
[1780091922493,51.56,73354.09,0.0,0.00107,0.0,0.16374]
[1780091928019,51.56,73358.98,0.0,0.00108,0.0,0.1648]
[1780091933572,51.56,73359.89,0.0,0.00108,0.0,0.16499]
[1780091938603,51.56,73361.66,0.0,0.00108,0.0,0.16538]
[1780091943639,51.56,73364.45,0.0,0.00109,0.0,0.16599]
[1780091949682,51.56,73364.68,0.0,0.00109,0.0,0.16604]
[1780091954717,51.56,73363.59,0.0,0.00108,0.0,0.1658]
[1780091965794,51.56,73363.07,0.0,0.00108,0.0,0.16568]
[1780091970829,51.56,73363.48,0.0,0.00108,0.0,0.16577]
[1780091974858,51.56,73354.63,0.0,0.00107,0.0,0.16343]
[1780091980899,51.56,73350.57,0.0,0.00106,0.0,0.16256]
[1780091985934,51.56,73351.04,0.0,0.00106,0.0,0.16266]
[1780091988446,51.56,73338.17,0.0,0.00104,0.0,0.15992]
[1780091993991,51.56,73336.75,0.0,0.00104,0.0,0.15963]
[1780091999028,51.56,73332.5,0.0,0.00103,0.0,0.15873]
[1780092004067,51.56,73341.86,0.0,0.00105,0.0,0.16071]
[1780092009099,51.56,73345.11,0.0,0.00105,0.0,0.1614]
[1780092014136,51.56,73344.97,0.0,0.00105,0.0,0.16137]
[1780092019170,51.56,73346.35,0.0,0.00106,0.0,0.16166]
[1780092024204,51.56,73352.31,0.0,0.00106,0.0,0.16293]
[1780092029238,51.56,73352.05,0.0,0.00106,0.0,0.16288]
[1780092034274,51.56,73351.55,0.0,0.00106,0.0,0.16235]
[1780092039312,51.56,73346.26,0.0,0.00105,0.0,0.16122]
[1780092044347,51.56,73341.83,0.0,0.00105,0.0,0.16028]
[1780092049382,51.56,73341.71,0.0,0.00105,0.0,0.16026]
[1780092054416,51.56,73341.57,0.0,0.00105,0.0,0.16023]
[1780092059458,51.56,73340.05,0.0,0.00104,0.0,0.15991]
[1780092064489,51.56,73339.7,0.0,0.00104,0.0,0.15983]
[1780092070530,51.56,73341.91,0.0,0.00105,0.0,0.1603]
[1780092075565,51.56,73342.43,0.0,0.00105,0.0,0.16041]
[1780092080601,51.56,73349.06,0.0,0.00106,0.0,0.16182]
[1780092085636,51.56,73348.97,0.0,0.00106,0.0,0.1618]
[1780092090670,51.56,73348.79,0.0,0.00106,0.0,0.16176]
[1780092095706,51.56,73348.66,0.0,0.00105,0.0,0.16132]
[1780092102754,51.56,73348.53,0.0,0.00105,0.0,0.16129]
[1780092107792,51.56,73355.53,0.0,0.00106,0.0,0.16278]
[1780092112823,51.56,73356.99,0.0,0.00107,0.0,0.1631]
[1780092117860,51.56,73366.9,0.0,0.00108,0.0,0.16524]
[1780092122894,51.56,73374.3,0.0,0.00109,0.0,0.16686]
[1780092127930,51.56,73383.66,0.0,0.00111,0.0,0.16892]
[1780092132966,51.56,73386.41,0.0,0.00111,0.0,0.16953]
[1780092138000,51.56,73387.4,0.0,0.00111,0.0,0.16975]
[1780092143043,51.56,73391.75,0.0,0.00112,0.0,0.17072]
[1780092148079,51.56,73401.08,0.0,0.00113,0.0,0.17282]
[1780092153114,51.56,73403.27,0.0,0.00114,0.0,0.17287]
[1780092158149,51.56,73400.4,0.0,0.00113,0.0,0.17223]
[1780092163189,51.56,73391.84,0.0,0.00112,0.0,0.17031]
[1780092168220,51.56,73391.34,0.0,0.00112,0.0,0.17019]
[1780092173256,51.56,73388.42,0.0,0.00111,0.0,0.16954]
[1780092178291,51.56,73387.32,0.0,0.00111,0.0,0.1693]
[1780092183325,51.56,73384.84,0.0,0.00111,0.0,0.16875]
[1780092188361,51.56,73384.79,0.0,0.00111,0.0,0.16874]
[1780092193397,51.56,73385.28,0.0,0.00111,0.0,0.16885]
[1780092198432,51.56,73388.36,0.0,0.00111,0.0,0.16953]
[1780092203466,51.56,73386.9,0.0,0.00111,0.0,0.1692]
[1780092208501,51.56,73388.24,0.0,0.00111,0.0,0.1695]
[1780092211522,51.56,73377.32,0.0,0.00109,0.0,0.16666]
[1780092216557,51.56,73378.83,0.0,0.00109,0.0,0.16699]
[1780092221592,51.56,73384.58,0.0,0.0011,0.0,0.16826]
[1780092226635,51.56,73386.01,0.0,0.00111,0.0,0.16857]
[1780092231666,51.56,73387.19,0.0,0.00111,0.0,0.16884]
[1780092236701,51.56,73378.54,0.0,0.00109,0.0,0.16693]
[1780092241737,51.56,73381.17,0.0,0.0011,0.0,0.16751]
[1780092246772,51.56,73379.3,0.0,0.00109,0.0,0.16709]
[1780092251806,51.56,73373.52,0.0,0.00109,0.0,0.16583]
[1780092256842,51.56,73372.15,0.0,0.00108,0.0,0.16553]
[1780092261876,51.56,73367.05,0.0,0.00108,0.0,0.16442]
[1780092270939,51.56,73365.97,0.0,0.00107,0.0,0.16419]
[1780092275469,51.56,73357.08,0.0,0.00106,0.0,0.16186]
[1780092281009,51.56,73356.59,0.0,0.00106,0.0,0.16175]
[1780092286044,51.56,73361.74,0.0,0.00107,0.0,0.16285]
[1780092291079,51.56,73359.36,0.0,0.00106,0.0,0.16234]
[1780092295624,51.56,73328.48,0.0,0.00102,0.0,0.15585]
[1780092302163,51.56,73328.79,0.0,0.00102,0.0,0.15591]
[1780092307199,51.56,73319.83,0.0,0.001,0.0,0.15407]
[1780092312234,51.56,73321.16,0.0,0.00101,0.0,0.15434]
[1780092317269,51.56,73330.93,0.0,0.00102,0.0,0.15636]
[1780092322305,51.56,73333.9,0.0,0.00102,0.0,0.15697]
[1780092327338,51.56,73333.53,0.0,0.00102,0.0,0.15689]
[1780092332373,51.56,73332.02,0.0,0.00102,0.0,0.15617]
[1780092337408,51.56,73327.67,0.0,0.00101,0.0,0.15528]
[1780092342444,51.56,73324.14,0.0,0.00101,0.0,0.15455]
[1780092347479,51.56,73319.06,0.0,0.001,0.0,0.15351]
[1780092353520,51.56,73316.63,0.0,0.001,0.0,0.15302]
[1780092355537,51.56,73333.04,0.0,0.00102,0.0,0.15638]
[1780092360573,51.56,73333.36,0.0,0.00102,0.0,0.15645]
[1780092365607,51.56,73332.59,0.0,0.00102,0.0,0.15629]
[1780092370640,51.56,73316.33,0.0,0.001,0.0,0.15296]
[1780092375675,51.56,73309.94,0.0,0.00099,0.0,0.15166]
[1780092380710,51.56,73305.91,0.0,0.00098,0.0,0.15085]
[1780092385745,51.56,73297.21,0.0,0.00097,0.0,0.14911]
[1780092388766,51.56,73310.95,0.0,0.00099,0.0,0.15187]
[1780092393800,51.56,73313.32,0.0,0.00099,0.0,0.15195]
[1780092398837,51.56,73321.3,0.0,0.001,0.0,0.15357]
[1780092403871,51.56,73321.34,0.0,0.001,0.0,0.15357]
[1780092408906,51.56,73321.63,0.0,0.001,0.0,0.15363]
[1780092413941,51.56,73322.01,0.0,0.001,0.0,0.15371]
[1780092418975,51.56,73321.87,0.0,0.001,0.0,0.15368]
[1780092424019,51.56,73320.71,0.0,0.001,0.0,0.15345]
[1780092429049,51.56,73320.55,0.0,0.001,0.0,0.15341]
[1780092434082,51.56,73320.53,0.0,0.001,0.0,0.15341]
[1780092439117,51.56,73331.82,0.0,0.00102,0.0,0.15572]
[1780092444152,51.56,73333.04,0.0,0.00102,0.0,0.15598]
[1780092449187,51.56,73332.85,0.0,0.00102,0.0,0.15594]
[1780092453214,51.56,73323.31,0.0,0.001,0.0,0.15357]
[1780092458250,51.56,73316.0,0.0,0.00099,0.0,0.15209]
[1780092463284,51.56,73317.12,0.0,0.00099,0.0,0.15232]
[1780092469328,51.56,73317.47,0.0,0.00099,0.0,0.15239]
[1780092474362,51.56,73317.88,0.0,0.00099,0.0,0.15247]
[1780092480930,51.56,73318.72,0.0,0.00099,0.0,0.15264]
[1780092486446,51.56,73319.26,0.0,0.00099,0.0,0.15275]
[1780092491484,51.56,73320.68,0.0,0.001,0.0,0.15304]
[1780092496531,51.56,73311.17,0.0,0.00098,0.0,0.15111]
[1780092501551,51.56,73307.76,0.0,0.00098,0.0,0.15043]
[1780092506587,51.56,73308.37,0.0,0.00098,0.0,0.15055]
[1780092511628,51.56,73310.84,0.0,0.00098,0.0,0.15065]
[1780092516658,51.56,73310.08,0.0,0.00098,0.0,0.1505]
[1780092521693,51.56,73307.24,0.0,0.00098,0.0,0.14993]
[1780092527734,51.56,73301.39,0.0,0.00097,0.0,0.14877]
[1780092532771,51.56,73304.72,0.0,0.00097,0.0,0.14943]
[1780092537804,51.56,73313.01,0.0,0.00098,0.0,0.15109]
[1780092542841,51.56,73314.91,0.0,0.00099,0.0,0.15147]
[1780092548882,51.56,73316.86,0.0,0.00099,0.0,0.15186]
[1780092553917,51.56,73323.0,0.0,0.001,0.0,0.15311]
[1780092558952,51.56,73320.27,0.0,0.00099,0.0,0.15255]
[1780092563997,51.56,73322.83,0.0,0.001,0.0,0.15307]
[1780092570039,51.56,73317.52,0.0,0.00099,0.0,0.152]
[1780092575074,51.56,73317.83,0.0,0.00099,0.0,0.15166]
[1780092580110,51.56,73316.53,0.0,0.00099,0.0,0.1514]
[1780092585143,51.56,73314.31,0.0,0.00098,0.0,0.15095]
[1780092590179,51.56,73329.17,0.0,0.001,0.0,0.15396]
[1780092595215,51.56,73330.52,0.0,0.00101,0.0,0.15424]
[1780092600252,51.56,73329.26,0.0,0.001,0.0,0.15398]
[1780092605285,51.56,73322.55,0.0,0.00099,0.0,0.15262]
[1780092611849,51.56,73322.74,0.0,0.00099,0.0,0.15265]
[1780092617376,51.56,73311.89,0.0,0.00098,0.0,0.15047]
[1780092622402,51.56,73312.32,0.0,0.00098,0.0,0.15055]
[1780092627437,51.56,73316.7,0.0,0.00099,0.0,0.15143]
[1780092632475,51.56,73328.19,0.0,0.001,0.0,0.15336]
[1780092637508,51.56,73331.64,0.0,0.001,0.0,0.15407]
[1780092642549,51.56,73331.25,0.0,0.001,0.0,0.15399]
[1780092647578,51.56,73330.28,0.0,0.001,0.0,0.15379]
[1780092652618,51.56,73329.48,0.0,0.001,0.0,0.15362]
[1780092657649,51.56,73319.78,0.0,0.00099,0.0,0.15166]
[1780092662688,51.56,73329.79,0.0,0.001,0.0,0.15369]
[1780092667724,51.56,73330.57,0.0,0.001,0.0,0.15385]
[1780092672762,51.56,73331.4,0.0,0.001,0.0,0.15402]
[1780092677797,51.56,73325.86,0.0,0.001,0.0,0.15289]
[1780092683839,51.56,73324.53,0.0,0.00099,0.0,0.15262]
[1780092688874,51.56,73325.5,0.0,0.001,0.0,0.15281]
[1780092693909,51.56,73325.81,0.0,0.00099,0.0,0.15248]
[1780092698944,51.56,73324.55,0.0,0.00099,0.0,0.15222]
[1780092703979,51.56,73324.47,0.0,0.00099,0.0,0.1522]
[1780092709015,51.56,73326.2,0.0,0.00099,0.0,0.15256]
[1780092714066,51.56,73330.08,0.0,0.001,0.0,0.15334]
[1780092719085,51.56,73332.01,0.0,0.001,0.0,0.15374]
[1780092724121,51.56,73334.65,0.0,0.00101,0.0,0.15428]
[1780092730162,51.56,73334.68,0.0,0.00101,0.0,0.15428]
[1780092735198,51.56,73334.77,0.0,0.00101,0.0,0.1543]
[1780092742815,51.56,73334.63,0.0,0.00101,0.0,0.15427]
[1780092748290,51.56,73334.49,0.0,0.00101,0.0,0.15425]
[1780092754335,51.56,73334.4,0.0,0.001,0.0,0.15382]
[1780092759372,51.56,73334.3,0.0,0.001,0.0,0.1538]
[1780092764405,51.56,73333.74,0.0,0.001,0.0,0.15369]
[1780092770447,51.56,73332.66,0.0,0.001,0.0,0.15347]
[1780092775483,51.56,73333.15,0.0,0.001,0.0,0.15357]
[1780092781524,51.56,73333.16,0.0,0.001,0.0,0.15357]
[1780092787566,51.56,73333.65,0.0,0.001,0.0,0.15367]
[1780092793173,51.56,73334.55,0.0,0.001,0.0,0.15385]
[1780092798642,51.56,73334.18,0.0,0.001,0.0,0.15378]
[1780092803678,51.56,73332.87,0.0,0.001,0.0,0.15351]
[1780092808713,51.56,73335.37,0.0,0.001,0.0,0.15402]
[1780092813748,51.56,73335.83,0.0,0.001,0.0,0.15371]
[1780092818784,51.56,73335.78,0.0,0.001,0.0,0.1537]
[1780092823819,51.56,73336.86,0.0,0.001,0.0,0.15392]
[1780092829860,51.56,73336.95,0.0,0.001,0.0,0.15394]
[1780092834895,51.56,73340.6,0.0,0.00101,0.0,0.15469]
[1780092839931,51.56,73345.14,0.0,0.00102,0.0,0.15563]
[1780092844965,51.56,73344.84,0.0,0.00102,0.0,0.15556]
[1780092850000,51.56,73352.89,0.0,0.00103,0.0,0.15723]
[1780092855036,51.56,73351.97,0.0,0.00103,0.0,0.15704]
[1780092863092,51.56,73353.48,0.0,0.00103,0.0,0.15736]
[1780092868127,51.56,73350.1,0.0,0.00102,0.0,0.15665]
[1780092873162,51.56,73346.76,0.0,0.00102,0.0,0.15555]
[1780092876187,51.56,73330.9,0.0,0.00099,0.0,0.15231]
[1780092877197,51.56,73317.59,0.0,0.00097,0.0,0.14963]
[1780092882225,51.56,73318.93,0.0,0.00098,0.0,0.1499]
[1780092887261,51.56,73319.73,0.0,0.00098,0.0,0.15006]
[1780092892295,51.56,73321.46,0.0,0.00098,0.0,0.1504]
[1780092897330,51.56,73324.24,0.0,0.00098,0.0,0.15096]
[1780092903374,51.56,73325.31,0.0,0.00099,0.0,0.15118]
[1780092905393,51.56,73338.4,0.0,0.001,0.0,0.15383]
[1780092910426,51.56,73333.96,0.0,0.001,0.0,0.15293]
[1780092915464,51.56,73332.19,0.0,0.001,0.0,0.15257]
[1780092920499,51.56,73332.7,0.0,0.001,0.0,0.15267]
[1780092925533,51.56,73333.05,0.0,0.001,0.0,0.15274]
[1780092930572,51.56,73333.59,0.0,0.001,0.0,0.15285]
[1780092936612,51.56,73331.31,0.0,0.00099,0.0,0.15199]
[1780092944255,51.56,73332.63,0.0,0.00099,0.0,0.15226]
[1780092951717,51.56,73332.74,0.0,0.00099,0.0,0.15228]
[1780092956752,51.56,73331.82,0.0,0.00099,0.0,0.15209]
[1780092961792,51.56,73332.07,0.0,0.00099,0.0,0.15214]
[1780092966822,51.56,73333.12,0.0,0.00099,0.0,0.15236]
[1780092971857,51.56,73334.28,0.0,0.001,0.0,0.15259]
[1780092976894,51.56,73344.82,0.0,0.00101,0.0,0.15475]
[1780092981929,51.56,73347.12,0.0,0.00101,0.0,0.15522]
[1780092984957,51.56,73366.65,0.0,0.00104,0.0,0.15929]
[1780092989991,51.56,73371.88,0.0,0.00105,0.0,0.1604]
[1780092995634,51.56,73372.99,0.0,0.00105,0.0,0.16022]
[1780093001072,51.56,73372.63,0.0,0.00105,0.0,0.16014]
[1780093006712,51.56,73373.01,0.0,0.00105,0.0,0.16022]
[1780093012149,51.56,73374.68,0.0,0.00105,0.0,0.16058]
[1780093017182,51.56,73375.86,0.0,0.00105,0.0,0.16083]
[1780093022217,51.56,73373.92,0.0,0.00105,0.0,0.16042]
[1780093027253,51.56,73371.9,0.0,0.00105,0.0,0.15999]
[1780093032290,51.56,73360.92,0.0,0.00103,0.0,0.15768]
[1780093037326,51.56,73360.03,0.0,0.00103,0.0,0.15749]
[1780093042360,51.56,73366.28,0.0,0.00104,0.0,0.1588]
[1780093047396,51.56,73366.97,0.0,0.00104,0.0,0.15895]
[1780093052431,51.56,73368.91,0.0,0.00104,0.0,0.15894]
[1780093057468,51.56,73370.0,0.0,0.00104,0.0,0.15917]
[1780093062503,51.56,73371.15,0.0,0.00104,0.0,0.15941]
[1780093067535,51.56,73371.61,0.0,0.00104,0.0,0.15951]
[1780093072573,51.56,73371.7,0.0,0.00104,0.0,0.15953]
[1780093077605,51.56,73372.13,0.0,0.00105,0.0,0.15962]
[1780093082641,51.56,73372.11,0.0,0.00105,0.0,0.15961]
[1780093087686,51.56,73369.73,0.0,0.00104,0.0,0.15911]
[1780093092714,51.56,73374.49,0.0,0.00105,0.0,0.16012]
[1780093097750,51.56,73375.16,0.0,0.00105,0.0,0.16026]
[1780093103791,51.56,73376.84,0.0,0.00105,0.0,0.16062]
[1780093108828,51.56,73383.83,0.0,0.00106,0.0,0.16211]
[1780093113863,51.56,73383.88,0.0,0.00106,0.0,0.1617]
[1780093118898,51.56,73384.6,0.0,0.00106,0.0,0.16185]
[1780093123933,51.56,73388.91,0.0,0.00107,0.0,0.16278]
[1780093128968,51.56,73392.8,0.0,0.00107,0.0,0.16362]
[1780093134003,51.56,73390.58,0.0,0.00107,0.0,0.16314]
[1780093139039,51.56,73392.24,0.0,0.00107,0.0,0.1635]
[1780093144077,51.56,73402.66,0.0,0.00109,0.0,0.16576]
[1780093149113,51.56,73404.82,0.0,0.00109,0.0,0.16624]
[1780093154146,51.56,73403.42,0.0,0.00109,0.0,0.16593]
[1780093159183,51.56,73394.78,0.0,0.00108,0.0,0.16405]
[1780093164216,51.56,73395.74,0.0,0.00108,0.0,0.16425]
[1780093169251,51.56,73394.37,0.0,0.00108,0.0,0.16396]
[1780093174292,51.56,73395.03,0.0,0.00107,0.0,0.16367]
[1780093179327,51.56,73403.67,0.0,0.00109,0.0,0.16555]
[1780093184361,51.56,73403.02,0.0,0.00109,0.0,0.16541]
[1780093189396,51.56,73409.72,0.0,0.0011,0.0,0.16688]
[1780093194432,51.56,73414.34,0.0,0.0011,0.0,0.1679]
[1780093199469,51.56,73415.21,0.0,0.00111,0.0,0.16809]
[1780093204504,51.56,73417.45,0.0,0.00111,0.0,0.16859]
[1780093210548,51.56,73418.38,0.0,0.00111,0.0,0.1688]
[1780093215581,51.56,73421.72,0.0,0.00112,0.0,0.16954]
[1780093220619,51.56,73421.55,0.0,0.00112,0.0,0.1695]
[1780093225650,51.56,73433.45,0.0,0.00114,0.0,0.17218]
[1780093230689,51.56,73440.25,0.0,0.00115,0.0,0.17372]
[1780093235724,51.56,73441.09,0.0,0.00114,0.0,0.17346]
[1780093240758,51.56,73445.89,0.0,0.00115,0.0,0.17456]
[1780093245794,51.56,73449.07,0.0,0.00116,0.0,0.17529]
[1780093250830,51.56,73454.01,0.0,0.00117,0.0,0.17643]
[1780093255865,51.56,73463.25,0.0,0.00118,0.0,0.17858]
[1780093260900,51.56,73464.35,0.0,0.00118,0.0,0.17884]
[1780093265935,51.56,73477.93,0.0,0.00121,0.0,0.18204]
[1780093270971,51.56,73486.7,0.0,0.00122,0.0,0.18413]
[1780093274027,51.56,73468.35,0.0,0.00119,0.0,0.17977]
[1780093279047,51.56,73466.5,0.0,0.00119,0.0,0.17934]
[1780093284086,51.56,73466.16,0.0,0.00119,0.0,0.17926]
[1780093290125,51.56,73454.89,0.0,0.00117,0.0,0.17663]
[1780093295164,51.56,73452.14,0.0,0.00116,0.0,0.17555]
[1780093300196,51.56,73449.67,0.0,0.00116,0.0,0.17498]
[1780093306238,51.56,73452.11,0.0,0.00116,0.0,0.17554]
[1780093311274,51.56,73457.5,0.0,0.00117,0.0,0.17678]
[1780093316310,51.56,73459.6,0.0,0.00117,0.0,0.17727]
[1780093321348,51.56,73468.97,0.0,0.00119,0.0,0.17946]
[1780093323364,51.56,73489.69,0.0,0.00122,0.0,0.18438]
[1780093329004,51.56,73487.96,0.0,0.00122,0.0,0.18397]
[1780093334441,51.56,73479.79,0.0,0.00121,0.0,0.18202]
[1780093340484,51.56,73486.23,0.0,0.00122,0.0,0.18355]
[1780093345518,51.56,73485.58,0.0,0.00122,0.0,0.1834]
[1780093350553,51.56,73481.85,0.0,0.00121,0.0,0.18251]
[1780093355588,51.56,73482.06,0.0,0.00121,0.0,0.18209]
[1780093360624,51.56,73481.78,0.0,0.00121,0.0,0.18202]
[1780093365658,51.56,73482.0,0.0,0.00121,0.0,0.18208]
[1780093374722,51.56,73481.41,0.0,0.00121,0.0,0.18194]
[1780093379756,51.56,73481.39,0.0,0.00121,0.0,0.18193]
[1780093384792,51.56,73481.72,0.0,0.00121,0.0,0.18201]
[1780093389826,51.56,73481.75,0.0,0.00121,0.0,0.18202]
[1780093394861,51.56,73481.4,0.0,0.00121,0.0,0.18193]
[1780093399899,51.56,73482.63,0.0,0.00121,0.0,0.18223]
[1780093404932,51.56,73477.01,0.0,0.0012,0.0,0.18089]
[1780093409968,51.56,73477.14,0.0,0.0012,0.0,0.18092]
[1780093415003,51.56,73474.2,0.0,0.00119,0.0,0.17977]
[1780093421047,51.56,73473.13,0.0,0.00119,0.0,0.17952]
[1780093428097,51.56,73483.57,0.0,0.00121,0.0,0.18199]
[1780093436152,51.56,73484.31,0.0,0.00121,0.0,0.18216]
[1780093441188,51.56,73487.57,0.0,0.00121,0.0,0.18294]
[1780093447229,51.56,73487.72,0.0,0.00121,0.0,0.18297]
[1780093452267,51.56,73488.88,0.0,0.00122,0.0,0.18325]
[1780093457306,51.56,73485.76,0.0,0.00121,0.0,0.18251]
[1780093461330,51.56,73471.88,0.0,0.00119,0.0,0.17922]
[1780093466365,51.56,73465.65,0.0,0.00118,0.0,0.17777]
[1780093475428,51.56,73465.76,0.0,0.00117,0.0,0.17734]
[1780093481469,51.56,73466.53,0.0,0.00117,0.0,0.17752]
[1780093486507,51.56,73468.22,0.0,0.00118,0.0,0.17791]
[1780093491541,51.56,73452.46,0.0,0.00115,0.0,0.17427]
[1780093496575,51.56,73449.73,0.0,0.00115,0.0,0.17365]
[1780093501610,51.56,73448.31,0.0,0.00114,0.0,0.17332]
[1780093506645,51.56,73447.95,0.0,0.00114,0.0,0.17324]
[1780093512687,51.56,73447.75,0.0,0.00114,0.0,0.17319]
[1780093517721,51.56,73448.92,0.0,0.00115,0.0,0.17346]
[1780093523765,51.56,73441.57,0.0,0.00113,0.0,0.17179]
[1780093528812,51.56,73438.62,0.0,0.00113,0.0,0.17113]
[1780093533841,51.56,73440.72,0.0,0.00113,0.0,0.17116]
[1780093538875,51.56,73439.35,0.0,0.00113,0.0,0.17085]
[1780093543910,51.56,73441.47,0.0,0.00113,0.0,0.17133]
[1780093548945,51.56,73444.44,0.0,0.00114,0.0,0.172]
[1780093553981,51.56,73450.68,0.0,0.00115,0.0,0.17341]
[1780093560023,51.56,73450.77,0.0,0.00115,0.0,0.17343]
[1780093565063,51.56,73450.4,0.0,0.00115,0.0,0.17335]
[1780093574121,51.56,73450.21,0.0,0.00114,0.0,0.17331]
[1780093579156,51.56,73450.07,0.0,0.00114,0.0,0.17328]
[1780093584192,51.56,73449.82,0.0,0.00114,0.0,0.17322]
[1780093589226,51.56,73450.77,0.0,0.00115,0.0,0.17343]
[1780093595268,51.56,73450.66,0.0,0.00114,0.0,0.17296]
[1780093600304,51.56,73450.28,0.0,0.00114,0.0,0.17288]
[1780093608359,51.56,73450.45,0.0,0.00114,0.0,0.17291]
[1780093614034,51.56,73449.51,0.0,0.00114,0.0,0.1727]
[1780093624115,51.56,73448.64,0.0,0.00114,0.0,0.1725]
[1780093629506,51.56,73446.72,0.0,0.00114,0.0,0.17207]
[1780093634543,51.56,73444.17,0.0,0.00113,0.0,0.17149]
[1780093639577,51.56,73443.43,0.0,0.00113,0.0,0.17132]
[1780093645623,51.56,73444.57,0.0,0.00113,0.0,0.17158]
[1780093654343,51.56,73444.0,0.0,0.00113,0.0,0.17101]
[1780093659724,51.56,73444.86,0.0,0.00113,0.0,0.1712]
[1780093664759,51.56,73445.99,0.0,0.00113,0.0,0.17146]
[1780093670800,51.56,73446.07,0.0,0.00113,0.0,0.17148]
[1780093675835,51.56,73447.93,0.0,0.00114,0.0,0.1719]
[1780093680873,51.56,73448.44,0.0,0.00114,0.0,0.17201]
[1780093687923,51.56,73448.57,0.0,0.00114,0.0,0.17204]
[1780093692956,51.56,73448.23,0.0,0.00114,0.0,0.17197]
[1780093697994,51.56,73447.85,0.0,0.00114,0.0,0.17188]
[1780093704696,51.56,73447.54,0.0,0.00113,0.0,0.17181]
[1780093710075,51.56,73447.52,0.0,0.00113,0.0,0.1718]
[1780093716118,51.56,73447.62,0.0,0.00113,0.0,0.17138]
[1780093722160,51.56,73447.68,0.0,0.00113,0.0,0.1714]
[1780093728203,51.56,73447.06,0.0,0.00113,0.0,0.17126]
[1780093734907,51.56,73447.25,0.0,0.00113,0.0,0.1713]
[1780093740288,51.56,73447.62,0.0,0.00113,0.0,0.17138]
[1780093745323,51.56,73448.34,0.0,0.00113,0.0,0.17155]
[1780093751365,51.56,73449.18,0.0,0.00113,0.0,0.17174]
[1780093756399,51.56,73439.18,0.0,0.00112,0.0,0.16949]
[1780093762445,51.56,73438.71,0.0,0.00112,0.0,0.16938]
[1780093772513,51.56,73439.21,0.0,0.00112,0.0,0.16905]
[1780093777549,51.56,73440.68,0.0,0.00112,0.0,0.16938]
[1780093782584,51.56,73440.99,0.0,0.00112,0.0,0.16945]
[1780093792651,51.56,73440.46,0.0,0.00112,0.0,0.16933]
[1780093797690,51.56,73439.51,0.0,0.00112,0.0,0.16912]
[1780093802725,51.56,73447.62,0.0,0.00113,0.0,0.17094]
[1780093807760,51.56,73452.53,0.0,0.00114,0.0,0.17205]
[1780093812797,51.56,73452.31,0.0,0.00114,0.0,0.172]
[1780093818836,51.56,73452.05,0.0,0.00114,0.0,0.17194]
[1780093825542,51.56,73453.92,0.0,0.00114,0.0,0.17236]
[1780093830924,51.56,73454.48,0.0,0.00114,0.0,0.17249]
[1780093835963,51.56,73455.21,0.0,0.00114,0.0,0.17221]
[1780093840994,51.56,73459.37,0.0,0.00115,0.0,0.17316]
[1780093846038,51.56,73459.36,0.0,0.00115,0.0,0.17315]
[1780093851066,51.56,73458.88,0.0,0.00114,0.0,0.17304]
[1780093857109,51.56,73459.48,0.0,0.00115,0.0,0.17318]
[1780093862149,51.56,73449.31,0.0,0.00113,0.0,0.17088]
[1780093867183,51.56,73452.37,0.0,0.00113,0.0,0.17157]
[1780093872218,51.56,73455.02,0.0,0.00114,0.0,0.17217]
[1780093877252,51.56,73464.41,0.0,0.00115,0.0,0.17431]
[1780093882290,51.56,73464.2,0.0,0.00115,0.0,0.17426]
[1780093887323,51.56,73466.56,0.0,0.00116,0.0,0.1748]
[1780093892359,51.56,73466.45,0.0,0.00115,0.0,0.17432]
[1780093897398,51.56,73466.87,0.0,0.00115,0.0,0.17442]
[1780093902428,51.56,73467.54,0.0,0.00116,0.0,0.17457]
[1780093907462,51.56,73467.2,0.0,0.00116,0.0,0.1745]
[1780093912498,51.56,73467.1,0.0,0.00115,0.0,0.17447]
[1780093918541,51.56,73466.82,0.0,0.00115,0.0,0.17441]
[1780093923577,51.56,73466.71,0.0,0.00115,0.0,0.17438]
[1780093930626,51.56,73466.43,0.0,0.00115,0.0,0.17432]
[1780093935660,51.56,73466.32,0.0,0.00115,0.0,0.17429]
[1780093940696,51.56,73465.41,0.0,0.00115,0.0,0.17409]
[1780093946391,51.56,73465.9,0.0,0.00115,0.0,0.1742]
[1780093951773,51.56,73474.42,0.0,0.00116,0.0,0.17571]
[1780093956809,51.56,73475.68,0.0,0.00117,0.0,0.176]
[1780093961844,51.56,73475.51,0.0,0.00117,0.0,0.17596]
[1780093966879,51.56,73474.13,0.0,0.00116,0.0,0.17564]
[1780093971914,51.56,73466.46,0.0,0.00115,0.0,0.17388]
[1780093976950,51.56,73467.65,0.0,0.00115,0.0,0.17415]
[1780093981987,51.56,73469.87,0.0,0.00116,0.0,0.17466]
[1780093987019,51.56,73471.31,0.0,0.00116,0.0,0.17499]
[1780093992054,51.56,73471.39,0.0,0.00116,0.0,0.17501]
[1780093997089,51.56,73474.87,0.0,0.00116,0.0,0.17581]
[1780094002125,51.56,73473.35,0.0,0.00116,0.0,0.17546]
[1780094007158,51.56,73466.52,0.0,0.00115,0.0,0.17389]
[1780094012194,51.56,73466.45,0.0,0.00115,0.0,0.17342]
[1780094017228,51.56,73465.24,0.0,0.00115,0.0,0.17315]
[1780094022264,51.56,73460.12,0.0,0.00114,0.0,0.17198]
[1780094027299,51.56,73459.32,0.0,0.00114,0.0,0.1718]
[1780094032343,51.56,73458.61,0.0,0.00114,0.0,0.17164]
[1780094038386,51.56,73459.03,0.0,0.00114,0.0,0.17174]
[1780094043417,51.56,73459.5,0.0,0.00114,0.0,0.17184]
[1780094048452,51.56,73455.8,0.0,0.00113,0.0,0.17101]
[1780094053489,51.56,73460.65,0.0,0.00114,0.0,0.1721]
[1780094060537,51.56,73460.94,0.0,0.00114,0.0,0.17217]
[1780094065573,51.56,73461.48,0.0,0.00114,0.0,0.17229]
[1780094070609,51.56,73460.97,0.0,0.00114,0.0,0.17218]
[1780094075643,51.56,73461.43,0.0,0.00114,0.0,0.17184]
[1780094080679,51.56,73466.33,0.0,0.00114,0.0,0.17295]
[1780094085715,51.56,73463.95,0.0,0.00114,0.0,0.17241]
[1780094091760,51.56,73462.9,0.0,0.00114,0.0,0.17217]
[1780094096817,51.56,73462.47,0.0,0.00114,0.0,0.17207]
[1780094098811,51.56,73439.76,0.0,0.0011,0.0,0.16699]
[1780094102838,51.56,73420.72,0.0,0.00107,0.0,0.16283]
[1780094107873,51.56,73419.65,0.0,0.00107,0.0,0.1626]
[1780094112905,51.56,73418.86,0.0,0.00107,0.0,0.16243]
[1780094117942,51.56,73416.44,0.0,0.00107,0.0,0.16191]
[1780094123984,51.56,73403.16,0.0,0.00105,0.0,0.15908]
[1780094129022,51.56,73403.88,0.0,0.00105,0.0,0.15923]
[1780094134056,51.56,73407.32,0.0,0.00105,0.0,0.15954]
[1780094139091,51.56,73409.0,0.0,0.00105,0.0,0.15989]
[1780094145133,51.56,73410.69,0.0,0.00105,0.0,0.16025]
[1780094152832,51.56,73412.19,0.0,0.00106,0.0,0.16057]
[1780094160239,51.56,73413.82,0.0,0.00106,0.0,0.16092]
[1780094165276,51.56,73413.03,0.0,0.00106,0.0,0.16075]
[1780094170313,51.56,73412.81,0.0,0.00106,0.0,0.16071]
[1780094175345,51.56,73414.46,0.0,0.00106,0.0,0.16106]
[1780094180386,51.56,73415.67,0.0,0.00106,0.0,0.16132]
[1780094182395,51.56,73402.37,0.0,0.00104,0.0,0.15849]
[1780094187430,51.56,73415.66,0.0,0.00106,0.0,0.16131]
[1780094192464,51.56,73426.78,0.0,0.00108,0.0,0.16328]
[1780094197500,51.56,73424.74,0.0,0.00107,0.0,0.16284]
[1780094202539,51.56,73412.48,0.0,0.00105,0.0,0.16021]
[1780094207574,51.56,73405.81,0.0,0.00104,0.0,0.1588]
[1780094212609,51.56,73401.12,0.0,0.00104,0.0,0.15781]
[1780094217651,51.56,73401.48,0.0,0.00104,0.0,0.15788]
[1780094222681,51.56,73400.26,0.0,0.00104,0.0,0.15763]
[1780094227716,51.56,73400.72,0.0,0.00104,0.0,0.15773]
[1780094232751,51.56,73394.36,0.0,0.00103,0.0,0.15639]
[1780094237786,51.56,73394.05,0.0,0.00103,0.0,0.15633]
[1780094242821,51.56,73388.37,0.0,0.00102,0.0,0.15515]
[1780094247856,51.56,73389.2,0.0,0.00102,0.0,0.15532]
[1780094252893,51.56,73389.08,0.0,0.00102,0.0,0.15489]
[1780094257926,51.56,73389.7,0.0,0.00102,0.0,0.15501]
[1780094262964,51.56,73386.37,0.0,0.00101,0.0,0.15433]
[1780094267998,51.56,73386.09,0.0,0.00101,0.0,0.15427]
[1780094273032,51.56,73388.53,0.0,0.00102,0.0,0.15477]
[1780094278069,51.56,73390.45,0.0,0.00102,0.0,0.15517]
[1780094283102,51.56,73389.02,0.0,0.00102,0.0,0.15487]
[1780094288137,51.56,73390.35,0.0,0.00102,0.0,0.15515]
[1780094293821,51.56,73398.84,0.0,0.00103,0.0,0.15692]
[1780094300228,51.56,73399.46,0.0,0.00103,0.0,0.15704]
[1780094305906,51.56,73398.26,0.0,0.00103,0.0,0.15679]
[1780094311305,51.56,73399.39,0.0,0.00103,0.0,0.15662]
[1780094316342,51.56,73398.4,0.0,0.00103,0.0,0.15641]
[1780094321377,51.56,73397.34,0.0,0.00103,0.0,0.15619]
[1780094326413,51.56,73386.92,0.0,0.00101,0.0,0.15403]
[1780094330452,51.56,73367.93,0.0,0.00098,0.0,0.15017]
[1780094336118,51.56,73365.19,0.0,0.00098,0.0,0.14962]
[1780094341521,51.56,73372.43,0.0,0.00099,0.0,0.15107]
[1780094344545,51.56,73388.07,0.0,0.00101,0.0,0.15427]
[1780094349583,51.56,73395.81,0.0,0.00102,0.0,0.15587]
[1780094354619,51.56,73396.94,0.0,0.00103,0.0,0.1561]
[1780094361670,51.56,73396.14,0.0,0.00102,0.0,0.15594]
[1780094366703,51.56,73397.31,0.0,0.00103,0.0,0.15618]
[1780094371758,51.56,73391.67,0.0,0.00102,0.0,0.1546]
[1780094376793,51.56,73386.99,0.0,0.00101,0.0,0.15364]
[1780094381829,51.56,73383.48,0.0,0.001,0.0,0.15292]
[1780094386863,51.56,73383.47,0.0,0.001,0.0,0.15291]
[1780094391899,51.56,73383.38,0.0,0.001,0.0,0.1529]
[1780094396935,51.56,73382.38,0.0,0.001,0.0,0.15269]
[1780094403995,51.56,73374.36,0.0,0.00099,0.0,0.15106]
[1780094408027,51.56,73393.3,0.0,0.00102,0.0,0.15494]
[1780094413061,51.56,73394.04,0.0,0.00102,0.0,0.15509]
[1780094418097,51.56,73392.89,0.0,0.00102,0.0,0.15485]
[1780094424139,51.56,73393.84,0.0,0.00102,0.0,0.15505]
[1780094429179,51.56,73402.68,0.0,0.00103,0.0,0.15689]
[1780094434208,51.56,73409.4,0.0,0.00104,0.0,0.15788]
[1780094439242,51.56,73407.96,0.0,0.00104,0.0,0.15758]
[1780094444277,51.56,73406.45,0.0,0.00103,0.0,0.15726]
[1780094449314,51.56,73403.88,0.0,0.00103,0.0,0.15672]
[1780094454347,51.56,73398.14,0.0,0.00102,0.0,0.15553]
[1780094459383,51.56,73394.77,0.0,0.00102,0.0,0.15483]
[1780094464419,51.56,73392.68,0.0,0.00101,0.0,0.1544]
[1780094471468,51.56,73392.23,0.0,0.00101,0.0,0.1543]
[1780094477112,51.56,73392.39,0.0,0.00101,0.0,0.15434]
[1780094487182,51.56,73391.69,0.0,0.00101,0.0,0.15419]
[1780094492614,51.56,73395.66,0.0,0.00102,0.0,0.1546]
[1780094497649,51.56,73395.65,0.0,0.00102,0.0,0.1546]
[1780094502687,51.56,73393.07,0.0,0.00101,0.0,0.15407]
[1780094507721,51.56,73386.59,0.0,0.001,0.0,0.15274]
[1780094512757,51.56,73386.2,0.0,0.001,0.0,0.15266]
[1780094517792,51.56,73387.27,0.0,0.001,0.0,0.15288]
[1780094522827,51.56,73385.74,0.0,0.001,0.0,0.15257]
[1780094530888,51.56,73386.73,0.0,0.001,0.0,0.15277]
[1780094535923,51.56,73387.08,0.0,0.001,0.0,0.15284]
[1780094540957,51.56,73387.27,0.0,0.001,0.0,0.15288]
[1780094545993,51.56,73387.12,0.0,0.001,0.0,0.15285]
[1780094551028,51.56,73383.52,0.0,0.001,0.0,0.15171]
[1780094556061,51.56,73383.22,0.0,0.001,0.0,0.15165]
[1780094561097,51.56,73384.62,0.0,0.001,0.0,0.15193]
[1780094566133,51.56,73384.87,0.0,0.001,0.0,0.15198]
[1780094571168,51.56,73385.31,0.0,0.001,0.0,0.15207]
[1780094577212,51.56,73385.33,0.0,0.001,0.0,0.15208]
[1780094582246,51.56,73385.41,0.0,0.001,0.0,0.15209]
[1780094587285,51.56,73382.79,0.0,0.00099,0.0,0.15156]
[1780094592315,51.56,73383.6,0.0,0.001,0.0,0.15172]
[1780094598362,51.56,73383.99,0.0,0.001,0.0,0.1518]
[1780094603400,51.56,73383.39,0.0,0.001,0.0,0.15168]
[1780094608434,51.56,73383.94,0.0,0.001,0.0,0.15179]
[1780094613469,51.56,73383.83,0.0,0.00099,0.0,0.15137]
[1780094618504,51.56,73384.16,0.0,0.00099,0.0,0.15143]
[1780094623542,51.56,73380.49,0.0,0.00099,0.0,0.15069]
[1780094628574,51.56,73380.78,0.0,0.00099,0.0,0.15075]
[1780094634616,51.56,73381.43,0.0,0.00099,0.0,0.15088]
[1780094639654,51.56,73378.66,0.0,0.00099,0.0,0.15032]
[1780094644686,51.56,73373.19,0.0,0.00098,0.0,0.14922]
[1780094650728,51.56,73373.59,0.0,0.00098,0.0,0.1493]
[1780094655762,51.56,73374.41,0.0,0.00098,0.0,0.14947]
[1780094660798,51.56,73375.13,0.0,0.00098,0.0,0.14961]
[1780094665832,51.56,73374.71,0.0,0.00098,0.0,0.14953]
[1780094671874,51.56,73375.06,0.0,0.00098,0.0,0.1492]
[1780094676911,51.56,73375.16,0.0,0.00098,0.0,0.14922]
[1780094680942,51.56,73392.42,0.0,0.001,0.0,0.15271]
[1780094685979,51.56,73393.57,0.0,0.001,0.0,0.15294]
[1780094691013,51.56,73392.48,0.0,0.001,0.0,0.15272]
[1780094696049,51.56,73389.46,0.0,0.001,0.0,0.15211]
[1780094702092,51.56,73379.45,0.0,0.00098,0.0,0.15008]
[1780094707125,51.56,73379.81,0.0,0.00099,0.0,0.15015]
[1780094712159,51.56,73380.08,0.0,0.00099,0.0,0.1502]
[1780094717195,51.56,73387.05,0.0,0.001,0.0,0.15161]
[1780094722229,51.56,73388.18,0.0,0.001,0.0,0.15184]
[1780094727265,51.56,73388.31,0.0,0.001,0.0,0.15187]
[1780094732299,51.56,73387.68,0.0,0.00099,0.0,0.15134]
[1780094737336,51.56,73392.3,0.0,0.001,0.0,0.15228]
[1780094742374,51.56,73399.62,0.0,0.00101,0.0,0.15378]
[1780094747406,51.56,73414.76,0.0,0.00103,0.0,0.15692]
[1780094752442,51.56,73421.54,0.0,0.00104,0.0,0.15835]
[1780094757477,51.56,73422.4,0.0,0.00104,0.0,0.15853]
[1780094762512,51.56,73422.98,0.0,0.00105,0.0,0.15865]
[1780094767548,51.56,73423.33,0.0,0.00105,0.0,0.15873]
[1780094772582,51.56,73423.79,0.0,0.00105,0.0,0.15882]
[1780094777617,51.56,73424.41,0.0,0.00105,0.0,0.15895]
[1780094782653,51.56,73424.78,0.0,0.00105,0.0,0.15903]
[1780094787686,51.56,73424.68,0.0,0.00105,0.0,0.15901]
[1780094792722,51.56,73424.33,0.0,0.00105,0.0,0.15852]
[1780094796750,51.56,73438.23,0.0,0.00107,0.0,0.16148]
[1780094802793,51.56,73439.85,0.0,0.00107,0.0,0.16183]
[1780094807827,51.56,73439.2,0.0,0.00107,0.0,0.16169]
[1780094813869,51.56,73439.54,0.0,0.00107,0.0,0.16176]
[1780094819553,51.56,73438.82,0.0,0.00107,0.0,0.16161]
[1780094824946,51.56,73437.3,0.0,0.00106,0.0,0.16128]
[1780094829982,51.56,73434.07,0.0,0.00106,0.0,0.16059]
[1780094835016,51.56,73434.67,0.0,0.00106,0.0,0.16072]
[1780094844079,51.56,73434.43,0.0,0.00106,0.0,0.16066]
[1780094849114,51.56,73434.84,0.0,0.00106,0.0,0.16075]
[1780094856164,51.56,73436.44,0.0,0.00106,0.0,0.16067]
[1780094861198,51.56,73436.18,0.0,0.00106,0.0,0.16061]
[1780094866235,51.56,73436.05,0.0,0.00106,0.0,0.16059]
[1780094871268,51.56,73436.8,0.0,0.00106,0.0,0.16075]
[1780094876303,51.56,73436.41,0.0,0.00106,0.0,0.16066]
[1780094881338,51.56,73434.64,0.0,0.00106,0.0,0.16028]
[1780094886373,51.56,73434.31,0.0,0.00106,0.0,0.16021]
[1780094891408,51.56,73433.46,0.0,0.00106,0.0,0.16003]
[1780094897451,51.56,73434.07,0.0,0.00106,0.0,0.16016]
[1780094903494,51.56,73424.33,0.0,0.00104,0.0,0.1581]
[1780094906516,51.56,73408.51,0.0,0.00102,0.0,0.15479]
[1780094907534,51.56,73387.51,0.0,0.00099,0.0,0.1505]
[1780094908534,51.56,73369.77,0.0,0.00096,0.0,0.14695]
[1780094913567,51.56,73381.17,0.0,0.00098,0.0,0.14882]
[1780094918604,51.56,73388.0,0.0,0.00099,0.0,0.15019]
[1780094923643,51.56,73403.66,0.0,0.00101,0.0,0.15338]
[1780094928675,51.56,73409.29,0.0,0.00102,0.0,0.15454]
[1780094933710,51.56,73409.13,0.0,0.00102,0.0,0.15451]
[1780094938744,51.56,73408.96,0.0,0.00102,0.0,0.15447]
[1780094944788,51.56,73409.58,0.0,0.00102,0.0,0.1546]
[1780094948815,51.56,73423.28,0.0,0.00104,0.0,0.15746]
[1780094953850,51.56,73425.66,0.0,0.00104,0.0,0.15796]
[1780094958885,51.56,73424.98,0.0,0.00104,0.0,0.15781]
[1780094963921,51.56,73426.04,0.0,0.00104,0.0,0.15804]
[1780094968957,51.56,73434.85,0.0,0.00106,0.0,0.15991]
[1780094976014,51.56,73434.81,0.0,0.00105,0.0,0.15947]
[1780094980682,51.56,73421.78,0.0,0.00103,0.0,0.15672]
[1780094987086,51.56,73421.64,0.0,0.00103,0.0,0.15669]
[1780094993130,51.56,73421.67,0.0,0.00103,0.0,0.1567]
[1780094998162,51.56,73422.63,0.0,0.00103,0.0,0.1569]
[1780095000822,51.56,73388.78,0.0,0.00098,0.0,0.14995]
[1780095005218,51.56,73401.58,0.0,0.001,0.0,0.15254]
[1780095010893,51.56,73384.4,0.0,0.00098,0.0,0.14907]
[1780095016295,51.56,73378.73,0.0,0.00097,0.0,0.14794]
[1780095022345,51.56,73370.42,0.0,0.00096,0.0,0.14629]
[1780095027379,51.56,73368.13,0.0,0.00096,0.0,0.14584]
[1780095032412,51.56,73368.64,0.0,0.00095,0.0,0.14555]
[1780095037451,51.56,73373.25,0.0,0.00096,0.0,0.14645]
[1780095042482,51.56,73372.92,0.0,0.00096,0.0,0.14639]
[1780095048536,51.56,73371.56,0.0,0.00096,0.0,0.14612]
[1780095053560,51.56,73366.04,0.0,0.00095,0.0,0.14504]
[1780095058597,51.56,73362.88,0.0,0.00095,0.0,0.14442]
[1780095065643,51.56,73362.95,0.0,0.00095,0.0,0.14443]
[1780095068665,51.56,73349.77,0.0,0.00093,0.0,0.14189]
[1780095073700,51.56,73346.04,0.0,0.00092,0.0,0.14117]
[1780095078735,51.56,73341.76,0.0,0.00092,0.0,0.14036]
[1780095083770,51.56,73336.75,0.0,0.00091,0.0,0.13941]
[1780095088804,51.56,73334.53,0.0,0.00091,0.0,0.13899]
[1780095093842,51.56,73334.09,0.0,0.0009,0.0,0.13853]
[1780095098876,51.56,73334.81,0.0,0.00091,0.0,0.13867]
[1780095103910,51.56,73332.61,0.0,0.0009,0.0,0.13825]
[1780095108944,51.56,73332.68,0.0,0.0009,0.0,0.13827]
[1780095113980,51.56,73333.62,0.0,0.0009,0.0,0.13844]
[1780095119015,51.56,73338.63,0.0,0.00091,0.0,0.13939]
[1780095124049,51.56,73338.95,0.0,0.00091,0.0,0.13945]
[1780095129086,51.56,73341.85,0.0,0.00092,0.0,0.13999]
[1780095136134,51.56,73334.39,0.0,0.00091,0.0,0.13859]
[1780095141817,51.56,73334.95,0.0,0.00091,0.0,0.13869]
[1780095147211,51.56,73335.8,0.0,0.00091,0.0,0.13885]
[1780095152249,51.56,73335.41,0.0,0.0009,0.0,0.1384]
[1780095157281,51.56,73332.86,0.0,0.0009,0.0,0.13792]
[1780095162319,51.56,73329.87,0.0,0.0009,0.0,0.13737]
[1780095167355,51.56,73329.17,0.0,0.0009,0.0,0.13723]
[1780095173396,51.56,73330.1,0.0,0.0009,0.0,0.13741]
[1780095178431,51.56,73330.0,0.0,0.0009,0.0,0.13739]
[1780095184474,51.56,73330.63,0.0,0.0009,0.0,0.13751]
[1780095189509,51.56,73336.8,0.0,0.00091,0.0,0.13866]
[1780095194544,51.56,73337.24,0.0,0.00091,0.0,0.13874]
[1780095199581,51.56,73337.41,0.0,0.00091,0.0,0.13878]
[1780095205623,51.56,73342.03,0.0,0.00091,0.0,0.13965]
[1780095212676,51.56,73342.47,0.0,0.00091,0.0,0.13935]
[1780095217706,51.56,73347.06,0.0,0.00092,0.0,0.14022]
[1780095222740,51.56,73351.48,0.0,0.00092,0.0,0.14106]
[1780095227780,51.56,73350.49,0.0,0.00092,0.0,0.14087]
[1780095229790,51.56,73332.47,0.0,0.0009,0.0,0.13747]
[1780095234826,51.56,73325.84,0.0,0.00089,0.0,0.13624]
[1780095240867,51.56,73330.02,0.0,0.00089,0.0,0.13702]
[1780095245901,51.56,73335.48,0.0,0.0009,0.0,0.13804]
[1780095250939,51.56,73336.63,0.0,0.0009,0.0,0.13825]
[1780095256981,51.56,73336.34,0.0,0.0009,0.0,0.1382]
[1780095262016,51.56,73335.76,0.0,0.0009,0.0,0.13809]
[1780095267051,51.56,73335.52,0.0,0.0009,0.0,0.13804]
[1780095272086,51.56,73335.36,0.0,0.0009,0.0,0.13764]
[1780095277121,51.56,73337.62,0.0,0.0009,0.0,0.13806]
[1780095282156,51.56,73343.16,0.0,0.00091,0.0,0.1391]
[1780095288197,51.56,73342.95,0.0,0.00091,0.0,0.13906]
[1780095299273,51.56,73343.28,0.0,0.00091,0.0,0.13913]
[1780095304311,51.56,73351.49,0.0,0.00092,0.0,0.14068]
[1780095309345,51.56,73360.57,0.0,0.00093,0.0,0.14242]
[1780095314381,51.56,73360.79,0.0,0.00093,0.0,0.14246]
[1780095319416,51.56,73358.18,0.0,0.00093,0.0,0.14196]
[1780095325457,51.56,73357.78,0.0,0.00093,0.0,0.14188]
[1780095330493,51.56,73356.56,0.0,0.00093,0.0,0.14165]
[1780095335529,51.56,73355.56,0.0,0.00092,0.0,0.14107]
[1780095341569,51.56,73355.79,0.0,0.00092,0.0,0.14112]
[1780095346606,51.56,73364.03,0.0,0.00094,0.0,0.1427]
[1780095351648,51.56,73367.6,0.0,0.00094,0.0,0.14339]
[1780095356678,51.56,73370.3,0.0,0.00094,0.0,0.14391]
[1780095361711,51.56,73377.65,0.0,0.00095,0.0,0.14535]
[1780095366746,51.56,73381.72,0.0,0.00096,0.0,0.14615]
[1780095372790,51.56,73382.93,0.0,0.00096,0.0,0.14639]
[1780095377828,51.56,73383.52,0.0,0.00096,0.0,0.1465]
[1780095382864,51.56,73384.56,0.0,0.00096,0.0,0.14671]
[1780095387899,51.56,73388.98,0.0,0.00097,0.0,0.14759]
[1780095393585,51.56,73388.75,0.0,0.00097,0.0,0.14714]
[1780095398978,51.56,73389.01,0.0,0.00097,0.0,0.14719]
[1780095404017,51.56,73396.72,0.0,0.00098,0.0,0.14873]
[1780095409049,51.56,73406.55,0.0,0.00099,0.0,0.15071]
[1780095414084,51.56,73410.81,0.0,0.001,0.0,0.15158]
[1780095420127,51.56,73410.6,0.0,0.001,0.0,0.15153]
[1780095425161,51.56,73410.91,0.0,0.001,0.0,0.1516]
[1780095430196,51.56,73402.82,0.0,0.00099,0.0,0.14996]
[1780095438252,51.56,73403.12,0.0,0.00099,0.0,0.15002]
[1780095443287,51.56,73405.07,0.0,0.00099,0.0,0.15041]
[1780095448323,51.56,73405.39,0.0,0.00099,0.0,0.15048]
[1780095453358,51.56,73405.15,0.0,0.00099,0.0,0.15002]
[1780095459401,51.56,73403.07,0.0,0.00098,0.0,0.1496]
[1780095465442,51.56,73403.0,0.0,0.00098,0.0,0.14959]
[1780095474147,51.56,73402.97,0.0,0.00098,0.0,0.14958]
[1780095479539,51.56,73402.87,0.0,0.00098,0.0,0.14956]
[1780095484574,51.56,73403.72,0.0,0.00099,0.0,0.14973]
[1780095489609,51.56,73402.29,0.0,0.00098,0.0,0.14945]
[1780095494645,51.56,73402.9,0.0,0.00098,0.0,0.14957]
[1780095499679,51.56,73403.29,0.0,0.00098,0.0,0.14965]
[1780095504715,51.56,73403.38,0.0,0.00098,0.0,0.14967]
[1780095510757,51.56,73404.0,0.0,0.00099,0.0,0.14979]
[1780095515790,51.56,73404.82,0.0,0.00098,0.0,0.14955]
[1780095520826,51.56,73402.34,0.0,0.00098,0.0,0.14905]
[1780095525860,51.56,73401.39,0.0,0.00098,0.0,0.14886]
[1780095529891,51.56,73386.26,0.0,0.00096,0.0,0.14586]
[1780095534925,51.56,73391.44,0.0,0.00097,0.0,0.14688]
[1780095539959,51.56,73395.44,0.0,0.00097,0.0,0.14768]
[1780095546001,51.56,73393.43,0.0,0.00097,0.0,0.14728]
[1780095551038,51.56,73392.61,0.0,0.00097,0.0,0.14711]
[1780095556073,51.56,73393.91,0.0,0.00097,0.0,0.14737]
[1780095561109,51.56,73394.9,0.0,0.00097,0.0,0.14757]
[1780095566142,51.56,73394.73,0.0,0.00097,0.0,0.14753]
[1780095571178,51.56,73393.92,0.0,0.00097,0.0,0.14698]
[1780095576218,51.56,73391.04,0.0,0.00096,0.0,0.14641]
[1780095581254,51.56,73390.34,0.0,0.00096,0.0,0.14627]
[1780095587291,51.56,73390.37,0.0,0.00096,0.0,0.14627]
[1780095593335,51.56,73388.86,0.0,0.00096,0.0,0.14598]
[1780095598368,51.56,73388.82,0.0,0.00096,0.0,0.14597]
[1780095603405,51.56,73371.57,0.0,0.00094,0.0,0.1426]
[1780095608445,51.56,73361.12,0.0,0.00092,0.0,0.1406]
[1780095614483,51.56,73363.09,0.0,0.00092,0.0,0.14098]
[1780095619518,51.56,73362.12,0.0,0.00092,0.0,0.14079]
[1780095626583,51.56,73362.74,0.0,0.00092,0.0,0.14091]
[1780095633287,51.56,73362.9,0.0,0.00092,0.0,0.14056]
[1780095638666,51.56,73361.95,0.0,0.00092,0.0,0.14038]
[1780095643708,51.56,73361.63,0.0,0.00092,0.0,0.14031]
[1780095647733,51.56,73347.06,0.0,0.0009,0.0,0.13757]
[1780095653427,51.56,73343.81,0.0,0.0009,0.0,0.13696]
[1780095658806,51.56,73336.79,0.0,0.00089,0.0,0.13566]
[1780095663847,51.56,73337.71,0.0,0.00089,0.0,0.13583]
[1780095668884,51.56,73336.66,0.0,0.00089,0.0,0.13563]
[1780095673918,51.56,73337.4,0.0,0.00089,0.0,0.13577]
[1780095680973,51.56,73339.59,0.0,0.00089,0.0,0.13618]
[1780095686006,51.56,73339.89,0.0,0.00089,0.0,0.13623]
[1780095691042,51.56,73336.74,0.0,0.00088,0.0,0.13528]
[1780095696075,51.56,73337.5,0.0,0.00089,0.0,0.13542]
[1780095701111,51.56,73338.82,0.0,0.00089,0.0,0.13566]
[1780095706148,51.56,73337.37,0.0,0.00088,0.0,0.13539]
[1780095711181,51.56,73338.08,0.0,0.00089,0.0,0.13552]
[1780095716214,51.56,73336.79,0.0,0.00088,0.0,0.13529]
[1780095721250,51.56,73336.99,0.0,0.00088,0.0,0.13532]
[1780095726296,51.56,73339.87,0.0,0.00089,0.0,0.13585]
[1780095731319,51.56,73339.09,0.0,0.00089,0.0,0.13571]
[1780095736355,51.56,73342.44,0.0,0.00089,0.0,0.13633]
[1780095741390,51.56,73342.9,0.0,0.00089,0.0,0.13642]
[1780095746427,51.56,73336.32,0.0,0.00088,0.0,0.1352]
[1780095751462,51.56,73336.53,0.0,0.00088,0.0,0.13487]
[1780095756497,51.56,73336.68,0.0,0.00088,0.0,0.13489]
[1780095761533,51.56,73337.13,0.0,0.00088,0.0,0.13498]
[1780095766566,51.56,73345.45,0.0,0.00089,0.0,0.13651]
[1780095771602,51.56,73343.26,0.0,0.00089,0.0,0.13611]
[1780095776638,51.56,73343.06,0.0,0.00089,0.0,0.13607]
[1780095781672,51.56,73342.24,0.0,0.00089,0.0,0.13592]
[1780095786707,51.56,73342.53,0.0,0.00089,0.0,0.13597]
[1780095791748,51.56,73355.53,0.0,0.00091,0.0,0.1384]
[1780095796783,51.56,73360.38,0.0,0.00091,0.0,0.13931]
[1780095801818,51.56,73360.19,0.0,0.00091,0.0,0.13928]
[1780095806858,51.56,73358.44,0.0,0.00091,0.0,0.13895]
[1780095808868,51.56,73373.89,0.0,0.00093,0.0,0.14189]
[1780095813907,51.56,73371.01,0.0,0.00092,0.0,0.14095]
[1780095818939,51.56,73369.99,0.0,0.00092,0.0,0.14076]
[1780095823973,51.56,73371.98,0.0,0.00093,0.0,0.14114]
[1780095829011,51.56,73367.86,0.0,0.00092,0.0,0.14035]
[1780095834045,51.56,73368.45,0.0,0.00092,0.0,0.14046]
[1780095841094,51.56,73368.13,0.0,0.00092,0.0,0.1404]
[1780095846796,51.56,73373.15,0.0,0.00093,0.0,0.14136]
[1780095852183,51.56,73375.72,0.0,0.00093,0.0,0.14185]
[1780095857218,51.56,73375.01,0.0,0.00093,0.0,0.14172]
[1780095862253,51.56,73374.47,0.0,0.00093,0.0,0.14161]
[1780095867292,51.56,73374.67,0.0,0.00093,0.0,0.14165]
[1780095872323,51.56,73376.58,0.0,0.00093,0.0,0.14163]
[1780095877358,51.56,73375.86,0.0,0.00093,0.0,0.14149]
[1780095882393,51.56,73374.07,0.0,0.00093,0.0,0.14115]
[1780095887427,51.56,73372.64,0.0,0.00092,0.0,0.14088]
[1780095892463,51.56,73372.48,0.0,0.00092,0.0,0.14085]
[1780095897497,51.56,73373.43,0.0,0.00093,0.0,0.14103]
[1780095902535,51.56,73377.95,0.0,0.00093,0.0,0.1419]
[1780095907567,51.56,73382.49,0.0,0.00094,0.0,0.14277]
[1780095912615,51.56,73387.56,0.0,0.00094,0.0,0.14375]
[1780095914655,51.56,73372.35,0.0,0.00092,0.0,0.14082]
[1780095919693,51.56,73372.04,0.0,0.00092,0.0,0.14076]
[1780095924728,51.56,73373.79,0.0,0.00093,0.0,0.1411]
[1780095929764,51.56,73378.67,0.0,0.00093,0.0,0.14203]
[1780095934797,51.56,73379.59,0.0,0.00093,0.0,0.14182]
[1780095939832,51.56,73380.42,0.0,0.00093,0.0,0.14198]
[1780095944867,51.56,73381.51,0.0,0.00093,0.0,0.14219]
[1780095949907,51.56,73370.96,0.0,0.00092,0.0,0.14017]
[1780095954941,51.56,73369.01,0.0,0.00092,0.0,0.1398]
[1780095959977,51.56,73370.61,0.0,0.00092,0.0,0.14011]
[1780095965012,51.56,73372.26,0.0,0.00092,0.0,0.14042]
[1780095971054,51.56,73373.25,0.0,0.00092,0.0,0.14061]
[1780095976089,51.56,73373.57,0.0,0.00092,0.0,0.14067]
[1780095983138,51.56,73373.26,0.0,0.00092,0.0,0.14061]
[1780095989185,51.56,73373.51,0.0,0.00092,0.0,0.14066]
[1780095994218,51.56,73372.09,0.0,0.00092,0.0,0.14]
[1780096000261,51.56,73370.52,0.0,0.00092,0.0,0.13971]
[1780096006303,51.56,73371.18,0.0,0.00092,0.0,0.13983]
[1780096012345,51.56,73371.39,0.0,0.00092,0.0,0.13987]
[1780096018003,51.56,73371.54,0.0,0.00092,0.0,0.1399]
[1780096023423,51.56,73371.57,0.0,0.00092,0.0,0.13991]
[1780096028457,51.56,73372.15,0.0,0.00092,0.0,0.14002]
[1780096033498,51.56,73376.67,0.0,0.00092,0.0,0.14088]
[1780096038534,51.56,73377.08,0.0,0.00093,0.0,0.14096]
[1780096043566,51.56,73374.96,0.0,0.00092,0.0,0.14055]
[1780096048605,51.56,73377.85,0.0,0.00093,0.0,0.1411]
[1780096053638,51.56,73378.95,0.0,0.00093,0.0,0.14093]
[1780096058673,51.56,73378.58,0.0,0.00092,0.0,0.14086]
[1780096063710,51.56,73378.67,0.0,0.00092,0.0,0.14087]
[1780096068746,51.56,73378.7,0.0,0.00092,0.0,0.14088]
[1780096073782,51.56,73378.61,0.0,0.00092,0.0,0.14086]
[1780096080830,51.56,73378.26,0.0,0.00092,0.0,0.1408]
[1780096085867,51.56,73378.48,0.0,0.00092,0.0,0.14084]
[1780096090905,51.56,73381.65,0.0,0.00093,0.0,0.14145]
[1780096095939,51.56,73384.84,0.0,0.00093,0.0,0.14206]
[1780096102988,51.56,73387.12,0.0,0.00094,0.0,0.1425]
[1780096107034,51.56,73402.12,0.0,0.00096,0.0,0.14542]
[1780096112066,51.56,73407.47,0.0,0.00096,0.0,0.14608]
[1780096117100,51.56,73418.1,0.0,0.00098,0.0,0.14819]
[1780096122136,51.56,73420.95,0.0,0.00098,0.0,0.14876]
[1780096127169,51.56,73419.5,0.0,0.00098,0.0,0.14847]
[1780096128791,51.56,73405.67,0.0,0.00096,0.0,0.14572]
[1780096134220,51.56,73395.0,0.0,0.00094,0.0,0.14364]
[1780096136232,51.56,73380.23,0.0,0.00092,0.0,0.14079]
[1780096141269,51.56,73379.96,0.0,0.00092,0.0,0.14074]
[1780096146303,51.56,73379.09,0.0,0.00092,0.0,0.14057]
[1780096151338,51.56,73378.9,0.0,0.00092,0.0,0.14053]
[1780096156374,51.56,73377.21,0.0,0.00092,0.0,0.14021]
[1780096161409,51.56,73373.06,0.0,0.00091,0.0,0.13942]
[1780096164435,51.56,73358.41,0.0,0.0009,0.0,0.13667]
[1780096169470,51.56,73359.97,0.0,0.0009,0.0,0.13696]
[1780096174506,51.56,73361.07,0.0,0.0009,0.0,0.13679]
[1780096182561,51.56,73361.88,0.0,0.0009,0.0,0.13694]
[1780096189219,51.56,73364.18,0.0,0.0009,0.0,0.13737]
[1780096194645,51.56,73365.12,0.0,0.0009,0.0,0.13755]
[1780096199681,51.56,73365.06,0.0,0.0009,0.0,0.13754]
[1780096204716,51.56,73364.73,0.0,0.0009,0.0,0.13747]
[1780096209750,51.56,73366.12,0.0,0.0009,0.0,0.13773]
[1780096214785,51.56,73363.59,0.0,0.0009,0.0,0.13726]
[1780096219821,51.56,73365.08,0.0,0.0009,0.0,0.13754]
[1780096224856,51.56,73370.59,0.0,0.00091,0.0,0.13857]
[1780096229893,51.56,73375.54,0.0,0.00092,0.0,0.13951]
[1780096234928,51.56,73375.58,0.0,0.00091,0.0,0.13914]
[1780096240969,51.56,73374.74,0.0,0.00091,0.0,0.13898]
[1780096243991,51.56,73359.13,0.0,0.00089,0.0,0.13605]
[1780096249029,51.56,73351.73,0.0,0.00088,0.0,0.13469]
[1780096255070,51.56,73352.72,0.0,0.00088,0.0,0.13487]
[1780096260109,51.56,73356.35,0.0,0.00089,0.0,0.13554]
[1780096265141,51.56,73362.32,0.0,0.0009,0.0,0.13665]
[1780096270175,51.56,73367.5,0.0,0.0009,0.0,0.13761]
[1780096275210,51.56,73370.79,0.0,0.00091,0.0,0.13823]
[1780096280244,51.56,73375.15,0.0,0.00091,0.0,0.13905]
[1780096285280,51.56,73368.92,0.0,0.0009,0.0,0.13788]
[1780096290318,51.56,73368.59,0.0,0.0009,0.0,0.13782]
[1780096295353,51.56,73367.98,0.0,0.0009,0.0,0.13733]
[1780096301391,51.56,73367.11,0.0,0.0009,0.0,0.13716]
[1780096306428,51.56,73365.77,0.0,0.0009,0.0,0.13691]
[1780096311464,51.56,73352.93,0.0,0.00088,0.0,0.13454]
[1780096316498,51.56,73353.1,0.0,0.00088,0.0,0.13457]
[1780096321534,51.56,73357.79,0.0,0.00089,0.0,0.13543]
[1780096326569,51.56,73360.57,0.0,0.00089,0.0,0.13595]
[1780096331603,51.56,73362.47,0.0,0.00089,0.0,0.1363]
[1780096336638,51.56,73362.61,0.0,0.00089,0.0,0.13632]
[1780096341673,51.56,73362.85,0.0,0.00089,0.0,0.13637]
[1780096346708,51.56,73364.26,0.0,0.0009,0.0,0.13663]
[1780096351743,51.56,73363.87,0.0,0.00089,0.0,0.13618]
[1780096356781,51.56,73351.97,0.0,0.00088,0.0,0.13399]
[1780096361815,51.56,73347.49,0.0,0.00087,0.0,0.13317]
[1780096366852,51.56,73350.7,0.0,0.00088,0.0,0.13376]
[1780096371884,51.56,73345.61,0.0,0.00087,0.0,0.13283]
[1780096376924,51.56,73346.62,0.0,0.00087,0.0,0.13301]
[1780096381955,51.56,73351.99,0.0,0.00088,0.0,0.13399]
[1780096384978,51.56,73333.95,0.0,0.00085,0.0,0.13073]
[1780096390010,51.56,73332.99,0.0,0.00085,0.0,0.13055]
[1780096395047,51.56,73313.71,0.0,0.00083,0.0,0.12715]
[1780096400086,51.56,73314.17,0.0,0.00083,0.0,0.12723]
[1780096405126,51.56,73316.73,0.0,0.00083,0.0,0.12767]
[1780096410157,51.56,73323.23,0.0,0.00084,0.0,0.12882]
[1780096415191,51.56,73323.04,0.0,0.00084,0.0,0.12843]
[1780096420228,51.56,73322.03,0.0,0.00084,0.0,0.12825]
[1780096425262,51.56,73314.97,0.0,0.00083,0.0,0.12701]
[1780096430296,51.56,73314.66,0.0,0.00083,0.0,0.12696]
[1780096435331,51.56,73313.52,0.0,0.00083,0.0,0.12676]
[1780096440366,51.56,73322.15,0.0,0.00084,0.0,0.12827]
[1780096445402,51.56,73326.67,0.0,0.00084,0.0,0.12907]
[1780096450437,51.56,73326.54,0.0,0.00084,0.0,0.12905]
[1780096456479,51.56,73332.39,0.0,0.00085,0.0,0.13008]
[1780096462523,51.56,73333.91,0.0,0.00085,0.0,0.13036]
[1780096467556,51.56,73340.78,0.0,0.00086,0.0,0.13159]
[1780096472596,51.56,73342.05,0.0,0.00086,0.0,0.13145]
[1780096477632,51.56,73338.73,0.0,0.00086,0.0,0.13086]
[1780096482667,51.56,73324.78,0.0,0.00084,0.0,0.12838]
[1780096487702,51.56,73325.15,0.0,0.00084,0.0,0.12844]
[1780096492738,51.56,73325.64,0.0,0.00084,0.0,0.12853]
[1780096497772,51.56,73326.03,0.0,0.00084,0.0,0.1286]
[1780096502807,51.56,73330.25,0.0,0.00085,0.0,0.12934]
[1780096507842,51.56,73337.51,0.0,0.00085,0.0,0.13064]
[1780096512877,51.56,73347.59,0.0,0.00087,0.0,0.13245]
[1780096517911,51.56,73347.57,0.0,0.00087,0.0,0.13245]
[1780096523954,51.56,73350.47,0.0,0.00087,0.0,0.13298]
[1780096528989,51.56,73353.23,0.0,0.00087,0.0,0.13348]
[1780096535032,51.56,73353.13,0.0,0.00087,0.0,0.13309]
[1780096541075,51.56,73351.61,0.0,0.00087,0.0,0.13281]
[1780096546169,51.56,73361.45,0.0,0.00088,0.0,0.13461]
[1780096552156,51.56,73371.01,0.0,0.00089,0.0,0.13638]
[1780096557192,51.56,73368.16,0.0,0.00089,0.0,0.13585]
[1780096562229,51.56,73376.89,0.0,0.0009,0.0,0.13748]
[1780096567262,51.56,73378.42,0.0,0.0009,0.0,0.13777]
[1780096572299,51.56,73377.8,0.0,0.0009,0.0,0.13765]
[1780096577334,51.56,73377.61,0.0,0.0009,0.0,0.13761]
[1780096582368,51.56,73376.88,0.0,0.0009,0.0,0.13748]
[1780096587403,51.56,73367.41,0.0,0.00089,0.0,0.13571]
[1780096592438,51.56,73367.93,0.0,0.00089,0.0,0.13543]
[1780096597473,51.56,73376.86,0.0,0.0009,0.0,0.13709]
[1780096602515,51.56,73375.57,0.0,0.0009,0.0,0.13685]
[1780096605535,51.56,73361.12,0.0,0.00088,0.0,0.13418]
[1780096612221,51.56,73358.28,0.0,0.00088,0.0,0.13366]
[1780096617615,51.56,73362.16,0.0,0.00088,0.0,0.13437]
[1780096622650,51.56,73360.19,0.0,0.00088,0.0,0.13401]
[1780096627685,51.56,73359.51,0.0,0.00088,0.0,0.13388]
[1780096632719,51.56,73360.38,0.0,0.00088,0.0,0.13404]
[1780096637756,51.56,73358.53,0.0,0.00088,0.0,0.13371]
[1780096642797,51.56,73360.09,0.0,0.00088,0.0,0.13399]
[1780096644811,51.56,73346.89,0.0,0.00086,0.0,0.13159]
[1780096649845,51.56,73347.53,0.0,0.00086,0.0,0.13171]
[1780096653872,51.56,73336.85,0.0,0.00085,0.0,0.12943]
[1780096658908,51.56,73337.08,0.0,0.00085,0.0,0.12947]
[1780096663943,51.56,73329.29,0.0,0.00084,0.0,0.12809]
[1780096668992,51.56,73326.48,0.0,0.00083,0.0,0.1276]
[1780096670996,51.56,73313.13,0.0,0.00082,0.0,0.12528]
[1780096676028,51.56,73314.21,0.0,0.00082,0.0,0.12546]
[1780096681071,51.56,73317.77,0.0,0.00082,0.0,0.12608]
[1780096686106,51.56,73323.84,0.0,0.00083,0.0,0.12714]
[1780096691141,51.56,73326.69,0.0,0.00083,0.0,0.12764]
[1780096696176,51.56,73328.74,0.0,0.00084,0.0,0.128]
[1780096700204,51.56,73346.44,0.0,0.00086,0.0,0.13115]
[1780096703229,51.56,73360.9,0.0,0.00088,0.0,0.13377]
[1780096708264,51.56,73363.42,0.0,0.00088,0.0,0.13423]
[1780096714307,51.56,73362.57,0.0,0.00088,0.0,0.1337]
[1780096719342,51.56,73359.86,0.0,0.00087,0.0,0.13321]
[1780096724376,51.56,73356.05,0.0,0.00087,0.0,0.13251]
[1780096730430,51.56,73344.81,0.0,0.00085,0.0,0.13049]
[1780096735456,51.56,73345.15,0.0,0.00085,0.0,0.13055]
[1780096740491,51.56,73349.3,0.0,0.00086,0.0,0.13129]
[1780096745527,51.56,73346.3,0.0,0.00086,0.0,0.13076]
[1780096750559,51.56,73343.42,0.0,0.00085,0.0,0.13024]
[1780096755596,51.56,73345.22,0.0,0.00085,0.0,0.13056]
[1780096760630,51.56,73339.96,0.0,0.00085,0.0,0.12962]
[1780096765665,51.56,73340.13,0.0,0.00085,0.0,0.12965]
[1780096773721,51.56,73340.18,0.0,0.00085,0.0,0.1293]
[1780096779762,51.56,73340.34,0.0,0.00085,0.0,0.12933]
[1780096784799,51.56,73340.96,0.0,0.00085,0.0,0.12944]
[1780096789834,51.56,73344.94,0.0,0.00085,0.0,0.13015]
[1780096794868,51.56,73348.97,0.0,0.00086,0.0,0.13087]
[1780096799905,51.56,73342.61,0.0,0.00085,0.0,0.12973]
[1780096804940,51.56,73350.19,0.0,0.00086,0.0,0.13109]
[1780096809975,51.56,73352.13,0.0,0.00086,0.0,0.13144]
[1780096815020,51.56,73352.25,0.0,0.00086,0.0,0.13146]
[1780096820052,51.56,73351.7,0.0,0.00086,0.0,0.13136]
[1780096826091,51.56,73351.36,0.0,0.00086,0.0,0.1313]
[1780096831126,51.56,73349.75,0.0,0.00086,0.0,0.13064]
[1780096842205,51.56,73349.63,0.0,0.00086,0.0,0.13062]
[1780096847240,51.56,73353.67,0.0,0.00086,0.0,0.13135]
[1780096852274,51.56,73353.15,0.0,0.00086,0.0,0.13126]
[1780096859326,51.56,73351.57,0.0,0.00086,0.0,0.13097]
[1780096866373,51.56,73350.38,0.0,0.00086,0.0,0.13076]
[1780096874055,51.56,73350.29,0.0,0.00086,0.0,0.13074]
[1780096877449,51.56,73336.71,0.0,0.00084,0.0,0.12833]
[1780096882484,51.56,73337.37,0.0,0.00084,0.0,0.12844]
[1780096888527,51.56,73333.81,0.0,0.00084,0.0,0.12782]
[1780096890541,51.56,73320.55,0.0,0.00082,0.0,0.1255]
[1780096894576,51.56,73309.63,0.0,0.0008,0.0,0.12328]
[1780096899612,51.56,73308.08,0.0,0.0008,0.0,0.12301]
[1780096904645,51.56,73312.57,0.0,0.00081,0.0,0.12378]
[1780096909682,51.56,73309.52,0.0,0.0008,0.0,0.12326]
[1780096914717,51.56,73309.96,0.0,0.0008,0.0,0.12333]
[1780096919754,51.56,73309.49,0.0,0.0008,0.0,0.12325]
[1780096924788,51.56,73309.42,0.0,0.0008,0.0,0.12324]
[1780096930834,51.56,73310.4,0.0,0.0008,0.0,0.12341]
[1780096935870,51.56,73309.75,0.0,0.0008,0.0,0.1233]
[1780096940906,51.56,73307.42,0.0,0.0008,0.0,0.1229]
[1780096944933,51.56,73294.19,0.0,0.00079,0.0,0.12067]
[1780096947954,51.56,73279.47,0.0,0.00077,0.0,0.11824]
[1780096952989,51.56,73275.78,0.0,0.00076,0.0,0.1173]
[1780096958026,51.56,73272.74,0.0,0.00076,0.0,0.11681]
[1780096963066,51.56,73270.8,0.0,0.00076,0.0,0.11649]
[1780096968097,51.56,73268.66,0.0,0.00075,0.0,0.11614]
[1780096973133,51.56,73263.52,0.0,0.00075,0.0,0.11532]
[1780096978169,51.56,73260.66,0.0,0.00075,0.0,0.11486]
[1780096983205,51.56,73259.14,0.0,0.00074,0.0,0.11462]
[1780096988239,51.56,73258.21,0.0,0.00074,0.0,0.11447]
[1780096991264,51.56,73244.94,0.0,0.00073,0.0,0.11237]
[1780096996296,51.56,73242.58,0.0,0.00073,0.0,0.112]
[1780097001330,51.56,73248.04,0.0,0.00073,0.0,0.11286]
[1780097006365,51.56,73249.48,0.0,0.00073,0.0,0.11308]
[1780097009386,51.56,73262.58,0.0,0.00075,0.0,0.11517]
[1780097015045,51.56,73258.72,0.0,0.00074,0.0,0.11422]
[1780097020466,51.56,73255.95,0.0,0.00074,0.0,0.11378]
[1780097025498,51.56,73254.66,0.0,0.00074,0.0,0.11358]
[1780097030532,51.56,73253.54,0.0,0.00074,0.0,0.1134]
[1780097035569,51.56,73250.04,0.0,0.00073,0.0,0.11285]
[1780097040604,51.56,73253.69,0.0,0.00074,0.0,0.11342]
[1780097045648,51.56,73260.54,0.0,0.00074,0.0,0.11451]
[1780097050679,51.56,73257.65,0.0,0.00074,0.0,0.11405]
[1780097055716,51.56,73260.22,0.0,0.00074,0.0,0.11446]
[1780097059749,51.56,73274.25,0.0,0.00076,0.0,0.11672]
[1780097064784,51.56,73281.18,0.0,0.00077,0.0,0.11785]
[1780097071833,51.56,73283.97,0.0,0.00077,0.0,0.11797]
[1780097077874,51.56,73285.83,0.0,0.00077,0.0,0.11827]
[1780097082910,51.56,73284.67,0.0,0.00077,0.0,0.11808]
[1780097087945,51.56,73286.35,0.0,0.00077,0.0,0.11836]
[1780097092981,51.56,73283.86,0.0,0.00077,0.0,0.11795]
[1780097098029,51.56,73277.62,0.0,0.00076,0.0,0.11693]
[1780097103053,51.56,73266.18,0.0,0.00075,0.0,0.11509]
[1780097108087,51.56,73270.46,0.0,0.00075,0.0,0.11577]
[1780097113122,51.56,73275.4,0.0,0.00076,0.0,0.11657]
[1780097118158,51.56,73277.64,0.0,0.00076,0.0,0.11693]
[1780097123195,51.56,73276.96,0.0,0.00076,0.0,0.11682]
[1780097126215,51.56,73293.95,0.0,0.00078,0.0,0.11961]
[1780097131255,51.56,73304.32,0.0,0.00079,0.0,0.121]
[1780097134274,51.56,73324.51,0.0,0.00081,0.0,0.12443]
[1780097139310,51.56,73318.15,0.0,0.00081,0.0,0.12334]
[1780097144345,51.56,73306.8,0.0,0.00079,0.0,0.12142]
[1780097149379,51.56,73305.68,0.0,0.00079,0.0,0.12123]
[1780097154416,51.56,73301.96,0.0,0.00079,0.0,0.1206]
[1780097159450,51.56,73299.33,0.0,0.00078,0.0,0.12017]
[1780097164485,51.56,73302.22,0.0,0.00079,0.0,0.12065]
[1780097169519,51.56,73292.1,0.0,0.00077,0.0,0.11897]
[1780097174553,51.56,73294.04,0.0,0.00078,0.0,0.11929]
[1780097179588,51.56,73294.69,0.0,0.00078,0.0,0.1194]
[1780097184624,51.56,73295.46,0.0,0.00078,0.0,0.11952]
[1780097189659,51.56,73298.88,0.0,0.00078,0.0,0.12009]
[1780097194694,51.56,73302.39,0.0,0.00078,0.0,0.12033]
[1780097199729,51.56,73303.27,0.0,0.00079,0.0,0.12048]
[1780097206386,51.56,73303.42,0.0,0.00079,0.0,0.12051]
[1780097211814,51.56,73307.09,0.0,0.00079,0.0,0.12112]
[1780097219869,51.56,73307.53,0.0,0.00079,0.0,0.12119]
[1780097224905,51.56,73307.88,0.0,0.00079,0.0,0.12125]
[1780097230947,51.56,73307.76,0.0,0.00079,0.0,0.12123]
[1780097235981,51.56,73305.99,0.0,0.00079,0.0,0.12094]
[1780097241020,51.56,73304.79,0.0,0.00079,0.0,0.12074]
[1780097247063,51.56,73302.09,0.0,0.00078,0.0,0.12028]
[1780097252097,51.56,73301.85,0.0,0.00078,0.0,0.1199]
[1780097257132,51.56,73298.66,0.0,0.00078,0.0,0.11937]
[1780097262168,51.56,73294.31,0.0,0.00077,0.0,0.11865]
[1780097267201,51.56,73294.64,0.0,0.00077,0.0,0.11871]
[1780097272239,51.56,73297.42,0.0,0.00078,0.0,0.11917]
[1780097277276,51.56,73303.76,0.0,0.00078,0.0,0.12022]
[1780097282308,51.56,73307.76,0.0,0.00079,0.0,0.12089]
[1780097287342,51.56,73306.13,0.0,0.00079,0.0,0.12062]
[1780097292378,51.56,73306.26,0.0,0.00079,0.0,0.12064]
[1780097297412,51.56,73312.49,0.0,0.00079,0.0,0.12168]
[1780097302448,51.56,73317.63,0.0,0.0008,0.0,0.12255]
[1780097307483,51.56,73316.06,0.0,0.0008,0.0,0.12229]
[1780097313525,51.56,73314.97,0.0,0.00079,0.0,0.12176]
[1780097318560,51.56,73313.48,0.0,0.00079,0.0,0.12151]
[1780097325612,51.56,73312.67,0.0,0.00079,0.0,0.12137]
[1780097330644,51.56,73303.62,0.0,0.00078,0.0,0.11986]
[1780097335679,51.56,73304.3,0.0,0.00078,0.0,0.11997]
[1780097342730,51.56,73303.19,0.0,0.00078,0.0,0.11978]
[1780097348771,51.56,73290.9,0.0,0.00077,0.0,0.11776]
[1780097353806,51.56,73291.92,0.0,0.00077,0.0,0.11792]
[1780097358840,51.56,73296.31,0.0,0.00077,0.0,0.11865]
[1780097363875,51.56,73297.92,0.0,0.00077,0.0,0.11891]
[1780097368910,51.56,73303.55,0.0,0.00078,0.0,0.11984]
[1780097373946,51.56,73304.06,0.0,0.00078,0.0,0.11959]
[1780097378981,51.56,73303.82,0.0,0.00078,0.0,0.11955]
[1780097384019,51.56,73301.11,0.0,0.00078,0.0,0.1191]
[1780097389054,51.56,73301.2,0.0,0.00078,0.0,0.11911]
[1780097394089,51.56,73297.78,0.0,0.00077,0.0,0.11855]
[1780097399124,51.56,73294.58,0.0,0.00077,0.0,0.11802]
[1780097404158,51.56,73300.56,0.0,0.00078,0.0,0.11901]
[1780097409194,51.56,73303.58,0.0,0.00078,0.0,0.11951]
[1780097414231,51.56,73306.56,0.0,0.00078,0.0,0.12]
[1780097419265,51.56,73312.23,0.0,0.00079,0.0,0.12095]
[1780097424300,51.56,73322.38,0.0,0.0008,0.0,0.12266]
[1780097429335,51.56,73319.67,0.0,0.0008,0.0,0.1222]
[1780097434372,51.56,73320.26,0.0,0.0008,0.0,0.12196]
[1780097439406,51.56,73317.94,0.0,0.00079,0.0,0.12157]
[1780097444440,51.56,73315.5,0.0,0.00079,0.0,0.12116]
[1780097449475,51.56,73315.74,0.0,0.00079,0.0,0.1212]
[1780097454512,51.56,73314.86,0.0,0.00079,0.0,0.12105]
[1780097459544,51.56,73307.47,0.0,0.00078,0.0,0.11981]
[1780097464581,51.56,73306.81,0.0,0.00078,0.0,0.1197]
[1780097469615,51.56,73306.16,0.0,0.00078,0.0,0.1196]
[1780097474651,51.56,73306.11,0.0,0.00078,0.0,0.11959]
[1780097479693,51.56,73299.18,0.0,0.00077,0.0,0.11844]
[1780097485733,51.56,73294.38,0.0,0.00077,0.0,0.11765]
[1780097490769,51.56,73295.08,0.0,0.00077,0.0,0.11777]
[1780097495804,51.56,73289.24,0.0,0.00076,0.0,0.11648]
[1780097501848,51.56,73292.83,0.0,0.00076,0.0,0.11707]
[1780097506882,51.56,73295.57,0.0,0.00077,0.0,0.11751]
[1780097512925,51.56,73297.24,0.0,0.00077,0.0,0.11779]
[1780097518631,51.56,73294.84,0.0,0.00076,0.0,0.11739]
[1780097524005,51.56,73294.89,0.0,0.00076,0.0,0.1174]
[1780097529037,51.56,73296.01,0.0,0.00077,0.0,0.11759]
[1780097534073,51.56,73296.78,0.0,0.00077,0.0,0.11771]
[1780097540121,51.56,73294.61,0.0,0.00076,0.0,0.11736]
[1780097545151,51.56,73290.3,0.0,0.00076,0.0,0.11665]
[1780097550187,51.56,73290.06,0.0,0.00076,0.0,0.11662]
[1780097555222,51.56,73293.41,0.0,0.00076,0.0,0.11683]
[1780097560260,51.56,73288.58,0.0,0.00076,0.0,0.11604]
[1780097565290,51.56,73292.94,0.0,0.00076,0.0,0.11675]
[1780097570326,51.56,73294.86,0.0,0.00076,0.0,0.11706]
[1780097576370,51.56,73294.93,0.0,0.00076,0.0,0.11707]
[1780097581406,51.56,73295.68,0.0,0.00076,0.0,0.1172]
[1780097589462,51.56,73296.07,0.0,0.00076,0.0,0.11726]
[1780097599194,51.56,73298.16,0.0,0.00077,0.0,0.1176]
[1780097605575,51.56,73298.23,0.0,0.00077,0.0,0.11761]
[1780097609615,51.56,73283.22,0.0,0.00075,0.0,0.11518]
[1780097614639,51.56,73278.08,0.0,0.00074,0.0,0.11403]
[1780097620682,51.56,73278.59,0.0,0.00074,0.0,0.11411]
[1780097625768,51.56,73281.87,0.0,0.00075,0.0,0.11463]
[1780097630778,51.56,73292.04,0.0,0.00076,0.0,0.11627]
[1780097635814,51.56,73289.66,0.0,0.00075,0.0,0.11588]
[1780097640847,51.56,73289.26,0.0,0.00075,0.0,0.11582]
[1780097646891,51.56,73289.57,0.0,0.00075,0.0,0.11587]
[1780097651930,51.56,73284.96,0.0,0.00075,0.0,0.11513]
[1780097659616,51.56,73282.43,0.0,0.00075,0.0,0.11472]
[1780097665017,51.56,73280.52,0.0,0.00074,0.0,0.11442]
[1780097671058,51.56,73279.44,0.0,0.00074,0.0,0.11392]
[1780097676094,51.56,73280.38,0.0,0.00074,0.0,0.11407]
[1780097681131,51.56,73290.27,0.0,0.00075,0.0,0.11565]
[1780097686164,51.56,73290.43,0.0,0.00075,0.0,0.11568]
[1780097691200,51.56,73290.41,0.0,0.00075,0.0,0.11567]
[1780097696235,51.56,73289.72,0.0,0.00075,0.0,0.11556]
[1780097701281,51.56,73289.14,0.0,0.00075,0.0,0.11547]
[1780097703292,51.56,73260.83,0.0,0.00072,0.0,0.11099]
[1780097708326,51.56,73262.56,0.0,0.00072,0.0,0.11126]
[1780097713361,51.56,73261.23,0.0,0.00072,0.0,0.11105]
[1780097717390,51.56,73244.38,0.0,0.0007,0.0,0.10846]
[1780097722424,51.56,73243.1,0.0,0.0007,0.0,0.10826]
[1780097727461,51.56,73238.37,0.0,0.0007,0.0,0.10755]
[1780097734510,51.56,73238.64,0.0,0.00069,0.0,0.10728]
[1780097739549,51.56,73251.69,0.0,0.00071,0.0,0.10926]
[1780097744579,51.56,73251.67,0.0,0.00071,0.0,0.10926]
[1780097749617,51.56,73252.27,0.0,0.00071,0.0,0.10935]
[1780097754649,51.56,73254.88,0.0,0.00071,0.0,0.10975]
[1780097760330,51.56,73253.55,0.0,0.00071,0.0,0.10955]
[1780097765726,51.56,73247.42,0.0,0.0007,0.0,0.10861]
[1780097772777,51.56,73245.82,0.0,0.0007,0.0,0.10836]
[1780097777810,51.56,73245.27,0.0,0.0007,0.0,0.10828]
[1780097782849,51.56,73245.53,0.0,0.0007,0.0,0.10832]
[1780097787882,51.56,73244.64,0.0,0.0007,0.0,0.10818]
[1780097792917,51.56,73247.84,0.0,0.0007,0.0,0.10836]
[1780097797955,51.56,73246.62,0.0,0.0007,0.0,0.10817]
[1780097802992,51.56,73244.41,0.0,0.0007,0.0,0.10783]
[1780097808024,51.56,73243.0,0.0,0.0007,0.0,0.10762]
[1780097813059,51.56,73249.77,0.0,0.0007,0.0,0.10865]
[1780097818094,51.56,73252.89,0.0,0.00071,0.0,0.10913]
[1780097823131,51.56,73255.52,0.0,0.00071,0.0,0.10953]
[1780097829174,51.56,73255.45,0.0,0.00071,0.0,0.10952]
[1780097835216,51.56,73260.15,0.0,0.00072,0.0,0.11024]
[1780097840893,51.56,73263.83,0.0,0.00072,0.0,0.11081]
[1780097847301,51.56,73261.03,0.0,0.00072,0.0,0.11038]
[1780097852337,51.56,73261.27,0.0,0.00071,0.0,0.1101]
[1780097857370,51.56,73260.95,0.0,0.00071,0.0,0.11005]
[1780097863415,51.56,73263.8,0.0,0.00072,0.0,0.11049]
[1780097868447,51.56,73260.63,0.0,0.00071,0.0,0.11]
[1780097873487,51.56,73259.64,0.0,0.00071,0.0,0.10985]
[1780097878522,51.56,73259.86,0.0,0.00071,0.0,0.10988]
[1780097883558,51.56,73258.72,0.0,0.00071,0.0,0.1097]
[1780097891614,51.56,73258.72,0.0,0.00071,0.0,0.1097]
[1780097897656,51.56,73256.4,0.0,0.00071,0.0,0.10935]
[1780097902690,51.56,73257.1,0.0,0.00071,0.0,0.10945]
[1780097907737,51.56,73265.44,0.0,0.00072,0.0,0.11074]
[1780097912772,51.56,73275.03,0.0,0.00073,0.0,0.11192]
[1780097917807,51.56,73277.92,0.0,0.00073,0.0,0.11237]
[1780097922842,51.56,73277.71,0.0,0.00073,0.0,0.11234]
[1780097927877,51.56,73277.09,0.0,0.00073,0.0,0.11224]
[1780097932912,51.56,73277.44,0.0,0.00073,0.0,0.11229]
[1780097937946,51.56,73275.08,0.0,0.00073,0.0,0.11192]
[1780097942982,51.56,73277.2,0.0,0.00073,0.0,0.11226]
[1780097948023,51.56,73277.02,0.0,0.00073,0.0,0.11223]
[1780097953056,51.56,73277.84,0.0,0.00073,0.0,0.11236]
[1780097959098,51.56,73278.82,0.0,0.00073,0.0,0.11251]
[1780097964133,51.56,73278.67,0.0,0.00073,0.0,0.11249]
[1780097969172,51.56,73278.66,0.0,0.00073,0.0,0.11249]
[1780097974208,51.56,73278.62,0.0,0.00073,0.0,0.11216]
[1780097979243,51.56,73278.41,0.0,0.00073,0.0,0.11212]
[1780097987306,51.56,73278.85,0.0,0.00073,0.0,0.11219]
[1780097992334,51.56,73277.72,0.0,0.00073,0.0,0.11201]
[1780097997369,51.56,73275.94,0.0,0.00073,0.0,0.11173]
[1780098002405,51.56,73275.75,0.0,0.00073,0.0,0.11171]
[1780098007440,51.56,73277.69,0.0,0.00073,0.0,0.11201]
[1780098012474,51.56,73277.85,0.0,0.00073,0.0,0.11203]
[1780098017509,51.56,73282.62,0.0,0.00073,0.0,0.11278]
[1780098022547,51.56,73283.65,0.0,0.00074,0.0,0.11295]
[1780098027587,51.56,73287.59,0.0,0.00074,0.0,0.11357]
[1780098032623,51.56,73297.73,0.0,0.00075,0.0,0.11486]
[1780098037655,51.56,73297.54,0.0,0.00075,0.0,0.11483]
[1780098042691,51.56,73297.7,0.0,0.00075,0.0,0.11486]
[1780098049739,51.56,73295.6,0.0,0.00075,0.0,0.11452]
[1780098055781,51.56,73293.75,0.0,0.00074,0.0,0.11422]
[1780098060818,51.56,73292.89,0.0,0.00074,0.0,0.11409]
[1780098067866,51.56,73293.31,0.0,0.00074,0.0,0.11415]
[1780098082972,51.56,73296.95,0.0,0.00075,0.0,0.11474]
[1780098088012,51.56,73303.89,0.0,0.00076,0.0,0.11585]
[1780098093042,51.56,73301.17,0.0,0.00075,0.0,0.11508]
[1780098099084,51.56,73301.01,0.0,0.00075,0.0,0.11506]
[1780098108147,51.56,73300.3,0.0,0.00075,0.0,0.11494]
[1780098113183,51.56,73294.59,0.0,0.00074,0.0,0.11403]
[1780098118218,51.56,73295.29,0.0,0.00074,0.0,0.11414]
[1780098123253,51.56,73304.05,0.0,0.00075,0.0,0.11555]
[1780098128288,51.56,73304.85,0.0,0.00075,0.0,0.11567]
[1780098133323,51.56,73307.61,0.0,0.00076,0.0,0.11612]
[1780098138358,51.56,73307.91,0.0,0.00076,0.0,0.11617]
[1780098143396,51.56,73303.56,0.0,0.00075,0.0,0.11547]
[1780098153127,51.56,73303.32,0.0,0.00075,0.0,0.1151]
[1780098158497,51.56,73303.91,0.0,0.00075,0.0,0.11519]
[1780098163533,51.56,73304.05,0.0,0.00075,0.0,0.11521]
[1780098168568,51.56,73305.47,0.0,0.00075,0.0,0.11544]
[1780098173613,51.56,73305.63,0.0,0.00075,0.0,0.11547]
[1780098180652,51.56,73307.25,0.0,0.00076,0.0,0.11573]
[1780098185687,51.56,73305.38,0.0,0.00075,0.0,0.11543]
[1780098191730,51.56,73308.0,0.0,0.00076,0.0,0.11585]
[1780098200792,51.56,73308.02,0.0,0.00076,0.0,0.11585]
[1780098205827,51.56,73311.29,0.0,0.00076,0.0,0.11638]
[1780098210862,51.56,73318.44,0.0,0.00077,0.0,0.11755]
[1780098215896,51.56,73316.69,0.0,0.00076,0.0,0.11693]
[1780098220934,51.56,73312.62,0.0,0.00076,0.0,0.11626]
[1780098227982,51.56,73311.2,0.0,0.00076,0.0,0.11603]
[1780098233692,51.56,73310.23,0.0,0.00076,0.0,0.11588]
[1780098239060,51.56,73310.26,0.0,0.00076,0.0,0.11588]
[1780098245102,51.56,73308.77,0.0,0.00075,0.0,0.11564]
[1780098250138,51.56,73312.77,0.0,0.00076,0.0,0.11629]
[1780098255173,51.56,73323.55,0.0,0.00077,0.0,0.11805]
[1780098260209,51.56,73324.82,0.0,0.00077,0.0,0.11826]
[1780098265243,51.56,73324.07,0.0,0.00077,0.0,0.11814]
[1780098270278,51.56,73325.41,0.0,0.00077,0.0,0.11836]
[1780098276320,51.56,73328.33,0.0,0.00077,0.0,0.1185]
[1780098281355,51.56,73329.18,0.0,0.00078,0.0,0.11864]
[1780098286390,51.56,73342.63,0.0,0.00079,0.0,0.12088]
[1780098292431,51.56,73343.92,0.0,0.00079,0.0,0.1211]
[1780098297467,51.56,73343.73,0.0,0.00079,0.0,0.12107]
[1780098302502,51.56,73335.0,0.0,0.00078,0.0,0.11961]
[1780098307539,51.56,73326.22,0.0,0.00077,0.0,0.11815]
[1780098312571,51.56,73326.5,0.0,0.00077,0.0,0.1182]
[1780098317610,51.56,73327.43,0.0,0.00077,0.0,0.11835]
[1780098322645,51.56,73325.75,0.0,0.00077,0.0,0.11807]
[1780098327682,51.56,73324.1,0.0,0.00077,0.0,0.1178]
[1780098334418,51.56,73321.26,0.0,0.00076,0.0,0.117]
[1780098339764,51.56,73324.57,0.0,0.00077,0.0,0.11754]
[1780098344799,51.56,73325.74,0.0,0.00077,0.0,0.11773]
[1780098350841,51.56,73326.27,0.0,0.00077,0.0,0.11782]
[1780098355876,51.56,73334.39,0.0,0.00078,0.0,0.11916]
[1780098360911,51.56,73334.33,0.0,0.00078,0.0,0.11915]
[1780098365961,51.56,73332.83,0.0,0.00078,0.0,0.1189]
[1780098370996,51.56,73335.55,0.0,0.00078,0.0,0.11935]
[1780098376032,51.56,73347.88,0.0,0.0008,0.0,0.12142]
[1780098381066,51.56,73348.83,0.0,0.0008,0.0,0.12158]
[1780098386101,51.56,73348.3,0.0,0.0008,0.0,0.12149]
[1780098391139,51.56,73339.94,0.0,0.00078,0.0,0.11974]
[1780098396171,51.56,73340.7,0.0,0.00078,0.0,0.11987]
[1780098401206,51.56,73341.4,0.0,0.00079,0.0,0.11999]
[1780098406242,51.56,73340.62,0.0,0.00078,0.0,0.11985]
[1780098412284,51.56,73340.32,0.0,0.00078,0.0,0.1198]
[1780098417319,51.56,73338.67,0.0,0.00078,0.0,0.11953]
[1780098422354,51.56,73332.39,0.0,0.00078,0.0,0.11849]
[1780098427388,51.56,73331.94,0.0,0.00077,0.0,0.11841]
[1780098432424,51.56,73332.92,0.0,0.00078,0.0,0.11858]
[1780098437459,51.56,73340.33,0.0,0.00078,0.0,0.11981]
[1780098442494,51.56,73340.95,0.0,0.00079,0.0,0.11991]
[1780098447530,51.56,73341.6,0.0,0.00079,0.0,0.12002]
[1780098452565,51.56,73337.11,0.0,0.00078,0.0,0.11893]
[1780098457599,51.56,73336.4,0.0,0.00078,0.0,0.11881]
[1780098463641,51.56,73337.15,0.0,0.00078,0.0,0.11893]
[1780098469683,51.56,73337.08,0.0,0.00078,0.0,0.11892]
[1780098474718,51.56,73337.0,0.0,0.00078,0.0,0.11891]
[1780098479753,51.56,73338.81,0.0,0.00078,0.0,0.11921]
[1780098485551,51.56,73338.75,0.0,0.00078,0.0,0.1192]
[1780098490835,51.56,73329.56,0.0,0.00077,0.0,0.11768]
[1780098496878,51.56,73326.71,0.0,0.00077,0.0,0.11722]
[1780098501912,51.56,73331.48,0.0,0.00077,0.0,0.118]
[1780098506947,51.56,73331.38,0.0,0.00077,0.0,0.11798]
[1780098511985,51.56,73331.91,0.0,0.00077,0.0,0.11773]
[1780098517017,51.56,73335.73,0.0,0.00077,0.0,0.11836]
[1780098522053,51.56,73335.94,0.0,0.00077,0.0,0.11839]
[1780098527088,51.56,73334.78,0.0,0.00077,0.0,0.1182]
[1780098532123,51.56,73334.82,0.0,0.00077,0.0,0.11821]
[1780098538165,51.56,73341.42,0.0,0.00078,0.0,0.1193]
[1780098543200,51.56,73346.44,0.0,0.00079,0.0,0.12014]
[1780098548236,51.56,73346.27,0.0,0.00079,0.0,0.12011]
[1780098553271,51.56,73346.5,0.0,0.00079,0.0,0.12015]
[1780098558305,51.56,73347.13,0.0,0.00079,0.0,0.12025]
[1780098563340,51.56,73348.17,0.0,0.00079,0.0,0.12043]
[1780098568375,51.56,73347.94,0.0,0.00079,0.0,0.12039]
[1780098574418,51.56,73345.26,0.0,0.00078,0.0,0.1196]
[1780098580460,51.56,73345.14,0.0,0.00078,0.0,0.11958]
[1780098586270,51.56,73345.01,0.0,0.00078,0.0,0.11956]
[1780098591536,51.56,73346.23,0.0,0.00078,0.0,0.11976]
[1780098596571,51.56,73348.17,0.0,0.00079,0.0,0.12008]
[1780098601607,51.56,73348.69,0.0,0.00079,0.0,0.12017]
[1780098606642,51.56,73345.76,0.0,0.00078,0.0,0.11968]
[1780098611679,51.56,73350.01,0.0,0.00079,0.0,0.12039]
[1780098616713,51.56,73353.71,0.0,0.00079,0.0,0.12101]
[1780098621750,51.56,73356.06,0.0,0.0008,0.0,0.12141]
[1780098626783,51.56,73354.95,0.0,0.0008,0.0,0.12122]
[1780098632828,51.56,73355.79,0.0,0.00079,0.0,0.12102]
[1780098637861,51.56,73362.35,0.0,0.0008,0.0,0.12213]
[1780098642898,51.56,73363.24,0.0,0.0008,0.0,0.12228]
[1780098647930,51.56,73363.45,0.0,0.0008,0.0,0.12231]
[1780098652966,51.56,73364.42,0.0,0.0008,0.0,0.12248]
[1780098658002,51.56,73363.68,0.0,0.0008,0.0,0.12235]
[1780098663047,51.56,73362.72,0.0,0.0008,0.0,0.12219]
[1780098668075,51.56,73369.1,0.0,0.00081,0.0,0.12328]
[1780098673886,51.56,73369.57,0.0,0.00081,0.0,0.12336]
[1780098679152,51.56,73375.8,0.0,0.00082,0.0,0.12443]
[1780098684188,51.56,73375.4,0.0,0.00082,0.0,0.12436]
[1780098689221,51.56,73378.94,0.0,0.00082,0.0,0.12497]
[1780098694256,51.56,73383.13,0.0,0.00082,0.0,0.12534]
[1780098699296,51.56,73386.75,0.0,0.00083,0.0,0.12597]
[1780098704327,51.56,73385.7,0.0,0.00083,0.0,0.12579]
[1780098709362,51.56,73382.74,0.0,0.00082,0.0,0.12527]
[1780098714398,51.56,73386.17,0.0,0.00083,0.0,0.12587]
[1780098720439,51.56,73387.19,0.0,0.00083,0.0,0.12605]
[1780098725473,51.56,73393.52,0.0,0.00084,0.0,0.12716]
[1780098730507,51.56,73393.18,0.0,0.00084,0.0,0.1271]
[1780098735543,51.56,73392.96,0.0,0.00084,0.0,0.12706]
[1780098741587,51.56,73391.25,0.0,0.00083,0.0,0.12676]
[1780098746620,51.56,73391.28,0.0,0.00083,0.0,0.12677]
[1780098751654,51.56,73391.76,0.0,0.00083,0.0,0.12649]
[1780098756691,51.56,73391.76,0.0,0.00083,0.0,0.12649]
[1780098761726,51.56,73389.39,0.0,0.00083,0.0,0.12608]
[1780098766760,51.56,73389.57,0.0,0.00083,0.0,0.12611]
[1780098771795,51.56,73390.05,0.0,0.00083,0.0,0.12619]
[1780098782873,51.56,73389.78,0.0,0.00083,0.0,0.12614]
[1780098787907,51.56,73386.77,0.0,0.00083,0.0,0.12562]
[1780098792941,51.56,73387.72,0.0,0.00083,0.0,0.12578]
[1780098797976,51.56,73391.62,0.0,0.00083,0.0,0.12647]
[1780098803012,51.56,73390.14,0.0,0.00083,0.0,0.12621]
[1780098808048,51.56,73393.91,0.0,0.00084,0.0,0.12687]
[1780098813082,51.56,73394.6,0.0,0.00083,0.0,0.12663]
[1780098818118,51.56,73393.48,0.0,0.00083,0.0,0.12643]
[1780098823153,51.56,73397.58,0.0,0.00084,0.0,0.12715]
[1780098828186,51.56,73398.79,0.0,0.00084,0.0,0.12737]
[1780098833222,51.56,73401.97,0.0,0.00084,0.0,0.12793]
[1780098838262,51.56,73402.49,0.0,0.00084,0.0,0.12802]
[1780098842290,51.56,73389.34,0.0,0.00083,0.0,0.12571]
[1780098847325,51.56,73382.84,0.0,0.00082,0.0,0.12458]
[1780098852360,51.56,73382.77,0.0,0.00082,0.0,0.12457]
[1780098857395,51.56,73383.5,0.0,0.00082,0.0,0.12469]
[1780098862430,51.56,73385.02,0.0,0.00082,0.0,0.12496]
[1780098867465,51.56,73384.42,0.0,0.00082,0.0,0.12485]
[1780098872500,51.56,73384.9,0.0,0.00082,0.0,0.12458]
[1780098878543,51.56,73383.36,0.0,0.00082,0.0,0.12431]
[1780098883578,51.56,73385.19,0.0,0.00082,0.0,0.12463]
[1780098888612,51.56,73385.19,0.0,0.00082,0.0,0.12463]
[1780098893647,51.56,73382.79,0.0,0.00082,0.0,0.12421]
[1780098898686,51.56,73386.31,0.0,0.00082,0.0,0.12482]
[1780098903717,51.56,73386.25,0.0,0.00082,0.0,0.12481]
[1780098908753,51.56,73386.77,0.0,0.00082,0.0,0.1249]
[1780098914794,51.56,73387.04,0.0,0.00082,0.0,0.12495]
[1780098919832,51.56,73387.31,0.0,0.00082,0.0,0.125]
[1780098926883,51.56,73385.9,0.0,0.00082,0.0,0.12475]
[1780098931917,51.56,73387.91,0.0,0.00082,0.0,0.12474]
[1780098936949,51.56,73388.75,0.0,0.00082,0.0,0.12489]
[1780098945011,51.56,73389.55,0.0,0.00082,0.0,0.12503]
[1780098950830,51.56,73390.56,0.0,0.00082,0.0,0.1252]
[1780098958101,51.56,73389.04,0.0,0.00082,0.0,0.12494]
[1780098963136,51.56,73389.8,0.0,0.00082,0.0,0.12507]
[1780098970184,51.56,73389.99,0.0,0.00082,0.0,0.1251]
[1780098975220,51.56,73391.08,0.0,0.00083,0.0,0.12529]
[1780098980255,51.56,73390.93,0.0,0.00082,0.0,0.12527]
[1780098985291,51.56,73391.89,0.0,0.00083,0.0,0.12543]
[1780098990327,51.56,73392.88,0.0,0.00083,0.0,0.12561]
[1780098995362,51.56,73398.59,0.0,0.00083,0.0,0.12624]
[1780099000399,51.56,73396.28,0.0,0.00083,0.0,0.12584]
[1780099006220,51.56,73395.94,0.0,0.00083,0.0,0.12578]
[1780099011475,51.56,73393.88,0.0,0.00083,0.0,0.12542]
[1780099016509,51.56,73394.17,0.0,0.00083,0.0,0.12547]
[1780099021544,51.56,73393.93,0.0,0.00083,0.0,0.12543]
[1780099026579,51.56,73395.85,0.0,0.00083,0.0,0.12577]
[1780099031617,51.56,73388.58,0.0,0.00082,0.0,0.1245]
[1780099036651,51.56,73383.83,0.0,0.00081,0.0,0.12368]
[1780099041686,51.56,73384.35,0.0,0.00081,0.0,0.12377]
[1780099046720,51.56,73382.8,0.0,0.00081,0.0,0.12351]
[1780099051757,51.56,73382.88,0.0,0.00081,0.0,0.12317]
[1780099056794,51.56,73381.65,0.0,0.00081,0.0,0.12296]
[1780099061829,51.56,73380.52,0.0,0.00081,0.0,0.12276]
[1780099068878,51.56,73383.43,0.0,0.00081,0.0,0.12326]
[1780099075927,51.56,73384.21,0.0,0.00081,0.0,0.12339]
[1780099080963,51.56,73383.14,0.0,0.00081,0.0,0.12321]
[1780099087005,51.56,73383.44,0.0,0.00081,0.0,0.12326]
[1780099092045,51.56,73383.79,0.0,0.00081,0.0,0.12332]
[1780099097077,51.56,73384.15,0.0,0.00081,0.0,0.12338]
[1780099104126,51.56,73382.05,0.0,0.00081,0.0,0.12302]
[1780099109162,51.56,73382.3,0.0,0.00081,0.0,0.12307]
[1780099114196,51.56,73378.85,0.0,0.0008,0.0,0.12213]
[1780099119231,51.56,73380.73,0.0,0.00081,0.0,0.12245]
[1780099124267,51.56,73381.31,0.0,0.00081,0.0,0.12254]
[1780099130309,51.56,73381.69,0.0,0.00081,0.0,0.12261]
[1780099135345,51.56,73382.79,0.0,0.00081,0.0,0.1228]
[1780099142394,51.56,73382.97,0.0,0.00081,0.0,0.12283]
[1780099151458,51.56,73383.18,0.0,0.00081,0.0,0.12286]
[1780099157501,51.56,73384.29,0.0,0.00081,0.0,0.12305]
[1780099162537,51.56,73384.26,0.0,0.00081,0.0,0.12305]
[1780099167572,51.56,73384.39,0.0,0.00081,0.0,0.12307]
[1780099172607,51.56,73382.58,0.0,0.00081,0.0,0.12241]
[1780099177643,51.56,73382.58,0.0,0.00081,0.0,0.12241]
[1780099182677,51.56,73381.41,0.0,0.0008,0.0,0.12221]
[1780099187713,51.56,73384.23,0.0,0.00081,0.0,0.12269]
[1780099192747,51.56,73384.47,0.0,0.00081,0.0,0.12273]
[1780099197782,51.56,73383.92,0.0,0.00081,0.0,0.12264]
[1780099200811,51.56,73383.34,0.0,0.00081,0.0,0.12254]
[1780099202817,51.56,73386.13,0.0,0.00081,0.0,0.12302]
[1780099207858,51.56,73409.1,0.0,0.00084,0.0,0.12701]
[1780099211892,51.56,73424.46,0.0,0.00086,0.0,0.12974]
[1780099216920,51.56,73418.04,0.0,0.00085,0.0,0.12859]
[1780099222963,51.56,73416.57,0.0,0.00085,0.0,0.12833]
[1780099227998,51.56,73415.0,0.0,0.00085,0.0,0.12805]
[1780099233034,51.56,73413.43,0.0,0.00084,0.0,0.12741]
[1780099236055,51.56,73395.66,0.0,0.00082,0.0,0.1243]
[1780099241097,51.56,73395.89,0.0,0.00082,0.0,0.12434]
[1780099246128,51.56,73395.59,0.0,0.00082,0.0,0.12429]
[1780099251164,51.56,73395.11,0.0,0.00082,0.0,0.12421]
[1780099256197,51.56,73389.6,0.0,0.00081,0.0,0.12326]
[1780099261233,51.56,73385.76,0.0,0.00081,0.0,0.1226]
[1780099266270,51.56,73384.6,0.0,0.00081,0.0,0.1224]
[1780099271305,51.56,73383.31,0.0,0.0008,0.0,0.12218]
[1780099277347,51.56,73383.6,0.0,0.0008,0.0,0.12223]
[1780099282383,51.56,73383.66,0.0,0.0008,0.0,0.12224]
[1780099287423,51.56,73381.3,0.0,0.0008,0.0,0.12184]
[1780099292452,51.56,73378.15,0.0,0.0008,0.0,0.12096]
[1780099298495,51.56,73376.39,0.0,0.00079,0.0,0.12066]
[1780099303537,51.56,73377.71,0.0,0.0008,0.0,0.12088]
[1780099309577,51.56,73379.17,0.0,0.0008,0.0,0.12113]
[1780099315622,51.56,73378.76,0.0,0.0008,0.0,0.12106]
[1780099320653,51.56,73379.02,0.0,0.0008,0.0,0.1211]
[1780099325688,51.56,73379.03,0.0,0.0008,0.0,0.12111]
[1780099330724,51.56,73378.63,0.0,0.0008,0.0,0.12104]
[1780099336765,51.56,73379.04,0.0,0.0008,0.0,0.12111]
[1780099341800,51.56,73379.91,0.0,0.0008,0.0,0.12125]
[1780099346835,51.56,73380.1,0.0,0.0008,0.0,0.12129]
[1780099351870,51.56,73376.32,0.0,0.00079,0.0,0.1203]
[1780099356905,51.56,73369.52,0.0,0.00078,0.0,0.11916]
[1780099361940,51.56,73368.74,0.0,0.00078,0.0,0.11903]
[1780099368995,51.56,73367.65,0.0,0.00078,0.0,0.11885]
[1780099374028,51.56,73371.32,0.0,0.00079,0.0,0.11946]
[1780099379063,51.56,73372.51,0.0,0.00079,0.0,0.11966]
[1780099385104,51.56,73374.18,0.0,0.00079,0.0,0.11994]
[1780099390141,51.56,73372.74,0.0,0.00079,0.0,0.1197]
[1780099395180,51.56,73374.35,0.0,0.00079,0.0,0.11997]
[1780099400210,51.56,73374.15,0.0,0.00079,0.0,0.11994]
[1780099406252,51.56,73374.47,0.0,0.00079,0.0,0.11999]
[1780099411288,51.56,73374.71,0.0,0.00079,0.0,0.11968]
[1780099416322,51.56,73376.17,0.0,0.00079,0.0,0.11993]
[1780099422364,51.56,73375.83,0.0,0.00079,0.0,0.11987]
[1780099427398,51.56,73375.84,0.0,0.00079,0.0,0.11987]
[1780099433442,51.56,73375.24,0.0,0.00079,0.0,0.11977]
[1780099440489,51.56,73374.72,0.0,0.00079,0.0,0.11968]
[1780099447539,51.56,73374.92,0.0,0.00079,0.0,0.11972]
[1780099452576,51.56,73373.09,0.0,0.00079,0.0,0.11941]
[1780099457616,51.56,73366.17,0.0,0.00078,0.0,0.11826]
[1780099462646,51.56,73358.26,0.0,0.00077,0.0,0.11696]
[1780099467681,51.56,73357.72,0.0,0.00077,0.0,0.11687]
[1780099472716,51.56,73357.56,0.0,0.00076,0.0,0.11651]
[1780099477752,51.56,73370.32,0.0,0.00078,0.0,0.11861]
[1780099482788,51.56,73365.0,0.0,0.00077,0.0,0.11773]
[1780099487822,51.56,73360.78,0.0,0.00077,0.0,0.11703]
[1780099492859,51.56,73360.6,0.0,0.00077,0.0,0.117]
[1780099498900,51.56,73360.1,0.0,0.00077,0.0,0.11692]
[1780099504742,51.56,73360.95,0.0,0.00077,0.0,0.11706]
[1780099509777,51.56,73360.18,0.0,0.00077,0.0,0.11693]
[1780099513003,51.56,73343.03,0.0,0.00075,0.0,0.11415]
[1780099518067,51.56,73348.7,0.0,0.00075,0.0,0.11507]
[1780099523093,51.56,73356.05,0.0,0.00076,0.0,0.11626]
[1780099528129,51.56,73356.34,0.0,0.00076,0.0,0.11631]
[1780099537190,51.56,73356.35,0.0,0.00076,0.0,0.11597]
[1780099542227,51.56,73352.5,0.0,0.00076,0.0,0.11535]
[1780099547262,51.56,73352.24,0.0,0.00076,0.0,0.1153]
[1780099552301,51.56,73351.89,0.0,0.00076,0.0,0.11525]
[1780099557344,51.56,73355.33,0.0,0.00076,0.0,0.1158]
[1780099562375,51.56,73361.39,0.0,0.00077,0.0,0.11679]
[1780099567405,51.56,73361.77,0.0,0.00077,0.0,0.11686]
[1780099572440,51.56,73361.98,0.0,0.00077,0.0,0.11689]
[1780099577476,51.56,73360.04,0.0,0.00077,0.0,0.11657]
[1780099582511,51.56,73353.49,0.0,0.00076,0.0,0.11551]
[1780099587546,51.56,73354.27,0.0,0.00076,0.0,0.11563]
[1780099592581,51.56,73354.23,0.0,0.00076,0.0,0.11529]
[1780099598624,51.56,73355.0,0.0,0.00076,0.0,0.11541]
[1780099603659,51.56,73353.82,0.0,0.00076,0.0,0.11522]
[1780099608699,51.56,73352.46,0.0,0.00075,0.0,0.115]
[1780099613730,51.56,73354.88,0.0,0.00076,0.0,0.11539]
[1780099618763,51.56,73355.15,0.0,0.00076,0.0,0.11544]
[1780099623799,51.56,73358.89,0.0,0.00076,0.0,0.11605]
[1780099628833,51.56,73362.01,0.0,0.00077,0.0,0.11655]
[1780099633870,51.56,73363.69,0.0,0.00077,0.0,0.11683]
[1780099638903,51.56,73371.28,0.0,0.00078,0.0,0.11808]
[1780099643941,51.56,73372.98,0.0,0.00078,0.0,0.11836]
[1780099650991,51.56,73370.91,0.0,0.00078,0.0,0.11802]
[1780099657031,51.56,73373.73,0.0,0.00078,0.0,0.11814]
[1780099663074,51.56,73378.91,0.0,0.00078,0.0,0.119]
[1780099668109,51.56,73379.16,0.0,0.00078,0.0,0.11904]
[1780099674151,51.56,73381.16,0.0,0.00079,0.0,0.11938]
[1780099679188,51.56,73381.16,0.0,0.00079,0.0,0.11938]
[1780099684234,51.56,73381.47,0.0,0.00079,0.0,0.11943]
[1780099691579,51.56,73381.28,0.0,0.00079,0.0,0.1194]
[1780099697326,51.56,73384.37,0.0,0.00079,0.0,0.11991]
[1780099702361,51.56,73384.47,0.0,0.00079,0.0,0.11993]
[1780099707395,51.56,73392.77,0.0,0.0008,0.0,0.12133]
[1780099709409,51.56,73406.57,0.0,0.00082,0.0,0.12369]
[1780099714444,51.56,73409.31,0.0,0.00082,0.0,0.1238]
[1780099719482,51.56,73410.95,0.0,0.00082,0.0,0.12409]
[1780099724514,51.56,73410.23,0.0,0.00082,0.0,0.12396]
[1780099730556,51.56,73410.1,0.0,0.00082,0.0,0.12394]
[1780099738615,51.56,73412.2,0.0,0.00082,0.0,0.1243]
[1780099743652,51.56,73413.21,0.0,0.00082,0.0,0.12448]
[1780099748685,51.56,73407.24,0.0,0.00081,0.0,0.12345]
[1780099753720,51.56,73407.89,0.0,0.00082,0.0,0.12356]
[1780099758754,51.56,73410.21,0.0,0.00082,0.0,0.12396]
[1780099764797,51.56,73410.78,0.0,0.00082,0.0,0.12406]
[1780099769833,51.56,73412.59,0.0,0.00082,0.0,0.12437]
[1780099774868,51.56,73418.22,0.0,0.00083,0.0,0.12499]
[1780099779902,51.56,73422.83,0.0,0.00083,0.0,0.12579]
[1780099784937,51.56,73432.17,0.0,0.00084,0.0,0.12744]
[1780099790979,51.56,73435.02,0.0,0.00085,0.0,0.12794]
[1780099796016,51.56,73431.0,0.0,0.00084,0.0,0.12723]
[1780099801050,51.56,73431.36,0.0,0.00084,0.0,0.1273]
[1780099806085,51.56,73432.19,0.0,0.00084,0.0,0.12744]
[1780099811119,51.56,73433.96,0.0,0.00085,0.0,0.12776]
[1780099816155,51.56,73433.93,0.0,0.00085,0.0,0.12775]
[1780099821190,51.56,73432.84,0.0,0.00084,0.0,0.12756]
[1780099826226,51.56,73433.34,0.0,0.00084,0.0,0.12765]
[1780099831261,51.56,73417.52,0.0,0.00082,0.0,0.12451]
[1780099836295,51.56,73417.28,0.0,0.00082,0.0,0.12447]
[1780099842640,51.56,73418.29,0.0,0.00082,0.0,0.12464]
[1780099850394,51.56,73419.37,0.0,0.00082,0.0,0.12483]
[1780099855428,51.56,73421.75,0.0,0.00083,0.0,0.12524]
[1780099860464,51.56,73420.51,0.0,0.00083,0.0,0.12503]
[1780099865509,51.56,73419.41,0.0,0.00082,0.0,0.12484]
[1780099871555,51.56,73420.47,0.0,0.00083,0.0,0.12502]
[1780099879598,51.56,73409.52,0.0,0.00081,0.0,0.12313]
[1780099884634,51.56,73409.21,0.0,0.00081,0.0,0.12307]
[1780099889974,51.56,73398.7,0.0,0.0008,0.0,0.12128]
[1780099895711,51.56,73397.6,0.0,0.0008,0.0,0.12074]
[1780099900748,51.56,73400.31,0.0,0.0008,0.0,0.1212]
[1780099907093,51.56,73401.74,0.0,0.0008,0.0,0.12144]
[1780099912832,51.56,73401.73,0.0,0.0008,0.0,0.12144]
[1780099917866,51.56,73404.38,0.0,0.0008,0.0,0.12189]
[1780099922902,51.56,73407.66,0.0,0.00081,0.0,0.12245]
[1780099927937,51.56,73408.76,0.0,0.00081,0.0,0.12264]
[1780099932971,51.56,73413.35,0.0,0.00082,0.0,0.12343]
[1780099938007,51.56,73417.84,0.0,0.00082,0.0,0.12421]
[1780099943043,51.56,73417.44,0.0,0.00082,0.0,0.12414]
[1780099948077,51.56,73419.02,0.0,0.00082,0.0,0.12441]
[1780099953112,51.56,73420.3,0.0,0.00082,0.0,0.12427]
[1780099958149,51.56,73425.53,0.0,0.00083,0.0,0.12518]
[1780099963184,51.56,73424.55,0.0,0.00083,0.0,0.12501]
[1780099968220,51.56,73420.32,0.0,0.00082,0.0,0.12428]
[1780099973255,51.56,73420.33,0.0,0.00082,0.0,0.12428]
[1780099978295,51.56,73420.64,0.0,0.00082,0.0,0.12433]
[1780099983336,51.56,73420.83,0.0,0.00082,0.0,0.12436]
[1780099988368,51.56,73418.34,0.0,0.00082,0.0,0.12393]
[1780099993409,51.56,73413.4,0.0,0.00081,0.0,0.12308]
[1780099998447,51.56,73414.02,0.0,0.00081,0.0,0.12319]
[1780100005493,51.56,73414.14,0.0,0.00081,0.0,0.12321]
[1780100010528,51.56,73417.49,0.0,0.00082,0.0,0.12379]
[1780100015563,51.56,73416.81,0.0,0.00081,0.0,0.12331]
[1780100020598,51.56,73416.54,0.0,0.00081,0.0,0.12327]
[1780100025634,51.56,73404.26,0.0,0.0008,0.0,0.12117]
[1780100030667,51.56,73403.15,0.0,0.0008,0.0,0.12098]
[1780100036712,51.56,73404.02,0.0,0.0008,0.0,0.12113]
[1780100042038,51.56,73404.79,0.0,0.0008,0.0,0.12126]
[1780100047787,51.56,73403.84,0.0,0.0008,0.0,0.1211]
[1780100053829,51.56,73404.49,0.0,0.0008,0.0,0.12121]
[1780100058868,51.56,73404.13,0.0,0.0008,0.0,0.12115]
[1780100064905,51.56,73405.04,0.0,0.0008,0.0,0.1213]
[1780100069944,51.56,73406.77,0.0,0.0008,0.0,0.12159]
[1780100074977,51.56,73406.27,0.0,0.0008,0.0,0.12116]
[1780100080022,51.56,73404.27,0.0,0.0008,0.0,0.12082]
[1780100085049,51.56,73402.87,0.0,0.0008,0.0,0.12058]
[1780100090085,51.56,73401.89,0.0,0.00079,0.0,0.12042]
[1780100095119,51.56,73398.55,0.0,0.00079,0.0,0.11986]
[1780100100155,51.56,73400.67,0.0,0.00079,0.0,0.12021]
[1780100106487,51.56,73401.16,0.0,0.00079,0.0,0.12029]
[1780100112241,51.56,73408.13,0.0,0.0008,0.0,0.12147]
[1780100117280,51.56,73418.32,0.0,0.00081,0.0,0.12322]
[1780100122308,51.56,73419.51,0.0,0.00082,0.0,0.12342]
[1780100127343,51.56,73424.91,0.0,0.00082,0.0,0.12435]
[1780100132377,51.56,73424.94,0.0,0.00082,0.0,0.124]
[1780100137416,51.56,73424.1,0.0,0.00082,0.0,0.12385]
[1780100142448,51.56,73423.52,0.0,0.00082,0.0,0.12375]
[1780100147483,51.56,73423.35,0.0,0.00082,0.0,0.12373]
[1780100152517,51.56,73415.84,0.0,0.00081,0.0,0.12243]
[1780100157553,51.56,73421.69,0.0,0.00082,0.0,0.12344]
[1780100162589,51.56,73421.33,0.0,0.00082,0.0,0.12338]
[1780100168630,51.56,73420.86,0.0,0.00082,0.0,0.1233]
[1780100173666,51.56,73419.18,0.0,0.00081,0.0,0.12301]
[1780100178702,51.56,73420.44,0.0,0.00081,0.0,0.12322]
[1780100183737,51.56,73408.9,0.0,0.0008,0.0,0.12125]
[1780100190785,51.56,73414.9,0.0,0.00081,0.0,0.12227]
[1780100195822,51.56,73415.32,0.0,0.00081,0.0,0.12199]
[1780100200854,51.56,73414.88,0.0,0.00081,0.0,0.12192]
[1780100205891,51.56,73415.19,0.0,0.00081,0.0,0.12197]
[1780100211933,51.56,73416.08,0.0,0.00081,0.0,0.12212]
[1780100217257,51.56,73416.12,0.0,0.00081,0.0,0.12213]
[1780100223015,51.56,73418.72,0.0,0.00081,0.0,0.12257]
[1780100228045,51.56,73421.28,0.0,0.00081,0.0,0.12301]
[1780100233080,51.56,73427.14,0.0,0.00082,0.0,0.12402]
[1780100238115,51.56,73427.57,0.0,0.00082,0.0,0.1241]
[1780100244157,51.56,73427.48,0.0,0.00082,0.0,0.12408]
[1780100249191,51.56,73428.77,0.0,0.00082,0.0,0.1243]
[1780100254227,51.56,73414.34,0.0,0.0008,0.0,0.12147]
[1780100259261,51.56,73417.5,0.0,0.00081,0.0,0.12201]
[1780100264298,51.56,73426.77,0.0,0.00082,0.0,0.1236]
[1780100269332,51.56,73429.41,0.0,0.00082,0.0,0.12406]
[1780100274368,51.56,73436.21,0.0,0.00083,0.0,0.12524]
[1780100279403,51.56,73436.5,0.0,0.00083,0.0,0.12529]
[1780100284438,51.56,73442.83,0.0,0.00084,0.0,0.1264]
[1780100289472,51.56,73444.66,0.0,0.00084,0.0,0.12672]
[1780100294507,51.56,73446.47,0.0,0.00084,0.0,0.12704]
[1780100299542,51.56,73447.55,0.0,0.00084,0.0,0.12723]
[1780100304577,51.56,73447.84,0.0,0.00084,0.0,0.12729]
[1780100309612,51.56,73448.73,0.0,0.00085,0.0,0.12744]
[1780100314653,51.56,73443.93,0.0,0.00084,0.0,0.12623]
[1780100319688,51.56,73445.77,0.0,0.00084,0.0,0.12655]
[1780100324728,51.56,73438.6,0.0,0.00083,0.0,0.12529]
[1780100331774,51.56,73439.15,0.0,0.00083,0.0,0.12539]
[1780100336809,51.56,73443.41,0.0,0.00084,0.0,0.12614]
[1780100341849,51.56,73444.4,0.0,0.00084,0.0,0.12631]
[1780100346887,51.56,73443.89,0.0,0.00084,0.0,0.12622]
[1780100351921,51.56,73446.11,0.0,0.00084,0.0,0.12661]
[1780100358245,51.56,73447.0,0.0,0.00084,0.0,0.12677]
[1780100364009,51.56,73449.88,0.0,0.00084,0.0,0.12728]
[1780100371056,51.56,73451.37,0.0,0.00084,0.0,0.12718]
[1780100376092,51.56,73454.9,0.0,0.00085,0.0,0.1278]
[1780100381128,51.56,73457.44,0.0,0.00085,0.0,0.12826]
[1780100386168,51.56,73438.61,0.0,0.00083,0.0,0.12493]
[1780100387175,51.56,73419.37,0.0,0.0008,0.0,0.12162]
[1780100388457,51.56,73406.38,0.0,0.00079,0.0,0.11943]
[1780100395230,51.56,73403.21,0.0,0.00078,0.0,0.1189]
[1780100400265,51.56,73402.03,0.0,0.00078,0.0,0.1187]
[1780100405301,51.56,73406.56,0.0,0.00079,0.0,0.11946]
[1780100410337,51.56,73407.04,0.0,0.00079,0.0,0.11954]
[1780100415372,51.56,73406.92,0.0,0.00079,0.0,0.11952]
[1780100420407,51.56,73406.58,0.0,0.00079,0.0,0.11946]
[1780100425442,51.56,73409.39,0.0,0.00079,0.0,0.11993]
[1780100427456,51.56,73423.81,0.0,0.00081,0.0,0.12238]
[1780100432492,51.56,73431.83,0.0,0.00082,0.0,0.1234]
[1780100437537,51.56,73434.89,0.0,0.00082,0.0,0.12393]
[1780100442573,51.56,73437.87,0.0,0.00082,0.0,0.12444]
[1780100447606,51.56,73439.16,0.0,0.00083,0.0,0.12467]
[1780100452647,51.56,73443.67,0.0,0.00083,0.0,0.12546]
[1780100458952,51.56,73442.4,0.0,0.00083,0.0,0.12523]
[1780100465733,51.56,73435.21,0.0,0.00082,0.0,0.12398]
[1780100470770,51.56,73433.56,0.0,0.00082,0.0,0.1237]
[1780100475805,51.56,73434.78,0.0,0.00082,0.0,0.12391]
[1780100480838,51.56,73434.95,0.0,0.00082,0.0,0.12394]
[1780100486894,51.56,73436.89,0.0,0.00082,0.0,0.12427]
[1780100491929,51.56,73438.56,0.0,0.00082,0.0,0.1242]
[1780100496964,51.56,73431.12,0.0,0.00081,0.0,0.12292]
[1780100501999,51.56,73431.31,0.0,0.00081,0.0,0.12295]
[1780100508040,51.56,73431.92,0.0,0.00081,0.0,0.12306]
[1780100515091,51.56,73433.95,0.0,0.00082,0.0,0.12341]
[1780100520128,51.56,73430.82,0.0,0.00081,0.0,0.12287]
[1780100524155,51.56,73414.17,0.0,0.00079,0.0,0.12004]
[1780100529464,51.56,73419.71,0.0,0.0008,0.0,0.12097]
[1780100535232,51.56,73419.86,0.0,0.0008,0.0,0.121]
[1780100540541,51.56,73414.2,0.0,0.00079,0.0,0.12004]
[1780100547317,51.56,73413.75,0.0,0.00079,0.0,0.11997]
[1780100552352,51.56,73413.69,0.0,0.00079,0.0,0.11961]
[1780100558394,51.56,73415.1,0.0,0.00079,0.0,0.11984]
[1780100563428,51.56,73415.56,0.0,0.00079,0.0,0.11992]
[1780100568463,51.56,73416.33,0.0,0.00079,0.0,0.12005]
[1780100573499,51.56,73414.85,0.0,0.00079,0.0,0.1198]
[1780100578535,51.56,73416.24,0.0,0.00079,0.0,0.12003]
[1780100584575,51.56,73416.8,0.0,0.00079,0.0,0.12013]
[1780100589612,51.56,73416.81,0.0,0.00079,0.0,0.12013]
[1780100594646,51.56,73416.59,0.0,0.00079,0.0,0.12009]
[1780100599681,51.56,73414.35,0.0,0.00079,0.0,0.11972]
[1780100604716,51.56,73416.05,0.0,0.00079,0.0,0.12]
[1780100609751,51.56,73419.05,0.0,0.0008,0.0,0.12051]
[1780100616804,51.56,73418.95,0.0,0.00079,0.0,0.12014]
[1780100621836,51.56,73417.97,0.0,0.00079,0.0,0.11997]
[1780100626870,51.56,73418.05,0.0,0.00079,0.0,0.11999]
[1780100632912,51.56,73418.8,0.0,0.00079,0.0,0.12011]
[1780100637947,51.56,73418.74,0.0,0.00079,0.0,0.1201]
[1780100642983,51.56,73418.69,0.0,0.00079,0.0,0.1201]
[1780100648017,51.56,73418.86,0.0,0.00079,0.0,0.12012]
[1780100653052,51.56,73418.15,0.0,0.00079,0.0,0.12001]
[1780100658087,51.56,73417.96,0.0,0.00079,0.0,0.11997]
[1780100663121,51.56,73417.91,0.0,0.00079,0.0,0.11996]
[1780100668156,51.56,73418.26,0.0,0.00079,0.0,0.12002]
[1780100673193,51.56,73417.75,0.0,0.00079,0.0,0.11959]
[1780100675206,51.56,73398.02,0.0,0.00077,0.0,0.11632]
[1780100680240,51.56,73398.34,0.0,0.00077,0.0,0.11637]
[1780100685276,51.56,73402.72,0.0,0.00077,0.0,0.11709]
[1780100690311,51.56,73404.06,0.0,0.00077,0.0,0.11731]
[1780100695346,51.56,73402.04,0.0,0.00077,0.0,0.11698]
[1780100699380,51.56,73387.49,0.0,0.00076,0.0,0.1146]
[1780100704426,51.56,73387.15,0.0,0.00075,0.0,0.11455]
[1780100709459,51.56,73396.22,0.0,0.00077,0.0,0.11602]
[1780100714495,51.56,73396.98,0.0,0.00077,0.0,0.11615]
[1780100719531,51.56,73410.1,0.0,0.00078,0.0,0.11831]
[1780100724566,51.56,73417.89,0.0,0.00079,0.0,0.11961]
[1780100729601,51.56,73414.03,0.0,0.00079,0.0,0.11896]
[1780100735645,51.56,73412.5,0.0,0.00078,0.0,0.11836]
[1780100740678,51.56,73410.49,0.0,0.00078,0.0,0.11803]
[1780100746720,51.56,73408.58,0.0,0.00078,0.0,0.11771]
[1780100751755,51.56,73408.57,0.0,0.00078,0.0,0.11771]
[1780100757066,51.56,73406.86,0.0,0.00078,0.0,0.11743]
[1780100762833,51.56,73407.24,0.0,0.00078,0.0,0.11749]
[1780100771895,51.56,73407.48,0.0,0.00078,0.0,0.11753]
[1780100777205,51.56,73408.7,0.0,0.00078,0.0,0.11773]
[1780100782979,51.56,73408.91,0.0,0.00078,0.0,0.11777]
[1780100788010,51.56,73408.16,0.0,0.00078,0.0,0.11764]
[1780100794055,51.56,73407.16,0.0,0.00077,0.0,0.11713]
[1780100799092,51.56,73407.37,0.0,0.00077,0.0,0.11717]
[1780100804125,51.56,73408.09,0.0,0.00077,0.0,0.11729]
[1780100811181,51.56,73408.2,0.0,0.00077,0.0,0.1173]
[1780100816211,51.56,73397.46,0.0,0.00076,0.0,0.11554]
[1780100821246,51.56,73395.96,0.0,0.00076,0.0,0.1153]
[1780100826280,51.56,73396.22,0.0,0.00076,0.0,0.11534]
[1780100831316,51.56,73396.54,0.0,0.00076,0.0,0.11539]
[1780100836352,51.56,73396.86,0.0,0.00076,0.0,0.11545]
[1780100841386,51.56,73395.25,0.0,0.00076,0.0,0.11518]
[1780100847696,51.56,73393.72,0.0,0.00076,0.0,0.11494]
[1780100853470,51.56,73403.53,0.0,0.00077,0.0,0.11619]
[1780100858508,51.56,73403.3,0.0,0.00077,0.0,0.11616]
[1780100863542,51.56,73401.01,0.0,0.00076,0.0,0.11578]
[1780100868577,51.56,73400.09,0.0,0.00076,0.0,0.11563]
[1780100873612,51.56,73400.87,0.0,0.00076,0.0,0.11576]
[1780100878651,51.56,73400.3,0.0,0.00076,0.0,0.11567]
[1780100883683,51.56,73393.47,0.0,0.00076,0.0,0.11456]
[1780100888717,51.56,73391.03,0.0,0.00075,0.0,0.11416]
[1780100893751,51.56,73393.09,0.0,0.00075,0.0,0.1145]
[1780100898791,51.56,73396.58,0.0,0.00076,0.0,0.11506]
[1780100903821,51.56,73394.84,0.0,0.00076,0.0,0.11478]
[1780100908858,51.56,73393.82,0.0,0.00076,0.0,0.11461]
[1780100913894,51.56,73393.32,0.0,0.00075,0.0,0.11419]
[1780100918935,51.56,73393.99,0.0,0.00075,0.0,0.1143]
[1780100923963,51.56,73393.26,0.0,0.00075,0.0,0.11419]
[1780100928998,51.56,73392.95,0.0,0.00075,0.0,0.11414]
[1780100938331,51.56,73392.78,0.0,0.00075,0.0,0.11411]
[1780100944103,51.56,73393.12,0.0,0.00075,0.0,0.11416]
[1780100949139,51.56,73388.01,0.0,0.00075,0.0,0.11334]
[1780100954173,51.56,73387.13,0.0,0.00075,0.0,0.1132]
[1780100960216,51.56,73387.07,0.0,0.00075,0.0,0.11319]
[1780100965255,51.56,73376.26,0.0,0.00073,0.0,0.11147]
[1780100970285,51.56,73379.35,0.0,0.00074,0.0,0.11196]
[1780100976326,51.56,73380.61,0.0,0.00074,0.0,0.11183]
[1780100981362,51.56,73380.96,0.0,0.00074,0.0,0.11189]
[1780100986397,51.56,73381.23,0.0,0.00074,0.0,0.11193]
[1780100992440,51.56,73381.55,0.0,0.00074,0.0,0.11198]
[1780100998751,51.56,73381.45,0.0,0.00074,0.0,0.11196]
[1780101004525,51.56,73382.54,0.0,0.00074,0.0,0.11214]
[1780101009563,51.56,73372.69,0.0,0.00073,0.0,0.11058]
[1780101014594,51.56,73369.89,0.0,0.00072,0.0,0.11014]
[1780101019629,51.56,73361.81,0.0,0.00072,0.0,0.10889]
[1780101024664,51.56,73353.17,0.0,0.00071,0.0,0.10756]
[1780101029699,51.56,73347.75,0.0,0.0007,0.0,0.10674]
[1780101034735,51.56,73346.9,0.0,0.0007,0.0,0.10629]
[1780101039769,51.56,73342.04,0.0,0.00069,0.0,0.10556]
[1780101045820,51.56,73336.82,0.0,0.00069,0.0,0.10477]
[1780101050850,51.56,73335.28,0.0,0.00069,0.0,0.10454]
[1780101055884,51.56,73331.83,0.0,0.00068,0.0,0.10403]
[1780101060920,51.56,73320.83,0.0,0.00067,0.0,0.10241]
[1780101065955,51.56,73313.71,0.0,0.00066,0.0,0.10137]
[1780101070990,51.56,73318.14,0.0,0.00067,0.0,0.10202]
[1780101076027,51.56,73318.75,0.0,0.00067,0.0,0.10211]
[1780101081062,51.56,73321.26,0.0,0.00067,0.0,0.10247]
[1780101086098,51.56,73321.0,0.0,0.00067,0.0,0.10243]
[1780101091132,51.56,73320.8,0.0,0.00067,0.0,0.1021]
[1780101096167,51.56,73322.24,0.0,0.00067,0.0,0.10231]
[1780101102208,51.56,73322.9,0.0,0.00067,0.0,0.1024]
[1780101108252,51.56,73322.99,0.0,0.00067,0.0,0.10242]
[1780101113286,51.56,73323.56,0.0,0.00067,0.0,0.1025]
[1780101118322,51.56,73323.54,0.0,0.00067,0.0,0.1025]
[1780101123356,51.56,73326.37,0.0,0.00067,0.0,0.10291]
[1780101128390,51.56,73335.52,0.0,0.00068,0.0,0.10427]
[1780101133427,51.56,73338.37,0.0,0.00069,0.0,0.10469]
[1780101138461,51.56,73345.72,0.0,0.00069,0.0,0.10579]
[1780101143498,51.56,73347.45,0.0,0.0007,0.0,0.10605]
[1780101148530,51.56,73345.14,0.0,0.00069,0.0,0.10571]
[1780101154574,51.56,73345.09,0.0,0.00069,0.0,0.10538]
[1780101160615,51.56,73345.93,0.0,0.00069,0.0,0.10551]
[1780101165925,51.56,73346.76,0.0,0.00069,0.0,0.10563]
[1780101171693,51.56,73348.21,0.0,0.00069,0.0,0.10585]
[1780101178743,51.56,73348.06,0.0,0.00069,0.0,0.10583]
[1780101183777,51.56,73347.97,0.0,0.00069,0.0,0.10581]
[1780101188822,51.56,73346.73,0.0,0.00069,0.0,0.10563]
[1780101193870,51.56,73345.76,0.0,0.00069,0.0,0.10548]
[1780101198905,51.56,73349.63,0.0,0.0007,0.0,0.10606]
[1780101203939,51.56,73349.71,0.0,0.0007,0.0,0.10608]
[1780101208974,51.56,73346.59,0.0,0.00069,0.0,0.10561]
[1780101214009,51.56,73347.32,0.0,0.00069,0.0,0.1054]
[1780101219045,51.56,73349.13,0.0,0.00069,0.0,0.10567]
[1780101224081,51.56,73361.13,0.0,0.00071,0.0,0.10749]
[1780101229118,51.56,73361.55,0.0,0.00071,0.0,0.10756]
[1780101236420,51.56,73361.69,0.0,0.00071,0.0,0.10758]
[1780101245228,51.56,73362.67,0.0,0.00071,0.0,0.10773]
[1780101254291,51.56,73370.46,0.0,0.00072,0.0,0.10893]
[1780101259335,51.56,73370.05,0.0,0.00072,0.0,0.10886]
[1780101261348,51.56,73356.07,0.0,0.0007,0.0,0.10672]
[1780101266629,51.56,73350.38,0.0,0.0007,0.0,0.10586]
[1780101272424,51.56,73346.26,0.0,0.00069,0.0,0.10492]
[1780101277463,51.56,73342.5,0.0,0.00068,0.0,0.10436]
[1780101282500,51.56,73343.11,0.0,0.00069,0.0,0.10445]
[1780101287534,51.56,73338.35,0.0,0.00068,0.0,0.10375]
[1780101294588,51.56,73338.25,0.0,0.00068,0.0,0.10373]
[1780101299624,51.56,73338.91,0.0,0.00068,0.0,0.10383]
[1780101304659,51.56,73344.67,0.0,0.00069,0.0,0.10469]
[1780101309694,51.56,73345.32,0.0,0.00069,0.0,0.10478]
[1780101314728,51.56,73345.87,0.0,0.00069,0.0,0.10487]
[1780101324801,51.56,73346.58,0.0,0.00069,0.0,0.10497]
[1780101329836,51.56,73338.57,0.0,0.00068,0.0,0.10378]
[1780101334869,51.56,73337.6,0.0,0.00068,0.0,0.10332]
[1780101339905,51.56,73337.71,0.0,0.00068,0.0,0.10334]
[1780101344939,51.56,73337.1,0.0,0.00068,0.0,0.10325]
[1780101349975,51.56,73337.37,0.0,0.00068,0.0,0.10329]
[1780101355010,51.56,73336.94,0.0,0.00068,0.0,0.10323]
[1780101360045,51.56,73337.36,0.0,0.00068,0.0,0.10329]
[1780101366088,51.56,73337.46,0.0,0.00068,0.0,0.1033]
[1780101371124,51.56,73340.6,0.0,0.00068,0.0,0.10377]
[1780101376403,51.56,73340.63,0.0,0.00068,0.0,0.10377]
[1780101386475,51.56,73341.85,0.0,0.00068,0.0,0.10395]
[1780101392286,51.56,73358.49,0.0,0.0007,0.0,0.10613]
[1780101397321,51.56,73367.65,0.0,0.00071,0.0,0.10752]
[1780101403365,51.56,73368.1,0.0,0.00071,0.0,0.10759]
[1780101408399,51.56,73368.16,0.0,0.00071,0.0,0.1076]
[1780101414441,51.56,73370.14,0.0,0.00071,0.0,0.10791]
[1780101419476,51.56,73373.07,0.0,0.00071,0.0,0.10836]
[1780101424514,51.56,73376.59,0.0,0.00072,0.0,0.1089]
[1780101428541,51.56,73390.06,0.0,0.00073,0.0,0.111]
[1780101433577,51.56,73394.68,0.0,0.00074,0.0,0.11173]
[1780101438611,51.56,73398.86,0.0,0.00074,0.0,0.1124]
[1780101443646,51.56,73398.81,0.0,0.00074,0.0,0.11239]
[1780101451702,51.56,73398.44,0.0,0.00074,0.0,0.112]
[1780101456737,51.56,73415.11,0.0,0.00076,0.0,0.11467]
[1780101461772,51.56,73417.91,0.0,0.00076,0.0,0.11513]
[1780101466808,51.56,73420.61,0.0,0.00076,0.0,0.11557]
[1780101471841,51.56,73419.48,0.0,0.00076,0.0,0.11538]
[1780101476877,51.56,73413.51,0.0,0.00076,0.0,0.11441]
[1780101481912,51.56,73413.85,0.0,0.00076,0.0,0.11447]
[1780101487954,51.56,73409.18,0.0,0.00075,0.0,0.11371]
[1780101494001,51.56,73409.43,0.0,0.00075,0.0,0.11375]
[1780101499035,51.56,73408.7,0.0,0.00075,0.0,0.11364]
[1780101504073,51.56,73407.62,0.0,0.00075,0.0,0.11346]
[1780101509107,51.56,73412.57,0.0,0.00076,0.0,0.11426]
[1780101517389,51.56,73411.62,0.0,0.00075,0.0,0.11377]
[1780101527462,51.56,73411.48,0.0,0.00075,0.0,0.11375]
[1780101533280,51.56,73417.19,0.0,0.00076,0.0,0.11467]
[1780101540326,51.56,73418.89,0.0,0.00076,0.0,0.11494]
[1780101547604,51.56,73419.93,0.0,0.00076,0.0,0.11511]
[1780101553418,51.56,73419.45,0.0,0.00076,0.0,0.11504]
[1780101558460,51.56,73418.26,0.0,0.00076,0.0,0.11484]
[1780101563495,51.56,73415.94,0.0,0.00076,0.0,0.11447]
[1780101571552,51.56,73418.58,0.0,0.00076,0.0,0.11455]
[1780101576584,51.56,73418.29,0.0,0.00076,0.0,0.11451]
[1780101582635,51.56,73418.84,0.0,0.00076,0.0,0.1146]
[1780101587885,51.56,73417.38,0.0,0.00076,0.0,0.11436]
[1780101593706,51.56,73419.72,0.0,0.00076,0.0,0.11474]
[1780101600754,51.56,73419.24,0.0,0.00076,0.0,0.11466]
[1780101605789,51.56,73410.75,0.0,0.00075,0.0,0.11329]
[1780101610824,51.56,73411.38,0.0,0.00075,0.0,0.11339]
[1780101615859,51.56,73407.26,0.0,0.00074,0.0,0.11273]
[1780101620894,51.56,73408.17,0.0,0.00075,0.0,0.11288]
[1780101625930,51.56,73408.95,0.0,0.00075,0.0,0.113]
[1780101631972,51.56,73409.89,0.0,0.00075,0.0,0.11282]
[1780101638243,51.56,73411.06,0.0,0.00075,0.0,0.113]
[1780101644058,51.56,73412.31,0.0,0.00075,0.0,0.1132]
[1780101650099,51.56,73410.69,0.0,0.00075,0.0,0.11294]
[1780101656140,51.56,73410.55,0.0,0.00075,0.0,0.11292]
[1780101661176,51.56,73412.73,0.0,0.00075,0.0,0.11327]
[1780101666209,51.56,73413.96,0.0,0.00075,0.0,0.11347]
[1780101671248,51.56,73419.55,0.0,0.00076,0.0,0.11437]
[1780101677292,51.56,73419.04,0.0,0.00076,0.0,0.11429]
[1780101682328,51.56,73420.21,0.0,0.00076,0.0,0.11448]
[1780101687362,51.56,73410.6,0.0,0.00075,0.0,0.11293]
[1780101692397,51.56,73412.82,0.0,0.00075,0.0,0.11295]
[1780101698663,51.56,73415.86,0.0,0.00075,0.0,0.11344]
[1780101704481,51.56,73410.77,0.0,0.00074,0.0,0.11262]
[1780101709516,51.56,73412.55,0.0,0.00075,0.0,0.11291]
[1780101714553,51.56,73412.54,0.0,0.00075,0.0,0.1129]
[1780101721602,51.56,73413.65,0.0,0.00075,0.0,0.11308]
[1780101726635,51.56,73411.18,0.0,0.00074,0.0,0.11269]
[1780101735701,51.56,73411.45,0.0,0.00075,0.0,0.11273]
[1780101740736,51.56,73413.99,0.0,0.00075,0.0,0.11314]
[1780101747784,51.56,73415.62,0.0,0.00075,0.0,0.1134]
[1780101752820,51.56,73428.73,0.0,0.00076,0.0,0.11518]
[1780101757855,51.56,73429.66,0.0,0.00076,0.0,0.11533]
[1780101762889,51.56,73430.08,0.0,0.00076,0.0,0.1154]
[1780101767927,51.56,73420.92,0.0,0.00075,0.0,0.11391]
[1780101773967,51.56,73421.42,0.0,0.00075,0.0,0.11399]
[1780101779236,51.56,73423.89,0.0,0.00076,0.0,0.11439]
[1780101785048,51.56,73423.28,0.0,0.00076,0.0,0.1143]
[1780101791089,51.56,73423.36,0.0,0.00076,0.0,0.11431]
[1780101796124,51.56,73421.52,0.0,0.00075,0.0,0.11401]
[1780101802166,51.56,73418.33,0.0,0.00075,0.0,0.1135]
[1780101807201,51.56,73418.3,0.0,0.00075,0.0,0.11349]
[1780101813242,51.56,73418.28,0.0,0.00075,0.0,0.11315]
[1780101819285,51.56,73418.12,0.0,0.00075,0.0,0.11313]
[1780101824322,51.56,73417.15,0.0,0.00075,0.0,0.11297]
[1780101829585,51.56,73419.05,0.0,0.00075,0.0,0.11327]
[1780101835397,51.56,73419.85,0.0,0.00075,0.0,0.1134]
[1780101843453,51.56,73420.07,0.0,0.00075,0.0,0.11344]
[1780101848489,51.56,73425.24,0.0,0.00076,0.0,0.11427]
[1780101853524,51.56,73428.7,0.0,0.00076,0.0,0.11483]
[1780101859796,51.56,73428.83,0.0,0.00076,0.0,0.11485]
[1780101865608,51.56,73431.16,0.0,0.00076,0.0,0.11523]
[1780101870643,51.56,73431.89,0.0,0.00076,0.0,0.11535]
[1780101875677,51.56,73431.2,0.0,0.00076,0.0,0.1149]
[1780101880713,51.56,73430.56,0.0,0.00076,0.0,0.11479]
[1780101887763,51.56,73430.8,0.0,0.00076,0.0,0.11483]
[1780101896824,51.56,73430.36,0.0,0.00076,0.0,0.11476]
[1780101901861,51.56,73430.84,0.0,0.00076,0.0,0.11484]
[1780101907903,51.56,73431.16,0.0,0.00076,0.0,0.11489]
[1780101917971,51.56,73431.09,0.0,0.00076,0.0,0.11488]
[1780101923007,51.56,73421.12,0.0,0.00075,0.0,0.11327]
[1780101928045,51.56,73427.07,0.0,0.00076,0.0,0.11423]
[1780101933082,51.56,73430.35,0.0,0.00076,0.0,0.11442]
[1780101939123,51.56,73432.09,0.0,0.00076,0.0,0.1147]
[1780101947179,51.56,73432.15,0.0,0.00076,0.0,0.11471]
[1780101957248,51.56,73432.35,0.0,0.00076,0.0,0.11474]
[1780101962283,51.56,73432.4,0.0,0.00076,0.0,0.11475]
[1780101967318,51.56,73423.82,0.0,0.00075,0.0,0.11337]
[1780101972353,51.56,73424.05,0.0,0.00075,0.0,0.1134]
[1780101977387,51.56,73426.54,0.0,0.00075,0.0,0.1138]
[1780101983430,51.56,73428.65,0.0,0.00076,0.0,0.11414]
[1780101989473,51.56,73427.95,0.0,0.00076,0.0,0.11403]
[1780101994508,51.56,73431.02,0.0,0.00076,0.0,0.11419]
[1780101999542,51.56,73432.39,0.0,0.00076,0.0,0.11441]
[1780102004578,51.56,73433.33,0.0,0.00076,0.0,0.11456]
[1780102009614,51.56,73432.31,0.0,0.00076,0.0,0.1144]
[1780102015656,51.56,73432.96,0.0,0.00076,0.0,0.1145]
[1780102021011,51.56,73433.23,0.0,0.00076,0.0,0.11455]
[1780102026732,51.56,73433.38,0.0,0.00076,0.0,0.11457]
[1780102031768,51.56,73433.3,0.0,0.00076,0.0,0.11456]
[1780102036802,51.56,73432.63,0.0,0.00076,0.0,0.11445]
[1780102043851,51.56,73432.78,0.0,0.00076,0.0,0.11447]
[1780102048886,51.56,73432.69,0.0,0.00076,0.0,0.11446]
[1780102053921,51.56,73433.34,0.0,0.00076,0.0,0.11422]
[1780102058957,51.56,73439.02,0.0,0.00076,0.0,0.11515]
[1780102065000,51.56,73439.63,0.0,0.00076,0.0,0.11525]
[1780102071364,51.56,73440.35,0.0,0.00077,0.0,0.11536]
[1780102077087,51.56,73440.35,0.0,0.00077,0.0,0.11536]
[1780102082124,51.56,73440.76,0.0,0.00077,0.0,0.11543]
[1780102088165,51.56,73441.44,0.0,0.00077,0.0,0.11554]
[1780102093200,51.56,73447.13,0.0,0.00077,0.0,0.11648]
[1780102098236,51.56,73449.34,0.0,0.00078,0.0,0.11684]
[1780102103271,51.56,73439.78,0.0,0.00076,0.0,0.11527]
[1780102109314,51.56,73441.94,0.0,0.00077,0.0,0.11562]
[1780102115355,51.56,73442.23,0.0,0.00076,0.0,0.11533]
[1780102120393,51.56,73441.97,0.0,0.00076,0.0,0.11528]
[1780102126432,51.56,73440.17,0.0,0.00076,0.0,0.11499]
[1780102131467,51.56,73439.21,0.0,0.00076,0.0,0.11483]
[1780102136502,51.56,73439.42,0.0,0.00076,0.0,0.11487]
[1780102142544,51.56,73439.46,0.0,0.00076,0.0,0.11488]
[1780102147578,51.56,73439.8,0.0,0.00076,0.0,0.11493]
[1780102152613,51.56,73439.89,0.0,0.00076,0.0,0.11495]
[1780102158658,51.56,73439.95,0.0,0.00076,0.0,0.11495]
[1780102165706,51.56,73440.74,0.0,0.00076,0.0,0.11508]
[1780102170742,51.56,73438.48,0.0,0.00076,0.0,0.11472]
[1780102182137,51.56,73437.52,0.0,0.00076,0.0,0.11422]
[1780102187861,51.56,73438.34,0.0,0.00076,0.0,0.11435]
[1780102192896,51.56,73436.09,0.0,0.00076,0.0,0.11399]
[1780102198938,51.56,73424.56,0.0,0.00074,0.0,0.11214]
[1780102203973,51.56,73424.61,0.0,0.00074,0.0,0.11214]
[1780102209011,51.56,73428.4,0.0,0.00075,0.0,0.11275]
[1780102214043,51.56,73433.71,0.0,0.00075,0.0,0.1136]
[1780102219078,51.56,73436.29,0.0,0.00076,0.0,0.11402]
[1780102224113,51.56,73438.53,0.0,0.00076,0.0,0.11438]
[1780102229148,51.56,73438.75,0.0,0.00076,0.0,0.11442]
[1780102234186,51.56,73438.75,0.0,0.00076,0.0,0.11408]
[1780102239218,51.56,73438.6,0.0,0.00076,0.0,0.11405]
[1780102244252,51.56,73438.93,0.0,0.00076,0.0,0.11411]
[1780102249288,51.56,73438.57,0.0,0.00076,0.0,0.11405]
[1780102254646,51.56,73438.48,0.0,0.00076,0.0,0.11403]
[1780102260373,51.56,73439.37,0.0,0.00076,0.0,0.11418]
[1780102266407,51.56,73431.19,0.0,0.00075,0.0,0.11286]
[1780102271442,51.56,73431.24,0.0,0.00075,0.0,0.11287]
[1780102276480,51.56,73435.67,0.0,0.00075,0.0,0.11358]
[1780102281514,51.56,73432.02,0.0,0.00075,0.0,0.11299]
[1780102286548,51.56,73431.92,0.0,0.00075,0.0,0.11298]
[1780102295610,51.56,73431.9,0.0,0.00075,0.0,0.11264]
[1780102300646,51.56,73435.98,0.0,0.00075,0.0,0.11329]
[1780102307695,51.56,73438.07,0.0,0.00075,0.0,0.11363]
[1780102312730,51.56,73437.27,0.0,0.00075,0.0,0.1135]
[1780102317767,51.56,73436.46,0.0,0.00075,0.0,0.11337]
[1780102322812,51.56,73436.6,0.0,0.00075,0.0,0.11339]
[1780102327865,51.56,73432.13,0.0,0.00075,0.0,0.11267]
[1780102332900,51.56,73432.03,0.0,0.00075,0.0,0.11266]
[1780102337938,51.56,73432.63,0.0,0.00075,0.0,0.11275]
[1780102340979,51.56,73448.53,0.0,0.00077,0.0,0.11533]
[1780102341986,51.56,73474.01,0.0,0.0008,0.0,0.11956]
[1780102347022,51.56,73475.43,0.0,0.0008,0.0,0.1198]
[1780102351053,51.56,73465.84,0.0,0.00078,0.0,0.11784]
[1780102356086,51.56,73466.67,0.0,0.00078,0.0,0.11797]
[1780102362129,51.56,73466.37,0.0,0.00078,0.0,0.11792]
[1780102367164,51.56,73466.63,0.0,0.00078,0.0,0.11797]
[1780102372199,51.56,73467.15,0.0,0.00079,0.0,0.11805]
[1780102378242,51.56,73464.47,0.0,0.00078,0.0,0.11761]
[1780102383277,51.56,73464.9,0.0,0.00078,0.0,0.11768]
[1780102389318,51.56,73476.62,0.0,0.0008,0.0,0.11964]
[1780102394355,51.56,73477.93,0.0,0.0008,0.0,0.11987]
[1780102399388,51.56,73478.77,0.0,0.0008,0.0,0.12001]
[1780102404424,51.56,73485.42,0.0,0.00081,0.0,0.12114]
[1780102409461,51.56,73481.94,0.0,0.0008,0.0,0.12055]
[1780102414495,51.56,73483.54,0.0,0.0008,0.0,0.12046]
[1780102419529,51.56,73487.02,0.0,0.00081,0.0,0.12105]
[1780102425868,51.56,73482.22,0.0,0.0008,0.0,0.12024]
[1780102432620,51.56,73476.49,0.0,0.00079,0.0,0.11927]
[1780102437653,51.56,73479.05,0.0,0.0008,0.0,0.1197]
[1780102442689,51.56,73481.84,0.0,0.0008,0.0,0.12017]
[1780102447730,51.56,73471.79,0.0,0.00079,0.0,0.11848]
[1780102452764,51.56,73464.21,0.0,0.00078,0.0,0.11722]
[1780102457793,51.56,73465.67,0.0,0.00078,0.0,0.11746]
[1780102462829,51.56,73467.48,0.0,0.00078,0.0,0.11776]
[1780102467864,51.56,73467.84,0.0,0.00078,0.0,0.11782]
[1780102472899,51.56,73468.61,0.0,0.00078,0.0,0.1176]
[1780102474914,51.56,73447.68,0.0,0.00076,0.0,0.11416]
[1780102480956,51.56,73449.71,0.0,0.00076,0.0,0.11449]
[1780102485992,51.56,73456.01,0.0,0.00077,0.0,0.11552]
[1780102491055,51.56,73450.09,0.0,0.00076,0.0,0.11455]
[1780102493051,51.56,73426.51,0.0,0.00073,0.0,0.11077]
[1780102498090,51.56,73427.33,0.0,0.00073,0.0,0.1109]
[1780102503123,51.56,73439.15,0.0,0.00075,0.0,0.11278]
[1780102508156,51.56,73449.19,0.0,0.00076,0.0,0.1144]
[1780102513191,51.56,73448.65,0.0,0.00076,0.0,0.11432]
[1780102518226,51.56,73442.68,0.0,0.00075,0.0,0.11335]
[1780102523260,51.56,73443.99,0.0,0.00075,0.0,0.11356]
[1780102528296,51.56,73447.34,0.0,0.00076,0.0,0.1141]
[1780102533332,51.56,73445.5,0.0,0.00075,0.0,0.11347]
[1780102540379,51.56,73445.84,0.0,0.00075,0.0,0.11352]
[1780102545415,51.56,73444.7,0.0,0.00075,0.0,0.11334]
[1780102550451,51.56,73445.6,0.0,0.00075,0.0,0.11348]
[1780102556785,51.56,73443.28,0.0,0.00075,0.0,0.11311]
[1780102562536,51.56,73443.39,0.0,0.00075,0.0,0.11313]
[1780102567571,51.56,73447.83,0.0,0.00076,0.0,0.11384]
[1780102572605,51.56,73454.22,0.0,0.00076,0.0,0.11488]
[1780102577640,51.56,73451.35,0.0,0.00076,0.0,0.11441]
[1780102582675,51.56,73449.42,0.0,0.00076,0.0,0.1141]
[1780102589724,51.56,73449.09,0.0,0.00076,0.0,0.11405]
[1780102597066,51.56,73448.58,0.0,0.00075,0.0,0.11362]
[1780102602815,51.56,73439.22,0.0,0.00074,0.0,0.11212]
[1780102607852,51.56,73439.02,0.0,0.00074,0.0,0.11209]
[1780102612886,51.56,73441.18,0.0,0.00075,0.0,0.11243]
[1780102617922,51.56,73447.64,0.0,0.00075,0.0,0.11347]
[1780102622960,51.56,73453.99,0.0,0.00076,0.0,0.1145]
[1780102627993,51.56,73450.83,0.0,0.00076,0.0,0.11399]
[1780102633040,51.56,73452.52,0.0,0.00076,0.0,0.11426]
[1780102640088,51.56,73452.43,0.0,0.00076,0.0,0.11425]
[1780102646130,51.56,73451.55,0.0,0.00076,0.0,0.1141]
[1780102651164,51.56,73450.78,0.0,0.00075,0.0,0.11364]
[1780102657489,51.56,73450.48,0.0,0.00075,0.0,0.11359]
[1780102663249,51.56,73449.97,0.0,0.00075,0.0,0.11351]
[1780102668284,51.56,73449.68,0.0,0.00075,0.0,0.11346]
[1780102673319,51.56,73451.49,0.0,0.00076,0.0,0.11375]
[1780102678354,51.56,73450.23,0.0,0.00075,0.0,0.11355]
[1780102683388,51.56,73449.74,0.0,0.00075,0.0,0.11347]
[1780102688424,51.56,73452.35,0.0,0.00076,0.0,0.11389]
[1780102693459,51.56,73452.14,0.0,0.00076,0.0,0.11386]
[1780102700508,51.56,73449.77,0.0,0.00075,0.0,0.11347]
[1780102705543,51.56,73454.59,0.0,0.00076,0.0,0.11425]
[1780102710579,51.56,73457.61,0.0,0.00076,0.0,0.11475]
[1780102717912,51.56,73463.36,0.0,0.00077,0.0,0.11534]
[1780102723668,51.56,73462.7,0.0,0.00077,0.0,0.11523]
[1780102728712,51.56,73464.31,0.0,0.00077,0.0,0.1155]
[1780102733747,51.56,73461.75,0.0,0.00077,0.0,0.11508]
[1780102738782,51.56,73454.78,0.0,0.00076,0.0,0.11394]
[1780102743817,51.56,73450.84,0.0,0.00075,0.0,0.11331]
[1780102748852,51.56,73451.27,0.0,0.00075,0.0,0.11338]
[1780102753887,51.56,73452.96,0.0,0.00075,0.0,0.11365]
[1780102759928,51.56,73454.6,0.0,0.00076,0.0,0.11391]
[1780102764964,51.56,73457.61,0.0,0.00076,0.0,0.1144]
[1780102769998,51.56,73459.51,0.0,0.00076,0.0,0.11471]
[1780102775039,51.56,73460.76,0.0,0.00076,0.0,0.11457]
[1780102780069,51.56,73460.76,0.0,0.00076,0.0,0.11457]
[1780102785104,51.56,73461.61,0.0,0.00076,0.0,0.11471]
[1780102790139,51.56,73462.45,0.0,0.00076,0.0,0.11485]
[1780102795181,51.56,73462.31,0.0,0.00076,0.0,0.11482]
[1780102796181,51.56,73438.41,0.0,0.00074,0.0,0.11098]
[1780102797189,51.56,73419.22,0.0,0.00071,0.0,0.10799]
[1780102802223,51.56,73413.53,0.0,0.00071,0.0,0.10711]
[1780102807263,51.56,73423.56,0.0,0.00072,0.0,0.10866]
[1780102812296,51.56,73421.22,0.0,0.00072,0.0,0.10829]
[1780102817332,51.56,73418.39,0.0,0.00071,0.0,0.10786]
[1780102818341,51.56,73434.72,0.0,0.00073,0.0,0.1104]
[1780102819344,51.56,73447.92,0.0,0.00075,0.0,0.1125]
[1780102824379,51.56,73446.92,0.0,0.00075,0.0,0.11234]
[1780102829416,51.56,73446.13,0.0,0.00074,0.0,0.11221]
[1780102834448,51.56,73447.95,0.0,0.00074,0.0,0.11217]
[1780102839483,51.56,73443.46,0.0,0.00074,0.0,0.11145]
[1780102844523,51.56,73436.45,0.0,0.00073,0.0,0.11034]
[1780102849558,51.56,73431.34,0.0,0.00073,0.0,0.10954]
[1780102854593,51.56,73430.07,0.0,0.00072,0.0,0.10934]
[1780102859629,51.56,73425.07,0.0,0.00072,0.0,0.10856]
[1780102864662,51.56,73410.8,0.0,0.0007,0.0,0.10637]
[1780102869700,51.56,73407.23,0.0,0.0007,0.0,0.10583]
[1780102874734,51.56,73402.17,0.0,0.00069,0.0,0.10506]
[1780102880780,51.56,73402.19,0.0,0.00069,0.0,0.10506]
[1780102885826,51.56,73401.12,0.0,0.00069,0.0,0.1049]
[1780102890862,51.56,73397.13,0.0,0.00069,0.0,0.1043]
[1780102894890,51.56,73386.26,0.0,0.00068,0.0,0.10238]
[1780102899926,51.56,73387.86,0.0,0.00068,0.0,0.10261]
[1780102904960,51.56,73390.71,0.0,0.00068,0.0,0.10303]
[1780102911002,51.56,73396.09,0.0,0.00069,0.0,0.10383]
[1780102916040,51.56,73392.2,0.0,0.00068,0.0,0.10325]
[1780102922085,51.56,73389.05,0.0,0.00068,0.0,0.10279]
[1780102927120,51.56,73388.04,0.0,0.00068,0.0,0.10264]
[1780102933165,51.56,73382.96,0.0,0.00067,0.0,0.10189]
[1780102938198,51.56,73383.29,0.0,0.00067,0.0,0.10194]
[1780102943234,51.56,73382.27,0.0,0.00067,0.0,0.10179]
[1780102948269,51.56,73385.88,0.0,0.00067,0.0,0.10232]
[1780102953303,51.56,73388.54,0.0,0.00068,0.0,0.1024]
[1780102958339,51.56,73388.64,0.0,0.00068,0.0,0.10241]
[1780102963374,51.56,73390.03,0.0,0.00068,0.0,0.10262]
[1780102968409,51.56,73391.46,0.0,0.00068,0.0,0.10283]
[1780102974451,51.56,73391.18,0.0,0.00068,0.0,0.10279]
[1780102979493,51.56,73391.61,0.0,0.00068,0.0,0.10285]
[1780102984523,51.56,73392.08,0.0,0.00068,0.0,0.10292]
[1780102990565,51.56,73396.48,0.0,0.00068,0.0,0.10357]
[1780102995600,51.56,73400.51,0.0,0.00069,0.0,0.10417]
[1780103000635,51.56,73402.79,0.0,0.00069,0.0,0.10452]
[1780103005670,51.56,73402.58,0.0,0.00069,0.0,0.10448]
[1780103010704,51.56,73411.09,0.0,0.0007,0.0,0.10577]
[1780103015740,51.56,73420.98,0.0,0.00071,0.0,0.10695]
[1780103020776,51.56,73422.38,0.0,0.00071,0.0,0.10717]
[1780103025810,51.56,73422.48,0.0,0.00071,0.0,0.10718]
[1780103030845,51.56,73422.4,0.0,0.00071,0.0,0.10717]
[1780103035881,51.56,73435.54,0.0,0.00072,0.0,0.1092]
[1780103040917,51.56,73441.05,0.0,0.00073,0.0,0.11007]
[1780103045955,51.56,73445.35,0.0,0.00074,0.0,0.11074]
[1780103050987,51.56,73445.72,0.0,0.00074,0.0,0.1108]
[1780103056022,51.56,73444.91,0.0,0.00073,0.0,0.11067]
[1780103061059,51.56,73447.32,0.0,0.00074,0.0,0.11106]
[1780103066095,51.56,73448.47,0.0,0.00074,0.0,0.11124]
[1780103072140,51.56,73448.82,0.0,0.00074,0.0,0.11096]
[1780103080451,51.56,73454.06,0.0,0.00074,0.0,0.11179]
[1780103087243,51.56,73454.12,0.0,0.00074,0.0,0.1118]
[1780103092280,51.56,73452.71,0.0,0.00074,0.0,0.11158]
[1780103097313,51.56,73447.02,0.0,0.00073,0.0,0.11067]
[1780103102350,51.56,73442.92,0.0,0.00073,0.0,0.11003]
[1780103107387,51.56,73443.2,0.0,0.00073,0.0,0.11007]
[1780103112419,51.56,73442.19,0.0,0.00073,0.0,0.10991]
[1780103114433,51.56,73428.57,0.0,0.00071,0.0,0.10779]
[1780103119469,51.56,73429.7,0.0,0.00072,0.0,0.10797]
[1780103124508,51.56,73432.64,0.0,0.00072,0.0,0.10842]
[1780103129542,51.56,73433.37,0.0,0.00072,0.0,0.10854]
[1780103134584,51.56,73436.76,0.0,0.00072,0.0,0.10873]
[1780103139616,51.56,73446.92,0.0,0.00073,0.0,0.11032]
[1780103144649,51.56,73448.19,0.0,0.00073,0.0,0.11052]
[1780103149687,51.56,73446.49,0.0,0.00073,0.0,0.11026]
[1780103154723,51.56,73434.42,0.0,0.00072,0.0,0.10837]
[1780103159757,51.56,73436.11,0.0,0.00072,0.0,0.10863]
[1780103164794,51.56,73436.58,0.0,0.00072,0.0,0.10871]
[1780103169827,51.56,73447.32,0.0,0.00073,0.0,0.11039]
[1780103174862,51.56,73449.67,0.0,0.00074,0.0,0.11076]
[1780103179896,51.56,73449.79,0.0,0.00074,0.0,0.11078]
[1780103184931,51.56,73445.02,0.0,0.00073,0.0,0.11002]
[1780103189967,51.56,73446.76,0.0,0.00073,0.0,0.1103]
[1780103198024,51.56,73447.51,0.0,0.00073,0.0,0.11008]
[1780103203058,51.56,73446.83,0.0,0.00073,0.0,0.10998]
[1780103209099,51.56,73446.89,0.0,0.00073,0.0,0.10999]
[1780103214135,51.56,73446.45,0.0,0.00073,0.0,0.10992]
[1780103219172,51.56,73445.72,0.0,0.00073,0.0,0.1098]
[1780103224205,51.56,73441.25,0.0,0.00072,0.0,0.1091]
[1780103231506,51.56,73441.89,0.0,0.00072,0.0,0.1092]
[1780103241577,51.56,73442.22,0.0,0.00073,0.0,0.10925]
[1780103247368,51.56,73442.51,0.0,0.00073,0.0,0.1093]
[1780103252403,51.56,73442.57,0.0,0.00072,0.0,0.10898]
[1780103257439,51.56,73441.27,0.0,0.00072,0.0,0.10877]
[1780103262473,51.56,73441.91,0.0,0.00072,0.0,0.10887]
[1780103267508,51.56,73443.42,0.0,0.00072,0.0,0.10911]
[1780103272543,51.56,73444.93,0.0,0.00073,0.0,0.10935]
[1780103277578,51.56,73445.83,0.0,0.00073,0.0,0.10949]
[1780103282613,51.56,73447.03,0.0,0.00073,0.0,0.10967]
[1780103288656,51.56,73447.53,0.0,0.00073,0.0,0.10975]
[1780103293692,51.56,73448.38,0.0,0.00073,0.0,0.10989]
[1780103298726,51.56,73448.71,0.0,0.00073,0.0,0.10994]
[1780103303761,51.56,73455.04,0.0,0.00074,0.0,0.11094]
[1780103309803,51.56,73457.1,0.0,0.00074,0.0,0.11126]
[1780103317859,51.56,73458.86,0.0,0.00074,0.0,0.11121]
[1780103322896,51.56,73468.23,0.0,0.00075,0.0,0.1127]
[1780103328938,51.56,73471.28,0.0,0.00075,0.0,0.1132]
[1780103335986,51.56,73473.21,0.0,0.00076,0.0,0.11351]
[1780103341023,51.56,73469.58,0.0,0.00075,0.0,0.11292]
[1780103346057,51.56,73468.67,0.0,0.00075,0.0,0.11277]
[1780103351094,51.56,73472.55,0.0,0.00076,0.0,0.1134]
[1780103356129,51.56,73471.82,0.0,0.00075,0.0,0.11328]
[1780103361164,51.56,73476.99,0.0,0.00076,0.0,0.11412]
[1780103366199,51.56,73478.16,0.0,0.00076,0.0,0.11431]
[1780103371235,51.56,73483.38,0.0,0.00077,0.0,0.11482]
[1780103376271,51.56,73490.65,0.0,0.00077,0.0,0.11601]
[1780103381308,51.56,73493.24,0.0,0.00078,0.0,0.11644]
[1780103386340,51.56,73494.18,0.0,0.00078,0.0,0.11659]
[1780103391376,51.56,73490.04,0.0,0.00077,0.0,0.11591]
[1780103396411,51.56,73490.68,0.0,0.00077,0.0,0.11602]
[1780103401444,51.56,73492.28,0.0,0.00078,0.0,0.11628]
[1780103409501,51.56,73492.74,0.0,0.00078,0.0,0.11636]
[1780103414540,51.56,73498.12,0.0,0.00078,0.0,0.11725]
[1780103419573,51.56,73503.36,0.0,0.00079,0.0,0.11812]
[1780103424609,51.56,73503.03,0.0,0.00079,0.0,0.11807]
[1780103429643,51.56,73507.71,0.0,0.00079,0.0,0.11885]
[1780103434677,51.56,73506.24,0.0,0.00079,0.0,0.11825]
[1780103439712,51.56,73490.48,0.0,0.00077,0.0,0.11563]
[1780103444747,51.56,73484.78,0.0,0.00076,0.0,0.1147]
[1780103449786,51.56,73486.91,0.0,0.00077,0.0,0.11505]
[1780103454818,51.56,73491.51,0.0,0.00077,0.0,0.1158]
[1780103459852,51.56,73501.54,0.0,0.00078,0.0,0.11747]
[1780103464888,51.56,73507.87,0.0,0.00079,0.0,0.11853]
[1780103469922,51.56,73503.05,0.0,0.00079,0.0,0.11772]
[1780103474958,51.56,73501.47,0.0,0.00078,0.0,0.11745]
[1780103483322,51.56,73501.1,0.0,0.00078,0.0,0.11739]
[1780103492080,51.56,73500.17,0.0,0.00078,0.0,0.11689]
[1780103502144,51.56,73500.05,0.0,0.00078,0.0,0.11687]
[1780103507183,51.56,73499.34,0.0,0.00078,0.0,0.11675]
[1780103513540,51.56,73498.73,0.0,0.00078,0.0,0.11665]
[1780103519267,51.56,73498.68,0.0,0.00078,0.0,0.11664]
[1780103525309,51.56,73498.54,0.0,0.00078,0.0,0.11662]
[1780103533680,51.56,73498.44,0.0,0.00078,0.0,0.1166]
[1780103539407,51.56,73497.7,0.0,0.00078,0.0,0.11648]
[1780103544442,51.56,73498.58,0.0,0.00078,0.0,0.11662]
[1780103551491,51.56,73498.33,0.0,0.00078,0.0,0.11623]
[1780103556527,51.56,73496.1,0.0,0.00077,0.0,0.11586]
[1780103561561,51.56,73489.13,0.0,0.00077,0.0,0.11472]
[1780103569618,51.56,73489.76,0.0,0.00077,0.0,0.11482]
[1780103575659,51.56,73489.36,0.0,0.00077,0.0,0.11476]
[1780103581701,51.56,73488.07,0.0,0.00076,0.0,0.11455]
[1780103586735,51.56,73491.16,0.0,0.00077,0.0,0.11505]
[1780103591771,51.56,73490.14,0.0,0.00077,0.0,0.11488]
[1780103597813,51.56,73490.56,0.0,0.00077,0.0,0.11495]
[1780103602848,51.56,73492.65,0.0,0.00077,0.0,0.1153]
[1780103607890,51.56,73479.24,0.0,0.00075,0.0,0.11311]
[1780103612918,51.56,73480.42,0.0,0.00075,0.0,0.11296]
[1780103617957,51.56,73480.96,0.0,0.00075,0.0,0.11305]
[1780103623994,51.56,73481.1,0.0,0.00075,0.0,0.11307]
[1780103629031,51.56,73481.25,0.0,0.00075,0.0,0.1131]
[1780103634389,51.56,73481.16,0.0,0.00075,0.0,0.11308]
[1780103640110,51.56,73484.84,0.0,0.00076,0.0,0.11368]
[1780103645145,51.56,73485.11,0.0,0.00076,0.0,0.11372]
[1780103651186,51.56,73487.76,0.0,0.00076,0.0,0.11415]
[1780103656227,51.56,73487.33,0.0,0.00076,0.0,0.11408]
[1780103661260,51.56,73489.34,0.0,0.00076,0.0,0.11441]
[1780103668305,51.56,73488.95,0.0,0.00076,0.0,0.11434]
[1780103673340,51.56,73488.94,0.0,0.00076,0.0,0.114]
[1780103681397,51.56,73487.89,0.0,0.00076,0.0,0.11383]
[1780103686432,51.56,73489.73,0.0,0.00076,0.0,0.11413]
[1780103691468,51.56,73490.22,0.0,0.00076,0.0,0.11421]
[1780103698517,51.56,73490.46,0.0,0.00076,0.0,0.11424]
[1780103704882,51.56,73486.28,0.0,0.00076,0.0,0.11357]
[1780103710602,51.56,73487.5,0.0,0.00076,0.0,0.11376]
[1780103719665,51.56,73488.33,0.0,0.00076,0.0,0.1139]
[1780103723693,51.56,73469.13,0.0,0.00074,0.0,0.11082]
[1780103728727,51.56,73463.54,0.0,0.00073,0.0,0.10993]
[1780103733768,51.56,73464.74,0.0,0.00073,0.0,0.10979]
[1780103738802,51.56,73466.44,0.0,0.00073,0.0,0.11006]
[1780103745176,51.56,73468.05,0.0,0.00073,0.0,0.11031]
[1780103750886,51.56,73474.21,0.0,0.00074,0.0,0.11129]
[1780103755922,51.56,73469.41,0.0,0.00074,0.0,0.11053]
[1780103760957,51.56,73469.75,0.0,0.00074,0.0,0.11058]
[1780103765991,51.56,73470.17,0.0,0.00074,0.0,0.11065]
[1780103771027,51.56,73470.19,0.0,0.00074,0.0,0.11065]
[1780103777069,51.56,73469.84,0.0,0.00074,0.0,0.11059]
[1780103782110,51.56,73475.06,0.0,0.00074,0.0,0.11142]
[1780103787139,51.56,73476.07,0.0,0.00074,0.0,0.11158]
[1780103792179,51.56,73484.97,0.0,0.00075,0.0,0.11267]
[1780103797210,51.56,73496.78,0.0,0.00077,0.0,0.11458]
[1780103802245,51.56,73496.82,0.0,0.00077,0.0,0.11459]
[1780103807280,51.56,73496.8,0.0,0.00077,0.0,0.11459]
[1780103812320,51.56,73490.79,0.0,0.00076,0.0,0.11361]
[1780103817357,51.56,73491.09,0.0,0.00076,0.0,0.11366]
[1780103822393,51.56,73491.63,0.0,0.00076,0.0,0.11375]
[1780103827428,51.56,73496.05,0.0,0.00076,0.0,0.11447]
[1780103832463,51.56,73496.53,0.0,0.00076,0.0,0.11454]
[1780103837497,51.56,73496.62,0.0,0.00077,0.0,0.11456]
[1780103842533,51.56,73488.43,0.0,0.00076,0.0,0.11323]
[1780103847568,51.56,73488.37,0.0,0.00076,0.0,0.11322]
[1780103852603,51.56,73488.56,0.0,0.00075,0.0,0.11291]
[1780103857637,51.56,73489.47,0.0,0.00075,0.0,0.11305]
[1780103862673,51.56,73486.57,0.0,0.00075,0.0,0.11259]
[1780103867708,51.56,73488.84,0.0,0.00075,0.0,0.11295]
[1780103872744,51.56,73492.88,0.0,0.00076,0.0,0.1136]
[1780103877779,51.56,73496.88,0.0,0.00076,0.0,0.11425]
[1780103882815,51.56,73496.52,0.0,0.00076,0.0,0.1142]
[1780103887849,51.56,73496.93,0.0,0.00076,0.0,0.11426]
[1780103892883,51.56,73479.07,0.0,0.00074,0.0,0.11138]
[1780103897919,51.56,73476.5,0.0,0.00074,0.0,0.11098]
[1780103902955,51.56,73477.1,0.0,0.00074,0.0,0.11107]
[1780103907990,51.56,73477.9,0.0,0.00074,0.0,0.1112]
[1780103913024,51.56,73485.07,0.0,0.00075,0.0,0.112]
[1780103918059,51.56,73487.11,0.0,0.00075,0.0,0.11233]
[1780103925108,51.56,73486.75,0.0,0.00075,0.0,0.11227]
[1780103930150,51.56,73486.54,0.0,0.00075,0.0,0.11224]
[1780103933165,51.56,73491.34,0.0,0.00075,0.0,0.11301]
[1780103935178,51.56,73491.5,0.0,0.00075,0.0,0.11304]
[1780103941220,51.56,73494.69,0.0,0.00076,0.0,0.11355]
[1780103946255,51.56,73497.44,0.0,0.00076,0.0,0.114]
[1780103951290,51.56,73496.96,0.0,0.00076,0.0,0.11392]
[1780103956325,51.56,73502.22,0.0,0.00077,0.0,0.11478]
[1780103961360,51.56,73508.76,0.0,0.00077,0.0,0.11586]
[1780103966394,51.56,73511.06,0.0,0.00078,0.0,0.11624]
[1780103971435,51.56,73509.99,0.0,0.00077,0.0,0.11571]
[1780103976467,51.56,73510.22,0.0,0.00077,0.0,0.11575]
[1780103981501,51.56,73512.86,0.0,0.00078,0.0,0.11618]
[1780103986537,51.56,73514.78,0.0,0.00078,0.0,0.1165]
[1780103991573,51.56,73514.4,0.0,0.00078,0.0,0.11644]
[1780103996607,51.56,73517.61,0.0,0.00078,0.0,0.11697]
[1780104001642,51.56,73518.19,0.0,0.00078,0.0,0.11707]
[1780104007021,51.56,73522.82,0.0,0.00079,0.0,0.11784]
[1780104012746,51.56,73512.26,0.0,0.00078,0.0,0.11608]
[1780104017768,51.56,73499.47,0.0,0.00076,0.0,0.11399]
[1780104020789,51.56,73483.35,0.0,0.00074,0.0,0.11139]
[1780104024815,51.56,73496.92,0.0,0.00076,0.0,0.11357]
[1780104029851,51.56,73493.38,0.0,0.00075,0.0,0.113]
[1780104034885,51.56,73493.53,0.0,0.00075,0.0,0.11268]
[1780104039921,51.56,73496.29,0.0,0.00076,0.0,0.11313]
[1780104044958,51.56,73501.68,0.0,0.00076,0.0,0.114]
[1780104049994,51.56,73501.36,0.0,0.00076,0.0,0.11395]
[1780104055030,51.56,73504.67,0.0,0.00077,0.0,0.11449]
[1780104060073,51.56,73508.07,0.0,0.00077,0.0,0.11504]
[1780104065100,51.56,73505.86,0.0,0.00077,0.0,0.11468]
[1780104071145,51.56,73506.65,0.0,0.00077,0.0,0.11481]
[1780104076181,51.56,73500.8,0.0,0.00076,0.0,0.11386]
[1780104083243,51.56,73500.43,0.0,0.00076,0.0,0.1138]
[1780104088264,51.56,73497.48,0.0,0.00076,0.0,0.11332]
[1780104093300,51.56,73499.15,0.0,0.00076,0.0,0.11324]
[1780104098335,51.56,73504.13,0.0,0.00076,0.0,0.11405]
[1780104103369,51.56,73507.58,0.0,0.00077,0.0,0.11462]
[1780104108404,51.56,73506.8,0.0,0.00077,0.0,0.11449]
[1780104115453,51.56,73507.71,0.0,0.00077,0.0,0.11464]
[1780104120491,51.56,73508.75,0.0,0.00077,0.0,0.11481]
[1780104125523,51.56,73511.72,0.0,0.00077,0.0,0.1153]
[1780104130558,51.56,73511.63,0.0,0.00077,0.0,0.11528]
[1780104135592,51.56,73513.79,0.0,0.00077,0.0,0.11564]
[1780104141635,51.56,73515.64,0.0,0.00078,0.0,0.11594]
[1780104146671,51.56,73517.48,0.0,0.00078,0.0,0.11625]
[1780104151706,51.56,73519.23,0.0,0.00078,0.0,0.11619]
[1780104156740,51.56,73522.02,0.0,0.00078,0.0,0.11665]
[1780104161777,51.56,73522.08,0.0,0.00078,0.0,0.11666]
[1780104166811,51.56,73522.22,0.0,0.00078,0.0,0.11668]
[1780104172854,51.56,73522.17,0.0,0.00078,0.0,0.11667]
[1780104178218,51.56,73520.92,0.0,0.00078,0.0,0.11647]
[1780104183934,51.56,73520.08,0.0,0.00078,0.0,0.11633]
[1780104188967,51.56,73520.36,0.0,0.00078,0.0,0.11637]
[1780104194001,51.56,73514.11,0.0,0.00077,0.0,0.11534]
[1780104199038,51.56,73522.98,0.0,0.00078,0.0,0.11681]
[1780104204071,51.56,73525.0,0.0,0.00078,0.0,0.11714]
[1780104209106,51.56,73526.56,0.0,0.00079,0.0,0.1174]
[1780104215148,51.56,73526.06,0.0,0.00078,0.0,0.11697]
[1780104220183,51.56,73525.96,0.0,0.00078,0.0,0.11695]
[1780104225218,51.56,73526.06,0.0,0.00078,0.0,0.11697]
[1780104230254,51.56,73528.53,0.0,0.00079,0.0,0.11738]
[1780104235289,51.56,73525.31,0.0,0.00078,0.0,0.11684]
[1780104240325,51.56,73523.75,0.0,0.00078,0.0,0.11658]
[1780104246372,51.56,73523.87,0.0,0.00078,0.0,0.1166]
[1780104251403,51.56,73526.99,0.0,0.00078,0.0,0.11712]
[1780104256437,51.56,73525.71,0.0,0.00078,0.0,0.11691]
[1780104261473,51.56,73531.24,0.0,0.00079,0.0,0.11783]
[1780104266508,51.56,73531.7,0.0,0.00079,0.0,0.11791]
[1780104271543,51.56,73532.0,0.0,0.00079,0.0,0.11761]
[1780104276578,51.56,73532.05,0.0,0.00079,0.0,0.11761]
[1780104282620,51.56,73532.33,0.0,0.00079,0.0,0.11766]
[1780104287656,51.56,73534.14,0.0,0.00079,0.0,0.11796]
[1780104292723,51.56,73539.39,0.0,0.0008,0.0,0.11885]
[1780104297760,51.56,73541.11,0.0,0.0008,0.0,0.11914]
[1780104302794,51.56,73538.66,0.0,0.0008,0.0,0.11873]
[1780104307828,51.56,73546.23,0.0,0.00081,0.0,0.12001]
[1780104312863,51.56,73549.03,0.0,0.00081,0.0,0.12049]
[1780104317898,51.56,73549.85,0.0,0.00081,0.0,0.12063]
[1780104322934,51.56,73552.22,0.0,0.00081,0.0,0.12104]
[1780104327968,51.56,73553.78,0.0,0.00082,0.0,0.12131]
[1780104333004,51.56,73554.87,0.0,0.00081,0.0,0.12113]
[1780104338038,51.56,73552.39,0.0,0.00081,0.0,0.1207]
[1780104343074,51.56,73553.91,0.0,0.00081,0.0,0.12096]
[1780104348108,51.56,73552.67,0.0,0.00081,0.0,0.12075]
[1780104353146,51.56,73550.15,0.0,0.00081,0.0,0.12032]
[1780104358181,51.56,73550.1,0.0,0.00081,0.0,0.12031]
[1780104363216,51.56,73544.34,0.0,0.0008,0.0,0.11933]
[1780104369553,51.56,73545.98,0.0,0.0008,0.0,0.11961]
[1780104376309,51.56,73551.48,0.0,0.00081,0.0,0.12055]
[1780104381346,51.56,73551.63,0.0,0.00081,0.0,0.12057]
[1780104386386,51.56,73548.42,0.0,0.00081,0.0,0.12002]
[1780104391448,51.56,73547.84,0.0,0.0008,0.0,0.11956]
[1780104396454,51.56,73549.06,0.0,0.0008,0.0,0.11977]
[1780104401489,51.56,73551.19,0.0,0.00081,0.0,0.12014]
[1780104406523,51.56,73551.86,0.0,0.00081,0.0,0.12025]
[1780104411558,51.56,73551.83,0.0,0.00081,0.0,0.12024]
[1780104416593,51.56,73550.69,0.0,0.00081,0.0,0.12005]
[1780104421628,51.56,73548.72,0.0,0.0008,0.0,0.11971]
[1780104426662,51.56,73546.54,0.0,0.0008,0.0,0.11934]
[1780104431699,51.56,73551.23,0.0,0.00081,0.0,0.12014]
[1780104436733,51.56,73553.34,0.0,0.00081,0.0,0.1205]
[1780104441769,51.56,73556.37,0.0,0.00081,0.0,0.12102]
[1780104446803,51.56,73557.32,0.0,0.00081,0.0,0.12119]
[1780104451840,51.56,73557.82,0.0,0.00081,0.0,0.12091]
[1780104457881,51.56,73558.01,0.0,0.00081,0.0,0.12094]
[1780104462922,51.56,73559.62,0.0,0.00082,0.0,0.12122]
[1780104467955,51.56,73561.0,0.0,0.00082,0.0,0.12146]
[1780104472990,51.56,73560.69,0.0,0.00082,0.0,0.1214]
[1780104478028,51.56,73558.96,0.0,0.00081,0.0,0.1211]
[1780104483062,51.56,73558.46,0.0,0.00081,0.0,0.12102]
[1780104488097,51.56,73559.05,0.0,0.00081,0.0,0.12112]
[1780104496154,51.56,73558.63,0.0,0.00081,0.0,0.12105]
[1780104501188,51.56,73556.41,0.0,0.00081,0.0,0.12067]
[1780104505218,51.56,73542.05,0.0,0.00079,0.0,0.11823]
[1780104510536,51.56,73540.02,0.0,0.00079,0.0,0.11788]
[1780104517301,51.56,73540.69,0.0,0.00079,0.0,0.11764]
[1780104522336,51.56,73543.49,0.0,0.00079,0.0,0.11811]
[1780104527371,51.56,73543.9,0.0,0.00079,0.0,0.11818]
[1780104532406,51.56,73543.95,0.0,0.00079,0.0,0.11819]
[1780104537441,51.56,73543.22,0.0,0.00079,0.0,0.11807]
[1780104542479,51.56,73543.26,0.0,0.00079,0.0,0.11807]
[1780104548522,51.56,73545.69,0.0,0.0008,0.0,0.11848]
[1780104553557,51.56,73550.81,0.0,0.0008,0.0,0.11935]
[1780104558593,51.56,73550.8,0.0,0.0008,0.0,0.11935]
[1780104564634,51.56,73546.87,0.0,0.0008,0.0,0.11868]
[1780104569670,51.56,73546.46,0.0,0.0008,0.0,0.11861]
[1780104574705,51.56,73546.5,0.0,0.00079,0.0,0.11826]
[1780104581045,51.56,73546.19,0.0,0.00079,0.0,0.11821]
[1780104587799,51.56,73545.66,0.0,0.00079,0.0,0.11812]
[1780104592833,51.56,73545.52,0.0,0.00079,0.0,0.1181]
[1780104597869,51.56,73542.29,0.0,0.00079,0.0,0.11755]
[1780104602904,51.56,73530.18,0.0,0.00077,0.0,0.11554]
[1780104607939,51.56,73530.02,0.0,0.00077,0.0,0.11551]
[1780104612976,51.56,73532.31,0.0,0.00078,0.0,0.11589]
[1780104621039,51.56,73533.38,0.0,0.00078,0.0,0.11607]
[1780104626072,51.56,73538.19,0.0,0.00078,0.0,0.11687]
[1780104631107,51.56,73538.75,0.0,0.00078,0.0,0.11661]
[1780104636143,51.56,73538.55,0.0,0.00078,0.0,0.11657]
[1780104641185,51.56,73536.69,0.0,0.00078,0.0,0.11626]
[1780104642191,51.56,73522.97,0.0,0.00076,0.0,0.11401]
[1780104647229,51.56,73527.65,0.0,0.00077,0.0,0.11477]
[1780104652264,51.56,73536.4,0.0,0.00078,0.0,0.11622]
[1780104657298,51.56,73538.3,0.0,0.00078,0.0,0.11653]
[1780104662333,51.56,73541.59,0.0,0.00079,0.0,0.11708]
[1780104667371,51.56,73540.82,0.0,0.00079,0.0,0.11695]
[1780104672403,51.56,73543.63,0.0,0.00079,0.0,0.11742]
[1780104677439,51.56,73539.58,0.0,0.00078,0.0,0.11674]
[1780104682479,51.56,73532.44,0.0,0.00078,0.0,0.11556]
[1780104687514,51.56,73540.27,0.0,0.00078,0.0,0.11686]
[1780104692549,51.56,73551.15,0.0,0.0008,0.0,0.11833]
[1780104697588,51.56,73552.49,0.0,0.0008,0.0,0.11855]
[1780104700611,51.56,73537.7,0.0,0.00078,0.0,0.11608]
[1780104704652,51.56,73557.51,0.0,0.0008,0.0,0.11941]
[1780104709685,51.56,73563.08,0.0,0.00081,0.0,0.12036]
[1780104714718,51.56,73561.73,0.0,0.00081,0.0,0.12013]
[1780104719752,51.56,73561.64,0.0,0.00081,0.0,0.12011]
[1780104724808,51.56,73562.15,0.0,0.00081,0.0,0.1202]
[1780104728837,51.56,73548.34,0.0,0.00079,0.0,0.11786]
[1780104733870,51.56,73549.49,0.0,0.00079,0.0,0.11805]
[1780104738905,51.56,73549.78,0.0,0.00079,0.0,0.1181]
[1780104743940,51.56,73550.13,0.0,0.00079,0.0,0.11816]
[1780104749982,51.56,73547.77,0.0,0.00079,0.0,0.11776]
[1780104755017,51.56,73550.43,0.0,0.00079,0.0,0.11785]
[1780104760053,51.56,73546.65,0.0,0.00079,0.0,0.11722]
[1780104765099,51.56,73554.86,0.0,0.0008,0.0,0.1186]
[1780104770124,51.56,73550.24,0.0,0.00079,0.0,0.11782]
[1780104775158,51.56,73554.47,0.0,0.0008,0.0,0.11853]
[1780104780193,51.56,73554.42,0.0,0.0008,0.0,0.11852]
[1780104785230,51.56,73556.17,0.0,0.0008,0.0,0.11882]
[1780104790265,51.56,73556.49,0.0,0.0008,0.0,0.11887]
[1780104795301,51.56,73555.86,0.0,0.0008,0.0,0.11877]
[1780104800335,51.56,73553.4,0.0,0.0008,0.0,0.11835]
[1780104806379,51.56,73550.05,0.0,0.00079,0.0,0.11779]
[1780104811413,51.56,73545.21,0.0,0.00078,0.0,0.11662]
[1780104816448,51.56,73545.56,0.0,0.00078,0.0,0.11668]
[1780104821483,51.56,73546.02,0.0,0.00078,0.0,0.11676]
[1780104826518,51.56,73546.77,0.0,0.00079,0.0,0.11688]
[1780104832817,51.56,73545.0,0.0,0.00078,0.0,0.11659]
[1780104842888,51.56,73546.71,0.0,0.00079,0.0,0.11687]
[1780104850693,51.56,73547.54,0.0,0.00079,0.0,0.11701]
[1780104856733,51.56,73557.4,0.0,0.0008,0.0,0.11867]
[1780104861768,51.56,73557.47,0.0,0.0008,0.0,0.11868]
[1780104866804,51.56,73557.03,0.0,0.0008,0.0,0.1186]
[1780104871838,51.56,73556.66,0.0,0.00079,0.0,0.11818]
[1780104876874,51.56,73556.43,0.0,0.00079,0.0,0.11814]
[1780104881907,51.56,73555.77,0.0,0.00079,0.0,0.11803]
[1780104886943,51.56,73555.03,0.0,0.00079,0.0,0.11791]
[1780104891990,51.56,73554.61,0.0,0.00079,0.0,0.11784]
[1780104897026,51.56,73550.1,0.0,0.00079,0.0,0.11708]
[1780104902064,51.56,73541.14,0.0,0.00078,0.0,0.11559]
[1780104907101,51.56,73542.22,0.0,0.00078,0.0,0.11577]
[1780104912135,51.56,73542.11,0.0,0.00078,0.0,0.11575]
[1780104917173,51.56,73547.59,0.0,0.00078,0.0,0.11666]
[1780104922207,51.56,73547.41,0.0,0.00078,0.0,0.11663]
[1780104927240,51.56,73546.5,0.0,0.00078,0.0,0.11648]
[1780104932275,51.56,73546.64,0.0,0.00078,0.0,0.11615]
[1780104937310,51.56,73551.84,0.0,0.00079,0.0,0.11702]
[1780104942347,51.56,73556.52,0.0,0.00079,0.0,0.1178]
[1780104947384,51.56,73557.95,0.0,0.00079,0.0,0.11804]
[1780104952421,51.56,73556.6,0.0,0.00079,0.0,0.11781]
[1780104957457,51.56,73552.95,0.0,0.00079,0.0,0.1172]
[1780104962497,51.56,73554.56,0.0,0.00079,0.0,0.11747]
[1780104967528,51.56,73549.42,0.0,0.00078,0.0,0.11661]
[1780104972565,51.56,73548.2,0.0,0.00078,0.0,0.11641]
[1780104977599,51.56,73547.42,0.0,0.00078,0.0,0.11628]
[1780104982633,51.56,73549.93,0.0,0.00078,0.0,0.1167]
[1780104988675,51.56,73549.54,0.0,0.00078,0.0,0.11663]
[1780104993942,51.56,73550.49,0.0,0.00078,0.0,0.11644]
[1780104999752,51.56,73548.67,0.0,0.00078,0.0,0.11613]
[1780105004786,51.56,73547.35,0.0,0.00078,0.0,0.11591]
[1780105009822,51.56,73549.79,0.0,0.00078,0.0,0.11632]
[1780105014858,51.56,73550.26,0.0,0.00078,0.0,0.1164]
[1780105020900,51.56,73552.4,0.0,0.00079,0.0,0.11675]
[1780105025934,51.56,73552.11,0.0,0.00078,0.0,0.11671]
[1780105030969,51.56,73551.51,0.0,0.00078,0.0,0.11661]
[1780105037010,51.56,73552.1,0.0,0.00078,0.0,0.1167]
[1780105042046,51.56,73551.57,0.0,0.00078,0.0,0.11662]
[1780105047080,51.56,73550.76,0.0,0.00078,0.0,0.11648]
[1780105052115,51.56,73550.69,0.0,0.00078,0.0,0.11612]
[1780105057151,51.56,73550.85,0.0,0.00078,0.0,0.11614]
[1780105062190,51.56,73550.13,0.0,0.00078,0.0,0.11602]
[1780105067221,51.56,73547.5,0.0,0.00078,0.0,0.11559]
[1780105072256,51.56,73548.56,0.0,0.00078,0.0,0.11576]
[1780105077291,51.56,73547.67,0.0,0.00078,0.0,0.11562]
[1780105082326,51.56,73544.57,0.0,0.00077,0.0,0.1151]
[1780105087362,51.56,73546.1,0.0,0.00078,0.0,0.11536]
[1780105092397,51.56,73546.31,0.0,0.00078,0.0,0.11539]
[1780105097433,51.56,73548.26,0.0,0.00078,0.0,0.11571]
[1780105103473,51.56,73547.61,0.0,0.00078,0.0,0.11561]
[1780105108508,51.56,73547.8,0.0,0.00078,0.0,0.11564]
[1780105113542,51.56,73548.21,0.0,0.00078,0.0,0.11535]
[1780105120594,51.56,73548.12,0.0,0.00078,0.0,0.11534]
[1780105125628,51.56,73548.32,0.0,0.00078,0.0,0.11537]
[1780105130662,51.56,73548.34,0.0,0.00078,0.0,0.11537]
[1780105135698,51.56,73550.26,0.0,0.00078,0.0,0.11569]
[1780105141739,51.56,73550.32,0.0,0.00078,0.0,0.1157]
[1780105146776,51.56,73549.83,0.0,0.00078,0.0,0.11562]
[1780105151810,51.56,73548.1,0.0,0.00078,0.0,0.11533]
[1780105156845,51.56,73557.62,0.0,0.00079,0.0,0.11692]
[1780105161881,51.56,73574.01,0.0,0.00081,0.0,0.11968]
[1780105167168,51.56,73573.83,0.0,0.00081,0.0,0.11965]
[1780105172957,51.56,73567.63,0.0,0.0008,0.0,0.11824]
[1780105177993,51.56,73562.13,0.0,0.00079,0.0,0.11731]
[1780105180020,51.56,73548.13,0.0,0.00077,0.0,0.11499]
[1780105185041,51.56,73549.84,0.0,0.00077,0.0,0.11527]
[1780105190076,51.56,73547.38,0.0,0.00077,0.0,0.11486]
[1780105195112,51.56,73545.33,0.0,0.00077,0.0,0.11453]
[1780105200150,51.56,73548.6,0.0,0.00077,0.0,0.11506]
[1780105205181,51.56,73546.81,0.0,0.00077,0.0,0.11477]
[1780105211225,51.56,73547.82,0.0,0.00077,0.0,0.11494]
[1780105216260,51.56,73541.65,0.0,0.00077,0.0,0.11392]
[1780105221293,51.56,73542.75,0.0,0.00077,0.0,0.1141]
[1780105226328,51.56,73543.19,0.0,0.00077,0.0,0.11418]
[1780105232372,51.56,73542.31,0.0,0.00076,0.0,0.11368]
[1780105237659,51.56,73542.22,0.0,0.00076,0.0,0.11367]
[1780105243450,51.56,73542.36,0.0,0.00076,0.0,0.11369]
[1780105249492,51.56,73542.88,0.0,0.00076,0.0,0.11378]
[1780105254530,51.56,73538.35,0.0,0.00076,0.0,0.11304]
[1780105259574,51.56,73539.6,0.0,0.00076,0.0,0.11324]
[1780105264597,51.56,73539.94,0.0,0.00076,0.0,0.1133]
[1780105270640,51.56,73540.65,0.0,0.00076,0.0,0.11341]
[1780105275678,51.56,73543.43,0.0,0.00076,0.0,0.11387]
[1780105280709,51.56,73543.53,0.0,0.00077,0.0,0.11388]
[1780105285744,51.56,73543.1,0.0,0.00076,0.0,0.11381]
[1780105290780,51.56,73539.13,0.0,0.00076,0.0,0.11317]
[1780105293801,51.56,73529.95,0.0,0.00075,0.0,0.11134]
[1780105300852,51.56,73528.72,0.0,0.00075,0.0,0.11114]
[1780105308149,51.56,73528.88,0.0,0.00075,0.0,0.11117]
[1780105313943,51.56,73528.8,0.0,0.00075,0.0,0.11116]
[1780105319987,51.56,73528.44,0.0,0.00075,0.0,0.1111]
[1780105325026,51.56,73528.11,0.0,0.00074,0.0,0.11105]
[1780105330066,51.56,73527.7,0.0,0.00074,0.0,0.11098]
[1780105335098,51.56,73525.35,0.0,0.00074,0.0,0.11061]
[1780105341137,51.56,73522.49,0.0,0.00074,0.0,0.11015]
[1780105346171,51.56,73528.64,0.0,0.00075,0.0,0.11113]
[1780105351208,51.56,73531.35,0.0,0.00075,0.0,0.11122]
[1780105356242,51.56,73531.37,0.0,0.00075,0.0,0.11123]
[1780105361276,51.56,73531.15,0.0,0.00075,0.0,0.11119]
[1780105366312,51.56,73533.13,0.0,0.00075,0.0,0.11151]
[1780105371347,51.56,73533.67,0.0,0.00075,0.0,0.11159]
[1780105376382,51.56,73533.76,0.0,0.00075,0.0,0.11161]
[1780105381416,51.56,73521.36,0.0,0.00073,0.0,0.10963]
[1780105386452,51.56,73515.3,0.0,0.00073,0.0,0.10868]
[1780105391487,51.56,73518.66,0.0,0.00073,0.0,0.10921]
[1780105398787,51.56,73520.7,0.0,0.00073,0.0,0.10953]
[1780105404583,51.56,73521.34,0.0,0.00073,0.0,0.10963]
[1780105409612,51.56,73521.85,0.0,0.00074,0.0,0.10971]
[1780105414649,51.56,73522.07,0.0,0.00073,0.0,0.10941]
[1780105420695,51.56,73522.7,0.0,0.00073,0.0,0.10951]
[1780105425726,51.56,73516.04,0.0,0.00073,0.0,0.10846]
[1780105430762,51.56,73512.17,0.0,0.00072,0.0,0.10786]
[1780105435796,51.56,73513.46,0.0,0.00072,0.0,0.10806]
[1780105441839,51.56,73510.53,0.0,0.00072,0.0,0.1076]
[1780105446873,51.56,73511.47,0.0,0.00072,0.0,0.10775]
[1780105451910,51.56,73512.23,0.0,0.00072,0.0,0.10787]
[1780105456946,51.56,73514.54,0.0,0.00072,0.0,0.10823]
[1780105461986,51.56,73514.78,0.0,0.00073,0.0,0.10826]
[1780105467014,51.56,73524.44,0.0,0.00074,0.0,0.10978]
[1780105472051,51.56,73523.58,0.0,0.00073,0.0,0.10931]
[1780105479348,51.56,73523.4,0.0,0.00073,0.0,0.10928]
[1780105489418,51.56,73521.51,0.0,0.00073,0.0,0.10898]
[1780105498235,51.56,73520.48,0.0,0.00073,0.0,0.10882]
[1780105503272,51.56,73520.77,0.0,0.00073,0.0,0.10887]
[1780105509559,51.56,73521.42,0.0,0.00073,0.0,0.10897]
[1780105515353,51.56,73521.0,0.0,0.00073,0.0,0.1089]
[1780105521395,51.56,73519.03,0.0,0.00073,0.0,0.10859]
[1780105526432,51.56,73518.63,0.0,0.00073,0.0,0.10853]
[1780105531465,51.56,73531.24,0.0,0.00074,0.0,0.11018]
[1780105536502,51.56,73534.53,0.0,0.00074,0.0,0.11071]
[1780105538515,51.56,73535.69,0.0,0.00074,0.0,0.11089]
[1780105541536,51.56,73547.56,0.0,0.00076,0.0,0.1128]
[1780105546571,51.56,73547.82,0.0,0.00076,0.0,0.11284]
[1780105551606,51.56,73545.65,0.0,0.00076,0.0,0.11249]
[1780105556644,51.56,73545.4,0.0,0.00076,0.0,0.11245]
[1780105561720,51.56,73546.76,0.0,0.00076,0.0,0.11267]
[1780105567967,51.56,73534.39,0.0,0.00074,0.0,0.11068]
[1780105573764,51.56,73526.62,0.0,0.00073,0.0,0.10945]
[1780105578801,51.56,73527.46,0.0,0.00074,0.0,0.10958]
[1780105583834,51.56,73527.43,0.0,0.00074,0.0,0.10958]
[1780105588870,51.56,73529.01,0.0,0.00074,0.0,0.10983]
[1780105593905,51.56,73536.49,0.0,0.00074,0.0,0.11068]
[1780105598939,51.56,73535.94,0.0,0.00074,0.0,0.11059]
[1780105604983,51.56,73536.6,0.0,0.00074,0.0,0.11069]
[1780105610020,51.56,73533.94,0.0,0.00074,0.0,0.11027]
[1780105615051,51.56,73532.01,0.0,0.00074,0.0,0.10996]
[1780105621093,51.56,73532.54,0.0,0.00074,0.0,0.11005]
[1780105626130,51.56,73535.22,0.0,0.00074,0.0,0.11047]
[1780105631165,51.56,73535.53,0.0,0.00074,0.0,0.11052]
[1780105637207,51.56,73535.24,0.0,0.00074,0.0,0.11048]
[1780105643251,51.56,73534.66,0.0,0.00074,0.0,0.11038]
[1780105648287,51.56,73535.1,0.0,0.00074,0.0,0.11045]
[1780105653322,51.56,73534.79,0.0,0.00074,0.0,0.11006]
[1780105658357,51.56,73536.57,0.0,0.00074,0.0,0.11035]
[1780105663392,51.56,73536.57,0.0,0.00074,0.0,0.11035]
[1780105668427,51.56,73536.37,0.0,0.00074,0.0,0.11032]
[1780105673464,51.56,73536.02,0.0,0.00074,0.0,0.11026]
[1780105678740,51.56,73533.88,0.0,0.00074,0.0,0.10992]
[1780105684546,51.56,73539.83,0.0,0.00074,0.0,0.11087]
[1780105689576,51.56,73541.81,0.0,0.00075,0.0,0.11118]
[1780105694611,51.56,73544.82,0.0,0.00075,0.0,0.11167]
[1780105699646,51.56,73544.78,0.0,0.00075,0.0,0.11166]
[1780105704685,51.56,73545.73,0.0,0.00075,0.0,0.11181]
[1780105709717,51.56,73544.17,0.0,0.00075,0.0,0.11156]
[1780105714752,51.56,73544.07,0.0,0.00075,0.0,0.1112]
[1780105719787,51.56,73544.94,0.0,0.00075,0.0,0.11134]
[1780105724823,51.56,73544.78,0.0,0.00075,0.0,0.11132]
[1780105730864,51.56,73543.95,0.0,0.00075,0.0,0.11118]
[1780105735899,51.56,73535.22,0.0,0.00074,0.0,0.10979]
[1780105740935,51.56,73536.14,0.0,0.00074,0.0,0.10994]
[1780105745987,51.56,73537.34,0.0,0.00074,0.0,0.11013]
[1780105751005,51.56,73538.17,0.0,0.00074,0.0,0.11026]
[1780105759331,51.56,73538.77,0.0,0.00074,0.0,0.11036]
[1780105765103,51.56,73537.98,0.0,0.00074,0.0,0.11023]
[1780105770150,51.56,73537.91,0.0,0.00074,0.0,0.11022]
[1780105775178,51.56,73546.59,0.0,0.00075,0.0,0.11126]
[1780105780209,51.56,73547.73,0.0,0.00075,0.0,0.11145]
[1780105787260,51.56,73547.01,0.0,0.00075,0.0,0.11133]
[1780105792295,51.56,73546.55,0.0,0.00075,0.0,0.11126]
[1780105798337,51.56,73544.36,0.0,0.00075,0.0,0.11091]
[1780105805387,51.56,73544.35,0.0,0.00075,0.0,0.1109]
[1780105810423,51.56,73543.3,0.0,0.00074,0.0,0.11074]
[1780105817471,51.56,73543.68,0.0,0.00074,0.0,0.1108]
[1780105822507,51.56,73540.71,0.0,0.00074,0.0,0.11032]
[1780105827547,51.56,73543.27,0.0,0.00074,0.0,0.11073]
[1780105832576,51.56,73544.26,0.0,0.00074,0.0,0.11055]
[1780105837614,51.56,73535.01,0.0,0.00073,0.0,0.10908]
[1780105843656,51.56,73535.36,0.0,0.00073,0.0,0.10914]
[1780105849964,51.56,73537.16,0.0,0.00073,0.0,0.10942]
[1780105860044,51.56,73537.84,0.0,0.00074,0.0,0.10953]
[1780105865813,51.56,73526.47,0.0,0.00072,0.0,0.10774]
[1780105871858,51.56,73522.99,0.0,0.00072,0.0,0.1072]
[1780105876890,51.56,73523.61,0.0,0.00072,0.0,0.1073]
[1780105881926,51.56,73522.42,0.0,0.00072,0.0,0.10711]
[1780105886959,51.56,73521.35,0.0,0.00072,0.0,0.10695]
[1780105893008,51.56,73522.32,0.0,0.00072,0.0,0.10677]
[1780105899053,51.56,73524.37,0.0,0.00072,0.0,0.10708]
[1780105904083,51.56,73526.05,0.0,0.00072,0.0,0.10734]
[1780105909122,51.56,73521.06,0.0,0.00071,0.0,0.10657]
[1780105914153,51.56,73513.83,0.0,0.00071,0.0,0.10546]
[1780105919189,51.56,73516.84,0.0,0.00071,0.0,0.10592]
[1780105924223,51.56,73515.25,0.0,0.00071,0.0,0.10568]
[1780105929261,51.56,73514.16,0.0,0.00071,0.0,0.10551]
[1780105935300,51.56,73509.21,0.0,0.0007,0.0,0.10476]
[1780105940635,51.56,73506.78,0.0,0.0007,0.0,0.10439]
[1780105946386,51.56,73519.88,0.0,0.00071,0.0,0.10639]
[1780105951421,51.56,73524.65,0.0,0.00072,0.0,0.10679]
[1780105956454,51.56,73527.15,0.0,0.00072,0.0,0.10718]
[1780105961497,51.56,73521.92,0.0,0.00071,0.0,0.10637]
[1780105966531,51.56,73521.18,0.0,0.00071,0.0,0.10626]
[1780105971567,51.56,73519.54,0.0,0.00071,0.0,0.10601]
[1780105977608,51.56,73520.93,0.0,0.00071,0.0,0.10622]
[1780105982644,51.56,73515.96,0.0,0.00071,0.0,0.10546]
[1780105987679,51.56,73517.19,0.0,0.00071,0.0,0.10565]
[1780105993722,51.56,73519.26,0.0,0.00071,0.0,0.10596]
[1780105998758,51.56,73519.4,0.0,0.00071,0.0,0.10598]
[1780106003791,51.56,73518.86,0.0,0.00071,0.0,0.1059]
[1780106008825,51.56,73515.2,0.0,0.00071,0.0,0.10534]
[1780106013858,51.56,73519.04,0.0,0.00071,0.0,0.1056]
[1780106018896,51.56,73524.03,0.0,0.00071,0.0,0.10637]
[1780106023932,51.56,73527.34,0.0,0.00072,0.0,0.10688]
[1780106028966,51.56,73527.27,0.0,0.00072,0.0,0.10687]
[1780106034001,51.56,73526.76,0.0,0.00072,0.0,0.10679]
[1780106039035,51.56,73526.13,0.0,0.00072,0.0,0.10669]
[1780106044071,51.56,73526.01,0.0,0.00072,0.0,0.10667]
[1780106050113,51.56,73529.45,0.0,0.00072,0.0,0.1072]
[1780106055149,51.56,73530.3,0.0,0.00072,0.0,0.10734]
[1780106061480,51.56,73529.94,0.0,0.00072,0.0,0.10728]
[1780106067240,51.56,73529.6,0.0,0.00072,0.0,0.10723]
[1780106072266,51.56,73537.11,0.0,0.00073,0.0,0.10806]
[1780106079317,51.56,73538.92,0.0,0.00073,0.0,0.10835]
[1780106085359,51.56,73538.2,0.0,0.00073,0.0,0.10823]
[1780106090393,51.56,73541.28,0.0,0.00073,0.0,0.10872]
[1780106095429,51.56,73544.54,0.0,0.00073,0.0,0.10923]
[1780106101772,51.56,73547.63,0.0,0.00074,0.0,0.10972]
[1780106107515,51.56,73552.19,0.0,0.00074,0.0,0.11044]
[1780106112548,51.56,73553.63,0.0,0.00074,0.0,0.11067]
[1780106118591,51.56,73553.64,0.0,0.00074,0.0,0.11067]
[1780106123625,51.56,73554.48,0.0,0.00075,0.0,0.11081]
[1780106128660,51.56,73554.62,0.0,0.00075,0.0,0.11083]
[1780106133695,51.56,73554.68,0.0,0.00074,0.0,0.1105]
[1780106141751,51.56,73554.57,0.0,0.00074,0.0,0.11048]
[1780106146785,51.56,73554.62,0.0,0.00074,0.0,0.11049]
[1780106151822,51.56,73555.26,0.0,0.00074,0.0,0.11059]
[1780106156857,51.56,73554.99,0.0,0.00074,0.0,0.11055]
[1780106162897,51.56,73553.11,0.0,0.00074,0.0,0.11025]
[1780106167932,51.56,73551.93,0.0,0.00074,0.0,0.11006]
[1780106172970,51.56,73550.68,0.0,0.00074,0.0,0.10986]
[1780106178010,51.56,73554.37,0.0,0.00074,0.0,0.11045]
[1780106183047,51.56,73554.11,0.0,0.00074,0.0,0.11041]
[1780106188081,51.56,73553.88,0.0,0.00074,0.0,0.11037]
[1780106193115,51.56,73552.81,0.0,0.00074,0.0,0.10986]
[1780106198150,51.56,73553.18,0.0,0.00074,0.0,0.10992]
[1780106203186,51.56,73548.44,0.0,0.00073,0.0,0.10917]
[1780106208221,51.56,73549.27,0.0,0.00074,0.0,0.1093]
[1780106214262,51.56,73547.27,0.0,0.00073,0.0,0.10898]
[1780106219298,51.56,73548.36,0.0,0.00073,0.0,0.10915]
[1780106224334,51.56,73549.39,0.0,0.00074,0.0,0.10932]
[1780106229372,51.56,73549.49,0.0,0.00074,0.0,0.10933]
[1780106236422,51.56,73549.92,0.0,0.00074,0.0,0.1094]
[1780106242761,51.56,73549.97,0.0,0.00074,0.0,0.10941]
[1780106248506,51.56,73553.59,0.0,0.00074,0.0,0.10998]
[1780106253541,51.56,73550.97,0.0,0.00073,0.0,0.10923]
[1780106258576,51.56,73551.62,0.0,0.00074,0.0,0.10933]
[1780106265625,51.56,73551.68,0.0,0.00074,0.0,0.10934]
[1780106270662,51.56,73552.55,0.0,0.00074,0.0,0.10948]
[1780106275717,51.56,73552.14,0.0,0.00074,0.0,0.10941]
[1780106280752,51.56,73552.92,0.0,0.00074,0.0,0.10953]
[1780106285789,51.56,73551.03,0.0,0.00073,0.0,0.10924]
[1780106290822,51.56,73553.37,0.0,0.00074,0.0,0.10961]
[1780106295860,51.56,73552.89,0.0,0.00074,0.0,0.10953]
[1780106300893,51.56,73553.0,0.0,0.00074,0.0,0.10955]
[1780106305928,51.56,73552.76,0.0,0.00074,0.0,0.10951]
[1780106310961,51.56,73551.22,0.0,0.00074,0.0,0.10927]
[1780106321034,51.56,73550.82,0.0,0.00073,0.0,0.10886]
[1780106326069,51.56,73551.41,0.0,0.00073,0.0,0.10896]
[1780106331106,51.56,73551.29,0.0,0.00073,0.0,0.10894]
[1780106337146,51.56,73552.19,0.0,0.00073,0.0,0.10908]
[1780106342181,51.56,73558.48,0.0,0.00074,0.0,0.11008]
[1780106347216,51.56,73560.3,0.0,0.00074,0.0,0.11037]
[1780106352251,51.56,73560.32,0.0,0.00074,0.0,0.11037]
[1780106357286,51.56,73559.96,0.0,0.00074,0.0,0.11031]
[1780106362321,51.56,73560.3,0.0,0.00074,0.0,0.11037]
[1780106367356,51.56,73560.96,0.0,0.00074,0.0,0.11047]
[1780106373683,51.56,73561.26,0.0,0.00074,0.0,0.11018]
[1780106382460,51.56,73561.98,0.0,0.00074,0.0,0.11029]
[1780106388503,51.56,73561.98,0.0,0.00074,0.0,0.11029]
[1780106393824,51.56,73561.99,0.0,0.00074,0.0,0.11029]
[1780106399579,51.56,73559.49,0.0,0.00074,0.0,0.10989]
[1780106404614,51.56,73559.74,0.0,0.00074,0.0,0.10993]
[1780106409659,51.56,73568.84,0.0,0.00075,0.0,0.11139]
[1780106414688,51.56,73571.45,0.0,0.00075,0.0,0.11181]
[1780106419723,51.56,73577.36,0.0,0.00076,0.0,0.11277]
[1780106424763,51.56,73573.9,0.0,0.00076,0.0,0.11221]
[1780106429795,51.56,73569.59,0.0,0.00075,0.0,0.11151]
[1780106434846,51.56,73576.38,0.0,0.00076,0.0,0.11226]
[1780106439880,51.56,73579.45,0.0,0.00076,0.0,0.11276]
[1780106444918,51.56,73579.7,0.0,0.00076,0.0,0.1128]
[1780106449952,51.56,73580.34,0.0,0.00076,0.0,0.1129]
[1780106454987,51.56,73584.1,0.0,0.00077,0.0,0.11352]
[1780106460034,51.56,73583.57,0.0,0.00077,0.0,0.11343]
[1780106465063,51.56,73583.88,0.0,0.00077,0.0,0.11348]
[1780106470098,51.56,73591.05,0.0,0.00077,0.0,0.11466]
[1780106475132,51.56,73595.57,0.0,0.00078,0.0,0.11541]
[1780106480172,51.56,73584.68,0.0,0.00077,0.0,0.11361]
[1780106484196,51.56,73585.74,0.0,0.00077,0.0,0.11378]
[1780106485204,51.56,73585.95,0.0,0.00077,0.0,0.11382]
[1780106490238,51.56,73588.28,0.0,0.00077,0.0,0.1142]
[1780106495272,51.56,73590.33,0.0,0.00077,0.0,0.11419]
[1780106500310,51.56,73587.16,0.0,0.00077,0.0,0.11366]
[1780106505347,51.56,73588.84,0.0,0.00077,0.0,0.11394]
[1780106510380,51.56,73590.79,0.0,0.00077,0.0,0.11426]
[1780106515415,51.56,73590.62,0.0,0.00077,0.0,0.11423]
[1780106520453,51.56,73589.08,0.0,0.00077,0.0,0.11398]
[1780106525487,51.56,73596.62,0.0,0.00078,0.0,0.11522]
[1780106530524,51.56,73597.71,0.0,0.00078,0.0,0.1154]
[1780106536565,51.56,73599.3,0.0,0.00078,0.0,0.11567]
[1780106541602,51.56,73606.14,0.0,0.00079,0.0,0.11681]
[1780106546634,51.56,73605.93,0.0,0.00079,0.0,0.11678]
[1780106551669,51.56,73604.79,0.0,0.00079,0.0,0.11623]
[1780106556709,51.56,73605.66,0.0,0.00079,0.0,0.11637]
[1780106562747,51.56,73606.15,0.0,0.00079,0.0,0.11645]
[1780106567785,51.56,73606.04,0.0,0.00079,0.0,0.11644]
[1780106572819,51.56,73603.63,0.0,0.00079,0.0,0.11603]
[1780106577853,51.56,73603.67,0.0,0.00079,0.0,0.11604]
[1780106582888,51.56,73608.68,0.0,0.00079,0.0,0.11688]
[1780106587924,51.56,73611.75,0.0,0.0008,0.0,0.1174]
[1780106592960,51.56,73612.16,0.0,0.0008,0.0,0.11746]
[1780106597994,51.56,73610.95,0.0,0.00079,0.0,0.11726]
[1780106605314,51.56,73610.92,0.0,0.00079,0.0,0.11726]
[1780106611086,51.56,73610.14,0.0,0.00079,0.0,0.11676]
[1780106616120,51.56,73609.12,0.0,0.00079,0.0,0.11659]
[1780106621156,51.56,73608.15,0.0,0.00079,0.0,0.11643]
[1780106627198,51.56,73602.82,0.0,0.00078,0.0,0.11554]
[1780106632233,51.56,73600.98,0.0,0.00078,0.0,0.11524]
[1780106638275,51.56,73599.07,0.0,0.00078,0.0,0.11492]
[1780106643310,51.56,73601.73,0.0,0.00078,0.0,0.11536]
[1780106648350,51.56,73602.45,0.0,0.00078,0.0,0.11548]
[1780106653382,51.56,73601.77,0.0,0.00078,0.0,0.11537]
[1780106658416,51.56,73601.64,0.0,0.00078,0.0,0.11534]
[1780106664459,51.56,73602.42,0.0,0.00078,0.0,0.11547]
[1780106669496,51.56,73603.32,0.0,0.00078,0.0,0.11562]
[1780106674530,51.56,73603.18,0.0,0.00078,0.0,0.11524]
[1780106679564,51.56,73604.83,0.0,0.00078,0.0,0.11552]
[1780106684599,51.56,73605.0,0.0,0.00078,0.0,0.11555]
[1780106689633,51.56,73604.24,0.0,0.00078,0.0,0.11542]
[1780106694670,51.56,73604.59,0.0,0.00078,0.0,0.11548]
[1780106701718,51.56,73604.82,0.0,0.00078,0.0,0.11552]
[1780106706752,51.56,73604.01,0.0,0.00078,0.0,0.11538]
[1780106711788,51.56,73598.3,0.0,0.00077,0.0,0.11444]
[1780106717830,51.56,73596.88,0.0,0.00077,0.0,0.1142]
[1780106722866,51.56,73596.92,0.0,0.00077,0.0,0.11421]
[1780106729915,51.56,73596.28,0.0,0.00077,0.0,0.1141]
[1780106734950,51.56,73596.5,0.0,0.00077,0.0,0.11379]
[1780106743005,51.56,73597.09,0.0,0.00077,0.0,0.11388]
[1780106748043,51.56,73598.51,0.0,0.00077,0.0,0.11412]
[1780106753077,51.56,73597.89,0.0,0.00077,0.0,0.11402]
[1780106758112,51.56,73598.11,0.0,0.00077,0.0,0.11405]
[1780106763147,51.56,73599.19,0.0,0.00077,0.0,0.11423]
[1780106769190,51.56,73598.76,0.0,0.00077,0.0,0.11416]
[1780106774224,51.56,73598.85,0.0,0.00077,0.0,0.11417]
[1780106780266,51.56,73598.55,0.0,0.00077,0.0,0.11412]
[1780106786581,51.56,73599.03,0.0,0.00077,0.0,0.1142]
[1780106792352,51.56,73600.23,0.0,0.00077,0.0,0.11405]
[1780106797387,51.56,73594.62,0.0,0.00076,0.0,0.11313]
[1780106802422,51.56,73587.22,0.0,0.00076,0.0,0.11192]
[1780106807457,51.56,73587.31,0.0,0.00076,0.0,0.11194]
[1780106812493,51.56,73587.53,0.0,0.00076,0.0,0.11197]
[1780106817527,51.56,73587.93,0.0,0.00076,0.0,0.11204]
[1780106822569,51.56,73600.21,0.0,0.00077,0.0,0.11404]
[1780106827597,51.56,73598.38,0.0,0.00077,0.0,0.11374]
[1780106832632,51.56,73599.15,0.0,0.00077,0.0,0.11387]
[1780106837671,51.56,73600.25,0.0,0.00077,0.0,0.11405]
[1780106843713,51.56,73599.27,0.0,0.00077,0.0,0.11389]
[1780106848744,51.56,73597.59,0.0,0.00077,0.0,0.11361]
[1780106853778,51.56,73595.52,0.0,0.00076,0.0,0.11292]
[1780106858815,51.56,73594.93,0.0,0.00076,0.0,0.11283]
[1780106863849,51.56,73594.43,0.0,0.00076,0.0,0.11274]
[1780106868886,51.56,73595.33,0.0,0.00076,0.0,0.11289]
[1780106873921,51.56,73594.72,0.0,0.00076,0.0,0.11279]
[1780106878955,51.56,73589.19,0.0,0.00076,0.0,0.11189]
[1780106883991,51.56,73586.87,0.0,0.00075,0.0,0.11152]
[1780106889027,51.56,73585.9,0.0,0.00075,0.0,0.11136]
[1780106895070,51.56,73588.48,0.0,0.00076,0.0,0.11178]
[1780106901117,51.56,73588.51,0.0,0.00076,0.0,0.11178]
[1780106906145,51.56,73588.24,0.0,0.00076,0.0,0.11174]
[1780106911184,51.56,73588.93,0.0,0.00075,0.0,0.1115]
[1780106916217,51.56,73586.77,0.0,0.00075,0.0,0.11116]
[1780106921252,51.56,73587.46,0.0,0.00075,0.0,0.11127]
[1780106926289,51.56,73588.25,0.0,0.00075,0.0,0.11139]
[1780106931326,51.56,73588.07,0.0,0.00075,0.0,0.11137]
[1780106936362,51.56,73589.03,0.0,0.00075,0.0,0.11152]
[1780106941394,51.56,73589.41,0.0,0.00075,0.0,0.11158]
[1780106946429,51.56,73589.56,0.0,0.00075,0.0,0.11161]
[1780106951464,51.56,73589.47,0.0,0.00075,0.0,0.11159]
[1780106956499,51.56,73592.35,0.0,0.00076,0.0,0.11206]
[1780106961533,51.56,73592.33,0.0,0.00076,0.0,0.11205]
[1780106966569,51.56,73592.44,0.0,0.00076,0.0,0.11207]
[1780106971605,51.56,73592.08,0.0,0.00075,0.0,0.11167]
[1780106976640,51.56,73594.88,0.0,0.00076,0.0,0.11212]
[1780106981675,51.56,73594.77,0.0,0.00076,0.0,0.1121]
[1780106987717,51.56,73594.17,0.0,0.00076,0.0,0.112]
[1780106992754,51.56,73593.0,0.0,0.00076,0.0,0.11181]
[1780106997787,51.56,73592.55,0.0,0.00076,0.0,0.11174]
[1780107002822,51.56,73592.6,0.0,0.00076,0.0,0.11175]
[1780107007857,51.56,73592.26,0.0,0.00076,0.0,0.11169]
[1780107012891,51.56,73592.25,0.0,0.00076,0.0,0.11169]
[1780107017931,51.56,73592.24,0.0,0.00076,0.0,0.11169]
[1780107022971,51.56,73592.16,0.0,0.00076,0.0,0.11168]
[1780107028280,51.56,73591.83,0.0,0.00075,0.0,0.11162]
[1780107034043,51.56,73591.74,0.0,0.00075,0.0,0.11126]
[1780107040086,51.56,73591.59,0.0,0.00075,0.0,0.11124]
[1780107045118,51.56,73591.95,0.0,0.00075,0.0,0.1113]
[1780107050155,51.56,73592.02,0.0,0.00075,0.0,0.11131]
[1780107055187,51.56,73592.0,0.0,0.00075,0.0,0.1113]
[1780107062238,51.56,73592.68,0.0,0.00075,0.0,0.11141]
[1780107067272,51.56,73595.62,0.0,0.00076,0.0,0.11189]
[1780107072307,51.56,73597.12,0.0,0.00076,0.0,0.11213]
[1780107077343,51.56,73596.36,0.0,0.00076,0.0,0.11201]
[1780107084391,51.56,73596.23,0.0,0.00076,0.0,0.11199]
[1780107090437,51.56,73595.67,0.0,0.00076,0.0,0.1119]
[1780107095468,51.56,73595.37,0.0,0.00075,0.0,0.1115]
[1780107100505,51.56,73595.21,0.0,0.00075,0.0,0.11147]
[1780107105539,51.56,73591.2,0.0,0.00075,0.0,0.11083]
[1780107110573,51.56,73584.78,0.0,0.00074,0.0,0.1098]
[1780107115610,51.56,73586.23,0.0,0.00074,0.0,0.11003]
[1780107120644,51.56,73590.72,0.0,0.00075,0.0,0.11075]
[1780107125679,51.56,73587.52,0.0,0.00074,0.0,0.11024]
[1780107130714,51.56,73586.61,0.0,0.00074,0.0,0.11009]
[1780107135751,51.56,73587.94,0.0,0.00075,0.0,0.11031]
[1780107140784,51.56,73588.1,0.0,0.00075,0.0,0.11033]
[1780107145820,51.56,73587.49,0.0,0.00074,0.0,0.11023]
[1780107150855,51.56,73586.96,0.0,0.00074,0.0,0.11015]
[1780107151861,51.56,73576.3,0.0,0.00073,0.0,0.10812]
[1780107156895,51.56,73572.65,0.0,0.00073,0.0,0.10755]
[1780107161931,51.56,73571.44,0.0,0.00072,0.0,0.10736]
[1780107167005,51.56,73571.91,0.0,0.00072,0.0,0.10743]
[1780107172006,51.56,73570.2,0.0,0.00072,0.0,0.10717]
[1780107177037,51.56,73570.47,0.0,0.00072,0.0,0.10721]
[1780107182071,51.56,73570.23,0.0,0.00072,0.0,0.10717]
[1780107187106,51.56,73571.97,0.0,0.00072,0.0,0.10744]
[1780107192140,51.56,73571.31,0.0,0.00072,0.0,0.10734]
[1780107197176,51.56,73571.61,0.0,0.00072,0.0,0.10739]
[1780107204225,51.56,73571.84,0.0,0.00072,0.0,0.10742]
[1780107209559,51.56,73581.67,0.0,0.00074,0.0,0.10897]
[1780107215304,51.56,73580.4,0.0,0.00073,0.0,0.10842]
[1780107220337,51.56,73582.17,0.0,0.00073,0.0,0.1087]
[1780107225374,51.56,73583.4,0.0,0.00074,0.0,0.1089]
[1780107230409,51.56,73585.25,0.0,0.00074,0.0,0.10919]
[1780107235444,51.56,73580.66,0.0,0.00073,0.0,0.10847]
[1780107240482,51.56,73580.7,0.0,0.00073,0.0,0.10847]
[1780107246524,51.56,73580.64,0.0,0.00073,0.0,0.10846]
[1780107251563,51.56,73582.5,0.0,0.00073,0.0,0.10876]
[1780107257605,51.56,73582.12,0.0,0.00073,0.0,0.1087]
[1780107262637,51.56,73580.84,0.0,0.00073,0.0,0.10849]
[1780107267672,51.56,73580.86,0.0,0.00073,0.0,0.1085]
[1780107273714,51.56,73580.88,0.0,0.00073,0.0,0.10816]
[1780107278750,51.56,73578.17,0.0,0.00073,0.0,0.10773]
[1780107285798,51.56,73577.43,0.0,0.00073,0.0,0.10762]
[1780107292849,51.56,73578.37,0.0,0.00073,0.0,0.10777]
[1780107300192,51.56,73578.79,0.0,0.00073,0.0,0.10783]
[1780107305939,51.56,73578.56,0.0,0.00073,0.0,0.1078]
[1780107310973,51.56,73578.88,0.0,0.00073,0.0,0.10785]
[1780107318025,51.56,73579.16,0.0,0.00073,0.0,0.10789]
[1780107325073,51.56,73578.59,0.0,0.00073,0.0,0.1078]
[1780107330109,51.56,73580.37,0.0,0.00073,0.0,0.10808]
[1780107335144,51.56,73585.09,0.0,0.00073,0.0,0.10848]
[1780107340178,51.56,73587.33,0.0,0.00074,0.0,0.10884]
[1780107346220,51.56,73587.93,0.0,0.00074,0.0,0.10893]
[1780107351255,51.56,73586.57,0.0,0.00073,0.0,0.10872]
[1780107356289,51.56,73586.49,0.0,0.00073,0.0,0.1087]
[1780107369381,51.56,73584.4,0.0,0.00073,0.0,0.10837]
[1780107377437,51.56,73585.88,0.0,0.00073,0.0,0.10861]
[1780107382477,51.56,73585.4,0.0,0.00073,0.0,0.10853]
[1780107387512,51.56,73589.76,0.0,0.00074,0.0,0.10922]
[1780107395571,51.56,73591.69,0.0,0.00074,0.0,0.10918]
[1780107400895,51.56,73592.07,0.0,0.00074,0.0,0.10924]
[1780107406645,51.56,73591.0,0.0,0.00074,0.0,0.10907]
[1780107411680,51.56,73592.05,0.0,0.00074,0.0,0.10924]
[1780107416716,51.56,73593.09,0.0,0.00074,0.0,0.10941]
[1780107424772,51.56,73594.04,0.0,0.00074,0.0,0.10956]
[1780107429808,51.56,73594.61,0.0,0.00074,0.0,0.10965]
[1780107436857,51.56,73597.04,0.0,0.00074,0.0,0.11003]
[1780107441894,51.56,73597.49,0.0,0.00075,0.0,0.11011]
[1780107446931,51.56,73597.15,0.0,0.00074,0.0,0.11005]
[1780107448940,51.56,73578.67,0.0,0.00072,0.0,0.10714]
[1780107453977,51.56,73573.44,0.0,0.00072,0.0,0.10599]
[1780107459013,51.56,73571.44,0.0,0.00071,0.0,0.10568]
[1780107465067,51.56,73570.27,0.0,0.00071,0.0,0.1055]
[1780107470104,51.56,73570.73,0.0,0.00071,0.0,0.10557]
[1780107475137,51.56,73567.42,0.0,0.00071,0.0,0.10506]
[1780107480172,51.56,73566.03,0.0,0.00071,0.0,0.10485]
[1780107485210,51.56,73565.36,0.0,0.00071,0.0,0.10475]
[1780107490245,51.56,73565.49,0.0,0.00071,0.0,0.10477]
[1780107495286,51.56,73568.49,0.0,0.00071,0.0,0.10523]
[1780107500316,51.56,73568.83,0.0,0.00071,0.0,0.10528]
[1780107505351,51.56,73570.04,0.0,0.00071,0.0,0.10546]
[1780107510385,51.56,73573.47,0.0,0.00072,0.0,0.10599]
[1780107515420,51.56,73573.5,0.0,0.00071,0.0,0.10566]
[1780107521737,51.56,73573.12,0.0,0.00071,0.0,0.1056]
[1780107527505,51.56,73572.39,0.0,0.00071,0.0,0.10549]
[1780107532540,51.56,73572.04,0.0,0.00071,0.0,0.10544]
[1780107537575,51.56,73572.3,0.0,0.00071,0.0,0.10548]
[1780107542611,51.56,73578.23,0.0,0.00072,0.0,0.10639]
[1780107547649,51.56,73587.23,0.0,0.00073,0.0,0.1078]
[1780107553691,51.56,73587.13,0.0,0.00073,0.0,0.10778]
[1780107558725,51.56,73584.01,0.0,0.00072,0.0,0.10729]
[1780107563761,51.56,73583.05,0.0,0.00072,0.0,0.10714]
[1780107568799,51.56,73585.43,0.0,0.00073,0.0,0.10752]
[1780107573832,51.56,73585.32,0.0,0.00072,0.0,0.10716]
[1780107578869,51.56,73584.65,0.0,0.00072,0.0,0.10706]
[1780107583903,51.56,73585.0,0.0,0.00072,0.0,0.10711]
[1780107589953,51.56,73577.52,0.0,0.00072,0.0,0.10595]
[1780107594983,51.56,73574.44,0.0,0.00071,0.0,0.10547]
[1780107600044,51.56,73571.61,0.0,0.00071,0.0,0.10504]
[1780107605056,51.56,73567.96,0.0,0.0007,0.0,0.10448]
[1780107610090,51.56,73567.38,0.0,0.0007,0.0,0.10439]
[1780107615127,51.56,73567.53,0.0,0.0007,0.0,0.10442]
[1780107622464,51.56,73566.18,0.0,0.0007,0.0,0.10421]
[1780107628224,51.56,73564.07,0.0,0.0007,0.0,0.10389]
[1780107633259,51.56,73562.74,0.0,0.0007,0.0,0.10336]
[1780107640308,51.56,73559.65,0.0,0.00069,0.0,0.10289]
[1780107645348,51.56,73556.49,0.0,0.00069,0.0,0.10242]
[1780107650383,51.56,73555.85,0.0,0.00069,0.0,0.10232]
[1780107655418,51.56,73556.53,0.0,0.00069,0.0,0.10242]
[1780107660455,51.56,73556.99,0.0,0.00069,0.0,0.10249]
[1780107668526,51.56,73557.15,0.0,0.00069,0.0,0.10252]
[1780107673548,51.56,73557.66,0.0,0.00069,0.0,0.10259]
[1780107678586,51.56,73558.09,0.0,0.00069,0.0,0.10266]
[1780107683618,51.56,73548.82,0.0,0.00068,0.0,0.10127]
[1780107688649,51.56,73549.01,0.0,0.00068,0.0,0.1013]
[1780107693687,51.56,73547.45,0.0,0.00068,0.0,0.10075]
[1780107699729,51.56,73546.86,0.0,0.00068,0.0,0.10066]
[1780107704768,51.56,73546.0,0.0,0.00068,0.0,0.10053]
[1780107709806,51.56,73544.25,0.0,0.00067,0.0,0.10028]
[1780107714838,51.56,73556.64,0.0,0.00069,0.0,0.10211]
[1780107719881,51.56,73556.62,0.0,0.00069,0.0,0.10211]
[1780107725917,51.56,73556.26,0.0,0.00069,0.0,0.10206]
[1780107729945,51.56,73555.74,0.0,0.00069,0.0,0.10198]
[1780107733255,51.56,73554.95,0.0,0.00069,0.0,0.10186]
[1780107739009,51.56,73554.77,0.0,0.00069,0.0,0.10184]
[1780107744048,51.56,73554.55,0.0,0.00069,0.0,0.1018]
[1780107749083,51.56,73554.0,0.0,0.00069,0.0,0.10172]
[1780107754119,51.56,73553.86,0.0,0.00068,0.0,0.10138]
[1780107759154,51.56,73550.37,0.0,0.00068,0.0,0.10086]
[1780107764187,51.56,73538.94,0.0,0.00067,0.0,0.09918]
[1780107769223,51.56,73541.94,0.0,0.00067,0.0,0.09962]
[1780107774256,51.56,73540.97,0.0,0.00067,0.0,0.09948]
[1780107779299,51.56,73539.1,0.0,0.00067,0.0,0.0992]
[1780107784337,51.56,73538.04,0.0,0.00067,0.0,0.09905]
[1780107789370,51.56,73535.86,0.0,0.00066,0.0,0.09873]
[1780107794406,51.56,73532.6,0.0,0.00066,0.0,0.09826]
[1780107799443,51.56,73527.51,0.0,0.00066,0.0,0.09753]
[1780107804475,51.56,73527.56,0.0,0.00066,0.0,0.09753]
[1780107809510,51.56,73527.33,0.0,0.00065,0.0,0.0975]
[1780107815552,51.56,73527.14,0.0,0.00065,0.0,0.09716]
[1780107820587,51.56,73522.86,0.0,0.00065,0.0,0.09655]
[1780107825628,51.56,73522.7,0.0,0.00065,0.0,0.09653]
[1780107830660,51.56,73520.26,0.0,0.00065,0.0,0.09618]
[1780107836701,51.56,73522.34,0.0,0.00065,0.0,0.09648]
[1780107841737,51.56,73522.8,0.0,0.00065,0.0,0.09654]
[1780107846772,51.56,73525.33,0.0,0.00065,0.0,0.0969]
[1780107851807,51.56,73525.57,0.0,0.00065,0.0,0.09694]
[1780107856842,51.56,73525.49,0.0,0.00065,0.0,0.09693]
[1780107861876,51.56,73523.8,0.0,0.00065,0.0,0.09668]
[1780107866912,51.56,73524.89,0.0,0.00065,0.0,0.09684]
[1780107872954,51.56,73524.88,0.0,0.00065,0.0,0.09653]
[1780107878007,51.56,73521.55,0.0,0.00064,0.0,0.09605]
[1780107884317,51.56,73519.55,0.0,0.00064,0.0,0.09577]
[1780107890094,51.56,73520.06,0.0,0.00064,0.0,0.09584]
[1780107895129,51.56,73520.31,0.0,0.00064,0.0,0.09588]
[1780107900164,51.56,73521.96,0.0,0.00065,0.0,0.09611]
[1780107905200,51.56,73520.74,0.0,0.00064,0.0,0.09594]
[1780107910235,51.56,73519.63,0.0,0.00064,0.0,0.09578]
[1780107915270,51.56,73518.57,0.0,0.00064,0.0,0.09563]
[1780107920306,51.56,73516.06,0.0,0.00064,0.0,0.09528]
[1780107925339,51.56,73515.91,0.0,0.00064,0.0,0.09526]
[1780107934669,51.56,73515.12,0.0,0.00064,0.0,0.09484]
[1780107940445,51.56,73515.45,0.0,0.00064,0.0,0.09489]
[1780107945480,51.56,73516.42,0.0,0.00064,0.0,0.09502]
[1780107951522,51.56,73517.05,0.0,0.00064,0.0,0.09511]
[1780107956557,51.56,73517.52,0.0,0.00064,0.0,0.09518]
[1780107961594,51.56,73519.49,0.0,0.00064,0.0,0.09545]
[1780107966628,51.56,73520.18,0.0,0.00064,0.0,0.09555]
[1780107971661,51.56,73522.69,0.0,0.00064,0.0,0.09591]
[1780107978711,51.56,73523.06,0.0,0.00064,0.0,0.09596]
[1780107985760,51.56,73522.32,0.0,0.00064,0.0,0.09585]
[1780107990795,51.56,73521.25,0.0,0.00064,0.0,0.0957]
[1780107995830,51.56,73521.43,0.0,0.00064,0.0,0.09542]
[1780108000865,51.56,73521.16,0.0,0.00064,0.0,0.09538]
[1780108005900,51.56,73519.81,0.0,0.00064,0.0,0.09519]
[1780108010936,51.56,73520.99,0.0,0.00064,0.0,0.09536]
[1780108015969,51.56,73521.19,0.0,0.00064,0.0,0.09539]
[1780108021005,51.56,73521.55,0.0,0.00064,0.0,0.09544]
[1780108026042,51.56,73515.53,0.0,0.00063,0.0,0.09459]
[1780108033092,51.56,73515.14,0.0,0.00063,0.0,0.09454]
[1780108038130,51.56,73516.06,0.0,0.00064,0.0,0.09467]
[1780108043161,51.56,73519.49,0.0,0.00064,0.0,0.09515]
[1780108048198,51.56,73518.11,0.0,0.00064,0.0,0.09495]
[1780108053231,51.56,73520.57,0.0,0.00064,0.0,0.09499]
[1780108058266,51.56,73520.9,0.0,0.00064,0.0,0.09504]
[1780108063302,51.56,73523.89,0.0,0.00064,0.0,0.09546]
[1780108069345,51.56,73524.24,0.0,0.00064,0.0,0.09551]
[1780108075654,51.56,73524.11,0.0,0.00064,0.0,0.09549]
[1780108081430,51.56,73523.89,0.0,0.00064,0.0,0.09546]
[1780108086463,51.56,73524.23,0.0,0.00064,0.0,0.0955]
[1780108093512,51.56,73524.66,0.0,0.00064,0.0,0.09557]
[1780108098548,51.56,73524.54,0.0,0.00064,0.0,0.09555]
[1780108104590,51.56,73532.7,0.0,0.00065,0.0,0.09671]
[1780108109624,51.56,73532.35,0.0,0.00065,0.0,0.09666]
[1780108114659,51.56,73531.8,0.0,0.00065,0.0,0.09627]
[1780108120702,51.56,73531.74,0.0,0.00065,0.0,0.09626]
[1780108126005,51.56,73530.73,0.0,0.00065,0.0,0.09611]
[1780108132785,51.56,73530.34,0.0,0.00065,0.0,0.09606]
[1780108138827,51.56,73527.21,0.0,0.00064,0.0,0.09562]
[1780108143862,51.56,73527.33,0.0,0.00064,0.0,0.09563]
[1780108148898,51.56,73527.19,0.0,0.00064,0.0,0.09561]
[1780108153931,51.56,73527.4,0.0,0.00064,0.0,0.09564]
[1780108158966,51.56,73527.53,0.0,0.00064,0.0,0.09566]
[1780108164002,51.56,73528.25,0.0,0.00064,0.0,0.09576]
[1780108171052,51.56,73527.53,0.0,0.00064,0.0,0.09535]
[1780108176356,51.56,73527.47,0.0,0.00064,0.0,0.09534]
[1780108182128,51.56,73527.39,0.0,0.00064,0.0,0.09533]
[1780108189176,51.56,73528.62,0.0,0.00064,0.0,0.09551]
[1780108194214,51.56,73530.51,0.0,0.00064,0.0,0.09577]
[1780108199247,51.56,73530.51,0.0,0.00064,0.0,0.09577]
[1780108204281,51.56,73530.67,0.0,0.00064,0.0,0.0958]
[1780108210324,51.56,73530.68,0.0,0.00064,0.0,0.0958]
[1780108215359,51.56,73530.8,0.0,0.00064,0.0,0.09581]
[1780108220396,51.56,73531.08,0.0,0.00064,0.0,0.09585]
[1780108226710,51.56,73531.39,0.0,0.00064,0.0,0.0959]
[1780108229457,51.56,73544.82,0.0,0.00066,0.0,0.09782]
[1780108234492,51.56,73547.26,0.0,0.00066,0.0,0.09785]
[1780108239527,51.56,73554.62,0.0,0.00067,0.0,0.09892]
[1780108244565,51.56,73557.03,0.0,0.00067,0.0,0.09927]
[1780108249598,51.56,73561.94,0.0,0.00067,0.0,0.09999]
[1780108254632,51.56,73563.64,0.0,0.00068,0.0,0.10024]
[1780108266990,51.56,73559.87,0.0,0.00067,0.0,0.09969]
[1780108273765,51.56,73560.38,0.0,0.00067,0.0,0.09976]
[1780108278800,51.56,73562.96,0.0,0.00068,0.0,0.10014]
[1780108283835,51.56,73563.05,0.0,0.00068,0.0,0.10015]
[1780108288870,51.56,73562.8,0.0,0.00068,0.0,0.10012]
[1780108297200,51.56,73562.77,0.0,0.00067,0.0,0.09979]
[1780108302969,51.56,73562.52,0.0,0.00067,0.0,0.09975]
[1780108310019,51.56,73562.39,0.0,0.00067,0.0,0.09973]
[1780108315053,51.56,73562.85,0.0,0.00067,0.0,0.0998]
[1780108320089,51.56,73564.01,0.0,0.00067,0.0,0.09997]
[1780108325125,51.56,73565.86,0.0,0.00068,0.0,0.10025]
[1780108330159,51.56,73565.29,0.0,0.00068,0.0,0.10016]
[1780108335193,51.56,73565.37,0.0,0.00068,0.0,0.10017]
[1780108340229,51.56,73567.28,0.0,0.00068,0.0,0.10045]
[1780108345270,51.56,73567.89,0.0,0.00068,0.0,0.10054]
[1780108351307,51.56,73567.57,0.0,0.00068,0.0,0.10018]
[1780108356344,51.56,73567.22,0.0,0.00068,0.0,0.10012]
[1780108361378,51.56,73567.12,0.0,0.00068,0.0,0.10011]
[1780108366413,51.56,73566.87,0.0,0.00068,0.0,0.10007]
[1780108371449,51.56,73568.08,0.0,0.00068,0.0,0.10025]
[1780108377763,51.56,73568.7,0.0,0.00068,0.0,0.10034]
[1780108383535,51.56,73569.65,0.0,0.00068,0.0,0.10048]
[1780108388570,51.56,73569.68,0.0,0.00068,0.0,0.10049]
[1780108393605,51.56,73570.49,0.0,0.00068,0.0,0.10061]
[1780108398640,51.56,73570.26,0.0,0.00068,0.0,0.10057]
[1780108403675,51.56,73575.85,0.0,0.00068,0.0,0.1014]
[1780108408713,51.56,73579.48,0.0,0.00069,0.0,0.10194]
[1780108413745,51.56,73581.23,0.0,0.00069,0.0,0.10188]
[1780108418781,51.56,73582.78,0.0,0.00069,0.0,0.10211]
[1780108423817,51.56,73592.71,0.0,0.0007,0.0,0.10361]
[1780108428114,51.56,73608.71,0.0,0.00072,0.0,0.10607]
[1780108433888,51.56,73612.91,0.0,0.00072,0.0,0.10672]
[1780108438922,51.56,73613.65,0.0,0.00072,0.0,0.10683]
[1780108444966,51.56,73601.33,0.0,0.00071,0.0,0.10493]
[1780108451008,51.56,73603.72,0.0,0.00071,0.0,0.10529]
[1780108456045,51.56,73604.01,0.0,0.00071,0.0,0.10534]
[1780108461078,51.56,73613.0,0.0,0.00072,0.0,0.10673]
[1780108466112,51.56,73611.6,0.0,0.00072,0.0,0.10651]
[1780108471147,51.56,73611.14,0.0,0.00072,0.0,0.1061]
[1780108476184,51.56,73610.08,0.0,0.00072,0.0,0.10594]
[1780108481217,51.56,73609.65,0.0,0.00072,0.0,0.10587]
[1780108486252,51.56,73609.45,0.0,0.00072,0.0,0.10584]
[1780108492294,51.56,73608.79,0.0,0.00072,0.0,0.10574]
[1780108498336,51.56,73608.38,0.0,0.00072,0.0,0.10568]
[1780108503372,51.56,73608.31,0.0,0.00072,0.0,0.10567]
[1780108508409,51.56,73607.84,0.0,0.00072,0.0,0.10559]
[1780108513441,51.56,73607.39,0.0,0.00072,0.0,0.10552]
[1780108518475,51.56,73607.0,0.0,0.00071,0.0,0.10546]
[1780108523511,51.56,73607.5,0.0,0.00072,0.0,0.10554]
[1780108528546,51.56,73607.65,0.0,0.00072,0.0,0.10556]
[1780108533583,51.56,73606.45,0.0,0.00071,0.0,0.10504]
[1780108538895,51.56,73609.79,0.0,0.00072,0.0,0.10556]
[1780108546674,51.56,73609.51,0.0,0.00072,0.0,0.10551]
[1780108551709,51.56,73610.71,0.0,0.00072,0.0,0.1057]
[1780108557753,51.56,73610.03,0.0,0.00072,0.0,0.10559]
[1780108562791,51.56,73599.93,0.0,0.0007,0.0,0.10404]
[1780108567826,51.56,73600.81,0.0,0.00071,0.0,0.10418]
[1780108573868,51.56,73601.47,0.0,0.00071,0.0,0.10428]
[1780108579180,51.56,73603.5,0.0,0.00071,0.0,0.10459]
[1780108584947,51.56,73604.31,0.0,0.00071,0.0,0.10471]
[1780108589983,51.56,73605.12,0.0,0.00071,0.0,0.10484]
[1780108595020,51.56,73604.93,0.0,0.00071,0.0,0.10447]
[1780108601059,51.56,73605.12,0.0,0.00071,0.0,0.1045]
[1780108606094,51.56,73605.32,0.0,0.00071,0.0,0.10453]
[1780108611129,51.56,73605.89,0.0,0.00071,0.0,0.10462]
[1780108616164,51.56,73605.84,0.0,0.00071,0.0,0.10461]
[1780108621199,51.56,73603.81,0.0,0.00071,0.0,0.1043]
[1780108626237,51.56,73603.96,0.0,0.00071,0.0,0.10433]
[1780108632276,51.56,73604.85,0.0,0.00071,0.0,0.10446]
[1780108638319,51.56,73605.38,0.0,0.00071,0.0,0.10454]
[1780108643354,51.56,73608.97,0.0,0.00071,0.0,0.10509]
[1780108648388,51.56,73609.5,0.0,0.00071,0.0,0.10518]
[1780108653424,51.56,73609.11,0.0,0.00071,0.0,0.10478]
[1780108658459,51.56,73608.33,0.0,0.00071,0.0,0.10466]
[1780108663509,51.56,73617.28,0.0,0.00072,0.0,0.10604]
[1780108668544,51.56,73615.83,0.0,0.00072,0.0,0.10582]
[1780108675595,51.56,73612.81,0.0,0.00071,0.0,0.10535]
[1780108681635,51.56,73611.61,0.0,0.00071,0.0,0.10517]
[1780108686671,51.56,73611.76,0.0,0.00071,0.0,0.10519]
[1780108691704,51.56,73611.48,0.0,0.00071,0.0,0.10515]
[1780108696741,51.56,73610.7,0.0,0.00071,0.0,0.10503]
[1780108702782,51.56,73610.99,0.0,0.00071,0.0,0.10507]
[1780108707817,51.56,73611.21,0.0,0.00071,0.0,0.1051]
[1780108712853,51.56,73612.25,0.0,0.00071,0.0,0.10493]
[1780108717888,51.56,73612.1,0.0,0.00071,0.0,0.1049]
[1780108722922,51.56,73609.41,0.0,0.00071,0.0,0.10449]
[1780108730242,51.56,73611.21,0.0,0.00071,0.0,0.10477]
[1780108736016,51.56,73611.73,0.0,0.00071,0.0,0.10485]
[1780108741051,51.56,73612.79,0.0,0.00071,0.0,0.10501]
[1780108746089,51.56,73616.62,0.0,0.00072,0.0,0.1056]
[1780108751125,51.56,73616.48,0.0,0.00072,0.0,0.10558]
[1780108756157,51.56,73622.15,0.0,0.00072,0.0,0.10646]
[1780108761193,51.56,73621.96,0.0,0.00072,0.0,0.10643]
[1780108766226,51.56,73620.26,0.0,0.00072,0.0,0.10617]
[1780108771262,51.56,73623.04,0.0,0.00072,0.0,0.10626]
[1780108776297,51.56,73623.02,0.0,0.00072,0.0,0.10626]
[1780108782339,51.56,73623.13,0.0,0.00072,0.0,0.10627]
[1780108787374,51.56,73622.23,0.0,0.00072,0.0,0.10613]
[1780108792410,51.56,73621.81,0.0,0.00072,0.0,0.10607]
[1780108797450,51.56,73607.31,0.0,0.0007,0.0,0.10384]
[1780108802481,51.56,73604.75,0.0,0.0007,0.0,0.10345]
[1780108807514,51.56,73605.26,0.0,0.0007,0.0,0.10353]
[1780108812549,51.56,73604.37,0.0,0.0007,0.0,0.10339]
[1780108817585,51.56,73604.53,0.0,0.0007,0.0,0.10341]
[1780108822620,51.56,73608.57,0.0,0.00071,0.0,0.10403]
[1780108828662,51.56,73608.67,0.0,0.00071,0.0,0.10404]
[1780108833698,51.56,73609.13,0.0,0.0007,0.0,0.10378]
[1780108839738,51.56,73608.93,0.0,0.0007,0.0,0.10375]
[1780108844774,51.56,73608.85,0.0,0.0007,0.0,0.10374]
[1780108849812,51.56,73608.41,0.0,0.0007,0.0,0.10367]
[1780108854844,51.56,73600.86,0.0,0.00069,0.0,0.10253]
[1780108859879,51.56,73601.34,0.0,0.0007,0.0,0.1026]
[1780108864919,51.56,73596.56,0.0,0.00069,0.0,0.10188]
[1780108869954,51.56,73596.97,0.0,0.00069,0.0,0.10194]
[1780108875996,51.56,73597.06,0.0,0.00069,0.0,0.10196]
[1780108881297,51.56,73595.29,0.0,0.00069,0.0,0.10169]
[1780108887076,51.56,73596.01,0.0,0.00069,0.0,0.1018]
[1780108892111,51.56,73594.02,0.0,0.00068,0.0,0.10118]
[1780108898153,51.56,73594.3,0.0,0.00069,0.0,0.10122]
[1780108904194,51.56,73597.65,0.0,0.00069,0.0,0.10172]
[1780108909229,51.56,73598.8,0.0,0.00069,0.0,0.10189]
[1780108914266,51.56,73598.83,0.0,0.00069,0.0,0.10189]
[1780108919303,51.56,73606.22,0.0,0.0007,0.0,0.10301]
[1780108924337,51.56,73616.69,0.0,0.00071,0.0,0.1046]
[1780108929373,51.56,73620.17,0.0,0.00071,0.0,0.10514]
[1780108934408,51.56,73625.53,0.0,0.00072,0.0,0.10597]
[1780108941719,51.56,73625.87,0.0,0.00072,0.0,0.10602]
[1780108947498,51.56,73625.88,0.0,0.00072,0.0,0.10602]
[1780108953542,51.56,73625.71,0.0,0.00072,0.0,0.10566]
[1780108958576,51.56,73626.17,0.0,0.00072,0.0,0.10573]
[1780108963613,51.56,73626.62,0.0,0.00072,0.0,0.1058]
[1780108968649,51.56,73625.99,0.0,0.00072,0.0,0.1057]
[1780108973684,51.56,73625.93,0.0,0.00072,0.0,0.10569]
[1780108978719,51.56,73625.61,0.0,0.00072,0.0,0.10564]
[1780108983754,51.56,73626.07,0.0,0.00072,0.0,0.10571]
[1780108988788,51.56,73626.32,0.0,0.00072,0.0,0.10575]
[1780108993824,51.56,73625.41,0.0,0.00072,0.0,0.10561]
[1780108998860,51.56,73625.12,0.0,0.00072,0.0,0.10557]
[1780109003893,51.56,73624.27,0.0,0.00072,0.0,0.10543]
[1780109009935,51.56,73626.15,0.0,0.00072,0.0,0.10572]
[1780109014970,51.56,73629.56,0.0,0.00072,0.0,0.10592]
[1780109020017,51.56,73627.23,0.0,0.00072,0.0,0.10555]
[1780109025050,51.56,73624.48,0.0,0.00071,0.0,0.10513]
[1780109033107,51.56,73624.24,0.0,0.00071,0.0,0.10509]
[1780109039148,51.56,73626.6,0.0,0.00072,0.0,0.10546]
[1780109044182,51.56,73626.6,0.0,0.00072,0.0,0.10546]
[1780109049219,51.56,73626.72,0.0,0.00072,0.0,0.10547]
[1780109054253,51.56,73625.34,0.0,0.00072,0.0,0.10526]
[1780109061303,51.56,73625.83,0.0,0.00072,0.0,0.10534]
[1780109066337,51.56,73626.09,0.0,0.00072,0.0,0.10538]
[1780109072656,51.56,73626.2,0.0,0.00071,0.0,0.10506]
[1780109078423,51.56,73626.48,0.0,0.00071,0.0,0.1051]
[1780109083455,51.56,73626.96,0.0,0.00071,0.0,0.10517]
[1780109088493,51.56,73625.68,0.0,0.00071,0.0,0.10498]
[1780109091515,51.56,73612.53,0.0,0.0007,0.0,0.10297]
[1780109096561,51.56,73613.51,0.0,0.0007,0.0,0.10312]
[1780109101586,51.56,73614.39,0.0,0.0007,0.0,0.10325]
[1780109106621,51.56,73618.02,0.0,0.0007,0.0,0.1038]
[1780109112956,51.56,73619.0,0.0,0.00071,0.0,0.10395]
[1780109118708,51.56,73619.0,0.0,0.00071,0.0,0.10395]
[1780109123740,51.56,73614.7,0.0,0.0007,0.0,0.1033]
[1780109129782,51.56,73614.17,0.0,0.0007,0.0,0.10322]
[1780109134817,51.56,73613.97,0.0,0.0007,0.0,0.10285]
[1780109140860,51.56,73614.23,0.0,0.0007,0.0,0.10289]
[1780109145894,51.56,73614.6,0.0,0.0007,0.0,0.10295]
[1780109150929,51.56,73614.1,0.0,0.0007,0.0,0.10287]
[1780109155964,51.56,73613.36,0.0,0.0007,0.0,0.10276]
[1780109163015,51.56,73612.17,0.0,0.0007,0.0,0.10258]
[1780109169056,51.56,73611.93,0.0,0.0007,0.0,0.10255]
[1780109174090,51.56,73610.95,0.0,0.00069,0.0,0.1024]
[1780109179125,51.56,73614.52,0.0,0.0007,0.0,0.10294]
[1780109193222,51.56,73613.79,0.0,0.0007,0.0,0.1025]
[1780109198260,51.56,73610.87,0.0,0.00069,0.0,0.10206]
[1780109203293,51.56,73610.55,0.0,0.00069,0.0,0.10201]
[1780109208328,51.56,73612.19,0.0,0.00069,0.0,0.10226]
[1780109213658,51.56,73611.82,0.0,0.00069,0.0,0.1022]
[1780109221420,51.56,73612.17,0.0,0.00069,0.0,0.10225]
[1780109227461,51.56,73612.47,0.0,0.00069,0.0,0.1023]
[1780109233798,51.56,73612.73,0.0,0.00069,0.0,0.10234]
[1780109239547,51.56,73615.69,0.0,0.0007,0.0,0.10278]
[1780109244582,51.56,73615.07,0.0,0.0007,0.0,0.10269]
[1780109250623,51.56,73614.32,0.0,0.0007,0.0,0.10258]
[1780109257673,51.56,73615.28,0.0,0.00069,0.0,0.10239]
[1780109264012,51.56,73615.39,0.0,0.0007,0.0,0.10241]
[1780109269757,51.56,73619.42,0.0,0.0007,0.0,0.10302]
[1780109274792,51.56,73620.72,0.0,0.0007,0.0,0.10321]
[1780109282848,51.56,73621.57,0.0,0.0007,0.0,0.10334]
[1780109287885,51.56,73626.52,0.0,0.00071,0.0,0.1041]
[1780109292918,51.56,73626.63,0.0,0.00071,0.0,0.10411]
[1780109297953,51.56,73624.17,0.0,0.0007,0.0,0.10374]
[1780109302988,51.56,73621.9,0.0,0.0007,0.0,0.10339]
[1780109310039,51.56,73621.76,0.0,0.0007,0.0,0.10337]
[1780109315074,51.56,73622.11,0.0,0.0007,0.0,0.10309]
[1780109320110,51.56,73624.46,0.0,0.0007,0.0,0.10345]
[1780109325144,51.56,73626.95,0.0,0.00071,0.0,0.10383]
[1780109330180,51.56,73626.56,0.0,0.00071,0.0,0.10377]
[1780109337230,51.56,73625.35,0.0,0.0007,0.0,0.10358]
[1780109342265,51.56,73623.92,0.0,0.0007,0.0,0.10337]
[1780109347299,51.56,73621.86,0.0,0.0007,0.0,0.10305]
[1780109352335,51.56,73622.08,0.0,0.0007,0.0,0.10309]
[1780109361398,51.56,73622.63,0.0,0.0007,0.0,0.10317]
[1780109367440,51.56,73622.48,0.0,0.0007,0.0,0.10315]
[1780109373481,51.56,73622.03,0.0,0.0007,0.0,0.10275]
[1780109378517,51.56,73621.87,0.0,0.0007,0.0,0.10272]
[1780109383552,51.56,73621.88,0.0,0.0007,0.0,0.10272]
[1780109388587,51.56,73614.64,0.0,0.00069,0.0,0.10163]
[1780109393623,51.56,73611.14,0.0,0.00069,0.0,0.10111]
[1780109398656,51.56,73603.0,0.0,0.00068,0.0,0.0999]
[1780109403692,51.56,73597.41,0.0,0.00067,0.0,0.09908]
[1780109409736,51.56,73601.04,0.0,0.00068,0.0,0.09962]
[1780109412755,51.56,73615.15,0.0,0.00069,0.0,0.10171]
[1780109417796,51.56,73614.89,0.0,0.00069,0.0,0.10167]
[1780109422829,51.56,73615.27,0.0,0.00069,0.0,0.10173]
[1780109427862,51.56,73611.06,0.0,0.00069,0.0,0.1011]
[1780109432897,51.56,73611.84,0.0,0.00068,0.0,0.10089]
[1780109437932,51.56,73611.33,0.0,0.00068,0.0,0.10081]
[1780109442972,51.56,73612.44,0.0,0.00069,0.0,0.10098]
[1780109448005,51.56,73614.22,0.0,0.00069,0.0,0.10124]
[1780109453040,51.56,73614.99,0.0,0.00069,0.0,0.10136]
[1780109458077,51.56,73623.92,0.0,0.0007,0.0,0.1027]
[1780109464119,51.56,73625.57,0.0,0.0007,0.0,0.10295]
[1780109470162,51.56,73625.34,0.0,0.0007,0.0,0.10292]
[1780109475505,51.56,73626.41,0.0,0.0007,0.0,0.10308]
[1780109481238,51.56,73626.38,0.0,0.0007,0.0,0.10307]
[1780109486272,51.56,73626.64,0.0,0.0007,0.0,0.10311]
[1780109492315,51.56,73628.53,0.0,0.0007,0.0,0.10307]
[1780109497350,51.56,73631.76,0.0,0.0007,0.0,0.10356]
[1780109505406,51.56,73632.52,0.0,0.00071,0.0,0.10367]
[1780109511448,51.56,73633.63,0.0,0.00071,0.0,0.10384]
[1780109518497,51.56,73633.73,0.0,0.00071,0.0,0.10386]
[1780109523533,51.56,73633.01,0.0,0.00071,0.0,0.10375]
[1780109528567,51.56,73632.73,0.0,0.00071,0.0,0.10371]
[1780109533602,51.56,73631.93,0.0,0.0007,0.0,0.10358]
[1780109538645,51.56,73631.45,0.0,0.0007,0.0,0.10351]
[1780109543672,51.56,73625.29,0.0,0.0007,0.0,0.10258]
[1780109548707,51.56,73627.53,0.0,0.0007,0.0,0.10292]
[1780109556085,51.56,73628.09,0.0,0.0007,0.0,0.10267]
[1780109562804,51.56,73628.09,0.0,0.0007,0.0,0.10267]
[1780109570861,51.56,73628.47,0.0,0.0007,0.0,0.10273]
[1780109576225,51.56,73628.64,0.0,0.0007,0.0,0.10275]
[1780109582946,51.56,73629.5,0.0,0.0007,0.0,0.10288]
[1780109587984,51.56,73630.19,0.0,0.0007,0.0,0.10299]
[1780109593017,51.56,73638.17,0.0,0.00071,0.0,0.1042]
[1780109598055,51.56,73642.68,0.0,0.00071,0.0,0.1049]
[1780109603090,51.56,73646.46,0.0,0.00072,0.0,0.10548]
[1780109608125,51.56,73647.48,0.0,0.00072,0.0,0.10564]
[1780109613159,51.56,73650.16,0.0,0.00072,0.0,0.10572]
[1780109618196,51.56,73653.65,0.0,0.00072,0.0,0.10626]
[1780109623232,51.56,73654.81,0.0,0.00073,0.0,0.10644]
[1780109628268,51.56,73654.17,0.0,0.00073,0.0,0.10634]
[1780109633301,51.56,73654.14,0.0,0.00072,0.0,0.10634]
[1780109641358,51.56,73654.5,0.0,0.00073,0.0,0.10639]
[1780109646717,51.56,73654.33,0.0,0.00073,0.0,0.10637]
[1780109653442,51.56,73654.24,0.0,0.00073,0.0,0.10635]
[1780109658476,51.56,73653.95,0.0,0.00072,0.0,0.10631]
[1780109663512,51.56,73657.21,0.0,0.00073,0.0,0.10682]
[1780109668553,51.56,73667.49,0.0,0.00074,0.0,0.10844]
[1780109673591,51.56,73671.15,0.0,0.00074,0.0,0.10867]
[1780109678624,51.56,73672.13,0.0,0.00074,0.0,0.10883]
[1780109683659,51.56,73671.61,0.0,0.00074,0.0,0.10875]
[1780109688696,51.56,73669.48,0.0,0.00074,0.0,0.10841]
[1780109693736,51.56,73671.8,0.0,0.00074,0.0,0.10878]
[1780109698765,51.56,73674.06,0.0,0.00075,0.0,0.10914]
[1780109703801,51.56,73674.74,0.0,0.00075,0.0,0.10925]
[1780109709843,51.56,73675.59,0.0,0.00075,0.0,0.10938]
[1780109717209,51.56,73675.51,0.0,0.00075,0.0,0.10937]
[1780109722935,51.56,73675.7,0.0,0.00075,0.0,0.1094]
[1780109727969,51.56,73667.79,0.0,0.00074,0.0,0.10814]
[1780109733004,51.56,73666.4,0.0,0.00073,0.0,0.10757]
[1780109739046,51.56,73663.42,0.0,0.00073,0.0,0.1071]
[1780109744081,51.56,73659.35,0.0,0.00073,0.0,0.10646]
[1780109749129,51.56,73659.11,0.0,0.00073,0.0,0.10643]
[1780109754153,51.56,73659.59,0.0,0.00073,0.0,0.1065]
[1780109759191,51.56,73658.84,0.0,0.00073,0.0,0.10639]
[1780109764226,51.56,73664.8,0.0,0.00073,0.0,0.10732]
[1780109769263,51.56,73664.17,0.0,0.00073,0.0,0.10722]
[1780109774296,51.56,73664.37,0.0,0.00073,0.0,0.10725]
[1780109779335,51.56,73666.36,0.0,0.00073,0.0,0.10757]
[1780109784367,51.56,73669.58,0.0,0.00074,0.0,0.10808]
[1780109789400,51.56,73670.25,0.0,0.00074,0.0,0.10818]
[1780109794436,51.56,73673.65,0.0,0.00074,0.0,0.10837]
[1780109800478,51.56,73673.48,0.0,0.00074,0.0,0.10835]
[1780109805513,51.56,73673.31,0.0,0.00074,0.0,0.10832]
[1780109811557,51.56,73671.56,0.0,0.00074,0.0,0.10804]
[1780109817911,51.56,73671.98,0.0,0.00074,0.0,0.10811]
[1780109823639,51.56,73671.98,0.0,0.00074,0.0,0.10811]
[1780109828674,51.56,73673.7,0.0,0.00074,0.0,0.10838]
[1780109834716,51.56,73676.57,0.0,0.00074,0.0,0.10884]
[1780109839751,51.56,73676.48,0.0,0.00074,0.0,0.10882]
[1780109844786,51.56,73676.21,0.0,0.00074,0.0,0.10878]
[1780109849823,51.56,73675.92,0.0,0.00074,0.0,0.10874]
[1780109856871,51.56,73675.32,0.0,0.00074,0.0,0.10829]
[1780109865932,51.56,73675.45,0.0,0.00074,0.0,0.10831]
[1780109872985,51.56,73675.35,0.0,0.00074,0.0,0.1083]
[1780109879023,51.56,73674.66,0.0,0.00074,0.0,0.10819]
[1780109884058,51.56,73674.9,0.0,0.00074,0.0,0.10822]
[1780109889094,51.56,73678.88,0.0,0.00074,0.0,0.10886]
[1780109894133,51.56,73680.74,0.0,0.00075,0.0,0.10916]
[1780109899166,51.56,73681.16,0.0,0.00075,0.0,0.10922]
[1780109904201,51.56,73681.32,0.0,0.00075,0.0,0.10925]
[1780109909236,51.56,73679.99,0.0,0.00075,0.0,0.10904]
[1780109911250,51.56,73668.98,0.0,0.00073,0.0,0.10694]
[1780109916284,51.56,73669.7,0.0,0.00073,0.0,0.10706]
[1780109921321,51.56,73671.56,0.0,0.00073,0.0,0.10735]
[1780109926357,51.56,73672.31,0.0,0.00073,0.0,0.10747]
[1780109931390,51.56,73667.38,0.0,0.00073,0.0,0.10669]
[1780109936425,51.56,73662.88,0.0,0.00072,0.0,0.10599]
[1780109941461,51.56,73662.23,0.0,0.00072,0.0,0.10589]
[1780109948825,51.56,73658.67,0.0,0.00072,0.0,0.10533]
[1780109954551,51.56,73657.1,0.0,0.00072,0.0,0.10509]
[1780109963615,51.56,73655.91,0.0,0.00072,0.0,0.10491]
[1780109968966,51.56,73654.89,0.0,0.00071,0.0,0.10475]
[1780109976705,51.56,73654.69,0.0,0.00071,0.0,0.10438]
[1780109981741,51.56,73653.67,0.0,0.00071,0.0,0.10422]
[1780109986776,51.56,73655.38,0.0,0.00071,0.0,0.10449]
[1780109991813,51.56,73673.61,0.0,0.00073,0.0,0.10733]
[1780109996847,51.56,73678.41,0.0,0.00074,0.0,0.10809]
[1780110001881,51.56,73677.91,0.0,0.00074,0.0,0.10801]
[1780110003896,51.56,73663.41,0.0,0.00072,0.0,0.10573]
[1780110008939,51.56,73655.29,0.0,0.00071,0.0,0.10447]
[1780110013968,51.56,73656.85,0.0,0.00071,0.0,0.10471]
[1780110019003,51.56,73656.84,0.0,0.00071,0.0,0.10471]
[1780110024040,51.56,73655.37,0.0,0.00071,0.0,0.10448]
[1780110029074,51.56,73655.46,0.0,0.00071,0.0,0.1045]
[1780110037131,51.56,73655.0,0.0,0.00071,0.0,0.10409]
[1780110044181,51.56,73654.56,0.0,0.00071,0.0,0.10402]
[1780110049216,51.56,73664.76,0.0,0.00072,0.0,0.1056]
[1780110054251,51.56,73673.18,0.0,0.00073,0.0,0.10691]
[1780110059607,51.56,73675.0,0.0,0.00073,0.0,0.1072]
[1780110065327,51.56,73663.91,0.0,0.00072,0.0,0.10547]
[1780110070366,51.56,73662.37,0.0,0.00072,0.0,0.10523]
[1780110076404,51.56,73660.85,0.0,0.00072,0.0,0.10499]
[1780110081440,51.56,73654.72,0.0,0.00071,0.0,0.10405]
[1780110086481,51.56,73649.82,0.0,0.0007,0.0,0.1033]
[1780110091511,51.56,73650.03,0.0,0.0007,0.0,0.10299]
[1780110096546,51.56,73648.42,0.0,0.0007,0.0,0.10275]
[1780110103594,51.56,73650.77,0.0,0.0007,0.0,0.10311]
[1780110109969,51.56,73650.4,0.0,0.0007,0.0,0.10305]
[1780110115679,51.56,73649.88,0.0,0.0007,0.0,0.10297]
[1780110120715,51.56,73648.23,0.0,0.0007,0.0,0.10272]
[1780110126756,51.56,73646.95,0.0,0.0007,0.0,0.10253]
[1780110131792,51.56,73645.02,0.0,0.0007,0.0,0.10224]
[1780110136825,51.56,73643.15,0.0,0.00069,0.0,0.10195]
[1780110143875,51.56,73643.73,0.0,0.0007,0.0,0.10204]
[1780110148910,51.56,73644.77,0.0,0.0007,0.0,0.1022]
[1780110152943,51.56,73629.79,0.0,0.00068,0.0,0.09963]
[1780110157975,51.56,73640.75,0.0,0.00069,0.0,0.10126]
[1780110163009,51.56,73641.33,0.0,0.00069,0.0,0.10135]
[1780110168050,51.56,73641.93,0.0,0.00069,0.0,0.10144]
[1780110175099,51.56,73644.93,0.0,0.00069,0.0,0.10189]
[1780110180133,51.56,73643.44,0.0,0.00069,0.0,0.10167]
[1780110185168,51.56,73646.96,0.0,0.0007,0.0,0.1022]
[1780110191210,51.56,73646.17,0.0,0.0007,0.0,0.10208]
[1780110196245,51.56,73649.82,0.0,0.0007,0.0,0.10263]
[1780110202289,51.56,73648.98,0.0,0.0007,0.0,0.1025]
[1780110208333,51.56,73649.06,0.0,0.0007,0.0,0.10251]
[1780110213368,51.56,73646.61,0.0,0.00069,0.0,0.10181]
[1780110218403,51.56,73647.8,0.0,0.0007,0.0,0.10199]
[1780110224445,51.56,73647.97,0.0,0.0007,0.0,0.10202]
[1780110229481,51.56,73647.14,0.0,0.00069,0.0,0.10189]
[1780110234520,51.56,73646.76,0.0,0.00069,0.0,0.10183]
[1780110239556,51.56,73650.71,0.0,0.0007,0.0,0.10243]
[1780110244591,51.56,73652.69,0.0,0.0007,0.0,0.10273]
[1780110249626,51.56,73655.54,0.0,0.0007,0.0,0.10316]
[1780110254662,51.56,73654.85,0.0,0.0007,0.0,0.10306]
[1780110259696,51.56,73656.97,0.0,0.00071,0.0,0.10338]
[1780110264732,51.56,73658.33,0.0,0.00071,0.0,0.10359]
[1780110269766,51.56,73655.69,0.0,0.0007,0.0,0.10319]
[1780110274801,51.56,73657.29,0.0,0.0007,0.0,0.10309]
[1780110279837,51.56,73670.75,0.0,0.00072,0.0,0.10516]
[1780110284876,51.56,73677.44,0.0,0.00073,0.0,0.1062]
[1780110289910,51.56,73691.42,0.0,0.00074,0.0,0.10841]
[1780110294946,51.56,73690.88,0.0,0.00074,0.0,0.10832]
[1780110299980,51.56,73690.69,0.0,0.00074,0.0,0.10829]
[1780110305026,51.56,73682.05,0.0,0.00073,0.0,0.10693]
[1780110310061,51.56,73681.4,0.0,0.00073,0.0,0.10683]
[1780110315097,51.56,73681.28,0.0,0.00073,0.0,0.10681]
[1780110320131,51.56,73674.53,0.0,0.00072,0.0,0.10575]
[1780110326508,51.56,73670.39,0.0,0.00072,0.0,0.10511]
[1780110335239,51.56,73669.05,0.0,0.00071,0.0,0.10456]
[1780110340272,51.56,73665.14,0.0,0.00071,0.0,0.10396]
[1780110345306,51.56,73664.62,0.0,0.00071,0.0,0.10388]
[1780110350341,51.56,73656.17,0.0,0.0007,0.0,0.10259]
[1780110355377,51.56,73655.17,0.0,0.0007,0.0,0.10244]
[1780110360412,51.56,73656.2,0.0,0.0007,0.0,0.10259]
[1780110365447,51.56,73656.06,0.0,0.0007,0.0,0.10257]
[1780110370481,51.56,73661.94,0.0,0.00071,0.0,0.10347]
[1780110375516,51.56,73666.32,0.0,0.00071,0.0,0.10414]
[1780110380553,51.56,73667.1,0.0,0.00071,0.0,0.10426]
[1780110385586,51.56,73668.01,0.0,0.00071,0.0,0.1044]
[1780110390622,51.56,73670.04,0.0,0.00072,0.0,0.10471]
[1780110395657,51.56,73672.62,0.0,0.00072,0.0,0.10477]
[1780110400692,51.56,73674.19,0.0,0.00072,0.0,0.10501]
[1780110405726,51.56,73675.77,0.0,0.00072,0.0,0.10526]
[1780110411768,51.56,73676.71,0.0,0.00072,0.0,0.1054]
[1780110417145,51.56,73678.64,0.0,0.00072,0.0,0.1057]
[1780110422848,51.56,73679.22,0.0,0.00072,0.0,0.1058]
[1780110428889,51.56,73679.98,0.0,0.00072,0.0,0.10591]
[1780110433924,51.56,73680.22,0.0,0.00072,0.0,0.10595]
[1780110438960,51.56,73686.47,0.0,0.00073,0.0,0.10693]
[1780110443999,51.56,73685.09,0.0,0.00073,0.0,0.10671]
[1780110449036,51.56,73673.87,0.0,0.00072,0.0,0.10496]
[1780110455075,51.56,73668.32,0.0,0.00071,0.0,0.10377]
[1780110463132,51.56,73660.51,0.0,0.0007,0.0,0.10258]
[1780110468167,51.56,73659.87,0.0,0.0007,0.0,0.10248]
[1780110473202,51.56,73662.13,0.0,0.0007,0.0,0.10282]
[1780110478238,51.56,73666.02,0.0,0.00071,0.0,0.10342]
[1780110483272,51.56,73664.29,0.0,0.0007,0.0,0.10315]
[1780110490321,51.56,73661.57,0.0,0.0007,0.0,0.10274]
[1780110495355,51.56,73663.51,0.0,0.0007,0.0,0.10303]
[1780110501406,51.56,73662.39,0.0,0.0007,0.0,0.10286]
[1780110506433,51.56,73661.56,0.0,0.0007,0.0,0.10274]
[1780110511468,51.56,73663.44,0.0,0.0007,0.0,0.10269]
[1780110516503,51.56,73666.46,0.0,0.0007,0.0,0.10315]
[1780110524559,51.56,73664.62,0.0,0.0007,0.0,0.10287]
[1780110529593,51.56,73660.35,0.0,0.0007,0.0,0.10222]
[1780110534629,51.56,73660.01,0.0,0.0007,0.0,0.10217]
[1780110539663,51.56,73659.18,0.0,0.0007,0.0,0.10204]
[1780110544701,51.56,73658.57,0.0,0.0007,0.0,0.10195]
[1780110549733,51.56,73658.2,0.0,0.0007,0.0,0.1019]
[1780110554769,51.56,73656.89,0.0,0.00069,0.0,0.1017]
[1780110559803,51.56,73656.8,0.0,0.00069,0.0,0.10168]
[1780110564839,51.56,73657.13,0.0,0.00069,0.0,0.10173]
[1780110570880,51.56,73655.95,0.0,0.00069,0.0,0.10156]
[1780110575917,51.56,73657.96,0.0,0.00069,0.0,0.10153]
[1780110580954,51.56,73670.75,0.0,0.00071,0.0,0.10347]
[1780110585992,51.56,73675.38,0.0,0.00071,0.0,0.10418]
[1780110591025,51.56,73674.69,0.0,0.00071,0.0,0.10407]
[1780110596062,51.56,73675.38,0.0,0.00071,0.0,0.10418]
[1780110598417,51.56,73689.11,0.0,0.00073,0.0,0.10631]
[1780110605136,51.56,73686.84,0.0,0.00073,0.0,0.10595]
[1780110610161,51.56,73677.16,0.0,0.00071,0.0,0.10445]
[1780110615197,51.56,73674.45,0.0,0.00071,0.0,0.10403]
[1780110620231,51.56,73680.07,0.0,0.00072,0.0,0.1049]
[1780110625266,51.56,73674.52,0.0,0.00071,0.0,0.10404]
[1780110630301,51.56,73662.7,0.0,0.0007,0.0,0.10224]
[1780110635337,51.56,73660.98,0.0,0.00069,0.0,0.10165]
[1780110640370,51.56,73662.5,0.0,0.0007,0.0,0.10188]
[1780110645406,51.56,73661.5,0.0,0.00069,0.0,0.10173]
[1780110650441,51.56,73667.48,0.0,0.0007,0.0,0.10263]
[1780110656483,51.56,73668.2,0.0,0.0007,0.0,0.10274]
[1780110662525,51.56,73668.92,0.0,0.0007,0.0,0.10285]
[1780110667562,51.56,73674.62,0.0,0.00071,0.0,0.10372]
[1780110672596,51.56,73672.78,0.0,0.00071,0.0,0.10344]
[1780110677630,51.56,73676.19,0.0,0.00071,0.0,0.10396]
[1780110682664,51.56,73676.86,0.0,0.00071,0.0,0.10407]
[1780110687700,51.56,73682.4,0.0,0.00072,0.0,0.10492]
[1780110692734,51.56,73684.17,0.0,0.00072,0.0,0.10485]
[1780110697774,51.56,73679.84,0.0,0.00071,0.0,0.10418]
[1780110702806,51.56,73673.26,0.0,0.00071,0.0,0.10318]
[1780110709854,51.56,73668.54,0.0,0.0007,0.0,0.10246]
[1780110714890,51.56,73665.92,0.0,0.0007,0.0,0.10206]
[1780110719925,51.56,73666.77,0.0,0.0007,0.0,0.10219]
[1780110724960,51.56,73663.73,0.0,0.00069,0.0,0.10173]
[1780110729996,51.56,73665.42,0.0,0.0007,0.0,0.10199]
[1780110735034,51.56,73661.86,0.0,0.00069,0.0,0.10145]
[1780110740069,51.56,73659.75,0.0,0.00069,0.0,0.10113]
[1780110745112,51.56,73659.65,0.0,0.00069,0.0,0.10112]
[1780110750152,51.56,73659.19,0.0,0.00069,0.0,0.10105]
[1780110755183,51.56,73659.8,0.0,0.00069,0.0,0.10081]
[1780110762231,51.56,73659.77,0.0,0.00069,0.0,0.1008]
[1780110767266,51.56,73656.77,0.0,0.00068,0.0,0.10036]
[1780110772301,51.56,73654.53,0.0,0.00068,0.0,0.10002]
[1780110777336,51.56,73654.63,0.0,0.00068,0.0,0.10004]
[1780110782370,51.56,73654.52,0.0,0.00068,0.0,0.10002]
[1780110789761,51.56,73655.22,0.0,0.00068,0.0,0.10013]
[1780110795467,51.56,73655.22,0.0,0.00068,0.0,0.10013]
[1780110800498,51.56,73655.59,0.0,0.00068,0.0,0.10018]
[1780110805534,51.56,73656.53,0.0,0.00068,0.0,0.10032]
[1780110810568,51.56,73657.93,0.0,0.00069,0.0,0.10053]
[1780110816611,51.56,73657.04,0.0,0.00068,0.0,0.10007]
[1780110821645,51.56,73656.6,0.0,0.00068,0.0,0.1]
[1780110826680,51.56,73654.55,0.0,0.00068,0.0,0.0997]
[1780110832722,51.56,73654.62,0.0,0.00068,0.0,0.09971]
[1780110838764,51.56,73656.41,0.0,0.00068,0.0,0.09997]
[1780110843799,51.56,73663.25,0.0,0.00069,0.0,0.10099]
[1780110848834,51.56,73667.68,0.0,0.00069,0.0,0.10166]
[1780110853870,51.56,73668.39,0.0,0.0007,0.0,0.10177]
[1780110859912,51.56,73663.5,0.0,0.00069,0.0,0.10103]
[1780110864947,51.56,73663.03,0.0,0.00069,0.0,0.10096]
[1780110869985,51.56,73661.69,0.0,0.00069,0.0,0.10076]
[1780110875019,51.56,73659.21,0.0,0.00068,0.0,0.10006]
[1780110880055,51.56,73661.52,0.0,0.00069,0.0,0.1004]
[1780110885089,51.56,73662.52,0.0,0.00069,0.0,0.10055]
[1780110890124,51.56,73663.38,0.0,0.00069,0.0,0.10068]
[1780110897175,51.56,73664.28,0.0,0.00069,0.0,0.10082]
[1780110902208,51.56,73664.76,0.0,0.00069,0.0,0.10089]
[1780110907243,51.56,73661.29,0.0,0.00069,0.0,0.10037]
[1780110912278,51.56,73660.02,0.0,0.00068,0.0,0.10018]
[1780110918320,51.56,73656.68,0.0,0.00068,0.0,0.09969]
[1780110923354,51.56,73656.69,0.0,0.00068,0.0,0.09969]
[1780110930780,51.56,73661.68,0.0,0.00069,0.0,0.10043]
[1780110936446,51.56,73659.43,0.0,0.00068,0.0,0.09976]
[1780110941482,51.56,73658.45,0.0,0.00068,0.0,0.09962]
[1780110946519,51.56,73657.81,0.0,0.00068,0.0,0.09952]
[1780110951554,51.56,73659.51,0.0,0.00068,0.0,0.09978]
[1780110956588,51.56,73658.45,0.0,0.00068,0.0,0.09962]
[1780110961624,51.56,73658.82,0.0,0.00068,0.0,0.09967]
[1780110966659,51.56,73656.06,0.0,0.00068,0.0,0.09927]
[1780110971699,51.56,73654.78,0.0,0.00068,0.0,0.09908]
[1780110976729,51.56,73652.36,0.0,0.00067,0.0,0.09872]
[1780110981808,51.56,73646.89,0.0,0.00067,0.0,0.09792]
[1780110986835,51.56,73635.97,0.0,0.00066,0.0,0.09634]
[1780110991870,51.56,73643.32,0.0,0.00066,0.0,0.09708]
[1780110996906,51.56,73644.13,0.0,0.00066,0.0,0.0972]
[1780111001940,51.56,73642.46,0.0,0.00066,0.0,0.09696]
[1780111006976,51.56,73642.66,0.0,0.00066,0.0,0.09698]
[1780111012015,51.56,73635.99,0.0,0.00065,0.0,0.09602]
[1780111018052,51.56,73637.29,0.0,0.00066,0.0,0.09621]
[1780111023087,51.56,73637.24,0.0,0.00066,0.0,0.0962]
[1780111030136,51.56,73636.53,0.0,0.00065,0.0,0.0961]
[1780111035173,51.56,73638.76,0.0,0.00066,0.0,0.09642]
[1780111041555,51.56,73637.86,0.0,0.00066,0.0,0.09629]
[1780111047258,51.56,73635.15,0.0,0.00065,0.0,0.0959]
[1780111052291,51.56,73633.28,0.0,0.00065,0.0,0.09532]
[1780111057340,51.56,73629.97,0.0,0.00065,0.0,0.09485]
[1780111062374,51.56,73630.01,0.0,0.00065,0.0,0.09486]
[1780111069423,51.56,73629.76,0.0,0.00065,0.0,0.09482]
[1780111076475,51.56,73631.18,0.0,0.00065,0.0,0.09502]
[1780111081837,51.56,73633.4,0.0,0.00065,0.0,0.09534]
[1780111087554,51.56,73635.5,0.0,0.00065,0.0,0.09564]
[1780111092590,51.56,73635.6,0.0,0.00065,0.0,0.09565]
[1780111097623,51.56,73645.62,0.0,0.00066,0.0,0.09709]
[1780111102659,51.56,73647.2,0.0,0.00066,0.0,0.09732]
[1780111107694,51.56,73644.78,0.0,0.00066,0.0,0.09697]
[1780111112731,51.56,73642.1,0.0,0.00066,0.0,0.09626]
[1780111117766,51.56,73641.12,0.0,0.00066,0.0,0.09612]
[1780111124815,51.56,73641.3,0.0,0.00066,0.0,0.09615]
[1780111129851,51.56,73642.0,0.0,0.00066,0.0,0.09625]
[1780111136899,51.56,73639.69,0.0,0.00065,0.0,0.09592]
[1780111142258,51.56,73639.12,0.0,0.00065,0.0,0.09584]
[1780111148983,51.56,73639.36,0.0,0.00065,0.0,0.09587]
[1780111155025,51.56,73641.04,0.0,0.00065,0.0,0.09611]
[1780111161083,51.56,73641.44,0.0,0.00066,0.0,0.09617]
[1780111166119,51.56,73638.62,0.0,0.00065,0.0,0.09576]
[1780111171155,51.56,73635.06,0.0,0.00065,0.0,0.09494]
[1780111179209,51.56,73635.02,0.0,0.00065,0.0,0.09493]
[1780111186258,51.56,73632.45,0.0,0.00064,0.0,0.09457]
[1780111192609,51.56,73632.96,0.0,0.00064,0.0,0.09464]
[1780111199350,51.56,73632.23,0.0,0.00064,0.0,0.09454]
[1780111204385,51.56,73631.23,0.0,0.00064,0.0,0.0944]
[1780111209419,51.56,73630.87,0.0,0.00064,0.0,0.09435]
[1780111218485,51.56,73631.31,0.0,0.00064,0.0,0.09441]
[1780111223521,51.56,73631.18,0.0,0.00064,0.0,0.09439]
[1780111229566,51.56,73630.3,0.0,0.00064,0.0,0.09427]
[1780111234598,51.56,73651.46,0.0,0.00066,0.0,0.09697]
[1780111239637,51.56,73652.46,0.0,0.00066,0.0,0.09712]
[1780111244668,51.56,73652.91,0.0,0.00066,0.0,0.09718]
[1780111249705,51.56,73654.4,0.0,0.00066,0.0,0.0974]
[1780111254739,51.56,73654.45,0.0,0.00066,0.0,0.09741]
[1780111259783,51.56,73653.03,0.0,0.00066,0.0,0.0972]
[1780111266825,51.56,73652.76,0.0,0.00066,0.0,0.09716]
[1780111271861,51.56,73651.98,0.0,0.00066,0.0,0.09705]
[1780111276897,51.56,73648.92,0.0,0.00066,0.0,0.09661]
[1780111283248,51.56,73646.51,0.0,0.00066,0.0,0.09626]
[1780111288981,51.56,73643.84,0.0,0.00065,0.0,0.09588]
[1780111296031,51.56,73640.37,0.0,0.00065,0.0,0.09506]
[1780111301067,51.56,73641.0,0.0,0.00065,0.0,0.09515]
[1780111306409,51.56,73640.93,0.0,0.00065,0.0,0.09514]
[1780111312143,51.56,73631.96,0.0,0.00064,0.0,0.09387]
[1780111317178,51.56,73628.95,0.0,0.00064,0.0,0.09345]
[1780111325234,51.56,73625.81,0.0,0.00063,0.0,0.09301]
[1780111330269,51.56,73627.53,0.0,0.00063,0.0,0.09325]
[1780111335304,51.56,73623.09,0.0,0.00063,0.0,0.09263]
[1780111340339,51.56,73623.37,0.0,0.00063,0.0,0.09267]
[1780111345373,51.56,73623.46,0.0,0.00063,0.0,0.09269]
[1780111350409,51.56,73621.93,0.0,0.00063,0.0,0.09247]
[1780111355446,51.56,73621.9,0.0,0.00063,0.0,0.09216]
[1780111360488,51.56,73623.19,0.0,0.00063,0.0,0.09234]
[1780111366830,51.56,73627.93,0.0,0.00063,0.0,0.093]
[1780111372566,51.56,73628.1,0.0,0.00063,0.0,0.09302]
[1780111377601,51.56,73627.4,0.0,0.00063,0.0,0.09292]
[1780111382636,51.56,73626.42,0.0,0.00063,0.0,0.09279]
[1780111387671,51.56,73623.26,0.0,0.00063,0.0,0.09235]
[1780111392706,51.56,73621.06,0.0,0.00063,0.0,0.09204]
[1780111397741,51.56,73621.34,0.0,0.00063,0.0,0.09208]
[1780111402775,51.56,73620.07,0.0,0.00062,0.0,0.09191]
[1780111408820,51.56,73619.29,0.0,0.00062,0.0,0.0918]
[1780111413853,51.56,73619.63,0.0,0.00062,0.0,0.09154]
[1780111418888,51.56,73619.17,0.0,0.00062,0.0,0.09148]
[1780111424929,51.56,73619.15,0.0,0.00062,0.0,0.09147]
[1780111429965,51.56,73627.81,0.0,0.00063,0.0,0.09267]
[1780111435001,51.56,73625.03,0.0,0.00063,0.0,0.09228]
[1780111440052,51.56,73625.08,0.0,0.00063,0.0,0.09229]
[1780111445072,51.56,73623.66,0.0,0.00063,0.0,0.09209]
[1780111450107,51.56,73622.56,0.0,0.00063,0.0,0.09194]
[1780111455143,51.56,73622.53,0.0,0.00063,0.0,0.09194]
[1780111460179,51.56,73622.57,0.0,0.00063,0.0,0.09194]
[1780111465214,51.56,73622.8,0.0,0.00063,0.0,0.09198]
[1780111470250,51.56,73621.94,0.0,0.00062,0.0,0.09186]
[1780111475284,51.56,73617.86,0.0,0.00062,0.0,0.09099]
[1780111480324,51.56,73608.7,0.0,0.00061,0.0,0.08974]
[1780111485360,51.56,73607.21,0.0,0.00061,0.0,0.08954]
[1780111491402,51.56,73605.93,0.0,0.00061,0.0,0.08937]
[1780111496437,51.56,73602.45,0.0,0.0006,0.0,0.0889]
[1780111501474,51.56,73603.85,0.0,0.0006,0.0,0.08909]
[1780111506509,51.56,73604.25,0.0,0.00061,0.0,0.08914]
[1780111511544,51.56,73608.09,0.0,0.00061,0.0,0.08966]
[1780111518594,51.56,73603.68,0.0,0.0006,0.0,0.08907]
[1780111523636,51.56,73603.31,0.0,0.0006,0.0,0.08902]
[1780111528663,51.56,73604.31,0.0,0.00061,0.0,0.08915]
[1780111533699,51.56,73604.52,0.0,0.0006,0.0,0.08888]
[1780111543770,51.56,73604.32,0.0,0.0006,0.0,0.08885]
[1780111548807,51.56,73604.57,0.0,0.0006,0.0,0.08889]
[1780111554846,51.56,73605.24,0.0,0.0006,0.0,0.08898]
[1780111559882,51.56,73608.34,0.0,0.00061,0.0,0.08939]
[1780111564916,51.56,73608.73,0.0,0.00061,0.0,0.08945]
[1780111572971,51.56,73607.07,0.0,0.00061,0.0,0.08922]
[1780111578309,51.56,73606.21,0.0,0.00061,0.0,0.08911]
[1780111585062,51.56,73606.43,0.0,0.00061,0.0,0.08914]
[1780111590098,51.56,73604.37,0.0,0.0006,0.0,0.08886]
[1780111596139,51.56,73604.48,0.0,0.0006,0.0,0.08857]
[1780111601175,51.56,73604.71,0.0,0.0006,0.0,0.08861]
[1780111607216,51.56,73605.24,0.0,0.0006,0.0,0.08868]
[1780111612251,51.56,73604.88,0.0,0.0006,0.0,0.08863]
[1780111617287,51.56,73605.21,0.0,0.0006,0.0,0.08867]
[1780111622324,51.56,73605.78,0.0,0.0006,0.0,0.08875]
[1780111627358,51.56,73606.18,0.0,0.0006,0.0,0.0888]
[1780111634406,51.56,73604.84,0.0,0.0006,0.0,0.08862]
[1780111639441,51.56,73605.73,0.0,0.0006,0.0,0.08874]
[1780111644476,51.56,73605.12,0.0,0.0006,0.0,0.08866]
[1780111649511,51.56,73604.88,0.0,0.0006,0.0,0.08863]
[1780111654546,51.56,73602.6,0.0,0.0006,0.0,0.08803]
[1780111665622,51.56,73601.6,0.0,0.0006,0.0,0.08789]
[1780111671665,51.56,73602.33,0.0,0.0006,0.0,0.08799]
[1780111676700,51.56,73596.64,0.0,0.00059,0.0,0.08724]
[1780111681735,51.56,73596.73,0.0,0.00059,0.0,0.08725]
[1780111686770,51.56,73595.82,0.0,0.00059,0.0,0.08713]
[1780111689792,51.56,73580.59,0.0,0.00058,0.0,0.08514]
[1780111694826,51.56,73578.46,0.0,0.00057,0.0,0.08487]
[1780111701874,51.56,73575.82,0.0,0.00057,0.0,0.08453]
[1780111707917,51.56,73574.14,0.0,0.00057,0.0,0.08432]
[1780111711945,51.56,73565.78,0.0,0.00056,0.0,0.08297]
[1780111716982,51.56,73578.33,0.0,0.00057,0.0,0.08456]
[1780111722020,51.56,73577.54,0.0,0.00057,0.0,0.08446]
[1780111728058,51.56,73581.1,0.0,0.00058,0.0,0.08492]
[1780111734103,51.56,73580.21,0.0,0.00057,0.0,0.08481]
[1780111739440,51.56,73578.54,0.0,0.00057,0.0,0.08459]
[1780111747195,51.56,73577.92,0.0,0.00057,0.0,0.08451]
[1780111755251,51.56,73577.34,0.0,0.00057,0.0,0.08444]
[1780111763312,51.56,73576.59,0.0,0.00057,0.0,0.08434]
[1780111768346,51.56,73576.33,0.0,0.00057,0.0,0.08431]
[1780111773381,51.56,73574.42,0.0,0.00057,0.0,0.08378]
[1780111778416,51.56,73573.59,0.0,0.00057,0.0,0.08367]
[1780111783454,51.56,73573.8,0.0,0.00057,0.0,0.0837]
[1780111789493,51.56,73573.63,0.0,0.00057,0.0,0.08368]
[1780111794528,51.56,73569.59,0.0,0.00056,0.0,0.08317]
[1780111799566,51.56,73569.11,0.0,0.00056,0.0,0.0831]
[1780111804599,51.56,73567.16,0.0,0.00056,0.0,0.08286]
[1780111809634,51.56,73565.66,0.0,0.00056,0.0,0.08267]
[1780111814670,51.56,73564.27,0.0,0.00056,0.0,0.0825]
[1780111820712,51.56,73560.01,0.0,0.00055,0.0,0.08196]
[1780111825751,51.56,73559.29,0.0,0.00055,0.0,0.08187]
[1780111831786,51.56,73559.34,0.0,0.00055,0.0,0.0816]
[1780111837121,51.56,73558.25,0.0,0.00055,0.0,0.08146]
[1780111842865,51.56,73554.89,0.0,0.00055,0.0,0.08105]
[1780111847903,51.56,73548.24,0.0,0.00054,0.0,0.08023]
[1780111852940,51.56,73548.46,0.0,0.00054,0.0,0.08026]
[1780111857974,51.56,73548.71,0.0,0.00054,0.0,0.08029]
[1780111863009,51.56,73549.15,0.0,0.00054,0.0,0.08034]
[1780111868048,51.56,73547.84,0.0,0.00054,0.0,0.08018]
[1780111873083,51.56,73548.19,0.0,0.00054,0.0,0.08022]
[1780111878117,51.56,73547.99,0.0,0.00054,0.0,0.0802]
[1780111883152,51.56,73547.21,0.0,0.00054,0.0,0.0801]
[1780111888187,51.56,73549.45,0.0,0.00054,0.0,0.08038]
[1780111893222,51.56,73557.36,0.0,0.00055,0.0,0.08107]
[1780111898254,51.56,73560.18,0.0,0.00055,0.0,0.08142]
[1780111904299,51.56,73556.56,0.0,0.00055,0.0,0.08097]
[1780111909335,51.56,73553.77,0.0,0.00054,0.0,0.08063]
[1780111914369,51.56,73552.69,0.0,0.00054,0.0,0.0805]
[1780111919404,51.56,73546.73,0.0,0.00054,0.0,0.07977]
[1780111924438,51.56,73552.07,0.0,0.00054,0.0,0.08042]
[1780111929489,51.56,73542.81,0.0,0.00053,0.0,0.07929]
[1780111931505,51.56,73528.04,0.0,0.00052,0.0,0.07752]
[1780111936536,51.56,73516.21,0.0,0.00051,0.0,0.07613]
[1780111941573,51.56,73516.61,0.0,0.00051,0.0,0.07618]
[1780111946606,51.56,73517.52,0.0,0.00051,0.0,0.07628]
[1780111951642,51.56,73518.02,0.0,0.00051,0.0,0.07608]
[1780111957987,51.56,73518.03,0.0,0.00051,0.0,0.07608]
[1780111964732,51.56,73517.29,0.0,0.00051,0.0,0.07599]
[1780111969768,51.56,73517.51,0.0,0.00051,0.0,0.07602]
[1780111974802,51.56,73517.36,0.0,0.00051,0.0,0.076]
[1780111979837,51.56,73517.99,0.0,0.00051,0.0,0.07607]
[1780111984872,51.56,73522.42,0.0,0.00052,0.0,0.07659]
[1780111989907,51.56,73527.67,0.0,0.00052,0.0,0.07721]
[1780111998267,51.56,73529.52,0.0,0.00052,0.0,0.07743]
[1780112004014,51.56,73529.05,0.0,0.00052,0.0,0.07737]
[1780112009044,51.56,73529.2,0.0,0.00052,0.0,0.07739]
[1780112014080,51.56,73529.6,0.0,0.00052,0.0,0.07717]
[1780112019113,51.56,73529.18,0.0,0.00052,0.0,0.07712]
[1780112024150,51.56,73522.68,0.0,0.00051,0.0,0.07636]
[1780112029185,51.56,73523.75,0.0,0.00051,0.0,0.07648]
[1780112034222,51.56,73523.47,0.0,0.00051,0.0,0.07645]
[1780112041270,51.56,73527.9,0.0,0.00052,0.0,0.07697]
[1780112046306,51.56,73528.0,0.0,0.00052,0.0,0.07698]
[1780112052348,51.56,73527.09,0.0,0.00052,0.0,0.07687]
[1780112057382,51.56,73526.78,0.0,0.00052,0.0,0.07684]
[1780112063426,51.56,73526.39,0.0,0.00052,0.0,0.07679]
[1780112068760,51.56,73527.02,0.0,0.00052,0.0,0.07687]
[1780112074504,51.56,73524.53,0.0,0.00051,0.0,0.07631]
[1780112079538,51.56,73521.8,0.0,0.00051,0.0,0.07599]
[1780112084574,51.56,73521.16,0.0,0.00051,0.0,0.07591]
[1780112090618,51.56,73518.32,0.0,0.00051,0.0,0.07558]
[1780112096660,51.56,73516.43,0.0,0.00051,0.0,0.07536]
[1780112101699,51.56,73513.19,0.0,0.0005,0.0,0.07499]
[1780112106729,51.56,73512.41,0.0,0.0005,0.0,0.0749]
[1780112111766,51.56,73512.94,0.0,0.0005,0.0,0.07496]
[1780112117809,51.56,73513.15,0.0,0.0005,0.0,0.07499]
[1780112122842,51.56,73511.63,0.0,0.0005,0.0,0.07481]
[1780112129185,51.56,73508.25,0.0,0.0005,0.0,0.07442]
[1780112137948,51.56,73507.72,0.0,0.0005,0.0,0.0741]
[1780112142983,51.56,73507.38,0.0,0.0005,0.0,0.07406]
[1780112149324,51.56,73506.18,0.0,0.0005,0.0,0.07393]
[1780112157081,51.56,73505.03,0.0,0.0005,0.0,0.0738]
[1780112163124,51.56,73504.41,0.0,0.0005,0.0,0.07373]
[1780112168159,51.56,73504.35,0.0,0.0005,0.0,0.07372]
[1780112173194,51.56,73509.03,0.0,0.0005,0.0,0.07425]
[1780112178230,51.56,73509.72,0.0,0.0005,0.0,0.07433]
[1780112183264,51.56,73509.31,0.0,0.0005,0.0,0.07428]
[1780112188299,51.56,73509.5,0.0,0.0005,0.0,0.07431]
[1780112193333,51.56,73506.99,0.0,0.0005,0.0,0.07376]
[1780112198368,51.56,73506.45,0.0,0.0005,0.0,0.0737]
[1780112203404,51.56,73504.68,0.0,0.00049,0.0,0.0735]
[1780112208439,51.56,73504.71,0.0,0.00049,0.0,0.0735]
[1780112213478,51.56,73504.69,0.0,0.00049,0.0,0.0735]
[1780112218509,51.56,73495.69,0.0,0.00049,0.0,0.07249]
[1780112223543,51.56,73496.04,0.0,0.00049,0.0,0.07253]
[1780112228581,51.56,73496.8,0.0,0.00049,0.0,0.07261]
[1780112233615,51.56,73498.11,0.0,0.00049,0.0,0.07276]
[1780112238650,51.56,73500.1,0.0,0.00049,0.0,0.07298]
[1780112243686,51.56,73503.53,0.0,0.00049,0.0,0.07337]
[1780112248720,51.56,73501.62,0.0,0.00049,0.0,0.07315]
[1780112260094,51.56,73502.35,0.0,0.00049,0.0,0.07298]
[1780112266849,51.56,73502.06,0.0,0.00049,0.0,0.07295]
[1780112274902,51.56,73501.83,0.0,0.00049,0.0,0.07292]
[1780112280234,51.56,73500.29,0.0,0.00049,0.0,0.07275]
[1780112285984,51.56,73499.96,0.0,0.00049,0.0,0.07271]
[1780112291015,51.56,73504.51,0.0,0.00049,0.0,0.07322]
[1780112296054,51.56,73502.16,0.0,0.00049,0.0,0.07296]
[1780112302113,51.56,73501.99,0.0,0.00049,0.0,0.07294]
[1780112307132,51.56,73506.26,0.0,0.00049,0.0,0.07342]
[1780112312167,51.56,73505.13,0.0,0.00049,0.0,0.07303]
[1780112318210,51.56,73505.03,0.0,0.00049,0.0,0.07302]
[1780112323243,51.56,73505.73,0.0,0.00049,0.0,0.0731]
[1780112330585,51.56,73505.61,0.0,0.00049,0.0,0.07309]
[1780112338348,51.56,73505.44,0.0,0.00049,0.0,0.07307]
[1780112343384,51.56,73511.83,0.0,0.0005,0.0,0.07379]
[1780112348419,51.56,73509.78,0.0,0.00049,0.0,0.07356]
[1780112359495,51.56,73509.33,0.0,0.00049,0.0,0.07351]
[1780112364531,51.56,73510.6,0.0,0.0005,0.0,0.07365]
[1780112370572,51.56,73511.46,0.0,0.0005,0.0,0.07375]
[1780112376614,51.56,73511.5,0.0,0.00049,0.0,0.0735]
[1780112382657,51.56,73512.48,0.0,0.00049,0.0,0.07361]
[1780112388699,51.56,73512.14,0.0,0.00049,0.0,0.07357]
[1780112394741,51.56,73512.13,0.0,0.00049,0.0,0.07357]
[1780112400783,51.56,73512.28,0.0,0.00049,0.0,0.07359]
[1780112405854,51.56,73489.27,0.0,0.00048,0.0,0.07102]
[1780112411163,51.56,73477.54,0.0,0.00047,0.0,0.06974]
[1780112418944,51.56,73478.53,0.0,0.00047,0.0,0.06985]
[1780112424986,51.56,73492.26,0.0,0.00048,0.0,0.07135]
[1780112430022,51.56,73488.96,0.0,0.00048,0.0,0.07098]
[1780112435059,51.56,73486.6,0.0,0.00047,0.0,0.07047]
[1780112440092,51.56,73485.97,0.0,0.00047,0.0,0.07041]
[1780112445127,51.56,73484.24,0.0,0.00047,0.0,0.07022]
[1780112450162,51.56,73490.6,0.0,0.00048,0.0,0.07091]
[1780112456204,51.56,73490.71,0.0,0.00048,0.0,0.07092]
[1780112461516,51.56,73488.11,0.0,0.00047,0.0,0.07064]
[1780112468287,51.56,73487.52,0.0,0.00047,0.0,0.07057]
[1780112473322,51.56,73486.85,0.0,0.00047,0.0,0.0705]
[1780112478356,51.56,73486.6,0.0,0.00047,0.0,0.07047]
[1780112483391,51.56,73480.41,0.0,0.00047,0.0,0.0698]
[1780112488427,51.56,73480.62,0.0,0.00047,0.0,0.06982]
[1780112495476,51.56,73480.76,0.0,0.00047,0.0,0.06959]
[1780112500513,51.56,73479.54,0.0,0.00047,0.0,0.06946]
[1780112506553,51.56,73479.77,0.0,0.00047,0.0,0.06949]
[1780112511873,51.56,73478.59,0.0,0.00046,0.0,0.06936]
[1780112519645,51.56,73478.59,0.0,0.00046,0.0,0.06936]
[1780112524681,51.56,73479.59,0.0,0.00047,0.0,0.06947]
[1780112529717,51.56,73479.62,0.0,0.00047,0.0,0.06947]
[1780112534752,51.56,73474.11,0.0,0.00046,0.0,0.06888]
[1780112539789,51.56,73469.64,0.0,0.00046,0.0,0.0684]
[1780112545831,51.56,73463.72,0.0,0.00045,0.0,0.06777]
[1780112550865,51.56,73463.92,0.0,0.00045,0.0,0.0678]
[1780112555901,51.56,73466.74,0.0,0.00045,0.0,0.06785]
[1780112561943,51.56,73463.4,0.0,0.00045,0.0,0.0675]
[1780112566978,51.56,73456.03,0.0,0.00045,0.0,0.06673]
[1780112572015,51.56,73453.57,0.0,0.00044,0.0,0.06647]
[1780112577049,51.56,73449.13,0.0,0.00044,0.0,0.06602]
[1780112582366,51.56,73448.06,0.0,0.00044,0.0,0.06591]
[1780112588131,51.56,73447.98,0.0,0.00044,0.0,0.0659]
[1780112593162,51.56,73447.98,0.0,0.00044,0.0,0.0659]
[1780112599202,51.56,73447.99,0.0,0.00044,0.0,0.0659]
[1780112604241,51.56,73448.0,0.0,0.00044,0.0,0.0659]
[1780112609277,51.56,73449.84,0.0,0.00044,0.0,0.06609]
[1780112617331,51.56,73449.0,0.0,0.00044,0.0,0.06577]
[1780112622646,51.56,73448.64,0.0,0.00044,0.0,0.06573]
[1780112630423,51.56,73448.64,0.0,0.00044,0.0,0.06573]
[1780112639488,51.56,73448.14,0.0,0.00044,0.0,0.06568]
[1780112644522,51.56,73448.06,0.0,0.00044,0.0,0.06567]
[1780112651570,51.56,73447.96,0.0,0.00044,0.0,0.06566]
[1780112661637,51.56,73445.6,0.0,0.00044,0.0,0.06542]
[1780112666675,51.56,73446.24,0.0,0.00044,0.0,0.06548]
[1780112671710,51.56,73446.35,0.0,0.00044,0.0,0.06526]
[1780112679767,51.56,73446.54,0.0,0.00044,0.0,0.06528]
[1780112684801,51.56,73445.21,0.0,0.00043,0.0,0.06514]
[1780112690843,51.56,73444.65,0.0,0.00043,0.0,0.06509]
[1780112696885,51.56,73445.54,0.0,0.00044,0.0,0.06518]
[1780112701922,51.56,73448.19,0.0,0.00044,0.0,0.06545]
[1780112707962,51.56,73446.59,0.0,0.00044,0.0,0.06528]
[1780112712996,51.56,73446.02,0.0,0.00044,0.0,0.06523]
[1780112718035,51.56,73445.68,0.0,0.00044,0.0,0.06519]
[1780112723067,51.56,73446.15,0.0,0.00044,0.0,0.06524]
[1780112729109,51.56,73447.0,0.0,0.00044,0.0,0.06533]
[1780112734144,51.56,73452.69,0.0,0.00044,0.0,0.06567]
[1780112739182,51.56,73453.53,0.0,0.00044,0.0,0.06576]
[1780112744215,51.56,73458.98,0.0,0.00044,0.0,0.06632]
[1780112749249,51.56,73459.34,0.0,0.00044,0.0,0.06636]
[1780112754284,51.56,73459.66,0.0,0.00044,0.0,0.06639]
[1780112759320,51.56,73467.0,0.0,0.00045,0.0,0.06716]
[1780112765361,51.56,73466.6,0.0,0.00045,0.0,0.06711]
[1780112770397,51.56,73466.69,0.0,0.00045,0.0,0.06712]
[1780112775432,51.56,73467.03,0.0,0.00045,0.0,0.06716]
[1780112783489,51.56,73466.87,0.0,0.00045,0.0,0.06714]
[1780112788523,51.56,73467.91,0.0,0.00045,0.0,0.06725]
[1780112793843,51.56,73467.63,0.0,0.00045,0.0,0.06698]
[1780112799600,51.56,73473.99,0.0,0.00045,0.0,0.06765]
[1780112805642,51.56,73474.05,0.0,0.00045,0.0,0.06765]
[1780112810677,51.56,73473.2,0.0,0.00045,0.0,0.06756]
[1780112815713,51.56,73474.06,0.0,0.00045,0.0,0.06766]
[1780112820748,51.56,73478.2,0.0,0.00046,0.0,0.06809]
[1780112827797,51.56,73478.32,0.0,0.00046,0.0,0.06811]
[1780112832832,51.56,73472.87,0.0,0.00045,0.0,0.06753]
[1780112837867,51.56,73473.28,0.0,0.00045,0.0,0.06757]
[1780112842903,51.56,73467.5,0.0,0.00045,0.0,0.06697]
[1780112848943,51.56,73466.83,0.0,0.00045,0.0,0.0669]
[1780112854270,51.56,73466.89,0.0,0.00045,0.0,0.06666]
[1780112860023,51.56,73469.08,0.0,0.00045,0.0,0.06689]
[1780112865056,51.56,73475.59,0.0,0.00045,0.0,0.06757]
[1780112870094,51.56,73475.28,0.0,0.00045,0.0,0.06754]
[1780112875126,51.56,73474.02,0.0,0.00045,0.0,0.06741]
[1780112880161,51.56,73477.27,0.0,0.00045,0.0,0.06775]
[1780112885196,51.56,73478.92,0.0,0.00046,0.0,0.06793]
[1780112890231,51.56,73477.6,0.0,0.00045,0.0,0.06779]
[1780112895266,51.56,73483.78,0.0,0.00046,0.0,0.06844]
[1780112900302,51.56,73486.19,0.0,0.00046,0.0,0.0687]
[1780112905338,51.56,73486.35,0.0,0.00046,0.0,0.06872]
[1780112910373,51.56,73487.33,0.0,0.00046,0.0,0.06882]
[1780112921450,51.56,73490.9,0.0,0.00046,0.0,0.06896]
[1780112926485,51.56,73497.67,0.0,0.00047,0.0,0.06969]
[1780112932526,51.56,73497.13,0.0,0.00047,0.0,0.06963]
[1780112937561,51.56,73496.25,0.0,0.00047,0.0,0.06953]
[1780112942598,51.56,73496.35,0.0,0.00047,0.0,0.06954]
[1780112948638,51.56,73497.83,0.0,0.00047,0.0,0.0697]
[1780112953674,51.56,73497.32,0.0,0.00047,0.0,0.06965]
[1780112959717,51.56,73496.44,0.0,0.00047,0.0,0.06955]
[1780112965042,51.56,73499.36,0.0,0.00047,0.0,0.06987]
[1780112970793,51.56,73499.41,0.0,0.00047,0.0,0.06987]
[1780112975828,51.56,73499.41,0.0,0.00047,0.0,0.06963]
[1780112980862,51.56,73499.57,0.0,0.00047,0.0,0.06964]
[1780112985900,51.56,73499.61,0.0,0.00047,0.0,0.06965]
[1780112990933,51.56,73500.17,0.0,0.00047,0.0,0.06971]
[1780112995968,51.56,73500.05,0.0,0.00047,0.0,0.0697]
[1780113001004,51.56,73486.5,0.0,0.00046,0.0,0.06824]
[1780113006040,51.56,73487.41,0.0,0.00046,0.0,0.06834]
[1780113011074,51.56,73487.5,0.0,0.00046,0.0,0.06835]
[1780113017116,51.56,73487.85,0.0,0.00046,0.0,0.06839]
[1780113023158,51.56,73488.08,0.0,0.00046,0.0,0.06841]
[1780113029200,51.56,73488.56,0.0,0.00046,0.0,0.06846]
[1780113034234,51.56,73481.72,0.0,0.00045,0.0,0.06749]
[1780113045312,51.56,73481.88,0.0,0.00045,0.0,0.06751]
[1780113052363,51.56,73480.68,0.0,0.00045,0.0,0.06738]
[1780113057395,51.56,73481.38,0.0,0.00045,0.0,0.06746]
[1780113062437,51.56,73483.95,0.0,0.00045,0.0,0.06773]
[1780113068474,51.56,73479.61,0.0,0.00045,0.0,0.06727]
[1780113075524,51.56,73479.21,0.0,0.00045,0.0,0.06723]
[1780113082571,51.56,73478.69,0.0,0.00045,0.0,0.06718]
[1780113089621,51.56,73478.18,0.0,0.00045,0.0,0.06712]
[1780113094657,51.56,73477.95,0.0,0.00045,0.0,0.06686]
[1780113099691,51.56,73472.09,0.0,0.00044,0.0,0.06625]
[1780113104731,51.56,73466.54,0.0,0.00044,0.0,0.06568]
[1780113112783,51.56,73464.68,0.0,0.00044,0.0,0.06549]
[1780113117817,51.56,73465.86,0.0,0.00044,0.0,0.06561]
[1780113122853,51.56,73472.04,0.0,0.00044,0.0,0.06624]
[1780113127888,51.56,73471.86,0.0,0.00044,0.0,0.06623]
[1780113136249,51.56,73469.1,0.0,0.00044,0.0,0.06594]
[1780113142994,51.56,73469.06,0.0,0.00044,0.0,0.06594]
[1780113148030,51.56,73470.0,0.0,0.00044,0.0,0.06603]
[1780113155078,51.56,73470.0,0.0,0.00044,0.0,0.0658]
[1780113160114,51.56,73466.86,0.0,0.00044,0.0,0.06547]
[1780113165148,51.56,73466.12,0.0,0.00044,0.0,0.0654]
[1780113175216,51.56,73466.26,0.0,0.00044,0.0,0.06541]
[1780113180254,51.56,73468.7,0.0,0.00044,0.0,0.06566]
[1780113186599,51.56,73469.52,0.0,0.00044,0.0,0.06575]
[1780113192338,51.56,73470.73,0.0,0.00044,0.0,0.06587]
[1780113197373,51.56,73469.72,0.0,0.00044,0.0,0.06577]
[1780113203414,51.56,73470.25,0.0,0.00044,0.0,0.06582]
[1780113208451,51.56,73470.71,0.0,0.00044,0.0,0.06587]
[1780113213484,51.56,73470.82,0.0,0.00044,0.0,0.06564]
[1780113218520,51.56,73470.93,0.0,0.00044,0.0,0.06565]
[1780113223554,51.56,73470.34,0.0,0.00044,0.0,0.06559]
[1780113228590,51.56,73469.39,0.0,0.00044,0.0,0.0655]
[1780113236646,51.56,73468.35,0.0,0.00044,0.0,0.06539]
[1780113242690,51.56,73467.68,0.0,0.00044,0.0,0.06532]
[1780113247726,51.56,73467.19,0.0,0.00044,0.0,0.06527]
[1780113254774,51.56,73466.28,0.0,0.00044,0.0,0.06518]
[1780113259810,51.56,73461.61,0.0,0.00043,0.0,0.0647]
[1780113264843,51.56,73462.78,0.0,0.00043,0.0,0.06482]
[1780113269880,51.56,73463.74,0.0,0.00043,0.0,0.06492]
[1780113277235,51.56,73463.68,0.0,0.00043,0.0,0.06468]
[1780113287305,51.56,73460.14,0.0,0.00043,0.0,0.06432]
[1780113293042,51.56,73460.36,0.0,0.00043,0.0,0.06434]
[1780113299084,51.56,73460.01,0.0,0.00043,0.0,0.06431]
[1780113304126,51.56,73458.89,0.0,0.00043,0.0,0.0642]
[1780113309161,51.56,73458.95,0.0,0.00043,0.0,0.0642]
[1780113314198,51.56,73457.67,0.0,0.00043,0.0,0.06407]
[1780113319231,51.56,73455.74,0.0,0.00043,0.0,0.06388]
[1780113324266,51.56,73453.46,0.0,0.00043,0.0,0.06365]
[1780113329304,51.56,73451.04,0.0,0.00042,0.0,0.06341]
[1780113334336,51.56,73453.42,0.0,0.00042,0.0,0.06342]
[1780113339373,51.56,73454.25,0.0,0.00042,0.0,0.0635]
[1780113344406,51.56,73454.67,0.0,0.00042,0.0,0.06354]
[1780113349441,51.56,73454.63,0.0,0.00042,0.0,0.06354]
[1780113355483,51.56,73453.63,0.0,0.00042,0.0,0.06344]
[1780113360519,51.56,73452.23,0.0,0.00042,0.0,0.0633]
[1780113365556,51.56,73451.55,0.0,0.00042,0.0,0.06323]
[1780113370590,51.56,73448.0,0.0,0.00042,0.0,0.06288]
[1780113377637,51.56,73448.51,0.0,0.00042,0.0,0.06293]
[1780113382672,51.56,73445.25,0.0,0.00042,0.0,0.06261]
[1780113387707,51.56,73442.17,0.0,0.00042,0.0,0.06231]
[1780113392742,51.56,73443.24,0.0,0.00042,0.0,0.06218]
[1780113398081,51.56,73442.71,0.0,0.00041,0.0,0.06213]
[1780113403820,51.56,73444.02,0.0,0.00042,0.0,0.06226]
[1780113408854,51.56,73444.84,0.0,0.00042,0.0,0.06234]
[1780113413888,51.56,73445.13,0.0,0.00042,0.0,0.06237]
[1780113418925,51.56,73442.75,0.0,0.00041,0.0,0.06214]
[1780113423960,51.56,73442.68,0.0,0.00041,0.0,0.06213]
[1780113429002,51.56,73442.14,0.0,0.00041,0.0,0.06208]
[1780113438362,51.56,73442.16,0.0,0.00041,0.0,0.06208]
[1780113445139,51.56,73442.38,0.0,0.00041,0.0,0.0621]
[1780113451181,51.56,73449.52,0.0,0.00042,0.0,0.06257]
[1780113456216,51.56,73449.69,0.0,0.00042,0.0,0.06259]
[1780113466288,51.56,73449.74,0.0,0.00042,0.0,0.06259]
[1780113472328,51.56,73449.49,0.0,0.00042,0.0,0.06257]
[1780113477362,51.56,73449.41,0.0,0.00042,0.0,0.06256]
[1780113482398,51.56,73441.03,0.0,0.00041,0.0,0.06174]
[1780113488713,51.56,73439.94,0.0,0.00041,0.0,0.06164]
[1780113495489,51.56,73439.31,0.0,0.00041,0.0,0.06157]
[1780113500525,51.56,73439.31,0.0,0.00041,0.0,0.06157]
[1780113506566,51.56,73439.78,0.0,0.00041,0.0,0.06162]
[1780113511601,51.56,73438.73,0.0,0.00041,0.0,0.06129]
[1780113516636,51.56,73436.73,0.0,0.00041,0.0,0.0611]
[1780113521671,51.56,73435.66,0.0,0.00041,0.0,0.061]
[1780113526708,51.56,73431.16,0.0,0.0004,0.0,0.06057]
[1780113532748,51.56,73431.84,0.0,0.0004,0.0,0.06063]
[1780113539066,51.56,73432.77,0.0,0.00041,0.0,0.06072]
[1780113544834,51.56,73439.18,0.0,0.00041,0.0,0.06134]
[1780113550876,51.56,73440.37,0.0,0.00041,0.0,0.06145]
[1780113555911,51.56,73439.68,0.0,0.00041,0.0,0.06139]
[1780113560946,51.56,73439.55,0.0,0.00041,0.0,0.06137]
[1780113566988,51.56,73439.57,0.0,0.00041,0.0,0.06137]
[1780113572024,51.56,73439.66,0.0,0.00041,0.0,0.06116]
[1780113580079,51.56,73438.17,0.0,0.00041,0.0,0.06102]
[1780113585117,51.56,73438.26,0.0,0.00041,0.0,0.06102]
[1780113592162,51.56,73437.85,0.0,0.00041,0.0,0.06099]
[1780113599488,51.56,73437.62,0.0,0.00041,0.0,0.06096]
[1780113605255,51.56,73443.04,0.0,0.00041,0.0,0.06149]
[1780113610300,51.56,73445.17,0.0,0.00041,0.0,0.06169]
[1780113615324,51.56,73445.1,0.0,0.00041,0.0,0.06169]
[1780113620360,51.56,73445.28,0.0,0.00041,0.0,0.0617]
[1780113626412,51.56,73445.42,0.0,0.00041,0.0,0.06172]
[1780113631439,51.56,73452.58,0.0,0.00042,0.0,0.06219]
[1780113636473,51.56,73456.26,0.0,0.00042,0.0,0.06255]
[1780113642514,51.56,73456.55,0.0,0.00042,0.0,0.06258]
[1780113647549,51.56,73461.83,0.0,0.00042,0.0,0.0631]
[1780113652584,51.56,73467.39,0.0,0.00043,0.0,0.06366]
[1780113657618,51.56,73471.78,0.0,0.00043,0.0,0.0641]
[1780113662654,51.56,73474.2,0.0,0.00043,0.0,0.06434]
[1780113668696,51.56,73476.62,0.0,0.00043,0.0,0.06459]
[1780113674741,51.56,73476.48,0.0,0.00043,0.0,0.06457]
[1780113680051,51.56,73476.28,0.0,0.00043,0.0,0.06455]
[1780113685817,51.56,73475.86,0.0,0.00043,0.0,0.06451]
[1780113690851,51.56,73477.56,0.0,0.00043,0.0,0.06468]
[1780113696895,51.56,73478.26,0.0,0.00043,0.0,0.06452]
[1780113702937,51.56,73478.53,0.0,0.00043,0.0,0.06454]
[1780113707971,51.56,73477.87,0.0,0.00043,0.0,0.06448]
[1780113714014,51.56,73477.96,0.0,0.00043,0.0,0.06449]
[1780113721063,51.56,73479.47,0.0,0.00043,0.0,0.06464]
[1780113726098,51.56,73480.34,0.0,0.00043,0.0,0.06473]
[1780113731134,51.56,73482.73,0.0,0.00044,0.0,0.06497]
[1780113736169,51.56,73478.27,0.0,0.00043,0.0,0.06452]
[1780113741203,51.56,73477.23,0.0,0.00043,0.0,0.06441]
[1780113746240,51.56,73474.82,0.0,0.00043,0.0,0.06417]
[1780113751273,51.56,73476.55,0.0,0.00043,0.0,0.06411]
[1780113757315,51.56,73475.89,0.0,0.00043,0.0,0.06404]
[1780113763358,51.56,73479.33,0.0,0.00043,0.0,0.06439]
[1780113768394,51.56,73473.44,0.0,0.00043,0.0,0.0638]
[1780113773431,51.56,73470.61,0.0,0.00043,0.0,0.06351]
[1780113777459,51.56,73455.13,0.0,0.00041,0.0,0.06199]
[1780113782499,51.56,73452.37,0.0,0.00041,0.0,0.06172]
[1780113787534,51.56,73443.03,0.0,0.00041,0.0,0.06081]
[1780113792570,51.56,73444.8,0.0,0.00041,0.0,0.06098]
[1780113797606,51.56,73450.34,0.0,0.00041,0.0,0.06152]
[1780113802639,51.56,73443.36,0.0,0.00041,0.0,0.06084]
[1780113807679,51.56,73443.72,0.0,0.00041,0.0,0.06088]
[1780113817748,51.56,73438.87,0.0,0.0004,0.0,0.06019]
[1780113822784,51.56,73440.03,0.0,0.0004,0.0,0.0603]
[1780113827816,51.56,73436.77,0.0,0.0004,0.0,0.05999]
[1780113832852,51.56,73436.12,0.0,0.0004,0.0,0.05993]
[1780113841183,51.56,73437.01,0.0,0.0004,0.0,0.06002]
[1780113846951,51.56,73438.19,0.0,0.0004,0.0,0.06013]
[1780113851986,51.56,73437.82,0.0,0.0004,0.0,0.06009]
[1780113857029,51.56,73434.57,0.0,0.0004,0.0,0.05979]
[1780113862062,51.56,73427.0,0.0,0.00039,0.0,0.05907]
[1780113867101,51.56,73421.92,0.0,0.00039,0.0,0.0586]
[1780113872130,51.56,73421.77,0.0,0.00039,0.0,0.05837]
[1780113877167,51.56,73423.54,0.0,0.00039,0.0,0.05853]
[1780113882202,51.56,73423.99,0.0,0.00039,0.0,0.05858]
[1780113890257,51.56,73422.29,0.0,0.00039,0.0,0.05842]
[1780113895293,51.56,73419.71,0.0,0.00039,0.0,0.05818]
[1780113901334,51.56,73417.83,0.0,0.00039,0.0,0.05801]
[1780113906370,51.56,73418.12,0.0,0.00039,0.0,0.05803]
[1780113912412,51.56,73418.71,0.0,0.00039,0.0,0.05809]
[1780113918454,51.56,73418.3,0.0,0.00039,0.0,0.05805]
[1780113923488,51.56,73419.71,0.0,0.00039,0.0,0.05818]
[1780113928522,51.56,73409.48,0.0,0.00038,0.0,0.05724]
[1780113933562,51.56,73408.83,0.0,0.00038,0.0,0.05697]
[1780113938594,51.56,73397.58,0.0,0.00037,0.0,0.05596]
[1780113943628,51.56,73398.4,0.0,0.00037,0.0,0.05603]
[1780113948663,51.56,73396.55,0.0,0.00037,0.0,0.05587]
[1780113953700,51.56,73401.96,0.0,0.00037,0.0,0.05635]
[1780113958738,51.56,73400.93,0.0,0.00037,0.0,0.05626]
[1780113963773,51.56,73395.5,0.0,0.00037,0.0,0.05577]
[1780113968809,51.56,73393.56,0.0,0.00037,0.0,0.0556]
[1780113973844,51.56,73393.84,0.0,0.00037,0.0,0.05563]
[1780113978878,51.56,73392.65,0.0,0.00037,0.0,0.05552]
[1780113983913,51.56,73392.67,0.0,0.00037,0.0,0.05552]
[1780113987946,51.56,73367.38,0.0,0.00035,0.0,0.05332]
[1780113992986,51.56,73371.4,0.0,0.00035,0.0,0.05347]
[1780113998015,51.56,73376.14,0.0,0.00036,0.0,0.05387]
[1780114003050,51.56,73378.37,0.0,0.00036,0.0,0.05407]
[1780114008086,51.56,73382.74,0.0,0.00036,0.0,0.05445]
[1780114013120,51.56,73380.44,0.0,0.00036,0.0,0.05425]
[1780114018155,51.56,73380.56,0.0,0.00036,0.0,0.05426]
[1780114023190,51.56,73375.37,0.0,0.00036,0.0,0.05381]
[1780114028225,51.56,73369.68,0.0,0.00035,0.0,0.05332]
[1780114034267,51.56,73366.01,0.0,0.00035,0.0,0.05301]
[1780114039303,51.56,73360.11,0.0,0.00035,0.0,0.05251]
[1780114044338,51.56,73360.56,0.0,0.00035,0.0,0.05255]
[1780114049373,51.56,73357.7,0.0,0.00035,0.0,0.05231]
[1780114055415,51.56,73355.46,0.0,0.00034,0.0,0.05192]
[1780114060449,51.56,73356.37,0.0,0.00034,0.0,0.052]
[1780114065484,51.56,73354.97,0.0,0.00034,0.0,0.05188]
[1780114070519,51.56,73358.3,0.0,0.00035,0.0,0.05216]
[1780114075555,51.56,73360.55,0.0,0.00035,0.0,0.05235]
[1780114080591,51.56,73360.78,0.0,0.00035,0.0,0.05237]
[1780114085624,51.56,73358.79,0.0,0.00035,0.0,0.0522]
[1780114091667,51.56,73358.26,0.0,0.00035,0.0,0.05216]
[1780114096709,51.56,73346.8,0.0,0.00034,0.0,0.05121]
[1780114101745,51.56,73350.64,0.0,0.00034,0.0,0.05152]
[1780114106785,51.56,73344.74,0.0,0.00034,0.0,0.05104]
[1780114111815,51.56,73341.43,0.0,0.00033,0.0,0.05057]
[1780114116853,51.56,73328.39,0.0,0.00033,0.0,0.04952]
[1780114121886,51.56,73324.17,0.0,0.00032,0.0,0.04919]
[1780114126919,51.56,73324.4,0.0,0.00032,0.0,0.04921]
[1780114131955,51.56,73321.17,0.0,0.00032,0.0,0.04895]
[1780114136993,51.56,73314.92,0.0,0.00032,0.0,0.04846]
[1780114142033,51.56,73307.41,0.0,0.00032,0.0,0.04787]
[1780114147067,51.56,73306.26,0.0,0.00031,0.0,0.04778]
[1780114152101,51.56,73307.06,0.0,0.00032,0.0,0.04785]
[1780114157137,51.56,73295.36,0.0,0.00031,0.0,0.04695]
[1780114162171,51.56,73290.67,0.0,0.00031,0.0,0.04659]
[1780114167209,51.56,73295.22,0.0,0.00031,0.0,0.04694]
[1780114172242,51.56,73291.56,0.0,0.00031,0.0,0.04648]
[1780114177284,51.56,73288.58,0.0,0.0003,0.0,0.04626]
[1780114182324,51.56,73283.1,0.0,0.0003,0.0,0.04585]
[1780114187356,51.56,73278.09,0.0,0.0003,0.0,0.04547]
[1780114192392,51.56,73266.92,0.0,0.00029,0.0,0.04466]
[1780114195412,51.56,73264.65,0.0,0.00029,0.0,0.04449]
[1780114197427,51.56,73265.41,0.0,0.00029,0.0,0.04455]
[1780114202462,51.56,73260.95,0.0,0.00029,0.0,0.04422]
[1780114207504,51.56,73277.3,0.0,0.0003,0.0,0.04542]
[1780114212536,51.56,73282.79,0.0,0.0003,0.0,0.04582]
[1780114217572,51.56,73285.97,0.0,0.0003,0.0,0.04606]
[1780114222607,51.56,73289.78,0.0,0.0003,0.0,0.04635]
[1780114227642,51.56,73304.54,0.0,0.00031,0.0,0.04747]
[1780114232678,51.56,73304.85,0.0,0.00031,0.0,0.04731]
[1780114237712,51.56,73308.84,0.0,0.00031,0.0,0.04762]
[1780114242747,51.56,73307.79,0.0,0.00031,0.0,0.04754]
[1780114247782,51.56,73308.9,0.0,0.00031,0.0,0.04762]
[1780114252821,51.56,73314.73,0.0,0.00032,0.0,0.04807]
[1780114257856,51.56,73323.13,0.0,0.00032,0.0,0.04873]
[1780114262894,51.56,73326.23,0.0,0.00032,0.0,0.04898]
[1780114267925,51.56,73326.42,0.0,0.00032,0.0,0.04899]
[1780114272961,51.56,73340.54,0.0,0.00033,0.0,0.05012]
[1780114277999,51.56,73347.51,0.0,0.00034,0.0,0.05069]
[1780114283032,51.56,73341.8,0.0,0.00033,0.0,0.05022]
[1780114288068,51.56,73336.48,0.0,0.00033,0.0,0.04979]
[1780114293103,51.56,73337.18,0.0,0.00033,0.0,0.04966]
[1780114298138,51.56,73337.39,0.0,0.00033,0.0,0.04968]
[1780114303173,51.56,73338.16,0.0,0.00033,0.0,0.04974]
[1780114309216,51.56,73338.62,0.0,0.00033,0.0,0.04977]
[1780114314507,51.56,73338.37,0.0,0.00033,0.0,0.04975]
[1780114320292,51.56,73338.6,0.0,0.00033,0.0,0.04977]
[1780114325328,51.56,73338.67,0.0,0.00033,0.0,0.04978]
[1780114331368,51.56,73338.37,0.0,0.00033,0.0,0.04975]
[1780114336403,51.56,73338.99,0.0,0.00033,0.0,0.0498]
[1780114341440,51.56,73339.51,0.0,0.00033,0.0,0.04985]
[1780114346474,51.56,73337.27,0.0,0.00033,0.0,0.04967]
[1780114351509,51.56,73340.17,0.0,0.00033,0.0,0.04971]
[1780114356543,51.56,73340.11,0.0,0.00033,0.0,0.0497]
[1780114361580,51.56,73340.18,0.0,0.00033,0.0,0.04971]
[1780114366613,51.56,73340.6,0.0,0.00033,0.0,0.04974]
[1780114371651,51.56,73339.13,0.0,0.00033,0.0,0.04963]
[1780114376695,51.56,73339.83,0.0,0.00033,0.0,0.04968]
[1780114381732,51.56,73336.53,0.0,0.00033,0.0,0.04942]
[1780114385762,51.56,73356.8,0.0,0.00034,0.0,0.05106]
[1780114390797,51.56,73366.91,0.0,0.00034,0.0,0.0519]
[1780114395832,51.56,73372.72,0.0,0.00035,0.0,0.05238]
[1780114400868,51.56,73376.9,0.0,0.00035,0.0,0.05274]
[1780114405917,51.56,73386.28,0.0,0.00036,0.0,0.05354]
[1780114410951,51.56,73391.2,0.0,0.00036,0.0,0.05396]
[1780114415986,51.56,73396.24,0.0,0.00036,0.0,0.05419]
[1780114421023,51.56,73399.14,0.0,0.00036,0.0,0.05444]
[1780114426059,51.56,73402.19,0.0,0.00036,0.0,0.05471]
[1780114431094,51.56,73400.41,0.0,0.00036,0.0,0.05455]
[1780114436128,51.56,73395.89,0.0,0.00036,0.0,0.05416]
[1780114441165,51.56,73394.76,0.0,0.00036,0.0,0.05406]
[1780114446199,51.56,73390.84,0.0,0.00036,0.0,0.05373]
[1780114451234,51.56,73392.63,0.0,0.00036,0.0,0.05388]
[1780114456269,51.56,73398.45,0.0,0.00036,0.0,0.05438]
[1780114461304,51.56,73400.74,0.0,0.00036,0.0,0.05458]
[1780114466339,51.56,73401.62,0.0,0.00036,0.0,0.05466]
[1780114471374,51.56,73401.78,0.0,0.00036,0.0,0.05447]
[1780114476409,51.56,73402.81,0.0,0.00036,0.0,0.05456]
[1780114482450,51.56,73402.31,0.0,0.00036,0.0,0.05452]
[1780114487487,51.56,73402.99,0.0,0.00036,0.0,0.05458]
[1780114492521,51.56,73404.59,0.0,0.00036,0.0,0.05471]
[1780114497556,51.56,73404.7,0.0,0.00036,0.0,0.05472]
[1780114502592,51.56,73403.44,0.0,0.00036,0.0,0.05461]
[1780114508632,51.56,73402.04,0.0,0.00036,0.0,0.05449]
[1780114513669,51.56,73399.41,0.0,0.00036,0.0,0.05426]
[1780114518705,51.56,73399.23,0.0,0.00036,0.0,0.05425]
[1780114523737,51.56,73399.34,0.0,0.00036,0.0,0.05426]
[1780114528775,51.56,73399.92,0.0,0.00036,0.0,0.05431]
[1780114533810,51.56,73395.41,0.0,0.00036,0.0,0.05371]
[1780114538846,51.56,73395.15,0.0,0.00036,0.0,0.05369]
[1780114543881,51.56,73385.62,0.0,0.00035,0.0,0.05288]
[1780114550930,51.56,73385.12,0.0,0.00035,0.0,0.05283]
[1780114555965,51.56,73383.57,0.0,0.00035,0.0,0.0527]
[1780114561005,51.56,73382.81,0.0,0.00035,0.0,0.05264]
[1780114566038,51.56,73377.34,0.0,0.00035,0.0,0.05218]
[1780114571073,51.56,73371.74,0.0,0.00034,0.0,0.05171]
[1780114576108,51.56,73362.27,0.0,0.00034,0.0,0.05093]
[1780114581142,51.56,73361.32,0.0,0.00034,0.0,0.05085]
[1780114586177,51.56,73359.76,0.0,0.00034,0.0,0.05072]
[1780114591213,51.56,73358.96,0.0,0.00033,0.0,0.05046]
[1780114596500,51.56,73345.66,0.0,0.00033,0.0,0.04939]
[1780114602289,51.56,73346.74,0.0,0.00033,0.0,0.04948]
[1780114607329,51.56,73345.98,0.0,0.00033,0.0,0.04942]
[1780114612363,51.56,73345.47,0.0,0.00033,0.0,0.04938]
[1780114617400,51.56,73339.24,0.0,0.00032,0.0,0.04888]
[1780114622435,51.56,73334.93,0.0,0.00032,0.0,0.04854]
[1780114627469,51.56,73329.27,0.0,0.00032,0.0,0.0481]
[1780114632504,51.56,73328.62,0.0,0.00032,0.0,0.04805]
[1780114637543,51.56,73337.09,0.0,0.00032,0.0,0.04871]
[1780114642576,51.56,73336.63,0.0,0.00032,0.0,0.04868]
[1780114647611,51.56,73336.36,0.0,0.00032,0.0,0.04866]
[1780114652646,51.56,73338.45,0.0,0.00032,0.0,0.04863]
[1780114657681,51.56,73338.8,0.0,0.00032,0.0,0.04866]
[1780114662718,51.56,73333.24,0.0,0.00032,0.0,0.04822]
[1780114667753,51.56,73330.69,0.0,0.00032,0.0,0.04803]
[1780114672789,51.56,73319.37,0.0,0.00031,0.0,0.04715]
[1780114677823,51.56,73317.26,0.0,0.00031,0.0,0.04699]
[1780114682858,51.56,73317.38,0.0,0.00031,0.0,0.047]
[1780114687893,51.56,73321.02,0.0,0.00031,0.0,0.04728]
[1780114692928,51.56,73328.17,0.0,0.00032,0.0,0.04783]
[1780114697962,51.56,73335.54,0.0,0.00032,0.0,0.0484]
[1780114702998,51.56,73337.21,0.0,0.00032,0.0,0.04854]
[1780114708033,51.56,73338.55,0.0,0.00032,0.0,0.04864]
[1780114713072,51.56,73340.23,0.0,0.00032,0.0,0.04859]
[1780114718107,51.56,73336.03,0.0,0.00032,0.0,0.04826]
[1780114723142,51.56,73329.55,0.0,0.00032,0.0,0.04775]
[1780114728178,51.56,73332.13,0.0,0.00032,0.0,0.04795]
[1780114733211,51.56,73331.44,0.0,0.00032,0.0,0.0479]
[1780114738248,51.56,73330.11,0.0,0.00032,0.0,0.0478]
[1780114743285,51.56,73328.7,0.0,0.00031,0.0,0.04769]
[1780114748319,51.56,73325.06,0.0,0.00031,0.0,0.04741]
[1780114753354,51.56,73323.86,0.0,0.00031,0.0,0.04731]
[1780114758390,51.56,73311.92,0.0,0.00031,0.0,0.04641]
[1780114763425,51.56,73311.64,0.0,0.00031,0.0,0.04638]
[1780114768463,51.56,73317.99,0.0,0.00031,0.0,0.04687]
[1780114773495,51.56,73322.72,0.0,0.00031,0.0,0.04704]
[1780114778536,51.56,73327.51,0.0,0.00031,0.0,0.04741]
[1780114783568,51.56,73326.34,0.0,0.00031,0.0,0.04732]
[1780114790615,51.56,73324.55,0.0,0.00031,0.0,0.04719]
[1780114795650,51.56,73325.82,0.0,0.00031,0.0,0.04728]
[1780114801693,51.56,73325.33,0.0,0.00031,0.0,0.04724]
[1780114806727,51.56,73325.64,0.0,0.00031,0.0,0.04727]
[1780114811762,51.56,73323.48,0.0,0.00031,0.0,0.0471]
[1780114816797,51.56,73324.04,0.0,0.00031,0.0,0.04715]
[1780114821832,51.56,73326.13,0.0,0.00031,0.0,0.04731]
[1780114826866,51.56,73328.02,0.0,0.00031,0.0,0.04745]
[1780114831902,51.56,73327.55,0.0,0.00031,0.0,0.04723]
[1780114836938,51.56,73327.97,0.0,0.00031,0.0,0.04727]
[1780114841974,51.56,73328.3,0.0,0.00031,0.0,0.04729]
[1780114847008,51.56,73328.35,0.0,0.00031,0.0,0.04729]
[1780114853051,51.56,73328.59,0.0,0.00031,0.0,0.04731]
[1780114858334,51.56,73338.21,0.0,0.00032,0.0,0.04806]
[1780114864130,51.56,73328.6,0.0,0.00031,0.0,0.04731]
[1780114869163,51.56,73324.36,0.0,0.00031,0.0,0.04699]
[1780114874199,51.56,73323.74,0.0,0.00031,0.0,0.04694]
[1780114879234,51.56,73323.58,0.0,0.00031,0.0,0.04693]
[1780114884269,51.56,73323.5,0.0,0.00031,0.0,0.04692]
[1780114889304,51.56,73322.58,0.0,0.00031,0.0,0.04685]
[1780114894340,51.56,73320.74,0.0,0.00031,0.0,0.04653]
[1780114903403,51.56,73318.26,0.0,0.00031,0.0,0.04635]
[1780114909444,51.56,73318.7,0.0,0.00031,0.0,0.04638]
[1780114915487,51.56,73319.74,0.0,0.00031,0.0,0.04646]
[1780114920522,51.56,73322.6,0.0,0.00031,0.0,0.04667]
[1780114925559,51.56,73321.7,0.0,0.00031,0.0,0.04661]
[1780114930592,51.56,73321.0,0.0,0.00031,0.0,0.04655]
[1780114935627,51.56,73311.4,0.0,0.0003,0.0,0.04583]
[1780114940665,51.56,73311.21,0.0,0.0003,0.0,0.04582]
[1780114945704,51.56,73310.51,0.0,0.0003,0.0,0.04576]
[1780114950735,51.56,73313.19,0.0,0.0003,0.0,0.04596]
[1780114955771,51.56,73313.55,0.0,0.0003,0.0,0.04581]
[1780114960805,51.56,73315.01,0.0,0.0003,0.0,0.04592]
[1780114966088,51.56,73315.51,0.0,0.0003,0.0,0.04596]
[1780114971883,51.56,73314.66,0.0,0.0003,0.0,0.0459]
[1780114976918,51.56,73321.02,0.0,0.00031,0.0,0.04637]
[1780114981953,51.56,73320.33,0.0,0.00031,0.0,0.04632]
[1780114986988,51.56,73316.84,0.0,0.0003,0.0,0.04606]
[1780114993030,51.56,73319.43,0.0,0.00031,0.0,0.04625]
[1780114998064,51.56,73318.6,0.0,0.0003,0.0,0.04619]
[1780115003100,51.56,73320.81,0.0,0.00031,0.0,0.04636]
[1780115008135,51.56,73322.61,0.0,0.00031,0.0,0.04649]
[1780115013172,51.56,73320.85,0.0,0.0003,0.0,0.04618]
[1780115020220,51.56,73321.12,0.0,0.0003,0.0,0.0462]
[1780115025256,51.56,73319.09,0.0,0.0003,0.0,0.04605]
[1780115030291,51.56,73319.81,0.0,0.0003,0.0,0.0461]
[1780115035326,51.56,73320.7,0.0,0.0003,0.0,0.04617]
[1780115040360,51.56,73321.64,0.0,0.00031,0.0,0.04624]
[1780115045395,51.56,73323.12,0.0,0.00031,0.0,0.04635]
[1780115050430,51.56,73334.79,0.0,0.00031,0.0,0.04724]
[1780115055466,51.56,73329.02,0.0,0.00031,0.0,0.0468]
[1780115060499,51.56,73323.3,0.0,0.00031,0.0,0.04637]
[1780115066795,51.56,73325.89,0.0,0.00031,0.0,0.04656]
[1780115072585,51.56,73329.46,0.0,0.00031,0.0,0.04665]
[1780115078628,51.56,73329.4,0.0,0.00031,0.0,0.04665]
[1780115083663,51.56,73327.98,0.0,0.00031,0.0,0.04654]
[1780115088697,51.56,73325.19,0.0,0.00031,0.0,0.04633]
[1780115093734,51.56,73325.79,0.0,0.00031,0.0,0.04637]
[1780115098769,51.56,73326.75,0.0,0.00031,0.0,0.04645]
[1780115103804,51.56,73324.0,0.0,0.00031,0.0,0.04624]
[1780115108839,51.56,73324.27,0.0,0.00031,0.0,0.04626]
[1780115113878,51.56,73324.96,0.0,0.00031,0.0,0.04631]
[1780115118909,51.56,73325.01,0.0,0.00031,0.0,0.04632]
[1780115123945,51.56,73325.07,0.0,0.00031,0.0,0.04632]
[1780115133011,51.56,73325.02,0.0,0.0003,0.0,0.04614]
[1780115138299,51.56,73326.34,0.0,0.00031,0.0,0.04624]
[1780115144086,51.56,73330.03,0.0,0.00031,0.0,0.04652]
[1780115149121,51.56,73331.11,0.0,0.00031,0.0,0.0466]
[1780115154413,51.56,73328.73,0.0,0.00031,0.0,0.04642]
[1780115162212,51.56,73328.61,0.0,0.00031,0.0,0.04641]
[1780115172283,51.56,73328.22,0.0,0.00031,0.0,0.04638]
[1780115177320,51.56,73329.73,0.0,0.00031,0.0,0.04649]
[1780115179333,51.56,73331.31,0.0,0.00031,0.0,0.04661]
[1780115182354,51.56,73328.75,0.0,0.00031,0.0,0.04642]
[1780115187645,51.56,73324.87,0.0,0.0003,0.0,0.04613]
[1780115197715,51.56,73323.82,0.0,0.0003,0.0,0.04587]
[1780115205515,51.56,73323.53,0.0,0.0003,0.0,0.04585]
[1780115212564,51.56,73323.37,0.0,0.0003,0.0,0.04583]
[1780115217861,51.56,73284.3,0.0,0.00028,0.0,0.043]
[1780115220650,51.56,73261.96,0.0,0.00027,0.0,0.04145]
[1780115225674,51.56,73246.88,0.0,0.00026,0.0,0.04043]
[1780115227951,51.56,73225.16,0.0,0.00025,0.0,0.039]
[1780115233730,51.56,73224.55,0.0,0.00025,0.0,0.03896]
[1780115238768,51.56,73240.22,0.0,0.00026,0.0,0.03999]
[1780115242796,51.56,73254.09,0.0,0.00027,0.0,0.04091]
[1780115247834,51.56,73264.94,0.0,0.00027,0.0,0.04165]
[1780115252869,51.56,73272.87,0.0,0.00028,0.0,0.04203]
[1780115257904,51.56,73268.92,0.0,0.00027,0.0,0.04176]
[1780115262940,51.56,73277.23,0.0,0.00028,0.0,0.04233]
[1780115267973,51.56,73274.09,0.0,0.00028,0.0,0.04212]
[1780115273009,51.56,73272.25,0.0,0.00028,0.0,0.04199]
[1780115278313,51.56,73270.8,0.0,0.00027,0.0,0.04189]
[1780115284093,51.56,73266.71,0.0,0.00027,0.0,0.04161]
[1780115289126,51.56,73269.88,0.0,0.00027,0.0,0.04182]
[1780115294160,51.56,73270.4,0.0,0.00027,0.0,0.04186]
[1780115299198,51.56,73270.03,0.0,0.00027,0.0,0.04184]
[1780115304233,51.56,73272.95,0.0,0.00028,0.0,0.04204]
[1780115309267,51.56,73274.74,0.0,0.00028,0.0,0.04216]
[1780115314306,51.56,73278.47,0.0,0.00028,0.0,0.04225]
[1780115319339,51.56,73279.72,0.0,0.00028,0.0,0.04234]
[1780115324375,51.56,73275.22,0.0,0.00028,0.0,0.04203]
[1780115329408,51.56,73274.71,0.0,0.00028,0.0,0.04199]
[1780115334444,51.56,73272.67,0.0,0.00027,0.0,0.04185]
[1780115339479,51.56,73272.41,0.0,0.00027,0.0,0.04183]
[1780115344514,51.56,73270.91,0.0,0.00027,0.0,0.04173]
[1780115349836,51.56,73275.62,0.0,0.00028,0.0,0.04206]
[1780115355601,51.56,73265.99,0.0,0.00027,0.0,0.04139]
[1780115361644,51.56,73257.16,0.0,0.00027,0.0,0.0408]
[1780115366678,51.56,73258.28,0.0,0.00027,0.0,0.04087]
[1780115371712,51.56,73261.18,0.0,0.00027,0.0,0.0409]
[1780115377757,51.56,73262.27,0.0,0.00027,0.0,0.04098]
[1780115382794,51.56,73263.42,0.0,0.00027,0.0,0.04106]
[1780115387829,51.56,73266.83,0.0,0.00027,0.0,0.04129]
[1780115392864,51.56,73267.3,0.0,0.00027,0.0,0.04132]
[1780115397900,51.56,73263.63,0.0,0.00027,0.0,0.04107]
[1780115402939,51.56,73247.68,0.0,0.00026,0.0,0.04]
[1780115407973,51.56,73237.08,0.0,0.00026,0.0,0.03931]
[1780115413012,51.56,73240.63,0.0,0.00026,0.0,0.03954]
[1780115418043,51.56,73243.4,0.0,0.00026,0.0,0.03972]
[1780115423079,51.56,73249.88,0.0,0.00026,0.0,0.04015]
[1780115428114,51.56,73250.18,0.0,0.00026,0.0,0.04017]
[1780115433149,51.56,73252.11,0.0,0.00026,0.0,0.04014]
[1780115438184,51.56,73256.98,0.0,0.00027,0.0,0.04046]
[1780115443220,51.56,73262.67,0.0,0.00027,0.0,0.04084]
[1780115448264,51.56,73265.14,0.0,0.00027,0.0,0.04101]
[1780115453299,51.56,73264.61,0.0,0.00027,0.0,0.04097]
[1780115458334,51.56,73265.36,0.0,0.00027,0.0,0.04102]
[1780115463369,51.56,73262.58,0.0,0.00027,0.0,0.04084]
[1780115469412,51.56,73263.05,0.0,0.00027,0.0,0.04087]
[1780115474446,51.56,73252.89,0.0,0.00026,0.0,0.04019]
[1780115479481,51.56,73248.14,0.0,0.00026,0.0,0.03987]
[1780115484521,51.56,73246.91,0.0,0.00026,0.0,0.03979]
[1780115491570,51.56,73248.28,0.0,0.00026,0.0,0.03972]
[1780115496606,51.56,73236.43,0.0,0.00025,0.0,0.03895]
[1780115501640,51.56,73233.68,0.0,0.00025,0.0,0.03878]
[1780115506678,51.56,73234.6,0.0,0.00025,0.0,0.03883]
[1780115511712,51.56,73230.15,0.0,0.00025,0.0,0.03855]
[1780115515740,51.56,73216.33,0.0,0.00025,0.0,0.03767]
[1780115520775,51.56,73216.38,0.0,0.00025,0.0,0.03768]
[1780115525812,51.56,73204.84,0.0,0.00024,0.0,0.03696]
[1780115530846,51.56,73212.91,0.0,0.00024,0.0,0.03746]
[1780115535882,51.56,73222.2,0.0,0.00025,0.0,0.03804]
[1780115540917,51.56,73222.57,0.0,0.00025,0.0,0.03807]
[1780115545953,51.56,73228.55,0.0,0.00025,0.0,0.03845]
[1780115550989,51.56,73223.54,0.0,0.00025,0.0,0.03813]
[1780115556022,51.56,73225.1,0.0,0.00025,0.0,0.03807]
[1780115561059,51.56,73223.99,0.0,0.00025,0.0,0.038]
[1780115566365,51.56,73223.99,0.0,0.00025,0.0,0.038]
[1780115572149,51.56,73231.1,0.0,0.00025,0.0,0.03846]
[1780115577184,51.56,73243.48,0.0,0.00026,0.0,0.03925]
[1780115582220,51.56,73234.51,0.0,0.00025,0.0,0.03867]
[1780115587254,51.56,73220.14,0.0,0.00025,0.0,0.03776]
[1780115592289,51.56,73215.92,0.0,0.00024,0.0,0.0375]
[1780115597327,51.56,73208.0,0.0,0.00024,0.0,0.03701]
[1780115602359,51.56,73206.01,0.0,0.00024,0.0,0.03688]
[1780115607399,51.56,73206.88,0.0,0.00024,0.0,0.03694]
[1780115612431,51.56,73208.58,0.0,0.00024,0.0,0.03689]
[1780115617465,51.56,73209.48,0.0,0.00024,0.0,0.03695]
[1780115622500,51.56,73214.01,0.0,0.00024,0.0,0.03723]
[1780115627536,51.56,73224.84,0.0,0.00025,0.0,0.03791]
[1780115632571,51.56,73213.24,0.0,0.00024,0.0,0.03718]
[1780115637617,51.56,73213.4,0.0,0.00024,0.0,0.03719]
[1780115642646,51.56,73202.67,0.0,0.00024,0.0,0.03653]
[1780115647683,51.56,73191.04,0.0,0.00023,0.0,0.03583]
[1780115652717,51.56,73194.99,0.0,0.00023,0.0,0.03607]
[1780115658012,51.56,73189.54,0.0,0.00023,0.0,0.03574]
[1780115663794,51.56,73186.69,0.0,0.00023,0.0,0.03557]
[1780115668830,51.56,73187.18,0.0,0.00023,0.0,0.0356]
[1780115673865,51.56,73188.66,0.0,0.00023,0.0,0.03554]
[1780115678898,51.56,73184.57,0.0,0.00023,0.0,0.0353]
[1780115682017,51.56,73163.9,0.0,0.00022,0.0,0.0341]
[1780115683959,51.56,73140.35,0.0,0.00021,0.0,0.03277]
[1780115687006,51.56,73155.69,0.0,0.00022,0.0,0.03363]
[1780115692045,51.56,73162.51,0.0,0.00022,0.0,0.03402]
[1780115697072,51.56,73161.16,0.0,0.00022,0.0,0.03394]
[1780115702109,51.56,73155.1,0.0,0.00022,0.0,0.0336]
[1780115706139,51.56,73171.38,0.0,0.00022,0.0,0.03453]
[1780115711173,51.56,73174.32,0.0,0.00023,0.0,0.0347]
[1780115716217,51.56,73178.31,0.0,0.00023,0.0,0.03493]
[1780115721253,51.56,73188.14,0.0,0.00023,0.0,0.03551]
[1780115726291,51.56,73178.94,0.0,0.00023,0.0,0.03497]
[1780115731327,51.56,73169.03,0.0,0.00022,0.0,0.03425]
[1780115736361,51.56,73147.47,0.0,0.00021,0.0,0.03303]
[1780115741397,51.56,73137.2,0.0,0.00021,0.0,0.03247]
[1780115745436,51.56,73151.2,0.0,0.00022,0.0,0.03324]
[1780115750476,51.56,73153.9,0.0,0.00022,0.0,0.03339]
[1780115755512,51.56,73164.05,0.0,0.00022,0.0,0.03397]
[1780115760547,51.56,73171.41,0.0,0.00022,0.0,0.03439]
[1780115765585,51.56,73158.76,0.0,0.00022,0.0,0.03367]
[1780115770626,51.56,73151.16,0.0,0.00022,0.0,0.03324]
[1780115775657,51.56,73146.39,0.0,0.00021,0.0,0.03297]
[1780115780899,51.56,73146.05,0.0,0.00021,0.0,0.03295]
[1780115786737,51.56,73154.41,0.0,0.00022,0.0,0.03342]
[1780115791776,51.56,73162.96,0.0,0.00022,0.0,0.03377]
[1780115796814,51.56,73171.84,0.0,0.00022,0.0,0.03427]
[1780115801847,51.56,73172.33,0.0,0.00022,0.0,0.0343]
[1780115805877,51.56,73153.77,0.0,0.00022,0.0,0.03325]
[1780115811114,51.56,73153.09,0.0,0.00022,0.0,0.03321]
[1780115816953,51.56,73156.73,0.0,0.00022,0.0,0.03341]
[1780115821993,51.56,73157.4,0.0,0.00022,0.0,0.03345]
[1780115827047,51.56,73170.44,0.0,0.00022,0.0,0.03419]
[1780115832082,51.56,73176.69,0.0,0.00022,0.0,0.03455]
[1780115837116,51.56,73172.48,0.0,0.00022,0.0,0.03431]
[1780115842151,51.56,73169.57,0.0,0.00022,0.0,0.03414]
[1780115847188,51.56,73156.81,0.0,0.00022,0.0,0.03342]
[1780115852224,51.56,73156.61,0.0,0.00022,0.0,0.03327]
[1780115858266,51.56,73157.66,0.0,0.00022,0.0,0.03333]
[1780115863299,51.56,73151.0,0.0,0.00021,0.0,0.03296]
[1780115868341,51.56,73152.05,0.0,0.00021,0.0,0.03302]
[1780115873368,51.56,73154.75,0.0,0.00022,0.0,0.03317]
[1780115878409,51.56,73155.83,0.0,0.00022,0.0,0.03323]
[1780115883445,51.56,73159.48,0.0,0.00022,0.0,0.03343]
[1780115888480,51.56,73160.45,0.0,0.00022,0.0,0.03349]
[1780115893519,51.56,73160.84,0.0,0.00022,0.0,0.03351]
[1780115897546,51.56,73175.98,0.0,0.00022,0.0,0.03437]
[1780115902585,51.56,73180.34,0.0,0.00023,0.0,0.03462]
[1780115907618,51.56,73185.21,0.0,0.00023,0.0,0.03491]
[1780115912653,51.56,73187.55,0.0,0.00023,0.0,0.0349]
[1780115917689,51.56,73186.6,0.0,0.00023,0.0,0.03485]
[1780115922727,51.56,73188.27,0.0,0.00023,0.0,0.03495]
[1780115927758,51.56,73196.3,0.0,0.00023,0.0,0.03542]
[1780115932794,51.56,73195.27,0.0,0.00023,0.0,0.03536]
[1780115937831,51.56,73194.62,0.0,0.00023,0.0,0.03532]
[1780115942867,51.56,73194.85,0.0,0.00023,0.0,0.03533]
[1780115947902,51.56,73196.46,0.0,0.00023,0.0,0.03543]
[1780115952939,51.56,73195.36,0.0,0.00023,0.0,0.03536]
[1780115957975,51.56,73209.18,0.0,0.00024,0.0,0.03619]
[1780115963010,51.56,73204.88,0.0,0.00023,0.0,0.03593]
[1780115968049,51.56,73206.76,0.0,0.00024,0.0,0.03604]
[1780115973081,51.56,73199.61,0.0,0.00023,0.0,0.03547]
[1780115978117,51.56,73201.69,0.0,0.00023,0.0,0.03559]
[1780115983151,51.56,73200.81,0.0,0.00023,0.0,0.03554]
[1780115988186,51.56,73200.98,0.0,0.00023,0.0,0.03555]
[1780115993221,51.56,73195.77,0.0,0.00023,0.0,0.03524]
[1780115998256,51.56,73190.08,0.0,0.00023,0.0,0.03491]
[1780116003290,51.56,73185.12,0.0,0.00023,0.0,0.03462]
[1780116008326,51.56,73191.62,0.0,0.00023,0.0,0.035]
[1780116013364,51.56,73187.56,0.0,0.00023,0.0,0.03476]
[1780116018397,51.56,73186.87,0.0,0.00023,0.0,0.03472]
[1780116023431,51.56,73178.54,0.0,0.00022,0.0,0.03424]
[1780116029475,51.56,73180.16,0.0,0.00022,0.0,0.03433]
[1780116034509,51.56,73177.6,0.0,0.00022,0.0,0.03405]
[1780116039544,51.56,73177.05,0.0,0.00022,0.0,0.03401]
[1780116044578,51.56,73178.46,0.0,0.00022,0.0,0.03409]
[1780116049613,51.56,73179.35,0.0,0.00022,0.0,0.03415]
[1780116054649,51.56,73181.63,0.0,0.00022,0.0,0.03428]
[1780116059683,51.56,73179.17,0.0,0.00022,0.0,0.03414]
[1780116064724,51.56,73178.15,0.0,0.00022,0.0,0.03408]
[1780116066933,51.56,73192.54,0.0,0.00023,0.0,0.03491]
[1780116072778,51.56,73191.3,0.0,0.00023,0.0,0.03484]
[1780116077811,51.56,73195.27,0.0,0.00023,0.0,0.03507]
[1780116082846,51.56,73195.11,0.0,0.00023,0.0,0.03506]
[1780116087882,51.56,73194.81,0.0,0.00023,0.0,0.03504]
[1780116092917,51.56,73198.9,0.0,0.00023,0.0,0.03514]
[1780116097950,51.56,73194.23,0.0,0.00023,0.0,0.03487]
[1780116102987,51.56,73188.42,0.0,0.00022,0.0,0.03453]
[1780116108028,51.56,73190.03,0.0,0.00023,0.0,0.03462]
[1780116113064,51.56,73195.93,0.0,0.00023,0.0,0.03497]
[1780116119103,51.56,73195.18,0.0,0.00023,0.0,0.03492]
[1780116124138,51.56,73187.48,0.0,0.00022,0.0,0.03447]
[1780116129174,51.56,73191.22,0.0,0.00023,0.0,0.03469]
[1780116134208,51.56,73184.03,0.0,0.00022,0.0,0.03427]
[1780116139243,51.56,73184.66,0.0,0.00022,0.0,0.03431]
[1780116144277,51.56,73181.89,0.0,0.00022,0.0,0.03415]
[1780116149317,51.56,73181.91,0.0,0.00022,0.0,0.03415]
[1780116154354,51.56,73177.55,0.0,0.00022,0.0,0.03376]
[1780116159387,51.56,73177.44,0.0,0.00022,0.0,0.03376]
[1780116164423,51.56,73177.02,0.0,0.00022,0.0,0.03373]
[1780116170464,51.56,73176.44,0.0,0.00022,0.0,0.0337]
[1780116175500,51.56,73176.87,0.0,0.00022,0.0,0.03373]
[1780116181543,51.56,73178.5,0.0,0.00022,0.0,0.03382]
[1780116186782,51.56,73180.31,0.0,0.00022,0.0,0.03392]
[1780116192619,51.56,73181.0,0.0,0.00022,0.0,0.03396]
[1780116197654,51.56,73181.67,0.0,0.00022,0.0,0.034]
[1780116202689,51.56,73180.97,0.0,0.00022,0.0,0.03396]
[1780116207726,51.56,73181.5,0.0,0.00022,0.0,0.03399]
[1780116214774,51.56,73181.32,0.0,0.00022,0.0,0.03384]
[1780116219808,51.56,73175.83,0.0,0.00022,0.0,0.03353]
[1780116224842,51.56,73177.52,0.0,0.00022,0.0,0.03362]
[1780116231891,51.56,73179.27,0.0,0.00022,0.0,0.03372]
[1780116237138,51.56,73182.82,0.0,0.00022,0.0,0.03393]
[1780116242970,51.56,73185.31,0.0,0.00022,0.0,0.03407]
[1780116248005,51.56,73195.35,0.0,0.00023,0.0,0.03465]
[1780116253040,51.56,73194.0,0.0,0.00023,0.0,0.03457]
[1780116258084,51.56,73192.6,0.0,0.00022,0.0,0.03449]
[1780116263109,51.56,73199.83,0.0,0.00023,0.0,0.03491]
[1780116268148,51.56,73201.0,0.0,0.00023,0.0,0.03498]
[1780116273182,51.56,73207.06,0.0,0.00023,0.0,0.03519]
[1780116277208,51.56,73223.46,0.0,0.00024,0.0,0.03617]
[1780116282242,51.56,73224.52,0.0,0.00024,0.0,0.03624]
[1780116287493,51.56,73224.55,0.0,0.00024,0.0,0.03624]
[1780116293319,51.56,73224.94,0.0,0.00024,0.0,0.03626]
[1780116298355,51.56,73227.54,0.0,0.00024,0.0,0.03642]
[1780116303392,51.56,73230.34,0.0,0.00024,0.0,0.03659]
[1780116308426,51.56,73230.11,0.0,0.00024,0.0,0.03658]
[1780116313461,51.56,73221.44,0.0,0.00024,0.0,0.03605]
[1780116320511,51.56,73216.89,0.0,0.00023,0.0,0.03578]
[1780116325545,51.56,73216.38,0.0,0.00023,0.0,0.03575]
[1780116330580,51.56,73212.63,0.0,0.00023,0.0,0.03552]
[1780116335615,51.56,73220.0,0.0,0.00023,0.0,0.03582]
[1780116340650,51.56,73221.06,0.0,0.00023,0.0,0.03588]
[1780116345686,51.56,73221.59,0.0,0.00023,0.0,0.03591]
[1780116350720,51.56,73216.99,0.0,0.00023,0.0,0.03564]
[1780116355755,51.56,73217.44,0.0,0.00023,0.0,0.03566]
[1780116360791,51.56,73217.66,0.0,0.00023,0.0,0.03568]
[1780116365825,51.56,73215.6,0.0,0.00023,0.0,0.03555]
[1780116370860,51.56,73216.44,0.0,0.00023,0.0,0.0356]
[1780116375895,51.56,73215.11,0.0,0.00023,0.0,0.03552]
[1780116380932,51.56,73216.01,0.0,0.00023,0.0,0.03558]
[1780116385967,51.56,73217.5,0.0,0.00023,0.0,0.03567]
[1780116391002,51.56,73217.34,0.0,0.00023,0.0,0.03551]
[1780116396038,51.56,73217.68,0.0,0.00023,0.0,0.03553]
[1780116402080,51.56,73218.23,0.0,0.00023,0.0,0.03556]
[1780116407116,51.56,73227.49,0.0,0.00024,0.0,0.03612]
[1780116412151,51.56,73234.47,0.0,0.00024,0.0,0.03655]
[1780116417186,51.56,73234.71,0.0,0.00024,0.0,0.03656]
[1780116422222,51.56,73236.98,0.0,0.00024,0.0,0.0367]
[1780116427255,51.56,73242.4,0.0,0.00024,0.0,0.03703]
[1780116432291,51.56,73247.29,0.0,0.00024,0.0,0.03734]
[1780116437326,51.56,73247.78,0.0,0.00024,0.0,0.03737]
[1780116442361,51.56,73239.39,0.0,0.00024,0.0,0.03685]
[1780116447398,51.56,73237.62,0.0,0.00024,0.0,0.03674]
[1780116452433,51.56,73240.71,0.0,0.00024,0.0,0.03678]
[1780116457468,51.56,73240.55,0.0,0.00024,0.0,0.03677]
[1780116462503,51.56,73241.04,0.0,0.00024,0.0,0.0368]
[1780116467538,51.56,73236.5,0.0,0.00024,0.0,0.03652]
[1780116472573,51.56,73236.46,0.0,0.00024,0.0,0.03652]
[1780116477609,51.56,73234.58,0.0,0.00024,0.0,0.0364]
[1780116484871,51.56,73235.01,0.0,0.00024,0.0,0.03643]
[1780116490698,51.56,73238.85,0.0,0.00024,0.0,0.03666]
[1780116495734,51.56,73240.1,0.0,0.00024,0.0,0.03674]
[1780116501776,51.56,73243.43,0.0,0.00024,0.0,0.03695]
[1780116506811,51.56,73255.36,0.0,0.00025,0.0,0.03769]
[1780116511848,51.56,73255.49,0.0,0.00025,0.0,0.03755]
[1780116516881,51.56,73259.54,0.0,0.00025,0.0,0.0378]
[1780116521917,51.56,73261.8,0.0,0.00025,0.0,0.03794]
[1780116522929,51.56,73276.63,0.0,0.00026,0.0,0.03889]
[1780116527959,51.56,73276.91,0.0,0.00026,0.0,0.03891]
[1780116532995,51.56,73271.95,0.0,0.00025,0.0,0.03859]
[1780116538035,51.56,73278.29,0.0,0.00026,0.0,0.039]
[1780116543067,51.56,73276.52,0.0,0.00026,0.0,0.03889]
[1780116548104,51.56,73278.49,0.0,0.00026,0.0,0.03901]
[1780116553138,51.56,73281.33,0.0,0.00026,0.0,0.0392]
[1780116558173,51.56,73284.37,0.0,0.00026,0.0,0.0394]
[1780116563208,51.56,73283.97,0.0,0.00026,0.0,0.03937]
[1780116568243,51.56,73275.01,0.0,0.00025,0.0,0.03879]
[1780116575546,51.56,73275.82,0.0,0.00025,0.0,0.03868]
[1780116581334,51.56,73278.14,0.0,0.00026,0.0,0.03883]
[1780116586369,51.56,73279.22,0.0,0.00026,0.0,0.0389]
[1780116591405,51.56,73277.62,0.0,0.00026,0.0,0.0388]
[1780116596443,51.56,73276.89,0.0,0.00025,0.0,0.03875]
[1780116601478,51.56,73279.85,0.0,0.00026,0.0,0.03894]
[1780116606512,51.56,73281.91,0.0,0.00026,0.0,0.03908]
[1780116611546,51.56,73283.26,0.0,0.00026,0.0,0.03917]
[1780116616580,51.56,73283.75,0.0,0.00026,0.0,0.0392]
[1780116621616,51.56,73283.49,0.0,0.00026,0.0,0.03918]
[1780116626651,51.56,73283.08,0.0,0.00026,0.0,0.03915]
[1780116631686,51.56,73283.19,0.0,0.00026,0.0,0.039]
[1780116636723,51.56,73283.25,0.0,0.00026,0.0,0.03901]
[1780116641758,51.56,73283.02,0.0,0.00026,0.0,0.03899]
[1780116646794,51.56,73284.37,0.0,0.00026,0.0,0.03908]
[1780116651829,51.56,73292.41,0.0,0.00026,0.0,0.03961]
[1780116656863,51.56,73286.93,0.0,0.00026,0.0,0.03925]
[1780116661902,51.56,73285.32,0.0,0.00026,0.0,0.03914]
[1780116667944,51.56,73285.53,0.0,0.00026,0.0,0.03916]
[1780116672978,51.56,73284.59,0.0,0.00026,0.0,0.03909]
[1780116678012,51.56,73285.48,0.0,0.00026,0.0,0.03915]
[1780116683057,51.56,73284.53,0.0,0.00026,0.0,0.03909]
[1780116688092,51.56,73280.7,0.0,0.00026,0.0,0.03884]
[1780116695140,51.56,73280.76,0.0,0.00025,0.0,0.03869]
[1780116706463,51.56,73282.13,0.0,0.00026,0.0,0.03878]
[1780116712260,51.56,73286.27,0.0,0.00026,0.0,0.03905]
[1780116717294,51.56,73286.47,0.0,0.00026,0.0,0.03906]
[1780116722328,51.56,73285.91,0.0,0.00026,0.0,0.03902]
[1780116727364,51.56,73283.16,0.0,0.00026,0.0,0.03884]
[1780116733406,51.56,73283.2,0.0,0.00026,0.0,0.03885]
[1780116738441,51.56,73284.23,0.0,0.00026,0.0,0.03891]
[1780116743475,51.56,73284.21,0.0,0.00026,0.0,0.03891]
[1780116748511,51.56,73286.47,0.0,0.00026,0.0,0.03906]
[1780116753548,51.56,73288.2,0.0,0.00026,0.0,0.03901]
[1780116758582,51.56,73276.61,0.0,0.00025,0.0,0.03827]
[1780116766637,51.56,73275.6,0.0,0.00025,0.0,0.0382]
[1780116771673,51.56,73276.6,0.0,0.00025,0.0,0.03827]
[1780116777715,51.56,73276.54,0.0,0.00025,0.0,0.03826]
[1780116782749,51.56,73271.65,0.0,0.00025,0.0,0.03795]
[1780116787785,51.56,73273.14,0.0,0.00025,0.0,0.03805]
[1780116792820,51.56,73272.85,0.0,0.00025,0.0,0.03803]
[1780116797856,51.56,73272.97,0.0,0.00025,0.0,0.03804]
[1780116802890,51.56,73272.38,0.0,0.00025,0.0,0.038]
[1780116808932,51.56,73272.86,0.0,0.00025,0.0,0.03803]
[1780116813966,51.56,73281.37,0.0,0.00025,0.0,0.03842]
[1780116819009,51.56,73282.52,0.0,0.00025,0.0,0.03849]
[1780116824050,51.56,73285.79,0.0,0.00025,0.0,0.0387]
[1780116829087,51.56,73285.51,0.0,0.00025,0.0,0.03868]
[1780116834120,51.56,73285.09,0.0,0.00025,0.0,0.03866]
[1780116839159,51.56,73285.11,0.0,0.00025,0.0,0.03866]
[1780116844191,51.56,73289.49,0.0,0.00026,0.0,0.03894]
[1780116849225,51.56,73287.4,0.0,0.00026,0.0,0.0388]
[1780116855268,51.56,73286.67,0.0,0.00026,0.0,0.03876]
[1780116860304,51.56,73286.38,0.0,0.00025,0.0,0.03874]
[1780116865338,51.56,73292.31,0.0,0.00026,0.0,0.03912]
[1780116870373,51.56,73292.8,0.0,0.00026,0.0,0.03916]
[1780116875407,51.56,73295.18,0.0,0.00026,0.0,0.03915]
[1780116880443,51.56,73288.23,0.0,0.00025,0.0,0.0387]
[1780116885478,51.56,73284.12,0.0,0.00025,0.0,0.03844]
[1780116890514,51.56,73279.09,0.0,0.00025,0.0,0.03811]
[1780116895547,51.56,73275.85,0.0,0.00025,0.0,0.03791]
[1780116897813,51.56,73258.9,0.0,0.00024,0.0,0.03685]
[1780116903605,51.56,73268.55,0.0,0.00025,0.0,0.03745]
[1780116908642,51.56,73270.71,0.0,0.00025,0.0,0.03758]
[1780116913675,51.56,73267.73,0.0,0.00025,0.0,0.0374]
[1780116919717,51.56,73270.0,0.0,0.00025,0.0,0.03754]
[1780116928023,51.56,73272.3,0.0,0.00025,0.0,0.03768]
[1780116933817,51.56,73274.31,0.0,0.00025,0.0,0.03766]
[1780116938852,51.56,73269.63,0.0,0.00025,0.0,0.03736]
[1780116943890,51.56,73266.0,0.0,0.00024,0.0,0.03714]
[1780116948921,51.56,73263.64,0.0,0.00024,0.0,0.03699]
[1780116953956,51.56,73271.21,0.0,0.00025,0.0,0.03746]
[1780116958991,51.56,73278.54,0.0,0.00025,0.0,0.03793]
[1780116964027,51.56,73280.45,0.0,0.00025,0.0,0.03805]
[1780116969061,51.56,73280.84,0.0,0.00025,0.0,0.03807]
[1780116974096,51.56,73280.52,0.0,0.00025,0.0,0.03805]
[1780116979132,51.56,73279.2,0.0,0.00025,0.0,0.03797]
[1780116984167,51.56,73279.78,0.0,0.00025,0.0,0.038]
[1780116991216,51.56,73279.85,0.0,0.00025,0.0,0.03785]
[1780116996250,51.56,73279.03,0.0,0.00025,0.0,0.0378]
[1780117004307,51.56,73278.78,0.0,0.00025,0.0,0.03779]
[1780117015384,51.56,73274.35,0.0,0.00025,0.0,0.03751]
[1780117021428,51.56,73273.64,0.0,0.00025,0.0,0.03746]
[1780117026463,51.56,73276.15,0.0,0.00025,0.0,0.03762]
[1780117031499,51.56,73284.0,0.0,0.00025,0.0,0.03812]
[1780117036533,51.56,73285.12,0.0,0.00025,0.0,0.03819]
[1780117041568,51.56,73280.45,0.0,0.00025,0.0,0.03789]
[1780117046606,51.56,73279.47,0.0,0.00025,0.0,0.03783]
[1780117051638,51.56,73280.44,0.0,0.00025,0.0,0.03774]
[1780117056673,51.56,73282.51,0.0,0.00025,0.0,0.03787]
[1780117063723,51.56,73283.88,0.0,0.00025,0.0,0.03796]
[1780117069009,51.56,73282.68,0.0,0.00025,0.0,0.03788]
[1780117074799,51.56,73280.09,0.0,0.00025,0.0,0.03772]
[1780117079834,51.56,73280.59,0.0,0.00025,0.0,0.03775]
[1780117084869,51.56,73281.11,0.0,0.00025,0.0,0.03778]
[1780117089904,51.56,73281.51,0.0,0.00025,0.0,0.0378]
[1780117094939,51.56,73283.54,0.0,0.00025,0.0,0.03793]
[1780117099974,51.56,73283.69,0.0,0.00025,0.0,0.03794]
[1780117105012,51.56,73283.7,0.0,0.00025,0.0,0.03794]
[1780117110056,51.56,73283.83,0.0,0.00025,0.0,0.03795]
[1780117117099,51.56,73283.53,0.0,0.00025,0.0,0.03778]
[1780117122135,51.56,73287.2,0.0,0.00025,0.0,0.03801]
[1780117127170,51.56,73292.12,0.0,0.00025,0.0,0.03833]
[1780117133214,51.56,73296.1,0.0,0.00025,0.0,0.03858]
[1780117139504,51.56,73291.56,0.0,0.00025,0.0,0.03829]
[1780117145297,51.56,73291.56,0.0,0.00025,0.0,0.03829]
[1780117150332,51.56,73291.05,0.0,0.00025,0.0,0.03826]
[1780117156374,51.56,73293.51,0.0,0.00025,0.0,0.03841]
[1780117161410,51.56,73298.29,0.0,0.00026,0.0,0.03872]
[1780117166443,51.56,73299.74,0.0,0.00026,0.0,0.03882]
[1780117171480,51.56,73300.87,0.0,0.00026,0.0,0.03873]
[1780117177522,51.56,73301.77,0.0,0.00026,0.0,0.03879]
[1780117182556,51.56,73306.83,0.0,0.00026,0.0,0.03912]
[1780117187592,51.56,73307.31,0.0,0.00026,0.0,0.03915]
[1780117192627,51.56,73307.77,0.0,0.00026,0.0,0.03918]
[1780117197664,51.56,73317.6,0.0,0.00026,0.0,0.03983]
[1780117202706,51.56,73309.75,0.0,0.00026,0.0,0.03931]
[1780117207739,51.56,73306.96,0.0,0.00026,0.0,0.03913]
[1780117212776,51.56,73307.06,0.0,0.00026,0.0,0.03913]
[1780117217812,51.56,73295.52,0.0,0.00025,0.0,0.03839]
[1780117222850,51.56,73293.64,0.0,0.00025,0.0,0.03827]
[1780117228888,51.56,73294.25,0.0,0.00025,0.0,0.03831]
[1780117233923,51.56,73296.01,0.0,0.00025,0.0,0.03826]
[1780117240972,51.56,73307.43,0.0,0.00026,0.0,0.039]
[1780117246009,51.56,73306.37,0.0,0.00026,0.0,0.03893]
[1780117251047,51.56,73306.72,0.0,0.00026,0.0,0.03895]
[1780117256081,51.56,73297.15,0.0,0.00025,0.0,0.03834]
[1780117261118,51.56,73296.58,0.0,0.00025,0.0,0.0383]
[1780117266150,51.56,73290.27,0.0,0.00025,0.0,0.0379]
[1780117271192,51.56,73290.61,0.0,0.00025,0.0,0.03792]
[1780117276219,51.56,73294.44,0.0,0.00025,0.0,0.03816]
[1780117281261,51.56,73305.63,0.0,0.00026,0.0,0.03888]
[1780117286293,51.56,73310.43,0.0,0.00026,0.0,0.03919]
[1780117292333,51.56,73311.11,0.0,0.00026,0.0,0.03908]
[1780117297372,51.56,73302.64,0.0,0.00025,0.0,0.03853]
[1780117299381,51.56,73285.68,0.0,0.00025,0.0,0.03745]
[1780117304430,51.56,73296.52,0.0,0.00025,0.0,0.03814]
[1780117306444,51.56,73312.76,0.0,0.00026,0.0,0.03919]
[1780117312737,51.56,73313.26,0.0,0.00026,0.0,0.03922]
[1780117318529,51.56,73303.48,0.0,0.00025,0.0,0.03859]
[1780117323564,51.56,73295.27,0.0,0.00025,0.0,0.03806]
[1780117328599,51.56,73284.72,0.0,0.00025,0.0,0.03739]
[1780117333635,51.56,73281.34,0.0,0.00024,0.0,0.03718]
[1780117338670,51.56,73280.46,0.0,0.00024,0.0,0.03713]
[1780117343708,51.56,73284.75,0.0,0.00025,0.0,0.03739]
[1780117348740,51.56,73284.41,0.0,0.00025,0.0,0.03737]
[1780117354782,51.56,73286.83,0.0,0.00025,0.0,0.03737]
[1780117359816,51.56,73281.51,0.0,0.00024,0.0,0.03704]
[1780117364852,51.56,73280.74,0.0,0.00024,0.0,0.03699]
[1780117370895,51.56,73280.78,0.0,0.00024,0.0,0.03699]
[1780117380963,51.56,73280.45,0.0,0.00024,0.0,0.03697]
[1780117389023,51.56,73279.58,0.0,0.00024,0.0,0.03692]
[1780117394308,51.56,73276.7,0.0,0.00024,0.0,0.03674]
[1780117400099,51.56,73277.47,0.0,0.00024,0.0,0.03679]
[1780117405133,51.56,73270.13,0.0,0.00024,0.0,0.03634]
[1780117410420,51.56,73262.71,0.0,0.00024,0.0,0.03589]
[1780117416210,51.56,73262.1,0.0,0.00023,0.0,0.0357]
[1780117421245,51.56,73263.69,0.0,0.00024,0.0,0.0358]
[1780117426279,51.56,73257.36,0.0,0.00023,0.0,0.03542]
[1780117431316,51.56,73258.5,0.0,0.00023,0.0,0.03549]
[1780117436349,51.56,73259.64,0.0,0.00023,0.0,0.03556]
[1780117441386,51.56,73259.91,0.0,0.00023,0.0,0.03557]
[1780117445427,51.56,73288.89,0.0,0.00025,0.0,0.03735]
[1780117447439,51.56,73317.86,0.0,0.00026,0.0,0.0392]
[1780117452474,51.56,73321.61,0.0,0.00026,0.0,0.03945]
[1780117457508,51.56,73309.09,0.0,0.00025,0.0,0.03863]
[1780117462545,51.56,73307.53,0.0,0.00025,0.0,0.03853]
[1780117467580,51.56,73305.81,0.0,0.00025,0.0,0.03842]
[1780117472615,51.56,73305.35,0.0,0.00025,0.0,0.03824]
[1780117477649,51.56,73304.89,0.0,0.00025,0.0,0.03821]
[1780117482684,51.56,73306.33,0.0,0.00025,0.0,0.0383]
[1780117487718,51.56,73305.8,0.0,0.00025,0.0,0.03826]
[1780117492753,51.56,73307.44,0.0,0.00025,0.0,0.03837]
[1780117497789,51.56,73312.02,0.0,0.00026,0.0,0.03866]
[1780117499806,51.56,73327.7,0.0,0.00026,0.0,0.03969]
[1780117504842,51.56,73330.96,0.0,0.00026,0.0,0.03991]
[1780117510881,51.56,73330.02,0.0,0.00026,0.0,0.03984]
[1780117513912,51.56,73435.39,0.0,0.00032,0.0,0.04743]
[1780117515955,51.56,73469.08,0.0,0.00034,0.0,0.05012]
[1780117516938,51.56,73500.04,0.0,0.00036,0.0,0.05272]
[1780117517956,51.56,73518.67,0.0,0.00037,0.0,0.05434]
[1780117522982,51.56,73513.1,0.0,0.00036,0.0,0.05385]
[1780117528019,51.56,73509.22,0.0,0.00036,0.0,0.05351]
[1780117533054,51.56,73495.1,0.0,0.00035,0.0,0.05209]
[1780117534326,51.56,73450.26,0.0,0.00032,0.0,0.04841]
[1780117540113,51.56,73459.97,0.0,0.00033,0.0,0.04919]
[1780117545141,51.56,73464.53,0.0,0.00033,0.0,0.04956]
[1780117550177,51.56,73458.6,0.0,0.00033,0.0,0.04908]
[1780117555210,51.56,73456.62,0.0,0.00033,0.0,0.04892]
[1780117560245,51.56,73458.87,0.0,0.00033,0.0,0.0491]
[1780117563268,51.56,73474.09,0.0,0.00034,0.0,0.05034]
[1780117568304,51.56,73477.38,0.0,0.00034,0.0,0.05061]
[1780117573344,51.56,73478.43,0.0,0.00034,0.0,0.0507]
[1780117577393,51.56,73464.41,0.0,0.00033,0.0,0.04955]
[1780117582444,51.56,73461.05,0.0,0.00033,0.0,0.04928]
[1780117587481,51.56,73459.81,0.0,0.00033,0.0,0.04918]
[1780117592515,51.56,73459.77,0.0,0.00033,0.0,0.04898]
[1780117597552,51.56,73460.23,0.0,0.00033,0.0,0.04902]
[1780117602586,51.56,73459.9,0.0,0.00033,0.0,0.04899]
[1780117608628,51.56,73460.15,0.0,0.00033,0.0,0.04901]
[1780117613664,51.56,73460.88,0.0,0.00033,0.0,0.04907]
[1780117618699,51.56,73460.06,0.0,0.00033,0.0,0.049]
[1780117623734,51.56,73460.93,0.0,0.00033,0.0,0.04907]
[1780117628770,51.56,73473.9,0.0,0.00034,0.0,0.05013]
[1780117633804,51.56,73472.19,0.0,0.00034,0.0,0.04999]
[1780117638840,51.56,73468.99,0.0,0.00033,0.0,0.04972]
[1780117643875,51.56,73464.14,0.0,0.00033,0.0,0.04933]
[1780117648911,51.56,73461.98,0.0,0.00033,0.0,0.04916]
[1780117651930,51.56,73448.92,0.0,0.00032,0.0,0.04793]
[1780117656966,51.56,73459.5,0.0,0.00033,0.0,0.04877]
[1780117661999,51.56,73459.1,0.0,0.00033,0.0,0.04873]
[1780117667043,51.56,73458.3,0.0,0.00033,0.0,0.04867]
[1780117672079,51.56,73459.09,0.0,0.00033,0.0,0.04873]
[1780117677117,51.56,73458.36,0.0,0.00033,0.0,0.04867]
[1780117682150,51.56,73458.71,0.0,0.00033,0.0,0.0487]
[1780117687184,51.56,73462.42,0.0,0.00033,0.0,0.049]
[1780117692220,51.56,73463.46,0.0,0.00033,0.0,0.04908]
[1780117697255,51.56,73454.67,0.0,0.00032,0.0,0.04838]
[1780117702291,51.56,73451.22,0.0,0.00032,0.0,0.04811]
[1780117707327,51.56,73445.31,0.0,0.00032,0.0,0.04764]
[1780117712360,51.56,73444.63,0.0,0.00032,0.0,0.0474]
[1780117717396,51.56,73445.27,0.0,0.00032,0.0,0.04745]
[1780117722433,51.56,73447.03,0.0,0.00032,0.0,0.04759]
[1780117727466,51.56,73452.78,0.0,0.00032,0.0,0.04804]
[1780117732501,51.56,73449.29,0.0,0.00032,0.0,0.04777]
[1780117737535,51.56,73448.67,0.0,0.00032,0.0,0.04772]
[1780117742577,51.56,73443.12,0.0,0.00032,0.0,0.04729]
[1780117747607,51.56,73443.09,0.0,0.00032,0.0,0.04728]
[1780117752642,51.56,73443.28,0.0,0.00032,0.0,0.0473]
[1780117757678,51.56,73425.76,0.0,0.00031,0.0,0.04595]
[1780117762711,51.56,73423.96,0.0,0.00031,0.0,0.04582]
[1780117767746,51.56,73424.5,0.0,0.00031,0.0,0.04586]
[1780117772784,51.56,73428.3,0.0,0.00031,0.0,0.04596]
[1780117777822,51.56,73430.16,0.0,0.00031,0.0,0.0461]
[1780117782855,51.56,73429.92,0.0,0.00031,0.0,0.04609]
[1780117787890,51.56,73431.53,0.0,0.00031,0.0,0.04621]
[1780117792925,51.56,73429.66,0.0,0.00031,0.0,0.04607]
[1780117798965,51.56,73428.34,0.0,0.00031,0.0,0.04597]
[1780117805013,51.56,73428.13,0.0,0.00031,0.0,0.04595]
[1780117810043,51.56,73421.65,0.0,0.0003,0.0,0.04546]
[1780117815078,51.56,73419.16,0.0,0.0003,0.0,0.04527]
[1780117820113,51.56,73421.08,0.0,0.0003,0.0,0.04542]
[1780117825151,51.56,73427.16,0.0,0.00031,0.0,0.04588]
[1780117830184,51.56,73427.61,0.0,0.00031,0.0,0.04591]
[1780117836440,51.56,73427.52,0.0,0.00031,0.0,0.04572]
[1780117842269,51.56,73431.41,0.0,0.00031,0.0,0.04602]
[1780117848311,51.56,73433.78,0.0,0.00031,0.0,0.0462]
[1780117853346,51.56,73435.03,0.0,0.00031,0.0,0.04629]
[1780117858381,51.56,73430.92,0.0,0.00031,0.0,0.04598]
[1780117863416,51.56,73429.89,0.0,0.00031,0.0,0.0459]
[1780117868452,51.56,73428.21,0.0,0.00031,0.0,0.04577]
[1780117873487,51.56,73423.07,0.0,0.0003,0.0,0.04539]
[1780117879529,51.56,73425.74,0.0,0.0003,0.0,0.04559]
[1780117884564,51.56,73425.04,0.0,0.0003,0.0,0.04553]
[1780117890606,51.56,73428.96,0.0,0.00031,0.0,0.04583]
[1780117895642,51.56,73435.42,0.0,0.00031,0.0,0.04614]
[1780117900678,51.56,73435.01,0.0,0.00031,0.0,0.0461]
[1780117906934,51.56,73428.91,0.0,0.00031,0.0,0.04564]
[1780117912761,51.56,73428.85,0.0,0.00031,0.0,0.04564]
[1780117917797,51.56,73427.12,0.0,0.0003,0.0,0.04551]
[1780117922836,51.56,73427.15,0.0,0.0003,0.0,0.04551]
[1780117933914,51.56,73427.83,0.0,0.0003,0.0,0.04556]
[1780117938948,51.56,73428.05,0.0,0.0003,0.0,0.04558]
[1780117943983,51.56,73424.38,0.0,0.0003,0.0,0.0453]
[1780117949019,51.56,73418.52,0.0,0.0003,0.0,0.04487]
[1780117954088,51.56,73417.95,0.0,0.0003,0.0,0.04465]
[1780117959091,51.56,73418.49,0.0,0.0003,0.0,0.04469]
[1780117964126,51.56,73418.82,0.0,0.0003,0.0,0.04471]
[1780117970167,51.56,73419.78,0.0,0.0003,0.0,0.04478]
[1780117975203,51.56,73413.64,0.0,0.0003,0.0,0.04433]
[1780117980242,51.56,73409.64,0.0,0.00029,0.0,0.04404]
[1780117986280,51.56,73406.15,0.0,0.00029,0.0,0.04378]
[1780117991314,51.56,73405.37,0.0,0.00029,0.0,0.04373]
[1780117996351,51.56,73405.1,0.0,0.00029,0.0,0.04371]
[1780118001386,51.56,73404.73,0.0,0.00029,0.0,0.04368]
[1780118006424,51.56,73403.77,0.0,0.00029,0.0,0.04361]
[1780118011458,51.56,73400.46,0.0,0.00029,0.0,0.0432]
[1780118016491,51.56,73401.09,0.0,0.00029,0.0,0.04324]
[1780118021527,51.56,73400.36,0.0,0.00029,0.0,0.04319]
[1780118027787,51.56,73399.6,0.0,0.00029,0.0,0.04313]
[1780118033609,51.56,73398.46,0.0,0.00029,0.0,0.04305]
[1780118039653,51.56,73397.96,0.0,0.00029,0.0,0.04302]
[1780118044688,51.56,73401.13,0.0,0.00029,0.0,0.04324]
[1780118049723,51.56,73402.17,0.0,0.00029,0.0,0.04332]
[1780118054759,51.56,73402.92,0.0,0.00029,0.0,0.04337]
[1780118060799,51.56,73402.91,0.0,0.00029,0.0,0.04337]
[1780118066841,51.56,73402.9,0.0,0.00029,0.0,0.04337]
[1780118071878,51.56,73407.33,0.0,0.00029,0.0,0.04352]
[1780118076918,51.56,73408.49,0.0,0.00029,0.0,0.0436]
[1780118081947,51.56,73409.07,0.0,0.00029,0.0,0.04364]
[1780118086982,51.56,73412.56,0.0,0.00029,0.0,0.04389]
[1780118092024,51.56,73412.69,0.0,0.00029,0.0,0.0439]
[1780118097059,51.56,73417.93,0.0,0.0003,0.0,0.04429]
[1780118102092,51.56,73419.39,0.0,0.0003,0.0,0.04439]
[1780118107128,51.56,73418.85,0.0,0.0003,0.0,0.04435]
[1780118112162,51.56,73425.65,0.0,0.0003,0.0,0.04486]
[1780118117197,51.56,73420.59,0.0,0.0003,0.0,0.04448]
[1780118125253,51.56,73417.29,0.0,0.0003,0.0,0.04424]
[1780118130289,51.56,73414.78,0.0,0.00029,0.0,0.04406]
[1780118137342,51.56,73417.3,0.0,0.00029,0.0,0.04406]
[1780118143380,51.56,73417.64,0.0,0.00029,0.0,0.04409]
[1780118148636,51.56,73417.5,0.0,0.00029,0.0,0.04408]
[1780118154456,51.56,73420.35,0.0,0.0003,0.0,0.04429]
[1780118159491,51.56,73420.12,0.0,0.0003,0.0,0.04427]
[1780118164525,51.56,73416.65,0.0,0.00029,0.0,0.04402]
[1780118169561,51.56,73417.31,0.0,0.00029,0.0,0.04406]
[1780118175602,51.56,73419.78,0.0,0.0003,0.0,0.04424]
[1780118182652,51.56,73420.13,0.0,0.0003,0.0,0.04427]
[1780118188916,51.56,73417.87,0.0,0.00029,0.0,0.0441]
[1780118194737,51.56,73415.5,0.0,0.00029,0.0,0.04376]
[1780118199770,51.56,73415.87,0.0,0.00029,0.0,0.04378]
[1780118206821,51.56,73415.67,0.0,0.00029,0.0,0.04377]
[1780118211856,51.56,73416.85,0.0,0.00029,0.0,0.04385]
[1780118219128,51.56,73417.15,0.0,0.00029,0.0,0.04388]
[1780118225955,51.56,73429.48,0.0,0.0003,0.0,0.04478]
[1780118230990,51.56,73427.86,0.0,0.0003,0.0,0.04466]
[1780118237032,51.56,73428.91,0.0,0.0003,0.0,0.04474]
[1780118242068,51.56,73435.17,0.0,0.0003,0.0,0.0452]
[1780118247103,51.56,73439.04,0.0,0.0003,0.0,0.04549]
[1780118252138,51.56,73452.4,0.0,0.00031,0.0,0.04632]
[1780118257174,51.56,73459.28,0.0,0.00031,0.0,0.04685]
[1780118262209,51.56,73458.19,0.0,0.00031,0.0,0.04677]
[1780118267243,51.56,73460.17,0.0,0.00031,0.0,0.04692]
[1780118272278,51.56,73461.9,0.0,0.00032,0.0,0.04706]
[1780118277316,51.56,73457.27,0.0,0.00031,0.0,0.0467]
[1780118282351,51.56,73452.09,0.0,0.00031,0.0,0.0463]
[1780118287392,51.56,73450.93,0.0,0.00031,0.0,0.04621]
[1780118292423,51.56,73440.1,0.0,0.0003,0.0,0.04539]
[1780118297459,51.56,73441.54,0.0,0.0003,0.0,0.0455]
[1780118302495,51.56,73441.98,0.0,0.0003,0.0,0.04553]
[1780118307530,51.56,73445.7,0.0,0.00031,0.0,0.04581]
[1780118312566,51.56,73451.38,0.0,0.00031,0.0,0.04606]
[1780118317599,51.56,73451.0,0.0,0.00031,0.0,0.04603]
[1780118323642,51.56,73453.67,0.0,0.00031,0.0,0.04624]
[1780118328679,51.56,73453.82,0.0,0.00031,0.0,0.04625]
[1780118333714,51.56,73451.65,0.0,0.00031,0.0,0.04608]
[1780118339972,51.56,73451.65,0.0,0.00031,0.0,0.04608]
[1780118345801,51.56,73457.96,0.0,0.00031,0.0,0.04656]
[1780118352847,51.56,73460.52,0.0,0.00031,0.0,0.04676]
[1780118357882,51.56,73458.72,0.0,0.00031,0.0,0.04662]
[1780118362921,51.56,73461.44,0.0,0.00031,0.0,0.04683]
[1780118367955,51.56,73461.07,0.0,0.00031,0.0,0.0468]
[1780118377017,51.56,73460.84,0.0,0.00031,0.0,0.0466]
[1780118382051,51.56,73459.49,0.0,0.00031,0.0,0.0465]
[1780118387086,51.56,73447.72,0.0,0.00031,0.0,0.0456]
[1780118392124,51.56,73447.36,0.0,0.00031,0.0,0.04557]
[1780118400392,51.56,73446.74,0.0,0.00031,0.0,0.04553]
[1780118406219,51.56,73444.7,0.0,0.0003,0.0,0.04537]
[1780118411255,51.56,73454.87,0.0,0.00031,0.0,0.04614]
[1780118416289,51.56,73457.65,0.0,0.00031,0.0,0.04635]
[1780118421325,51.56,73454.42,0.0,0.00031,0.0,0.04611]
[1780118427368,51.56,73456.6,0.0,0.00031,0.0,0.04627]
[1780118432405,51.56,73456.65,0.0,0.00031,0.0,0.04609]
[1780118438443,51.56,73454.82,0.0,0.00031,0.0,0.04595]
[1780118443480,51.56,73454.78,0.0,0.00031,0.0,0.04595]
[1780118450527,51.56,73454.66,0.0,0.00031,0.0,0.04594]
[1780118456568,51.56,73455.19,0.0,0.00031,0.0,0.04598]
[1780118461604,51.56,73455.11,0.0,0.00031,0.0,0.04598]
[1780118466642,51.56,73457.4,0.0,0.00031,0.0,0.04615]
[1780118471681,51.56,73445.69,0.0,0.0003,0.0,0.04527]
[1780118476713,51.56,73443.0,0.0,0.0003,0.0,0.04506]
[1780118481750,51.56,73442.35,0.0,0.0003,0.0,0.04502]
[1780118486783,51.56,73443.38,0.0,0.0003,0.0,0.04509]
[1780118491819,51.56,73444.56,0.0,0.0003,0.0,0.045]
[1780118496853,51.56,73442.88,0.0,0.0003,0.0,0.04487]
[1780118501889,51.56,73442.51,0.0,0.0003,0.0,0.04485]
[1780118506923,51.56,73444.51,0.0,0.0003,0.0,0.045]
[1780118511959,51.56,73444.58,0.0,0.0003,0.0,0.045]
[1780118517015,51.56,73450.06,0.0,0.0003,0.0,0.04541]
[1780118522051,51.56,73445.94,0.0,0.0003,0.0,0.0451]
[1780118527087,51.56,73455.29,0.0,0.00031,0.0,0.04581]
[1780118532123,51.56,73462.73,0.0,0.00031,0.0,0.04637]
[1780118537155,51.56,73457.45,0.0,0.00031,0.0,0.04597]
[1780118542192,51.56,73456.39,0.0,0.00031,0.0,0.04589]
[1780118547226,51.56,73456.02,0.0,0.00031,0.0,0.04586]
[1780118552261,51.56,73456.05,0.0,0.00031,0.0,0.04568]
[1780118558304,51.56,73455.41,0.0,0.00031,0.0,0.04563]
[1780118563339,51.56,73455.49,0.0,0.00031,0.0,0.04564]
[1780118568374,51.56,73455.53,0.0,0.00031,0.0,0.04564]
[1780118573409,51.56,73454.97,0.0,0.00031,0.0,0.0456]
[1780118579451,51.56,73455.67,0.0,0.00031,0.0,0.04565]
[1780118588515,51.56,73456.21,0.0,0.00031,0.0,0.04569]
[1780118593551,51.56,73455.49,0.0,0.00031,0.0,0.04564]
[1780118598587,51.56,73455.56,0.0,0.00031,0.0,0.04564]
[1780118604629,51.56,73455.33,0.0,0.00031,0.0,0.04562]
[1780118611873,51.56,73455.67,0.0,0.00031,0.0,0.04547]
[1780118618724,51.56,73455.67,0.0,0.00031,0.0,0.04547]
[1780118623763,51.56,73449.73,0.0,0.0003,0.0,0.04502]
[1780118628801,51.56,73451.13,0.0,0.0003,0.0,0.04513]
[1780118633837,51.56,73451.81,0.0,0.0003,0.0,0.04518]
[1780118638871,51.56,73451.6,0.0,0.0003,0.0,0.04516]
[1780118644913,51.56,73451.33,0.0,0.0003,0.0,0.04514]
[1780118652154,51.56,73449.48,0.0,0.0003,0.0,0.045]
[1780118660031,51.56,73449.79,0.0,0.0003,0.0,0.04503]
[1780118665063,51.56,73449.28,0.0,0.0003,0.0,0.04499]
[1780118671106,51.56,73448.94,0.0,0.0003,0.0,0.04478]
[1780118676141,51.56,73450.17,0.0,0.0003,0.0,0.04487]
[1780118681176,51.56,73450.14,0.0,0.0003,0.0,0.04487]
[1780118686210,51.56,73450.25,0.0,0.0003,0.0,0.04488]
[1780118691246,51.56,73449.66,0.0,0.0003,0.0,0.04484]
[1780118696282,51.56,73445.17,0.0,0.0003,0.0,0.0445]
[1780118701316,51.56,73435.75,0.0,0.00029,0.0,0.04381]
[1780118707358,51.56,73434.8,0.0,0.00029,0.0,0.04374]
[1780118712582,51.56,73443.67,0.0,0.0003,0.0,0.04439]
[1780118721455,51.56,73448.09,0.0,0.0003,0.0,0.04472]
[1780118730522,51.56,73446.25,0.0,0.0003,0.0,0.04458]
[1780118736566,51.56,73447.83,0.0,0.0003,0.0,0.04452]
[1780118742793,51.56,73447.94,0.0,0.0003,0.0,0.04453]
[1780118748652,51.56,73447.89,0.0,0.0003,0.0,0.04452]
[1780118753683,51.56,73446.39,0.0,0.0003,0.0,0.04441]
[1780118758719,51.56,73446.94,0.0,0.0003,0.0,0.04445]
[1780118763754,51.56,73446.79,0.0,0.0003,0.0,0.04444]
[1780118768789,51.56,73452.4,0.0,0.0003,0.0,0.04486]
[1780118773824,51.56,73452.21,0.0,0.0003,0.0,0.04484]
[1780118778860,51.56,73451.88,0.0,0.0003,0.0,0.04482]
[1780118783895,51.56,73452.37,0.0,0.0003,0.0,0.04486]
[1780118788929,51.56,73454.82,0.0,0.0003,0.0,0.04504]
[1780118793965,51.56,73455.59,0.0,0.0003,0.0,0.04491]
[1780118799001,51.56,73461.87,0.0,0.0003,0.0,0.04539]
[1780118804143,51.56,73459.22,0.0,0.0003,0.0,0.04519]
[1780118810095,51.56,73452.63,0.0,0.0003,0.0,0.04469]
[1780118815129,51.56,73447.59,0.0,0.0003,0.0,0.04432]
[1780118820167,51.56,73448.02,0.0,0.0003,0.0,0.04435]
[1780118825201,51.56,73446.44,0.0,0.0003,0.0,0.04424]
[1780118830234,51.56,73441.22,0.0,0.00029,0.0,0.04386]
[1780118835269,51.56,73435.01,0.0,0.00029,0.0,0.04341]
[1780118842319,51.56,73434.39,0.0,0.00029,0.0,0.04336]
[1780118847355,51.56,73432.88,0.0,0.00029,0.0,0.04325]
[1780118852393,51.56,73430.77,0.0,0.00029,0.0,0.04292]
[1780118858430,51.56,73430.07,0.0,0.00029,0.0,0.04287]
[1780118863638,51.56,73436.83,0.0,0.00029,0.0,0.04336]
[1780118869507,51.56,73444.7,0.0,0.00029,0.0,0.04393]
[1780118874542,51.56,73445.23,0.0,0.00029,0.0,0.04397]
[1780118883781,51.56,73445.21,0.0,0.00029,0.0,0.04397]
[1780118890660,51.56,73445.12,0.0,0.00029,0.0,0.04396]
[1780118895695,51.56,73445.32,0.0,0.00029,0.0,0.04398]
[1780118901737,51.56,73445.19,0.0,0.00029,0.0,0.04397]
[1780118906772,51.56,73448.69,0.0,0.0003,0.0,0.04422]
[1780118911807,51.56,73451.33,0.0,0.0003,0.0,0.04424]
[1780118917851,51.56,73450.91,0.0,0.0003,0.0,0.04421]
[1780118924069,51.56,73447.32,0.0,0.00029,0.0,0.04395]
[1780118929936,51.56,73444.19,0.0,0.00029,0.0,0.04372]
[1780118934972,51.56,73444.55,0.0,0.00029,0.0,0.04374]
[1780118940027,51.56,73457.51,0.0,0.0003,0.0,0.0447]
[1780118946049,51.56,73457.6,0.0,0.0003,0.0,0.0447]
[1780118951085,51.56,73459.04,0.0,0.0003,0.0,0.04481]
[1780118960148,51.56,73458.13,0.0,0.0003,0.0,0.04474]
[1780118965185,51.56,73457.55,0.0,0.0003,0.0,0.0447]
[1780118971229,51.56,73457.4,0.0,0.0003,0.0,0.04451]
[1780118976264,51.56,73449.6,0.0,0.00029,0.0,0.04393]
[1780118981299,51.56,73439.63,0.0,0.00029,0.0,0.04321]
[1780118986334,51.56,73429.63,0.0,0.00028,0.0,0.0425]
[1780118991369,51.56,73423.12,0.0,0.00028,0.0,0.04204]
[1780118996405,51.56,73423.15,0.0,0.00028,0.0,0.04204]
[1780119001440,51.56,73424.31,0.0,0.00028,0.0,0.04212]
[1780119006475,51.56,73432.38,0.0,0.00029,0.0,0.04269]
[1780119011511,51.56,73433.31,0.0,0.00029,0.0,0.04276]
[1780119018559,51.56,73433.36,0.0,0.00029,0.0,0.04276]
[1780119023593,51.56,73434.89,0.0,0.00029,0.0,0.04287]
[1780119028628,51.56,73434.48,0.0,0.00029,0.0,0.04284]
[1780119033663,51.56,73430.57,0.0,0.00028,0.0,0.04239]
[1780119038699,51.56,73432.52,0.0,0.00028,0.0,0.04253]
[1780119043733,51.56,73436.3,0.0,0.00029,0.0,0.0428]
[1780119051793,51.56,73436.97,0.0,0.00029,0.0,0.04284]
[1780119056828,51.56,73436.66,0.0,0.00029,0.0,0.04282]
[1780119061866,51.56,73437.72,0.0,0.00029,0.0,0.0429]
[1780119066900,51.56,73437.99,0.0,0.00029,0.0,0.04292]
[1780119071934,51.56,73438.28,0.0,0.00029,0.0,0.04294]
[1780119077975,51.56,73438.12,0.0,0.00029,0.0,0.04293]
[1780119084026,51.56,73445.87,0.0,0.00029,0.0,0.04348]
[1780119090065,51.56,73445.88,0.0,0.00029,0.0,0.04349]
[1780119095271,51.56,73449.5,0.0,0.00029,0.0,0.04357]
[1780119101140,51.56,73452.48,0.0,0.00029,0.0,0.04379]
[1780119106177,51.56,73453.54,0.0,0.00029,0.0,0.04386]
[1780119111213,51.56,73453.38,0.0,0.00029,0.0,0.04385]
[1780119118262,51.56,73452.98,0.0,0.00029,0.0,0.04382]
[1780119123296,51.56,73454.48,0.0,0.00029,0.0,0.04393]
[1780119128330,51.56,73453.22,0.0,0.00029,0.0,0.04384]
[1780119134374,51.56,73454.43,0.0,0.00029,0.0,0.04393]
[1780119139409,51.56,73455.72,0.0,0.0003,0.0,0.04402]
[1780119144442,51.56,73453.11,0.0,0.00029,0.0,0.04383]
[1780119149477,51.56,73453.78,0.0,0.00029,0.0,0.04388]
[1780119155692,51.56,73453.78,0.0,0.00029,0.0,0.0437]
[1780119161562,51.56,73454.78,0.0,0.00029,0.0,0.04378]
[1780119166598,51.56,73457.35,0.0,0.0003,0.0,0.04396]
[1780119171633,51.56,73463.05,0.0,0.0003,0.0,0.04438]
[1780119176668,51.56,73465.77,0.0,0.0003,0.0,0.04458]
[1780119181703,51.56,73461.3,0.0,0.0003,0.0,0.04425]
[1780119186738,51.56,73458.41,0.0,0.0003,0.0,0.04404]
[1780119191773,51.56,73457.91,0.0,0.0003,0.0,0.04401]
[1780119196808,51.56,73456.94,0.0,0.00029,0.0,0.04393]
[1780119201844,51.56,73449.32,0.0,0.00029,0.0,0.04338]
[1780119206878,51.56,73449.27,0.0,0.00029,0.0,0.04338]
[1780119211913,51.56,73449.42,0.0,0.00029,0.0,0.04321]
[1780119216947,51.56,73447.83,0.0,0.00029,0.0,0.0431]
[1780119221982,51.56,73446.82,0.0,0.00029,0.0,0.04302]
[1780119227019,51.56,73444.23,0.0,0.00029,0.0,0.04284]
[1780119232054,51.56,73442.0,0.0,0.00029,0.0,0.04268]
[1780119237088,51.56,73441.97,0.0,0.00029,0.0,0.04268]
[1780119242125,51.56,73446.61,0.0,0.00029,0.0,0.04301]
[1780119249173,51.56,73447.43,0.0,0.00029,0.0,0.04307]
[1780119254207,51.56,73449.02,0.0,0.00029,0.0,0.04318]
[1780119259242,51.56,73449.09,0.0,0.00029,0.0,0.04319]
[1780119264278,51.56,73449.34,0.0,0.00029,0.0,0.04321]
[1780119269316,51.56,73449.58,0.0,0.00029,0.0,0.04322]
[1780119274349,51.56,73450.16,0.0,0.00029,0.0,0.04309]
[1780119279384,51.56,73450.58,0.0,0.00029,0.0,0.04312]
[1780119284419,51.56,73450.96,0.0,0.00029,0.0,0.04315]
[1780119289456,51.56,73451.11,0.0,0.00029,0.0,0.04316]
[1780119294489,51.56,73451.24,0.0,0.00029,0.0,0.04317]
[1780119299524,51.56,73451.1,0.0,0.00029,0.0,0.04316]
[1780119304559,51.56,73450.72,0.0,0.00029,0.0,0.04313]
[1780119313623,51.56,73451.24,0.0,0.00029,0.0,0.04317]
[1780119318658,51.56,73449.37,0.0,0.00029,0.0,0.04303]
[1780119323693,51.56,73450.84,0.0,0.00029,0.0,0.04314]
[1780119328728,51.56,73451.21,0.0,0.00029,0.0,0.04316]
[1780119333762,51.56,73452.16,0.0,0.00029,0.0,0.04306]
[1780119338801,51.56,73451.4,0.0,0.00029,0.0,0.043]
[1780119343834,51.56,73454.07,0.0,0.00029,0.0,0.04319]
[1780119348868,51.56,73454.03,0.0,0.00029,0.0,0.04319]
[1780119353904,51.56,73454.05,0.0,0.00029,0.0,0.04319]
[1780119358941,51.56,73454.21,0.0,0.00029,0.0,0.0432]
[1780119363974,51.56,73454.52,0.0,0.00029,0.0,0.04323]
[1780119369010,51.56,73455.26,0.0,0.00029,0.0,0.04328]
[1780119374043,51.56,73456.11,0.0,0.00029,0.0,0.04334]
[1780119379078,51.56,73469.96,0.0,0.0003,0.0,0.04435]
[1780119385121,51.56,73471.43,0.0,0.0003,0.0,0.04446]
[1780119390156,51.56,73471.79,0.0,0.0003,0.0,0.04449]
[1780119395192,51.56,73472.32,0.0,0.0003,0.0,0.04435]
[1780119401239,51.56,73473.0,0.0,0.0003,0.0,0.0444]
[1780119406270,51.56,73473.15,0.0,0.0003,0.0,0.04441]
[1780119411305,51.56,73474.42,0.0,0.0003,0.0,0.0445]
[1780119416344,51.56,73484.01,0.0,0.0003,0.0,0.04522]
[1780119421380,51.56,73485.19,0.0,0.00031,0.0,0.04531]
[1780119426414,51.56,73481.7,0.0,0.0003,0.0,0.04504]
[1780119431452,51.56,73477.16,0.0,0.0003,0.0,0.04471]
[1780119436487,51.56,73477.12,0.0,0.0003,0.0,0.0447]
[1780119441523,51.56,73477.59,0.0,0.0003,0.0,0.04474]
[1780119447727,51.56,73478.1,0.0,0.0003,0.0,0.04478]
[1780119453607,51.56,73478.7,0.0,0.0003,0.0,0.04464]
[1780119458650,51.56,73480.7,0.0,0.0003,0.0,0.04479]
[1780119464693,51.56,73480.14,0.0,0.0003,0.0,0.04475]
[1780119470738,51.56,73480.48,0.0,0.0003,0.0,0.04477]
[1780119476779,51.56,73481.63,0.0,0.0003,0.0,0.04486]
[1780119482819,51.56,73481.59,0.0,0.0003,0.0,0.04485]
[1780119488010,51.56,73482.89,0.0,0.0003,0.0,0.04495]
[1780119493896,51.56,73483.08,0.0,0.0003,0.0,0.04496]
[1780119498934,51.56,73484.69,0.0,0.0003,0.0,0.04509]
[1780119503966,51.56,73472.86,0.0,0.0003,0.0,0.04421]
[1780119509004,51.56,73473.02,0.0,0.0003,0.0,0.04422]
[1780119514038,51.56,73477.44,0.0,0.0003,0.0,0.04436]
[1780119519072,51.56,73475.5,0.0,0.0003,0.0,0.04422]
[1780119524108,51.56,73474.62,0.0,0.0003,0.0,0.04416]
[1780119534179,51.56,73474.39,0.0,0.0003,0.0,0.04414]
[1780119539213,51.56,73474.68,0.0,0.0003,0.0,0.04416]
[1780119545256,51.56,73474.34,0.0,0.0003,0.0,0.04414]
[1780119552305,51.56,73474.48,0.0,0.0003,0.0,0.04415]
[1780119557341,51.56,73472.61,0.0,0.0003,0.0,0.04401]
[1780119562375,51.56,73473.13,0.0,0.0003,0.0,0.04405]
[1780119567410,51.56,73473.45,0.0,0.0003,0.0,0.04407]
[1780119572447,51.56,73474.16,0.0,0.0003,0.0,0.04394]
[1780119578644,51.56,73474.05,0.0,0.0003,0.0,0.04393]
[1780119584528,51.56,73476.75,0.0,0.0003,0.0,0.04413]
[1780119590571,51.56,73476.77,0.0,0.0003,0.0,0.04413]
[1780119596616,51.56,73476.47,0.0,0.0003,0.0,0.04411]
[1780119602658,51.56,73476.47,0.0,0.0003,0.0,0.04411]
[1780119607695,51.56,73476.62,0.0,0.0003,0.0,0.04412]
[1780119612729,51.56,73474.78,0.0,0.0003,0.0,0.04399]
[1780119617768,51.56,73469.32,0.0,0.00029,0.0,0.04359]
[1780119623806,51.56,73465.67,0.0,0.00029,0.0,0.04332]
[1780119629847,51.56,73465.57,0.0,0.00029,0.0,0.04332]
[1780119637903,51.56,73465.6,0.0,0.00029,0.0,0.04314]
[1780119642937,51.56,73465.67,0.0,0.00029,0.0,0.04315]
[1780119649138,51.56,73465.42,0.0,0.00029,0.0,0.04313]
[1780119657049,51.56,73465.22,0.0,0.00029,0.0,0.04311]
[1780119665107,51.56,73464.84,0.0,0.00029,0.0,0.04309]
[1780119671147,51.56,73466.55,0.0,0.00029,0.0,0.04321]
[1780119676183,51.56,73466.39,0.0,0.00029,0.0,0.0432]
[1780119681218,51.56,73466.36,0.0,0.00029,0.0,0.0432]
[1780119686253,51.56,73467.7,0.0,0.00029,0.0,0.04329]
[1780119691289,51.56,73475.82,0.0,0.00029,0.0,0.04371]
[1780119696324,51.56,73478.32,0.0,0.0003,0.0,0.04389]
[1780119701359,51.56,73479.17,0.0,0.0003,0.0,0.04395]
[1780119706394,51.56,73478.15,0.0,0.0003,0.0,0.04388]
[1780119712436,51.56,73477.92,0.0,0.0003,0.0,0.04386]
[1780119717471,51.56,73477.52,0.0,0.00029,0.0,0.04383]
[1780119722505,51.56,73477.28,0.0,0.00029,0.0,0.04381]
[1780119727540,51.56,73471.4,0.0,0.00029,0.0,0.04338]
[1780119733584,51.56,73467.87,0.0,0.00029,0.0,0.04313]
[1780119739778,51.56,73467.58,0.0,0.00029,0.0,0.04311]
[1780119745668,51.56,73467.38,0.0,0.00029,0.0,0.04309]
[1780119752717,51.56,73467.54,0.0,0.00029,0.0,0.04293]
[1780119758759,51.56,73467.75,0.0,0.00029,0.0,0.04294]
[1780119766820,51.56,73467.64,0.0,0.00029,0.0,0.04294]
[1780119771854,51.56,73468.56,0.0,0.00029,0.0,0.043]
[1780119777895,51.56,73469.06,0.0,0.00029,0.0,0.04304]
[1780119785951,51.56,73469.17,0.0,0.00029,0.0,0.04305]
[1780119790986,51.56,73469.93,0.0,0.00029,0.0,0.0431]
[1780119796021,51.56,73470.17,0.0,0.00029,0.0,0.04312]
[1780119804079,51.56,73470.83,0.0,0.00029,0.0,0.04317]
[1780119810277,51.56,73472.24,0.0,0.00029,0.0,0.04327]
[1780119816162,51.56,73469.16,0.0,0.00029,0.0,0.04287]
[1780119822204,51.56,73469.11,0.0,0.00029,0.0,0.04287]
[1780119827239,51.56,73470.07,0.0,0.00029,0.0,0.04293]
[1780119834290,51.56,73470.06,0.0,0.00029,0.0,0.04293]
[1780119839324,51.56,73470.84,0.0,0.00029,0.0,0.04299]
[1780119844359,51.56,73470.94,0.0,0.00029,0.0,0.043]
[1780119850560,51.56,73472.52,0.0,0.00029,0.0,0.04311]
[1780119856442,51.56,73481.37,0.0,0.00029,0.0,0.04375]
[1780119861478,51.56,73481.57,0.0,0.00029,0.0,0.04377]
[1780119867520,51.56,73481.5,0.0,0.00029,0.0,0.04376]
[1780119876583,51.56,73481.77,0.0,0.00029,0.0,0.0436]
[1780119882625,51.56,73482.52,0.0,0.00029,0.0,0.04366]
[1780119887660,51.56,73484.5,0.0,0.00029,0.0,0.0438]
[1780119892695,51.56,73485.87,0.0,0.0003,0.0,0.0439]
[1780119899744,51.56,73486.43,0.0,0.0003,0.0,0.04394]
[1780119905787,51.56,73485.15,0.0,0.0003,0.0,0.04385]
[1780119910978,51.56,73485.89,0.0,0.0003,0.0,0.0439]
[1780119918877,51.56,73486.1,0.0,0.0003,0.0,0.04392]
[1780119923911,51.56,73488.31,0.0,0.0003,0.0,0.04408]
[1780119928947,51.56,73487.73,0.0,0.0003,0.0,0.04404]
[1780119937007,51.56,73488.1,0.0,0.0003,0.0,0.04389]
[1780119942042,51.56,73489.06,0.0,0.0003,0.0,0.04396]
[1780119947077,51.56,73489.54,0.0,0.0003,0.0,0.04399]
[1780119959179,51.56,73488.81,0.0,0.0003,0.0,0.04394]
[1780119964212,51.56,73489.2,0.0,0.0003,0.0,0.04397]
[1780119969247,51.56,73488.95,0.0,0.0003,0.0,0.04395]
[1780119974284,51.56,73490.2,0.0,0.0003,0.0,0.04404]
[1780119979317,51.56,73492.38,0.0,0.0003,0.0,0.0442]
[1780119984353,51.56,73493.58,0.0,0.0003,0.0,0.04429]
[1780119989388,51.56,73493.49,0.0,0.0003,0.0,0.04428]
[1780119994422,51.56,73492.03,0.0,0.0003,0.0,0.04399]
[1780120001612,51.56,73489.14,0.0,0.0003,0.0,0.04378]
[1780120007513,51.56,73489.62,0.0,0.0003,0.0,0.04382]
[1780120012547,51.56,73489.86,0.0,0.0003,0.0,0.04384]
[1780120017582,51.56,73489.73,0.0,0.0003,0.0,0.04383]
[1780120022618,51.56,73489.91,0.0,0.0003,0.0,0.04384]
[1780120027659,51.56,73495.27,0.0,0.0003,0.0,0.04423]
[1780120032695,51.56,73498.98,0.0,0.0003,0.0,0.04451]
[1780120037728,51.56,73498.71,0.0,0.0003,0.0,0.04449]
[1780120042766,51.56,73511.78,0.0,0.00031,0.0,0.04547]
[1780120047799,51.56,73518.22,0.0,0.00031,0.0,0.04596]
[1780120052834,51.56,73527.12,0.0,0.00031,0.0,0.04645]
[1780120057869,51.56,73525.58,0.0,0.00031,0.0,0.04634]
[1780120062904,51.56,73528.21,0.0,0.00031,0.0,0.04654]
[1780120067939,51.56,73529.1,0.0,0.00032,0.0,0.04661]
[1780120073980,51.56,73530.35,0.0,0.00032,0.0,0.0467]
[1780120079018,51.56,73535.79,0.0,0.00032,0.0,0.04713]
[1780120085060,51.56,73536.7,0.0,0.00032,0.0,0.0472]
[1780120090096,51.56,73541.46,0.0,0.00032,0.0,0.04757]
[1780120095133,51.56,73539.91,0.0,0.00032,0.0,0.04745]
[1780120100169,51.56,73537.93,0.0,0.00032,0.0,0.0473]
[1780120105203,51.56,73536.69,0.0,0.00032,0.0,0.0472]
[1780120110237,51.56,73539.4,0.0,0.00032,0.0,0.04741]
[1780120115279,51.56,73541.94,0.0,0.00032,0.0,0.04742]
[1780120120309,51.56,73538.76,0.0,0.00032,0.0,0.04717]
[1780120125344,51.56,73535.4,0.0,0.00032,0.0,0.04691]
[1780120132396,51.56,73533.51,0.0,0.00032,0.0,0.04676]
[1780120137427,51.56,73533.84,0.0,0.00032,0.0,0.04679]
[1780120142600,51.56,73540.73,0.0,0.00032,0.0,0.04732]
[1780120148507,51.56,73537.69,0.0,0.00032,0.0,0.04709]
[1780120153540,51.56,73533.71,0.0,0.00032,0.0,0.04678]
[1780120158576,51.56,73536.14,0.0,0.00032,0.0,0.04697]
[1780120163611,51.56,73536.56,0.0,0.00032,0.0,0.047]
[1780120168647,51.56,73537.33,0.0,0.00032,0.0,0.04706]
[1780120173685,51.56,73531.47,0.0,0.00031,0.0,0.04641]
[1780120178718,51.56,73532.02,0.0,0.00031,0.0,0.04646]
[1780120186773,51.56,73532.28,0.0,0.00031,0.0,0.04648]
[1780120190800,51.56,73517.8,0.0,0.00031,0.0,0.04537]
[1780120195836,51.56,73519.22,0.0,0.00031,0.0,0.04548]
[1780120200871,51.56,73519.53,0.0,0.00031,0.0,0.0455]
[1780120205906,51.56,73529.32,0.0,0.00031,0.0,0.04625]
[1780120210941,51.56,73529.3,0.0,0.00031,0.0,0.04625]
[1780120215992,51.56,73526.34,0.0,0.00031,0.0,0.04602]
[1780120221035,51.56,73526.17,0.0,0.00031,0.0,0.04601]
[1780120226071,51.56,73527.29,0.0,0.00031,0.0,0.04609]
[1780120231107,51.56,73527.57,0.0,0.00031,0.0,0.04592]
[1780120236142,51.56,73528.03,0.0,0.00031,0.0,0.04596]
[1780120243301,51.56,73527.76,0.0,0.00031,0.0,0.04594]
[1780120251247,51.56,73527.22,0.0,0.00031,0.0,0.0459]
[1780120256282,51.56,73526.78,0.0,0.00031,0.0,0.04586]
[1780120261319,51.56,73526.7,0.0,0.00031,0.0,0.04586]
[1780120266353,51.56,73532.03,0.0,0.00031,0.0,0.04627]
[1780120272395,51.56,73533.16,0.0,0.00031,0.0,0.04635]
[1780120277430,51.56,73521.62,0.0,0.00031,0.0,0.04547]
[1780120282465,51.56,73520.2,0.0,0.00031,0.0,0.04536]
[1780120288506,51.56,73518.28,0.0,0.00031,0.0,0.04522]
[1780120293545,51.56,73518.91,0.0,0.0003,0.0,0.04508]
[1780120299585,51.56,73519.24,0.0,0.00031,0.0,0.04511]
[1780120304622,51.56,73514.59,0.0,0.0003,0.0,0.04476]
[1780120309655,51.56,73511.24,0.0,0.0003,0.0,0.04451]
[1780120314691,51.56,73515.65,0.0,0.0003,0.0,0.04484]
[1780120319725,51.56,73517.23,0.0,0.0003,0.0,0.04496]
[1780120324760,51.56,73516.57,0.0,0.0003,0.0,0.04491]
[1780120329795,51.56,73511.09,0.0,0.0003,0.0,0.0445]
[1780120334831,51.56,73512.33,0.0,0.0003,0.0,0.04459]
[1780120339865,51.56,73508.21,0.0,0.0003,0.0,0.04428]
[1780120344901,51.56,73508.25,0.0,0.0003,0.0,0.04429]
[1780120349935,51.56,73503.22,0.0,0.0003,0.0,0.04391]
[1780120355978,51.56,73503.32,0.0,0.0003,0.0,0.04374]
[1780120362019,51.56,73503.84,0.0,0.0003,0.0,0.04378]
[1780120367055,51.56,73503.97,0.0,0.0003,0.0,0.04379]
[1780120372088,51.56,73503.92,0.0,0.0003,0.0,0.04379]
[1780120377123,51.56,73503.06,0.0,0.0003,0.0,0.04372]
[1780120382159,51.56,73502.49,0.0,0.00029,0.0,0.04368]
[1780120390215,51.56,73501.99,0.0,0.00029,0.0,0.04364]
[1780120403308,51.56,73500.59,0.0,0.00029,0.0,0.04354]
[1780120409350,51.56,73500.19,0.0,0.00029,0.0,0.04351]
[1780120414497,51.56,73498.59,0.0,0.00029,0.0,0.04322]
[1780120422441,51.56,73498.12,0.0,0.00029,0.0,0.04318]
[1780120427476,51.56,73498.0,0.0,0.00029,0.0,0.04318]
[1780120433522,51.56,73497.76,0.0,0.00029,0.0,0.04316]
[1780120438557,51.56,73497.78,0.0,0.00029,0.0,0.04316]
[1780120443591,51.56,73497.56,0.0,0.00029,0.0,0.04314]
[1780120448626,51.56,73496.42,0.0,0.00029,0.0,0.04306]
[1780120453661,51.56,73496.69,0.0,0.00029,0.0,0.04308]
[1780120458699,51.56,73494.81,0.0,0.00029,0.0,0.04295]
[1780120463733,51.56,73494.89,0.0,0.00029,0.0,0.04295]
[1780120468767,51.56,73494.72,0.0,0.00029,0.0,0.04294]
[1780120475818,51.56,73494.65,0.0,0.00029,0.0,0.04276]
[1780120480851,51.56,73501.94,0.0,0.00029,0.0,0.04328]
[1780120486893,51.56,73502.54,0.0,0.00029,0.0,0.04333]
[1780120491929,51.56,73509.58,0.0,0.0003,0.0,0.04384]
[1780120496971,51.56,73510.8,0.0,0.0003,0.0,0.04393]
[1780120502006,51.56,73514.33,0.0,0.0003,0.0,0.04419]
[1780120507043,51.56,73514.51,0.0,0.0003,0.0,0.0442]
[1780120512076,51.56,73514.71,0.0,0.0003,0.0,0.04422]
[1780120517113,51.56,73516.61,0.0,0.0003,0.0,0.04436]
[1780120522148,51.56,73518.56,0.0,0.0003,0.0,0.0445]
[1780120527183,51.56,73519.71,0.0,0.0003,0.0,0.04459]
[1780120532218,51.56,73521.96,0.0,0.0003,0.0,0.04457]
[1780120537253,51.56,73523.24,0.0,0.0003,0.0,0.04467]
[1780120543295,51.56,73523.42,0.0,0.0003,0.0,0.04468]
[1780120548432,51.56,73524.27,0.0,0.0003,0.0,0.04475]
[1780120554372,51.56,73519.68,0.0,0.0003,0.0,0.0444]
[1780120559408,51.56,73518.01,0.0,0.0003,0.0,0.04428]
[1780120565451,51.56,73517.4,0.0,0.0003,0.0,0.04424]
[1780120574511,51.56,73518.05,0.0,0.0003,0.0,0.04428]
[1780120579548,51.56,73517.14,0.0,0.0003,0.0,0.04422]
[1780120584581,51.56,73516.38,0.0,0.0003,0.0,0.04416]
[1780120589618,51.56,73518.25,0.0,0.0003,0.0,0.0443]
[1780120594665,51.56,73525.77,0.0,0.0003,0.0,0.04468]
[1780120599700,51.56,73526.46,0.0,0.0003,0.0,0.04473]
[1780120604734,51.56,73525.95,0.0,0.0003,0.0,0.04469]
[1780120609771,51.56,73525.09,0.0,0.0003,0.0,0.04462]
[1780120614805,51.56,73522.93,0.0,0.0003,0.0,0.04446]
[1780120619839,51.56,73524.27,0.0,0.0003,0.0,0.04456]
[1780120624875,51.56,73519.35,0.0,0.0003,0.0,0.0442]
[1780120629910,51.56,73507.8,0.0,0.00029,0.0,0.04335]
[1780120634945,51.56,73506.67,0.0,0.00029,0.0,0.04327]
[1780120639979,51.56,73506.34,0.0,0.00029,0.0,0.04324]
[1780120646025,51.56,73505.87,0.0,0.00029,0.0,0.04321]
[1780120651059,51.56,73507.51,0.0,0.00029,0.0,0.04315]
[1780120659223,51.56,73507.41,0.0,0.00029,0.0,0.04314]
[1780120665159,51.56,73507.11,0.0,0.00029,0.0,0.04312]
[1780120670193,51.56,73509.91,0.0,0.00029,0.0,0.04332]
[1780120676234,51.56,73505.23,0.0,0.00029,0.0,0.04299]
[1780120681270,51.56,73505.33,0.0,0.00029,0.0,0.04299]
[1780120686318,51.56,73503.77,0.0,0.00029,0.0,0.04288]
[1780120691352,51.56,73504.31,0.0,0.00029,0.0,0.04292]
[1780120698401,51.56,73505.32,0.0,0.00029,0.0,0.04299]
[1780120703436,51.56,73505.71,0.0,0.00029,0.0,0.04302]
[1780120708471,51.56,73506.97,0.0,0.00029,0.0,0.04311]
[1780120713505,51.56,73507.17,0.0,0.00029,0.0,0.04295]
[1780120718542,51.56,73509.46,0.0,0.00029,0.0,0.04311]
[1780120723576,51.56,73507.11,0.0,0.00029,0.0,0.04294]
[1780120729716,51.56,73505.06,0.0,0.00029,0.0,0.0428]
[1780120735660,51.56,73503.08,0.0,0.00029,0.0,0.04265]
[1780120740697,51.56,73503.42,0.0,0.00029,0.0,0.04268]
[1780120745731,51.56,73503.29,0.0,0.00029,0.0,0.04267]
[1780120751773,51.56,73503.68,0.0,0.00029,0.0,0.0427]
[1780120756808,51.56,73503.85,0.0,0.00029,0.0,0.04271]
[1780120761843,51.56,73504.84,0.0,0.00029,0.0,0.04278]
[1780120767885,51.56,73504.81,0.0,0.00029,0.0,0.04278]
[1780120772919,51.56,73504.93,0.0,0.00029,0.0,0.04261]
[1780120778964,51.56,73503.86,0.0,0.00029,0.0,0.04253]
[1780120783997,51.56,73504.15,0.0,0.00029,0.0,0.04255]
[1780120790041,51.56,73504.52,0.0,0.00029,0.0,0.04258]
[1780120795074,51.56,73504.67,0.0,0.00029,0.0,0.04259]
[1780120800112,51.56,73509.06,0.0,0.00029,0.0,0.04291]
[1780120805168,51.56,73513.5,0.0,0.00029,0.0,0.04323]
[1780120810201,51.56,73516.0,0.0,0.00029,0.0,0.04341]
[1780120815235,51.56,73516.37,0.0,0.00029,0.0,0.04344]
[1780120820270,51.56,73516.39,0.0,0.00029,0.0,0.04344]
[1780120826314,51.56,73518.59,0.0,0.00029,0.0,0.0436]
[1780120831447,51.56,73518.06,0.0,0.00029,0.0,0.04338]
[1780120837489,51.56,73515.38,0.0,0.00029,0.0,0.04318]
[1780120844438,51.56,73513.91,0.0,0.00029,0.0,0.04308]
[1780120849473,51.56,73513.18,0.0,0.00029,0.0,0.04303]
[1780120854508,51.56,73506.4,0.0,0.00029,0.0,0.04254]
[1780120859543,51.56,73515.19,0.0,0.00029,0.0,0.04317]
[1780120864578,51.56,73515.39,0.0,0.00029,0.0,0.04319]
[1780120869613,51.56,73511.86,0.0,0.00029,0.0,0.04293]
[1780120874648,51.56,73511.6,0.0,0.00029,0.0,0.04291]
[1780120879683,51.56,73506.47,0.0,0.00029,0.0,0.04254]
[1780120884718,51.56,73504.84,0.0,0.00029,0.0,0.04243]
[1780120893781,51.56,73506.2,0.0,0.00029,0.0,0.04235]
[1780120898816,51.56,73506.36,0.0,0.00029,0.0,0.04236]
[1780120903850,51.56,73511.22,0.0,0.00029,0.0,0.04271]
[1780120910902,51.56,73512.74,0.0,0.00029,0.0,0.04282]
[1780120915935,51.56,73506.19,0.0,0.00029,0.0,0.04235]
[1780120920971,51.56,73508.24,0.0,0.00029,0.0,0.04249]
[1780120926007,51.56,73513.43,0.0,0.00029,0.0,0.04287]
[1780120931043,51.56,73509.58,0.0,0.00029,0.0,0.04259]
[1780120936080,51.56,73510.47,0.0,0.00029,0.0,0.04265]
[1780120941117,51.56,73510.61,0.0,0.00029,0.0,0.04266]
[1780120948262,51.56,73514.84,0.0,0.00029,0.0,0.04297]
[1780120954206,51.56,73515.14,0.0,0.00029,0.0,0.04281]
[1780120966296,51.56,73514.8,0.0,0.00029,0.0,0.04279]
[1780120971325,51.56,73515.52,0.0,0.00029,0.0,0.04284]
[1780120978487,51.56,73515.13,0.0,0.00029,0.0,0.04281]
[1780120984417,51.56,73511.28,0.0,0.00029,0.0,0.04253]
[1780120991466,51.56,73509.57,0.0,0.00029,0.0,0.04241]
[1780120997508,51.56,73507.75,0.0,0.00029,0.0,0.04228]
[1780121002544,51.56,73502.89,0.0,0.00028,0.0,0.04194]
[1780121007581,51.56,73500.74,0.0,0.00028,0.0,0.04179]
[1780121012615,51.56,73500.64,0.0,0.00028,0.0,0.0416]
[1780121017649,51.56,73510.04,0.0,0.00029,0.0,0.04227]
[1780121022686,51.56,73510.47,0.0,0.00029,0.0,0.0423]
[1780121028838,51.56,73515.3,0.0,0.00029,0.0,0.04264]
[1780121034769,51.56,73516.28,0.0,0.00029,0.0,0.04271]
[1780121040810,51.56,73518.04,0.0,0.00029,0.0,0.04284]
[1780121045846,51.56,73511.34,0.0,0.00029,0.0,0.04236]
[1780121050882,51.56,73511.74,0.0,0.00029,0.0,0.04239]
[1780121055916,51.56,73516.62,0.0,0.00029,0.0,0.04274]
[1780121061958,51.56,73515.06,0.0,0.00029,0.0,0.04263]
[1780121066993,51.56,73515.26,0.0,0.00029,0.0,0.04264]
[1780121075049,51.56,73515.25,0.0,0.00029,0.0,0.04246]
[1780121080083,51.56,73505.46,0.0,0.00028,0.0,0.04177]
[1780121085119,51.56,73498.32,0.0,0.00028,0.0,0.04127]
[1780121090154,51.56,73496.46,0.0,0.00028,0.0,0.04114]
[1780121096200,51.56,73496.87,0.0,0.00028,0.0,0.04117]
[1780121101234,51.56,73492.73,0.0,0.00028,0.0,0.04088]
[1780121106269,51.56,73488.08,0.0,0.00027,0.0,0.04056]
[1780121111306,51.56,73479.53,0.0,0.00027,0.0,0.03998]
[1780121116341,51.56,73472.8,0.0,0.00027,0.0,0.03952]
[1780121121375,51.56,73468.79,0.0,0.00026,0.0,0.03926]
[1780121126410,51.56,73462.89,0.0,0.00026,0.0,0.03887]
[1780121132453,51.56,73462.7,0.0,0.00026,0.0,0.03869]
[1780121137488,51.56,73468.27,0.0,0.00026,0.0,0.03906]
[1780121142526,51.56,73468.8,0.0,0.00026,0.0,0.03909]
[1780121147557,51.56,73468.8,0.0,0.00026,0.0,0.03909]
[1780121154617,51.56,73468.64,0.0,0.00026,0.0,0.03908]
[1780121159774,51.56,73468.47,0.0,0.00026,0.0,0.03907]
[1780121165685,51.56,73468.86,0.0,0.00026,0.0,0.0391]
[1780121170721,51.56,73470.04,0.0,0.00026,0.0,0.03917]
[1780121176765,51.56,73464.8,0.0,0.00026,0.0,0.03883]
[1780121181797,51.56,73464.7,0.0,0.00026,0.0,0.03882]
[1780121186832,51.56,73465.57,0.0,0.00026,0.0,0.03888]
[1780121191867,51.56,73465.9,0.0,0.00026,0.0,0.03874]
[1780121198917,51.56,73466.29,0.0,0.00026,0.0,0.03876]
[1780121205967,51.56,73466.41,0.0,0.00026,0.0,0.03877]
[1780121211003,51.56,73469.05,0.0,0.00026,0.0,0.03894]
[1780121216038,51.56,73469.42,0.0,0.00026,0.0,0.03897]
[1780121221075,51.56,73470.19,0.0,0.00026,0.0,0.03902]
[1780121226109,51.56,73469.4,0.0,0.00026,0.0,0.03897]
[1780121232152,51.56,73469.52,0.0,0.00026,0.0,0.03898]
[1780121237187,51.56,73469.39,0.0,0.00026,0.0,0.03897]
[1780121243229,51.56,73468.23,0.0,0.00026,0.0,0.03889]
[1780121248264,51.56,73467.53,0.0,0.00026,0.0,0.03884]
[1780121253299,51.56,73467.06,0.0,0.00026,0.0,0.03865]
[1780121260475,51.56,73466.89,0.0,0.00026,0.0,0.03864]
[1780121266390,51.56,73463.73,0.0,0.00026,0.0,0.03843]
[1780121271425,51.56,73462.12,0.0,0.00026,0.0,0.03833]
[1780121277468,51.56,73461.28,0.0,0.00026,0.0,0.03827]
[1780121283509,51.56,73461.23,0.0,0.00026,0.0,0.03827]
[1780121288544,51.56,73458.04,0.0,0.00026,0.0,0.03806]
[1780121293581,51.56,73443.9,0.0,0.00025,0.0,0.03715]
[1780121298618,51.56,73443.16,0.0,0.00025,0.0,0.03711]
[1780121303650,51.56,73440.98,0.0,0.00025,0.0,0.03697]
[1780121308685,51.56,73437.2,0.0,0.00025,0.0,0.03673]
[1780121313720,51.56,73433.22,0.0,0.00024,0.0,0.03633]
[1780121318755,51.56,73430.86,0.0,0.00024,0.0,0.03618]
[1780121323790,51.56,73436.41,0.0,0.00024,0.0,0.03653]
[1780121328826,51.56,73447.79,0.0,0.00025,0.0,0.03724]
[1780121333861,51.56,73448.15,0.0,0.00025,0.0,0.03727]
[1780121338897,51.56,73440.62,0.0,0.00025,0.0,0.03679]
[1780121343931,51.56,73437.68,0.0,0.00025,0.0,0.03661]
[1780121348982,51.56,73441.87,0.0,0.00025,0.0,0.03687]
[1780121355024,51.56,73444.82,0.0,0.00025,0.0,0.03705]
[1780121360060,51.56,73445.11,0.0,0.00025,0.0,0.03707]
[1780121365094,51.56,73445.93,0.0,0.00025,0.0,0.03713]
[1780121370129,51.56,73446.01,0.0,0.00025,0.0,0.03713]
[1780121375163,51.56,73442.97,0.0,0.00025,0.0,0.03678]
[1780121380200,51.56,73441.73,0.0,0.00025,0.0,0.0367]
[1780121385234,51.56,73441.67,0.0,0.00025,0.0,0.0367]
[1780121390275,51.56,73439.18,0.0,0.00025,0.0,0.03654]
[1780121395310,51.56,73437.93,0.0,0.00024,0.0,0.03647]
[1780121400345,51.56,73437.08,0.0,0.00024,0.0,0.03641]
[1780121406388,51.56,73442.8,0.0,0.00025,0.0,0.03677]
[1780121411535,51.56,73443.34,0.0,0.00025,0.0,0.0368]
[1780121416570,51.56,73443.6,0.0,0.00025,0.0,0.03682]
[1780121424515,51.56,73443.56,0.0,0.00025,0.0,0.03682]
[1780121429550,51.56,73443.37,0.0,0.00025,0.0,0.03681]
[1780121434587,51.56,73443.35,0.0,0.00025,0.0,0.03665]
[1780121439624,51.56,73443.41,0.0,0.00025,0.0,0.03665]
[1780121445665,51.56,73441.98,0.0,0.00025,0.0,0.03656]
[1780121452715,51.56,73441.97,0.0,0.00025,0.0,0.03656]
[1780121457748,51.56,73446.95,0.0,0.00025,0.0,0.03687]
[1780121464798,51.56,73447.34,0.0,0.00025,0.0,0.0369]
[1780121469833,51.56,73458.88,0.0,0.00025,0.0,0.03763]
[1780121474865,51.56,73449.7,0.0,0.00025,0.0,0.03705]
[1780121479903,51.56,73448.28,0.0,0.00025,0.0,0.03696]
[1780121484938,51.56,73445.62,0.0,0.00025,0.0,0.03679]
[1780121489972,51.56,73441.63,0.0,0.00025,0.0,0.03654]
[1780121496023,51.56,73438.54,0.0,0.00024,0.0,0.03619]
[1780121501057,51.56,73438.65,0.0,0.00024,0.0,0.0362]
[1780121506092,51.56,73440.38,0.0,0.00024,0.0,0.03631]
[1780121511126,51.56,73440.16,0.0,0.00024,0.0,0.03629]
[1780121516163,51.56,73438.19,0.0,0.00024,0.0,0.03617]
[1780121522206,51.56,73438.65,0.0,0.00024,0.0,0.0362]
[1780121527240,51.56,73437.04,0.0,0.00024,0.0,0.0361]
[1780121532274,51.56,73437.05,0.0,0.00024,0.0,0.0361]
[1780121539438,51.56,73436.98,0.0,0.00024,0.0,0.0361]
[1780121545366,51.56,73437.01,0.0,0.00024,0.0,0.0361]
[1780121550401,51.56,73428.43,0.0,0.00024,0.0,0.03557]
[1780121555435,51.56,73431.04,0.0,0.00024,0.0,0.03558]
[1780121560471,51.56,73431.65,0.0,0.00024,0.0,0.03561]
[1780121567520,51.56,73438.85,0.0,0.00024,0.0,0.03606]
[1780121572556,51.56,73441.42,0.0,0.00024,0.0,0.03622]
[1780121577591,51.56,73442.84,0.0,0.00024,0.0,0.0363]
[1780121584757,51.56,73443.46,0.0,0.00024,0.0,0.03634]
[1780121590683,51.56,73447.53,0.0,0.00025,0.0,0.0366]
[1780121595717,51.56,73448.76,0.0,0.00025,0.0,0.03667]
[1780121603892,51.56,73450.43,0.0,0.00025,0.0,0.03678]
[1780121608928,51.56,73455.51,0.0,0.00025,0.0,0.0371]
[1780121614850,51.56,73455.1,0.0,0.00025,0.0,0.03691]
[1780121619886,51.56,73455.29,0.0,0.00025,0.0,0.03693]
[1780121624922,51.56,73455.2,0.0,0.00025,0.0,0.03692]
[1780121629955,51.56,73455.85,0.0,0.00025,0.0,0.03696]
[1780121635997,51.56,73455.78,0.0,0.00025,0.0,0.03696]
[1780121641036,51.56,73456.21,0.0,0.00025,0.0,0.03698]
[1780121647195,51.56,73452.56,0.0,0.00025,0.0,0.03675]
[1780121653237,51.56,73451.69,0.0,0.00025,0.0,0.0367]
[1780121659171,51.56,73451.61,0.0,0.00025,0.0,0.03669]
[1780121664202,51.56,73445.84,0.0,0.00024,0.0,0.03633]
[1780121670245,51.56,73446.28,0.0,0.00024,0.0,0.03636]
[1780121675280,51.56,73445.93,0.0,0.00024,0.0,0.03618]
[1780121680318,51.56,73445.17,0.0,0.00024,0.0,0.03614]
[1780121685351,51.56,73446.79,0.0,0.00024,0.0,0.03624]
[1780121690386,51.56,73450.84,0.0,0.00025,0.0,0.03649]
[1780121695419,51.56,73445.17,0.0,0.00024,0.0,0.03614]
[1780121700455,51.56,73439.59,0.0,0.00024,0.0,0.03579]
[1780121706497,51.56,73442.13,0.0,0.00024,0.0,0.03595]
[1780121711532,51.56,73442.81,0.0,0.00024,0.0,0.03599]
[1780121716567,51.56,73444.75,0.0,0.00024,0.0,0.03611]
[1780121721626,51.56,73445.29,0.0,0.00024,0.0,0.03614]
[1780121726661,51.56,73445.48,0.0,0.00024,0.0,0.03616]
[1780121731696,51.56,73445.41,0.0,0.00024,0.0,0.036]
[1780121737737,51.56,73445.86,0.0,0.00024,0.0,0.03602]
[1780121744877,51.56,73445.79,0.0,0.00024,0.0,0.03602]
[1780121752843,51.56,73445.71,0.0,0.00024,0.0,0.03602]
[1780121757881,51.56,73449.48,0.0,0.00024,0.0,0.03625]
[1780121763922,51.56,73449.7,0.0,0.00024,0.0,0.03626]
[1780121769966,51.56,73451.08,0.0,0.00024,0.0,0.03635]
[1780121775088,51.56,73451.44,0.0,0.00024,0.0,0.03637]
[1780121782049,51.56,73451.67,0.0,0.00024,0.0,0.03639]
[1780121787083,51.56,73448.71,0.0,0.00024,0.0,0.0362]
[1780121795228,51.56,73448.16,0.0,0.00024,0.0,0.03601]
[1780121804202,51.56,73448.8,0.0,0.00024,0.0,0.03605]
[1780121809238,51.56,73449.15,0.0,0.00024,0.0,0.03607]
[1780121815372,51.56,73447.76,0.0,0.00024,0.0,0.03599]
[1780121822328,51.56,73448.1,0.0,0.00024,0.0,0.03601]
[1780121831391,51.56,73450.91,0.0,0.00024,0.0,0.03618]
[1780121837433,51.56,73450.29,0.0,0.00024,0.0,0.03614]
[1780121843475,51.56,73450.31,0.0,0.00024,0.0,0.03615]
[1780121848510,51.56,73450.54,0.0,0.00024,0.0,0.03616]
[1780121854552,51.56,73450.34,0.0,0.00024,0.0,0.03599]
[1780121865722,51.56,73449.67,0.0,0.00024,0.0,0.03595]
[1780121871671,51.56,73449.67,0.0,0.00024,0.0,0.03595]
[1780121878720,51.56,73449.42,0.0,0.00024,0.0,0.03594]
[1780121883756,51.56,73448.69,0.0,0.00024,0.0,0.03589]
[1780121891811,51.56,73448.39,0.0,0.00024,0.0,0.03587]
[1780121896846,51.56,73446.94,0.0,0.00024,0.0,0.03578]
[1780121902890,51.56,73448.76,0.0,0.00024,0.0,0.03589]
[1780121909938,51.56,73450.9,0.0,0.00024,0.0,0.03603]
[1780121914973,51.56,73452.57,0.0,0.00024,0.0,0.03597]
[1780121920018,51.56,73451.89,0.0,0.00024,0.0,0.03593]
[1780121925047,51.56,73452.29,0.0,0.00024,0.0,0.03596]
[1780121932095,51.56,73452.71,0.0,0.00024,0.0,0.03598]
[1780121937133,51.56,73452.79,0.0,0.00024,0.0,0.03599]
[1780121942166,51.56,73452.98,0.0,0.00024,0.0,0.036]
[1780121947201,51.56,73456.3,0.0,0.00024,0.0,0.03621]
[1780121953243,51.56,73457.02,0.0,0.00024,0.0,0.03625]
[1780121959382,51.56,73456.86,0.0,0.00024,0.0,0.03624]
[1780121965327,51.56,73458.14,0.0,0.00024,0.0,0.03632]
[1780121970365,51.56,73458.41,0.0,0.00024,0.0,0.03634]
[1780121976404,51.56,73458.53,0.0,0.00024,0.0,0.03619]
[1780121984556,51.56,73459.11,0.0,0.00024,0.0,0.03622]
[1780121991509,51.56,73459.2,0.0,0.00024,0.0,0.03623]
[1780121996544,51.56,73463.73,0.0,0.00025,0.0,0.03651]
[1780122001579,51.56,73467.67,0.0,0.00025,0.0,0.03676]
[1780122006614,51.56,73471.49,0.0,0.00025,0.0,0.037]
[1780122011650,51.56,73472.71,0.0,0.00025,0.0,0.03708]
[1780122017693,51.56,73473.04,0.0,0.00025,0.0,0.0371]
[1780122022744,51.56,73473.75,0.0,0.00025,0.0,0.03714]
[1780122027761,51.56,73480.1,0.0,0.00025,0.0,0.03755]
[1780122032796,51.56,73484.99,0.0,0.00025,0.0,0.0377]
[1780122037841,51.56,73492.85,0.0,0.00026,0.0,0.03821]
[1780122042873,51.56,73497.21,0.0,0.00026,0.0,0.0385]
[1780122047908,51.56,73497.83,0.0,0.00026,0.0,0.03854]
[1780122052943,51.56,73497.75,0.0,0.00026,0.0,0.03853]
[1780122057978,51.56,73501.65,0.0,0.00026,0.0,0.03879]
[1780122063013,51.56,73502.05,0.0,0.00026,0.0,0.03882]
[1780122068048,51.56,73502.09,0.0,0.00026,0.0,0.03882]
[1780122073083,51.56,73503.14,0.0,0.00026,0.0,0.03889]
[1780122078121,51.56,73503.7,0.0,0.00026,0.0,0.03893]
[1780122083153,51.56,73505.74,0.0,0.00026,0.0,0.03906]
[1780122088188,51.56,73506.9,0.0,0.00026,0.0,0.03914]
[1780122094234,51.56,73504.38,0.0,0.00026,0.0,0.03881]
[1780122099265,51.56,73502.98,0.0,0.00026,0.0,0.03871]
[1780122104300,51.56,73497.37,0.0,0.00026,0.0,0.03834]
[1780122109334,51.56,73497.4,0.0,0.00026,0.0,0.03835]
[1780122114371,51.56,73504.02,0.0,0.00026,0.0,0.03878]
[1780122119406,51.56,73505.75,0.0,0.00026,0.0,0.0389]
[1780122124530,51.56,73508.99,0.0,0.00026,0.0,0.03911]
[1780122130484,51.56,73509.37,0.0,0.00026,0.0,0.03914]
[1780122136525,51.56,73508.6,0.0,0.00026,0.0,0.03909]
[1780122143574,51.56,73506.41,0.0,0.00026,0.0,0.03894]
[1780122152638,51.56,73505.44,0.0,0.00026,0.0,0.03871]
[1780122157673,51.56,73504.24,0.0,0.00026,0.0,0.03863]
[1780122162707,51.56,73504.31,0.0,0.00026,0.0,0.03864]
[1780122167743,51.56,73502.57,0.0,0.00026,0.0,0.03852]
[1780122174881,51.56,73501.82,0.0,0.00026,0.0,0.03847]
[1780122184951,51.56,73501.67,0.0,0.00026,0.0,0.03846]
[1780122195021,51.56,73501.48,0.0,0.00026,0.0,0.03845]
[1780122203015,51.56,73501.76,0.0,0.00026,0.0,0.03847]
[1780122210064,51.56,73501.74,0.0,0.00026,0.0,0.03847]
[1780122215162,51.56,73501.94,0.0,0.00026,0.0,0.03832]
[1780122221141,51.56,73502.3,0.0,0.00026,0.0,0.03834]
[1780122226241,51.56,73506.1,0.0,0.00026,0.0,0.03859]
[1780122232217,51.56,73507.67,0.0,0.00026,0.0,0.03869]
[1780122237252,51.56,73508.02,0.0,0.00026,0.0,0.03872]
[1780122242288,51.56,73508.67,0.0,0.00026,0.0,0.03876]
[1780122247323,51.56,73509.13,0.0,0.00026,0.0,0.03879]
[1780122252359,51.56,73510.26,0.0,0.00026,0.0,0.03886]
[1780122257394,51.56,73521.81,0.0,0.00027,0.0,0.03964]
[1780122262429,51.56,73526.4,0.0,0.00027,0.0,0.03995]
[1780122267463,51.56,73519.98,0.0,0.00027,0.0,0.03951]
[1780122272499,51.56,73519.38,0.0,0.00027,0.0,0.0393]
[1780122277533,51.56,73518.99,0.0,0.00027,0.0,0.03928]
[1780122282570,51.56,73516.31,0.0,0.00026,0.0,0.0391]
[1780122289619,51.56,73515.74,0.0,0.00026,0.0,0.03906]
[1780122294655,51.56,73515.62,0.0,0.00026,0.0,0.03905]
[1780122306803,51.56,73515.99,0.0,0.00026,0.0,0.03908]
[1780122316878,51.56,73515.72,0.0,0.00026,0.0,0.03906]
[1780122323858,51.56,73515.51,0.0,0.00026,0.0,0.03905]
[1780122328893,51.56,73514.53,0.0,0.00026,0.0,0.03898]
[1780122333928,51.56,73513.35,0.0,0.00026,0.0,0.03874]
[1780122338963,51.56,73507.74,0.0,0.00026,0.0,0.03837]
[1780122344009,51.56,73504.77,0.0,0.00026,0.0,0.03817]
[1780122349036,51.56,73504.0,0.0,0.00026,0.0,0.03812]
[1780122354072,51.56,73499.32,0.0,0.00026,0.0,0.03782]
[1780122359108,51.56,73498.58,0.0,0.00026,0.0,0.03777]
[1780122364143,51.56,73495.77,0.0,0.00025,0.0,0.03759]
[1780122369179,51.56,73495.59,0.0,0.00025,0.0,0.03758]
[1780122374214,51.56,73494.71,0.0,0.00025,0.0,0.03752]
[1780122379251,51.56,73495.7,0.0,0.00025,0.0,0.03759]
[1780122384284,51.56,73496.27,0.0,0.00025,0.0,0.03762]
[1780122390325,51.56,73496.7,0.0,0.00025,0.0,0.03765]
[1780122395361,51.56,73496.69,0.0,0.00025,0.0,0.03749]
[1780122400399,51.56,73497.49,0.0,0.00025,0.0,0.03754]
[1780122406512,51.56,73497.36,0.0,0.00025,0.0,0.03753]
[1780122412481,51.56,73497.87,0.0,0.00025,0.0,0.03756]
[1780122417515,51.56,73495.78,0.0,0.00025,0.0,0.03743]
[1780122422550,51.56,73494.05,0.0,0.00025,0.0,0.03732]
[1780122428594,51.56,73494.34,0.0,0.00025,0.0,0.03734]
[1780122434635,51.56,73494.17,0.0,0.00025,0.0,0.03733]
[1780122442691,51.56,73493.99,0.0,0.00025,0.0,0.03731]
[1780122447726,51.56,73493.52,0.0,0.00025,0.0,0.03728]
[1780122452762,51.56,73492.61,0.0,0.00025,0.0,0.03707]
[1780122458806,51.56,73492.23,0.0,0.00025,0.0,0.03704]
[1780122463839,51.56,73492.88,0.0,0.00025,0.0,0.03708]
[1780122468875,51.56,73493.3,0.0,0.00025,0.0,0.03711]
[1780122474918,51.56,73493.97,0.0,0.00025,0.0,0.03715]
[1780122479952,51.56,73499.79,0.0,0.00025,0.0,0.03753]
[1780122484988,51.56,73499.09,0.0,0.00025,0.0,0.03748]
[1780122490024,51.56,73505.52,0.0,0.00026,0.0,0.0379]
[1780122495058,51.56,73506.09,0.0,0.00026,0.0,0.03793]
[1780122500093,51.56,73506.08,0.0,0.00026,0.0,0.03793]
[1780122505128,51.56,73505.35,0.0,0.00026,0.0,0.03788]
[1780122510164,51.56,73505.44,0.0,0.00026,0.0,0.03789]
[1780122515198,51.56,73505.19,0.0,0.00025,0.0,0.03771]
[1780122522247,51.56,73504.74,0.0,0.00025,0.0,0.03768]
[1780122527364,51.56,73505.13,0.0,0.00025,0.0,0.03771]
[1780122533324,51.56,73505.07,0.0,0.00025,0.0,0.0377]
[1780122538358,51.56,73505.11,0.0,0.00025,0.0,0.03771]
[1780122544400,51.56,73505.06,0.0,0.00025,0.0,0.0377]
[1780122549437,51.56,73505.17,0.0,0.00025,0.0,0.03771]
[1780122556485,51.56,73505.38,0.0,0.00026,0.0,0.03772]
[1780122561519,51.56,73505.31,0.0,0.00026,0.0,0.03772]
[1780122566554,51.56,73510.32,0.0,0.00026,0.0,0.03804]
[1780122571592,51.56,73509.41,0.0,0.00026,0.0,0.03782]
[1780122576626,51.56,73510.78,0.0,0.00026,0.0,0.03791]
[1780122581662,51.56,73513.67,0.0,0.00026,0.0,0.0381]
[1780122586696,51.56,73512.81,0.0,0.00026,0.0,0.03804]
[1780122592740,51.56,73512.62,0.0,0.00026,0.0,0.03803]
[1780122597856,51.56,73513.39,0.0,0.00026,0.0,0.03808]
[1780122603817,51.56,73522.7,0.0,0.00026,0.0,0.03869]
[1780122608851,51.56,73525.87,0.0,0.00026,0.0,0.0389]
[1780122613887,51.56,73523.09,0.0,0.00026,0.0,0.03872]
[1780122618922,51.56,73522.63,0.0,0.00026,0.0,0.03869]
[1780122623956,51.56,73521.35,0.0,0.00026,0.0,0.0386]
[1780122632017,51.56,73521.26,0.0,0.00026,0.0,0.03843]
[1780122637053,51.56,73532.13,0.0,0.00027,0.0,0.03915]
[1780122642088,51.56,73532.8,0.0,0.00027,0.0,0.0392]
[1780122648210,51.56,73533.57,0.0,0.00027,0.0,0.03925]
[1780122655179,51.56,73528.65,0.0,0.00026,0.0,0.03892]
[1780122662227,51.56,73528.66,0.0,0.00026,0.0,0.03892]
[1780122667265,51.56,73529.59,0.0,0.00026,0.0,0.03898]
[1780122672302,51.56,73530.61,0.0,0.00026,0.0,0.03905]
[1780122677334,51.56,73531.92,0.0,0.00027,0.0,0.03914]
[1780122682371,51.56,73529.25,0.0,0.00026,0.0,0.03896]
[1780122687406,51.56,73533.55,0.0,0.00027,0.0,0.03925]
[1780122692441,51.56,73533.94,0.0,0.00027,0.0,0.03911]
[1780122697477,51.56,73533.75,0.0,0.00027,0.0,0.03909]
[1780122705531,51.56,73533.88,0.0,0.00027,0.0,0.0391]
[1780122715603,51.56,73534.03,0.0,0.00027,0.0,0.03911]
[1780122720637,51.56,73534.03,0.0,0.00027,0.0,0.03911]
[1780122725672,51.56,73528.26,0.0,0.00026,0.0,0.03873]
[1780122730707,51.56,73534.09,0.0,0.00027,0.0,0.03912]
[1780122735742,51.56,73537.0,0.0,0.00027,0.0,0.03931]
[1780122740777,51.56,73534.12,0.0,0.00027,0.0,0.03912]
[1780122745812,51.56,73526.69,0.0,0.00026,0.0,0.03862]
[1780122750849,51.56,73525.58,0.0,0.00026,0.0,0.03855]
[1780122755890,51.56,73534.46,0.0,0.00026,0.0,0.03897]
[1780122760917,51.56,73537.04,0.0,0.00027,0.0,0.03914]
[1780122765954,51.56,73537.02,0.0,0.00027,0.0,0.03914]
[1780122770989,51.56,73540.66,0.0,0.00027,0.0,0.03939]
[1780122776033,51.56,73559.54,0.0,0.00028,0.0,0.04068]
[1780122781065,51.56,73565.56,0.0,0.00028,0.0,0.0411]
[1780122786101,51.56,73565.62,0.0,0.00028,0.0,0.0411]
[1780122793154,51.56,73566.19,0.0,0.00028,0.0,0.04114]
[1780122799199,51.56,73560.26,0.0,0.00028,0.0,0.04073]
[1780122804234,51.56,73565.26,0.0,0.00028,0.0,0.04107]
[1780122810277,51.56,73566.1,0.0,0.00028,0.0,0.04113]
[1780122815312,51.56,73565.81,0.0,0.00028,0.0,0.04094]
[1780122820346,51.56,73570.66,0.0,0.00028,0.0,0.04128]
[1780122825384,51.56,73571.23,0.0,0.00028,0.0,0.04132]
[1780122830417,51.56,73572.38,0.0,0.00028,0.0,0.0414]
[1780122835452,51.56,73572.94,0.0,0.00028,0.0,0.04144]
[1780122840491,51.56,73566.72,0.0,0.00028,0.0,0.041]
[1780122845524,51.56,73565.79,0.0,0.00028,0.0,0.04094]
[1780122851566,51.56,73570.79,0.0,0.00028,0.0,0.04129]
[1780122856601,51.56,73571.37,0.0,0.00028,0.0,0.04133]
[1780122861635,51.56,73573.5,0.0,0.00028,0.0,0.04148]
[1780122866671,51.56,73571.1,0.0,0.00028,0.0,0.04131]
[1780122871706,51.56,73572.2,0.0,0.00028,0.0,0.04121]
[1780122876740,51.56,73572.51,0.0,0.00028,0.0,0.04123]
[1780122881775,51.56,73576.46,0.0,0.00028,0.0,0.04151]
[1780122887911,51.56,73573.87,0.0,0.00028,0.0,0.04133]
[1780122893861,51.56,73584.25,0.0,0.00029,0.0,0.04206]
[1780122898895,51.56,73580.72,0.0,0.00029,0.0,0.04181]
[1780122903929,51.56,73580.45,0.0,0.00028,0.0,0.04179]
[1780122908966,51.56,73585.72,0.0,0.00029,0.0,0.04217]
[1780122914002,51.56,73588.83,0.0,0.00029,0.0,0.04239]
[1780122919036,51.56,73588.93,0.0,0.00029,0.0,0.0424]
[1780122924073,51.56,73590.2,0.0,0.00029,0.0,0.04249]
[1780122929109,51.56,73593.57,0.0,0.00029,0.0,0.04273]
[1780122934142,51.56,73594.03,0.0,0.00029,0.0,0.04259]
[1780122939177,51.56,73594.12,0.0,0.00029,0.0,0.04259]
[1780122944214,51.56,73593.87,0.0,0.00029,0.0,0.04257]
[1780122949263,51.56,73603.18,0.0,0.0003,0.0,0.04325]
[1780122954297,51.56,73603.61,0.0,0.0003,0.0,0.04328]
[1780122959332,51.56,73604.77,0.0,0.0003,0.0,0.04337]
[1780122964367,51.56,73596.05,0.0,0.00029,0.0,0.04273]
[1780122969409,51.56,73604.76,0.0,0.0003,0.0,0.04337]
[1780122974448,51.56,73609.39,0.0,0.0003,0.0,0.04371]
[1780122979486,51.56,73608.87,0.0,0.0003,0.0,0.04367]
[1780122984516,51.56,73606.78,0.0,0.0003,0.0,0.04352]
[1780122989552,51.56,73610.27,0.0,0.0003,0.0,0.04377]
[1780122994586,51.56,73609.79,0.0,0.0003,0.0,0.04355]
[1780122999622,51.56,73610.77,0.0,0.0003,0.0,0.04363]
[1780123004657,51.56,73612.12,0.0,0.0003,0.0,0.04373]
[1780123009691,51.56,73619.64,0.0,0.0003,0.0,0.04429]
[1780123014727,51.56,73619.13,0.0,0.0003,0.0,0.04425]
[1780123019763,51.56,73618.91,0.0,0.0003,0.0,0.04423]
[1780123024798,51.56,73612.93,0.0,0.0003,0.0,0.04379]
[1780123029833,51.56,73606.63,0.0,0.0003,0.0,0.04332]
[1780123034871,51.56,73598.94,0.0,0.00029,0.0,0.04276]
[1780123039913,51.56,73589.11,0.0,0.00029,0.0,0.04205]
[1780123044946,51.56,73574.07,0.0,0.00028,0.0,0.04099]
[1780123049985,51.56,73577.18,0.0,0.00028,0.0,0.04121]
[1780123056031,51.56,73579.39,0.0,0.00028,0.0,0.04119]
[1780123061062,51.56,73575.87,0.0,0.00028,0.0,0.04094]
[1780123066198,51.56,73574.05,0.0,0.00028,0.0,0.04081]
[1780123072139,51.56,73571.8,0.0,0.00028,0.0,0.04066]
[1780123078187,51.56,73572.16,0.0,0.00028,0.0,0.04068]
[1780123083217,51.56,73580.17,0.0,0.00028,0.0,0.04124]
[1780123090272,51.56,73582.66,0.0,0.00028,0.0,0.04142]
[1780123095304,51.56,73594.98,0.0,0.00029,0.0,0.04229]
[1780123101344,51.56,73594.93,0.0,0.00029,0.0,0.04229]
[1780123106480,51.56,73588.02,0.0,0.00029,0.0,0.0418]
[1780123112423,51.56,73586.12,0.0,0.00028,0.0,0.04148]
[1780123117457,51.56,73583.16,0.0,0.00028,0.0,0.04128]
[1780123122492,51.56,73574.56,0.0,0.00028,0.0,0.04068]
[1780123127527,51.56,73573.74,0.0,0.00028,0.0,0.04062]
[1780123132562,51.56,73577.0,0.0,0.00028,0.0,0.04084]
[1780123137597,51.56,73576.64,0.0,0.00028,0.0,0.04082]
[1780123142632,51.56,73576.18,0.0,0.00028,0.0,0.04079]
[1780123147670,51.56,73576.36,0.0,0.00028,0.0,0.0408]
[1780123153709,51.56,73579.57,0.0,0.00028,0.0,0.04102]
[1780123163778,51.56,73579.47,0.0,0.00028,0.0,0.04102]
[1780123169822,51.56,73578.69,0.0,0.00028,0.0,0.04096]
[1780123175862,51.56,73573.29,0.0,0.00028,0.0,0.04041]
[1780123180899,51.56,73571.12,0.0,0.00027,0.0,0.04026]
[1780123185933,51.56,73568.16,0.0,0.00027,0.0,0.04006]
[1780123190968,51.56,73567.21,0.0,0.00027,0.0,0.04]
[1780123197110,51.56,73566.99,0.0,0.00027,0.0,0.03998]
[1780123204162,51.56,73567.53,0.0,0.00027,0.0,0.04002]
[1780123210109,51.56,73567.68,0.0,0.00027,0.0,0.04003]
[1780123217155,51.56,73567.97,0.0,0.00027,0.0,0.04005]
[1780123222192,51.56,73567.52,0.0,0.00027,0.0,0.04002]
[1780123231353,51.56,73567.06,0.0,0.00027,0.0,0.03981]
[1780123241423,51.56,73566.93,0.0,0.00027,0.0,0.03981]
[1780123249422,51.56,73567.15,0.0,0.00027,0.0,0.03982]
[1780123254455,51.56,73566.35,0.0,0.00027,0.0,0.03977]
[1780123259491,51.56,73567.69,0.0,0.00027,0.0,0.03986]
[1780123264528,51.56,73568.26,0.0,0.00027,0.0,0.0399]
[1780123269561,51.56,73568.07,0.0,0.00027,0.0,0.03988]
[1780123275603,51.56,73567.11,0.0,0.00027,0.0,0.03982]
[1780123284666,51.56,73566.74,0.0,0.00027,0.0,0.03979]
[1780123289701,51.56,73565.77,0.0,0.00027,0.0,0.03973]
[1780123294735,51.56,73565.23,0.0,0.00027,0.0,0.03952]
[1780123299772,51.56,73565.7,0.0,0.00027,0.0,0.03955]
[1780123304807,51.56,73565.56,0.0,0.00027,0.0,0.03954]
[1780123310848,51.56,73565.38,0.0,0.00027,0.0,0.03953]
[1780123316949,51.56,73565.58,0.0,0.00027,0.0,0.03954]
[1780123325952,51.56,73565.9,0.0,0.00027,0.0,0.03957]
[1780123336020,51.56,73566.0,0.0,0.00027,0.0,0.03957]
[1780123341061,51.56,73555.25,0.0,0.00026,0.0,0.03885]
[1780123346096,51.56,73553.22,0.0,0.00026,0.0,0.03871]
[1780123352137,51.56,73552.63,0.0,0.00026,0.0,0.03851]
[1780123357230,51.56,73547.27,0.0,0.00026,0.0,0.03816]
[1780123364224,51.56,73548.51,0.0,0.00026,0.0,0.03824]
[1780123369259,51.56,73549.78,0.0,0.00026,0.0,0.03832]
[1780123375302,51.56,73549.83,0.0,0.00026,0.0,0.03832]
[1780123381343,51.56,73542.44,0.0,0.00026,0.0,0.03784]
[1780123387441,51.56,73542.44,0.0,0.00026,0.0,0.03784]
[1780123393428,51.56,73542.58,0.0,0.00026,0.0,0.03785]
[1780123398463,51.56,73549.81,0.0,0.00026,0.0,0.03832]
[1780123403499,51.56,73552.27,0.0,0.00026,0.0,0.03849]
[1780123408535,51.56,73555.43,0.0,0.00026,0.0,0.03869]
[1780123415591,51.56,73554.77,0.0,0.00026,0.0,0.03848]
[1780123420618,51.56,73554.53,0.0,0.00026,0.0,0.03847]
[1780123426717,51.56,73553.55,0.0,0.00026,0.0,0.0384]
[1780123433710,51.56,73553.55,0.0,0.00026,0.0,0.0384]
[1780123438745,51.56,73552.36,0.0,0.00026,0.0,0.03832]
[1780123446858,51.56,73552.42,0.0,0.00026,0.0,0.03833]
[1780123454857,51.56,73552.46,0.0,0.00026,0.0,0.03833]
[1780123460909,51.56,73551.9,0.0,0.00026,0.0,0.03829]
[1780123465938,51.56,73551.33,0.0,0.00026,0.0,0.03826]
[1780123470972,51.56,73551.45,0.0,0.00026,0.0,0.03826]
[1780123477070,51.56,73550.75,0.0,0.00026,0.0,0.03805]
[1780123483055,51.56,73549.58,0.0,0.00026,0.0,0.03798]
[1780123489098,51.56,73549.52,0.0,0.00026,0.0,0.03797]
[1780123494133,51.56,73552.6,0.0,0.00026,0.0,0.03817]
[1780123499169,51.56,73558.6,0.0,0.00026,0.0,0.03857]
[1780123504203,51.56,73557.66,0.0,0.00026,0.0,0.03851]
[1780123509237,51.56,73558.39,0.0,0.00026,0.0,0.03856]
[1780123514279,51.56,73559.79,0.0,0.00026,0.0,0.03865]
[1780123519313,51.56,73562.84,0.0,0.00026,0.0,0.03885]
[1780123526412,51.56,73565.08,0.0,0.00027,0.0,0.039]
[1780123532408,51.56,73564.5,0.0,0.00026,0.0,0.03879]
[1780123538453,51.56,73567.45,0.0,0.00027,0.0,0.03899]
[1780123544492,51.56,73568.43,0.0,0.00027,0.0,0.03906]
[1780123549527,51.56,73568.19,0.0,0.00027,0.0,0.03904]
[1780123554562,51.56,73552.18,0.0,0.00026,0.0,0.03798]
[1780123559598,51.56,73552.22,0.0,0.00026,0.0,0.03798]
[1780123565638,51.56,73552.19,0.0,0.00026,0.0,0.03798]
[1780123571682,51.56,73551.72,0.0,0.00026,0.0,0.03795]
[1780123576762,51.56,73551.61,0.0,0.00026,0.0,0.03794]
[1780123582761,51.56,73548.39,0.0,0.00026,0.0,0.03774]
[1780123588847,51.56,73546.92,0.0,0.00026,0.0,0.03764]
[1780123593862,51.56,73547.06,0.0,0.00025,0.0,0.03749]
[1780123598919,51.56,73542.98,0.0,0.00025,0.0,0.03722]
[1780123604917,51.56,73542.59,0.0,0.00025,0.0,0.0372]
[1780123609952,51.56,73544.96,0.0,0.00025,0.0,0.03735]
[1780123614986,51.56,73544.46,0.0,0.00025,0.0,0.03732]
[1780123620029,51.56,73540.56,0.0,0.00025,0.0,0.03707]
[1780123625059,51.56,73536.47,0.0,0.00025,0.0,0.03681]
[1780123634123,51.56,73532.16,0.0,0.00025,0.0,0.03653]
[1780123639159,51.56,73528.29,0.0,0.00025,0.0,0.03629]
[1780123644193,51.56,73524.58,0.0,0.00024,0.0,0.03606]
[1780123649269,51.56,73524.22,0.0,0.00024,0.0,0.03604]
[1780123655269,51.56,73524.16,0.0,0.00024,0.0,0.03588]
[1780123660306,51.56,73524.74,0.0,0.00024,0.0,0.03591]
[1780123666347,51.56,73523.19,0.0,0.00024,0.0,0.03582]
[1780123672390,51.56,73523.52,0.0,0.00024,0.0,0.03584]
[1780123677424,51.56,73523.45,0.0,0.00024,0.0,0.03583]
[1780123683467,51.56,73522.21,0.0,0.00024,0.0,0.03576]
[1780123688502,51.56,73522.34,0.0,0.00024,0.0,0.03576]
[1780123693537,51.56,73532.7,0.0,0.00025,0.0,0.03641]
[1780123699619,51.56,73535.26,0.0,0.00025,0.0,0.03657]
[1780123705621,51.56,73534.88,0.0,0.00025,0.0,0.03655]
[1780123711663,51.56,73534.79,0.0,0.00025,0.0,0.03638]
[1780123716710,51.56,73534.45,0.0,0.00025,0.0,0.03636]
[1780123721744,51.56,73534.46,0.0,0.00025,0.0,0.03636]
[1780123729803,51.56,73534.06,0.0,0.00025,0.0,0.03634]
[1780123734835,51.56,73533.33,0.0,0.00025,0.0,0.03629]
[1780123739900,51.56,73532.76,0.0,0.00025,0.0,0.03625]
[1780123746920,51.56,73532.89,0.0,0.00025,0.0,0.03626]
[1780123751955,51.56,73518.27,0.0,0.00024,0.0,0.03536]
[1780123756991,51.56,73518.16,0.0,0.00024,0.0,0.03535]
[1780123762029,51.56,73518.2,0.0,0.00024,0.0,0.03535]
[1780123768075,51.56,73518.15,0.0,0.00024,0.0,0.03535]
[1780123773106,51.56,73525.05,0.0,0.00024,0.0,0.03562]
[1780123779150,51.56,73510.56,0.0,0.00024,0.0,0.03473]
[1780123784182,51.56,73510.52,0.0,0.00024,0.0,0.03473]
[1780123790262,51.56,73512.37,0.0,0.00024,0.0,0.03484]
[1780123795263,51.56,73511.9,0.0,0.00024,0.0,0.03481]
[1780123800296,51.56,73512.26,0.0,0.00024,0.0,0.03484]
[1780123807344,51.56,73512.33,0.0,0.00024,0.0,0.03484]
[1780123812381,51.56,73510.33,0.0,0.00024,0.0,0.03472]
[1780123818421,51.56,73512.24,0.0,0.00024,0.0,0.03483]
[1780123823457,51.56,73512.57,0.0,0.00024,0.0,0.03485]
[1780123828492,51.56,73512.39,0.0,0.00024,0.0,0.03484]
[1780123833530,51.56,73512.49,0.0,0.00023,0.0,0.0347]
[1780123840617,51.56,73512.64,0.0,0.00024,0.0,0.03471]
[1780123846620,51.56,73514.72,0.0,0.00024,0.0,0.03483]
[1780123851654,51.56,73514.18,0.0,0.00024,0.0,0.0348]
[1780123856689,51.56,73514.39,0.0,0.00024,0.0,0.03481]
[1780123861725,51.56,73513.86,0.0,0.00024,0.0,0.03478]
[1780123870828,51.56,73513.67,0.0,0.00024,0.0,0.03477]
[1780123877837,51.56,73513.2,0.0,0.00024,0.0,0.03474]
[1780123882871,51.56,73518.52,0.0,0.00024,0.0,0.03506]
[1780123887906,51.56,73520.18,0.0,0.00024,0.0,0.03516]
[1780123892943,51.56,73513.36,0.0,0.00023,0.0,0.0346]
[1780123901054,51.56,73513.46,0.0,0.00023,0.0,0.0346]
[1780123907039,51.56,73513.45,0.0,0.00023,0.0,0.0346]
[1780123912076,51.56,73513.7,0.0,0.00023,0.0,0.03462]
[1780123917111,51.56,73513.48,0.0,0.00023,0.0,0.0346]
[1780123922147,51.56,73512.24,0.0,0.00023,0.0,0.03453]
[1780123928187,51.56,73505.52,0.0,0.00023,0.0,0.03413]
[1780123933222,51.56,73504.7,0.0,0.00023,0.0,0.03408]
[1780123941332,51.56,73504.53,0.0,0.00023,0.0,0.03407]
[1780123948327,51.56,73504.73,0.0,0.00023,0.0,0.03408]
[1780123953364,51.56,73504.29,0.0,0.00023,0.0,0.0339]
[1780123958399,51.56,73503.13,0.0,0.00023,0.0,0.03384]
[1780123966455,51.56,73502.86,0.0,0.00023,0.0,0.03382]
[1780123971489,51.56,73502.44,0.0,0.00023,0.0,0.0338]
[1780123976525,51.56,73500.81,0.0,0.00023,0.0,0.0337]
[1780123981612,51.56,73501.09,0.0,0.00023,0.0,0.03372]
[1780123987603,51.56,73500.74,0.0,0.00023,0.0,0.0337]
[1780123994652,51.56,73499.93,0.0,0.00023,0.0,0.03365]
[1780123999688,51.56,73498.81,0.0,0.00023,0.0,0.03358]
[1780124004722,51.56,73496.59,0.0,0.00023,0.0,0.03345]
[1780124011823,51.56,73494.87,0.0,0.00022,0.0,0.0332]
[1780124017813,51.56,73494.81,0.0,0.00022,0.0,0.0332]
[1780124022848,51.56,73490.26,0.0,0.00022,0.0,0.03294]
[1780124027882,51.56,73489.36,0.0,0.00022,0.0,0.03289]
[1780124032919,51.56,73488.95,0.0,0.00022,0.0,0.03286]
[1780124037954,51.56,73486.06,0.0,0.00022,0.0,0.0327]
[1780124042988,51.56,73484.44,0.0,0.00022,0.0,0.03261]
[1780124049030,51.56,73482.62,0.0,0.00022,0.0,0.0325]
[1780124054064,51.56,73479.63,0.0,0.00022,0.0,0.03233]
[1780124059103,51.56,73478.58,0.0,0.00022,0.0,0.03227]
[1780124064136,51.56,73481.32,0.0,0.00022,0.0,0.03243]
[1780124069181,51.56,73481.62,0.0,0.00022,0.0,0.03245]
[1780124074218,51.56,73490.24,0.0,0.00022,0.0,0.03279]
[1780124079255,51.56,73503.77,0.0,0.00023,0.0,0.03357]
[1780124084285,51.56,73506.46,0.0,0.00023,0.0,0.03373]
[1780124095363,51.56,73507.53,0.0,0.00023,0.0,0.03379]
[1780124100398,51.56,73510.82,0.0,0.00023,0.0,0.03399]
[1780124106489,51.56,73508.06,0.0,0.00023,0.0,0.03383]
[1780124112483,51.56,73506.71,0.0,0.00023,0.0,0.03375]
[1780124117518,51.56,73508.89,0.0,0.00023,0.0,0.03387]
[1780124122551,51.56,73508.22,0.0,0.00023,0.0,0.03384]
[1780124127587,51.56,73503.07,0.0,0.00023,0.0,0.03353]
[1780124132621,51.56,73498.57,0.0,0.00022,0.0,0.03312]
[1780124137659,51.56,73492.39,0.0,0.00022,0.0,0.03277]
[1780124142693,51.56,73488.94,0.0,0.00022,0.0,0.03257]
[1780124147729,51.56,73487.59,0.0,0.00022,0.0,0.03249]
[1780124152766,51.56,73485.75,0.0,0.00022,0.0,0.03239]
[1780124161830,51.56,73484.76,0.0,0.00022,0.0,0.03233]
[1780124172906,51.56,73484.72,0.0,0.00022,0.0,0.03233]
[1780124178949,51.56,73483.43,0.0,0.00022,0.0,0.03226]
[1780124183984,51.56,73482.91,0.0,0.00022,0.0,0.03223]
[1780124190030,51.56,73483.64,0.0,0.00022,0.0,0.03227]
[1780124195063,51.56,73481.87,0.0,0.00022,0.0,0.03203]
[1780124201106,51.56,73481.13,0.0,0.00022,0.0,0.03198]
[1780124206187,51.56,73478.61,0.0,0.00021,0.0,0.03184]
[1780124212183,51.56,73473.62,0.0,0.00021,0.0,0.03157]
[1780124218224,51.56,73471.57,0.0,0.00021,0.0,0.03145]
[1780124223260,51.56,73470.36,0.0,0.00021,0.0,0.03139]
[1780124228296,51.56,73469.55,0.0,0.00021,0.0,0.03134]
[1780124233329,51.56,73477.12,0.0,0.00021,0.0,0.03176]
[1780124238365,51.56,73478.37,0.0,0.00021,0.0,0.03183]
[1780124244407,51.56,73480.39,0.0,0.00022,0.0,0.03194]
[1780124249444,51.56,73472.93,0.0,0.00021,0.0,0.03153]
[1780124254478,51.56,73476.52,0.0,0.00021,0.0,0.03159]
[1780124260522,51.56,73476.18,0.0,0.00021,0.0,0.03157]
[1780124265556,51.56,73476.29,0.0,0.00021,0.0,0.03157]
[1780124274618,51.56,73477.87,0.0,0.00021,0.0,0.03166]
[1780124279654,51.56,73479.2,0.0,0.00021,0.0,0.03173]
[1780124284689,51.56,73479.3,0.0,0.00021,0.0,0.03174]
[1780124289724,51.56,73479.13,0.0,0.00021,0.0,0.03173]
[1780124296840,51.56,73478.93,0.0,0.00021,0.0,0.03172]
[1780124303822,51.56,73479.32,0.0,0.00021,0.0,0.03174]
[1780124308865,51.56,73492.21,0.0,0.00022,0.0,0.03247]
[1780124313902,51.56,73486.3,0.0,0.00022,0.0,0.03199]
[1780124318935,51.56,73485.21,0.0,0.00022,0.0,0.03193]
[1780124324977,51.56,73484.8,0.0,0.00022,0.0,0.0319]
[1780124330015,51.56,73492.78,0.0,0.00022,0.0,0.03235]
[1780124335047,51.56,73491.77,0.0,0.00022,0.0,0.0323]
[1780124340082,51.56,73485.43,0.0,0.00022,0.0,0.03194]
[1780124345117,51.56,73483.01,0.0,0.00021,0.0,0.0318]
[1780124352167,51.56,73482.96,0.0,0.00021,0.0,0.0318]
[1780124357202,51.56,73484.06,0.0,0.00022,0.0,0.03186]
[1780124362241,51.56,73486.23,0.0,0.00022,0.0,0.03198]
[1780124367273,51.56,73487.58,0.0,0.00022,0.0,0.03206]
[1780124372312,51.56,73491.92,0.0,0.00022,0.0,0.03216]
[1780124383386,51.56,73492.15,0.0,0.00022,0.0,0.03217]
[1780124388422,51.56,73492.98,0.0,0.00022,0.0,0.03222]
[1780124396565,51.56,73487.87,0.0,0.00022,0.0,0.03193]
[1780124402520,51.56,73484.69,0.0,0.00021,0.0,0.03175]
[1780124408561,51.56,73493.18,0.0,0.00022,0.0,0.03223]
[1780124413596,51.56,73490.84,0.0,0.00022,0.0,0.0321]
[1780124418630,51.56,73490.0,0.0,0.00022,0.0,0.03205]
[1780124423667,51.56,73489.7,0.0,0.00022,0.0,0.03203]
[1780124429711,51.56,73489.34,0.0,0.00022,0.0,0.03201]
[1780124438771,51.56,73489.3,0.0,0.00022,0.0,0.03187]
[1780124443808,51.56,73485.06,0.0,0.00021,0.0,0.03163]
[1780124448842,51.56,73485.45,0.0,0.00021,0.0,0.03165]
[1780124455891,51.56,73485.48,0.0,0.00021,0.0,0.03166]
[1780124461020,51.56,73485.68,0.0,0.00021,0.0,0.03167]
[1780124466969,51.56,73485.75,0.0,0.00021,0.0,0.03167]
[1780124473010,51.56,73485.77,0.0,0.00021,0.0,0.03167]
[1780124478045,51.56,73485.66,0.0,0.00021,0.0,0.03167]
[1780124483080,51.56,73485.1,0.0,0.00021,0.0,0.03163]
[1780124488115,51.56,73485.45,0.0,0.00021,0.0,0.03165]
[1780124499192,51.56,73485.62,0.0,0.00021,0.0,0.03152]
[1780124504226,51.56,73477.93,0.0,0.00021,0.0,0.0311]
[1780124509261,51.56,73477.66,0.0,0.00021,0.0,0.03108]
[1780124514297,51.56,73477.77,0.0,0.00021,0.0,0.03109]
[1780124519332,51.56,73475.61,0.0,0.00021,0.0,0.03097]
[1780124524367,51.56,73472.25,0.0,0.00021,0.0,0.03079]
[1780124529403,51.56,73465.38,0.0,0.00021,0.0,0.03042]
[1780124534438,51.56,73463.73,0.0,0.0002,0.0,0.03033]
[1780124539473,51.56,73460.51,0.0,0.0002,0.0,0.03016]
[1780124544512,51.56,73459.96,0.0,0.0002,0.0,0.03013]
[1780124549543,51.56,73460.57,0.0,0.0002,0.0,0.03016]
[1780124554578,51.56,73461.01,0.0,0.0002,0.0,0.03005]
[1780124559613,51.56,73460.96,0.0,0.0002,0.0,0.03005]
[1780124564648,51.56,73453.18,0.0,0.0002,0.0,0.02964]
[1780124569683,51.56,73450.6,0.0,0.0002,0.0,0.0295]
[1780124574718,51.56,73452.26,0.0,0.0002,0.0,0.02959]
[1780124579752,51.56,73455.63,0.0,0.0002,0.0,0.02976]
[1780124584789,51.56,73455.64,0.0,0.0002,0.0,0.02977]
[1780124590833,51.56,73453.51,0.0,0.0002,0.0,0.02965]
[1780124595867,51.56,73453.43,0.0,0.0002,0.0,0.02965]
[1780124602003,51.56,73451.27,0.0,0.0002,0.0,0.02954]
[1780124607953,51.56,73450.5,0.0,0.0002,0.0,0.0295]
[1780124612987,51.56,73450.23,0.0,0.0002,0.0,0.02935]
[1780124618023,51.56,73450.53,0.0,0.0002,0.0,0.02936]
[1780124623060,51.56,73446.21,0.0,0.0002,0.0,0.02914]
[1780124628095,51.56,73443.26,0.0,0.00019,0.0,0.02899]
[1780124633129,51.56,73443.3,0.0,0.00019,0.0,0.02899]
[1780124642195,51.56,73443.62,0.0,0.0002,0.0,0.02901]
[1780124647226,51.56,73443.07,0.0,0.00019,0.0,0.02898]
[1780124652357,51.56,73441.13,0.0,0.00019,0.0,0.02888]
[1780124658303,51.56,73441.7,0.0,0.00019,0.0,0.02891]
[1780124663339,51.56,73439.01,0.0,0.00019,0.0,0.02877]
[1780124669381,51.56,73438.68,0.0,0.00019,0.0,0.02875]
[1780124675424,51.56,73438.83,0.0,0.00019,0.0,0.02863]
[1780124680459,51.56,73437.85,0.0,0.00019,0.0,0.02858]
[1780124685494,51.56,73438.05,0.0,0.00019,0.0,0.02859]
[1780124690529,51.56,73437.41,0.0,0.00019,0.0,0.02856]
[1780124696573,51.56,73436.56,0.0,0.00019,0.0,0.02852]
[1780124701608,51.56,73436.51,0.0,0.00019,0.0,0.02851]
[1780124707650,51.56,73436.0,0.0,0.00019,0.0,0.02849]
[1780124712777,51.56,73435.71,0.0,0.00019,0.0,0.02847]
[1780124719735,51.56,73435.7,0.0,0.00019,0.0,0.02847]
[1780124725777,51.56,73434.2,0.0,0.00019,0.0,0.0284]
[1780124730812,51.56,73431.02,0.0,0.00019,0.0,0.02824]
[1780124735853,51.56,73433.43,0.0,0.00019,0.0,0.02823]
[1780124740882,51.56,73433.55,0.0,0.00019,0.0,0.02823]
[1780124747932,51.56,73433.27,0.0,0.00019,0.0,0.02822]
[1780124753074,51.56,73433.56,0.0,0.00019,0.0,0.02823]
[1780124763133,51.56,73434.47,0.0,0.00019,0.0,0.02828]
[1780124773202,51.56,73434.61,0.0,0.00019,0.0,0.02829]
[1780124779150,51.56,73434.09,0.0,0.00019,0.0,0.02826]
[1780124784184,51.56,73434.38,0.0,0.00019,0.0,0.02828]
[1780124789220,51.56,73433.9,0.0,0.00019,0.0,0.02825]
[1780124794254,51.56,73432.3,0.0,0.00019,0.0,0.02804]
[1780124799289,51.56,73431.55,0.0,0.00019,0.0,0.028]
[1780124804323,51.56,73431.76,0.0,0.00019,0.0,0.02802]
[1780124809359,51.56,73431.98,0.0,0.00019,0.0,0.02803]
[1780124817415,51.56,73433.33,0.0,0.00019,0.0,0.02809]
[1780124822451,51.56,73433.63,0.0,0.00019,0.0,0.02811]
[1780124830506,51.56,73433.22,0.0,0.00019,0.0,0.02809]
[1780124835543,51.56,73433.59,0.0,0.00019,0.0,0.02811]
[1780124840577,51.56,73433.85,0.0,0.00019,0.0,0.02812]
[1780124845612,51.56,73434.91,0.0,0.00019,0.0,0.02817]
[1780124851653,51.56,73434.92,0.0,0.00019,0.0,0.02804]
[1780124856688,51.56,73434.62,0.0,0.00019,0.0,0.02803]
[1780124861724,51.56,73434.99,0.0,0.00019,0.0,0.02805]
[1780124866761,51.56,73440.48,0.0,0.00019,0.0,0.02832]
[1780124871796,51.56,73439.91,0.0,0.00019,0.0,0.02829]
[1780124876831,51.56,73440.3,0.0,0.00019,0.0,0.02831]
[1780124882872,51.56,73439.51,0.0,0.00019,0.0,0.02827]
[1780124887908,51.56,73437.54,0.0,0.00019,0.0,0.02817]
[1780124894050,51.56,73437.48,0.0,0.00019,0.0,0.02817]
[1780124903013,51.56,73437.9,0.0,0.00019,0.0,0.02819]
[1780124909054,51.56,73437.53,0.0,0.00019,0.0,0.02817]
[1780124914192,51.56,73436.4,0.0,0.00019,0.0,0.02799]
[1780124924262,51.56,73435.91,0.0,0.00019,0.0,0.02796]
[1780124931224,51.56,73435.91,0.0,0.00019,0.0,0.02796]
[1780124938274,51.56,73435.0,0.0,0.00019,0.0,0.02792]
[1780124944408,51.56,73434.9,0.0,0.00019,0.0,0.02791]
[1780124950358,51.56,73431.48,0.0,0.00019,0.0,0.02774]
[1780124956401,51.56,73432.53,0.0,0.00019,0.0,0.0278]
[1780124963449,51.56,73432.62,0.0,0.00019,0.0,0.0278]
[1780124968485,51.56,73432.88,0.0,0.00019,0.0,0.02781]
[1780124973521,51.56,73433.82,0.0,0.00019,0.0,0.02773]
[1780124978555,51.56,73444.87,0.0,0.00019,0.0,0.02828]
[1780124983590,51.56,73445.46,0.0,0.00019,0.0,0.02831]
[1780124988625,51.56,73436.43,0.0,0.00019,0.0,0.02786]
[1780124993662,51.56,73431.26,0.0,0.00019,0.0,0.02761]
[1780124998701,51.56,73434.84,0.0,0.00019,0.0,0.02778]
[1780125003738,51.56,73433.73,0.0,0.00019,0.0,0.02773]
[1780125008771,51.56,73433.28,0.0,0.00019,0.0,0.02771]
[1780125014900,51.56,73433.43,0.0,0.00019,0.0,0.02771]
[1780125024971,51.56,73433.88,0.0,0.00019,0.0,0.02773]
[1780125035043,51.56,73434.2,0.0,0.00019,0.0,0.02762]
[1780125041000,51.56,73434.43,0.0,0.00019,0.0,0.02763]
[1780125046038,51.56,73433.85,0.0,0.00019,0.0,0.02761]
[1780125055185,51.56,73434.67,0.0,0.00019,0.0,0.02765]
[1780125061147,51.56,73435.29,0.0,0.00019,0.0,0.02768]
[1780125066181,51.56,73435.73,0.0,0.00019,0.0,0.0277]
[1780125074237,51.56,73435.89,0.0,0.00019,0.0,0.02771]
[1780125081286,51.56,73436.17,0.0,0.00019,0.0,0.02772]
[1780125086321,51.56,73435.75,0.0,0.00019,0.0,0.0277]
[1780125091356,51.56,73435.65,0.0,0.00019,0.0,0.02757]
[1780125095471,51.56,73455.59,0.0,0.00019,0.0,0.02856]
[1780125101425,51.56,73454.77,0.0,0.00019,0.0,0.02852]
[1780125106461,51.56,73454.75,0.0,0.00019,0.0,0.02852]
[1780125112504,51.56,73454.63,0.0,0.00019,0.0,0.02851]
[1780125120559,51.56,73454.43,0.0,0.00019,0.0,0.0285]
[1780125125682,51.56,73451.28,0.0,0.00019,0.0,0.02834]
[1780125131644,51.56,73451.76,0.0,0.00019,0.0,0.02837]
[1780125136680,51.56,73440.86,0.0,0.00019,0.0,0.02782]
[1780125141715,51.56,73440.66,0.0,0.00019,0.0,0.02781]
[1780125146751,51.56,73440.22,0.0,0.00019,0.0,0.02779]
[1780125151788,51.56,73440.91,0.0,0.00019,0.0,0.0277]
[1780125156822,51.56,73441.43,0.0,0.00019,0.0,0.02772]
[1780125161858,51.56,73442.58,0.0,0.00019,0.0,0.02778]
[1780125166896,51.56,73441.26,0.0,0.00019,0.0,0.02771]
[1780125172939,51.56,73443.6,0.0,0.00019,0.0,0.02783]
[1780125178981,51.56,73444.71,0.0,0.00019,0.0,0.02789]
[1780125184021,51.56,73444.95,0.0,0.00019,0.0,0.0279]
[1780125189052,51.56,73444.98,0.0,0.00019,0.0,0.0279]
[1780125196180,51.56,73444.94,0.0,0.00019,0.0,0.0279]
[1780125203151,51.56,73444.63,0.0,0.00019,0.0,0.02788]
[1780125208185,51.56,73448.27,0.0,0.00019,0.0,0.02806]
[1780125213219,51.56,73448.89,0.0,0.00019,0.0,0.02796]
[1780125218258,51.56,73450.09,0.0,0.00019,0.0,0.02802]
[1780125226395,51.56,73449.88,0.0,0.00019,0.0,0.02801]
[1780125232354,51.56,73449.89,0.0,0.00019,0.0,0.02801]
[1780125238396,51.56,73450.23,0.0,0.00019,0.0,0.02803]
[1780125244437,51.56,73450.76,0.0,0.00019,0.0,0.02806]
[1780125250480,51.56,73451.05,0.0,0.00019,0.0,0.02807]
[1780125256605,51.56,73450.58,0.0,0.00019,0.0,0.02805]
[1780125262565,51.56,73450.54,0.0,0.00019,0.0,0.02805]
[1780125267602,51.56,73450.16,0.0,0.00019,0.0,0.02803]
[1780125272636,51.56,73449.79,0.0,0.00019,0.0,0.02788]
[1780125277673,51.56,73447.93,0.0,0.00019,0.0,0.02779]
[1780125282704,51.56,73445.95,0.0,0.00019,0.0,0.02769]
[1780125287741,51.56,73445.38,0.0,0.00019,0.0,0.02766]
[1780125292775,51.56,73440.85,0.0,0.00018,0.0,0.02744]
[1780125297813,51.56,73436.2,0.0,0.00018,0.0,0.02721]
[1780125302844,51.56,73435.42,0.0,0.00018,0.0,0.02717]
[1780125307881,51.56,73436.36,0.0,0.00018,0.0,0.02722]
[1780125312916,51.56,73449.0,0.0,0.00019,0.0,0.02784]
[1780125317949,51.56,73452.22,0.0,0.00019,0.0,0.028]
[1780125322987,51.56,73460.45,0.0,0.00019,0.0,0.02841]
[1780125329029,51.56,73460.3,0.0,0.00019,0.0,0.02841]
[1780125334063,51.56,73459.92,0.0,0.00019,0.0,0.02826]
[1780125339102,51.56,73450.47,0.0,0.00019,0.0,0.02778]
[1780125344133,51.56,73448.71,0.0,0.00019,0.0,0.0277]
[1780125349168,51.56,73447.65,0.0,0.00019,0.0,0.02764]
[1780125354204,51.56,73445.89,0.0,0.00019,0.0,0.02756]
[1780125359239,51.56,73444.35,0.0,0.00018,0.0,0.02748]
[1780125364274,51.56,73443.9,0.0,0.00018,0.0,0.02746]
[1780125369312,51.56,73451.45,0.0,0.00019,0.0,0.02783]
[1780125374347,51.56,73456.22,0.0,0.00019,0.0,0.02807]
[1780125380389,51.56,73458.72,0.0,0.00019,0.0,0.0282]
[1780125387530,51.56,73459.28,0.0,0.00019,0.0,0.02822]
[1780125393480,51.56,73456.58,0.0,0.00019,0.0,0.02796]
[1780125398514,51.56,73456.58,0.0,0.00019,0.0,0.02796]
[1780125403551,51.56,73457.26,0.0,0.00019,0.0,0.02799]
[1780125408585,51.56,73456.6,0.0,0.00019,0.0,0.02796]
[1780125413622,51.56,73456.7,0.0,0.00019,0.0,0.02796]
[1780125418656,51.56,73453.62,0.0,0.00019,0.0,0.02781]
[1780125423690,51.56,73449.71,0.0,0.00019,0.0,0.02762]
[1780125428725,51.56,73449.49,0.0,0.00019,0.0,0.02761]
[1780125433760,51.56,73450.31,0.0,0.00019,0.0,0.02765]
[1780125438795,51.56,73452.96,0.0,0.00019,0.0,0.02778]
[1780125443830,51.56,73456.32,0.0,0.00019,0.0,0.02795]
[1780125448870,51.56,73458.08,0.0,0.00019,0.0,0.02803]
[1780125454911,51.56,73460.85,0.0,0.00019,0.0,0.02804]
[1780125459948,51.56,73457.77,0.0,0.00019,0.0,0.02789]
[1780125464983,51.56,73455.15,0.0,0.00019,0.0,0.02776]
[1780125470019,51.56,73455.56,0.0,0.00019,0.0,0.02778]
[1780125476058,51.56,73454.77,0.0,0.00019,0.0,0.02774]
[1780125481093,51.56,73454.99,0.0,0.00019,0.0,0.02775]
[1780125488234,51.56,73455.13,0.0,0.00019,0.0,0.02776]
[1780125495192,51.56,73456.78,0.0,0.00019,0.0,0.02784]
[1780125500227,51.56,73458.32,0.0,0.00019,0.0,0.02792]
[1780125505264,51.56,73461.64,0.0,0.00019,0.0,0.02808]
[1780125511304,51.56,73462.46,0.0,0.00019,0.0,0.02799]
[1780125516339,51.56,73462.53,0.0,0.00019,0.0,0.028]
[1780125521375,51.56,73462.69,0.0,0.00019,0.0,0.028]
[1780125528514,51.56,73462.81,0.0,0.00019,0.0,0.02801]
[1780125534465,51.56,73462.35,0.0,0.00019,0.0,0.02799]
[1780125539500,51.56,73461.48,0.0,0.00019,0.0,0.02794]
[1780125544535,51.56,73461.59,0.0,0.00019,0.0,0.02795]
[1780125549570,51.56,73461.91,0.0,0.00019,0.0,0.02796]
[1780125558725,51.56,73461.97,0.0,0.00019,0.0,0.02797]
[1780125564678,51.56,73461.39,0.0,0.00019,0.0,0.02794]
[1780125569710,51.56,73461.4,0.0,0.00019,0.0,0.02794]
[1780125577766,51.56,73461.76,0.0,0.00019,0.0,0.02783]
[1780125583808,51.56,73461.62,0.0,0.00019,0.0,0.02782]
[1780125588936,51.56,73449.31,0.0,0.00018,0.0,0.02722]
[1780125594886,51.56,73444.02,0.0,0.00018,0.0,0.02696]
[1780125599921,51.56,73439.25,0.0,0.00018,0.0,0.02673]
[1780125604957,51.56,73438.19,0.0,0.00018,0.0,0.02668]
[1780125609991,51.56,73438.77,0.0,0.00018,0.0,0.02671]
[1780125615037,51.56,73442.48,0.0,0.00018,0.0,0.02689]
[1780125622078,51.56,73440.85,0.0,0.00018,0.0,0.02681]
[1780125627113,51.56,73440.6,0.0,0.00018,0.0,0.0268]
[1780125637183,51.56,73440.36,0.0,0.00018,0.0,0.02666]
[1780125649363,51.56,73439.95,0.0,0.00018,0.0,0.02664]
[1780125655309,51.56,73438.05,0.0,0.00018,0.0,0.02655]
[1780125666385,51.56,73439.01,0.0,0.00018,0.0,0.02659]
[1780125671425,51.56,73439.55,0.0,0.00018,0.0,0.02662]
[1780125676458,51.56,73434.26,0.0,0.00018,0.0,0.02637]
[1780125681535,51.56,73434.34,0.0,0.00018,0.0,0.02637]
[1780125686570,51.56,73433.7,0.0,0.00018,0.0,0.02634]
[1780125691605,51.56,73433.04,0.0,0.00018,0.0,0.02619]
[1780125696641,51.56,73433.36,0.0,0.00018,0.0,0.0262]
[1780125701676,51.56,73433.78,0.0,0.00018,0.0,0.02622]
[1780125709785,51.56,73433.94,0.0,0.00018,0.0,0.02623]
[1780125716781,51.56,73434.48,0.0,0.00018,0.0,0.02626]
[1780125723830,51.56,73433.7,0.0,0.00018,0.0,0.02622]
[1780125729926,51.56,73434.06,0.0,0.00018,0.0,0.02624]
[1780125735915,51.56,73430.86,0.0,0.00018,0.0,0.02609]
[1780125740949,51.56,73435.46,0.0,0.00018,0.0,0.0263]
[1780125745990,51.56,73439.88,0.0,0.00018,0.0,0.02651]
[1780125751021,51.56,73439.9,0.0,0.00018,0.0,0.02639]
[1780125757064,51.56,73438.43,0.0,0.00018,0.0,0.02632]
[1780125764112,51.56,73438.25,0.0,0.00018,0.0,0.02631]
[1780125770209,51.56,73437.78,0.0,0.00018,0.0,0.02629]
[1780125776202,51.56,73437.56,0.0,0.00018,0.0,0.02628]
[1780125782243,51.56,73440.35,0.0,0.00018,0.0,0.02641]
[1780125787278,51.56,73440.48,0.0,0.00018,0.0,0.02642]
[1780125792313,51.56,73440.7,0.0,0.00018,0.0,0.02643]
[1780125797348,51.56,73440.01,0.0,0.00018,0.0,0.02639]
[1780125803390,51.56,73442.81,0.0,0.00018,0.0,0.02653]
[1780125808424,51.56,73442.35,0.0,0.00018,0.0,0.02651]
[1780125813460,51.56,73445.11,0.0,0.00018,0.0,0.02651]
[1780125818495,51.56,73447.86,0.0,0.00018,0.0,0.02664]
[1780125823530,51.56,73449.17,0.0,0.00018,0.0,0.02671]
[1780125828566,51.56,73449.89,0.0,0.00018,0.0,0.02674]
[1780125833600,51.56,73450.37,0.0,0.00018,0.0,0.02676]
[1780125838635,51.56,73450.47,0.0,0.00018,0.0,0.02677]
[1780125844677,51.56,73450.56,0.0,0.00018,0.0,0.02677]
[1780125849713,51.56,73450.67,0.0,0.00018,0.0,0.02678]
[1780125854747,51.56,73450.39,0.0,0.00018,0.0,0.02676]
[1780125859781,51.56,73450.55,0.0,0.00018,0.0,0.02677]
[1780125864816,51.56,73450.56,0.0,0.00018,0.0,0.02677]
[1780125869856,51.56,73450.64,0.0,0.00018,0.0,0.02678]
[1780125874890,51.56,73450.43,0.0,0.00018,0.0,0.02664]
[1780125879924,51.56,73450.41,0.0,0.00018,0.0,0.02664]
[1780125885966,51.56,73450.75,0.0,0.00018,0.0,0.02666]
[1780125891058,51.56,73450.93,0.0,0.00018,0.0,0.02666]
[1780125899063,51.56,73451.18,0.0,0.00018,0.0,0.02668]
[1780125904096,51.56,73450.95,0.0,0.00018,0.0,0.02667]
[1780125910138,51.56,73451.92,0.0,0.00018,0.0,0.02671]
[1780125915173,51.56,73453.9,0.0,0.00018,0.0,0.02681]
[1780125917187,51.56,73455.38,0.0,0.00018,0.0,0.02688]
[1780125920208,51.56,73456.05,0.0,0.00018,0.0,0.02691]
[1780125925244,51.56,73457.09,0.0,0.00018,0.0,0.02696]
[1780125930278,51.56,73459.09,0.0,0.00018,0.0,0.02706]
[1780125935314,51.56,73460.65,0.0,0.00018,0.0,0.02701]
[1780125940349,51.56,73461.1,0.0,0.00018,0.0,0.02703]
[1780125946392,51.56,73460.95,0.0,0.00018,0.0,0.02702]
[1780125951479,51.56,73461.4,0.0,0.00018,0.0,0.02704]
[1780125957468,51.56,73462.76,0.0,0.00018,0.0,0.02711]
[1780125962503,51.56,73463.14,0.0,0.00018,0.0,0.02713]
[1780125967538,51.56,73467.02,0.0,0.00018,0.0,0.02732]
[1780125972575,51.56,73467.4,0.0,0.00018,0.0,0.02733]
[1780125977608,51.56,73468.65,0.0,0.00018,0.0,0.0274]
[1780125982644,51.56,73469.51,0.0,0.00019,0.0,0.02744]
[1780125987679,51.56,73471.12,0.0,0.00019,0.0,0.02752]
[1780125992714,51.56,73471.69,0.0,0.00019,0.0,0.02742]
[1780125997748,51.56,73472.15,0.0,0.00019,0.0,0.02744]
[1780126002784,51.56,73478.03,0.0,0.00019,0.0,0.02773]
[1780126008825,51.56,73476.96,0.0,0.00019,0.0,0.02768]
[1780126013860,51.56,73472.47,0.0,0.00019,0.0,0.02745]
[1780126018896,51.56,73472.31,0.0,0.00019,0.0,0.02745]
[1780126023931,51.56,73470.93,0.0,0.00018,0.0,0.02738]
[1780126032040,51.56,73469.03,0.0,0.00018,0.0,0.02729]
[1780126038034,51.56,73474.5,0.0,0.00019,0.0,0.02755]
[1780126043064,51.56,73476.7,0.0,0.00019,0.0,0.02766]
[1780126048098,51.56,73476.34,0.0,0.00019,0.0,0.02765]
[1780126053135,51.56,73475.26,0.0,0.00019,0.0,0.02746]
[1780126058168,51.56,73475.02,0.0,0.00019,0.0,0.02745]
[1780126063204,51.56,73474.75,0.0,0.00019,0.0,0.02744]
[1780126072321,51.56,73474.93,0.0,0.00019,0.0,0.02745]
[1780126079316,51.56,73474.43,0.0,0.00019,0.0,0.02742]
[1780126084353,51.56,73474.27,0.0,0.00019,0.0,0.02742]
[1780126089387,51.56,73474.81,0.0,0.00019,0.0,0.02744]
[1780126094422,51.56,73475.27,0.0,0.00019,0.0,0.02746]
[1780126102533,51.56,73475.04,0.0,0.00019,0.0,0.02745]
[1780126108519,51.56,73474.23,0.0,0.00019,0.0,0.02741]
[1780126113555,51.56,73466.72,0.0,0.00018,0.0,0.02692]
[1780126118590,51.56,73463.99,0.0,0.00018,0.0,0.02679]
[1780126124632,51.56,73461.76,0.0,0.00018,0.0,0.02668]
[1780126131681,51.56,73462.14,0.0,0.00018,0.0,0.0267]
[1780126137723,51.56,73462.09,0.0,0.00018,0.0,0.0267]
[1780126142813,51.56,73462.76,0.0,0.00018,0.0,0.02673]
[1780126152826,51.56,73462.76,0.0,0.00018,0.0,0.02673]
[1780126162953,51.56,73462.45,0.0,0.00018,0.0,0.02671]
[1780126173025,51.56,73462.84,0.0,0.00018,0.0,0.02661]
[1780126180019,51.56,73462.51,0.0,0.00018,0.0,0.02659]
[1780126187067,51.56,73462.0,0.0,0.00018,0.0,0.02657]
[1780126193165,51.56,73461.72,0.0,0.00018,0.0,0.02655]
[1780126199152,51.56,73461.48,0.0,0.00018,0.0,0.02654]
[1780126204186,51.56,73456.15,0.0,0.00018,0.0,0.02629]
[1780126209222,51.56,73455.99,0.0,0.00018,0.0,0.02628]
[1780126214256,51.56,73455.76,0.0,0.00018,0.0,0.02627]
[1780126219292,51.56,73456.55,0.0,0.00018,0.0,0.02631]
[1780126225335,51.56,73457.27,0.0,0.00018,0.0,0.02634]
[1780126233446,51.56,73458.44,0.0,0.00018,0.0,0.02627]
[1780126239435,51.56,73457.78,0.0,0.00018,0.0,0.02624]
[1780126246539,51.56,73457.81,0.0,0.00018,0.0,0.02624]
[1780126252522,51.56,73457.81,0.0,0.00018,0.0,0.02624]
[1780126258570,51.56,73458.21,0.0,0.00018,0.0,0.02626]
[1780126265620,51.56,73457.82,0.0,0.00018,0.0,0.02625]
[1780126270651,51.56,73458.23,0.0,0.00018,0.0,0.02626]
[1780126276751,51.56,73458.17,0.0,0.00018,0.0,0.02626]
[1780126283741,51.56,73457.79,0.0,0.00018,0.0,0.02624]
[1780126288777,51.56,73457.03,0.0,0.00018,0.0,0.02621]
[1780126294819,51.56,73457.33,0.0,0.00018,0.0,0.0261]
[1780126300862,51.56,73457.78,0.0,0.00018,0.0,0.02612]
[1780126306963,51.56,73458.24,0.0,0.00018,0.0,0.02614]
[1780126313952,51.56,73457.99,0.0,0.00018,0.0,0.02613]
[1780126324027,51.56,73458.17,0.0,0.00018,0.0,0.02614]
[1780126332079,51.56,73457.36,0.0,0.00018,0.0,0.0261]
[1780126337175,51.56,73459.63,0.0,0.00018,0.0,0.02621]
[1780126343157,51.56,73459.43,0.0,0.00018,0.0,0.0262]
[1780126348194,51.56,73460.11,0.0,0.00018,0.0,0.02623]
[1780126354234,51.56,73460.1,0.0,0.00018,0.0,0.02611]
[1780126359269,51.56,73460.27,0.0,0.00018,0.0,0.02611]
[1780126364304,51.56,73460.13,0.0,0.00018,0.0,0.02611]
[1780126372359,51.56,73460.22,0.0,0.00018,0.0,0.02611]
[1780126377455,51.56,73459.53,0.0,0.00018,0.0,0.02608]
[1780126383437,51.56,73465.57,0.0,0.00018,0.0,0.02636]
[1780126388475,51.56,73466.79,0.0,0.00018,0.0,0.02642]
[1780126393509,51.56,73469.57,0.0,0.00018,0.0,0.02655]
[1780126398542,51.56,73469.86,0.0,0.00018,0.0,0.02657]
[1780126403577,51.56,73470.88,0.0,0.00018,0.0,0.02662]
[1780126409619,51.56,73470.47,0.0,0.00018,0.0,0.0266]
[1780126414654,51.56,73472.22,0.0,0.00018,0.0,0.02656]
[1780126420697,51.56,73477.77,0.0,0.00018,0.0,0.02682]
[1780126426742,51.56,73478.68,0.0,0.00018,0.0,0.02687]
[1780126431788,51.56,73480.1,0.0,0.00018,0.0,0.02693]
[1780126436821,51.56,73480.81,0.0,0.00018,0.0,0.02697]
[1780126446892,51.56,73480.97,0.0,0.00018,0.0,0.02698]
[1780126451926,51.56,73481.77,0.0,0.00018,0.0,0.02701]
[1780126458019,51.56,73482.56,0.0,0.00018,0.0,0.02705]
[1780126464014,51.56,73483.0,0.0,0.00018,0.0,0.02707]
[1780126470054,51.56,73483.47,0.0,0.00018,0.0,0.0271]
[1780126477103,51.56,73483.15,0.0,0.00018,0.0,0.02695]
[1780126488230,51.56,73483.06,0.0,0.00018,0.0,0.02695]
[1780126494222,51.56,73483.21,0.0,0.00018,0.0,0.02696]
[1780126499256,51.56,73470.08,0.0,0.00018,0.0,0.02633]
[1780126505299,51.56,73462.66,0.0,0.00018,0.0,0.02598]
[1780126514366,51.56,73462.87,0.0,0.00018,0.0,0.02599]
[1780126519396,51.56,73456.5,0.0,0.00017,0.0,0.02569]
[1780126524432,51.56,73456.63,0.0,0.00017,0.0,0.0257]
[1780126530473,51.56,73455.94,0.0,0.00017,0.0,0.02567]
[1780126535508,51.56,73456.26,0.0,0.00017,0.0,0.02556]
[1780126540543,51.56,73451.28,0.0,0.00017,0.0,0.02533]
[1780126545579,51.56,73449.02,0.0,0.00017,0.0,0.02523]
[1780126550614,51.56,73443.64,0.0,0.00017,0.0,0.02498]
[1780126555649,51.56,73435.17,0.0,0.00017,0.0,0.0246]
[1780126560684,51.56,73434.7,0.0,0.00017,0.0,0.02458]
[1780126565720,51.56,73434.91,0.0,0.00017,0.0,0.02459]
[1780126570757,51.56,73427.0,0.0,0.00016,0.0,0.02424]
[1780126575791,51.56,73418.36,0.0,0.00016,0.0,0.02387]
[1780126580825,51.56,73417.56,0.0,0.00016,0.0,0.02383]
[1780126585863,51.56,73417.4,0.0,0.00016,0.0,0.02382]
[1780126590907,51.56,73414.0,0.0,0.00016,0.0,0.02368]
[1780126595940,51.56,73414.28,0.0,0.00016,0.0,0.02358]
[1780126600975,51.56,73413.02,0.0,0.00016,0.0,0.02352]
[1780126606011,51.56,73413.16,0.0,0.00016,0.0,0.02353]
[1780126611045,51.56,73401.18,0.0,0.00015,0.0,0.02302]
[1780126616082,51.56,73400.7,0.0,0.00015,0.0,0.023]
[1780126623135,51.56,73400.05,0.0,0.00015,0.0,0.02297]
[1780126628168,51.56,73401.05,0.0,0.00015,0.0,0.02302]
[1780126639304,51.56,73400.81,0.0,0.00015,0.0,0.02301]
[1780126645290,51.56,73396.97,0.0,0.00015,0.0,0.02284]
[1780126650326,51.56,73396.24,0.0,0.00015,0.0,0.02281]
[1780126655359,51.56,73396.12,0.0,0.00015,0.0,0.0227]
[1780126661401,51.56,73396.28,0.0,0.00015,0.0,0.02271]
[1780126668450,51.56,73394.24,0.0,0.00015,0.0,0.02262]
[1780126679585,51.56,73395.03,0.0,0.00015,0.0,0.02265]
[1780126685572,51.56,73403.75,0.0,0.00015,0.0,0.02302]
[1780126690611,51.56,73404.53,0.0,0.00015,0.0,0.02305]
[1780126695642,51.56,73404.53,0.0,0.00015,0.0,0.02305]
[1780126704707,51.56,73404.05,0.0,0.00015,0.0,0.02303]
[1780126709801,51.56,73403.59,0.0,0.00015,0.0,0.02301]
[1780126716793,51.56,73403.62,0.0,0.00015,0.0,0.0229]
[1780126721828,51.56,73394.62,0.0,0.00015,0.0,0.02253]
[1780126726863,51.56,73394.55,0.0,0.00015,0.0,0.02253]
[1780126731898,51.56,73394.85,0.0,0.00015,0.0,0.02254]
[1780126736932,51.56,73399.16,0.0,0.00015,0.0,0.02272]
[1780126741969,51.56,73399.11,0.0,0.00015,0.0,0.02271]
[1780126747002,51.56,73399.73,0.0,0.00015,0.0,0.02274]
[1780126752043,51.56,73399.95,0.0,0.00015,0.0,0.02275]
[1780126757075,51.56,73401.26,0.0,0.00015,0.0,0.0228]
[1780126764124,51.56,73401.13,0.0,0.00015,0.0,0.0228]
[1780126769159,51.56,73402.2,0.0,0.00015,0.0,0.02284]
[1780126774204,51.56,73401.55,0.0,0.00015,0.0,0.0227]
[1780126779237,51.56,73397.44,0.0,0.00015,0.0,0.02253]
[1780126786286,51.56,73397.55,0.0,0.00015,0.0,0.02254]
[1780126791323,51.56,73395.96,0.0,0.00015,0.0,0.02247]
[1780126800434,51.56,73395.67,0.0,0.00015,0.0,0.02246]
[1780126806431,51.56,73393.97,0.0,0.00015,0.0,0.02239]
[1780126811465,51.56,73393.99,0.0,0.00015,0.0,0.02239]
[1780126816502,51.56,73392.7,0.0,0.00015,0.0,0.02234]
[1780126821537,51.56,73393.28,0.0,0.00015,0.0,0.02236]
[1780126826572,51.56,73393.55,0.0,0.00015,0.0,0.02238]
[1780126831607,51.56,73393.9,0.0,0.00015,0.0,0.02228]
[1780126836643,51.56,73397.57,0.0,0.00015,0.0,0.02243]
[1780126842684,51.56,73397.84,0.0,0.00015,0.0,0.02244]
[1780126847719,51.56,73398.76,0.0,0.00015,0.0,0.02248]
[1780126852758,51.56,73401.57,0.0,0.00015,0.0,0.0226]
[1780126857794,51.56,73411.34,0.0,0.00015,0.0,0.023]
[1780126862830,51.56,73412.02,0.0,0.00015,0.0,0.02303]
[1780126868871,51.56,73411.96,0.0,0.00015,0.0,0.02303]
[1780126874921,51.56,73415.38,0.0,0.00016,0.0,0.02317]
[1780126879949,51.56,73410.95,0.0,0.00015,0.0,0.02299]
[1780126884990,51.56,73408.78,0.0,0.00015,0.0,0.02289]
[1780126891068,51.56,73408.52,0.0,0.00015,0.0,0.02277]
[1780126897076,51.56,73409.45,0.0,0.00015,0.0,0.02281]
[1780126902111,51.56,73410.5,0.0,0.00015,0.0,0.02286]
[1780126909160,51.56,73410.47,0.0,0.00015,0.0,0.02285]
[1780126917215,51.56,73411.19,0.0,0.00015,0.0,0.02288]
[1780126922252,51.56,73411.71,0.0,0.00015,0.0,0.02291]
[1780126931349,51.56,73410.83,0.0,0.00015,0.0,0.02287]
[1780126936353,51.56,73410.1,0.0,0.00015,0.0,0.02284]
[1780126941420,51.56,73410.86,0.0,0.00015,0.0,0.02287]
[1780126946420,51.56,73411.01,0.0,0.00015,0.0,0.02288]
[1780126951490,51.56,73411.28,0.0,0.00015,0.0,0.02278]
[1780126961560,51.56,73411.54,0.0,0.00015,0.0,0.02279]
[1780126971631,51.56,73411.67,0.0,0.00015,0.0,0.02279]
[1780126979651,51.56,73411.89,0.0,0.00015,0.0,0.0228]
[1780126984689,51.56,73412.83,0.0,0.00015,0.0,0.02284]
[1780126989721,51.56,73413.08,0.0,0.00015,0.0,0.02285]
[1780126995765,51.56,73411.95,0.0,0.00015,0.0,0.02281]
[1780127000800,51.56,73412.56,0.0,0.00015,0.0,0.02283]
[1780127005835,51.56,73412.42,0.0,0.00015,0.0,0.02283]
[1780127011924,51.56,73412.83,0.0,0.00015,0.0,0.02273]
[1780127017919,51.56,73412.26,0.0,0.00015,0.0,0.02271]
[1780127022954,51.56,73412.19,0.0,0.00015,0.0,0.02271]
[1780127027990,51.56,73412.24,0.0,0.00015,0.0,0.02271]
[1780127035039,51.56,73412.31,0.0,0.00015,0.0,0.02271]
[1780127041080,51.56,73411.84,0.0,0.00015,0.0,0.02269]
[1780127046116,51.56,73411.51,0.0,0.00015,0.0,0.02268]
[1780127051150,51.56,73411.24,0.0,0.00015,0.0,0.02267]
[1780127058199,51.56,73410.96,0.0,0.00015,0.0,0.02265]
[1780127064240,51.56,73410.93,0.0,0.00015,0.0,0.02265]
[1780127072348,51.56,73410.62,0.0,0.00015,0.0,0.02253]
[1780127080354,51.56,73410.13,0.0,0.00015,0.0,0.02251]
[1780127088410,51.56,73409.12,0.0,0.00015,0.0,0.02247]
[1780127093448,51.56,73405.4,0.0,0.00015,0.0,0.02232]
[1780127098483,51.56,73399.48,0.0,0.00015,0.0,0.02208]
[1780127103517,51.56,73399.46,0.0,0.00015,0.0,0.02207]
[1780127108556,51.56,73390.18,0.0,0.00015,0.0,0.0217]
[1780127113588,51.56,73390.39,0.0,0.00015,0.0,0.02171]
[1780127118623,51.56,73398.62,0.0,0.00015,0.0,0.02204]
[1780127123658,51.56,73407.03,0.0,0.00015,0.0,0.02238]
[1780127128693,51.56,73407.44,0.0,0.00015,0.0,0.0224]
[1780127133729,51.56,73406.04,0.0,0.00015,0.0,0.02223]
[1780127138764,51.56,73405.69,0.0,0.00015,0.0,0.02222]
[1780127143800,51.56,73405.08,0.0,0.00015,0.0,0.02219]
[1780127148833,51.56,73404.81,0.0,0.00015,0.0,0.02218]
[1780127153868,51.56,73405.15,0.0,0.00015,0.0,0.0222]
[1780127158903,51.56,73403.7,0.0,0.00015,0.0,0.02214]
[1780127162978,51.56,73403.31,0.0,0.00015,0.0,0.02212]
[1780127164944,51.56,73403.31,0.0,0.00015,0.0,0.02212]
[1780127169980,51.56,73402.97,0.0,0.00015,0.0,0.02211]
[1780127176027,51.56,73406.74,0.0,0.00015,0.0,0.02226]
[1780127181057,51.56,73408.08,0.0,0.00015,0.0,0.02232]
[1780127186106,51.56,73410.24,0.0,0.00015,0.0,0.02241]
[1780127193191,51.56,73410.47,0.0,0.00015,0.0,0.02231]
[1780127200204,51.56,73410.78,0.0,0.00015,0.0,0.02232]
[1780127207253,51.56,73411.21,0.0,0.00015,0.0,0.02234]
[1780127212290,51.56,73410.64,0.0,0.00015,0.0,0.02231]
[1780127217324,51.56,73408.51,0.0,0.00015,0.0,0.02223]
[1780127222361,51.56,73408.53,0.0,0.00015,0.0,0.02223]
[1780127228403,51.56,73409.13,0.0,0.00015,0.0,0.02225]
[1780127233472,51.56,73409.97,0.0,0.00015,0.0,0.02229]
[1780127238472,51.56,73410.06,0.0,0.00015,0.0,0.02229]
[1780127244517,51.56,73410.29,0.0,0.00015,0.0,0.0223]
[1780127249548,51.56,73410.12,0.0,0.00015,0.0,0.02229]
[1780127254584,51.56,73410.18,0.0,0.00015,0.0,0.02219]
[1780127260626,51.56,73409.85,0.0,0.00015,0.0,0.02217]
[1780127265661,51.56,73409.99,0.0,0.00015,0.0,0.02218]
[1780127272710,51.56,73410.68,0.0,0.00015,0.0,0.02221]
[1780127277745,51.56,73411.18,0.0,0.00015,0.0,0.02223]
[1780127282782,51.56,73411.21,0.0,0.00015,0.0,0.02223]
[1780127287817,51.56,73411.67,0.0,0.00015,0.0,0.02225]
[1780127292851,51.56,73411.55,0.0,0.00015,0.0,0.02224]
[1780127297886,51.56,73425.16,0.0,0.00015,0.0,0.0228]
[1780127302921,51.56,73426.58,0.0,0.00015,0.0,0.02286]
[1780127309973,51.56,73427.91,0.0,0.00015,0.0,0.02292]
[1780127315011,51.56,73428.01,0.0,0.00015,0.0,0.02281]
[1780127320044,51.56,73429.05,0.0,0.00015,0.0,0.02285]
[1780127325080,51.56,73431.07,0.0,0.00015,0.0,0.02294]
[1780127331122,51.56,73430.91,0.0,0.00015,0.0,0.02293]
[1780127336156,51.56,73430.71,0.0,0.00015,0.0,0.02292]
[1780127344212,51.56,73430.52,0.0,0.00015,0.0,0.02291]
[1780127349248,51.56,73430.58,0.0,0.00015,0.0,0.02292]
[1780127354283,51.56,73430.9,0.0,0.00015,0.0,0.02293]
[1780127359317,51.56,73433.71,0.0,0.00016,0.0,0.02305]
[1780127366365,51.56,73442.4,0.0,0.00016,0.0,0.02342]
[1780127371403,51.56,73447.79,0.0,0.00016,0.0,0.02353]
[1780127376436,51.56,73447.29,0.0,0.00016,0.0,0.02351]
[1780127381471,51.56,73446.54,0.0,0.00016,0.0,0.02348]
[1780127386506,51.56,73444.52,0.0,0.00016,0.0,0.02339]
[1780127392548,51.56,73444.26,0.0,0.00016,0.0,0.02338]
[1780127397619,51.56,73445.02,0.0,0.00016,0.0,0.02342]
[1780127403625,51.56,73444.69,0.0,0.00016,0.0,0.0234]
[1780127408660,51.56,73444.11,0.0,0.00016,0.0,0.02338]
[1780127413695,51.56,73444.29,0.0,0.00016,0.0,0.02338]
[1780127418730,51.56,73446.46,0.0,0.00016,0.0,0.02348]
[1780127424773,51.56,73446.59,0.0,0.00016,0.0,0.02348]
[1780127432830,51.56,73447.86,0.0,0.00016,0.0,0.02342]
[1780127437899,51.56,73447.52,0.0,0.00016,0.0,0.02341]
[1780127444913,51.56,73448.27,0.0,0.00016,0.0,0.02344]
[1780127449950,51.56,73449.61,0.0,0.00016,0.0,0.0235]
[1780127455991,51.56,73450.23,0.0,0.00016,0.0,0.02352]
[1780127461027,51.56,73450.41,0.0,0.00016,0.0,0.02353]
[1780127466061,51.56,73451.02,0.0,0.00016,0.0,0.02356]
[1780127473111,51.56,73450.12,0.0,0.00016,0.0,0.02352]
[1780127478181,51.56,73445.07,0.0,0.00016,0.0,0.0233]
[1780127483181,51.56,73444.24,0.0,0.00016,0.0,0.02327]
[1780127488214,51.56,73431.32,0.0,0.00015,0.0,0.02273]
[1780127493250,51.56,73432.19,0.0,0.00015,0.0,0.02265]
[1780127498322,51.56,73432.43,0.0,0.00015,0.0,0.02266]
[1780127504327,51.56,73432.09,0.0,0.00015,0.0,0.02265]
[1780127509364,51.56,73432.0,0.0,0.00015,0.0,0.02264]
[1780127515405,51.56,73431.99,0.0,0.00015,0.0,0.02264]
[1780127520440,51.56,73430.25,0.0,0.00015,0.0,0.02257]
[1780127526482,51.56,73431.41,0.0,0.00015,0.0,0.02262]
[1780127531517,51.56,73430.86,0.0,0.00015,0.0,0.0226]
[1780127538603,51.56,73431.23,0.0,0.00015,0.0,0.02261]
[1780127544609,51.56,73431.52,0.0,0.00015,0.0,0.02262]
[1780127550652,51.56,73431.85,0.0,0.00015,0.0,0.02264]
[1780127557698,51.56,73431.98,0.0,0.00015,0.0,0.02253]
[1780127562736,51.56,73434.5,0.0,0.00015,0.0,0.02264]
[1780127568815,51.56,73435.77,0.0,0.00015,0.0,0.02269]
[1780127575828,51.56,73435.65,0.0,0.00015,0.0,0.02268]
[1780127580866,51.56,73436.12,0.0,0.00015,0.0,0.0227]
[1780127585896,51.56,73438.42,0.0,0.00015,0.0,0.0228]
[1780127590932,51.56,73437.77,0.0,0.00015,0.0,0.02277]
[1780127596975,51.56,73437.59,0.0,0.00015,0.0,0.02276]
[1780127603016,51.56,73441.67,0.0,0.00015,0.0,0.02294]
[1780127608058,51.56,73441.41,0.0,0.00015,0.0,0.02292]
[1780127615106,51.56,73442.12,0.0,0.00015,0.0,0.02284]
[1780127620142,51.56,73438.68,0.0,0.00015,0.0,0.0227]
[1780127627192,51.56,73434.72,0.0,0.00015,0.0,0.02254]
[1780127632225,51.56,73434.4,0.0,0.00015,0.0,0.02252]
[1780127637261,51.56,73434.06,0.0,0.00015,0.0,0.02251]
[1780127642295,51.56,73433.77,0.0,0.00015,0.0,0.0225]
[1780127647330,51.56,73434.68,0.0,0.00015,0.0,0.02253]
[1780127652364,51.56,73434.53,0.0,0.00015,0.0,0.02253]
[1780127657402,51.56,73434.32,0.0,0.00015,0.0,0.02252]
[1780127663444,51.56,73434.2,0.0,0.00015,0.0,0.02251]
[1780127668477,51.56,73433.52,0.0,0.00015,0.0,0.02249]
[1780127673516,51.56,73433.11,0.0,0.00015,0.0,0.02236]
[1780127678549,51.56,73433.1,0.0,0.00015,0.0,0.02236]
[1780127683587,51.56,73430.58,0.0,0.00015,0.0,0.02226]
[1780127688618,51.56,73433.88,0.0,0.00015,0.0,0.02239]
[1780127693661,51.56,73435.03,0.0,0.00015,0.0,0.02244]
[1780127698689,51.56,73441.93,0.0,0.00015,0.0,0.02272]
[1780127703742,51.56,73444.14,0.0,0.00015,0.0,0.02282]
[1780127708777,51.56,73441.94,0.0,0.00015,0.0,0.02272]
[1780127713814,51.56,73440.34,0.0,0.00015,0.0,0.02266]
[1780127718851,51.56,73429.61,0.0,0.00015,0.0,0.02222]
[1780127723886,51.56,73426.27,0.0,0.00015,0.0,0.02208]
[1780127728919,51.56,73424.62,0.0,0.00015,0.0,0.02201]
[1780127734962,51.56,73427.75,0.0,0.00015,0.0,0.02203]
[1780127740021,51.56,73430.37,0.0,0.00015,0.0,0.02214]
[1780127750092,51.56,73430.75,0.0,0.00015,0.0,0.02215]
[1780127756122,51.56,73431.33,0.0,0.00015,0.0,0.02218]
[1780127763172,51.56,73434.9,0.0,0.00015,0.0,0.02232]
[1780127768209,51.56,73438.12,0.0,0.00015,0.0,0.02246]
[1780127773243,51.56,73446.44,0.0,0.00015,0.0,0.0228]
[1780127778277,51.56,73445.88,0.0,0.00015,0.0,0.02278]
[1780127783312,51.56,73445.13,0.0,0.00015,0.0,0.02275]
[1780127788346,51.56,73445.1,0.0,0.00015,0.0,0.02274]
[1780127794389,51.56,73444.79,0.0,0.00015,0.0,0.02262]
[1780127799424,51.56,73444.87,0.0,0.00015,0.0,0.02262]
[1780127804463,51.56,73442.75,0.0,0.00015,0.0,0.02254]
[1780127809500,51.56,73443.23,0.0,0.00015,0.0,0.02256]
[1780127814533,51.56,73442.58,0.0,0.00015,0.0,0.02253]
[1780127820586,51.56,73441.85,0.0,0.00015,0.0,0.0225]
[1780127829639,51.56,73442.03,0.0,0.00015,0.0,0.02251]
[1780127834673,51.56,73442.77,0.0,0.00015,0.0,0.02254]
[1780127839713,51.56,73442.68,0.0,0.00015,0.0,0.02253]
[1780127844743,51.56,73442.5,0.0,0.00015,0.0,0.02253]
[1780127850800,51.56,73443.2,0.0,0.00015,0.0,0.02255]
[1780127855819,51.56,73443.53,0.0,0.00015,0.0,0.02246]
[1780127860877,51.56,73446.5,0.0,0.00015,0.0,0.02258]
[1780127866896,51.56,73448.6,0.0,0.00015,0.0,0.02267]
[1780127871932,51.56,73449.78,0.0,0.00015,0.0,0.02272]
[1780127881016,51.56,73448.35,0.0,0.00015,0.0,0.02266]
[1780127886031,51.56,73448.19,0.0,0.00015,0.0,0.02265]
[1780127891086,51.56,73447.88,0.0,0.00015,0.0,0.02264]
[1780127901156,51.56,73447.62,0.0,0.00015,0.0,0.02263]
[1780127906170,51.56,73447.66,0.0,0.00015,0.0,0.02263]
[1780127911227,51.56,73447.52,0.0,0.00015,0.0,0.02251]
[1780127916241,51.56,73447.39,0.0,0.00015,0.0,0.02251]
[1780127921297,51.56,73447.87,0.0,0.00015,0.0,0.02253]
[1780127926310,51.56,73447.68,0.0,0.00015,0.0,0.02252]
[1780127931367,51.56,73448.24,0.0,0.00015,0.0,0.02254]
[1780127936387,51.56,73448.75,0.0,0.00015,0.0,0.02256]
[1780127941419,51.56,73447.75,0.0,0.00015,0.0,0.02252]
[1780127947460,51.56,73447.74,0.0,0.00015,0.0,0.02252]
[1780127953502,51.56,73447.35,0.0,0.00015,0.0,0.0225]
[1780127958539,51.56,73446.75,0.0,0.00015,0.0,0.02248]
[1780127963572,51.56,73446.99,0.0,0.00015,0.0,0.02249]
[1780127968606,51.56,73447.83,0.0,0.00015,0.0,0.02252]
[1780127973643,51.56,73447.75,0.0,0.00015,0.0,0.02241]
[1780127979686,51.56,73447.79,0.0,0.00015,0.0,0.02241]
[1780127984719,51.56,73447.13,0.0,0.00015,0.0,0.02239]
[1780127990761,51.56,73446.07,0.0,0.00015,0.0,0.02234]
[1780127995795,51.56,73445.27,0.0,0.00015,0.0,0.02231]
[1780128001573,51.56,73450.26,0.0,0.00015,0.0,0.02251]
[1780128003089,51.56,73455.67,0.0,0.00015,0.0,0.02274]
[1780128000128,51.56,73455.67,0.0,0.00015,0.0,0.02274]
[1780128007876,51.56,73455.67,0.0,0.00015,0.0,0.02274]
[1780128012175,51.56,73454.2,0.0,0.00015,0.0,0.02268]
[1780128018030,51.56,73445.63,0.0,0.00015,0.0,0.02232]
[1780128023042,51.56,73444.33,0.0,0.00015,0.0,0.02227]
[1780128030095,51.56,73445.01,0.0,0.00015,0.0,0.0223]
[1780128042193,51.56,73445.15,0.0,0.00015,0.0,0.02219]
[1780128052263,51.56,73445.82,0.0,0.00015,0.0,0.02222]
[1780128057288,51.56,73445.97,0.0,0.00015,0.0,0.02223]
[1780128062340,51.56,73445.61,0.0,0.00015,0.0,0.02221]
[1780128067377,51.56,73445.09,0.0,0.00015,0.0,0.02219]
[1780128072412,51.56,73445.79,0.0,0.00015,0.0,0.02222]
[1780128077447,51.56,73440.27,0.0,0.00015,0.0,0.022]
[1780128082478,51.56,73447.8,0.0,0.00015,0.0,0.0223]
[1780128087517,51.56,73450.16,0.0,0.00015,0.0,0.0224]
[1780128092553,51.56,73451.62,0.0,0.00015,0.0,0.02235]
[1780128097589,51.56,73450.52,0.0,0.00015,0.0,0.0223]
[1780128102620,51.56,73450.2,0.0,0.00015,0.0,0.02229]
[1780128107659,51.56,73451.36,0.0,0.00015,0.0,0.02234]
[1780128112702,51.56,73452.47,0.0,0.00015,0.0,0.02239]
[1780128117730,51.56,73453.45,0.0,0.00015,0.0,0.02243]
[1780128122766,51.56,73454.45,0.0,0.00015,0.0,0.02247]
[1780128127808,51.56,73456.69,0.0,0.00015,0.0,0.02256]
[1780128132849,51.56,73460.27,0.0,0.00015,0.0,0.02271]
[1780128139886,51.56,73460.06,0.0,0.00015,0.0,0.0227]
[1780128144920,51.56,73460.02,0.0,0.00015,0.0,0.0227]
[1780128152987,51.56,73460.55,0.0,0.00015,0.0,0.02261]
[1780128158011,51.56,73460.62,0.0,0.00015,0.0,0.02261]
[1780128163058,51.56,73459.7,0.0,0.00015,0.0,0.02257]
[1780128168083,51.56,73457.73,0.0,0.00015,0.0,0.02249]
[1780128173128,51.56,73454.69,0.0,0.00015,0.0,0.02237]
[1780128181172,51.56,73454.62,0.0,0.00015,0.0,0.02236]
[1780128186208,51.56,73453.17,0.0,0.00015,0.0,0.0223]
[1780128193269,51.56,73453.08,0.0,0.00015,0.0,0.0223]
[1780128199296,51.56,73453.08,0.0,0.00015,0.0,0.0223]
[1780128204335,51.56,73452.49,0.0,0.00015,0.0,0.02228]
[1780128209370,51.56,73449.61,0.0,0.00015,0.0,0.02216]
[1780128214407,51.56,73449.5,0.0,0.00015,0.0,0.02204]
[1780128223480,51.56,73449.76,0.0,0.00015,0.0,0.02206]
[1780128229509,51.56,73447.98,0.0,0.00015,0.0,0.02198]
[1780128234545,51.56,73444.76,0.0,0.00015,0.0,0.02185]
[1780128240586,51.56,73444.68,0.0,0.00015,0.0,0.02185]
[1780128245622,51.56,73446.84,0.0,0.00015,0.0,0.02194]
[1780128253692,51.56,73448.79,0.0,0.00015,0.0,0.02202]
[1780128258709,51.56,73448.79,0.0,0.00015,0.0,0.02202]
[1780128263762,51.56,73449.52,0.0,0.00015,0.0,0.02205]
[1780128273833,51.56,73451.64,0.0,0.00015,0.0,0.02202]
[1780128278854,51.56,73452.21,0.0,0.00015,0.0,0.02205]
[1780128283902,51.56,73452.25,0.0,0.00015,0.0,0.02205]
[1780128288924,51.56,73452.47,0.0,0.00015,0.0,0.02206]
[1780128293959,51.56,73458.91,0.0,0.00015,0.0,0.02232]
[1780128298995,51.56,73459.21,0.0,0.00015,0.0,0.02233]
[1780128304029,51.56,73451.93,0.0,0.00015,0.0,0.02203]
[1780128309064,51.56,73446.09,0.0,0.00015,0.0,0.0218]
[1780128315109,51.56,73446.7,0.0,0.00015,0.0,0.02182]
[1780128322154,51.56,73447.56,0.0,0.00015,0.0,0.02186]
[1780128327194,51.56,73447.63,0.0,0.00015,0.0,0.02186]
[1780128332226,51.56,73446.08,0.0,0.00015,0.0,0.02169]
[1780128337262,51.56,73443.75,0.0,0.00015,0.0,0.0216]
[1780128342297,51.56,73443.83,0.0,0.00015,0.0,0.0216]
[1780128348338,51.56,73443.11,0.0,0.00015,0.0,0.02157]
[1780128356408,51.56,73441.25,0.0,0.00014,0.0,0.0215]
[1780128361429,51.56,73441.85,0.0,0.00015,0.0,0.02152]
[1780128366479,51.56,73441.15,0.0,0.00014,0.0,0.02149]
[1780128371499,51.56,73441.3,0.0,0.00014,0.0,0.0215]
[1780128376548,51.56,73441.21,0.0,0.00014,0.0,0.0215]
[1780128381569,51.56,73441.02,0.0,0.00014,0.0,0.02149]
[1780128386618,51.56,73441.86,0.0,0.00015,0.0,0.02152]
[1780128391639,51.56,73442.06,0.0,0.00014,0.0,0.02142]
[1780128396688,51.56,73441.93,0.0,0.00014,0.0,0.02142]
[1780128401709,51.56,73441.89,0.0,0.00014,0.0,0.02142]
[1780128406758,51.56,73449.08,0.0,0.00015,0.0,0.0217]
[1780128411787,51.56,73446.12,0.0,0.00015,0.0,0.02158]
[1780128416828,51.56,73441.65,0.0,0.00014,0.0,0.02141]
[1780128421857,51.56,73441.7,0.0,0.00014,0.0,0.02141]
[1780128426899,51.56,73443.26,0.0,0.00014,0.0,0.02147]
[1780128431936,51.56,73443.77,0.0,0.00014,0.0,0.02149]
[1780128442006,51.56,73443.23,0.0,0.00014,0.0,0.02147]
[1780128447040,51.56,73443.18,0.0,0.00014,0.0,0.02147]
[1780128452077,51.56,73445.87,0.0,0.00014,0.0,0.02147]
[1780128457112,51.56,73447.82,0.0,0.00015,0.0,0.02155]
[1780128462153,51.56,73452.86,0.0,0.00015,0.0,0.02175]
[1780128467181,51.56,73458.71,0.0,0.00015,0.0,0.02198]
[1780128472215,51.56,73453.66,0.0,0.00015,0.0,0.02178]
[1780128477250,51.56,73449.82,0.0,0.00015,0.0,0.02163]
[1780128483294,51.56,73450.24,0.0,0.00015,0.0,0.02164]
[1780128488328,51.56,73449.69,0.0,0.00015,0.0,0.02162]
[1780128493363,51.56,73447.93,0.0,0.00015,0.0,0.02155]
[1780128498399,51.56,73446.8,0.0,0.00014,0.0,0.0215]
[1780128504441,51.56,73446.74,0.0,0.00014,0.0,0.0215]
[1780128509532,51.56,73442.81,0.0,0.00014,0.0,0.02135]
[1780128516532,51.56,73442.56,0.0,0.00014,0.0,0.02123]
[1780128522624,51.56,73441.37,0.0,0.00014,0.0,0.02118]
[1780128528667,51.56,73441.4,0.0,0.00014,0.0,0.02119]
[1780128533703,51.56,73441.11,0.0,0.00014,0.0,0.02117]
[1780128543772,51.56,73441.05,0.0,0.00014,0.0,0.02117]
[1780128548806,51.56,73440.87,0.0,0.00014,0.0,0.02116]
[1780128555856,51.56,73440.65,0.0,0.00014,0.0,0.02116]
[1780128560901,51.56,73442.17,0.0,0.00014,0.0,0.02122]
[1780128566019,51.56,73445.27,0.0,0.00014,0.0,0.02134]
[1780128573070,51.56,73445.99,0.0,0.00014,0.0,0.02126]
[1780128578103,51.56,73446.49,0.0,0.00014,0.0,0.02128]
[1780128583139,51.56,73447.75,0.0,0.00014,0.0,0.02133]
[1780128588177,51.56,73448.03,0.0,0.00014,0.0,0.02134]
[1780128593208,51.56,73453.87,0.0,0.00015,0.0,0.02157]
[1780128598245,51.56,73458.66,0.0,0.00015,0.0,0.02176]
[1780128603291,51.56,73461.1,0.0,0.00015,0.0,0.02186]
[1780128608321,51.56,73458.28,0.0,0.00015,0.0,0.02175]
[1780128613356,51.56,73458.4,0.0,0.00015,0.0,0.02175]
[1780128619401,51.56,73458.95,0.0,0.00015,0.0,0.02178]
[1780128624440,51.56,73459.49,0.0,0.00015,0.0,0.0218]
[1780128630476,51.56,73460.66,0.0,0.00015,0.0,0.02184]
[1780128636369,51.56,73461.45,0.0,0.00015,0.0,0.02177]
[1780128641553,51.56,73462.48,0.0,0.00015,0.0,0.02181]
[1780128646590,51.56,73462.8,0.0,0.00015,0.0,0.02182]
[1780128651624,51.56,73462.71,0.0,0.00015,0.0,0.02182]
[1780128657667,51.56,73462.39,0.0,0.00015,0.0,0.02181]
[1780128666580,51.56,73461.93,0.0,0.00015,0.0,0.02179]
[1780128671762,51.56,73462.05,0.0,0.00015,0.0,0.02179]
[1780128681836,51.56,73462.06,0.0,0.00015,0.0,0.02179]
[1780128687881,51.56,73462.08,0.0,0.00015,0.0,0.02179]
[1780128692925,51.56,73459.59,0.0,0.00015,0.0,0.02159]
[1780128697956,51.56,73456.58,0.0,0.00014,0.0,0.02147]
[1780128706014,51.56,73457.15,0.0,0.00015,0.0,0.02149]
[1780128713063,51.56,73452.72,0.0,0.00014,0.0,0.02131]
[1780128718100,51.56,73453.12,0.0,0.00014,0.0,0.02133]
[1780128723135,51.56,73451.41,0.0,0.00014,0.0,0.02126]
[1780128728170,51.56,73449.8,0.0,0.00014,0.0,0.0212]
[1780128733208,51.56,73446.4,0.0,0.00014,0.0,0.02106]
[1780128741263,51.56,73445.88,0.0,0.00014,0.0,0.02104]
[1780128748311,51.56,73445.93,0.0,0.00014,0.0,0.02105]
[1780128753346,51.56,73445.04,0.0,0.00014,0.0,0.02091]
[1780128763419,51.56,73445.82,0.0,0.00014,0.0,0.02094]
[1780128768450,51.56,73446.4,0.0,0.00014,0.0,0.02096]
[1780128774492,51.56,73446.09,0.0,0.00014,0.0,0.02095]
[1780128779528,51.56,73444.35,0.0,0.00014,0.0,0.02088]
[1780128785571,51.56,73444.52,0.0,0.00014,0.0,0.02089]
[1780128790607,51.56,73444.51,0.0,0.00014,0.0,0.02089]
[1780128796497,51.56,73445.38,0.0,0.00014,0.0,0.02092]
[1780128801685,51.56,73444.4,0.0,0.00014,0.0,0.02088]
[1780128806718,51.56,73444.93,0.0,0.00014,0.0,0.0209]
[1780128813767,51.56,73444.7,0.0,0.00014,0.0,0.02079]
[1780128818802,51.56,73444.8,0.0,0.00014,0.0,0.02079]
[1780128825852,51.56,73445.14,0.0,0.00014,0.0,0.02081]
[1780128834914,51.56,73445.94,0.0,0.00014,0.0,0.02084]
[1780128839949,51.56,73445.96,0.0,0.00014,0.0,0.02084]
[1780128844984,51.56,73445.59,0.0,0.00014,0.0,0.02082]
[1780128854047,51.56,73445.9,0.0,0.00014,0.0,0.02084]
[1780128865125,51.56,73448.5,0.0,0.00014,0.0,0.02094]
[1780128871166,51.56,73448.07,0.0,0.00014,0.0,0.02082]
[1780128877071,51.56,73446.96,0.0,0.00014,0.0,0.02077]
[1780128882246,51.56,73446.74,0.0,0.00014,0.0,0.02076]
[1780128887281,51.56,73455.59,0.0,0.00014,0.0,0.02111]
[1780128892314,51.56,73456.48,0.0,0.00014,0.0,0.02114]
[1780128897349,51.56,73461.8,0.0,0.00014,0.0,0.02135]
[1780128902388,51.56,73464.75,0.0,0.00015,0.0,0.02147]
[1780128907423,51.56,73458.1,0.0,0.00014,0.0,0.02121]
[1780128915479,51.56,73458.62,0.0,0.00014,0.0,0.02123]
[1780128922529,51.56,73449.66,0.0,0.00014,0.0,0.02088]
[1780128932601,51.56,73450.06,0.0,0.00014,0.0,0.02079]
[1780128937633,51.56,73449.41,0.0,0.00014,0.0,0.02076]
[1780128942667,51.56,73449.55,0.0,0.00014,0.0,0.02077]
[1780128952734,51.56,73449.74,0.0,0.00014,0.0,0.02078]
[1780128957772,51.56,73449.78,0.0,0.00014,0.0,0.02078]
[1780128962807,51.56,73449.63,0.0,0.00014,0.0,0.02077]
[1780128967842,51.56,73449.68,0.0,0.00014,0.0,0.02077]
[1780128972877,51.56,73450.25,0.0,0.00014,0.0,0.0208]
[1780128978919,51.56,73449.9,0.0,0.00014,0.0,0.02078]
[1780128983954,51.56,73449.14,0.0,0.00014,0.0,0.02075]
[1780128997042,51.56,73449.9,0.0,0.00014,0.0,0.02068]
[1780129002080,51.56,73447.46,0.0,0.00014,0.0,0.02058]
[1780129007115,51.56,73445.32,0.0,0.00014,0.0,0.0205]
[1780129012149,51.56,73443.53,0.0,0.00014,0.0,0.02043]
[1780129017185,51.56,73443.27,0.0,0.00014,0.0,0.02042]
[1780129024234,51.56,73442.79,0.0,0.00014,0.0,0.02041]
[1780129030275,51.56,73442.6,0.0,0.00014,0.0,0.0204]
[1780129038332,51.56,73442.77,0.0,0.00014,0.0,0.02041]
[1780129043366,51.56,73442.32,0.0,0.00014,0.0,0.02039]
[1780129048403,51.56,73437.03,0.0,0.00014,0.0,0.02019]
[1780129054445,51.56,73436.33,0.0,0.00014,0.0,0.02006]
[1780129062500,51.56,73435.27,0.0,0.00013,0.0,0.02002]
[1780129067541,51.56,73435.72,0.0,0.00013,0.0,0.02004]
[1780129072572,51.56,73435.54,0.0,0.00013,0.0,0.02003]
[1780129077612,51.56,73434.03,0.0,0.00013,0.0,0.01997]
[1780129082645,51.56,73434.33,0.0,0.00013,0.0,0.01999]
[1780129087686,51.56,73434.93,0.0,0.00013,0.0,0.02001]
[1780129093728,51.56,73435.07,0.0,0.00013,0.0,0.02001]
[1780129098754,51.56,73436.02,0.0,0.00014,0.0,0.02005]
[1780129103791,51.56,73435.13,0.0,0.00013,0.0,0.02002]
[1780129108830,51.56,73432.49,0.0,0.00013,0.0,0.01992]
[1780129113867,51.56,73427.49,0.0,0.00013,0.0,0.01963]
[1780129118906,51.56,73425.91,0.0,0.00013,0.0,0.01958]
[1780129123937,51.56,73422.82,0.0,0.00013,0.0,0.01946]
[1780129128973,51.56,73421.92,0.0,0.00013,0.0,0.01943]
[1780129134008,51.56,73422.57,0.0,0.00013,0.0,0.01945]
[1780129139042,51.56,73422.44,0.0,0.00013,0.0,0.01945]
[1780129145089,51.56,73422.43,0.0,0.00013,0.0,0.01945]
[1780129152136,51.56,73421.29,0.0,0.00013,0.0,0.01941]
[1780129155156,51.56,73421.32,0.0,0.00013,0.0,0.01941]
[1780129159049,51.56,73421.27,0.0,0.00013,0.0,0.01941]
[1780129164219,51.56,73421.61,0.0,0.00013,0.0,0.01942]
[1780129171270,51.56,73421.86,0.0,0.00013,0.0,0.01933]
[1780129177313,51.56,73421.98,0.0,0.00013,0.0,0.01933]
[1780129182346,51.56,73421.82,0.0,0.00013,0.0,0.01933]
[1780129187382,51.56,73421.8,0.0,0.00013,0.0,0.01933]
[1780129194431,51.56,73418.29,0.0,0.00013,0.0,0.0192]
[1780129199467,51.56,73416.71,0.0,0.00013,0.0,0.01914]
[1780129204502,51.56,73417.19,0.0,0.00013,0.0,0.01916]
[1780129211551,51.56,73418.26,0.0,0.00013,0.0,0.0192]
[1780129216589,51.56,73420.83,0.0,0.00013,0.0,0.01929]
[1780129221621,51.56,73423.05,0.0,0.00013,0.0,0.01937]
[1780129229552,51.56,73421.61,0.0,0.00013,0.0,0.01932]
[1780129236728,51.56,73422.09,0.0,0.00013,0.0,0.01924]
[1780129244787,51.56,73422.11,0.0,0.00013,0.0,0.01924]
[1780129254851,51.56,73422.2,0.0,0.00013,0.0,0.01924]
[1780129261912,51.56,73422.29,0.0,0.00013,0.0,0.01925]
[1780129269837,51.56,73422.4,0.0,0.00013,0.0,0.01925]
[1780129276005,51.56,73428.04,0.0,0.00013,0.0,0.01945]
[1780129282047,51.56,73428.01,0.0,0.00013,0.0,0.01945]
[1780129287081,51.56,73428.09,0.0,0.00013,0.0,0.01946]
[1780129292118,51.56,73432.27,0.0,0.00013,0.0,0.01951]
[1780129300052,51.56,73431.46,0.0,0.00013,0.0,0.01948]
[1780129310121,51.56,73431.02,0.0,0.00013,0.0,0.01946]
[1780129315277,51.56,73431.4,0.0,0.00013,0.0,0.01948]
[1780129322328,51.56,73431.25,0.0,0.00013,0.0,0.01947]
[1780129329377,51.56,73431.84,0.0,0.00013,0.0,0.01949]
[1780129334412,51.56,73439.18,0.0,0.00013,0.0,0.01976]
[1780129339448,51.56,73439.29,0.0,0.00013,0.0,0.01977]
[1780129344482,51.56,73439.14,0.0,0.00013,0.0,0.01976]
[1780129349517,51.56,73440.07,0.0,0.00013,0.0,0.0198]
[1780129357573,51.56,73440.07,0.0,0.00013,0.0,0.0197]
[1780129363615,51.56,73441.84,0.0,0.00013,0.0,0.01976]
[1780129370664,51.56,73445.26,0.0,0.00013,0.0,0.01989]
[1780129375701,51.56,73445.36,0.0,0.00013,0.0,0.01989]
[1780129380735,51.56,73444.35,0.0,0.00013,0.0,0.01985]
[1780129385772,51.56,73444.63,0.0,0.00013,0.0,0.01986]
[1780129390807,51.56,73444.46,0.0,0.00013,0.0,0.01986]
[1780129400751,51.56,73445.42,0.0,0.00013,0.0,0.01989]
[1780129405911,51.56,73444.55,0.0,0.00013,0.0,0.01986]
[1780129412028,51.56,73443.93,0.0,0.00013,0.0,0.01974]
[1780129418068,51.56,73444.38,0.0,0.00013,0.0,0.01975]
[1780129425116,51.56,73445.08,0.0,0.00013,0.0,0.01978]
[1780129430152,51.56,73444.99,0.0,0.00013,0.0,0.01978]
[1780129435189,51.56,73445.09,0.0,0.00013,0.0,0.01978]
[1780129441040,51.56,73445.34,0.0,0.00013,0.0,0.01979]
[1780129447278,51.56,73444.23,0.0,0.00013,0.0,0.01975]
[1780129456338,51.56,73444.36,0.0,0.00013,0.0,0.01975]
[1780129462380,51.56,73441.85,0.0,0.00013,0.0,0.01966]
[1780129467416,51.56,73451.03,0.0,0.00014,0.0,0.02]
[1780129473457,51.56,73457.87,0.0,0.00014,0.0,0.02016]
[1780129478493,51.56,73456.67,0.0,0.00014,0.0,0.02011]
[1780129483528,51.56,73456.81,0.0,0.00014,0.0,0.02012]
[1780129488562,51.56,73458.06,0.0,0.00014,0.0,0.02016]
[1780129499640,51.56,73460.06,0.0,0.00014,0.0,0.02024]
[1780129504674,51.56,73461.91,0.0,0.00014,0.0,0.02031]
[1780129511534,51.56,73462.72,0.0,0.00014,0.0,0.02034]
[1780129516758,51.56,73463.07,0.0,0.00014,0.0,0.02035]
[1780129522801,51.56,73462.97,0.0,0.00014,0.0,0.02035]
[1780129529849,51.56,73463.84,0.0,0.00014,0.0,0.02038]
[1780129536898,51.56,73464.08,0.0,0.00014,0.0,0.02029]
[1780129541933,51.56,73465.93,0.0,0.00014,0.0,0.02036]
[1780129550995,51.56,73465.92,0.0,0.00014,0.0,0.02036]
[1780129557038,51.56,73465.9,0.0,0.00014,0.0,0.02036]
[1780129562073,51.56,73466.16,0.0,0.00014,0.0,0.02037]
[1780129567110,51.56,73465.09,0.0,0.00014,0.0,0.02033]
[1780129572144,51.56,73464.63,0.0,0.00014,0.0,0.02031]
[1780129577180,51.56,73464.98,0.0,0.00014,0.0,0.02032]
[1780129582214,51.56,73465.3,0.0,0.00014,0.0,0.02033]
[1780129587249,51.56,73466.28,0.0,0.00014,0.0,0.02037]
[1780129593293,51.56,73466.5,0.0,0.00014,0.0,0.02028]
[1780129598330,51.56,73465.73,0.0,0.00014,0.0,0.02025]
[1780129603363,51.56,73464.16,0.0,0.00014,0.0,0.02019]
[1780129608399,51.56,73463.27,0.0,0.00014,0.0,0.02015]
[1780129613436,51.56,73462.5,0.0,0.00014,0.0,0.02013]
[1780129619476,51.56,73456.98,0.0,0.00013,0.0,0.01992]
[1780129626523,51.56,73457.25,0.0,0.00013,0.0,0.01993]
[1780129632402,51.56,73456.77,0.0,0.00013,0.0,0.01991]
[1780129640623,51.56,73456.84,0.0,0.00013,0.0,0.01991]
[1780129645658,51.56,73454.9,0.0,0.00013,0.0,0.01984]
[1780129652549,51.56,73455.26,0.0,0.00013,0.0,0.01975]
[1780129657742,51.56,73455.0,0.0,0.00013,0.0,0.01974]
[1780129664792,51.56,73454.62,0.0,0.00013,0.0,0.01973]
[1780129672847,51.56,73455.03,0.0,0.00013,0.0,0.01975]
[1780129677882,51.56,73454.34,0.0,0.00013,0.0,0.01972]
[1780129684932,51.56,73454.26,0.0,0.00013,0.0,0.01972]
[1780129689966,51.56,73450.51,0.0,0.00013,0.0,0.01958]
[1780129695002,51.56,73452.05,0.0,0.00013,0.0,0.01964]
[1780129701044,51.56,73452.48,0.0,0.00013,0.0,0.01965]
[1780129706083,51.56,73452.61,0.0,0.00013,0.0,0.01966]
[1780129711117,51.56,73454.42,0.0,0.00013,0.0,0.01962]
[1780129716151,51.56,73465.19,0.0,0.00014,0.0,0.02002]
[1780129721185,51.56,73464.77,0.0,0.00014,0.0,0.02001]
[1780129726222,51.56,73464.53,0.0,0.00014,0.0,0.02]
[1780129731255,51.56,73464.63,0.0,0.00014,0.0,0.02]
[1780129738306,51.56,73464.58,0.0,0.00014,0.0,0.02]
[1780129743341,51.56,73465.02,0.0,0.00014,0.0,0.02002]
[1780129753258,51.56,73464.88,0.0,0.00014,0.0,0.02001]
[1780129758446,51.56,73464.52,0.0,0.00014,0.0,0.02]
[1780129764489,51.56,73463.1,0.0,0.00013,0.0,0.01994]
[1780129770536,51.56,73463.12,0.0,0.00013,0.0,0.01995]
[1780129775572,51.56,73463.92,0.0,0.00013,0.0,0.01987]
[1780129783627,51.56,73463.57,0.0,0.00013,0.0,0.01986]
[1780129788663,51.56,73463.98,0.0,0.00013,0.0,0.01988]
[1780129793697,51.56,73462.52,0.0,0.00013,0.0,0.01982]
[1780129798733,51.56,73458.77,0.0,0.00013,0.0,0.01968]
[1780129803773,51.56,73450.41,0.0,0.00013,0.0,0.01938]
[1780129808809,51.56,73449.61,0.0,0.00013,0.0,0.01935]
[1780129818875,51.56,73449.98,0.0,0.00013,0.0,0.01936]
[1780129823912,51.56,73451.2,0.0,0.00013,0.0,0.01941]
[1780129833829,51.56,73450.89,0.0,0.00013,0.0,0.0193]
[1780129843047,51.56,73451.55,0.0,0.00013,0.0,0.01932]
[1780129849089,51.56,73452.83,0.0,0.00013,0.0,0.01937]
[1780129854123,51.56,73453.76,0.0,0.00013,0.0,0.0194]
[1780129859157,51.56,73454.95,0.0,0.00013,0.0,0.01944]
[1780129864195,51.56,73455.18,0.0,0.00013,0.0,0.01945]
[1780129869229,51.56,73454.28,0.0,0.00013,0.0,0.01942]
[1780129874266,51.56,73455.83,0.0,0.00013,0.0,0.01947]
[1780129879302,51.56,73460.62,0.0,0.00013,0.0,0.01965]
[1780129884337,51.56,73460.47,0.0,0.00013,0.0,0.01964]
[1780129889371,51.56,73460.23,0.0,0.00013,0.0,0.01964]
[1780129894407,51.56,73459.63,0.0,0.00013,0.0,0.01951]
[1780129902462,51.56,73459.29,0.0,0.00013,0.0,0.0195]
[1780129914393,51.56,73458.96,0.0,0.00013,0.0,0.01949]
[1780129920590,51.56,73459.13,0.0,0.00013,0.0,0.0195]
[1780129925626,51.56,73458.2,0.0,0.00013,0.0,0.01946]
[1780129934534,51.56,73455.15,0.0,0.00013,0.0,0.01935]
[1780129939723,51.56,73455.15,0.0,0.00013,0.0,0.01935]
[1780129944758,51.56,73455.01,0.0,0.00013,0.0,0.01935]
[1780129951807,51.56,73455.05,0.0,0.00013,0.0,0.01925]
[1780129956842,51.56,73454.92,0.0,0.00013,0.0,0.01924]
[1780129961877,51.56,73455.1,0.0,0.00013,0.0,0.01925]
[1780129969932,51.56,73455.11,0.0,0.00013,0.0,0.01925]
[1780129980004,51.56,73455.11,0.0,0.00013,0.0,0.01925]
[1780129985037,51.56,73454.53,0.0,0.00013,0.0,0.01923]
[1780129991080,51.56,73454.81,0.0,0.00013,0.0,0.01924]
[1780129997122,51.56,73454.67,0.0,0.00013,0.0,0.01923]
[1780130002157,51.56,73454.86,0.0,0.00013,0.0,0.01924]
[1780130007193,51.56,73456.63,0.0,0.00013,0.0,0.01931]
[1780130012228,51.56,73456.76,0.0,0.00013,0.0,0.01921]
[1780130017262,51.56,73457.91,0.0,0.00013,0.0,0.01925]
[1780130022298,51.56,73457.86,0.0,0.00013,0.0,0.01925]
[1780130029347,51.56,73457.19,0.0,0.00013,0.0,0.01923]
[1780130034382,51.56,73457.27,0.0,0.00013,0.0,0.01923]
[1780130042440,51.56,73457.18,0.0,0.00013,0.0,0.01923]
[1780130047476,51.56,73457.85,0.0,0.00013,0.0,0.01925]
[1780130053517,51.56,73457.8,0.0,0.00013,0.0,0.01925]
[1780130058553,51.56,73457.23,0.0,0.00013,0.0,0.01923]
[1780130064596,51.56,73457.18,0.0,0.00013,0.0,0.01923]
[1780130070639,51.56,73457.02,0.0,0.00013,0.0,0.01922]
[1780130075672,51.56,73456.98,0.0,0.00013,0.0,0.01912]
[1780130085597,51.56,73456.97,0.0,0.00013,0.0,0.01912]
[1780130091789,51.56,73456.48,0.0,0.00013,0.0,0.0191]
[1780130094807,51.56,73439.15,0.0,0.00012,0.0,0.01849]
[1780130100848,51.56,73440.58,0.0,0.00013,0.0,0.01854]
[1780130105884,51.56,73442.15,0.0,0.00013,0.0,0.01859]
[1780130110919,51.56,73445.52,0.0,0.00013,0.0,0.01871]
[1780130118976,51.56,73446.68,0.0,0.00013,0.0,0.01875]
[1780130124010,51.56,73446.65,0.0,0.00013,0.0,0.01875]
[1780130129046,51.56,73446.86,0.0,0.00013,0.0,0.01876]
[1780130135951,51.56,73446.52,0.0,0.00013,0.0,0.01865]
[1780130141129,51.56,73446.71,0.0,0.00013,0.0,0.01866]
[1780130147172,51.56,73445.28,0.0,0.00013,0.0,0.01861]
[1780130155228,51.56,73445.28,0.0,0.00013,0.0,0.01861]
[1780130165297,51.56,73446.19,0.0,0.00013,0.0,0.01864]
[1780130170331,51.56,73447.08,0.0,0.00013,0.0,0.01867]
[1780130175367,51.56,73447.97,0.0,0.00013,0.0,0.0187]
[1780130180401,51.56,73448.43,0.0,0.00013,0.0,0.01872]
[1780130185437,51.56,73448.14,0.0,0.00013,0.0,0.01871]
[1780130190475,51.56,73448.95,0.0,0.00013,0.0,0.01874]
[1780130195510,51.56,73450.45,0.0,0.00013,0.0,0.01869]
[1780130200545,51.56,73450.47,0.0,0.00013,0.0,0.01869]
[1780130206443,51.56,73450.22,0.0,0.00013,0.0,0.01869]
[1780130214641,51.56,73450.22,0.0,0.00013,0.0,0.01869]
[1780130222700,51.56,73449.69,0.0,0.00013,0.0,0.01867]
[1780130228742,51.56,73441.16,0.0,0.00012,0.0,0.01837]
[1780130233777,51.56,73441.84,0.0,0.00012,0.0,0.01839]
[1780130238812,51.56,73441.17,0.0,0.00012,0.0,0.01837]
[1780130243846,51.56,73440.09,0.0,0.00012,0.0,0.01833]
[1780130250904,51.56,73439.95,0.0,0.00012,0.0,0.01833]
[1780130255940,51.56,73440.34,0.0,0.00012,0.0,0.01825]
[1780130263994,51.56,73440.05,0.0,0.00012,0.0,0.01824]
[1780130269033,51.56,73440.25,0.0,0.00012,0.0,0.01824]
[1780130274070,51.56,73440.77,0.0,0.00012,0.0,0.01826]
[1780130279105,51.56,73440.91,0.0,0.00012,0.0,0.01827]
[1780130284140,51.56,73441.1,0.0,0.00012,0.0,0.01827]
[1780130297074,51.56,73441.33,0.0,0.00012,0.0,0.01828]
[1780130302266,51.56,73441.23,0.0,0.00012,0.0,0.01828]
[1780130308311,51.56,73441.0,0.0,0.00012,0.0,0.01827]
[1780130313343,51.56,73442.0,0.0,0.00012,0.0,0.01821]
[1780130318377,51.56,73442.11,0.0,0.00012,0.0,0.01821]
[1780130325427,51.56,73442.47,0.0,0.00012,0.0,0.01822]
[1780130330461,51.56,73442.98,0.0,0.00012,0.0,0.01824]
[1780130336503,51.56,73443.15,0.0,0.00012,0.0,0.01825]
[1780130341538,51.56,73442.78,0.0,0.00012,0.0,0.01824]
[1780130346576,51.56,73440.53,0.0,0.00012,0.0,0.01816]
[1780130351612,51.56,73441.26,0.0,0.00012,0.0,0.01818]
[1780130356646,51.56,73441.19,0.0,0.00012,0.0,0.01818]
[1780130361682,51.56,73436.23,0.0,0.00012,0.0,0.01801]
[1780130366717,51.56,73435.38,0.0,0.00012,0.0,0.01798]
[1780130371752,51.56,73435.45,0.0,0.00012,0.0,0.01789]
[1780130377795,51.56,73434.18,0.0,0.00012,0.0,0.01785]
[1780130383836,51.56,73434.19,0.0,0.00012,0.0,0.01785]
[1780130389880,51.56,73430.6,0.0,0.00012,0.0,0.01773]
[1780130394915,51.56,73424.22,0.0,0.00012,0.0,0.01751]
[1780130399950,51.56,73425.73,0.0,0.00012,0.0,0.01756]
[1780130404984,51.56,73422.92,0.0,0.00012,0.0,0.01747]
[1780130410027,51.56,73421.88,0.0,0.00012,0.0,0.01744]
[1780130415057,51.56,73424.51,0.0,0.00012,0.0,0.01752]
[1780130423115,51.56,73426.66,0.0,0.00012,0.0,0.0176]
[1780130428150,51.56,73426.54,0.0,0.00012,0.0,0.01759]
[1780130433184,51.56,73426.28,0.0,0.00012,0.0,0.01749]
[1780130441241,51.56,73426.13,0.0,0.00012,0.0,0.01749]
[1780130446277,51.56,73426.21,0.0,0.00012,0.0,0.01749]
[1780130453327,51.56,73426.28,0.0,0.00012,0.0,0.01749]
[1780130463399,51.56,73426.27,0.0,0.00012,0.0,0.01749]
[1780130473466,51.56,73426.69,0.0,0.00012,0.0,0.0175]
[1780130478502,51.56,73427.88,0.0,0.00012,0.0,0.01754]
[1780130483537,51.56,73428.19,0.0,0.00012,0.0,0.01755]
[1780130488577,51.56,73429.22,0.0,0.00012,0.0,0.01759]
[1780130493607,51.56,73430.06,0.0,0.00012,0.0,0.01753]
[1780130501664,51.56,73431.17,0.0,0.00012,0.0,0.01756]
[1780130506700,51.56,73427.94,0.0,0.00012,0.0,0.01746]
[1780130511734,51.56,73424.37,0.0,0.00012,0.0,0.01734]
[1780130516769,51.56,73422.67,0.0,0.00012,0.0,0.01728]
[1780130522810,51.56,73421.97,0.0,0.00012,0.0,0.01726]
[1780130528853,51.56,73421.18,0.0,0.00012,0.0,0.01723]
[1780130533888,51.56,73421.83,0.0,0.00012,0.0,0.01725]
[1780130538923,51.56,73422.68,0.0,0.00012,0.0,0.01728]
[1780130543962,51.56,73425.34,0.0,0.00012,0.0,0.01737]
[1780130552017,51.56,73423.25,0.0,0.00012,0.0,0.01721]
[1780130558904,51.56,73423.76,0.0,0.00012,0.0,0.01723]
[1780130564102,51.56,73423.76,0.0,0.00012,0.0,0.01723]
[1780130570142,51.56,73423.61,0.0,0.00012,0.0,0.01722]
[1780130576202,51.56,73423.54,0.0,0.00012,0.0,0.01722]
[1780130581237,51.56,73423.92,0.0,0.00012,0.0,0.01723]
[1780130586278,51.56,73426.53,0.0,0.00012,0.0,0.01732]
[1780130593327,51.56,73426.72,0.0,0.00012,0.0,0.01732]
[1780130599192,51.56,73426.54,0.0,0.00012,0.0,0.01732]
[1780130604404,51.56,73426.6,0.0,0.00012,0.0,0.01732]
[1780130610446,51.56,73426.23,0.0,0.00012,0.0,0.01731]
[1780130615480,51.56,73428.24,0.0,0.00012,0.0,0.01728]
[1780130626558,51.56,73429.01,0.0,0.00012,0.0,0.01731]
[1780130631593,51.56,73429.2,0.0,0.00012,0.0,0.01731]
[1780130639472,51.56,73428.61,0.0,0.00012,0.0,0.0173]
[1780130644685,51.56,73428.57,0.0,0.00012,0.0,0.01729]
[1780130651732,51.56,73428.52,0.0,0.00012,0.0,0.01729]
[1780130659616,51.56,73428.86,0.0,0.00012,0.0,0.0173]
[1780130664823,51.56,73428.41,0.0,0.00012,0.0,0.01729]
[1780130670866,51.56,73428.47,0.0,0.00012,0.0,0.01729]
[1780130675901,51.56,73431.54,0.0,0.00012,0.0,0.0173]
[1780130680936,51.56,73431.55,0.0,0.00012,0.0,0.0173]
[1780130685971,51.56,73430.47,0.0,0.00012,0.0,0.01727]
[1780130691006,51.56,73430.51,0.0,0.00012,0.0,0.01727]
[1780130696043,51.56,73426.65,0.0,0.00012,0.0,0.01714]
[1780130702088,51.56,73424.12,0.0,0.00011,0.0,0.01706]
[1780130707122,51.56,73421.19,0.0,0.00011,0.0,0.01696]
[1780130713167,51.56,73421.69,0.0,0.00011,0.0,0.01698]
[1780130718201,51.56,73422.21,0.0,0.00011,0.0,0.017]
[1780130724246,51.56,73422.33,0.0,0.00011,0.0,0.017]
[1780130729281,51.56,73419.33,0.0,0.00011,0.0,0.0169]
[1780130739351,51.56,73418.14,0.0,0.00011,0.0,0.01678]
[1780130744390,51.56,73420.82,0.0,0.00011,0.0,0.01686]
[1780130750431,51.56,73420.73,0.0,0.00011,0.0,0.01686]
[1780130757482,51.56,73420.34,0.0,0.00011,0.0,0.01685]
[1780130762519,51.56,73419.55,0.0,0.00011,0.0,0.01682]
[1780130770392,51.56,73419.85,0.0,0.00011,0.0,0.01683]
[1780130778630,51.56,73419.7,0.0,0.00011,0.0,0.01683]
[1780130784672,51.56,73419.75,0.0,0.00011,0.0,0.01683]
[1780130790532,51.56,73418.8,0.0,0.00011,0.0,0.0168]
[1780130800602,51.56,73418.73,0.0,0.00011,0.0,0.01671]
[1780130807834,51.56,73418.07,0.0,0.00011,0.0,0.01669]
[1780130815889,51.56,73416.91,0.0,0.00011,0.0,0.01665]
[1780130820923,51.56,73415.83,0.0,0.00011,0.0,0.01661]
[1780130825958,51.56,73415.61,0.0,0.00011,0.0,0.01661]
[1780130839047,51.56,73415.12,0.0,0.00011,0.0,0.01659]
[1780130844085,51.56,73414.1,0.0,0.00011,0.0,0.01656]
[1780130851133,51.56,73413.1,0.0,0.00011,0.0,0.01644]
[1780130858183,51.56,73413.37,0.0,0.00011,0.0,0.01645]
[1780130863218,51.56,73408.47,0.0,0.00011,0.0,0.0163]
[1780130868253,51.56,73408.02,0.0,0.00011,0.0,0.01628]
[1780130874294,51.56,73406.29,0.0,0.00011,0.0,0.01623]
[1780130880339,51.56,73406.23,0.0,0.00011,0.0,0.01623]
[1780130886378,51.56,73406.28,0.0,0.00011,0.0,0.01623]
[1780130891413,51.56,73409.67,0.0,0.00011,0.0,0.01633]
[1780130896449,51.56,73410.09,0.0,0.00011,0.0,0.01635]
[1780130902497,51.56,73409.98,0.0,0.00011,0.0,0.01634]
[1780130907530,51.56,73409.79,0.0,0.00011,0.0,0.01634]
[1780130912565,51.56,73410.66,0.0,0.00011,0.0,0.01628]
[1780130918612,51.56,73410.83,0.0,0.00011,0.0,0.01628]
[1780130923642,51.56,73411.35,0.0,0.00011,0.0,0.0163]
[1780130928680,51.56,73415.08,0.0,0.00011,0.0,0.01642]
[1780130933715,51.56,73415.55,0.0,0.00011,0.0,0.01643]
[1780130938751,51.56,73416.65,0.0,0.00011,0.0,0.01647]
[1780130943786,51.56,73416.65,0.0,0.00011,0.0,0.01647]
[1780130951658,51.56,73416.78,0.0,0.00011,0.0,0.01647]
[1780130961728,51.56,73417.29,0.0,0.00011,0.0,0.01649]
[1780130966950,51.56,73418.42,0.0,0.00011,0.0,0.01652]
[1780130971988,51.56,73421.22,0.0,0.00011,0.0,0.01652]
[1780130980044,51.56,73420.08,0.0,0.00011,0.0,0.01649]
[1780130985079,51.56,73419.73,0.0,0.00011,0.0,0.01648]
[1780130990113,51.56,73419.23,0.0,0.00011,0.0,0.01646]
[1780131000187,51.56,73418.21,0.0,0.00011,0.0,0.01643]
[1780131005219,51.56,73419.2,0.0,0.00011,0.0,0.01646]
[1780131010255,51.56,73419.1,0.0,0.00011,0.0,0.01646]
[1780131016298,51.56,73419.04,0.0,0.00011,0.0,0.01645]
[1780131021331,51.56,73418.41,0.0,0.00011,0.0,0.01643]
[1780131026367,51.56,73415.19,0.0,0.00011,0.0,0.01633]
[1780131031402,51.56,73414.37,0.0,0.00011,0.0,0.01622]
[1780131041471,51.56,73416.66,0.0,0.00011,0.0,0.01629]
[1780131049530,51.56,73416.88,0.0,0.00011,0.0,0.0163]
[1780131062625,51.56,73417.72,0.0,0.00011,0.0,0.01633]
[1780131067658,51.56,73420.52,0.0,0.00011,0.0,0.01641]
[1780131072694,51.56,73420.98,0.0,0.00011,0.0,0.01643]
[1780131077728,51.56,73420.41,0.0,0.00011,0.0,0.01641]
[1780131082766,51.56,73420.65,0.0,0.00011,0.0,0.01642]
[1780131087798,51.56,73420.5,0.0,0.00011,0.0,0.01641]
[1780131093844,51.56,73420.46,0.0,0.00011,0.0,0.01632]
[1780131098878,51.56,73420.32,0.0,0.00011,0.0,0.01632]
[1780131103911,51.56,73420.56,0.0,0.00011,0.0,0.01633]
[1780131108946,51.56,73420.85,0.0,0.00011,0.0,0.01634]
[1780131113980,51.56,73420.71,0.0,0.00011,0.0,0.01633]
[1780131121041,51.56,73420.73,0.0,0.00011,0.0,0.01633]
[1780131126076,51.56,73424.18,0.0,0.00011,0.0,0.01644]
[1780131132927,51.56,73423.35,0.0,0.00011,0.0,0.01641]
[1780131138160,51.56,73422.74,0.0,0.00011,0.0,0.0164]
[1780131143195,51.56,73421.64,0.0,0.00011,0.0,0.01636]
[1780131145208,51.56,73421.15,0.0,0.00011,0.0,0.01635]
[1780131153264,51.56,73421.18,0.0,0.00011,0.0,0.01626]
[1780131163138,51.56,73420.52,0.0,0.00011,0.0,0.01624]
[1780131173208,51.56,73421.45,0.0,0.00011,0.0,0.01627]
[1780131178440,51.56,73422.02,0.0,0.00011,0.0,0.01629]
[1780131184482,51.56,73422.99,0.0,0.00011,0.0,0.01632]
[1780131190525,51.56,73423.02,0.0,0.00011,0.0,0.01632]
[1780131195559,51.56,73423.85,0.0,0.00011,0.0,0.01634]
[1780131201600,51.56,73424.07,0.0,0.00011,0.0,0.01635]
[1780131206636,51.56,73423.96,0.0,0.00011,0.0,0.01635]
[1780131212678,51.56,73424.05,0.0,0.00011,0.0,0.01626]
[1780131217712,51.56,73424.29,0.0,0.00011,0.0,0.01627]
[1780131222748,51.56,73424.3,0.0,0.00011,0.0,0.01627]
[1780131231811,51.56,73424.25,0.0,0.00011,0.0,0.01627]
[1780131236847,51.56,73424.37,0.0,0.00011,0.0,0.01627]
[1780131241887,51.56,73424.44,0.0,0.00011,0.0,0.01628]
[1780131247923,51.56,73424.43,0.0,0.00011,0.0,0.01627]
[1780131252957,51.56,73424.39,0.0,0.00011,0.0,0.01627]
[1780131264034,51.56,73424.66,0.0,0.00011,0.0,0.01628]
[1780131270078,51.56,73424.37,0.0,0.00011,0.0,0.01627]
[1780131275114,51.56,73424.39,0.0,0.00011,0.0,0.01619]
[1780131280148,51.56,73424.6,0.0,0.00011,0.0,0.01619]
[1780131285182,51.56,73428.74,0.0,0.00011,0.0,0.01632]
[1780131292231,51.56,73428.15,0.0,0.00011,0.0,0.0163]
[1780131297271,51.56,73418.69,0.0,0.00011,0.0,0.01601]
[1780131302305,51.56,73411.28,0.0,0.00011,0.0,0.01579]
[1780131307340,51.56,73408.93,0.0,0.00011,0.0,0.01571]
[1780131312375,51.56,73409.02,0.0,0.00011,0.0,0.01572]
[1780131324459,51.56,73408.53,0.0,0.00011,0.0,0.0157]
[1780131330502,51.56,73408.43,0.0,0.00011,0.0,0.0157]
[1780131335536,51.56,73410.04,0.0,0.00011,0.0,0.01566]
[1780131340573,51.56,73406.53,0.0,0.0001,0.0,0.01556]
[1780131348628,51.56,73406.67,0.0,0.0001,0.0,0.01556]
[1780131353664,51.56,73405.7,0.0,0.0001,0.0,0.01553]
[1780131358699,51.56,73406.34,0.0,0.0001,0.0,0.01555]
[1780131363734,51.56,73405.2,0.0,0.0001,0.0,0.01552]
[1780131368769,51.56,73403.55,0.0,0.0001,0.0,0.01547]
[1780131373804,51.56,73402.71,0.0,0.0001,0.0,0.01544]
[1780131378845,51.56,73402.34,0.0,0.0001,0.0,0.01543]
[1780131383876,51.56,73402.28,0.0,0.0001,0.0,0.01543]
[1780131388911,51.56,73402.52,0.0,0.0001,0.0,0.01544]
[1780131393949,51.56,73403.12,0.0,0.0001,0.0,0.01537]
[1780131403010,51.56,73403.2,0.0,0.0001,0.0,0.01538]
[1780131414086,51.56,73403.76,0.0,0.0001,0.0,0.01539]
[1780131422143,51.56,73407.38,0.0,0.0001,0.0,0.0155]
[1780131427177,51.56,73402.21,0.0,0.0001,0.0,0.01535]
[1780131434227,51.56,73403.4,0.0,0.0001,0.0,0.01538]
[1780131440269,51.56,73406.13,0.0,0.0001,0.0,0.01546]
[1780131447319,51.56,73407.0,0.0,0.0001,0.0,0.01549]
[1780131453362,51.56,73408.62,0.0,0.0001,0.0,0.01545]
[1780131458396,51.56,73407.26,0.0,0.0001,0.0,0.01541]
[1780131463431,51.56,73407.73,0.0,0.0001,0.0,0.01543]
[1780131469474,51.56,73407.54,0.0,0.0001,0.0,0.01542]
[1780131475319,51.56,73406.26,0.0,0.0001,0.0,0.01538]
[1780131480549,51.56,73407.35,0.0,0.0001,0.0,0.01542]
[1780131485584,51.56,73406.01,0.0,0.0001,0.0,0.01538]
[1780131490620,51.56,73406.54,0.0,0.0001,0.0,0.01539]
[1780131495654,51.56,73407.42,0.0,0.0001,0.0,0.01542]
[1780131501696,51.56,73408.17,0.0,0.0001,0.0,0.01544]
[1780131506733,51.56,73408.21,0.0,0.0001,0.0,0.01544]
[1780131515598,51.56,73408.9,0.0,0.0001,0.0,0.01538]
[1780131521838,51.56,73409.05,0.0,0.0001,0.0,0.01538]
[1780131526871,51.56,73408.96,0.0,0.0001,0.0,0.01538]
[1780131531907,51.56,73408.23,0.0,0.0001,0.0,0.01536]
[1780131537949,51.56,73408.6,0.0,0.0001,0.0,0.01537]
[1780131542984,51.56,73408.64,0.0,0.0001,0.0,0.01537]
[1780131554061,51.56,73408.61,0.0,0.0001,0.0,0.01537]
[1780131560103,51.56,73408.69,0.0,0.0001,0.0,0.01537]
[1780131565139,51.56,73407.72,0.0,0.0001,0.0,0.01534]
[1780131572188,51.56,73407.31,0.0,0.0001,0.0,0.01525]
[1780131584268,51.56,73407.13,0.0,0.0001,0.0,0.01524]
[1780131591323,51.56,73406.14,0.0,0.0001,0.0,0.01522]
[1780131596357,51.56,73405.98,0.0,0.0001,0.0,0.01521]
[1780131599379,51.56,73424.58,0.0,0.00011,0.0,0.01577]
[1780131604414,51.56,73428.32,0.0,0.00011,0.0,0.01588]
[1780131612471,51.56,73428.43,0.0,0.00011,0.0,0.01588]
[1780131622540,51.56,73428.37,0.0,0.00011,0.0,0.01588]
[1780131627577,51.56,73424.2,0.0,0.00011,0.0,0.01575]
[1780131632613,51.56,73418.94,0.0,0.0001,0.0,0.01551]
[1780131637646,51.56,73415.64,0.0,0.0001,0.0,0.01541]
[1780131642682,51.56,73414.43,0.0,0.0001,0.0,0.01538]
[1780131647719,51.56,73414.91,0.0,0.0001,0.0,0.01539]
[1780131654770,51.56,73414.76,0.0,0.0001,0.0,0.01539]
[1780131666848,51.56,73414.74,0.0,0.0001,0.0,0.01539]
[1780131671886,51.56,73415.31,0.0,0.0001,0.0,0.0154]
[1780131676921,51.56,73415.59,0.0,0.0001,0.0,0.01541]
[1780131681957,51.56,73416.0,0.0,0.0001,0.0,0.01542]
[1780131686994,51.56,73416.96,0.0,0.0001,0.0,0.01545]
[1780131692028,51.56,73415.79,0.0,0.0001,0.0,0.01534]
[1780131698069,51.56,73416.27,0.0,0.0001,0.0,0.01535]
[1780131705927,51.56,73416.34,0.0,0.0001,0.0,0.01535]
[1780131712173,51.56,73416.64,0.0,0.0001,0.0,0.01536]
[1780131717212,51.56,73416.78,0.0,0.0001,0.0,0.01536]
[1780131722245,51.56,73419.09,0.0,0.0001,0.0,0.01543]
[1780131727278,51.56,73418.77,0.0,0.0001,0.0,0.01542]
[1780131734329,51.56,73419.28,0.0,0.0001,0.0,0.01544]
[1780131744401,51.56,73418.83,0.0,0.0001,0.0,0.01543]
[1780131749441,51.56,73418.58,0.0,0.0001,0.0,0.01542]
[1780131756278,51.56,73418.37,0.0,0.0001,0.0,0.01533]
[1780131761527,51.56,73416.65,0.0,0.0001,0.0,0.01528]
[1780131766562,51.56,73411.85,0.0,0.0001,0.0,0.01514]
[1780131771597,51.56,73411.96,0.0,0.0001,0.0,0.01514]
[1780131779653,51.56,73411.84,0.0,0.0001,0.0,0.01514]
[1780131784690,51.56,73410.42,0.0,0.0001,0.0,0.0151]
[1780131796559,51.56,73410.69,0.0,0.0001,0.0,0.0151]
[1780131802819,51.56,73411.18,0.0,0.0001,0.0,0.01512]
[1780131809866,51.56,73409.82,0.0,0.0001,0.0,0.01508]
[1780131814899,51.56,73410.53,0.0,0.0001,0.0,0.01502]
[1780131819935,51.56,73411.7,0.0,0.0001,0.0,0.01505]
[1780131824970,51.56,73410.71,0.0,0.0001,0.0,0.01502]
[1780131830011,51.56,73423.04,0.0,0.0001,0.0,0.01538]
[1780131835042,51.56,73423.01,0.0,0.0001,0.0,0.01538]
[1780131840089,51.56,73421.18,0.0,0.0001,0.0,0.01533]
[1780131845110,51.56,73407.77,0.0,0.0001,0.0,0.01494]
[1780131850146,51.56,73408.01,0.0,0.0001,0.0,0.01494]
[1780131855182,51.56,73407.47,0.0,0.0001,0.0,0.01493]
[1780131861223,51.56,73406.17,0.0,0.0001,0.0,0.01489]
[1780131866259,51.56,73405.19,0.0,0.0001,0.0,0.01486]
[1780131871308,51.56,73415.57,0.0,0.0001,0.0,0.01508]
[1780131876342,51.56,73427.62,0.0,0.0001,0.0,0.01544]
[1780131883392,51.56,73431.83,0.0,0.0001,0.0,0.01556]
[1780131888427,51.56,73437.91,0.0,0.00011,0.0,0.01575]
[1780131893465,51.56,73435.99,0.0,0.00011,0.0,0.01569]
[1780131898497,51.56,73436.88,0.0,0.00011,0.0,0.01572]
[1780131903531,51.56,73426.89,0.0,0.0001,0.0,0.01542]
[1780131909576,51.56,73417.76,0.0,0.0001,0.0,0.01515]
[1780131914612,51.56,73418.55,0.0,0.0001,0.0,0.01517]
[1780131919646,51.56,73419.44,0.0,0.0001,0.0,0.0152]
[1780131924681,51.56,73420.23,0.0,0.0001,0.0,0.01522]
[1780131933743,51.56,73420.34,0.0,0.0001,0.0,0.01514]
[1780131939787,51.56,73420.65,0.0,0.0001,0.0,0.01515]
[1780131944825,51.56,73415.76,0.0,0.0001,0.0,0.01501]
[1780131949858,51.56,73415.63,0.0,0.0001,0.0,0.015]
[1780131956689,51.56,73415.57,0.0,0.0001,0.0,0.015]
[1780131963956,51.56,73414.25,0.0,0.0001,0.0,0.01496]
[1780131974024,51.56,73413.99,0.0,0.0001,0.0,0.01495]
[1780131979062,51.56,73416.09,0.0,0.0001,0.0,0.01502]
[1780131984098,51.56,73417.59,0.0,0.0001,0.0,0.01506]
[1780131990141,51.56,73419.88,0.0,0.0001,0.0,0.01513]
[1780131995175,51.56,73419.78,0.0,0.0001,0.0,0.01504]
[1780132006252,51.56,73419.59,0.0,0.0001,0.0,0.01504]
[1780132012295,51.56,73419.56,0.0,0.0001,0.0,0.01503]
[1780132019345,51.56,73420.23,0.0,0.0001,0.0,0.01505]
[1780132024379,51.56,73427.69,0.0,0.0001,0.0,0.01527]
[1780132029414,51.56,73427.44,0.0,0.0001,0.0,0.01527]
[1780132036463,51.56,73426.55,0.0,0.0001,0.0,0.01524]
[1780132042505,51.56,73425.84,0.0,0.0001,0.0,0.01522]
[1780132051570,51.56,73426.19,0.0,0.0001,0.0,0.01515]
[1780132057391,51.56,73433.05,0.0,0.0001,0.0,0.01535]
[1780132063653,51.56,73434.19,0.0,0.0001,0.0,0.01538]
[1780132068689,51.56,73434.38,0.0,0.0001,0.0,0.01539]
[1780132073722,51.56,73429.33,0.0,0.0001,0.0,0.01524]
[1780132078763,51.56,73429.4,0.0,0.0001,0.0,0.01524]
[1780132083794,51.56,73429.44,0.0,0.0001,0.0,0.01524]
[1780132088829,51.56,73428.42,0.0,0.0001,0.0,0.01521]
[1780132094871,51.56,73429.31,0.0,0.0001,0.0,0.01524]
[1780132099906,51.56,73430.97,0.0,0.0001,0.0,0.01529]
[1780132104942,51.56,73431.5,0.0,0.0001,0.0,0.0153]
[1780132109978,51.56,73432.07,0.0,0.0001,0.0,0.01532]
[1780132116035,51.56,73433.64,0.0,0.0001,0.0,0.01528]
[1780132121065,51.56,73435.79,0.0,0.0001,0.0,0.01535]
[1780132127888,51.56,73434.98,0.0,0.0001,0.0,0.01532]
[1780132133150,51.56,73434.98,0.0,0.0001,0.0,0.01532]
[1780132138185,51.56,73434.36,0.0,0.0001,0.0,0.0153]
[1780132143220,51.56,73437.12,0.0,0.0001,0.0,0.01539]
[1780132148255,51.56,73439.56,0.0,0.0001,0.0,0.01546]
[1780132158097,51.56,73438.8,0.0,0.0001,0.0,0.01544]
[1780132163362,51.56,73440.54,0.0,0.0001,0.0,0.01549]
[1780132168396,51.56,73445.01,0.0,0.00011,0.0,0.01562]
[1780132173430,51.56,73447.84,0.0,0.00011,0.0,0.01562]
[1780132178464,51.56,73448.86,0.0,0.00011,0.0,0.01565]
[1780132183500,51.56,73449.02,0.0,0.00011,0.0,0.01566]
[1780132194578,51.56,73449.39,0.0,0.00011,0.0,0.01567]
[1780132199613,51.56,73450.72,0.0,0.00011,0.0,0.01571]
[1780132204647,51.56,73451.9,0.0,0.00011,0.0,0.01575]
[1780132209685,51.56,73453.98,0.0,0.00011,0.0,0.01581]
[1780132214717,51.56,73453.17,0.0,0.00011,0.0,0.01578]
[1780132224792,51.56,73452.57,0.0,0.00011,0.0,0.01577]
[1780132231839,51.56,73452.48,0.0,0.00011,0.0,0.01568]
[1780132237882,51.56,73452.39,0.0,0.00011,0.0,0.01568]
[1780132242917,51.56,73452.47,0.0,0.00011,0.0,0.01568]
[1780132247951,51.56,73454.65,0.0,0.00011,0.0,0.01574]
[1780132252986,51.56,73454.34,0.0,0.00011,0.0,0.01574]
[1780132258802,51.56,73454.89,0.0,0.00011,0.0,0.01575]
[1780132265072,51.56,73451.6,0.0,0.00011,0.0,0.01565]
[1780132271115,51.56,73451.4,0.0,0.00011,0.0,0.01565]
[1780132279172,51.56,73451.33,0.0,0.00011,0.0,0.01564]
[1780132285216,51.56,73449.95,0.0,0.00011,0.0,0.0156]
[1780132293273,51.56,73449.56,0.0,0.0001,0.0,0.01551]
[1780132299083,51.56,73450.04,0.0,0.0001,0.0,0.01552]
[1780132304350,51.56,73450.71,0.0,0.00011,0.0,0.01554]
[1780132309385,51.56,73452.45,0.0,0.00011,0.0,0.01559]
[1780132317441,51.56,73452.7,0.0,0.00011,0.0,0.0156]
[1780132322477,51.56,73452.6,0.0,0.00011,0.0,0.0156]
[1780132327512,51.56,73452.53,0.0,0.00011,0.0,0.0156]
[1780132339366,51.56,73450.97,0.0,0.00011,0.0,0.01555]
[1780132344629,51.56,73450.5,0.0,0.00011,0.0,0.01553]
[1780132350674,51.56,73450.5,0.0,0.00011,0.0,0.01553]
[1780132359505,51.56,73450.69,0.0,0.0001,0.0,0.01546]
[1780132369575,51.56,73451.17,0.0,0.0001,0.0,0.01547]
[1780132379645,51.56,73451.22,0.0,0.0001,0.0,0.01547]
[1780132386924,51.56,73451.34,0.0,0.0001,0.0,0.01548]
[1780132391959,51.56,73451.25,0.0,0.0001,0.0,0.01547]
[1780132399008,51.56,73450.75,0.0,0.0001,0.0,0.01546]
[1780132404044,51.56,73451.43,0.0,0.0001,0.0,0.01548]
[1780132409855,51.56,73444.99,0.0,0.0001,0.0,0.01529]
[1780132415121,51.56,73444.99,0.0,0.0001,0.0,0.0152]
[1780132420158,51.56,73446.51,0.0,0.0001,0.0,0.01525]
[1780132425191,51.56,73446.76,0.0,0.0001,0.0,0.01526]
[1780132431234,51.56,73446.52,0.0,0.0001,0.0,0.01525]
[1780132436269,51.56,73446.5,0.0,0.0001,0.0,0.01525]
[1780132444324,51.56,73446.76,0.0,0.0001,0.0,0.01526]
[1780132450136,51.56,73446.67,0.0,0.0001,0.0,0.01525]
[1780132456411,51.56,73447.11,0.0,0.0001,0.0,0.01527]
[1780132462455,51.56,73446.81,0.0,0.0001,0.0,0.01526]
[1780132470277,51.56,73454.58,0.0,0.0001,0.0,0.01549]
[1780132477559,51.56,73454.38,0.0,0.0001,0.0,0.0154]
[1780132482593,51.56,73452.62,0.0,0.0001,0.0,0.01535]
[1780132490423,51.56,73452.91,0.0,0.0001,0.0,0.01535]
[1780132497698,51.56,73452.95,0.0,0.0001,0.0,0.01536]
[1780132507766,51.56,73452.83,0.0,0.0001,0.0,0.01535]
[1780132512804,51.56,73452.28,0.0,0.0001,0.0,0.01534]
[1780132520860,51.56,73451.99,0.0,0.0001,0.0,0.01533]
[1780132525895,51.56,73452.29,0.0,0.0001,0.0,0.01534]
[1780132530930,51.56,73452.94,0.0,0.0001,0.0,0.01536]
[1780132535965,51.56,73453.47,0.0,0.0001,0.0,0.01529]
[1780132544024,51.56,73453.72,0.0,0.0001,0.0,0.0153]
[1780132549058,51.56,73453.63,0.0,0.0001,0.0,0.01529]
[1780132554094,51.56,73453.87,0.0,0.0001,0.0,0.0153]
[1780132560137,51.56,73453.88,0.0,0.0001,0.0,0.0153]
[1780132565172,51.56,73453.89,0.0,0.0001,0.0,0.0153]
[1780132571213,51.56,73453.17,0.0,0.0001,0.0,0.01528]
[1780132577255,51.56,73453.37,0.0,0.0001,0.0,0.01528]
[1780132583298,51.56,73454.19,0.0,0.0001,0.0,0.01531]
[1780132591122,51.56,73453.72,0.0,0.0001,0.0,0.01521]
[1780132599411,51.56,73454.45,0.0,0.0001,0.0,0.01523]
[1780132604451,51.56,73456.85,0.0,0.0001,0.0,0.0153]
[1780132609483,51.56,73465.12,0.0,0.00011,0.0,0.01555]
[1780132614519,51.56,73464.99,0.0,0.00011,0.0,0.01555]
[1780132619553,51.56,73464.7,0.0,0.00011,0.0,0.01554]
[1780132625597,51.56,73463.5,0.0,0.0001,0.0,0.0155]
[1780132631403,51.56,73464.88,0.0,0.00011,0.0,0.01554]
[1780132637681,51.56,73464.58,0.0,0.00011,0.0,0.01554]
[1780132642715,51.56,73472.83,0.0,0.00011,0.0,0.01579]
[1780132647751,51.56,73480.72,0.0,0.00011,0.0,0.01603]
[1780132654800,51.56,73479.9,0.0,0.00011,0.0,0.01592]
[1780132661616,51.56,73479.99,0.0,0.00011,0.0,0.01592]
[1780132666883,51.56,73479.65,0.0,0.00011,0.0,0.01591]
[1780132673932,51.56,73481.65,0.0,0.00011,0.0,0.01597]
[1780132678968,51.56,73482.85,0.0,0.00011,0.0,0.01601]
[1780132684002,51.56,73482.93,0.0,0.00011,0.0,0.01601]
[1780132689038,51.56,73482.89,0.0,0.00011,0.0,0.01601]
[1780132694073,51.56,73476.22,0.0,0.00011,0.0,0.0158]
[1780132699107,51.56,73476.18,0.0,0.00011,0.0,0.0158]
[1780132704143,51.56,73476.59,0.0,0.00011,0.0,0.01581]
[1780132709178,51.56,73472.28,0.0,0.00011,0.0,0.01568]
[1780132718245,51.56,73472.39,0.0,0.00011,0.0,0.0156]
[1780132728314,51.56,73471.07,0.0,0.00011,0.0,0.01556]
[1780132734357,51.56,73470.48,0.0,0.00011,0.0,0.01554]
[1780132742176,51.56,73470.37,0.0,0.00011,0.0,0.01554]
[1780132749463,51.56,73470.14,0.0,0.00011,0.0,0.01553]
[1780132759534,51.56,73470.0,0.0,0.00011,0.0,0.01553]
[1780132764570,51.56,73463.79,0.0,0.0001,0.0,0.01534]
[1780132769605,51.56,73454.18,0.0,0.0001,0.0,0.01506]
[1780132775647,51.56,73454.89,0.0,0.0001,0.0,0.015]
[1780132780686,51.56,73455.45,0.0,0.0001,0.0,0.01501]
[1780132785723,51.56,73453.65,0.0,0.0001,0.0,0.01496]
[1780132790753,51.56,73455.93,0.0,0.0001,0.0,0.01503]
[1780132795789,51.56,73456.07,0.0,0.0001,0.0,0.01503]
[1780132800824,51.56,73442.05,0.0,0.0001,0.0,0.01463]
[1780132805861,51.56,73445.34,0.0,0.0001,0.0,0.01472]
[1780132812672,51.56,73448.92,0.0,0.0001,0.0,0.01483]
[1780132819959,51.56,73448.47,0.0,0.0001,0.0,0.01481]
[1780132824994,51.56,73448.11,0.0,0.0001,0.0,0.0148]
[1780132830032,51.56,73463.12,0.0,0.0001,0.0,0.01524]
[1780132837081,51.56,73460.93,0.0,0.0001,0.0,0.01509]
[1780132843123,51.56,73457.77,0.0,0.0001,0.0,0.015]
[1780132848158,51.56,73457.51,0.0,0.0001,0.0,0.01499]
[1780132855207,51.56,73458.05,0.0,0.0001,0.0,0.01501]
[1780132861249,51.56,73457.41,0.0,0.0001,0.0,0.01499]
[1780132866286,51.56,73446.76,0.0,0.0001,0.0,0.01468]
[1780132871322,51.56,73447.37,0.0,0.0001,0.0,0.0147]
[1780132877363,51.56,73446.86,0.0,0.0001,0.0,0.01469]
[1780132883179,51.56,73448.69,0.0,0.0001,0.0,0.01474]
[1780132888440,51.56,73447.89,0.0,0.0001,0.0,0.01471]
[1780132896496,51.56,73448.13,0.0,0.0001,0.0,0.01464]
[1780132902538,51.56,73448.89,0.0,0.0001,0.0,0.01466]
[1780132907573,51.56,73450.27,0.0,0.0001,0.0,0.0147]
[1780132913614,51.56,73450.93,0.0,0.0001,0.0,0.01472]
[1780132919656,51.56,73450.2,0.0,0.0001,0.0,0.0147]
[1780132924693,51.56,73450.78,0.0,0.0001,0.0,0.01472]
[1780132929726,51.56,73451.44,0.0,0.0001,0.0,0.01474]
[1780132934762,51.56,73452.89,0.0,0.0001,0.0,0.01478]
[1780132939797,51.56,73456.0,0.0,0.0001,0.0,0.01487]
[1780132944832,51.56,73455.65,0.0,0.0001,0.0,0.01486]
[1780132950874,51.56,73455.44,0.0,0.0001,0.0,0.01485]
[1780132955909,51.56,73453.77,0.0,0.0001,0.0,0.01472]
[1780132960944,51.56,73450.13,0.0,0.0001,0.0,0.01462]
[1780132965980,51.56,73446.05,0.0,0.0001,0.0,0.0145]
[1780132973809,51.56,73446.22,0.0,0.0001,0.0,0.01451]
[1780132979070,51.56,73445.82,0.0,0.0001,0.0,0.0145]
[1780132984106,51.56,73446.71,0.0,0.0001,0.0,0.01452]
[1780132989141,51.56,73446.8,0.0,0.0001,0.0,0.01452]
[1780132994176,51.56,73444.65,0.0,0.0001,0.0,0.01446]
[1780132999211,51.56,73445.04,0.0,0.0001,0.0,0.01447]
[1780133004247,51.56,73445.0,0.0,0.0001,0.0,0.01447]
[1780133014316,51.56,73444.45,0.0,0.0001,0.0,0.01438]
[1780133019352,51.56,73445.46,0.0,0.0001,0.0,0.01441]
[1780133024402,51.56,73448.03,0.0,0.0001,0.0,0.01448]
[1780133029436,51.56,73448.38,0.0,0.0001,0.0,0.01449]
[1780133036485,51.56,73448.34,0.0,0.0001,0.0,0.01449]
[1780133041521,51.56,73448.17,0.0,0.0001,0.0,0.01448]
[1780133048570,51.56,73448.03,0.0,0.0001,0.0,0.01448]
[1780133053605,51.56,73448.09,0.0,0.0001,0.0,0.01448]
[1780133058640,51.56,73455.58,0.0,0.0001,0.0,0.01469]
[1780133063675,51.56,73455.86,0.0,0.0001,0.0,0.0147]
[1780133072739,51.56,73456.97,0.0,0.0001,0.0,0.01465]
[1780133078783,51.56,73456.26,0.0,0.0001,0.0,0.01463]
[1780133084585,51.56,73454.34,0.0,0.0001,0.0,0.01458]
[1780133090867,51.56,73453.53,0.0,0.0001,0.0,0.01455]
[1780133096909,51.56,73453.73,0.0,0.0001,0.0,0.01456]
[1780133103957,51.56,73453.89,0.0,0.0001,0.0,0.01456]
[1780133115037,51.56,73454.33,0.0,0.0001,0.0,0.01458]
[1780133122084,51.56,73455.02,0.0,0.0001,0.0,0.0146]
[1780133127120,51.56,73456.06,0.0,0.0001,0.0,0.01463]
[1780133132155,51.56,73455.95,0.0,0.0001,0.0,0.01454]
[1780133138197,51.56,73455.86,0.0,0.0001,0.0,0.01454]
[1780133145008,51.56,73456.42,0.0,0.0001,0.0,0.01456]
[1780133151290,51.56,73455.66,0.0,0.0001,0.0,0.01453]
[1780133156323,51.56,73455.14,0.0,0.0001,0.0,0.01452]
[1780133161358,51.56,73457.01,0.0,0.0001,0.0,0.01457]
[1780133166393,51.56,73457.87,0.0,0.0001,0.0,0.0146]
[1780133171428,51.56,73458.73,0.0,0.0001,0.0,0.01462]
[1780133176464,51.56,73459.5,0.0,0.0001,0.0,0.01464]
[1780133182505,51.56,73455.84,0.0,0.0001,0.0,0.01454]
[1780133187540,51.56,73456.71,0.0,0.0001,0.0,0.01456]
[1780133194589,51.56,73457.02,0.0,0.0001,0.0,0.01449]
[1780133201638,51.56,73458.01,0.0,0.0001,0.0,0.01452]
[1780133206674,51.56,73459.06,0.0,0.0001,0.0,0.01455]
[1780133211708,51.56,73461.55,0.0,0.0001,0.0,0.01462]
[1780133216745,51.56,73465.03,0.0,0.0001,0.0,0.01472]
[1780133222786,51.56,73464.64,0.0,0.0001,0.0,0.01471]
[1780133227822,51.56,73464.12,0.0,0.0001,0.0,0.01469]
[1780133232860,51.56,73464.51,0.0,0.0001,0.0,0.01471]
[1780133237892,51.56,73465.31,0.0,0.0001,0.0,0.01473]
[1780133242927,51.56,73465.96,0.0,0.0001,0.0,0.01475]
[1780133249977,51.56,73468.41,0.0,0.0001,0.0,0.01482]
[1780133255011,51.56,73467.49,0.0,0.0001,0.0,0.01471]
[1780133266880,51.56,73467.23,0.0,0.0001,0.0,0.0147]
[1780133272131,51.56,73467.46,0.0,0.0001,0.0,0.01471]
[1780133277171,51.56,73468.53,0.0,0.0001,0.0,0.01474]
[1780133282201,51.56,73468.54,0.0,0.0001,0.0,0.01474]
[1780133288244,51.56,73468.78,0.0,0.0001,0.0,0.01475]
[1780133293279,51.56,73469.16,0.0,0.0001,0.0,0.01476]
[1780133300327,51.56,73469.36,0.0,0.0001,0.0,0.01476]
[1780133306154,51.56,73467.27,0.0,0.0001,0.0,0.0147]
[1780133311404,51.56,73468.04,0.0,0.0001,0.0,0.01464]
[1780133322485,51.56,73468.23,0.0,0.0001,0.0,0.01465]
[1780133332556,51.56,73470.73,0.0,0.0001,0.0,0.01472]
[1780133338598,51.56,73471.04,0.0,0.0001,0.0,0.01473]
[1780133344639,51.56,73471.23,0.0,0.0001,0.0,0.01474]
[1780133349674,51.56,73471.5,0.0,0.0001,0.0,0.01474]
[1780133354710,51.56,73471.36,0.0,0.0001,0.0,0.01474]
[1780133359745,51.56,73471.53,0.0,0.0001,0.0,0.01474]
[1780133364780,51.56,73471.99,0.0,0.0001,0.0,0.01476]
[1780133370824,51.56,73472.18,0.0,0.0001,0.0,0.01476]
[1780133375857,51.56,73472.36,0.0,0.0001,0.0,0.01469]
[1780133380892,51.56,73470.46,0.0,0.0001,0.0,0.01463]
[1780133386934,51.56,73470.23,0.0,0.0001,0.0,0.01463]
[1780133396784,51.56,73470.83,0.0,0.0001,0.0,0.01464]
[1780133402038,51.56,73470.78,0.0,0.0001,0.0,0.01464]
[1780133408084,51.56,73469.48,0.0,0.0001,0.0,0.0146]
[1780133413120,51.56,73469.89,0.0,0.0001,0.0,0.01462]
[1780133421177,51.56,73470.25,0.0,0.0001,0.0,0.01463]
[1780133426211,51.56,73471.02,0.0,0.0001,0.0,0.01465]
[1780133435274,51.56,73471.28,0.0,0.0001,0.0,0.01457]
[1780133444339,51.56,73471.88,0.0,0.0001,0.0,0.01459]
[1780133449375,51.56,73471.7,0.0,0.0001,0.0,0.01459]
[1780133457211,51.56,73471.88,0.0,0.0001,0.0,0.01459]
[1780133463471,51.56,73471.88,0.0,0.0001,0.0,0.01459]
[1780133472536,51.56,73472.23,0.0,0.0001,0.0,0.0146]
[1780133479586,51.56,73471.39,0.0,0.0001,0.0,0.01458]
[1780133484622,51.56,73471.73,0.0,0.0001,0.0,0.01459]
[1780133490664,51.56,73471.92,0.0,0.0001,0.0,0.01459]
[1780133497494,51.56,73472.09,0.0,0.0001,0.0,0.01452]
[1780133502749,51.56,73472.81,0.0,0.0001,0.0,0.01454]
[1780133507784,51.56,73472.7,0.0,0.0001,0.0,0.01453]
[1780133514833,51.56,73473.01,0.0,0.0001,0.0,0.01454]
[1780133522888,51.56,73473.37,0.0,0.0001,0.0,0.01455]
[1780133527924,51.56,73473.1,0.0,0.0001,0.0,0.01455]
[1780133533966,51.56,73473.84,0.0,0.0001,0.0,0.01457]
[1780133541019,51.56,73473.36,0.0,0.0001,0.0,0.01455]
[1780133546056,51.56,73475.82,0.0,0.0001,0.0,0.01462]
[1780133552097,51.56,73475.57,0.0,0.0001,0.0,0.01454]
[1780133557915,51.56,73474.2,0.0,0.0001,0.0,0.0145]
[1780133563174,51.56,73474.35,0.0,0.0001,0.0,0.0145]
[1780133569215,51.56,73473.97,0.0,0.0001,0.0,0.01449]
[1780133574251,51.56,73473.56,0.0,0.0001,0.0,0.01448]
[1780133579286,51.56,73473.77,0.0,0.0001,0.0,0.01448]
[1780133586338,51.56,73473.78,0.0,0.0001,0.0,0.01448]
[1780133593387,51.56,73474.09,0.0,0.0001,0.0,0.01449]
[1780133598422,51.56,73473.15,0.0,0.0001,0.0,0.01447]
[1780133603457,51.56,73473.08,0.0,0.0001,0.0,0.01446]
[1780133608493,51.56,73473.16,0.0,0.0001,0.0,0.01447]
[1780133613527,51.56,73472.0,0.0,0.0001,0.0,0.01435]
[1780133619571,51.56,73473.44,0.0,0.0001,0.0,0.01439]
[1780133628636,51.56,73473.6,0.0,0.0001,0.0,0.0144]
[1780133633671,51.56,73464.37,0.0,0.0001,0.0,0.01414]
[1780133638703,51.56,73465.32,0.0,0.0001,0.0,0.01417]
[1780133643740,51.56,73463.32,0.0,0.0001,0.0,0.01411]
[1780133649780,51.56,73458.04,0.0,9e-05,0.0,0.01397]
[1780133654817,51.56,73456.23,0.0,9e-05,0.0,0.01392]
[1780133659851,51.56,73456.07,0.0,9e-05,0.0,0.01391]
[1780133665893,51.56,73455.67,0.0,9e-05,0.0,0.0139]
[1780133671935,51.56,73456.5,0.0,9e-05,0.0,0.01385]
[1780133676970,51.56,73457.12,0.0,9e-05,0.0,0.01386]
[1780133682005,51.56,73457.44,0.0,9e-05,0.0,0.01387]
[1780133687040,51.56,73461.61,0.0,9e-05,0.0,0.01399]
[1780133692075,51.56,73462.82,0.0,0.0001,0.0,0.01402]
[1780133697110,51.56,73476.98,0.0,0.0001,0.0,0.01441]
[1780133700131,51.56,73461.42,0.0,9e-05,0.0,0.01398]
[1780133706173,51.56,73462.27,0.0,9e-05,0.0,0.014]
[1780133711209,51.56,73474.38,0.0,0.0001,0.0,0.01434]
[1780133716244,51.56,73463.58,0.0,0.0001,0.0,0.01404]
[1780133721280,51.56,73464.45,0.0,0.0001,0.0,0.01406]
[1780133726315,51.56,73465.1,0.0,0.0001,0.0,0.01408]
[1780133732357,51.56,73466.78,0.0,0.0001,0.0,0.01405]
[1780133737392,51.56,73467.08,0.0,0.0001,0.0,0.01406]
[1780133742427,51.56,73475.15,0.0,0.0001,0.0,0.01428]
[1780133747462,51.56,73478.24,0.0,0.0001,0.0,0.01437]
[1780133753504,51.56,73477.4,0.0,0.0001,0.0,0.01435]
[1780133760554,51.56,73475.78,0.0,0.0001,0.0,0.0143]
[1780133765590,51.56,73481.14,0.0,0.0001,0.0,0.01445]
[1780133770629,51.56,73481.74,0.0,0.0001,0.0,0.01447]
[1780133775662,51.56,73482.48,0.0,0.0001,0.0,0.01449]
[1780133780698,51.56,73481.43,0.0,0.0001,0.0,0.01446]
[1780133785733,51.56,73482.38,0.0,0.0001,0.0,0.01449]
[1780133790769,51.56,73482.1,0.0,0.0001,0.0,0.01448]
[1780133795806,51.56,73482.57,0.0,0.0001,0.0,0.01441]
[1780133800839,51.56,73483.69,0.0,0.0001,0.0,0.01444]
[1780133806665,51.56,73483.53,0.0,0.0001,0.0,0.01444]
[1780133811917,51.56,73483.65,0.0,0.0001,0.0,0.01444]
[1780133820982,51.56,73483.86,0.0,0.0001,0.0,0.01445]
[1780133826806,51.56,73483.38,0.0,0.0001,0.0,0.01443]
[1780133832057,51.56,73477.99,0.0,0.0001,0.0,0.01428]
[1780133837093,51.56,73473.41,0.0,0.0001,0.0,0.01415]
[1780133842128,51.56,73472.62,0.0,0.0001,0.0,0.01413]
[1780133847164,51.56,73472.78,0.0,0.0001,0.0,0.01414]
[1780133852199,51.56,73474.32,0.0,0.0001,0.0,0.0141]
[1780133857235,51.56,73474.68,0.0,0.0001,0.0,0.01411]
[1780133862269,51.56,73475.1,0.0,0.0001,0.0,0.01412]
[1780133867305,51.56,73475.81,0.0,0.0001,0.0,0.01414]
[1780133872340,51.56,73478.96,0.0,0.0001,0.0,0.01423]
[1780133881403,51.56,73479.99,0.0,0.0001,0.0,0.01426]
[1780133886438,51.56,73470.46,0.0,9e-05,0.0,0.01399]
[1780133891472,51.56,73466.83,0.0,9e-05,0.0,0.0139]
[1780133896508,51.56,73470.52,0.0,9e-05,0.0,0.014]
[1780133904564,51.56,73470.62,0.0,9e-05,0.0,0.014]
[1780133909601,51.56,73472.56,0.0,0.0001,0.0,0.01405]
[1780133916648,51.56,73472.02,0.0,9e-05,0.0,0.01396]
[1780133921682,51.56,73472.77,0.0,9e-05,0.0,0.01398]
[1780133927512,51.56,73472.95,0.0,9e-05,0.0,0.01398]
[1780133932761,51.56,73473.82,0.0,0.0001,0.0,0.01401]
[1780133938802,51.56,73474.66,0.0,0.0001,0.0,0.01403]
[1780133943837,51.56,73474.31,0.0,0.0001,0.0,0.01402]
[1780133949878,51.56,73474.26,0.0,0.0001,0.0,0.01402]
[1780133955922,51.56,73474.33,0.0,0.0001,0.0,0.01402]
[1780133960959,51.56,73473.76,0.0,0.0001,0.0,0.01401]
[1780133965991,51.56,73473.67,0.0,0.0001,0.0,0.014]
[1780133972035,51.56,73475.05,0.0,9e-05,0.0,0.01396]
[1780133977888,51.56,73475.39,0.0,9e-05,0.0,0.01397]
[1780133987958,51.56,73474.43,0.0,9e-05,0.0,0.01395]
[1780133993181,51.56,73474.15,0.0,9e-05,0.0,0.01394]
[1780134001237,51.56,73474.09,0.0,9e-05,0.0,0.01394]
[1780134006272,51.56,73467.13,0.0,9e-05,0.0,0.01375]
[1780134011308,51.56,73468.27,0.0,9e-05,0.0,0.01378]
[1780134016342,51.56,73468.61,0.0,9e-05,0.0,0.01379]
[1780134021390,51.56,73466.04,0.0,9e-05,0.0,0.01372]
[1780134026425,51.56,73463.13,0.0,9e-05,0.0,0.01364]
[1780134033476,51.56,73464.02,0.0,9e-05,0.0,0.01359]
[1780134038509,51.56,73463.99,0.0,9e-05,0.0,0.01359]
[1780134043545,51.56,73462.41,0.0,9e-05,0.0,0.01354]
[1780134053613,51.56,73462.35,0.0,9e-05,0.0,0.01354]
[1780134063687,51.56,73461.88,0.0,9e-05,0.0,0.01353]
[1780134076774,51.56,73461.48,0.0,9e-05,0.0,0.01352]
[1780134081812,51.56,73460.87,0.0,9e-05,0.0,0.0135]
[1780134088860,51.56,73461.21,0.0,9e-05,0.0,0.01351]
[1780134093896,51.56,73461.24,0.0,9e-05,0.0,0.01344]
[1780134098931,51.56,73461.18,0.0,9e-05,0.0,0.01344]
[1780134106988,51.56,73461.09,0.0,9e-05,0.0,0.01343]
[1780134112023,51.56,73460.97,0.0,9e-05,0.0,0.01343]
[1780134117061,51.56,73461.0,0.0,9e-05,0.0,0.01343]
[1780134122096,51.56,73460.83,0.0,9e-05,0.0,0.01343]
[1780134127131,51.56,73460.85,0.0,9e-05,0.0,0.01343]
[1780134135187,51.56,73460.86,0.0,9e-05,0.0,0.01343]
[1780134141233,51.56,73460.52,0.0,9e-05,0.0,0.01342]
[1780134146266,51.56,73460.59,0.0,9e-05,0.0,0.01342]
[1780134151305,51.56,73460.03,0.0,9e-05,0.0,0.01333]
[1780134156337,51.56,73460.05,0.0,9e-05,0.0,0.01333]
[1780134162379,51.56,73460.7,0.0,9e-05,0.0,0.01335]
[1780134167414,51.56,73464.29,0.0,9e-05,0.0,0.01344]
[1780134172450,51.56,73464.21,0.0,9e-05,0.0,0.01344]
[1780134177485,51.56,73463.33,0.0,9e-05,0.0,0.01342]
[1780134182519,51.56,73463.64,0.0,9e-05,0.0,0.01343]
[1780134187555,51.56,73463.53,0.0,9e-05,0.0,0.01342]
[1780134193596,51.56,73463.97,0.0,9e-05,0.0,0.01343]
[1780134198638,51.56,73464.16,0.0,9e-05,0.0,0.01344]
[1780134203667,51.56,73464.37,0.0,9e-05,0.0,0.01344]
[1780134208703,51.56,73465.57,0.0,9e-05,0.0,0.01348]
[1780134216759,51.56,73465.37,0.0,9e-05,0.0,0.0134]
[1780134224815,51.56,73465.18,0.0,9e-05,0.0,0.01339]
[1780134229850,51.56,73465.15,0.0,9e-05,0.0,0.01339]
[1780134234889,51.56,73465.26,0.0,9e-05,0.0,0.01339]
[1780134239920,51.56,73465.78,0.0,9e-05,0.0,0.01341]
[1780134244954,51.56,73465.62,0.0,9e-05,0.0,0.0134]
[1780134250997,51.56,73465.58,0.0,9e-05,0.0,0.0134]
[1780134257845,51.56,73465.34,0.0,9e-05,0.0,0.01339]
[1780134263082,51.56,73465.38,0.0,9e-05,0.0,0.0134]
[1780134270130,51.56,73465.92,0.0,9e-05,0.0,0.01341]
[1780134277985,51.56,73465.95,0.0,9e-05,0.0,0.01333]
[1780134284229,51.56,73466.59,0.0,9e-05,0.0,0.01335]
[1780134289270,51.56,73474.18,0.0,9e-05,0.0,0.01355]
[1780134294298,51.56,73478.5,0.0,9e-05,0.0,0.01367]
[1780134301352,51.56,73478.0,0.0,9e-05,0.0,0.01366]
[1780134308195,51.56,73475.29,0.0,9e-05,0.0,0.01358]
[1780134313432,51.56,73476.46,0.0,9e-05,0.0,0.01361]
[1780134319473,51.56,73476.01,0.0,9e-05,0.0,0.0136]
[1780134324508,51.56,73475.44,0.0,9e-05,0.0,0.01359]
[1780134329544,51.56,73476.51,0.0,9e-05,0.0,0.01362]
[1780134334579,51.56,73475.92,0.0,9e-05,0.0,0.01352]
[1780134339618,51.56,73476.22,0.0,9e-05,0.0,0.01353]
[1780134344651,51.56,73475.96,0.0,9e-05,0.0,0.01352]
[1780134349687,51.56,73475.98,0.0,9e-05,0.0,0.01352]
[1780134356535,51.56,73475.6,0.0,9e-05,0.0,0.01351]
[1780134361771,51.56,73476.72,0.0,9e-05,0.0,0.01354]
[1780134368819,51.56,73478.28,0.0,9e-05,0.0,0.01359]
[1780134374861,51.56,73478.3,0.0,9e-05,0.0,0.01359]
[1780134379896,51.56,73477.93,0.0,9e-05,0.0,0.01358]
[1780134384931,51.56,73477.54,0.0,9e-05,0.0,0.01357]
[1780134389968,51.56,73477.94,0.0,9e-05,0.0,0.01358]
[1780134396816,51.56,73477.51,0.0,9e-05,0.0,0.01349]
[1780134402049,51.56,73476.91,0.0,9e-05,0.0,0.01347]
[1780134407086,51.56,73476.34,0.0,9e-05,0.0,0.01346]
[1780134416956,51.56,73477.08,0.0,9e-05,0.0,0.01348]
[1780134427026,51.56,73476.34,0.0,9e-05,0.0,0.01346]
[1780134432261,51.56,73474.74,0.0,9e-05,0.0,0.01342]
[1780134438303,51.56,73475.2,0.0,9e-05,0.0,0.01343]
[1780134443338,51.56,73475.13,0.0,9e-05,0.0,0.01343]
[1780134448374,51.56,73474.83,0.0,9e-05,0.0,0.01342]
[1780134454416,51.56,73476.37,0.0,9e-05,0.0,0.01338]
[1780134460457,51.56,73477.2,0.0,9e-05,0.0,0.0134]
[1780134466501,51.56,73477.19,0.0,9e-05,0.0,0.0134]
[1780134471536,51.56,73476.7,0.0,9e-05,0.0,0.01339]
[1780134477376,51.56,73476.56,0.0,9e-05,0.0,0.01339]
[1780134482614,51.56,73470.08,0.0,9e-05,0.0,0.01322]
[1780134487646,51.56,73471.86,0.0,9e-05,0.0,0.01326]
[1780134492682,51.56,73472.87,0.0,9e-05,0.0,0.01329]
[1780134497717,51.56,73473.41,0.0,9e-05,0.0,0.0133]
[1780134502754,51.56,73474.37,0.0,9e-05,0.0,0.01333]
[1780134507789,51.56,73474.95,0.0,9e-05,0.0,0.01335]
[1780134512824,51.56,73474.91,0.0,9e-05,0.0,0.01327]
[1780134517859,51.56,73474.41,0.0,9e-05,0.0,0.01326]
[1780134522893,51.56,73474.37,0.0,9e-05,0.0,0.01325]
[1780134536989,51.56,73474.77,0.0,9e-05,0.0,0.01327]
[1780134544041,51.56,73474.24,0.0,9e-05,0.0,0.01325]
[1780134549077,51.56,73468.99,0.0,9e-05,0.0,0.01311]
[1780134554113,51.56,73474.8,0.0,9e-05,0.0,0.01327]
[1780134559148,51.56,73474.52,0.0,9e-05,0.0,0.01326]
[1780134564184,51.56,73474.44,0.0,9e-05,0.0,0.01326]
[1780134569218,51.56,73474.0,0.0,9e-05,0.0,0.01324]
[1780134578281,51.56,73474.25,0.0,9e-05,0.0,0.01318]
[1780134584323,51.56,73474.14,0.0,9e-05,0.0,0.01317]
[1780134590369,51.56,73473.44,0.0,9e-05,0.0,0.01316]
[1780134595403,51.56,73474.27,0.0,9e-05,0.0,0.01318]
[1780134600441,51.56,73474.71,0.0,9e-05,0.0,0.01319]
[1780134605479,51.56,73474.59,0.0,9e-05,0.0,0.01319]
[1780134610511,51.56,73472.51,0.0,9e-05,0.0,0.01313]
[1780134615544,51.56,73472.39,0.0,9e-05,0.0,0.01313]
[1780134620581,51.56,73472.82,0.0,9e-05,0.0,0.01314]
[1780134625614,51.56,73476.03,0.0,9e-05,0.0,0.01322]
[1780134630649,51.56,73489.54,0.0,9e-05,0.0,0.01358]
[1780134635684,51.56,73501.67,0.0,9e-05,0.0,0.01383]
[1780134640719,51.56,73502.94,0.0,9e-05,0.0,0.01387]
[1780134645754,51.56,73498.87,0.0,9e-05,0.0,0.01376]
[1780134650789,51.56,73499.03,0.0,9e-05,0.0,0.01376]
[1780134655826,51.56,73499.39,0.0,9e-05,0.0,0.01377]
[1780134662877,51.56,73498.75,0.0,9e-05,0.0,0.01375]
[1780134667909,51.56,73489.03,0.0,9e-05,0.0,0.01349]
[1780134672943,51.56,73488.45,0.0,9e-05,0.0,0.01347]
[1780134677979,51.56,73486.37,0.0,9e-05,0.0,0.01342]
[1780134684021,51.56,73486.39,0.0,9e-05,0.0,0.01342]
[1780134689056,51.56,73487.31,0.0,9e-05,0.0,0.01344]
[1780134697112,51.56,73487.31,0.0,9e-05,0.0,0.01337]
[1780134705168,51.56,73487.89,0.0,9e-05,0.0,0.01338]
[1780134710205,51.56,73488.46,0.0,9e-05,0.0,0.0134]
[1780134716247,51.56,73488.09,0.0,9e-05,0.0,0.01339]
[1780134721281,51.56,73488.03,0.0,9e-05,0.0,0.01339]
[1780134726316,51.56,73488.36,0.0,9e-05,0.0,0.0134]
[1780134731351,51.56,73493.35,0.0,9e-05,0.0,0.01353]
[1780134735378,51.56,73510.55,0.0,0.0001,0.0,0.014]
[1780134741421,51.56,73512.49,0.0,0.0001,0.0,0.01405]
[1780134748469,51.56,73513.51,0.0,0.0001,0.0,0.01408]
[1780134754515,51.56,73511.35,0.0,0.0001,0.0,0.01394]
[1780134759548,51.56,73510.29,0.0,9e-05,0.0,0.01391]
[1780134764584,51.56,73513.04,0.0,0.0001,0.0,0.01399]
[1780134769619,51.56,73512.4,0.0,0.0001,0.0,0.01397]
[1780134774654,51.56,73512.03,0.0,0.0001,0.0,0.01396]
[1780134780697,51.56,73513.22,0.0,0.0001,0.0,0.01399]
[1780134785732,51.56,73513.01,0.0,0.0001,0.0,0.01399]
[1780134790768,51.56,73516.07,0.0,0.0001,0.0,0.01407]
[1780134796808,51.56,73516.14,0.0,0.0001,0.0,0.01407]
[1780134801848,51.56,73514.76,0.0,0.0001,0.0,0.01403]
[1780134809906,51.56,73514.75,0.0,0.0001,0.0,0.01403]
[1780134816792,51.56,73514.72,0.0,0.0001,0.0,0.01395]
[1780134821995,51.56,73516.12,0.0,0.0001,0.0,0.01399]
[1780134827023,51.56,73516.14,0.0,0.0001,0.0,0.01399]
[1780134835079,51.56,73515.9,0.0,0.0001,0.0,0.01399]
[1780134840114,51.56,73511.12,0.0,9e-05,0.0,0.01385]
[1780134845149,51.56,73512.09,0.0,9e-05,0.0,0.01388]
[1780134851191,51.56,73512.44,0.0,9e-05,0.0,0.01389]
[1780134857233,51.56,73508.12,0.0,9e-05,0.0,0.01377]
[1780134862268,51.56,73513.2,0.0,9e-05,0.0,0.01391]
[1780134867304,51.56,73516.82,0.0,0.0001,0.0,0.01401]
[1780134872339,51.56,73517.42,0.0,0.0001,0.0,0.01395]
[1780134877374,51.56,73516.41,0.0,9e-05,0.0,0.01392]
[1780134882408,51.56,73516.56,0.0,0.0001,0.0,0.01392]
[1780134888451,51.56,73516.33,0.0,9e-05,0.0,0.01392]
[1780134893486,51.56,73513.95,0.0,9e-05,0.0,0.01385]
[1780134898521,51.56,73514.03,0.0,9e-05,0.0,0.01386]
[1780134903558,51.56,73514.24,0.0,9e-05,0.0,0.01386]
[1780134908593,51.56,73513.54,0.0,9e-05,0.0,0.01384]
[1780134913628,51.56,73514.18,0.0,9e-05,0.0,0.01386]
[1780134919671,51.56,73514.17,0.0,9e-05,0.0,0.01386]
[1780134924706,51.56,73514.65,0.0,9e-05,0.0,0.01387]
[1780134929740,51.56,73514.01,0.0,9e-05,0.0,0.01386]
[1780134934774,51.56,73506.12,0.0,9e-05,0.0,0.01356]
[1780134939812,51.56,73506.94,0.0,9e-05,0.0,0.01359]
[1780134944844,51.56,73507.38,0.0,9e-05,0.0,0.0136]
[1780134949880,51.56,73508.13,0.0,9e-05,0.0,0.01362]
[1780134954915,51.56,73508.86,0.0,9e-05,0.0,0.01364]
[1780134959950,51.56,73512.19,0.0,9e-05,0.0,0.01373]
[1780134964985,51.56,73512.46,0.0,9e-05,0.0,0.01373]
[1780134974052,51.56,73512.86,0.0,9e-05,0.0,0.01375]
[1780134979083,51.56,73509.38,0.0,9e-05,0.0,0.01365]
[1780134984119,51.56,73508.76,0.0,9e-05,0.0,0.01363]
[1780134989153,51.56,73506.16,0.0,9e-05,0.0,0.01356]
[1780134994189,51.56,73507.1,0.0,9e-05,0.0,0.01351]
[1780134999224,51.56,73507.28,0.0,9e-05,0.0,0.01352]
[1780135004259,51.56,73507.24,0.0,9e-05,0.0,0.01352]
[1780135009294,51.56,73508.07,0.0,9e-05,0.0,0.01354]
[1780135014329,51.56,73507.46,0.0,9e-05,0.0,0.01352]
[1780135020373,51.56,73507.25,0.0,9e-05,0.0,0.01352]
[1780135025406,51.56,73501.56,0.0,9e-05,0.0,0.01336]
[1780135030440,51.56,73502.78,0.0,9e-05,0.0,0.0134]
[1780135038343,51.56,73502.64,0.0,9e-05,0.0,0.01339]
[1780135043534,51.56,73502.76,0.0,9e-05,0.0,0.0134]
[1780135048569,51.56,73502.6,0.0,9e-05,0.0,0.01339]
[1780135053607,51.56,73497.77,0.0,9e-05,0.0,0.01319]
[1780135058643,51.56,73496.55,0.0,9e-05,0.0,0.01316]
[1780135064685,51.56,73498.07,0.0,9e-05,0.0,0.0132]
[1780135070727,51.56,73498.69,0.0,9e-05,0.0,0.01321]
[1780135077778,51.56,73499.16,0.0,9e-05,0.0,0.01323]
[1780135086840,51.56,73500.5,0.0,9e-05,0.0,0.01326]
[1780135091874,51.56,73501.68,0.0,9e-05,0.0,0.01329]
[1780135096909,51.56,73506.74,0.0,9e-05,0.0,0.01343]
[1780135102951,51.56,73507.42,0.0,9e-05,0.0,0.01344]
[1780135107991,51.56,73509.11,0.0,9e-05,0.0,0.01349]
[1780135116046,51.56,73508.86,0.0,9e-05,0.0,0.01341]
[1780135121082,51.56,73509.33,0.0,9e-05,0.0,0.01342]
[1780135128991,51.56,73508.78,0.0,9e-05,0.0,0.0134]
[1780135137195,51.56,73509.09,0.0,9e-05,0.0,0.01341]
[1780135149275,51.56,73508.86,0.0,9e-05,0.0,0.01341]
[1780135156328,51.56,73508.12,0.0,9e-05,0.0,0.01339]
[1780135164383,51.56,73508.26,0.0,9e-05,0.0,0.01339]
[1780135169419,51.56,73508.38,0.0,9e-05,0.0,0.01339]
[1780135174454,51.56,73510.48,0.0,9e-05,0.0,0.01337]
[1780135181360,51.56,73509.74,0.0,9e-05,0.0,0.01335]
[1780135186538,51.56,73509.08,0.0,9e-05,0.0,0.01334]
[1780135191573,51.56,73509.47,0.0,9e-05,0.0,0.01335]
[1780135196607,51.56,73513.77,0.0,9e-05,0.0,0.01346]
[1780135202653,51.56,73515.11,0.0,9e-05,0.0,0.0135]
[1780135207685,51.56,73521.23,0.0,9e-05,0.0,0.01366]
[1780135212720,51.56,73521.88,0.0,9e-05,0.0,0.01368]
[1780135217754,51.56,73523.15,0.0,9e-05,0.0,0.01371]
[1780135222793,51.56,73525.17,0.0,9e-05,0.0,0.01377]
[1780135227827,51.56,73527.27,0.0,9e-05,0.0,0.01382]
[1780135232863,51.56,73528.65,0.0,9e-05,0.0,0.01378]
[1780135237898,51.56,73528.53,0.0,9e-05,0.0,0.01378]
[1780135242933,51.56,73528.82,0.0,9e-05,0.0,0.01379]
[1780135250990,51.56,73529.09,0.0,9e-05,0.0,0.0138]
[1780135256027,51.56,73529.26,0.0,9e-05,0.0,0.0138]
[1780135261063,51.56,73528.6,0.0,9e-05,0.0,0.01378]
[1780135266099,51.56,73528.3,0.0,9e-05,0.0,0.01377]
[1780135274154,51.56,73528.5,0.0,9e-05,0.0,0.01378]
[1780135279189,51.56,73528.84,0.0,9e-05,0.0,0.01379]
[1780135284224,51.56,73529.01,0.0,9e-05,0.0,0.01379]
[1780135289259,51.56,73517.71,0.0,9e-05,0.0,0.01349]
[1780135296309,51.56,73512.93,0.0,9e-05,0.0,0.01328]
[1780135304364,51.56,73513.22,0.0,9e-05,0.0,0.01329]
[1780135310406,51.56,73513.13,0.0,9e-05,0.0,0.01329]
[1780135318317,51.56,73513.09,0.0,9e-05,0.0,0.01329]
[1780135324507,51.56,73512.95,0.0,9e-05,0.0,0.01328]
[1780135333570,51.56,73512.76,0.0,9e-05,0.0,0.01328]
[1780135343638,51.56,73512.81,0.0,9e-05,0.0,0.01328]
[1780135356731,51.56,73512.97,0.0,9e-05,0.0,0.01321]
[1780135361767,51.56,73508.6,0.0,9e-05,0.0,0.0131]
[1780135368671,51.56,73508.38,0.0,9e-05,0.0,0.01309]
[1780135373850,51.56,73503.45,0.0,9e-05,0.0,0.01296]
[1780135378885,51.56,73503.91,0.0,9e-05,0.0,0.01297]
[1780135385934,51.56,73504.04,0.0,9e-05,0.0,0.01298]
[1780135392983,51.56,73504.42,0.0,9e-05,0.0,0.01299]
[1780135398881,51.56,73504.84,0.0,9e-05,0.0,0.013]
[1780135405067,51.56,73505.55,0.0,9e-05,0.0,0.01302]
[1780135410103,51.56,73505.88,0.0,9e-05,0.0,0.01302]
[1780135415138,51.56,73506.11,0.0,9e-05,0.0,0.01296]
[1780135420173,51.56,73510.23,0.0,9e-05,0.0,0.01306]
[1780135426214,51.56,73509.94,0.0,9e-05,0.0,0.01305]
[1780135436284,51.56,73510.03,0.0,9e-05,0.0,0.01306]
[1780135442328,51.56,73509.71,0.0,9e-05,0.0,0.01305]
[1780135447360,51.56,73509.46,0.0,9e-05,0.0,0.01304]
[1780135452396,51.56,73502.53,0.0,9e-05,0.0,0.01286]
[1780135457430,51.56,73494.14,0.0,9e-05,0.0,0.01265]
[1780135462466,51.56,73494.83,0.0,9e-05,0.0,0.01267]
[1780135467505,51.56,73501.53,0.0,9e-05,0.0,0.01284]
[1780135473545,51.56,73501.53,0.0,9e-05,0.0,0.01276]
[1780135478581,51.56,73501.72,0.0,9e-05,0.0,0.01277]
[1780135483618,51.56,73503.39,0.0,9e-05,0.0,0.01281]
[1780135488656,51.56,73513.08,0.0,9e-05,0.0,0.01306]
[1780135493689,51.56,73516.49,0.0,9e-05,0.0,0.01315]
[1780135499587,51.56,73522.03,0.0,9e-05,0.0,0.0133]
[1780135504766,51.56,73509.38,0.0,9e-05,0.0,0.01297]
[1780135509800,51.56,73509.84,0.0,9e-05,0.0,0.01298]
[1780135515844,51.56,73509.69,0.0,9e-05,0.0,0.01297]
[1780135520878,51.56,73514.98,0.0,9e-05,0.0,0.01311]
[1780135525913,51.56,73517.94,0.0,9e-05,0.0,0.01319]
[1780135530948,51.56,73516.8,0.0,9e-05,0.0,0.01316]
[1780135535983,51.56,73512.31,0.0,9e-05,0.0,0.01297]
[1780135543034,51.56,73513.49,0.0,9e-05,0.0,0.013]
[1780135551089,51.56,73513.28,0.0,9e-05,0.0,0.01299]
[1780135556124,51.56,73511.23,0.0,9e-05,0.0,0.01294]
[1780135561159,51.56,73511.1,0.0,9e-05,0.0,0.01294]
[1780135566195,51.56,73508.64,0.0,9e-05,0.0,0.01287]
[1780135571230,51.56,73509.35,0.0,9e-05,0.0,0.01289]
[1780135576263,51.56,73509.05,0.0,9e-05,0.0,0.01288]
[1780135581298,51.56,73509.63,0.0,9e-05,0.0,0.0129]
[1780135586334,51.56,73509.1,0.0,9e-05,0.0,0.01288]
[1780135591369,51.56,73508.51,0.0,9e-05,0.0,0.01279]
[1780135597412,51.56,73508.31,0.0,9e-05,0.0,0.01279]
[1780135605469,51.56,73509.19,0.0,9e-05,0.0,0.01281]
[1780135615536,51.56,73509.37,0.0,9e-05,0.0,0.01282]
[1780135622588,51.56,73509.26,0.0,9e-05,0.0,0.01281]
[1780135628491,51.56,73509.39,0.0,9e-05,0.0,0.01282]
[1780135635676,51.56,73509.39,0.0,9e-05,0.0,0.01282]
[1780135641722,51.56,73508.67,0.0,9e-05,0.0,0.0128]
[1780135646757,51.56,73509.3,0.0,9e-05,0.0,0.01281]
[1780135651790,51.56,73509.24,0.0,9e-05,0.0,0.01274]
[1780135656831,51.56,73508.91,0.0,9e-05,0.0,0.01273]
[1780135661861,51.56,73509.53,0.0,9e-05,0.0,0.01275]
[1780135666896,51.56,73513.35,0.0,9e-05,0.0,0.01284]
[1780135671931,51.56,73514.27,0.0,9e-05,0.0,0.01287]
[1780135678864,51.56,73514.5,0.0,9e-05,0.0,0.01287]
[1780135686029,51.56,73514.29,0.0,9e-05,0.0,0.01287]
[1780135692071,51.56,73517.13,0.0,9e-05,0.0,0.01294]
[1780135697106,51.56,73519.51,0.0,9e-05,0.0,0.013]
[1780135702142,51.56,73520.6,0.0,9e-05,0.0,0.01303]
[1780135707177,51.56,73521.06,0.0,9e-05,0.0,0.01304]
[1780135712212,51.56,73521.18,0.0,9e-05,0.0,0.01297]
[1780135718254,51.56,73521.47,0.0,9e-05,0.0,0.01298]
[1780135723291,51.56,73521.43,0.0,9e-05,0.0,0.01298]
[1780135727320,51.56,73538.06,0.0,9e-05,0.0,0.01341]
[1780135732354,51.56,73537.81,0.0,9e-05,0.0,0.01341]
[1780135737389,51.56,73534.27,0.0,9e-05,0.0,0.01331]
[1780135742425,51.56,73534.69,0.0,9e-05,0.0,0.01332]
[1780135747459,51.56,73537.13,0.0,9e-05,0.0,0.01339]
[1780135753501,51.56,73538.5,0.0,9e-05,0.0,0.01343]
[1780135759543,51.56,73539.85,0.0,9e-05,0.0,0.01346]
[1780135764578,51.56,73542.57,0.0,9e-05,0.0,0.01354]
[1780135770621,51.56,73542.88,0.0,9e-05,0.0,0.01354]
[1780135775654,51.56,73542.97,0.0,9e-05,0.0,0.01347]
[1780135786732,51.56,73543.25,0.0,9e-05,0.0,0.01348]
[1780135791768,51.56,73547.38,0.0,9e-05,0.0,0.01359]
[1780135796803,51.56,73547.34,0.0,9e-05,0.0,0.01359]
[1780135801837,51.56,73546.07,0.0,9e-05,0.0,0.01355]
[1780135806873,51.56,73550.9,0.0,9e-05,0.0,0.01368]
[1780135811909,51.56,73557.67,0.0,0.0001,0.0,0.01387]
[1780135818961,51.56,73557.68,0.0,0.0001,0.0,0.01387]
[1780135824999,51.56,73561.57,0.0,0.0001,0.0,0.01398]
[1780135832049,51.56,73563.54,0.0,0.0001,0.0,0.01395]
[1780135838092,51.56,73564.16,0.0,0.0001,0.0,0.01397]
[1780135844167,51.56,73564.27,0.0,0.0001,0.0,0.01397]
[1780135849175,51.56,73562.29,0.0,0.0001,0.0,0.01392]
[1780135857114,51.56,73564.35,0.0,0.0001,0.0,0.01397]
[1780135864280,51.56,73564.19,0.0,0.0001,0.0,0.01397]
[1780135869314,51.56,73564.19,0.0,0.0001,0.0,0.01397]
[1780135874350,51.56,73556.28,0.0,9e-05,0.0,0.01375]
[1780135879385,51.56,73553.43,0.0,9e-05,0.0,0.01367]
[1780135884420,51.56,73554.62,0.0,9e-05,0.0,0.0137]
[1780135889455,51.56,73553.36,0.0,9e-05,0.0,0.01367]
[1780135894489,51.56,73550.73,0.0,9e-05,0.0,0.01352]
[1780135902545,51.56,73544.31,0.0,9e-05,0.0,0.01335]
[1780135908588,51.56,73544.53,0.0,9e-05,0.0,0.01336]
[1780135916646,51.56,73544.59,0.0,9e-05,0.0,0.01336]
[1780135922687,51.56,73542.84,0.0,9e-05,0.0,0.01331]
[1780135928728,51.56,73543.6,0.0,9e-05,0.0,0.01333]
[1780135937674,51.56,73543.75,0.0,9e-05,0.0,0.01333]
[1780135944840,51.56,73543.92,0.0,9e-05,0.0,0.01334]
[1780135950882,51.56,73543.79,0.0,9e-05,0.0,0.01334]
[1780135957815,51.56,73542.98,0.0,9e-05,0.0,0.01324]
[1780135967884,51.56,73543.63,0.0,9e-05,0.0,0.01325]
[1780135973038,51.56,73543.85,0.0,9e-05,0.0,0.01326]
[1780135979080,51.56,73543.91,0.0,9e-05,0.0,0.01326]
[1780135984114,51.56,73544.06,0.0,9e-05,0.0,0.01327]
[1780135992171,51.56,73544.12,0.0,9e-05,0.0,0.01327]
[1780135997208,51.56,73544.15,0.0,9e-05,0.0,0.01327]
[1780136005266,51.56,73544.49,0.0,9e-05,0.0,0.01328]
[1780136013321,51.56,73544.42,0.0,9e-05,0.0,0.0132]
[1780136018355,51.56,73540.5,0.0,9e-05,0.0,0.0131]
[1780136023392,51.56,73540.12,0.0,9e-05,0.0,0.01309]
[1780136031448,51.56,73540.04,0.0,9e-05,0.0,0.01308]
[1780136038377,51.56,73540.2,0.0,9e-05,0.0,0.01309]
[1780136045549,51.56,73540.2,0.0,9e-05,0.0,0.01309]
[1780136051591,51.56,73540.66,0.0,9e-05,0.0,0.0131]
[1780136060655,51.56,73540.53,0.0,9e-05,0.0,0.0131]
[1780136066696,51.56,73541.34,0.0,9e-05,0.0,0.01312]
[1780136071731,51.56,73542.42,0.0,9e-05,0.0,0.01307]
[1780136079786,51.56,73542.47,0.0,9e-05,0.0,0.01307]
[1780136085829,51.56,73542.5,0.0,9e-05,0.0,0.01307]
[1780136090863,51.56,73542.04,0.0,9e-05,0.0,0.01306]
[1780136095901,51.56,73542.1,0.0,9e-05,0.0,0.01306]
[1780136100935,51.56,73541.82,0.0,9e-05,0.0,0.01305]
[1780136106853,51.56,73541.76,0.0,9e-05,0.0,0.01305]
[1780136112014,51.56,73542.34,0.0,9e-05,0.0,0.01307]
[1780136118058,51.56,73541.43,0.0,9e-05,0.0,0.01304]
[1780136123093,51.56,73541.3,0.0,9e-05,0.0,0.01304]
[1780136129137,51.56,73541.3,0.0,9e-05,0.0,0.01304]
[1780136134170,51.56,73541.13,0.0,9e-05,0.0,0.01296]
[1780136139205,51.56,73541.2,0.0,9e-05,0.0,0.01296]
[1780136144241,51.56,73543.88,0.0,9e-05,0.0,0.01303]
[1780136149275,51.56,73543.45,0.0,9e-05,0.0,0.01302]
[1780136154311,51.56,73546.51,0.0,9e-05,0.0,0.0131]
[1780136159346,51.56,73550.83,0.0,9e-05,0.0,0.01321]
[1780136164382,51.56,73549.8,0.0,9e-05,0.0,0.01319]
[1780136169417,51.56,73550.26,0.0,9e-05,0.0,0.0132]
[1780136174452,51.56,73550.49,0.0,9e-05,0.0,0.01321]
[1780136180493,51.56,73549.89,0.0,9e-05,0.0,0.01319]
[1780136186425,51.56,73552.15,0.0,9e-05,0.0,0.01325]
[1780136191572,51.56,73546.65,0.0,9e-05,0.0,0.01303]
[1780136196606,51.56,73541.93,0.0,9e-05,0.0,0.01291]
[1780136201641,51.56,73543.89,0.0,9e-05,0.0,0.01296]
[1780136206676,51.56,73545.19,0.0,9e-05,0.0,0.01299]
[1780136211711,51.56,73547.14,0.0,9e-05,0.0,0.01304]
[1780136217753,51.56,73550.99,0.0,9e-05,0.0,0.01314]
[1780136222801,51.56,73549.58,0.0,9e-05,0.0,0.01311]
[1780136227835,51.56,73548.27,0.0,9e-05,0.0,0.01307]
[1780136232872,51.56,73544.94,0.0,9e-05,0.0,0.01298]
[1780136237907,51.56,73544.85,0.0,9e-05,0.0,0.01298]
[1780136242940,51.56,73547.46,0.0,9e-05,0.0,0.01305]
[1780136247978,51.56,73550.06,0.0,9e-05,0.0,0.01312]
[1780136256917,51.56,73549.78,0.0,9e-05,0.0,0.01304]
[1780136262075,51.56,73549.78,0.0,9e-05,0.0,0.01304]
[1780136267112,51.56,73550.54,0.0,9e-05,0.0,0.01305]
[1780136272148,51.56,73550.76,0.0,9e-05,0.0,0.01306]
[1780136277187,51.56,73550.42,0.0,9e-05,0.0,0.01305]
[1780136283226,51.56,73550.43,0.0,9e-05,0.0,0.01305]
[1780136291282,51.56,73551.22,0.0,9e-05,0.0,0.01307]
[1780136296317,51.56,73552.29,0.0,9e-05,0.0,0.0131]
[1780136301353,51.56,73552.95,0.0,9e-05,0.0,0.01312]
[1780136306387,51.56,73554.49,0.0,9e-05,0.0,0.01316]
[1780136311422,51.56,73554.91,0.0,9e-05,0.0,0.01309]
[1780136316458,51.56,73560.7,0.0,9e-05,0.0,0.01325]
[1780136321493,51.56,73563.65,0.0,9e-05,0.0,0.01332]
[1780136326529,51.56,73565.21,0.0,9e-05,0.0,0.01337]
[1780136331563,51.56,73562.28,0.0,9e-05,0.0,0.01329]
[1780136336598,51.56,73562.7,0.0,9e-05,0.0,0.0133]
[1780136341645,51.56,73562.87,0.0,9e-05,0.0,0.0133]
[1780136347556,51.56,73575.49,0.0,9e-05,0.0,0.01364]
[1780136352711,51.56,73583.46,0.0,0.0001,0.0,0.01386]
[1780136357746,51.56,73586.82,0.0,0.0001,0.0,0.01395]
[1780136362783,51.56,73582.45,0.0,0.0001,0.0,0.01383]
[1780136367818,51.56,73581.84,0.0,0.0001,0.0,0.01382]
[1780136372853,51.56,73581.92,0.0,9e-05,0.0,0.01374]
[1780136377889,51.56,73572.86,0.0,9e-05,0.0,0.01349]
[1780136382924,51.56,73560.26,0.0,9e-05,0.0,0.01316]
[1780136387959,51.56,73562.62,0.0,9e-05,0.0,0.01322]
[1780136392994,51.56,73570.29,0.0,9e-05,0.0,0.01342]
[1780136398029,51.56,73565.73,0.0,9e-05,0.0,0.0133]
[1780136403064,51.56,73564.44,0.0,9e-05,0.0,0.01327]
[1780136408101,51.56,73563.69,0.0,9e-05,0.0,0.01325]
[1780136413152,51.56,73566.47,0.0,9e-05,0.0,0.01332]
[1780136418187,51.56,73567.9,0.0,9e-05,0.0,0.01336]
[1780136423223,51.56,73567.05,0.0,9e-05,0.0,0.01334]
[1780136428259,51.56,73565.61,0.0,9e-05,0.0,0.0133]
[1780136433293,51.56,73565.18,0.0,9e-05,0.0,0.01321]
[1780136438328,51.56,73563.82,0.0,9e-05,0.0,0.01317]
[1780136444370,51.56,73560.6,0.0,9e-05,0.0,0.01309]
[1780136449404,51.56,73558.7,0.0,9e-05,0.0,0.01304]
[1780136454445,51.56,73556.25,0.0,9e-05,0.0,0.01298]
[1780136459478,51.56,73552.94,0.0,9e-05,0.0,0.01289]
[1780136464513,51.56,73546.05,0.0,9e-05,0.0,0.01271]
[1780136471563,51.56,73545.21,0.0,9e-05,0.0,0.01269]
[1780136477603,51.56,73544.55,0.0,9e-05,0.0,0.01268]
[1780136482645,51.56,73544.95,0.0,9e-05,0.0,0.01269]
[1780136487674,51.56,73546.67,0.0,9e-05,0.0,0.01273]
[1780136492710,51.56,73546.43,0.0,9e-05,0.0,0.01265]
[1780136497743,51.56,73546.37,0.0,9e-05,0.0,0.01265]
[1780136503786,51.56,73545.93,0.0,9e-05,0.0,0.01264]
[1780136508821,51.56,73545.67,0.0,9e-05,0.0,0.01263]
[1780136513857,51.56,73544.9,0.0,9e-05,0.0,0.01261]
[1780136519898,51.56,73544.99,0.0,9e-05,0.0,0.01261]
[1780136527842,51.56,73545.13,0.0,9e-05,0.0,0.01262]
[1780136535005,51.56,73544.77,0.0,9e-05,0.0,0.01261]
[1780136540041,51.56,73534.29,0.0,8e-05,0.0,0.01234]
[1780136545074,51.56,73532.17,0.0,8e-05,0.0,0.01229]
[1780136550109,51.56,73532.81,0.0,8e-05,0.0,0.01231]
[1780136555147,51.56,73536.66,0.0,8e-05,0.0,0.01233]
[1780136560181,51.56,73534.89,0.0,8e-05,0.0,0.01229]
[1780136565217,51.56,73534.3,0.0,8e-05,0.0,0.01227]
[1780136573273,51.56,73534.62,0.0,8e-05,0.0,0.01228]
[1780136578309,51.56,73533.83,0.0,8e-05,0.0,0.01226]
[1780136585357,51.56,73532.07,0.0,8e-05,0.0,0.01222]
[1780136590391,51.56,73531.55,0.0,8e-05,0.0,0.0122]
[1780136596436,51.56,73531.63,0.0,8e-05,0.0,0.01221]
[1780136602476,51.56,73531.84,0.0,8e-05,0.0,0.01221]
[1780136607515,51.56,73531.97,0.0,8e-05,0.0,0.01222]
[1780136612550,51.56,73530.84,0.0,8e-05,0.0,0.01212]
[1780136619599,51.56,73531.41,0.0,8e-05,0.0,0.01213]
[1780136624636,51.56,73536.22,0.0,8e-05,0.0,0.01225]
[1780136629670,51.56,73538.37,0.0,8e-05,0.0,0.0123]
[1780136636720,51.56,73538.5,0.0,8e-05,0.0,0.0123]
[1780136641758,51.56,73537.2,0.0,8e-05,0.0,0.01227]
[1780136649811,51.56,73538.3,0.0,8e-05,0.0,0.0123]
[1780136654848,51.56,73546.46,0.0,9e-05,0.0,0.0125]
[1780136659887,51.56,73546.19,0.0,9e-05,0.0,0.0125]
[1780136664922,51.56,73555.86,0.0,9e-05,0.0,0.01274]
[1780136672856,51.56,73554.72,0.0,9e-05,0.0,0.01264]
[1780136678016,51.56,73553.71,0.0,9e-05,0.0,0.01261]
[1780136683051,51.56,73553.26,0.0,9e-05,0.0,0.0126]
[1780136688086,51.56,73554.54,0.0,9e-05,0.0,0.01263]
[1780136693122,51.56,73557.08,0.0,9e-05,0.0,0.0127]
[1780136698156,51.56,73562.75,0.0,9e-05,0.0,0.01284]
[1780136701178,51.56,73578.53,0.0,9e-05,0.0,0.01326]
[1780136706211,51.56,73568.63,0.0,9e-05,0.0,0.013]
[1780136711246,51.56,73554.16,0.0,9e-05,0.0,0.01262]
[1780136716283,51.56,73554.87,0.0,9e-05,0.0,0.01264]
[1780136722326,51.56,73554.19,0.0,9e-05,0.0,0.01262]
[1780136731388,51.56,73553.92,0.0,9e-05,0.0,0.01254]
[1780136737430,51.56,73553.79,0.0,9e-05,0.0,0.01254]
[1780136743348,51.56,73553.51,0.0,9e-05,0.0,0.01253]
[1780136751528,51.56,73553.92,0.0,9e-05,0.0,0.01254]
[1780136756564,51.56,73556.5,0.0,9e-05,0.0,0.01261]
[1780136761598,51.56,73556.63,0.0,9e-05,0.0,0.01261]
[1780136771665,51.56,73556.28,0.0,9e-05,0.0,0.0126]
[1780136776706,51.56,73556.33,0.0,9e-05,0.0,0.0126]
[1780136781741,51.56,73556.75,0.0,9e-05,0.0,0.01261]
[1780136786782,51.56,73553.11,0.0,9e-05,0.0,0.01252]
[1780136791811,51.56,73551.54,0.0,9e-05,0.0,0.01241]
[1780136800875,51.56,73552.46,0.0,9e-05,0.0,0.01243]
[1780136805912,51.56,73551.66,0.0,9e-05,0.0,0.01241]
[1780136810947,51.56,73551.37,0.0,9e-05,0.0,0.01241]
[1780136815981,51.56,73548.39,0.0,8e-05,0.0,0.01233]
[1780136821019,51.56,73550.24,0.0,8e-05,0.0,0.01238]
[1780136826053,51.56,73551.06,0.0,9e-05,0.0,0.0124]
[1780136832095,51.56,73550.79,0.0,8e-05,0.0,0.01239]
[1780136837131,51.56,73553.89,0.0,9e-05,0.0,0.01247]
[1780136844056,51.56,73553.56,0.0,9e-05,0.0,0.01246]
[1780136850221,51.56,73553.81,0.0,9e-05,0.0,0.01247]
[1780136855256,51.56,73548.5,0.0,8e-05,0.0,0.01226]
[1780136860293,51.56,73548.88,0.0,8e-05,0.0,0.01227]
[1780136865325,51.56,73537.71,0.0,8e-05,0.0,0.012]
[1780136870361,51.56,73541.5,0.0,8e-05,0.0,0.01209]
[1780136875395,51.56,73542.55,0.0,8e-05,0.0,0.01212]
[1780136880434,51.56,73543.41,0.0,8e-05,0.0,0.01214]
[1780136885468,51.56,73532.41,0.0,8e-05,0.0,0.01187]
[1780136890502,51.56,73533.56,0.0,8e-05,0.0,0.0119]
[1780136896545,51.56,73531.61,0.0,8e-05,0.0,0.01185]
[1780136901581,51.56,73524.44,0.0,8e-05,0.0,0.01168]
[1780136906615,51.56,73538.76,0.0,8e-05,0.0,0.01202]
[1780136911650,51.56,73538.76,0.0,8e-05,0.0,0.01195]
[1780136916688,51.56,73539.22,0.0,8e-05,0.0,0.01196]
[1780136921725,51.56,73538.43,0.0,8e-05,0.0,0.01194]
[1780136927766,51.56,73538.62,0.0,8e-05,0.0,0.01195]
[1780136934690,51.56,73539.05,0.0,8e-05,0.0,0.01196]
[1780136940856,51.56,73541.62,0.0,8e-05,0.0,0.01202]
[1780136945892,51.56,73541.22,0.0,8e-05,0.0,0.01201]
[1780136951933,51.56,73545.74,0.0,8e-05,0.0,0.01212]
[1780136957976,51.56,73551.07,0.0,8e-05,0.0,0.01225]
[1780136963011,51.56,73552.42,0.0,8e-05,0.0,0.01229]
[1780136968053,51.56,73551.97,0.0,8e-05,0.0,0.01228]
[1780136974095,51.56,73551.47,0.0,8e-05,0.0,0.01219]
[1780136983158,51.56,73550.01,0.0,8e-05,0.0,0.01215]
[1780136988192,51.56,73547.82,0.0,8e-05,0.0,0.0121]
[1780136993229,51.56,73545.35,0.0,8e-05,0.0,0.01204]
[1780136998263,51.56,73532.42,0.0,8e-05,0.0,0.01173]
[1780137003299,51.56,73535.03,0.0,8e-05,0.0,0.01179]
[1780137008335,51.56,73536.65,0.0,8e-05,0.0,0.01183]
[1780137013369,51.56,73537.9,0.0,8e-05,0.0,0.01186]
[1780137018405,51.56,73542.37,0.0,8e-05,0.0,0.01197]
[1780137023439,51.56,73544.95,0.0,8e-05,0.0,0.01203]
[1780137028473,51.56,73552.7,0.0,8e-05,0.0,0.01222]
[1780137033509,51.56,73551.77,0.0,8e-05,0.0,0.01213]
[1780137038544,51.56,73552.1,0.0,8e-05,0.0,0.01213]
[1780137043579,51.56,73551.23,0.0,8e-05,0.0,0.01211]
[1780137048616,51.56,73551.36,0.0,8e-05,0.0,0.01212]
[1780137053650,51.56,73550.59,0.0,8e-05,0.0,0.0121]
[1780137058685,51.56,73545.46,0.0,8e-05,0.0,0.01197]
[1780137063720,51.56,73543.67,0.0,8e-05,0.0,0.01193]
[1780137069762,51.56,73545.69,0.0,8e-05,0.0,0.01198]
[1780137075803,51.56,73546.89,0.0,8e-05,0.0,0.01201]
[1780137080838,51.56,73547.81,0.0,8e-05,0.0,0.01203]
[1780137085874,51.56,73549.53,0.0,8e-05,0.0,0.01207]
[1780137090909,51.56,73542.74,0.0,8e-05,0.0,0.01191]
[1780137095943,51.56,73541.22,0.0,8e-05,0.0,0.0118]
[1780137101987,51.56,73541.36,0.0,8e-05,0.0,0.0118]
[1780137110041,51.56,73540.81,0.0,8e-05,0.0,0.01179]
[1780137115078,51.56,73541.09,0.0,8e-05,0.0,0.0118]
[1780137120114,51.56,73540.96,0.0,8e-05,0.0,0.01179]
[1780137126154,51.56,73541.75,0.0,8e-05,0.0,0.01181]
[1780137131189,51.56,73541.86,0.0,8e-05,0.0,0.01182]
[1780137136223,51.56,73541.47,0.0,8e-05,0.0,0.01181]
[1780137143274,51.56,73541.59,0.0,8e-05,0.0,0.01181]
[1780137150323,51.56,73541.5,0.0,8e-05,0.0,0.01181]
[1780137156364,51.56,73541.59,0.0,8e-05,0.0,0.01174]
[1780137161400,51.56,73541.74,0.0,8e-05,0.0,0.01174]
[1780137167441,51.56,73541.19,0.0,8e-05,0.0,0.01173]
[1780137172477,51.56,73540.97,0.0,8e-05,0.0,0.01172]
[1780137177512,51.56,73538.66,0.0,8e-05,0.0,0.01167]
[1780137183554,51.56,73538.78,0.0,8e-05,0.0,0.01167]
[1780137188590,51.56,73538.16,0.0,8e-05,0.0,0.01166]
[1780137193625,51.56,73534.93,0.0,8e-05,0.0,0.01158]
[1780137201683,51.56,73535.51,0.0,8e-05,0.0,0.01159]
[1780137206719,51.56,73536.91,0.0,8e-05,0.0,0.01163]
[1780137211754,51.56,73536.43,0.0,8e-05,0.0,0.01155]
[1780137216790,51.56,73536.55,0.0,8e-05,0.0,0.01155]
[1780137221826,51.56,73539.14,0.0,8e-05,0.0,0.01161]
[1780137226861,51.56,73538.1,0.0,8e-05,0.0,0.01159]
[1780137231896,51.56,73535.27,0.0,8e-05,0.0,0.01152]
[1780137236932,51.56,73536.01,0.0,8e-05,0.0,0.01154]
[1780137244989,51.56,73535.66,0.0,8e-05,0.0,0.01153]
[1780137256065,51.56,73535.76,0.0,8e-05,0.0,0.01153]
[1780137261099,51.56,73539.02,0.0,8e-05,0.0,0.01161]
[1780137266134,51.56,73540.69,0.0,8e-05,0.0,0.01165]
[1780137271168,51.56,73540.55,0.0,8e-05,0.0,0.01157]
[1780137277102,51.56,73540.67,0.0,8e-05,0.0,0.01158]
[1780137282246,51.56,73547.17,0.0,8e-05,0.0,0.01173]
[1780137287283,51.56,73540.73,0.0,8e-05,0.0,0.01158]
[1780137292316,51.56,73536.01,0.0,8e-05,0.0,0.01147]
[1780137301382,51.56,73531.52,0.0,8e-05,0.0,0.01136]
[1780137306417,51.56,73531.44,0.0,8e-05,0.0,0.01136]
[1780137311453,51.56,73532.01,0.0,8e-05,0.0,0.01138]
[1780137317385,51.56,73532.69,0.0,8e-05,0.0,0.01139]
[1780137323536,51.56,73531.2,0.0,8e-05,0.0,0.01136]
[1780137328572,51.56,73537.24,0.0,8e-05,0.0,0.0115]
[1780137333607,51.56,73538.87,0.0,8e-05,0.0,0.01147]
[1780137338642,51.56,73538.36,0.0,8e-05,0.0,0.01145]
[1780137347596,51.56,73538.58,0.0,8e-05,0.0,0.01146]
[1780137352739,51.56,73538.15,0.0,8e-05,0.0,0.01145]
[1780137357774,51.56,73537.93,0.0,8e-05,0.0,0.01144]
[1780137363816,51.56,73538.42,0.0,8e-05,0.0,0.01146]
[1780137369867,51.56,73537.47,0.0,8e-05,0.0,0.01143]
[1780137374902,51.56,73537.07,0.0,8e-05,0.0,0.01142]
[1780137379937,51.56,73539.2,0.0,8e-05,0.0,0.01147]
[1780137387876,51.56,73537.55,0.0,8e-05,0.0,0.01144]
[1780137393031,51.56,73539.14,0.0,8e-05,0.0,0.0114]
[1780137398065,51.56,73538.71,0.0,8e-05,0.0,0.01139]
[1780137403101,51.56,73537.72,0.0,8e-05,0.0,0.01137]
[1780137409142,51.56,73537.7,0.0,8e-05,0.0,0.01137]
[1780137414178,51.56,73538.34,0.0,8e-05,0.0,0.01139]
[1780137421227,51.56,73537.5,0.0,8e-05,0.0,0.01137]
[1780137427271,51.56,73538.03,0.0,8e-05,0.0,0.01138]
[1780137432305,51.56,73545.19,0.0,8e-05,0.0,0.01155]
[1780137437340,51.56,73544.8,0.0,8e-05,0.0,0.01154]
[1780137442374,51.56,73544.49,0.0,8e-05,0.0,0.01153]
[1780137448417,51.56,73547.18,0.0,8e-05,0.0,0.01159]
[1780137454460,51.56,73546.89,0.0,8e-05,0.0,0.01152]
[1780137459495,51.56,73546.73,0.0,8e-05,0.0,0.01151]
[1780137465538,51.56,73548.26,0.0,8e-05,0.0,0.01155]
[1780137474600,51.56,73548.59,0.0,8e-05,0.0,0.01156]
[1780137481649,51.56,73548.06,0.0,8e-05,0.0,0.01154]
[1780137486684,51.56,73547.41,0.0,8e-05,0.0,0.01153]
[1780137491719,51.56,73547.71,0.0,8e-05,0.0,0.01154]
[1780137498770,51.56,73547.96,0.0,8e-05,0.0,0.01154]
[1780137503805,51.56,73546.54,0.0,8e-05,0.0,0.01151]
[1780137509845,51.56,73546.59,0.0,8e-05,0.0,0.01151]
[1780137514881,51.56,73547.37,0.0,8e-05,0.0,0.01146]
[1780137519916,51.56,73548.89,0.0,8e-05,0.0,0.01149]
[1780137524951,51.56,73548.3,0.0,8e-05,0.0,0.01148]
[1780137529986,51.56,73547.25,0.0,8e-05,0.0,0.01146]
[1780137535021,51.56,73548.62,0.0,8e-05,0.0,0.01149]
[1780137541065,51.56,73548.6,0.0,8e-05,0.0,0.01149]
[1780137547105,51.56,73546.08,0.0,8e-05,0.0,0.01143]
[1780137554154,51.56,73547.16,0.0,8e-05,0.0,0.01145]
[1780137559190,51.56,73548.42,0.0,8e-05,0.0,0.01148]
[1780137565232,51.56,73548.48,0.0,8e-05,0.0,0.01148]
[1780137570266,51.56,73546.48,0.0,8e-05,0.0,0.01144]
[1780137575302,51.56,73545.55,0.0,8e-05,0.0,0.01135]
[1780137580338,51.56,73545.8,0.0,8e-05,0.0,0.01135]
[1780137585371,51.56,73542.3,0.0,8e-05,0.0,0.01127]
[1780137590406,51.56,73532.57,0.0,8e-05,0.0,0.01105]
[1780137595441,51.56,73533.01,0.0,8e-05,0.0,0.01106]
[1780137600476,51.56,73523.41,0.0,7e-05,0.0,0.01085]
[1780137605512,51.56,73533.97,0.0,8e-05,0.0,0.01108]
[1780137610547,51.56,73533.93,0.0,8e-05,0.0,0.01108]
[1780137617595,51.56,73534.37,0.0,8e-05,0.0,0.01109]
[1780137622633,51.56,73534.03,0.0,8e-05,0.0,0.01108]
[1780137627666,51.56,73543.39,0.0,8e-05,0.0,0.0113]
[1780137633708,51.56,73543.09,0.0,8e-05,0.0,0.01122]
[1780137638745,51.56,73542.85,0.0,8e-05,0.0,0.01122]
[1780137643781,51.56,73542.36,0.0,8e-05,0.0,0.01121]
[1780137649820,51.56,73541.97,0.0,8e-05,0.0,0.0112]
[1780137657767,51.56,73539.6,0.0,8e-05,0.0,0.01114]
[1780137664925,51.56,73539.54,0.0,8e-05,0.0,0.01114]
[1780137669960,51.56,73538.94,0.0,8e-05,0.0,0.01113]
[1780137674997,51.56,73546.02,0.0,8e-05,0.0,0.01129]
[1780137681038,51.56,73545.61,0.0,8e-05,0.0,0.01128]
[1780137686073,51.56,73544.08,0.0,8e-05,0.0,0.01125]
[1780137691108,51.56,73544.51,0.0,8e-05,0.0,0.01119]
[1780137698158,51.56,73544.56,0.0,8e-05,0.0,0.01119]
[1780137705205,51.56,73544.9,0.0,8e-05,0.0,0.0112]
[1780137711248,51.56,73544.91,0.0,8e-05,0.0,0.0112]
[1780137718296,51.56,73545.68,0.0,8e-05,0.0,0.01121]
[1780137724342,51.56,73545.52,0.0,8e-05,0.0,0.01121]
[1780137729382,51.56,73553.35,0.0,8e-05,0.0,0.01139]
[1780137734418,51.56,73553.51,0.0,8e-05,0.0,0.0114]
[1780137739452,51.56,73548.83,0.0,8e-05,0.0,0.01129]
[1780137744487,51.56,73549.42,0.0,8e-05,0.0,0.0113]
[1780137749522,51.56,73545.4,0.0,8e-05,0.0,0.01121]
[1780137755564,51.56,73546.89,0.0,8e-05,0.0,0.01117]
[1780137761605,51.56,73547.58,0.0,8e-05,0.0,0.01119]
[1780137766641,51.56,73552.27,0.0,8e-05,0.0,0.0113]
[1780137771677,51.56,73551.44,0.0,8e-05,0.0,0.01128]
[1780137776711,51.56,73551.24,0.0,8e-05,0.0,0.01127]
[1780137781746,51.56,73550.64,0.0,8e-05,0.0,0.01126]
[1780137786780,51.56,73550.61,0.0,8e-05,0.0,0.01126]
[1780137791815,51.56,73550.71,0.0,8e-05,0.0,0.01126]
[1780137796851,51.56,73550.38,0.0,8e-05,0.0,0.01125]
[1780137802894,51.56,73550.31,0.0,8e-05,0.0,0.01125]
[1780137807930,51.56,73549.04,0.0,8e-05,0.0,0.01122]
[1780137812962,51.56,73549.66,0.0,8e-05,0.0,0.01117]
[1780137817999,51.56,73549.5,0.0,8e-05,0.0,0.01117]
[1780137823034,51.56,73549.28,0.0,8e-05,0.0,0.01116]
[1780137828068,51.56,73549.83,0.0,8e-05,0.0,0.01117]
[1780137835117,51.56,73548.95,0.0,8e-05,0.0,0.01115]
[1780137840152,51.56,73548.95,0.0,8e-05,0.0,0.01115]
[1780137847108,51.56,73548.33,0.0,8e-05,0.0,0.01114]
[1780137852236,51.56,73551.24,0.0,8e-05,0.0,0.01121]
[1780137857271,51.56,73549.24,0.0,8e-05,0.0,0.01116]
[1780137862307,51.56,73548.04,0.0,8e-05,0.0,0.01113]
[1780137869355,51.56,73548.09,0.0,8e-05,0.0,0.01113]
[1780137875396,51.56,73544.86,0.0,8e-05,0.0,0.01099]
[1780137880433,51.56,73542.29,0.0,7e-05,0.0,0.01094]
[1780137885468,51.56,73541.77,0.0,7e-05,0.0,0.01093]
[1780137890504,51.56,73541.63,0.0,7e-05,0.0,0.01092]
[1780137895541,51.56,73541.86,0.0,7e-05,0.0,0.01093]
[1780137900576,51.56,73542.23,0.0,7e-05,0.0,0.01094]
[1780137905611,51.56,73549.64,0.0,8e-05,0.0,0.0111]
[1780137910645,51.56,73550.99,0.0,8e-05,0.0,0.01113]
[1780137915681,51.56,73552.89,0.0,8e-05,0.0,0.01118]
[1780137920717,51.56,73553.46,0.0,8e-05,0.0,0.01119]
[1780137925752,51.56,73553.05,0.0,8e-05,0.0,0.01118]
[1780137930787,51.56,73552.1,0.0,8e-05,0.0,0.01116]
[1780137935822,51.56,73552.14,0.0,8e-05,0.0,0.01109]
[1780137941863,51.56,73551.94,0.0,8e-05,0.0,0.01109]
[1780137953948,51.56,73551.75,0.0,8e-05,0.0,0.01108]
[1780137958983,51.56,73557.1,0.0,8e-05,0.0,0.0112]
[1780137964021,51.56,73554.74,0.0,8e-05,0.0,0.01115]
[1780137969054,51.56,73557.5,0.0,8e-05,0.0,0.01121]
[1780137974095,51.56,73558.94,0.0,8e-05,0.0,0.01125]
[1780137983152,51.56,73558.95,0.0,8e-05,0.0,0.01125]
[1780137988187,51.56,73563.04,0.0,8e-05,0.0,0.01134]
[1780137993225,51.56,73562.91,0.0,8e-05,0.0,0.01127]
[1780137998260,51.56,73561.04,0.0,8e-05,0.0,0.01123]
[1780138004302,51.56,73560.84,0.0,8e-05,0.0,0.01122]
[1780138009337,51.56,73560.45,0.0,8e-05,0.0,0.01121]
[1780138014374,51.56,73559.61,0.0,8e-05,0.0,0.01119]
[1780138019408,51.56,73557.52,0.0,8e-05,0.0,0.01115]
[1780138024443,51.56,73556.19,0.0,8e-05,0.0,0.01112]
[1780138033505,51.56,73556.16,0.0,8e-05,0.0,0.01112]
[1780138038541,51.56,73557.21,0.0,8e-05,0.0,0.01114]
[1780138043575,51.56,73557.25,0.0,8e-05,0.0,0.01114]
[1780138048611,51.56,73556.45,0.0,8e-05,0.0,0.01112]
[1780138055659,51.56,73556.56,0.0,8e-05,0.0,0.01106]
[1780138060696,51.56,73557.23,0.0,8e-05,0.0,0.01107]
[1780138066737,51.56,73557.48,0.0,8e-05,0.0,0.01108]
[1780138071771,51.56,73557.75,0.0,8e-05,0.0,0.01108]
[1780138084863,51.56,73557.79,0.0,8e-05,0.0,0.01109]
[1780138089903,51.56,73552.03,0.0,8e-05,0.0,0.01096]
[1780138094936,51.56,73551.48,0.0,8e-05,0.0,0.01094]
[1780138099970,51.56,73550.55,0.0,7e-05,0.0,0.01092]
[1780138105013,51.56,73551.26,0.0,8e-05,0.0,0.01094]
[1780138112055,51.56,73551.32,0.0,7e-05,0.0,0.01087]
[1780138117090,51.56,73552.62,0.0,7e-05,0.0,0.0109]
[1780138122125,51.56,73552.73,0.0,7e-05,0.0,0.0109]
[1780138131189,51.56,73553.39,0.0,7e-05,0.0,0.01092]
[1780138137140,51.56,73554.19,0.0,8e-05,0.0,0.01094]
[1780138142263,51.56,73554.34,0.0,8e-05,0.0,0.01094]
[1780138152336,51.56,73554.86,0.0,8e-05,0.0,0.01095]
[1780138162406,51.56,73554.58,0.0,8e-05,0.0,0.01095]
[1780138168449,51.56,73553.71,0.0,8e-05,0.0,0.01093]
[1780138173484,51.56,73553.58,0.0,7e-05,0.0,0.01086]
[1780138181539,51.56,73554.9,0.0,7e-05,0.0,0.01089]
[1780138187490,51.56,73557.33,0.0,8e-05,0.0,0.01094]
[1780138192617,51.56,73556.6,0.0,8e-05,0.0,0.01092]
[1780138200673,51.56,73556.14,0.0,7e-05,0.0,0.01091]
[1780138207630,51.56,73555.99,0.0,7e-05,0.0,0.01091]
[1780138212757,51.56,73555.39,0.0,7e-05,0.0,0.0109]
[1780138219805,51.56,73555.74,0.0,7e-05,0.0,0.01091]
[1780138224841,51.56,73554.29,0.0,7e-05,0.0,0.01087]
[1780138232898,51.56,73554.29,0.0,7e-05,0.0,0.01081]
[1780138237934,51.56,73553.38,0.0,7e-05,0.0,0.01079]
[1780138243977,51.56,73553.97,0.0,7e-05,0.0,0.0108]
[1780138257065,51.56,73554.53,0.0,7e-05,0.0,0.01081]
[1780138263110,51.56,73554.42,0.0,7e-05,0.0,0.01081]
[1780138269152,51.56,73554.42,0.0,7e-05,0.0,0.01081]
[1780138275194,51.56,73554.86,0.0,7e-05,0.0,0.01082]
[1780138281237,51.56,73554.89,0.0,7e-05,0.0,0.01082]
[1780138286271,51.56,73555.29,0.0,7e-05,0.0,0.01083]
[1780138291307,51.56,73555.68,0.0,7e-05,0.0,0.01077]
[1780138297348,51.56,73555.76,0.0,7e-05,0.0,0.01077]
[1780138306416,51.56,73555.47,0.0,7e-05,0.0,0.01077]
[1780138316482,51.56,73554.94,0.0,7e-05,0.0,0.01076]
[1780138326558,51.56,73555.45,0.0,7e-05,0.0,0.01077]
[1780138331593,51.56,73555.12,0.0,7e-05,0.0,0.01076]
[1780138336637,51.56,73554.46,0.0,7e-05,0.0,0.01075]
[1780138341672,51.56,73564.03,0.0,8e-05,0.0,0.01096]
[1780138346708,51.56,73564.28,0.0,8e-05,0.0,0.01096]
[1780138351741,51.56,73564.36,0.0,7e-05,0.0,0.0109]
[1780138360705,51.56,73563.86,0.0,7e-05,0.0,0.01089]
[1780138366848,51.56,73563.21,0.0,7e-05,0.0,0.01087]
[1780138373898,51.56,73563.12,0.0,7e-05,0.0,0.01087]
[1780138378934,51.56,73562.83,0.0,7e-05,0.0,0.01086]
[1780138387895,51.56,73562.98,0.0,7e-05,0.0,0.01087]
[1780138393032,51.56,73562.43,0.0,7e-05,0.0,0.01086]
[1780138398066,51.56,73554.6,0.0,7e-05,0.0,0.01068]
[1780138403102,51.56,73550.63,0.0,7e-05,0.0,0.0106]
[1780138408137,51.56,73549.29,0.0,7e-05,0.0,0.01057]
[1780138415186,51.56,73549.09,0.0,7e-05,0.0,0.0105]
[1780138421228,51.56,73549.05,0.0,7e-05,0.0,0.0105]
[1780138426263,51.56,73547.55,0.0,7e-05,0.0,0.01046]
[1780138431298,51.56,73547.48,0.0,7e-05,0.0,0.01046]
[1780138439252,51.56,73547.31,0.0,7e-05,0.0,0.01046]
[1780138448419,51.56,73547.18,0.0,7e-05,0.0,0.01046]
[1780138453452,51.56,73547.1,0.0,7e-05,0.0,0.01046]
[1780138459494,51.56,73545.47,0.0,7e-05,0.0,0.01042]
[1780138464530,51.56,73546.08,0.0,7e-05,0.0,0.01043]
[1780138469564,51.56,73544.88,0.0,7e-05,0.0,0.01041]
[1780138474599,51.56,73546.03,0.0,7e-05,0.0,0.01037]
[1780138479640,51.56,73546.57,0.0,7e-05,0.0,0.01038]
[1780138486589,51.56,73546.19,0.0,7e-05,0.0,0.01037]
[1780138491720,51.56,73546.49,0.0,7e-05,0.0,0.01038]
[1780138496754,51.56,73548.39,0.0,7e-05,0.0,0.01042]
[1780138501789,51.56,73559.17,0.0,7e-05,0.0,0.01065]
[1780138506824,51.56,73558.35,0.0,7e-05,0.0,0.01063]
[1780138511860,51.56,73558.26,0.0,7e-05,0.0,0.01063]
[1780138516898,51.56,73554.4,0.0,7e-05,0.0,0.01055]
[1780138523943,51.56,73554.28,0.0,7e-05,0.0,0.01055]
[1780138528978,51.56,73547.6,0.0,7e-05,0.0,0.0104]
[1780138536939,51.56,73547.06,0.0,7e-05,0.0,0.01033]
[1780138547009,51.56,73547.88,0.0,7e-05,0.0,0.01034]
[1780138552142,51.56,73548.27,0.0,7e-05,0.0,0.01035]
[1780138557177,51.56,73547.96,0.0,7e-05,0.0,0.01035]
[1780138562213,51.56,73548.08,0.0,7e-05,0.0,0.01035]
[1780138567247,51.56,73548.89,0.0,7e-05,0.0,0.01037]
[1780138572281,51.56,73548.52,0.0,7e-05,0.0,0.01036]
[1780138577330,51.56,73544.53,0.0,7e-05,0.0,0.01027]
[1780138582365,51.56,73537.71,0.0,7e-05,0.0,0.01013]
[1780138587401,51.56,73536.92,0.0,7e-05,0.0,0.01011]
[1780138592436,51.56,73536.84,0.0,7e-05,0.0,0.01005]
[1780138598478,51.56,73537.66,0.0,7e-05,0.0,0.01007]
[1780138603512,51.56,73538.76,0.0,7e-05,0.0,0.01009]
[1780138608548,51.56,73537.21,0.0,7e-05,0.0,0.01006]
[1780138613583,51.56,73533.38,0.0,7e-05,0.0,0.00998]
[1780138619625,51.56,73531.51,0.0,7e-05,0.0,0.00994]
[1780138625666,51.56,73530.43,0.0,7e-05,0.0,0.00992]
[1780138630703,51.56,73526.63,0.0,7e-05,0.0,0.00984]
[1780138635738,51.56,73525.4,0.0,7e-05,0.0,0.00981]
[1780138642790,51.56,73524.88,0.0,7e-05,0.0,0.0098]
[1780138648831,51.56,73523.93,0.0,7e-05,0.0,0.00978]
[1780138651854,51.56,73515.24,0.0,7e-05,0.0,0.00955]
[1780138656887,51.56,73517.6,0.0,7e-05,0.0,0.0096]
[1780138662929,51.56,73518.14,0.0,7e-05,0.0,0.00961]
[1780138676018,51.56,73518.3,0.0,7e-05,0.0,0.00961]
[1780138682064,51.56,73519.14,0.0,7e-05,0.0,0.00963]
[1780138687099,51.56,73519.26,0.0,7e-05,0.0,0.00963]
[1780138692134,51.56,73520.87,0.0,7e-05,0.0,0.00966]
[1780138701198,51.56,73520.61,0.0,7e-05,0.0,0.00966]
[1780138707169,51.56,73520.45,0.0,7e-05,0.0,0.00965]
[1780138713282,51.56,73520.45,0.0,7e-05,0.0,0.00959]
[1780138720331,51.56,73520.33,0.0,7e-05,0.0,0.00959]
[1780138725366,51.56,73520.27,0.0,7e-05,0.0,0.00959]
[1780138735432,51.56,73520.22,0.0,7e-05,0.0,0.00959]
[1780138743493,51.56,73520.3,0.0,7e-05,0.0,0.00959]
[1780138753562,51.56,73520.34,0.0,7e-05,0.0,0.00959]
[1780138761618,51.56,73520.17,0.0,7e-05,0.0,0.00959]
[1780138766653,51.56,73527.31,0.0,7e-05,0.0,0.00973]
[1780138771688,51.56,73529.31,0.0,7e-05,0.0,0.00971]
[1780138776724,51.56,73536.22,0.0,7e-05,0.0,0.00985]
[1780138781757,51.56,73540.08,0.0,7e-05,0.0,0.00993]
[1780138786793,51.56,73543.1,0.0,7e-05,0.0,0.00999]
[1780138791828,51.56,73545.44,0.0,7e-05,0.0,0.01004]
[1780138796864,51.56,73547.71,0.0,7e-05,0.0,0.01009]
[1780138801897,51.56,73549.94,0.0,7e-05,0.0,0.01013]
[1780138806933,51.56,73537.58,0.0,7e-05,0.0,0.00988]
[1780138811974,51.56,73537.49,0.0,7e-05,0.0,0.00988]
[1780138818010,51.56,73536.13,0.0,7e-05,0.0,0.00985]
[1780138823048,51.56,73535.14,0.0,7e-05,0.0,0.00983]
[1780138828083,51.56,73529.29,0.0,7e-05,0.0,0.00971]
[1780138833120,51.56,73529.06,0.0,7e-05,0.0,0.00965]
[1780138838154,51.56,73527.97,0.0,7e-05,0.0,0.00962]
[1780138843188,51.56,73531.54,0.0,7e-05,0.0,0.0097]
[1780138848224,51.56,73535.48,0.0,7e-05,0.0,0.00977]
[1780138853260,51.56,73535.44,0.0,7e-05,0.0,0.00977]
[1780138858295,51.56,73536.15,0.0,7e-05,0.0,0.00979]
[1780138865344,51.56,73537.34,0.0,7e-05,0.0,0.00981]
[1780138870380,51.56,73542.89,0.0,7e-05,0.0,0.00993]
[1780138875413,51.56,73544.41,0.0,7e-05,0.0,0.00996]
[1780138883471,51.56,73545.28,0.0,7e-05,0.0,0.00998]
[1780138889511,51.56,73544.7,0.0,7e-05,0.0,0.00996]
[1780138897569,51.56,73544.27,0.0,7e-05,0.0,0.00989]
[1780138902604,51.56,73544.41,0.0,7e-05,0.0,0.0099]
[1780138907640,51.56,73545.08,0.0,7e-05,0.0,0.00991]
[1780138912675,51.56,73545.81,0.0,7e-05,0.0,0.00992]
[1780138917710,51.56,73545.56,0.0,7e-05,0.0,0.00992]
[1780138922748,51.56,73551.19,0.0,7e-05,0.0,0.01004]
[1780138927783,51.56,73551.81,0.0,7e-05,0.0,0.01005]
[1780138937852,51.56,73551.37,0.0,7e-05,0.0,0.01004]
[1780138942887,51.56,73550.61,0.0,7e-05,0.0,0.01002]
[1780138947926,51.56,73555.92,0.0,7e-05,0.0,0.01013]
[1780138952960,51.56,73554.47,0.0,7e-05,0.0,0.01004]
[1780138965047,51.56,73554.23,0.0,7e-05,0.0,0.01004]
[1780138970082,51.56,73553.97,0.0,7e-05,0.0,0.01003]
[1780138978069,51.56,73553.92,0.0,7e-05,0.0,0.01003]
[1780138984182,51.56,73553.6,0.0,7e-05,0.0,0.01002]
[1780138992237,51.56,73547.67,0.0,7e-05,0.0,0.0099]
[1780138997272,51.56,73547.61,0.0,7e-05,0.0,0.0099]
[1780139003314,51.56,73547.35,0.0,7e-05,0.0,0.00989]
[1780139008348,51.56,73547.35,0.0,7e-05,0.0,0.00989]
[1780139014390,51.56,73547.41,0.0,7e-05,0.0,0.00983]
[1780139022447,51.56,73547.87,0.0,7e-05,0.0,0.00984]
[1780139028422,51.56,73547.93,0.0,7e-05,0.0,0.00984]
[1780139033524,51.56,73547.99,0.0,7e-05,0.0,0.00985]
[1780139040575,51.56,73547.36,0.0,7e-05,0.0,0.00983]
[1780139045610,51.56,73546.73,0.0,7e-05,0.0,0.00982]
[1780139052658,51.56,73544.17,0.0,7e-05,0.0,0.00977]
[1780139057692,51.56,73544.76,0.0,7e-05,0.0,0.00978]
[1780139062731,51.56,73544.91,0.0,7e-05,0.0,0.00978]
[1780139068772,51.56,73545.32,0.0,7e-05,0.0,0.00979]
[1780139073805,51.56,73543.79,0.0,7e-05,0.0,0.0097]
[1780139083875,51.56,73544.45,0.0,7e-05,0.0,0.00971]
[1780139088910,51.56,73541.45,0.0,7e-05,0.0,0.00965]
[1780139100994,51.56,73541.78,0.0,7e-05,0.0,0.00966]
[1780139106031,51.56,73542.1,0.0,7e-05,0.0,0.00967]
[1780139111066,51.56,73541.04,0.0,7e-05,0.0,0.00964]
[1780139116101,51.56,73541.03,0.0,7e-05,0.0,0.00964]
[1780139121137,51.56,73540.99,0.0,7e-05,0.0,0.00964]
[1780139127181,51.56,73541.11,0.0,7e-05,0.0,0.00965]
[1780139134158,51.56,73540.9,0.0,7e-05,0.0,0.00958]
[1780139140270,51.56,73540.76,0.0,7e-05,0.0,0.00958]
[1780139148327,51.56,73540.57,0.0,7e-05,0.0,0.00957]
[1780139154297,51.56,73540.7,0.0,7e-05,0.0,0.00958]
[1780139160413,51.56,73541.12,0.0,7e-05,0.0,0.00959]
[1780139165445,51.56,73542.02,0.0,7e-05,0.0,0.0096]
[1780139170480,51.56,73543.24,0.0,7e-05,0.0,0.00963]
[1780139176522,51.56,73544.68,0.0,7e-05,0.0,0.00966]
[1780139183572,51.56,73544.81,0.0,7e-05,0.0,0.00966]
[1780139190621,51.56,73545.22,0.0,7e-05,0.0,0.00967]
[1780139196664,51.56,73545.59,0.0,7e-05,0.0,0.00961]
[1780139201698,51.56,73545.68,0.0,7e-05,0.0,0.00962]
[1780139210761,51.56,73545.75,0.0,7e-05,0.0,0.00962]
[1780139216803,51.56,73546.48,0.0,7e-05,0.0,0.00963]
[1780139223851,51.56,73546.31,0.0,7e-05,0.0,0.00963]
[1780139228887,51.56,73546.41,0.0,7e-05,0.0,0.00963]
[1780139233923,51.56,73546.57,0.0,7e-05,0.0,0.00963]
[1780139239985,51.56,73546.57,0.0,7e-05,0.0,0.00963]
[1780139245024,51.56,73546.57,0.0,7e-05,0.0,0.00963]
[1780139250057,51.56,73548.53,0.0,7e-05,0.0,0.00967]
[1780139255091,51.56,73547.95,0.0,7e-05,0.0,0.0096]
[1780139260126,51.56,73547.97,0.0,7e-05,0.0,0.0096]
[1780139270197,51.56,73546.11,0.0,7e-05,0.0,0.00956]
[1780139275232,51.56,73545.35,0.0,7e-05,0.0,0.00955]
[1780139282286,51.56,73538.11,0.0,6e-05,0.0,0.00941]
[1780139288328,51.56,73538.24,0.0,6e-05,0.0,0.00941]
[1780139293363,51.56,73540.86,0.0,6e-05,0.0,0.00946]
[1780139301421,51.56,73535.8,0.0,6e-05,0.0,0.00936]
[1780139306455,51.56,73534.72,0.0,6e-05,0.0,0.00934]
[1780139311490,51.56,73533.46,0.0,6e-05,0.0,0.00926]
[1780139316525,51.56,73532.15,0.0,6e-05,0.0,0.00923]
[1780139321559,51.56,73532.27,0.0,6e-05,0.0,0.00923]
[1780139326595,51.56,73531.56,0.0,6e-05,0.0,0.00922]
[1780139331632,51.56,73530.97,0.0,6e-05,0.0,0.00921]
[1780139336667,51.56,73527.06,0.0,6e-05,0.0,0.00913]
[1780139344721,51.56,73524.83,0.0,6e-05,0.0,0.00909]
[1780139349757,51.56,73521.95,0.0,6e-05,0.0,0.00904]
[1780139355711,51.56,73522.02,0.0,6e-05,0.0,0.00904]
[1780139361841,51.56,73523.35,0.0,6e-05,0.0,0.00906]
[1780139366877,51.56,73524.18,0.0,6e-05,0.0,0.00908]
[1780139371911,51.56,73523.24,0.0,6e-05,0.0,0.00901]
[1780139376946,51.56,73523.84,0.0,6e-05,0.0,0.00902]
[1780139381982,51.56,73524.25,0.0,6e-05,0.0,0.00902]
[1780139387021,51.56,73524.6,0.0,6e-05,0.0,0.00903]
[1780139394066,51.56,73524.74,0.0,6e-05,0.0,0.00903]
[1780139399101,51.56,73523.94,0.0,6e-05,0.0,0.00902]
[1780139405146,51.56,73523.82,0.0,6e-05,0.0,0.00902]
[1780139412193,51.56,73523.79,0.0,6e-05,0.0,0.00902]
[1780139418234,51.56,73523.88,0.0,6e-05,0.0,0.00902]
[1780139423270,51.56,73523.79,0.0,6e-05,0.0,0.00902]
[1780139430319,51.56,73524.28,0.0,6e-05,0.0,0.00902]
[1780139436331,51.56,73523.71,0.0,6e-05,0.0,0.00896]
[1780139441398,51.56,73523.71,0.0,6e-05,0.0,0.00896]
[1780139446401,51.56,73523.57,0.0,6e-05,0.0,0.00895]
[1780139451467,51.56,73523.72,0.0,6e-05,0.0,0.00896]
[1780139456502,51.56,73523.06,0.0,6e-05,0.0,0.00894]
[1780139461537,51.56,73523.26,0.0,6e-05,0.0,0.00895]
[1780139466571,51.56,73524.73,0.0,6e-05,0.0,0.00898]
[1780139471608,51.56,73526.36,0.0,6e-05,0.0,0.00901]
[1780139476641,51.56,73529.97,0.0,6e-05,0.0,0.00908]
[1780139485706,51.56,73529.02,0.0,6e-05,0.0,0.00906]
[1780139490740,51.56,73531.52,0.0,6e-05,0.0,0.0091]
[1780139496782,51.56,73530.83,0.0,6e-05,0.0,0.00903]
[1780139501816,51.56,73532.47,0.0,6e-05,0.0,0.00907]
[1780139506856,51.56,73530.69,0.0,6e-05,0.0,0.00903]
[1780139513901,51.56,73528.95,0.0,6e-05,0.0,0.009]
[1780139522963,51.56,73528.92,0.0,6e-05,0.0,0.009]
[1780139528008,51.56,73529.22,0.0,6e-05,0.0,0.009]
[1780139534050,51.56,73529.52,0.0,6e-05,0.0,0.00901]
[1780139541099,51.56,73528.66,0.0,6e-05,0.0,0.00899]
[1780139546136,51.56,73528.97,0.0,6e-05,0.0,0.009]
[1780139551169,51.56,73528.72,0.0,6e-05,0.0,0.00894]
[1780139557173,51.56,73528.37,0.0,6e-05,0.0,0.00893]
[1780139563253,51.56,73528.44,0.0,6e-05,0.0,0.00893]
[1780139577315,51.56,73528.71,0.0,6e-05,0.0,0.00894]
[1780139584400,51.56,73529.32,0.0,6e-05,0.0,0.00895]
[1780139591449,51.56,73528.35,0.0,6e-05,0.0,0.00893]
[1780139597457,51.56,73528.55,0.0,6e-05,0.0,0.00893]
[1780139603534,51.56,73529.11,0.0,6e-05,0.0,0.00894]
[1780139612599,51.56,73529.01,0.0,6e-05,0.0,0.00889]
[1780139622663,51.56,73528.48,0.0,6e-05,0.0,0.00888]
[1780139627667,51.56,73529.13,0.0,6e-05,0.0,0.00889]
[1780139632736,51.56,73529.78,0.0,6e-05,0.0,0.0089]
[1780139637771,51.56,73529.96,0.0,6e-05,0.0,0.0089]
[1780139642806,51.56,73530.84,0.0,6e-05,0.0,0.00892]
[1780139647843,51.56,73530.43,0.0,6e-05,0.0,0.00891]
[1780139653882,51.56,73538.71,0.0,6e-05,0.0,0.00907]
[1780139658918,51.56,73537.74,0.0,6e-05,0.0,0.00905]
[1780139666974,51.56,73536.93,0.0,6e-05,0.0,0.00903]
[1780139672012,51.56,73536.34,0.0,6e-05,0.0,0.00897]
[1780139677049,51.56,73530.23,0.0,6e-05,0.0,0.00885]
[1780139682084,51.56,73529.19,0.0,6e-05,0.0,0.00883]
[1780139687119,51.56,73527.9,0.0,6e-05,0.0,0.00881]
[1780139692156,51.56,73524.13,0.0,6e-05,0.0,0.00874]
[1780139697189,51.56,73524.62,0.0,6e-05,0.0,0.00875]
[1780139702237,51.56,73515.37,0.0,6e-05,0.0,0.00858]
[1780139708233,51.56,73518.77,0.0,6e-05,0.0,0.00864]
[1780139716324,51.56,73526.85,0.0,6e-05,0.0,0.00879]
[1780139722366,51.56,73526.9,0.0,6e-05,0.0,0.00879]
[1780139728411,51.56,73527.15,0.0,6e-05,0.0,0.0088]
[1780139736468,51.56,73527.25,0.0,6e-05,0.0,0.00874]
[1780139741507,51.56,73530.16,0.0,6e-05,0.0,0.00879]
[1780139746542,51.56,73530.77,0.0,6e-05,0.0,0.00881]
[1780139751576,51.56,73531.27,0.0,6e-05,0.0,0.00882]
[1780139756611,51.56,73531.12,0.0,6e-05,0.0,0.00881]
[1780139765679,51.56,73531.18,0.0,6e-05,0.0,0.00881]
[1780139772729,51.56,73531.04,0.0,6e-05,0.0,0.00881]
[1780139778722,51.56,73530.63,0.0,6e-05,0.0,0.0088]
[1780139783805,51.56,73530.86,0.0,6e-05,0.0,0.00881]
[1780139794882,51.56,73531.04,0.0,6e-05,0.0,0.00875]
[1780139804952,51.56,73530.99,0.0,6e-05,0.0,0.00875]
[1780139809991,51.56,73530.92,0.0,6e-05,0.0,0.00875]
[1780139815026,51.56,73529.18,0.0,6e-05,0.0,0.00872]
[1780139824087,51.56,73529.84,0.0,6e-05,0.0,0.00873]
[1780139829122,51.56,73519.41,0.0,6e-05,0.0,0.00854]
[1780139836173,51.56,73518.87,0.0,6e-05,0.0,0.00853]
[1780139843221,51.56,73519.35,0.0,6e-05,0.0,0.00854]
[1780139849246,51.56,73519.88,0.0,6e-05,0.0,0.00855]
[1780139854299,51.56,73519.88,0.0,6e-05,0.0,0.0085]
[1780139859334,51.56,73520.22,0.0,6e-05,0.0,0.0085]
[1780139865376,51.56,73514.0,0.0,6e-05,0.0,0.00839]
[1780139870411,51.56,73511.0,0.0,6e-05,0.0,0.00834]
[1780139877460,51.56,73511.68,0.0,6e-05,0.0,0.00835]
[1780139882496,51.56,73515.21,0.0,6e-05,0.0,0.00841]
[1780139887530,51.56,73516.12,0.0,6e-05,0.0,0.00843]
[1780139896595,51.56,73517.13,0.0,6e-05,0.0,0.00845]
[1780139903643,51.56,73517.13,0.0,6e-05,0.0,0.00845]
[1780139908678,51.56,73516.21,0.0,6e-05,0.0,0.00843]
[1780139915737,51.56,73516.08,0.0,6e-05,0.0,0.00838]
[1780139920763,51.56,73506.31,0.0,6e-05,0.0,0.0082]
[1780139925798,51.56,73498.16,0.0,6e-05,0.0,0.00806]
[1780139930835,51.56,73498.06,0.0,6e-05,0.0,0.00806]
[1780139935868,51.56,73494.94,0.0,5e-05,0.0,0.00801]
[1780139940903,51.56,73492.47,0.0,5e-05,0.0,0.00797]
[1780139945938,51.56,73492.81,0.0,5e-05,0.0,0.00797]
[1780139950973,51.56,73492.88,0.0,5e-05,0.0,0.00797]
[1780139956008,51.56,73492.67,0.0,5e-05,0.0,0.00797]
[1780139964066,51.56,73492.74,0.0,5e-05,0.0,0.00797]
[1780139970094,51.56,73493.17,0.0,5e-05,0.0,0.00798]
[1780139975146,51.56,73493.07,0.0,5e-05,0.0,0.00793]
[1780139980178,51.56,73492.86,0.0,5e-05,0.0,0.00792]
[1780139989240,51.56,73493.48,0.0,5e-05,0.0,0.00793]
[1780139995283,51.56,73493.29,0.0,5e-05,0.0,0.00793]
[1780140000304,51.56,73493.24,0.0,5e-05,0.0,0.00793]
[1780140010373,51.56,73492.88,0.0,5e-05,0.0,0.00792]
[1780140016428,51.56,73492.83,0.0,5e-05,0.0,0.00792]
[1780140021465,51.56,73487.32,0.0,5e-05,0.0,0.00783]
[1780140026498,51.56,73489.81,0.0,5e-05,0.0,0.00787]
[1780140031535,51.56,73489.73,0.0,5e-05,0.0,0.00782]
[1780140040584,51.56,73489.68,0.0,5e-05,0.0,0.00782]
[1780140045630,51.56,73489.68,0.0,5e-05,0.0,0.00782]
[1780140050671,51.56,73489.95,0.0,5e-05,0.0,0.00782]
[1780140055703,51.56,73490.19,0.0,5e-05,0.0,0.00783]
[1780140060739,51.56,73490.59,0.0,5e-05,0.0,0.00783]
[1780140065775,51.56,73491.38,0.0,5e-05,0.0,0.00785]
[1780140070794,51.56,73491.27,0.0,5e-05,0.0,0.00785]
[1780140075843,51.56,73490.67,0.0,5e-05,0.0,0.00784]
[1780140080878,51.56,73489.13,0.0,5e-05,0.0,0.00781]
[1780140085915,51.56,73488.98,0.0,5e-05,0.0,0.00781]
[1780140090934,51.56,73489.69,0.0,5e-05,0.0,0.00782]
[1780140099003,51.56,73489.9,0.0,5e-05,0.0,0.00777]
[1780140105047,51.56,73487.98,0.0,5e-05,0.0,0.00774]
[1780140110082,51.56,73488.03,0.0,5e-05,0.0,0.00774]
[1780140117131,51.56,73485.74,0.0,5e-05,0.0,0.0077]
[1780140123173,51.56,73483.77,0.0,5e-05,0.0,0.00767]
[1780140128207,51.56,73485.5,0.0,5e-05,0.0,0.0077]
[1780140133243,51.56,73485.82,0.0,5e-05,0.0,0.0077]
[1780140138278,51.56,73486.19,0.0,5e-05,0.0,0.00771]
[1780140146335,51.56,73485.04,0.0,5e-05,0.0,0.00769]
[1780140151371,51.56,73478.12,0.0,5e-05,0.0,0.00753]
[1780140156406,51.56,73477.2,0.0,5e-05,0.0,0.00752]
[1780140161453,51.56,73476.75,0.0,5e-05,0.0,0.00751]
[1780140166474,51.56,73476.5,0.0,5e-05,0.0,0.0075]
[1780140171509,51.56,73476.28,0.0,5e-05,0.0,0.0075]
[1780140178560,51.56,73475.28,0.0,5e-05,0.0,0.00749]
[1780140186616,51.56,73475.55,0.0,5e-05,0.0,0.00749]
[1780140191661,51.56,73475.61,0.0,5e-05,0.0,0.00749]
[1780140197692,51.56,73473.72,0.0,5e-05,0.0,0.00746]
[1780140202728,51.56,73473.78,0.0,5e-05,0.0,0.00746]
[1780140207762,51.56,73473.52,0.0,5e-05,0.0,0.00746]
[1780140212796,51.56,73466.27,0.0,5e-05,0.0,0.00729]
[1780140217833,51.56,73465.53,0.0,5e-05,0.0,0.00728]
[1780140223874,51.56,73466.17,0.0,5e-05,0.0,0.00729]
[1780140228911,51.56,73466.36,0.0,5e-05,0.0,0.0073]
[1780140233945,51.56,73466.49,0.0,5e-05,0.0,0.0073]
[1780140238979,51.56,73465.71,0.0,5e-05,0.0,0.00729]
[1780140244016,51.56,73464.87,0.0,5e-05,0.0,0.00727]
[1780140249051,51.56,73465.68,0.0,5e-05,0.0,0.00729]
[1780140254086,51.56,73467.8,0.0,5e-05,0.0,0.00732]
[1780140259121,51.56,73468.24,0.0,5e-05,0.0,0.00733]
[1780140264156,51.56,73469.58,0.0,5e-05,0.0,0.00735]
[1780140269191,51.56,73483.63,0.0,5e-05,0.0,0.00757]
[1780140275232,51.56,73483.05,0.0,5e-05,0.0,0.00751]
[1780140280267,51.56,73482.59,0.0,5e-05,0.0,0.0075]
[1780140285303,51.56,73482.41,0.0,5e-05,0.0,0.0075]
[1780140290338,51.56,73481.6,0.0,5e-05,0.0,0.00749]
[1780140295372,51.56,73487.25,0.0,5e-05,0.0,0.00758]
[1780140300407,51.56,73497.15,0.0,5e-05,0.0,0.00774]
[1780140305442,51.56,73495.25,0.0,5e-05,0.0,0.00771]
[1780140310476,51.56,73487.21,0.0,5e-05,0.0,0.00758]
[1780140315511,51.56,73487.73,0.0,5e-05,0.0,0.00759]
[1780140320548,51.56,73490.29,0.0,5e-05,0.0,0.00763]
[1780140325582,51.56,73491.9,0.0,5e-05,0.0,0.00765]
[1780140331627,51.56,73492.34,0.0,5e-05,0.0,0.00761]
[1780140336660,51.56,73495.34,0.0,5e-05,0.0,0.00766]
[1780140341695,51.56,73492.53,0.0,5e-05,0.0,0.00761]
[1780140346730,51.56,73491.96,0.0,5e-05,0.0,0.0076]
[1780140352782,51.56,73491.8,0.0,5e-05,0.0,0.0076]
[1780140357808,51.56,73494.33,0.0,5e-05,0.0,0.00764]
[1780140362856,51.56,73494.33,0.0,5e-05,0.0,0.00764]
[1780140367881,51.56,73493.84,0.0,5e-05,0.0,0.00764]
[1780140372925,51.56,73493.56,0.0,5e-05,0.0,0.00763]
[1780140377950,51.56,73493.77,0.0,5e-05,0.0,0.00763]
[1780140382996,51.56,73495.14,0.0,5e-05,0.0,0.00766]
[1780140388022,51.56,73495.96,0.0,5e-05,0.0,0.00767]
[1780140393066,51.56,73496.86,0.0,5e-05,0.0,0.00763]
[1780140398093,51.56,73497.14,0.0,5e-05,0.0,0.00764]
[1780140403136,51.56,73497.56,0.0,5e-05,0.0,0.00765]
[1780140408163,51.56,73497.73,0.0,5e-05,0.0,0.00765]
[1780140413207,51.56,73497.47,0.0,5e-05,0.0,0.00764]
[1780140420247,51.56,73497.39,0.0,5e-05,0.0,0.00764]
[1780140427294,51.56,73497.61,0.0,5e-05,0.0,0.00765]
[1780140433348,51.56,73497.54,0.0,5e-05,0.0,0.00765]
[1780140440387,51.56,73497.49,0.0,5e-05,0.0,0.00764]
[1780140445421,51.56,73497.55,0.0,5e-05,0.0,0.00765]
[1780140450456,51.56,73497.61,0.0,5e-05,0.0,0.00765]
[1780140455493,51.56,73498.09,0.0,5e-05,0.0,0.0076]
[1780140460529,51.56,73497.52,0.0,5e-05,0.0,0.0076]
[1780140468582,51.56,73497.53,0.0,5e-05,0.0,0.0076]
[1780140473630,51.56,73497.44,0.0,5e-05,0.0,0.00759]
[1780140479660,51.56,73497.44,0.0,5e-05,0.0,0.00759]
[1780140485702,51.56,73497.15,0.0,5e-05,0.0,0.00759]
[1780140490737,51.56,73497.9,0.0,5e-05,0.0,0.0076]
[1780140496779,51.56,73498.33,0.0,5e-05,0.0,0.00761]
[1780140502821,51.56,73498.34,0.0,5e-05,0.0,0.00761]
[1780140509871,51.56,73499.55,0.0,5e-05,0.0,0.00763]
[1780140516922,51.56,73499.0,0.0,5e-05,0.0,0.00757]
[1780140522965,51.56,73499.63,0.0,5e-05,0.0,0.00758]
[1780140529005,51.56,73499.71,0.0,5e-05,0.0,0.00758]
[1780140534052,51.56,73499.82,0.0,5e-05,0.0,0.00758]
[1780140540082,51.56,73500.13,0.0,5e-05,0.0,0.00759]
[1780140551157,51.56,73499.97,0.0,5e-05,0.0,0.00758]
[1780140556195,51.56,73501.6,0.0,5e-05,0.0,0.00761]
[1780140561230,51.56,73501.66,0.0,5e-05,0.0,0.00761]
[1780140566267,51.56,73500.13,0.0,5e-05,0.0,0.00759]
[1780140571303,51.56,73507.26,0.0,5e-05,0.0,0.00765]
[1780140576337,51.56,73511.69,0.0,5e-05,0.0,0.00773]
[1780140581376,51.56,73519.81,0.0,5e-05,0.0,0.00786]
[1780140586410,51.56,73518.78,0.0,5e-05,0.0,0.00784]
[1780140590438,51.56,73494.45,0.0,5e-05,0.0,0.00745]
[1780140595473,51.56,73495.9,0.0,5e-05,0.0,0.00747]
[1780140600507,51.56,73488.71,0.0,5e-05,0.0,0.00736]
[1780140605544,51.56,73496.89,0.0,5e-05,0.0,0.00749]
[1780140614623,51.56,73497.13,0.0,5e-05,0.0,0.00749]
[1780140623679,51.56,73497.88,0.0,5e-05,0.0,0.0075]
[1780140628706,51.56,73498.48,0.0,5e-05,0.0,0.00751]
[1780140634766,51.56,73501.66,0.0,5e-05,0.0,0.00751]
[1780140641797,51.56,73501.66,0.0,5e-05,0.0,0.00751]
[1780140648846,51.56,73501.26,0.0,5e-05,0.0,0.00751]
[1780140653882,51.56,73500.51,0.0,5e-05,0.0,0.00749]
[1780140660930,51.56,73499.96,0.0,5e-05,0.0,0.00749]
[1780140666972,51.56,73499.49,0.0,5e-05,0.0,0.00748]
[1780140675047,51.56,73499.11,0.0,5e-05,0.0,0.00747]
[1780140680063,51.56,73498.23,0.0,5e-05,0.0,0.00746]
[1780140685116,51.56,73499.04,0.0,5e-05,0.0,0.00747]
[1780140692146,51.56,73498.95,0.0,5e-05,0.0,0.00742]
[1780140699196,51.56,73498.59,0.0,5e-05,0.0,0.00741]
[1780140704232,51.56,73498.35,0.0,5e-05,0.0,0.00741]
[1780140711281,51.56,73498.17,0.0,5e-05,0.0,0.00741]
[1780140721351,51.56,73497.89,0.0,5e-05,0.0,0.0074]
[1780140726387,51.56,73497.64,0.0,5e-05,0.0,0.0074]
[1780140731420,51.56,73497.75,0.0,5e-05,0.0,0.0074]
[1780140736462,51.56,73492.46,0.0,5e-05,0.0,0.00732]
[1780140741491,51.56,73494.25,0.0,5e-05,0.0,0.00735]
[1780140746526,51.56,73495.0,0.0,5e-05,0.0,0.00736]
[1780140751561,51.56,73493.79,0.0,5e-05,0.0,0.00729]
[1780140757603,51.56,73493.8,0.0,5e-05,0.0,0.00729]
[1780140762638,51.56,73494.28,0.0,5e-05,0.0,0.0073]
[1780140770694,51.56,73494.25,0.0,5e-05,0.0,0.0073]
[1780140775748,51.56,73494.07,0.0,5e-05,0.0,0.0073]
[1780140782781,51.56,73494.12,0.0,5e-05,0.0,0.0073]
[1780140787813,51.56,73493.92,0.0,5e-05,0.0,0.00729]
[1780140793855,51.56,73493.96,0.0,5e-05,0.0,0.00729]
[1780140798890,51.56,73493.47,0.0,5e-05,0.0,0.00729]
[1780140803925,51.56,73493.67,0.0,5e-05,0.0,0.00729]
[1780140808961,51.56,73493.77,0.0,5e-05,0.0,0.00729]
[1780140816028,51.56,73494.37,0.0,5e-05,0.0,0.00725]
[1780140823058,51.56,73494.42,0.0,5e-05,0.0,0.00725]
[1780140829101,51.56,73494.26,0.0,5e-05,0.0,0.00725]
[1780140836169,51.56,73494.34,0.0,5e-05,0.0,0.00725]
[1780140845214,51.56,73494.28,0.0,5e-05,0.0,0.00725]
[1780140850248,51.56,73494.16,0.0,5e-05,0.0,0.00725]
[1780140856310,51.56,73494.2,0.0,5e-05,0.0,0.00725]
[1780140863340,51.56,73494.16,0.0,5e-05,0.0,0.00725]
[1780140870388,51.56,73494.1,0.0,5e-05,0.0,0.00725]
[1780140875424,51.56,73493.76,0.0,5e-05,0.0,0.00719]
[1780140880459,51.56,73494.14,0.0,5e-05,0.0,0.0072]
[1780140886519,51.56,73494.65,0.0,5e-05,0.0,0.00721]
[1780140891536,51.56,73494.08,0.0,5e-05,0.0,0.0072]
[1780140896589,51.56,73493.96,0.0,5e-05,0.0,0.0072]
[1780140902615,51.56,73494.95,0.0,5e-05,0.0,0.00721]
[1780140907650,51.56,73494.34,0.0,5e-05,0.0,0.0072]
[1780140915707,51.56,73494.61,0.0,5e-05,0.0,0.00721]
[1780140920742,51.56,73495.11,0.0,5e-05,0.0,0.00722]
[1780140925778,51.56,73495.78,0.0,5e-05,0.0,0.00723]
[1780140930811,51.56,73495.75,0.0,5e-05,0.0,0.00722]
[1780140935845,51.56,73495.43,0.0,5e-05,0.0,0.00717]
[1780140943903,51.56,73495.48,0.0,5e-05,0.0,0.00717]
[1780140951959,51.56,73495.61,0.0,5e-05,0.0,0.00717]
[1780140957011,51.56,73496.2,0.0,5e-05,0.0,0.00718]
[1780140967085,51.56,73496.34,0.0,5e-05,0.0,0.00719]
[1780140973115,51.56,73496.39,0.0,5e-05,0.0,0.00719]
[1780140979157,51.56,73495.89,0.0,5e-05,0.0,0.00718]
[1780140984191,51.56,73503.75,0.0,5e-05,0.0,0.0073]
[1780140990233,51.56,73503.96,0.0,5e-05,0.0,0.0073]
[1780140996276,51.56,73503.21,0.0,5e-05,0.0,0.00724]
[1780141001313,51.56,73505.88,0.0,5e-05,0.0,0.00729]
[1780141007364,51.56,73506.4,0.0,5e-05,0.0,0.00729]
[1780141012392,51.56,73506.08,0.0,5e-05,0.0,0.00729]
[1780141017434,51.56,73506.99,0.0,5e-05,0.0,0.0073]
[1780141022460,51.56,73508.2,0.0,5e-05,0.0,0.00732]
[1780141027495,51.56,73508.09,0.0,5e-05,0.0,0.00732]
[1780141034543,51.56,73508.02,0.0,5e-05,0.0,0.00732]
[1780141039579,51.56,73509.71,0.0,5e-05,0.0,0.00735]
[1780141044613,51.56,73511.96,0.0,5e-05,0.0,0.00738]
[1780141049650,51.56,73512.47,0.0,5e-05,0.0,0.00739]
[1780141054684,51.56,73512.98,0.0,5e-05,0.0,0.00735]
[1780141059718,51.56,73513.29,0.0,5e-05,0.0,0.00735]
[1780141064754,51.56,73516.6,0.0,5e-05,0.0,0.00741]
[1780141070799,51.56,73517.47,0.0,5e-05,0.0,0.00742]
[1780141077858,51.56,73519.76,0.0,5e-05,0.0,0.00746]
[1780141082883,51.56,73522.36,0.0,5e-05,0.0,0.0075]
[1780141087928,51.56,73522.67,0.0,5e-05,0.0,0.0075]
[1780141092952,51.56,73523.0,0.0,5e-05,0.0,0.00751]
[1780141098000,51.56,73522.52,0.0,5e-05,0.0,0.0075]
[1780141103023,51.56,73522.26,0.0,5e-05,0.0,0.0075]
[1780141108073,51.56,73521.79,0.0,5e-05,0.0,0.00749]
[1780141113091,51.56,73521.27,0.0,5e-05,0.0,0.00743]
[1780141118145,51.56,73521.08,0.0,5e-05,0.0,0.00743]
[1780141125190,51.56,73520.84,0.0,5e-05,0.0,0.00742]
[1780141136267,51.56,73520.99,0.0,5e-05,0.0,0.00743]
[1780141145330,51.56,73520.93,0.0,5e-05,0.0,0.00743]
[1780141150366,51.56,73521.98,0.0,5e-05,0.0,0.00744]
[1780141155401,51.56,73513.38,0.0,5e-05,0.0,0.00731]
[1780141162454,51.56,73514.5,0.0,5e-05,0.0,0.00732]
[1780141167484,51.56,73519.0,0.0,5e-05,0.0,0.00739]
[1780141172519,51.56,73522.3,0.0,5e-05,0.0,0.0074]
[1780141177555,51.56,73522.57,0.0,5e-05,0.0,0.0074]
[1780141182592,51.56,73525.75,0.0,5e-05,0.0,0.00745]
[1780141187625,51.56,73526.23,0.0,5e-05,0.0,0.00746]
[1780141192660,51.56,73527.26,0.0,5e-05,0.0,0.00748]
[1780141197695,51.56,73528.16,0.0,5e-05,0.0,0.00749]
[1780141203737,51.56,73529.3,0.0,5e-05,0.0,0.00751]
[1780141208779,51.56,73531.79,0.0,5e-05,0.0,0.00755]
[1780141213807,51.56,73532.06,0.0,5e-05,0.0,0.00755]
[1780141218849,51.56,73532.32,0.0,5e-05,0.0,0.00756]
[1780141223878,51.56,73532.32,0.0,5e-05,0.0,0.00756]
[1780141228920,51.56,73533.39,0.0,5e-05,0.0,0.00758]
[1780141233948,51.56,73534.91,0.0,5e-05,0.0,0.00755]
[1780141238991,51.56,73540.02,0.0,5e-05,0.0,0.00763]
[1780141244020,51.56,73539.93,0.0,5e-05,0.0,0.00763]
[1780141249061,51.56,73539.92,0.0,5e-05,0.0,0.00763]
[1780141254089,51.56,73541.36,0.0,5e-05,0.0,0.00766]
[1780141259131,51.56,73541.85,0.0,5e-05,0.0,0.00766]
[1780141264159,51.56,73542.55,0.0,5e-05,0.0,0.00767]
[1780141269202,51.56,73538.38,0.0,5e-05,0.0,0.00761]
[1780141275236,51.56,73538.44,0.0,5e-05,0.0,0.00761]
[1780141281278,51.56,73539.97,0.0,5e-05,0.0,0.00763]
[1780141286313,51.56,73540.7,0.0,5e-05,0.0,0.00764]
[1780141291348,51.56,73540.91,0.0,5e-05,0.0,0.0076]
[1780141297392,51.56,73541.29,0.0,5e-05,0.0,0.0076]
[1780141304448,51.56,73541.15,0.0,5e-05,0.0,0.0076]
[1780141309493,51.56,73541.94,0.0,5e-05,0.0,0.00761]
[1780141315525,51.56,73541.61,0.0,5e-05,0.0,0.00761]
[1780141320560,51.56,73540.97,0.0,5e-05,0.0,0.0076]
[1780141329633,51.56,73540.79,0.0,5e-05,0.0,0.0076]
[1780141339703,51.56,73540.36,0.0,5e-05,0.0,0.00759]
[1780141344730,51.56,73539.97,0.0,5e-05,0.0,0.00758]
[1780141349773,51.56,73539.16,0.0,5e-05,0.0,0.00757]
[1780141354800,51.56,73538.94,0.0,5e-05,0.0,0.00752]
[1780141359843,51.56,73539.89,0.0,5e-05,0.0,0.00753]
[1780141364870,51.56,73540.01,0.0,5e-05,0.0,0.00753]
[1780141369913,51.56,73539.79,0.0,5e-05,0.0,0.00753]
[1780141376954,51.56,73539.25,0.0,5e-05,0.0,0.00752]
[1780141382000,51.56,73538.7,0.0,5e-05,0.0,0.00751]
[1780141387024,51.56,73539.02,0.0,5e-05,0.0,0.00752]
[1780141392058,51.56,73533.53,0.0,5e-05,0.0,0.00743]
[1780141398103,51.56,73533.8,0.0,5e-05,0.0,0.00743]
[1780141403140,51.56,73533.62,0.0,5e-05,0.0,0.00743]
[1780141408171,51.56,73534.04,0.0,5e-05,0.0,0.00744]
[1780141417235,51.56,73534.29,0.0,5e-05,0.0,0.00739]
[1780141427304,51.56,73534.21,0.0,5e-05,0.0,0.00739]
[1780141432340,51.56,73533.77,0.0,5e-05,0.0,0.00738]
[1780141438382,51.56,73534.14,0.0,5e-05,0.0,0.00739]
[1780141443420,51.56,73534.56,0.0,5e-05,0.0,0.0074]
[1780141450478,51.56,73534.85,0.0,5e-05,0.0,0.0074]
[1780141455503,51.56,73535.17,0.0,5e-05,0.0,0.00741]
[1780141460550,51.56,73534.85,0.0,5e-05,0.0,0.0074]
[1780141466582,51.56,73534.85,0.0,5e-05,0.0,0.0074]
[1780141471616,51.56,73534.87,0.0,5e-05,0.0,0.00735]
[1780141479673,51.56,73535.5,0.0,5e-05,0.0,0.00736]
[1780141489743,51.56,73534.87,0.0,5e-05,0.0,0.00735]
[1780141500830,51.56,73534.76,0.0,5e-05,0.0,0.00735]
[1780141506863,51.56,73534.77,0.0,5e-05,0.0,0.00735]
[1780141511897,51.56,73535.07,0.0,5e-05,0.0,0.00735]
[1780141516933,51.56,73534.87,0.0,5e-05,0.0,0.00735]
[1780141530021,51.56,73534.81,0.0,5e-05,0.0,0.00735]
[1780141535059,51.56,73534.61,0.0,5e-05,0.0,0.0073]
[1780141541110,51.56,73535.16,0.0,5e-05,0.0,0.00731]
[1780141546137,51.56,73535.16,0.0,5e-05,0.0,0.00731]
[1780141551180,51.56,73535.75,0.0,5e-05,0.0,0.00732]
[1780141556210,51.56,73535.36,0.0,5e-05,0.0,0.00731]
[1780141561251,51.56,73535.56,0.0,5e-05,0.0,0.00731]
[1780141566280,51.56,73529.32,0.0,5e-05,0.0,0.00722]
[1780141571323,51.56,73529.74,0.0,5e-05,0.0,0.00722]
[1780141578367,51.56,73529.83,0.0,5e-05,0.0,0.00722]
[1780141583401,51.56,73530.57,0.0,5e-05,0.0,0.00724]
[1780141588436,51.56,73531.38,0.0,5e-05,0.0,0.00725]
[1780141593472,51.56,73531.97,0.0,5e-05,0.0,0.00721]
[1780141598507,51.56,73532.37,0.0,5e-05,0.0,0.00721]
[1780141604549,51.56,73532.52,0.0,5e-05,0.0,0.00722]
[1780141609583,51.56,73533.31,0.0,5e-05,0.0,0.00723]
[1780141616633,51.56,73533.35,0.0,5e-05,0.0,0.00723]
[1780141621678,51.56,73534.13,0.0,5e-05,0.0,0.00724]
[1780141626703,51.56,73533.13,0.0,5e-05,0.0,0.00723]
[1780141631748,51.56,73533.84,0.0,5e-05,0.0,0.00724]
[1780141637781,51.56,73533.83,0.0,5e-05,0.0,0.00724]
[1780141643823,51.56,73533.73,0.0,5e-05,0.0,0.00724]
[1780141649864,51.56,73537.8,0.0,5e-05,0.0,0.0073]
[1780141654900,51.56,73533.47,0.0,5e-05,0.0,0.00718]
[1780141659938,51.56,73532.6,0.0,5e-05,0.0,0.00717]
[1780141664971,51.56,73534.62,0.0,5e-05,0.0,0.0072]
[1780141670012,51.56,73530.9,0.0,5e-05,0.0,0.00714]
[1780141675042,51.56,73530.67,0.0,5e-05,0.0,0.00714]
[1780141681091,51.56,73527.65,0.0,5e-05,0.0,0.00709]
[1780141682108,51.56,73512.58,0.0,5e-05,0.0,0.00687]
[1780141687128,51.56,73512.24,0.0,5e-05,0.0,0.00686]
[1780141692177,51.56,73511.01,0.0,5e-05,0.0,0.00684]
[1780141697200,51.56,73509.78,0.0,5e-05,0.0,0.00683]
[1780141702235,51.56,73509.11,0.0,5e-05,0.0,0.00682]
[1780141712318,51.56,73508.04,0.0,5e-05,0.0,0.00675]
[1780141718346,51.56,73507.52,0.0,5e-05,0.0,0.00675]
[1780141731434,51.56,73507.62,0.0,5e-05,0.0,0.00675]
[1780141736472,51.56,73507.34,0.0,5e-05,0.0,0.00674]
[1780141742530,51.56,73507.19,0.0,5e-05,0.0,0.00674]
[1780141752600,51.56,73507.07,0.0,5e-05,0.0,0.00674]
[1780141762670,51.56,73506.99,0.0,5e-05,0.0,0.00674]
[1780141768697,51.56,73506.82,0.0,5e-05,0.0,0.00674]
[1780141781786,51.56,73506.89,0.0,5e-05,0.0,0.00669]
[1780141791856,51.56,73506.85,0.0,5e-05,0.0,0.00669]
[1780141799915,51.56,73506.83,0.0,5e-05,0.0,0.00669]
[1780141811997,51.56,73506.75,0.0,5e-05,0.0,0.00669]
[1780141817036,51.56,73506.76,0.0,5e-05,0.0,0.00669]
[1780141822072,51.56,73501.92,0.0,5e-05,0.0,0.00662]
[1780141830127,51.56,73501.19,0.0,5e-05,0.0,0.00661]
[1780141835163,51.56,73501.66,0.0,4e-05,0.0,0.00657]
[1780141841209,51.56,73501.74,0.0,4e-05,0.0,0.00657]
[1780141846242,51.56,73500.87,0.0,4e-05,0.0,0.00656]
[1780141852283,51.56,73501.17,0.0,4e-05,0.0,0.00657]
[1780141857318,51.56,73501.36,0.0,4e-05,0.0,0.00657]
[1780141862352,51.56,73499.05,0.0,4e-05,0.0,0.00653]
[1780141867397,51.56,73498.01,0.0,4e-05,0.0,0.00652]
[1780141873450,51.56,73498.82,0.0,4e-05,0.0,0.00653]
[1780141879478,51.56,73499.43,0.0,4e-05,0.0,0.00654]
[1780141884512,51.56,73499.75,0.0,4e-05,0.0,0.00654]
[1780141889549,51.56,73499.24,0.0,4e-05,0.0,0.00654]
[1780141894583,51.56,73497.35,0.0,4e-05,0.0,0.00647]
[1780141899617,51.56,73497.07,0.0,4e-05,0.0,0.00646]
[1780141904652,51.56,73492.12,0.0,4e-05,0.0,0.00639]
[1780141909688,51.56,73488.14,0.0,4e-05,0.0,0.00634]
[1780141917744,51.56,73488.01,0.0,4e-05,0.0,0.00634]
[1780141923799,51.56,73487.14,0.0,4e-05,0.0,0.00632]
[1780141928821,51.56,73486.94,0.0,4e-05,0.0,0.00632]
[1780141933869,51.56,73486.46,0.0,4e-05,0.0,0.00632]
[1780141942919,51.56,73486.57,0.0,4e-05,0.0,0.00632]
[1780141947954,51.56,73487.37,0.0,4e-05,0.0,0.00633]
[1780141952989,51.56,73490.48,0.0,4e-05,0.0,0.00633]
[1780141959030,51.56,73491.18,0.0,4e-05,0.0,0.00634]
[1780141964079,51.56,73490.22,0.0,4e-05,0.0,0.00632]
[1780141969102,51.56,73490.8,0.0,4e-05,0.0,0.00633]
[1780141974149,51.56,73492.06,0.0,4e-05,0.0,0.00635]
[1780141984220,51.56,73492.49,0.0,4e-05,0.0,0.00636]
[1780141990249,51.56,73493.9,0.0,4e-05,0.0,0.00637]
[1780141997297,51.56,73494.27,0.0,4e-05,0.0,0.00638]
[1780142003339,51.56,73494.38,0.0,4e-05,0.0,0.00638]
[1780142008375,51.56,73494.45,0.0,4e-05,0.0,0.00638]
[1780142013412,51.56,73494.53,0.0,4e-05,0.0,0.00634]
[1780142018445,51.56,73494.55,0.0,4e-05,0.0,0.00634]
[1780142024501,51.56,73493.97,0.0,4e-05,0.0,0.00633]
[1780142029521,51.56,73493.17,0.0,4e-05,0.0,0.00632]
[1780142034571,51.56,73497.12,0.0,4e-05,0.0,0.00638]
[1780142039595,51.56,73496.8,0.0,4e-05,0.0,0.00637]
[1780142044642,51.56,73496.07,0.0,4e-05,0.0,0.00636]
[1780142054712,51.56,73496.12,0.0,4e-05,0.0,0.00636]
[1780142060772,51.56,73496.2,0.0,4e-05,0.0,0.00636]
[1780142066814,51.56,73497.43,0.0,4e-05,0.0,0.00638]
[1780142071849,51.56,73497.15,0.0,4e-05,0.0,0.00633]
[1780142076885,51.56,73497.12,0.0,4e-05,0.0,0.00633]
[1780142081919,51.56,73497.68,0.0,4e-05,0.0,0.00634]
[1780142086955,51.56,73496.71,0.0,4e-05,0.0,0.00633]
[1780142092996,51.56,73496.07,0.0,4e-05,0.0,0.00632]
[1780142098032,51.56,73496.02,0.0,4e-05,0.0,0.00632]
[1780142100044,51.56,73514.3,0.0,5e-05,0.0,0.00657]
[1780142105082,51.56,73502.47,0.0,4e-05,0.0,0.00641]
[1780142110116,51.56,73501.67,0.0,4e-05,0.0,0.0064]
[1780142115150,51.56,73500.46,0.0,4e-05,0.0,0.00638]
[1780142120186,51.56,73499.8,0.0,4e-05,0.0,0.00637]
[1780142125220,51.56,73499.53,0.0,4e-05,0.0,0.00637]
[1780142133276,51.56,73499.38,0.0,4e-05,0.0,0.00632]
[1780142138310,51.56,73499.66,0.0,4e-05,0.0,0.00632]
[1780142143346,51.56,73503.21,0.0,4e-05,0.0,0.00637]
[1780142148381,51.56,73504.81,0.0,4e-05,0.0,0.0064]
[1780142153417,51.56,73505.21,0.0,4e-05,0.0,0.0064]
[1780142159459,51.56,73505.32,0.0,4e-05,0.0,0.0064]
[1780142164495,51.56,73503.46,0.0,4e-05,0.0,0.00638]
[1780142169537,51.56,73504.06,0.0,4e-05,0.0,0.00638]
[1780142174574,51.56,73504.25,0.0,4e-05,0.0,0.00639]
[1780142179608,51.56,73504.0,0.0,4e-05,0.0,0.00638]
[1780142184643,51.56,73503.51,0.0,4e-05,0.0,0.00638]
[1780142189679,51.56,73500.59,0.0,4e-05,0.0,0.00634]
[1780142194714,51.56,73500.91,0.0,4e-05,0.0,0.0063]
[1780142200755,51.56,73501.47,0.0,4e-05,0.0,0.00631]
[1780142205765,51.56,73501.68,0.0,4e-05,0.0,0.00631]
[1780142212836,51.56,73501.68,0.0,4e-05,0.0,0.00631]
[1780142222905,51.56,73501.98,0.0,4e-05,0.0,0.00631]
[1780142227944,51.56,73502.29,0.0,4e-05,0.0,0.00632]
[1780142235979,51.56,73502.35,0.0,4e-05,0.0,0.00632]
[1780142244060,51.56,73502.61,0.0,4e-05,0.0,0.00632]
[1780142249094,51.56,73503.14,0.0,4e-05,0.0,0.00633]
[1780142254129,51.56,73502.93,0.0,4e-05,0.0,0.00628]
[1780142259163,51.56,73505.4,0.0,4e-05,0.0,0.00632]
[1780142264198,51.56,73505.71,0.0,4e-05,0.0,0.00632]
[1780142275277,51.56,73506.03,0.0,4e-05,0.0,0.00632]
[1780142282326,51.56,73506.18,0.0,4e-05,0.0,0.00633]
[1780142295416,51.56,73506.18,0.0,4e-05,0.0,0.00633]
[1780142300464,51.56,73506.8,0.0,4e-05,0.0,0.00634]
[1780142306472,51.56,73506.7,0.0,4e-05,0.0,0.00633]
[1780142315567,51.56,73506.76,0.0,4e-05,0.0,0.00629]
[1780142326612,51.56,73507.36,0.0,4e-05,0.0,0.0063]
[1780142334700,51.56,73507.22,0.0,4e-05,0.0,0.0063]
[1780142340743,51.56,73507.03,0.0,4e-05,0.0,0.0063]
[1780142345777,51.56,73507.1,0.0,4e-05,0.0,0.0063]
[1780142350814,51.56,73508.28,0.0,4e-05,0.0,0.00631]
[1780142356823,51.56,73508.29,0.0,4e-05,0.0,0.00631]
[1780142362899,51.56,73508.29,0.0,4e-05,0.0,0.00631]
[1780142367935,51.56,73507.69,0.0,4e-05,0.0,0.0063]
[1780142373979,51.56,73507.63,0.0,4e-05,0.0,0.00626]
[1780142380019,51.56,73507.63,0.0,4e-05,0.0,0.00626]
[1780142387070,51.56,73508.47,0.0,4e-05,0.0,0.00627]
[1780142395128,51.56,73508.05,0.0,4e-05,0.0,0.00627]
[1780142401171,51.56,73507.76,0.0,4e-05,0.0,0.00626]
[1780142406204,51.56,73517.72,0.0,4e-05,0.0,0.0064]
[1780142411239,51.56,73520.96,0.0,4e-05,0.0,0.00645]
[1780142416273,51.56,73518.89,0.0,4e-05,0.0,0.00642]
[1780142421308,51.56,73517.79,0.0,4e-05,0.0,0.0064]
[1780142426344,51.56,73516.83,0.0,4e-05,0.0,0.00639]
[1780142432391,51.56,73516.53,0.0,4e-05,0.0,0.00634]
[1780142441454,51.56,73515.41,0.0,4e-05,0.0,0.00632]
[1780142446489,51.56,73512.81,0.0,4e-05,0.0,0.00629]
[1780142457526,51.56,73511.75,0.0,4e-05,0.0,0.00627]
[1780142462602,51.56,73511.15,0.0,4e-05,0.0,0.00627]
[1780142468644,51.56,73511.85,0.0,4e-05,0.0,0.00627]
[1780142474685,51.56,73504.97,0.0,4e-05,0.0,0.00618]
[1780142479721,51.56,73506.04,0.0,4e-05,0.0,0.0062]
[1780142484756,51.56,73507.54,0.0,4e-05,0.0,0.00622]
[1780142490797,51.56,73508.55,0.0,4e-05,0.0,0.00623]
[1780142495833,51.56,73509.1,0.0,4e-05,0.0,0.00619]
[1780142505904,51.56,73510.46,0.0,4e-05,0.0,0.00621]
[1780142510938,51.56,73509.07,0.0,4e-05,0.0,0.00619]
[1780142517989,51.56,73509.08,0.0,4e-05,0.0,0.00619]
[1780142523025,51.56,73501.43,0.0,4e-05,0.0,0.00609]
[1780142528058,51.56,73501.12,0.0,4e-05,0.0,0.00609]
[1780142533092,51.56,73501.82,0.0,4e-05,0.0,0.0061]
[1780142540141,51.56,73502.58,0.0,4e-05,0.0,0.00611]
[1780142545176,51.56,73502.82,0.0,4e-05,0.0,0.00611]
[1780142550212,51.56,73502.89,0.0,4e-05,0.0,0.00611]
[1780142556254,51.56,73503.42,0.0,4e-05,0.0,0.00608]
[1780142562299,51.56,73503.21,0.0,4e-05,0.0,0.00607]
[1780142568338,51.56,73502.96,0.0,4e-05,0.0,0.00607]
[1780142577401,51.56,73502.96,0.0,4e-05,0.0,0.00607]
[1780142588437,51.56,73502.96,0.0,4e-05,0.0,0.00607]
[1780142594519,51.56,73502.88,0.0,4e-05,0.0,0.00607]
[1780142600563,51.56,73502.86,0.0,4e-05,0.0,0.00607]
[1780142605602,51.56,73503.48,0.0,4e-05,0.0,0.00608]
[1780142615671,51.56,73505.69,0.0,4e-05,0.0,0.00606]
[1780142620714,51.56,73506.06,0.0,4e-05,0.0,0.00607]
[1780142625742,51.56,73501.04,0.0,4e-05,0.0,0.006]
[1780142630777,51.56,73500.93,0.0,4e-05,0.0,0.006]
[1780142636818,51.56,73501.14,0.0,4e-05,0.0,0.006]
[1780142641854,51.56,73501.9,0.0,4e-05,0.0,0.00601]
[1780142646889,51.56,73504.91,0.0,4e-05,0.0,0.00605]
[1780142658973,51.56,73505.22,0.0,4e-05,0.0,0.00606]
[1780142664010,51.56,73505.19,0.0,4e-05,0.0,0.00606]
[1780142670053,51.56,73505.57,0.0,4e-05,0.0,0.00606]
[1780142679069,51.56,73505.47,0.0,4e-05,0.0,0.00602]
[1780142686165,51.56,73505.91,0.0,4e-05,0.0,0.00602]
[1780142695229,51.56,73505.97,0.0,4e-05,0.0,0.00603]
[1780142702283,51.56,73506.26,0.0,4e-05,0.0,0.00603]
[1780142709280,51.56,73506.31,0.0,4e-05,0.0,0.00603]
[1780142719350,51.56,73506.04,0.0,4e-05,0.0,0.00603]
[1780142725442,51.56,73505.54,0.0,4e-05,0.0,0.00602]
[1780142736520,51.56,73505.43,0.0,4e-05,0.0,0.00598]
[1780142749561,51.56,73505.02,0.0,4e-05,0.0,0.00597]
[1780142754646,51.56,73505.84,0.0,4e-05,0.0,0.00598]
[1780142759681,51.56,73505.56,0.0,4e-05,0.0,0.00598]
[1780142764715,51.56,73509.99,0.0,4e-05,0.0,0.00604]
[1780142769751,51.56,73510.26,0.0,4e-05,0.0,0.00604]
[1780142774786,51.56,73506.33,0.0,4e-05,0.0,0.00599]
[1780142780828,51.56,73506.6,0.0,4e-05,0.0,0.00599]
[1780142785864,51.56,73506.33,0.0,4e-05,0.0,0.00599]
[1780142790898,51.56,73504.41,0.0,4e-05,0.0,0.00596]
[1780142795933,51.56,73504.84,0.0,4e-05,0.0,0.00593]
[1780142800969,51.56,73504.78,0.0,4e-05,0.0,0.00593]
[1780142807013,51.56,73504.73,0.0,4e-05,0.0,0.00593]
[1780142813055,51.56,73504.72,0.0,4e-05,0.0,0.00593]
[1780142818090,51.56,73506.0,0.0,4e-05,0.0,0.00594]
[1780142823126,51.56,73508.03,0.0,4e-05,0.0,0.00597]
[1780142830175,51.56,73508.93,0.0,4e-05,0.0,0.00598]
[1780142837224,51.56,73508.9,0.0,4e-05,0.0,0.00598]
[1780142843265,51.56,73508.31,0.0,4e-05,0.0,0.00597]
[1780142848300,51.56,73508.53,0.0,4e-05,0.0,0.00598]
[1780142856359,51.56,73508.81,0.0,4e-05,0.0,0.00594]
[1780142867431,51.56,73509.42,0.0,4e-05,0.0,0.00595]
[1780142876499,51.56,73509.51,0.0,4e-05,0.0,0.00595]
[1780142883546,51.56,73509.88,0.0,4e-05,0.0,0.00595]
[1780142890549,51.56,73509.83,0.0,4e-05,0.0,0.00595]
[1780142896638,51.56,73510.18,0.0,4e-05,0.0,0.00596]
[1780142901676,51.56,73510.06,0.0,4e-05,0.0,0.00595]
[1780142907718,51.56,73510.0,0.0,4e-05,0.0,0.00595]
[1780142912753,51.56,73509.83,0.0,4e-05,0.0,0.00591]
[1780142920760,51.56,73509.75,0.0,4e-05,0.0,0.00591]
[1780142925844,51.56,73509.7,0.0,4e-05,0.0,0.00591]
[1780142930880,51.56,73509.25,0.0,4e-05,0.0,0.0059]
[1780142935916,51.56,73505.97,0.0,4e-05,0.0,0.00586]
[1780142941957,51.56,73505.74,0.0,4e-05,0.0,0.00586]
[1780142947998,51.56,73504.66,0.0,4e-05,0.0,0.00584]
[1780142957063,51.56,73504.35,0.0,4e-05,0.0,0.00584]
[1780142962098,51.56,73504.04,0.0,4e-05,0.0,0.00584]
[1780142969147,51.56,73503.87,0.0,4e-05,0.0,0.00583]
[1780142975189,51.56,73503.58,0.0,4e-05,0.0,0.00579]
[1780142981233,51.56,73504.08,0.0,4e-05,0.0,0.0058]
[1780142986268,51.56,73504.03,0.0,4e-05,0.0,0.00579]
[1780143000363,51.56,73504.17,0.0,4e-05,0.0,0.0058]
[1780143008421,51.56,73504.18,0.0,4e-05,0.0,0.0058]
[1780143013455,51.56,73504.32,0.0,4e-05,0.0,0.0058]
[1780143018491,51.56,73501.21,0.0,4e-05,0.0,0.00576]
[1780143023527,51.56,73501.54,0.0,4e-05,0.0,0.00576]
[1780143031584,51.56,73502.14,0.0,4e-05,0.0,0.00573]
[1780143039639,51.56,73501.95,0.0,4e-05,0.0,0.00573]
[1780143044675,51.56,73502.02,0.0,4e-05,0.0,0.00573]
[1780143051678,51.56,73502.22,0.0,4e-05,0.0,0.00573]
[1780143056759,51.56,73502.22,0.0,4e-05,0.0,0.00573]
[1780143061795,51.56,73502.7,0.0,4e-05,0.0,0.00574]
[1780143067835,51.56,73502.76,0.0,4e-05,0.0,0.00574]
[1780143075893,51.56,73503.13,0.0,4e-05,0.0,0.00574]
[1780143081889,51.56,73503.56,0.0,4e-05,0.0,0.00575]
[1780143088984,51.56,73504.07,0.0,4e-05,0.0,0.00575]
[1780143094019,51.56,73503.89,0.0,4e-05,0.0,0.00571]
[1780143099055,51.56,73503.7,0.0,4e-05,0.0,0.00571]
[1780143104088,51.56,73503.74,0.0,4e-05,0.0,0.00571]
[1780143112102,51.56,73503.76,0.0,4e-05,0.0,0.00571]
[1780143119194,51.56,73503.75,0.0,4e-05,0.0,0.00571]
[1780143125235,51.56,73504.39,0.0,4e-05,0.0,0.00572]
[1780143132243,51.56,73503.99,0.0,4e-05,0.0,0.00571]
[1780143137320,51.56,73502.36,0.0,4e-05,0.0,0.00569]
[1780143142354,51.56,73502.52,0.0,4e-05,0.0,0.00569]
[1780143148397,51.56,73502.35,0.0,4e-05,0.0,0.00569]
[1780143154440,51.56,73502.73,0.0,4e-05,0.0,0.00566]
[1780143162454,51.56,73503.03,0.0,4e-05,0.0,0.00566]
[1780143167531,51.56,73502.24,0.0,4e-05,0.0,0.00565]
[1780143173572,51.56,73501.18,0.0,4e-05,0.0,0.00564]
[1780143178608,51.56,73501.05,0.0,4e-05,0.0,0.00564]
[1780143186665,51.56,73500.44,0.0,4e-05,0.0,0.00563]
[1780143192726,51.56,73498.98,0.0,4e-05,0.0,0.00561]
[1780143197742,51.56,73497.75,0.0,4e-05,0.0,0.0056]
[1780143203784,51.56,73496.98,0.0,4e-05,0.0,0.00559]
[1780143208818,51.56,73496.83,0.0,4e-05,0.0,0.00558]
[1780143213856,51.56,73497.15,0.0,4e-05,0.0,0.00555]
[1780143222940,51.56,73497.96,0.0,4e-05,0.0,0.00556]
[1780143229968,51.56,73498.06,0.0,4e-05,0.0,0.00556]
[1780143242049,51.56,73497.9,0.0,4e-05,0.0,0.00556]
[1780143252119,51.56,73497.91,0.0,4e-05,0.0,0.00556]
[1780143261185,51.56,73497.93,0.0,4e-05,0.0,0.00556]
[1780143266221,51.56,73498.49,0.0,4e-05,0.0,0.00557]
[1780143272263,51.56,73498.74,0.0,4e-05,0.0,0.00553]
[1780143278305,51.56,73498.57,0.0,4e-05,0.0,0.00553]
[1780143283364,51.56,73498.56,0.0,4e-05,0.0,0.00553]
[1780143288375,51.56,73498.57,0.0,4e-05,0.0,0.00553]
[1780143293434,51.56,73501.74,0.0,4e-05,0.0,0.00557]
[1780143298445,51.56,73507.86,0.0,4e-05,0.0,0.00564]
[1780143303504,51.56,73510.02,0.0,4e-05,0.0,0.00567]
[1780143309522,51.56,73517.11,0.0,4e-05,0.0,0.00576]
[1780143317578,51.56,73515.72,0.0,4e-05,0.0,0.00574]
[1780143323645,51.56,73515.67,0.0,4e-05,0.0,0.00574]
[1780143328657,51.56,73515.52,0.0,4e-05,0.0,0.00574]
[1780143333715,51.56,73515.42,0.0,4e-05,0.0,0.0057]
[1780143343793,51.56,73515.33,0.0,4e-05,0.0,0.0057]
[1780143353862,51.56,73515.22,0.0,4e-05,0.0,0.00569]
[1780143358868,51.56,73512.03,0.0,4e-05,0.0,0.00565]
[1780143363932,51.56,73511.43,0.0,4e-05,0.0,0.00565]
[1780143372964,51.56,73511.84,0.0,4e-05,0.0,0.00565]
[1780143377999,51.56,73511.51,0.0,4e-05,0.0,0.00565]
[1780143384076,51.56,73514.33,0.0,4e-05,0.0,0.00568]
[1780143394146,51.56,73514.14,0.0,4e-05,0.0,0.00564]
[1780143403176,51.56,73513.68,0.0,4e-05,0.0,0.00563]
[1780143408211,51.56,73514.23,0.0,4e-05,0.0,0.00564]
[1780143414286,51.56,73514.07,0.0,4e-05,0.0,0.00564]
[1780143419289,51.56,73514.06,0.0,4e-05,0.0,0.00564]
[1780143424356,51.56,73514.04,0.0,4e-05,0.0,0.00564]
[1780143433386,51.56,73514.3,0.0,4e-05,0.0,0.00564]
[1780143438420,51.56,73514.22,0.0,4e-05,0.0,0.00564]
[1780143443458,51.56,73514.12,0.0,4e-05,0.0,0.00564]
[1780143449496,51.56,73512.37,0.0,4e-05,0.0,0.00562]
[1780143454566,51.56,73512.9,0.0,4e-05,0.0,0.00559]
[1780143459568,51.56,73512.9,0.0,4e-05,0.0,0.00559]
[1780143464636,51.56,73512.78,0.0,4e-05,0.0,0.00558]
[1780143469637,51.56,73514.8,0.0,4e-05,0.0,0.00561]
[1780143474706,51.56,73513.03,0.0,4e-05,0.0,0.00559]
[1780143479708,51.56,73513.03,0.0,4e-05,0.0,0.00559]
[1780143484776,51.56,73512.94,0.0,4e-05,0.0,0.00559]
[1780143489783,51.56,73512.32,0.0,4e-05,0.0,0.00558]
[1780143494847,51.56,73515.07,0.0,4e-05,0.0,0.00561]
[1780143499850,51.56,73521.65,0.0,4e-05,0.0,0.00569]
[1780143504917,51.56,73523.84,0.0,4e-05,0.0,0.00572]
[1780143509923,51.56,73524.36,0.0,4e-05,0.0,0.00573]
[1780143514986,51.56,73525.46,0.0,4e-05,0.0,0.0057]
[1780143525056,51.56,73525.47,0.0,4e-05,0.0,0.0057]
[1780143532079,51.56,73526.78,0.0,4e-05,0.0,0.00572]
[1780143543159,51.56,73527.45,0.0,4e-05,0.0,0.00573]
[1780143548197,51.56,73533.5,0.0,4e-05,0.0,0.0058]
[1780143553228,51.56,73535.35,0.0,4e-05,0.0,0.00583]
[1780143559269,51.56,73540.91,0.0,4e-05,0.0,0.0059]
[1780143564320,51.56,73541.24,0.0,4e-05,0.0,0.0059]
[1780143573382,51.56,73541.3,0.0,4e-05,0.0,0.00586]
[1780143579424,51.56,73540.81,0.0,4e-05,0.0,0.00586]
[1780143585479,51.56,73540.5,0.0,4e-05,0.0,0.00585]
[1780143592516,51.56,73540.23,0.0,4e-05,0.0,0.00585]
[1780143601580,51.56,73540.18,0.0,4e-05,0.0,0.00585]
[1780143606614,51.56,73541.23,0.0,4e-05,0.0,0.00586]
[1780143611650,51.56,73542.96,0.0,4e-05,0.0,0.00589]
[1780143616689,51.56,73546.53,0.0,4e-05,0.0,0.00593]
[1780143621722,51.56,73546.97,0.0,4e-05,0.0,0.00594]
[1780143626756,51.56,73547.73,0.0,4e-05,0.0,0.00595]
[1780143634819,51.56,73550.31,0.0,4e-05,0.0,0.00594]
[1780143639853,51.56,73555.36,0.0,4e-05,0.0,0.00601]
[1780143644891,51.56,73560.43,0.0,4e-05,0.0,0.00607]
[1780143650932,51.56,73562.03,0.0,4e-05,0.0,0.0061]
[1780143655974,51.56,73564.92,0.0,4e-05,0.0,0.00613]
[1780143661009,51.56,73564.75,0.0,4e-05,0.0,0.00613]
[1780143666050,51.56,73564.95,0.0,4e-05,0.0,0.00613]
[1780143671076,51.56,73568.29,0.0,4e-05,0.0,0.00618]
[1780143676124,51.56,73568.89,0.0,4e-05,0.0,0.00619]
[1780143683158,51.56,73569.19,0.0,4e-05,0.0,0.00619]
[1780143688193,51.56,73570.25,0.0,4e-05,0.0,0.00621]
[1780143696266,51.56,73570.1,0.0,4e-05,0.0,0.00616]
[1780143702290,51.56,73570.17,0.0,4e-05,0.0,0.00616]
[1780143707325,51.56,73556.57,0.0,4e-05,0.0,0.00598]
[1780143712361,51.56,73556.88,0.0,4e-05,0.0,0.00598]
[1780143717399,51.56,73556.3,0.0,4e-05,0.0,0.00598]
[1780143722432,51.56,73560.0,0.0,4e-05,0.0,0.00603]
[1780143727466,51.56,73561.56,0.0,4e-05,0.0,0.00605]
[1780143732501,51.56,73560.56,0.0,4e-05,0.0,0.00603]
[1780143737536,51.56,73560.26,0.0,4e-05,0.0,0.00603]
[1780143742570,51.56,73561.48,0.0,4e-05,0.0,0.00605]
[1780143748612,51.56,73561.69,0.0,4e-05,0.0,0.00605]
[1780143753647,51.56,73571.46,0.0,4e-05,0.0,0.00614]
[1780143763719,51.56,73571.04,0.0,4e-05,0.0,0.00613]
[1780143768755,51.56,73571.75,0.0,4e-05,0.0,0.00614]
[1780143773794,51.56,73571.59,0.0,4e-05,0.0,0.00614]
[1780143778825,51.56,73570.85,0.0,4e-05,0.0,0.00613]
[1780143783860,51.56,73570.29,0.0,4e-05,0.0,0.00612]
[1780143788895,51.56,73569.67,0.0,4e-05,0.0,0.00611]
[1780143794937,51.56,73569.63,0.0,4e-05,0.0,0.00611]
[1780143800980,51.56,73571.3,0.0,4e-05,0.0,0.00613]
[1780143807038,51.56,73568.57,0.0,4e-05,0.0,0.0061]
[1780143813063,51.56,73568.51,0.0,4e-05,0.0,0.00605]
[1780143823133,51.56,73568.6,0.0,4e-05,0.0,0.00606]
[1780143828168,51.56,73568.54,0.0,4e-05,0.0,0.00605]
[1780143833203,51.56,73574.46,0.0,4e-05,0.0,0.00613]
[1780143838238,51.56,73575.89,0.0,4e-05,0.0,0.00615]
[1780143843277,51.56,73574.33,0.0,4e-05,0.0,0.00613]
[1780143848312,51.56,73569.9,0.0,4e-05,0.0,0.00607]
[1780143853346,51.56,73568.02,0.0,4e-05,0.0,0.00605]
[1780143862410,51.56,73567.45,0.0,4e-05,0.0,0.00604]
[1780143867458,51.56,73560.76,0.0,4e-05,0.0,0.00595]
[1780143872482,51.56,73558.82,0.0,4e-05,0.0,0.00588]
[1780143877528,51.56,73553.58,0.0,4e-05,0.0,0.00582]
[1780143882549,51.56,73552.0,0.0,4e-05,0.0,0.0058]
[1780143887598,51.56,73551.83,0.0,4e-05,0.0,0.00579]
[1780143892621,51.56,73551.63,0.0,4e-05,0.0,0.00579]
[1780143897671,51.56,73551.46,0.0,4e-05,0.0,0.00579]
[1780143902690,51.56,73551.47,0.0,4e-05,0.0,0.00579]
[1780143907742,51.56,73552.19,0.0,4e-05,0.0,0.0058]
[1780143912761,51.56,73553.05,0.0,4e-05,0.0,0.00581]
[1780143917813,51.56,73556.8,0.0,4e-05,0.0,0.00586]
[1780143923842,51.56,73556.87,0.0,4e-05,0.0,0.00586]
[1780143928873,51.56,73557.66,0.0,4e-05,0.0,0.00587]
[1780143937954,51.56,73557.48,0.0,4e-05,0.0,0.00583]
[1780143942981,51.56,73557.88,0.0,4e-05,0.0,0.00583]
[1780143948024,51.56,73559.89,0.0,4e-05,0.0,0.00586]
[1780143954063,51.56,73560.01,0.0,4e-05,0.0,0.00586]
[1780143962114,51.56,73561.46,0.0,4e-05,0.0,0.00588]
[1780143968163,51.56,73559.58,0.0,4e-05,0.0,0.00585]
[1780143973191,51.56,73559.67,0.0,4e-05,0.0,0.00585]
[1780143978233,51.56,73561.71,0.0,4e-05,0.0,0.00588]
[1780143983262,51.56,73567.54,0.0,4e-05,0.0,0.00596]
[1780143988303,51.56,73567.47,0.0,4e-05,0.0,0.00596]
[1780143993332,51.56,73567.17,0.0,4e-05,0.0,0.00591]
[1780143998373,51.56,73566.96,0.0,4e-05,0.0,0.00591]
[1780144004409,51.56,73566.85,0.0,4e-05,0.0,0.00591]
[1780144010451,51.56,73567.01,0.0,4e-05,0.0,0.00591]
[1780144015488,51.56,73567.34,0.0,4e-05,0.0,0.00591]
[1780144020523,51.56,73567.32,0.0,4e-05,0.0,0.00591]
[1780144025558,51.56,73568.58,0.0,4e-05,0.0,0.00593]
[1780144030592,51.56,73569.07,0.0,4e-05,0.0,0.00593]
[1780144035629,51.56,73569.13,0.0,4e-05,0.0,0.00594]
[1780144043683,51.56,73568.73,0.0,4e-05,0.0,0.00593]
[1780144048726,51.56,73567.36,0.0,4e-05,0.0,0.00591]
[1780144053754,51.56,73567.25,0.0,4e-05,0.0,0.00587]
[1780144058795,51.56,73566.98,0.0,4e-05,0.0,0.00587]
[1780144063824,51.56,73576.44,0.0,4e-05,0.0,0.00599]
[1780144068870,51.56,73583.16,0.0,4e-05,0.0,0.00608]
[1780144073896,51.56,73584.74,0.0,4e-05,0.0,0.0061]
[1780144078940,51.56,73586.92,0.0,4e-05,0.0,0.00613]
[1780144084975,51.56,73579.38,0.0,4e-05,0.0,0.00603]
[1780144090011,51.56,73580.86,0.0,4e-05,0.0,0.00605]
[1780144095046,51.56,73576.65,0.0,4e-05,0.0,0.00599]
[1780144102093,51.56,73578.01,0.0,4e-05,0.0,0.00601]
[1780144107130,51.56,73569.88,0.0,4e-05,0.0,0.0059]
[1780144113171,51.56,73569.54,0.0,4e-05,0.0,0.00586]
[1780144118208,51.56,73559.88,0.0,4e-05,0.0,0.00573]
[1780144125259,51.56,73553.48,0.0,4e-05,0.0,0.00565]
[1780144135328,51.56,73553.22,0.0,4e-05,0.0,0.00565]
[1780144141370,51.56,73552.77,0.0,4e-05,0.0,0.00564]
[1780144146404,51.56,73552.83,0.0,4e-05,0.0,0.00564]
[1780144152446,51.56,73552.86,0.0,4e-05,0.0,0.00564]
[1780144158491,51.56,73553.2,0.0,4e-05,0.0,0.00565]
[1780144164531,51.56,73552.57,0.0,4e-05,0.0,0.00564]
[1780144169580,51.56,73558.1,0.0,4e-05,0.0,0.00571]
[1780144174603,51.56,73557.32,0.0,4e-05,0.0,0.00566]
[1780144179650,51.56,73556.4,0.0,4e-05,0.0,0.00565]
[1780144184672,51.56,73555.57,0.0,4e-05,0.0,0.00564]
[1780144189720,51.56,73555.95,0.0,4e-05,0.0,0.00564]
[1780144195752,51.56,73555.54,0.0,4e-05,0.0,0.00564]
[1780144200785,51.56,73555.38,0.0,4e-05,0.0,0.00564]
[1780144205819,51.56,73555.23,0.0,4e-05,0.0,0.00563]
[1780144210856,51.56,73554.21,0.0,4e-05,0.0,0.00562]
[1780144215899,51.56,73554.49,0.0,4e-05,0.0,0.00562]
[1780144221933,51.56,73566.21,0.0,4e-05,0.0,0.00577]
[1780144226968,51.56,73574.33,0.0,4e-05,0.0,0.00588]
[1780144232008,51.56,73575.6,0.0,4e-05,0.0,0.00585]
[1780144237043,51.56,73589.73,0.0,4e-05,0.0,0.00604]
[1780144249129,51.56,73589.23,0.0,4e-05,0.0,0.00603]
[1780144255170,51.56,73587.01,0.0,4e-05,0.0,0.006]
[1780144260229,51.56,73586.7,0.0,4e-05,0.0,0.006]
[1780144265240,51.56,73586.0,0.0,4e-05,0.0,0.00599]
[1780144270299,51.56,73585.82,0.0,4e-05,0.0,0.00599]
[1780144280370,51.56,73585.39,0.0,4e-05,0.0,0.00598]
[1780144287396,51.56,73586.43,0.0,4e-05,0.0,0.00599]
[1780144292434,51.56,73587.82,0.0,4e-05,0.0,0.00597]
[1780144298474,51.56,73597.71,0.0,4e-05,0.0,0.0061]
[1780144303509,51.56,73601.59,0.0,4e-05,0.0,0.00615]
[1780144308544,51.56,73606.3,0.0,4e-05,0.0,0.00622]
[1780144313579,51.56,73608.89,0.0,4e-05,0.0,0.00625]
[1780144318638,51.56,73618.65,0.0,4e-05,0.0,0.00639]
[1780144323673,51.56,73615.66,0.0,4e-05,0.0,0.00635]
[1780144328707,51.56,73606.6,0.0,4e-05,0.0,0.00622]
[1780144333744,51.56,73606.6,0.0,4e-05,0.0,0.00622]
[1780144338777,51.56,73604.53,0.0,4e-05,0.0,0.00619]
[1780144343812,51.56,73604.93,0.0,4e-05,0.0,0.0062]
[1780144350865,51.56,73606.08,0.0,4e-05,0.0,0.00622]
[1780144355897,51.56,73605.95,0.0,4e-05,0.0,0.00617]
[1780144360937,51.56,73605.92,0.0,4e-05,0.0,0.00617]
[1780144366975,51.56,73606.05,0.0,4e-05,0.0,0.00617]
[1780144375038,51.56,73606.72,0.0,4e-05,0.0,0.00618]
[1780144380067,51.56,73603.05,0.0,4e-05,0.0,0.00613]
[1780144385102,51.56,73604.43,0.0,4e-05,0.0,0.00615]
[1780144390137,51.56,73604.82,0.0,4e-05,0.0,0.00616]
[1780144397186,51.56,73604.75,0.0,4e-05,0.0,0.00615]
[1780144403229,51.56,73605.8,0.0,4e-05,0.0,0.00617]
[1780144408263,51.56,73605.64,0.0,4e-05,0.0,0.00617]
[1780144415315,51.56,73605.25,0.0,4e-05,0.0,0.00612]
[1780144420350,51.56,73605.63,0.0,4e-05,0.0,0.00612]
[1780144425384,51.56,73605.75,0.0,4e-05,0.0,0.00612]
[1780144430419,51.56,73604.78,0.0,4e-05,0.0,0.00611]
[1780144435454,51.56,73605.49,0.0,4e-05,0.0,0.00612]
[1780144441504,51.56,73605.84,0.0,4e-05,0.0,0.00613]
[1780144446531,51.56,73605.66,0.0,4e-05,0.0,0.00612]
[1780144451574,51.56,73605.76,0.0,4e-05,0.0,0.00612]
[1780144458617,51.56,73605.41,0.0,4e-05,0.0,0.00612]
[1780144463650,51.56,73605.51,0.0,4e-05,0.0,0.00612]
[1780144470700,51.56,73605.29,0.0,4e-05,0.0,0.00612]
[1780144475736,51.56,73601.35,0.0,4e-05,0.0,0.00602]
[1780144481787,51.56,73600.93,0.0,4e-05,0.0,0.00602]
[1780144488825,51.56,73600.74,0.0,4e-05,0.0,0.00601]
[1780144493862,51.56,73599.7,0.0,4e-05,0.0,0.006]
[1780144498897,51.56,73592.95,0.0,4e-05,0.0,0.00591]
[1780144503943,51.56,73575.94,0.0,4e-05,0.0,0.00569]
[1780144508976,51.56,73574.95,0.0,4e-05,0.0,0.00568]
[1780144514014,51.56,73574.51,0.0,4e-05,0.0,0.00567]
[1780144519048,51.56,73574.41,0.0,4e-05,0.0,0.00567]
[1780144524085,51.56,73572.07,0.0,4e-05,0.0,0.00564]
[1780144531135,51.56,73572.66,0.0,4e-05,0.0,0.00561]
[1780144542217,51.56,73572.77,0.0,4e-05,0.0,0.00561]
[1780144547248,51.56,73579.16,0.0,4e-05,0.0,0.00569]
[1780144552287,51.56,73581.38,0.0,4e-05,0.0,0.00572]
[1780144557317,51.56,73580.51,0.0,4e-05,0.0,0.00571]
[1780144562360,51.56,73580.14,0.0,4e-05,0.0,0.0057]
[1780144567389,51.56,73579.84,0.0,4e-05,0.0,0.0057]
[1780144572431,51.56,73574.22,0.0,4e-05,0.0,0.00563]
[1780144577457,51.56,73572.18,0.0,4e-05,0.0,0.0056]
[1780144582501,51.56,73572.63,0.0,4e-05,0.0,0.00561]
[1780144587530,51.56,73572.23,0.0,4e-05,0.0,0.0056]
[1780144592571,51.56,73572.16,0.0,4e-05,0.0,0.00556]
[1780144597597,51.56,73571.97,0.0,4e-05,0.0,0.00556]
[1780144602641,51.56,73572.09,0.0,4e-05,0.0,0.00556]
[1780144607667,51.56,73573.04,0.0,4e-05,0.0,0.00557]
[1780144612711,51.56,73573.85,0.0,4e-05,0.0,0.00558]
[1780144617738,51.56,73573.2,0.0,4e-05,0.0,0.00558]
[1780144622784,51.56,73572.97,0.0,4e-05,0.0,0.00557]
[1780144628816,51.56,73572.78,0.0,4e-05,0.0,0.00557]
[1780144634857,51.56,73571.93,0.0,4e-05,0.0,0.00556]
[1780144641907,51.56,73572.08,0.0,4e-05,0.0,0.00556]
[1780144646942,51.56,73573.1,0.0,4e-05,0.0,0.00558]
[1780144652992,51.56,73573.15,0.0,4e-05,0.0,0.00554]
[1780144658016,51.56,73573.15,0.0,4e-05,0.0,0.00554]
[1780144663062,51.56,73572.91,0.0,4e-05,0.0,0.00553]
[1780144670102,51.56,73572.89,0.0,4e-05,0.0,0.00553]
[1780144676147,51.56,73572.81,0.0,4e-05,0.0,0.00553]
[1780144682190,51.56,73572.77,0.0,4e-05,0.0,0.00553]
[1780144687224,51.56,73572.75,0.0,4e-05,0.0,0.00553]
[1780144693287,51.56,73572.84,0.0,4e-05,0.0,0.00553]
[1780144700317,51.56,73572.84,0.0,4e-05,0.0,0.00553]
[1780144705352,51.56,73570.85,0.0,4e-05,0.0,0.00551]
[1780144711395,51.56,73571.61,0.0,4e-05,0.0,0.00548]
[1780144718443,51.56,73571.75,0.0,4e-05,0.0,0.00548]
[1780144723496,51.56,73571.92,0.0,4e-05,0.0,0.00548]
[1780144729520,51.56,73571.81,0.0,4e-05,0.0,0.00548]
[1780144734554,51.56,73572.07,0.0,4e-05,0.0,0.00548]
[1780144739591,51.56,73572.07,0.0,4e-05,0.0,0.00548]
[1780144744628,51.56,73571.75,0.0,4e-05,0.0,0.00548]
[1780144749664,51.56,73571.95,0.0,4e-05,0.0,0.00548]
[1780144754699,51.56,73572.26,0.0,4e-05,0.0,0.00549]
[1780144763778,51.56,73571.68,0.0,4e-05,0.0,0.00548]
[1780144768797,51.56,73569.36,0.0,4e-05,0.0,0.00545]
[1780144773847,51.56,73570.25,0.0,4e-05,0.0,0.00542]
[1780144778866,51.56,73570.49,0.0,4e-05,0.0,0.00542]
[1780144783917,51.56,73571.52,0.0,4e-05,0.0,0.00544]
[1780144790951,51.56,73571.12,0.0,4e-05,0.0,0.00543]
[1780144795987,51.56,73572.73,0.0,4e-05,0.0,0.00545]
[1780144801026,51.56,73577.56,0.0,4e-05,0.0,0.00551]
[1780144806061,51.56,73577.18,0.0,4e-05,0.0,0.00551]
[1780144811099,51.56,73576.7,0.0,4e-05,0.0,0.0055]
[1780144817139,51.56,73576.34,0.0,4e-05,0.0,0.0055]
[1780144823180,51.56,73575.13,0.0,4e-05,0.0,0.00548]
[1780144830230,51.56,73575.35,0.0,4e-05,0.0,0.00548]
[1780144835265,51.56,73575.72,0.0,4e-05,0.0,0.00545]
[1780144840301,51.56,73575.44,0.0,4e-05,0.0,0.00545]
[1780144846343,51.56,73575.71,0.0,4e-05,0.0,0.00545]
[1780144854414,51.56,73575.61,0.0,4e-05,0.0,0.00545]
[1780144859433,51.56,73575.45,0.0,4e-05,0.0,0.00545]
[1780144864484,51.56,73575.18,0.0,4e-05,0.0,0.00544]
[1780144870511,51.56,73575.16,0.0,4e-05,0.0,0.00544]
[1780144877562,51.56,73575.11,0.0,4e-05,0.0,0.00544]
[1780144883602,51.56,73575.49,0.0,4e-05,0.0,0.00545]
[1780144889645,51.56,73575.73,0.0,4e-05,0.0,0.00545]
[1780144894694,51.56,73575.7,0.0,4e-05,0.0,0.00541]
[1780144901729,51.56,73575.62,0.0,4e-05,0.0,0.00541]
[1780144909785,51.56,73575.85,0.0,4e-05,0.0,0.00541]
[1780144914834,51.56,73575.68,0.0,4e-05,0.0,0.00541]
[1780144919852,51.56,73575.68,0.0,4e-05,0.0,0.00541]
[1780144924905,51.56,73575.49,0.0,4e-05,0.0,0.00541]
[1780144929924,51.56,73575.4,0.0,4e-05,0.0,0.00541]
[1780144934976,51.56,73575.21,0.0,4e-05,0.0,0.0054]
[1780144943016,51.56,73575.42,0.0,4e-05,0.0,0.00541]
[1780144949057,51.56,73575.64,0.0,4e-05,0.0,0.00541]
[1780144955115,51.56,73575.3,0.0,4e-05,0.0,0.00537]
[1780144961138,51.56,73575.3,0.0,4e-05,0.0,0.00537]
[1780144968191,51.56,73576.42,0.0,4e-05,0.0,0.00538]
[1780144975255,51.56,73576.42,0.0,4e-05,0.0,0.00538]
[1780144981283,51.56,73576.72,0.0,4e-05,0.0,0.00538]
[1780144988330,51.56,73573.6,0.0,4e-05,0.0,0.00534]
[1780144995395,51.56,73572.4,0.0,4e-05,0.0,0.00533]
[1780145002429,51.56,73573.17,0.0,4e-05,0.0,0.00534]
[1780145007464,51.56,73574.48,0.0,4e-05,0.0,0.00536]
[1780145012499,51.56,73574.02,0.0,4e-05,0.0,0.00531]
[1780145018542,51.56,73575.15,0.0,4e-05,0.0,0.00532]
[1780145023577,51.56,73574.72,0.0,4e-05,0.0,0.00532]
[1780145028613,51.56,73574.23,0.0,4e-05,0.0,0.00531]
[1780145033646,51.56,73574.59,0.0,4e-05,0.0,0.00532]
[1780145038682,51.56,73574.27,0.0,4e-05,0.0,0.00531]
[1780145043717,51.56,73574.44,0.0,4e-05,0.0,0.00532]
[1780145052781,51.56,73574.45,0.0,4e-05,0.0,0.00532]
[1780145058825,51.56,73574.55,0.0,4e-05,0.0,0.00532]
[1780145063861,51.56,73574.6,0.0,4e-05,0.0,0.00532]
[1780145068913,51.56,73574.68,0.0,4e-05,0.0,0.00532]
[1780145074956,51.56,73574.8,0.0,4e-05,0.0,0.00528]
[1780145079997,51.56,73574.68,0.0,4e-05,0.0,0.00528]
[1780145086043,51.56,73575.6,0.0,4e-05,0.0,0.00529]
[1780145092080,51.56,73576.03,0.0,4e-05,0.0,0.0053]
[1780145097115,51.56,73585.13,0.0,4e-05,0.0,0.00541]
[1780145102150,51.56,73590.43,0.0,4e-05,0.0,0.00547]
[1780145107186,51.56,73590.73,0.0,4e-05,0.0,0.00547]
[1780145112221,51.56,73591.55,0.0,4e-05,0.0,0.00548]
[1780145117256,51.56,73586.47,0.0,4e-05,0.0,0.00542]
[1780145122292,51.56,73581.69,0.0,4e-05,0.0,0.00536]
[1780145128332,51.56,73580.91,0.0,4e-05,0.0,0.00535]
[1780145136396,51.56,73580.48,0.0,4e-05,0.0,0.00531]
[1780145141427,51.56,73578.93,0.0,4e-05,0.0,0.00529]
[1780145146466,51.56,73579.34,0.0,4e-05,0.0,0.0053]
[1780145154515,51.56,73578.85,0.0,4e-05,0.0,0.00529]
[1780145159550,51.56,73578.25,0.0,4e-05,0.0,0.00528]
[1780145164586,51.56,73573.56,0.0,4e-05,0.0,0.00523]
[1780145169620,51.56,73573.24,0.0,4e-05,0.0,0.00522]
[1780145175662,51.56,73571.92,0.0,4e-05,0.0,0.00521]
[1780145180697,51.56,73571.07,0.0,4e-05,0.0,0.0052]
[1780145185731,51.56,73570.37,0.0,4e-05,0.0,0.00519]
[1780145190767,51.56,73566.82,0.0,4e-05,0.0,0.00515]
[1780145195802,51.56,73566.63,0.0,4e-05,0.0,0.00511]
[1780145200837,51.56,73564.33,0.0,4e-05,0.0,0.00508]
[1780145205874,51.56,73563.55,0.0,4e-05,0.0,0.00508]
[1780145210909,51.56,73563.74,0.0,4e-05,0.0,0.00508]
[1780145215941,51.56,73560.93,0.0,3e-05,0.0,0.00505]
[1780145220977,51.56,73560.32,0.0,3e-05,0.0,0.00504]
[1780145227040,51.56,73565.79,0.0,4e-05,0.0,0.0051]
[1780145232056,51.56,73565.69,0.0,4e-05,0.0,0.0051]
[1780145237112,51.56,73565.66,0.0,4e-05,0.0,0.0051]
[1780145242128,51.56,73565.59,0.0,4e-05,0.0,0.0051]
[1780145247181,51.56,73564.96,0.0,4e-05,0.0,0.00509]
[1780145252202,51.56,73564.17,0.0,3e-05,0.0,0.00505]
[1780145257253,51.56,73564.04,0.0,3e-05,0.0,0.00504]
[1780145262270,51.56,73564.04,0.0,3e-05,0.0,0.00504]
[1780145267324,51.56,73563.3,0.0,3e-05,0.0,0.00504]
[1780145272339,51.56,73563.3,0.0,3e-05,0.0,0.00504]
[1780145277395,51.56,73562.64,0.0,3e-05,0.0,0.00503]
[1780145282414,51.56,73562.21,0.0,3e-05,0.0,0.00502]
[1780145287464,51.56,73561.97,0.0,3e-05,0.0,0.00502]
[1780145292483,51.56,73562.16,0.0,3e-05,0.0,0.00502]
[1780145297534,51.56,73561.66,0.0,3e-05,0.0,0.00502]
[1780145303560,51.56,73561.76,0.0,3e-05,0.0,0.00502]
[1780145312623,51.56,73561.69,0.0,3e-05,0.0,0.00498]
[1780145317677,51.56,73561.36,0.0,3e-05,0.0,0.00498]
[1780145322693,51.56,73561.16,0.0,3e-05,0.0,0.00497]
[1780145327747,51.56,73561.06,0.0,3e-05,0.0,0.00497]
[1780145332762,51.56,73559.67,0.0,3e-05,0.0,0.00496]
[1780145337817,51.56,73559.46,0.0,3e-05,0.0,0.00496]
[1780145342834,51.56,73559.81,0.0,3e-05,0.0,0.00496]
[1780145347887,51.56,73559.7,0.0,3e-05,0.0,0.00496]
[1780145354918,51.56,73559.68,0.0,3e-05,0.0,0.00496]
[1780145359960,51.56,73559.55,0.0,3e-05,0.0,0.00496]
[1780145364987,51.56,73561.04,0.0,3e-05,0.0,0.00497]
[1780145370038,51.56,73561.27,0.0,3e-05,0.0,0.00498]
[1780145375059,51.56,73577.18,0.0,4e-05,0.0,0.00512]
[1780145380094,51.56,73576.89,0.0,4e-05,0.0,0.00512]
[1780145385129,51.56,73575.39,0.0,4e-05,0.0,0.0051]
[1780145390162,51.56,73575.39,0.0,4e-05,0.0,0.0051]
[1780145395202,51.56,73586.09,0.0,4e-05,0.0,0.00522]
[1780145400233,51.56,73572.24,0.0,4e-05,0.0,0.00506]
[1780145405271,51.56,73568.08,0.0,3e-05,0.0,0.00502]
[1780145410304,51.56,73566.13,0.0,3e-05,0.0,0.00499]
[1780145415340,51.56,73561.39,0.0,3e-05,0.0,0.00494]
[1780145420373,51.56,73564.32,0.0,3e-05,0.0,0.00497]
[1780145426415,51.56,73565.23,0.0,3e-05,0.0,0.00498]
[1780145432458,51.56,73566.06,0.0,3e-05,0.0,0.00496]
[1780145437491,51.56,73567.03,0.0,3e-05,0.0,0.00497]
[1780145444546,51.56,73567.92,0.0,3e-05,0.0,0.00498]
[1780145449577,51.56,73568.77,0.0,3e-05,0.0,0.00499]
[1780145458671,51.56,73568.92,0.0,3e-05,0.0,0.00499]
[1780145463675,51.56,73569.67,0.0,3e-05,0.0,0.005]
[1780145468741,51.56,73569.68,0.0,3e-05,0.0,0.005]
[1780145473745,51.56,73562.99,0.0,3e-05,0.0,0.00492]
[1780145478815,51.56,73560.92,0.0,3e-05,0.0,0.0049]
[1780145483816,51.56,73558.68,0.0,3e-05,0.0,0.00487]
[1780145488884,51.56,73558.62,0.0,3e-05,0.0,0.00487]
[1780145494892,51.56,73559.0,0.0,3e-05,0.0,0.00484]
[1780145499928,51.56,73560.41,0.0,3e-05,0.0,0.00486]
[1780145505970,51.56,73562.35,0.0,3e-05,0.0,0.00488]
[1780145511005,51.56,73562.09,0.0,3e-05,0.0,0.00488]
[1780145516041,51.56,73561.98,0.0,3e-05,0.0,0.00487]
[1780145522084,51.56,73561.87,0.0,3e-05,0.0,0.00487]
[1780145527120,51.56,73561.96,0.0,3e-05,0.0,0.00487]
[1780145532154,51.56,73561.47,0.0,3e-05,0.0,0.00487]
[1780145539208,51.56,73561.13,0.0,3e-05,0.0,0.00486]
[1780145544247,51.56,73560.48,0.0,3e-05,0.0,0.00486]
[1780145549315,51.56,73567.91,0.0,3e-05,0.0,0.00494]
[1780145554316,51.56,73567.23,0.0,3e-05,0.0,0.0049]
[1780145559389,51.56,73567.7,0.0,3e-05,0.0,0.0049]
[1780145565395,51.56,73568.72,0.0,3e-05,0.0,0.00491]
[1780145574458,51.56,73568.31,0.0,3e-05,0.0,0.00491]
[1780145579530,51.56,73567.57,0.0,3e-05,0.0,0.0049]
[1780145585536,51.56,73566.57,0.0,3e-05,0.0,0.00489]
[1780145590572,51.56,73566.48,0.0,3e-05,0.0,0.00489]
[1780145596613,51.56,73566.85,0.0,3e-05,0.0,0.00489]
[1780145603662,51.56,73567.42,0.0,3e-05,0.0,0.0049]
[1780145609742,51.56,73566.46,0.0,3e-05,0.0,0.00489]
[1780145615747,51.56,73564.42,0.0,3e-05,0.0,0.00483]
[1780145620782,51.56,73563.31,0.0,3e-05,0.0,0.00482]
[1780145625817,51.56,73558.01,0.0,3e-05,0.0,0.00476]
[1780145630851,51.56,73557.07,0.0,3e-05,0.0,0.00475]
[1780145639953,51.56,73557.41,0.0,3e-05,0.0,0.00475]
[1780145645957,51.56,73557.8,0.0,3e-05,0.0,0.00476]
[1780145650991,51.56,73558.07,0.0,3e-05,0.0,0.00476]
[1780145660093,51.56,73558.16,0.0,3e-05,0.0,0.00476]
[1780145666096,51.56,73557.01,0.0,3e-05,0.0,0.00475]
[1780145671132,51.56,73557.9,0.0,3e-05,0.0,0.00472]
[1780145676167,51.56,73558.0,0.0,3e-05,0.0,0.00472]
[1780145681210,51.56,73555.88,0.0,3e-05,0.0,0.0047]
[1780145687243,51.56,73556.98,0.0,3e-05,0.0,0.00471]
[1780145693286,51.56,73556.06,0.0,3e-05,0.0,0.0047]
[1780145699329,51.56,73556.13,0.0,3e-05,0.0,0.0047]
[1780145708392,51.56,73556.57,0.0,3e-05,0.0,0.00471]
[1780145713428,51.56,73555.93,0.0,3e-05,0.0,0.0047]
[1780145718463,51.56,73555.55,0.0,3e-05,0.0,0.0047]
[1780145723498,51.56,73555.62,0.0,3e-05,0.0,0.0047]
[1780145729540,51.56,73555.72,0.0,3e-05,0.0,0.0047]
[1780145735581,51.56,73555.33,0.0,3e-05,0.0,0.00466]
[1780145740656,51.56,73554.39,0.0,3e-05,0.0,0.00465]
[1780145747669,51.56,73554.2,0.0,3e-05,0.0,0.00465]
[1780145752704,51.56,73554.19,0.0,3e-05,0.0,0.00465]
[1780145760815,51.56,73555.46,0.0,3e-05,0.0,0.00466]
[1780145765803,51.56,73571.27,0.0,3e-05,0.0,0.00483]
[1780145770885,51.56,73565.93,0.0,3e-05,0.0,0.00477]
[1780145776879,51.56,73565.38,0.0,3e-05,0.0,0.00477]
[1780145784935,51.56,73565.97,0.0,3e-05,0.0,0.00477]
[1780145789970,51.56,73567.91,0.0,3e-05,0.0,0.0048]
[1780145795014,51.56,73570.38,0.0,3e-05,0.0,0.00479]
[1780145800046,51.56,73574.39,0.0,3e-05,0.0,0.00483]
[1780145805077,51.56,73571.63,0.0,3e-05,0.0,0.0048]
[1780145810112,51.56,73571.76,0.0,3e-05,0.0,0.0048]
[1780145818170,51.56,73571.91,0.0,3e-05,0.0,0.0048]
[1780145823209,51.56,73572.24,0.0,3e-05,0.0,0.00481]
[1780145828240,51.56,73571.9,0.0,3e-05,0.0,0.0048]
[1780145833273,51.56,73570.26,0.0,3e-05,0.0,0.00479]
[1780145838314,51.56,73575.63,0.0,3e-05,0.0,0.00484]
[1780145843344,51.56,73580.63,0.0,3e-05,0.0,0.0049]
[1780145848380,51.56,73586.18,0.0,3e-05,0.0,0.00496]
[1780145853416,51.56,73595.4,0.0,3e-05,0.0,0.00503]
[1780145860517,51.56,73591.96,0.0,3e-05,0.0,0.00499]
[1780145866505,51.56,73589.71,0.0,3e-05,0.0,0.00496]
[1780145871540,51.56,73589.33,0.0,3e-05,0.0,0.00496]
[1780145877583,51.56,73588.96,0.0,3e-05,0.0,0.00496]
[1780145882618,51.56,73588.7,0.0,3e-05,0.0,0.00495]
[1780145887651,51.56,73588.96,0.0,3e-05,0.0,0.00496]
[1780145892686,51.56,73588.67,0.0,3e-05,0.0,0.00495]
[1780145898730,51.56,73587.94,0.0,3e-05,0.0,0.00494]
[1780145903769,51.56,73588.26,0.0,3e-05,0.0,0.00495]
[1780145908800,51.56,73588.55,0.0,3e-05,0.0,0.00495]
[1780145913835,51.56,73588.88,0.0,3e-05,0.0,0.00492]
[1780145918870,51.56,73588.89,0.0,3e-05,0.0,0.00492]
[1780145924914,51.56,73588.1,0.0,3e-05,0.0,0.00491]
[1780145931016,51.56,73587.02,0.0,3e-05,0.0,0.0049]
[1780145936998,51.56,73589.32,0.0,3e-05,0.0,0.00492]
[1780145942032,51.56,73589.69,0.0,3e-05,0.0,0.00493]
[1780145948075,51.56,73590.01,0.0,3e-05,0.0,0.00493]
[1780145958143,51.56,73590.35,0.0,3e-05,0.0,0.00493]
[1780145963182,51.56,73590.97,0.0,3e-05,0.0,0.00494]
[1780145968217,51.56,73590.74,0.0,3e-05,0.0,0.00494]
[1780145974259,51.56,73590.79,0.0,3e-05,0.0,0.0049]
[1780145979292,51.56,73592.03,0.0,3e-05,0.0,0.00492]
[1780145984328,51.56,73592.23,0.0,3e-05,0.0,0.00492]
[1780145989363,51.56,73592.63,0.0,3e-05,0.0,0.00492]
[1780145994398,51.56,73592.16,0.0,3e-05,0.0,0.00492]
[1780146001518,51.56,73592.85,0.0,3e-05,0.0,0.00493]
[1780146007494,51.56,73592.9,0.0,3e-05,0.0,0.00493]
[1780146012529,51.56,73592.73,0.0,3e-05,0.0,0.00492]
[1780146017564,51.56,73592.75,0.0,3e-05,0.0,0.00493]
[1780146022599,51.56,73592.71,0.0,3e-05,0.0,0.00492]
[1780146031731,51.56,73592.49,0.0,3e-05,0.0,0.00489]
[1780146038711,51.56,73593.06,0.0,3e-05,0.0,0.00489]
[1780146048780,51.56,73594.01,0.0,3e-05,0.0,0.0049]
[1780146053816,51.56,73593.55,0.0,3e-05,0.0,0.0049]
[1780146061940,51.56,73593.36,0.0,3e-05,0.0,0.0049]
[1780146067913,51.56,73592.91,0.0,3e-05,0.0,0.00489]
[1780146072949,51.56,73592.98,0.0,3e-05,0.0,0.00489]
[1780146082080,51.56,73592.25,0.0,3e-05,0.0,0.00488]
[1780146088061,51.56,73591.14,0.0,3e-05,0.0,0.00487]
[1780146093089,51.56,73589.69,0.0,3e-05,0.0,0.00482]
[1780146098125,51.56,73589.37,0.0,3e-05,0.0,0.00482]
[1780146103160,51.56,73589.95,0.0,3e-05,0.0,0.00482]
[1780146108200,51.56,73588.48,0.0,3e-05,0.0,0.00481]
[1780146113236,51.56,73594.94,0.0,3e-05,0.0,0.00488]
[1780146118273,51.56,73595.68,0.0,3e-05,0.0,0.00488]
[1780146123306,51.56,73600.14,0.0,3e-05,0.0,0.00493]
[1780146128340,51.56,73603.65,0.0,3e-05,0.0,0.00497]
[1780146135389,51.56,73604.42,0.0,3e-05,0.0,0.00498]
[1780146140426,51.56,73613.54,0.0,4e-05,0.0,0.00509]
[1780146145461,51.56,73612.8,0.0,4e-05,0.0,0.00508]
[1780146152570,51.56,73614.26,0.0,4e-05,0.0,0.00506]
[1780146158552,51.56,73614.41,0.0,4e-05,0.0,0.00506]
[1780146163587,51.56,73629.02,0.0,4e-05,0.0,0.00523]
[1780146168623,51.56,73630.25,0.0,4e-05,0.0,0.00524]
[1780146175671,51.56,73634.5,0.0,4e-05,0.0,0.00529]
[1780146180706,51.56,73634.36,0.0,4e-05,0.0,0.00529]
[1780146185741,51.56,73634.45,0.0,4e-05,0.0,0.00529]
[1780146190776,51.56,73634.08,0.0,4e-05,0.0,0.00529]
[1780146195811,51.56,73633.25,0.0,4e-05,0.0,0.00528]
[1780146200854,51.56,73632.63,0.0,4e-05,0.0,0.00527]
[1780146205881,51.56,73632.33,0.0,4e-05,0.0,0.00527]
[1780146210916,51.56,73632.34,0.0,4e-05,0.0,0.00527]
[1780146215951,51.56,73631.91,0.0,4e-05,0.0,0.00522]
[1780146220990,51.56,73631.23,0.0,4e-05,0.0,0.00522]
[1780146226026,51.56,73631.6,0.0,4e-05,0.0,0.00522]
[1780146231062,51.56,73631.96,0.0,4e-05,0.0,0.00522]
[1780146237108,51.56,73632.41,0.0,4e-05,0.0,0.00523]
[1780146242140,51.56,73639.25,0.0,4e-05,0.0,0.00531]
[1780146243214,51.56,73624.22,0.0,4e-05,0.0,0.00513]
[1780146249190,51.56,73622.18,0.0,4e-05,0.0,0.00511]
[1780146254227,51.56,73619.54,0.0,4e-05,0.0,0.00508]
[1780146263356,51.56,73620.17,0.0,4e-05,0.0,0.00509]
[1780146269338,51.56,73620.51,0.0,4e-05,0.0,0.00509]
[1780146274372,51.56,73620.5,0.0,4e-05,0.0,0.00505]
[1780146279410,51.56,73623.79,0.0,4e-05,0.0,0.00509]
[1780146284444,51.56,73625.6,0.0,4e-05,0.0,0.00511]
[1780146293565,51.56,73625.14,0.0,4e-05,0.0,0.00511]
[1780146299550,51.56,73625.16,0.0,4e-05,0.0,0.00511]
[1780146305591,51.56,73626.54,0.0,4e-05,0.0,0.00512]
[1780146310627,51.56,73626.2,0.0,4e-05,0.0,0.00512]
[1780146315661,51.56,73626.01,0.0,4e-05,0.0,0.00512]
[1780146320697,51.56,73625.59,0.0,4e-05,0.0,0.00511]
[1780146325731,51.56,73625.77,0.0,4e-05,0.0,0.00511]
[1780146330769,51.56,73625.91,0.0,4e-05,0.0,0.00512]
[1780146335801,51.56,73625.5,0.0,4e-05,0.0,0.00507]
[1780146342850,51.56,73625.76,0.0,4e-05,0.0,0.00508]
[1780146347886,51.56,73626.0,0.0,4e-05,0.0,0.00508]
[1780146353995,51.56,73625.64,0.0,4e-05,0.0,0.00507]
[1780146364067,51.56,73625.61,0.0,4e-05,0.0,0.00507]
[1780146374137,51.56,73625.58,0.0,4e-05,0.0,0.00507]
[1780146380108,51.56,73627.95,0.0,4e-05,0.0,0.0051]
[1780146385143,51.56,73631.17,0.0,4e-05,0.0,0.00514]
[1780146390179,51.56,73635.14,0.0,4e-05,0.0,0.00519]
[1780146395214,51.56,73635.89,0.0,4e-05,0.0,0.00516]
[1780146400249,51.56,73638.18,0.0,4e-05,0.0,0.00518]
[1780146405285,51.56,73645.25,0.0,4e-05,0.0,0.00527]
[1780146410321,51.56,73648.89,0.0,4e-05,0.0,0.00531]
[1780146415356,51.56,73648.17,0.0,4e-05,0.0,0.0053]
[1780146420389,51.56,73652.26,0.0,4e-05,0.0,0.00535]
[1780146425424,51.56,73648.87,0.0,4e-05,0.0,0.00531]
[1780146430460,51.56,73651.2,0.0,4e-05,0.0,0.00534]
[1780146435497,51.56,73654.0,0.0,4e-05,0.0,0.00537]
[1780146440531,51.56,73655.73,0.0,4e-05,0.0,0.00539]
[1780146445566,51.56,73656.13,0.0,4e-05,0.0,0.0054]
[1780146450605,51.56,73652.67,0.0,4e-05,0.0,0.00536]
[1780146455637,51.56,73657.12,0.0,4e-05,0.0,0.00537]
[1780146460671,51.56,73656.94,0.0,4e-05,0.0,0.00537]
[1780146465706,51.56,73656.74,0.0,4e-05,0.0,0.00536]
[1780146471748,51.56,73656.86,0.0,4e-05,0.0,0.00537]
[1780146476782,51.56,73656.49,0.0,4e-05,0.0,0.00536]
[1780146481817,51.56,73659.75,0.0,4e-05,0.0,0.0054]
[1780146486855,51.56,73659.48,0.0,4e-05,0.0,0.0054]
[1780146492894,51.56,73658.68,0.0,4e-05,0.0,0.00539]
[1780146498936,51.56,73658.18,0.0,4e-05,0.0,0.00538]
[1780146503972,51.56,73659.77,0.0,4e-05,0.0,0.0054]
[1780146509006,51.56,73659.45,0.0,4e-05,0.0,0.0054]
[1780146515125,51.56,73661.1,0.0,4e-05,0.0,0.00538]
[1780146521101,51.56,73668.6,0.0,4e-05,0.0,0.00547]
[1780146526137,51.56,73663.08,0.0,4e-05,0.0,0.0054]
[1780146534192,51.56,73663.08,0.0,4e-05,0.0,0.0054]
[1780146539227,51.56,73665.0,0.0,4e-05,0.0,0.00543]
[1780146544262,51.56,73666.87,0.0,4e-05,0.0,0.00545]
[1780146549296,51.56,73667.0,0.0,4e-05,0.0,0.00545]
[1780146554332,51.56,73667.05,0.0,4e-05,0.0,0.00545]
[1780146563397,51.56,73667.06,0.0,4e-05,0.0,0.00545]
[1780146568432,51.56,73668.5,0.0,4e-05,0.0,0.00547]
[1780146575565,51.56,73669.29,0.0,4e-05,0.0,0.00544]
[1780146581527,51.56,73668.83,0.0,4e-05,0.0,0.00543]
[1780146587569,51.56,73668.1,0.0,4e-05,0.0,0.00542]
[1780146592604,51.56,73668.06,0.0,4e-05,0.0,0.00542]
[1780146597639,51.56,73672.46,0.0,4e-05,0.0,0.00548]
[1780146602674,51.56,73672.14,0.0,4e-05,0.0,0.00547]
[1780146607709,51.56,73672.83,0.0,4e-05,0.0,0.00548]
[1780146613750,51.56,73673.44,0.0,4e-05,0.0,0.00549]
[1780146619798,51.56,73673.29,0.0,4e-05,0.0,0.00549]
[1780146625835,51.56,73674.28,0.0,4e-05,0.0,0.0055]
[1780146630870,51.56,73674.36,0.0,4e-05,0.0,0.0055]
[1780146635984,51.56,73675.36,0.0,4e-05,0.0,0.00547]
[1780146641946,51.56,73683.15,0.0,4e-05,0.0,0.00557]
[1780146646981,51.56,73685.0,0.0,4e-05,0.0,0.00559]
[1780146652019,51.56,73683.28,0.0,4e-05,0.0,0.00557]
[1780146660075,51.56,73681.78,0.0,4e-05,0.0,0.00555]
[1780146665113,51.56,73686.15,0.0,4e-05,0.0,0.00561]
[1780146673167,51.56,73685.57,0.0,4e-05,0.0,0.0056]
[1780146678202,51.56,73685.55,0.0,4e-05,0.0,0.0056]
[1780146685253,51.56,73683.15,0.0,4e-05,0.0,0.00557]
[1780146690287,51.56,73681.52,0.0,4e-05,0.0,0.00555]
[1780146696413,51.56,73678.1,0.0,4e-05,0.0,0.00547]
[1780146702370,51.56,73678.55,0.0,4e-05,0.0,0.00547]
[1780146707406,51.56,73679.99,0.0,4e-05,0.0,0.00549]
[1780146713447,51.56,73680.41,0.0,4e-05,0.0,0.00549]
[1780146718481,51.56,73680.69,0.0,4e-05,0.0,0.0055]
[1780146724524,51.56,73681.47,0.0,4e-05,0.0,0.00551]
[1780146729559,51.56,73681.8,0.0,4e-05,0.0,0.00551]
[1780146735602,51.56,73681.17,0.0,4e-05,0.0,0.0055]
[1780146742653,51.56,73681.33,0.0,4e-05,0.0,0.00551]
[1780146750706,51.56,73681.3,0.0,4e-05,0.0,0.00551]
[1780146756837,51.56,73681.63,0.0,4e-05,0.0,0.00547]
[1780146766908,51.56,73681.63,0.0,4e-05,0.0,0.00547]
[1780146775883,51.56,73682.29,0.0,4e-05,0.0,0.00548]
[1780146783947,51.56,73682.56,0.0,4e-05,0.0,0.00548]
[1780146788980,51.56,73681.98,0.0,4e-05,0.0,0.00547]
[1780146794014,51.56,73680.95,0.0,4e-05,0.0,0.00546]
[1780146804082,51.56,73681.67,0.0,4e-05,0.0,0.00547]
[1780146811133,51.56,73681.63,0.0,4e-05,0.0,0.00543]
[1780146817256,51.56,73681.78,0.0,4e-05,0.0,0.00543]
[1780146823222,51.56,73674.66,0.0,4e-05,0.0,0.00534]
[1780146828255,51.56,73675.24,0.0,4e-05,0.0,0.00535]
[1780146833291,51.56,73669.92,0.0,4e-05,0.0,0.00529]
[1780146839332,51.56,73667.37,0.0,4e-05,0.0,0.00526]
[1780146844367,51.56,73667.42,0.0,4e-05,0.0,0.00526]
[1780146849402,51.56,73666.96,0.0,4e-05,0.0,0.00525]
[1780146854437,51.56,73665.71,0.0,4e-05,0.0,0.00524]
[1780146859472,51.56,73659.96,0.0,4e-05,0.0,0.00517]
[1780146864509,51.56,73653.75,0.0,4e-05,0.0,0.0051]
[1780146869550,51.56,73653.11,0.0,4e-05,0.0,0.00509]
[1780146874579,51.56,73652.7,0.0,4e-05,0.0,0.00505]
[1780146879615,51.56,73647.12,0.0,3e-05,0.0,0.00498]
[1780146886664,51.56,73645.58,0.0,3e-05,0.0,0.00496]
[1780146891699,51.56,73645.75,0.0,3e-05,0.0,0.00497]
[1780146896733,51.56,73646.05,0.0,3e-05,0.0,0.00497]
[1780146901767,51.56,73645.01,0.0,3e-05,0.0,0.00496]
[1780146906808,51.56,73644.0,0.0,3e-05,0.0,0.00495]
[1780146911844,51.56,73631.36,0.0,3e-05,0.0,0.00481]
[1780146916878,51.56,73627.55,0.0,3e-05,0.0,0.00476]
[1780146921913,51.56,73623.5,0.0,3e-05,0.0,0.00472]
[1780146926948,51.56,73613.78,0.0,3e-05,0.0,0.00462]
[1780146931985,51.56,73618.66,0.0,3e-05,0.0,0.00463]
[1780146937020,51.56,73623.97,0.0,3e-05,0.0,0.00469]
[1780146943062,51.56,73625.8,0.0,3e-05,0.0,0.00471]
[1780146948097,51.56,73626.07,0.0,3e-05,0.0,0.00471]
[1780146953132,51.56,73625.7,0.0,3e-05,0.0,0.00471]
[1780146958248,51.56,73626.83,0.0,3e-05,0.0,0.00472]
[1780146965215,51.56,73623.82,0.0,3e-05,0.0,0.00469]
[1780146973274,51.56,73624.25,0.0,3e-05,0.0,0.00469]
[1780146978389,51.56,73624.67,0.0,3e-05,0.0,0.0047]
[1780146985356,51.56,73625.51,0.0,3e-05,0.0,0.00471]
[1780146992406,51.56,73628.73,0.0,3e-05,0.0,0.00471]
[1780146997439,51.56,73628.83,0.0,3e-05,0.0,0.00471]
[1780147002475,51.56,73627.58,0.0,3e-05,0.0,0.00469]
[1780147007511,51.56,73625.28,0.0,3e-05,0.0,0.00467]
[1780147014560,51.56,73624.86,0.0,3e-05,0.0,0.00466]
[1780147019595,51.56,73628.34,0.0,3e-05,0.0,0.0047]
[1780147024629,51.56,73639.83,0.0,3e-05,0.0,0.00483]
[1780147029664,51.56,73640.9,0.0,3e-05,0.0,0.00484]
[1780147037720,51.56,73641.28,0.0,3e-05,0.0,0.00484]
[1780147042756,51.56,73641.05,0.0,3e-05,0.0,0.00484]
[1780147048798,51.56,73642.69,0.0,3e-05,0.0,0.00486]
[1780147058956,51.56,73642.97,0.0,3e-05,0.0,0.00482]
[1780147067935,51.56,73643.04,0.0,3e-05,0.0,0.00482]
[1780147072970,51.56,73643.1,0.0,3e-05,0.0,0.00483]
[1780147078007,51.56,73642.95,0.0,3e-05,0.0,0.00482]
[1780147083041,51.56,73640.22,0.0,3e-05,0.0,0.00479]
[1780147088075,51.56,73641.99,0.0,3e-05,0.0,0.00481]
[1780147098146,51.56,73642.19,0.0,3e-05,0.0,0.00482]
[1780147103181,51.56,73641.75,0.0,3e-05,0.0,0.00481]
[1780147109307,51.56,73641.66,0.0,3e-05,0.0,0.00481]
[1780147115265,51.56,73653.06,0.0,3e-05,0.0,0.0049]
[1780147120300,51.56,73657.35,0.0,3e-05,0.0,0.00495]
[1780147125335,51.56,73653.44,0.0,3e-05,0.0,0.0049]
[1780147130369,51.56,73653.57,0.0,3e-05,0.0,0.00491]
[1780147135405,51.56,73653.67,0.0,3e-05,0.0,0.00491]
[1780147140440,51.56,73653.18,0.0,3e-05,0.0,0.0049]
[1780147147489,51.56,73651.77,0.0,3e-05,0.0,0.00489]
[1780147153532,51.56,73651.76,0.0,3e-05,0.0,0.00489]
[1780147158566,51.56,73651.16,0.0,3e-05,0.0,0.00488]
[1780147163601,51.56,73651.23,0.0,3e-05,0.0,0.00488]
[1780147168636,51.56,73652.87,0.0,3e-05,0.0,0.0049]
[1780147174678,51.56,73654.55,0.0,3e-05,0.0,0.00488]
[1780147179797,51.56,73658.35,0.0,3e-05,0.0,0.00492]
[1780147188781,51.56,73659.11,0.0,3e-05,0.0,0.00493]
[1780147193813,51.56,73661.43,0.0,3e-05,0.0,0.00496]
[1780147198851,51.56,73668.32,0.0,4e-05,0.0,0.00504]
[1780147203883,51.56,73670.41,0.0,4e-05,0.0,0.00506]
[1780147210008,51.56,73670.08,0.0,4e-05,0.0,0.00506]
[1780147220000,51.56,73662.6,0.0,3e-05,0.0,0.00497]
[1780147225034,51.56,73670.78,0.0,4e-05,0.0,0.00506]
[1780147230149,51.56,73671.34,0.0,4e-05,0.0,0.00507]
[1780147236115,51.56,73672.7,0.0,4e-05,0.0,0.00505]
[1780147241154,51.56,73674.49,0.0,4e-05,0.0,0.00507]
[1780147246186,51.56,73674.47,0.0,4e-05,0.0,0.00507]
[1780147251222,51.56,73675.98,0.0,4e-05,0.0,0.00509]
[1780147257264,51.56,73676.65,0.0,4e-05,0.0,0.00509]
[1780147262300,51.56,73676.64,0.0,4e-05,0.0,0.00509]
[1780147267357,51.56,73680.08,0.0,4e-05,0.0,0.00513]
[1780147269364,51.56,73722.37,0.0,4e-05,0.0,0.00565]
[1780147274399,51.56,73729.96,0.0,4e-05,0.0,0.00575]
[1780147279436,51.56,73724.03,0.0,4e-05,0.0,0.00567]
[1780147285476,51.56,73713.86,0.0,4e-05,0.0,0.00554]
[1780147290604,51.56,73706.34,0.0,4e-05,0.0,0.00545]
[1780147296553,51.56,73702.57,0.0,4e-05,0.0,0.00536]
[1780147301588,51.56,73701.63,0.0,4e-05,0.0,0.00535]
[1780147306622,51.56,73701.62,0.0,4e-05,0.0,0.00535]
[1780147311658,51.56,73713.99,0.0,4e-05,0.0,0.0055]
[1780147316694,51.56,73703.35,0.0,4e-05,0.0,0.00537]
[1780147324752,51.56,73703.15,0.0,4e-05,0.0,0.00537]
[1780147329793,51.56,73693.8,0.0,4e-05,0.0,0.00526]
[1780147334823,51.56,73690.51,0.0,4e-05,0.0,0.00522]
[1780147339861,51.56,73693.03,0.0,4e-05,0.0,0.00525]
[1780147351034,51.56,73693.8,0.0,4e-05,0.0,0.00522]
[1780147357985,51.56,73696.56,0.0,4e-05,0.0,0.00525]
[1780147363020,51.56,73702.29,0.0,4e-05,0.0,0.00532]
[1780147368058,51.56,73703.3,0.0,4e-05,0.0,0.00533]
[1780147373092,51.56,73703.02,0.0,4e-05,0.0,0.00533]
[1780147378126,51.56,73702.61,0.0,4e-05,0.0,0.00532]
[1780147384169,51.56,73702.05,0.0,4e-05,0.0,0.00532]
[1780147389207,51.56,73698.92,0.0,4e-05,0.0,0.00528]
[1780147394240,51.56,73698.54,0.0,4e-05,0.0,0.00527]
[1780147400281,51.56,73699.56,0.0,4e-05,0.0,0.00529]
[1780147405317,51.56,73702.31,0.0,4e-05,0.0,0.00532]
[1780147410353,51.56,73708.13,0.0,4e-05,0.0,0.00539]
[1780147415386,51.56,73707.76,0.0,4e-05,0.0,0.00534]
[1780147420423,51.56,73706.07,0.0,4e-05,0.0,0.00532]
[1780147426465,51.56,73704.63,0.0,4e-05,0.0,0.00531]
[1780147431601,51.56,73703.58,0.0,4e-05,0.0,0.00529]
[1780147438549,51.56,73702.58,0.0,4e-05,0.0,0.00528]
[1780147441671,51.56,73686.96,0.0,4e-05,0.0,0.0051]
[1780147447617,51.56,73680.44,0.0,4e-05,0.0,0.00502]
[1780147452653,51.56,73682.51,0.0,4e-05,0.0,0.00505]
[1780147457689,51.56,73687.08,0.0,4e-05,0.0,0.0051]
[1780147462724,51.56,73689.02,0.0,4e-05,0.0,0.00512]
[1780147467758,51.56,73689.7,0.0,4e-05,0.0,0.00513]
[1780147472793,51.56,73686.55,0.0,4e-05,0.0,0.00505]
[1780147478836,51.56,73685.01,0.0,4e-05,0.0,0.00504]
[1780147483872,51.56,73685.99,0.0,4e-05,0.0,0.00505]
[1780147488907,51.56,73686.97,0.0,4e-05,0.0,0.00506]
[1780147495959,51.56,73687.84,0.0,4e-05,0.0,0.00507]
[1780147500994,51.56,73690.59,0.0,4e-05,0.0,0.0051]
[1780147506028,51.56,73691.18,0.0,4e-05,0.0,0.00511]
[1780147511063,51.56,73688.76,0.0,4e-05,0.0,0.00508]
[1780147516118,51.56,73688.18,0.0,4e-05,0.0,0.00507]
[1780147522231,51.56,73686.65,0.0,4e-05,0.0,0.00506]
[1780147528202,51.56,73685.53,0.0,4e-05,0.0,0.00504]
[1780147539278,51.56,73684.32,0.0,4e-05,0.0,0.00499]
[1780147544314,51.56,73682.77,0.0,3e-05,0.0,0.00497]
[1780147551363,51.56,73683.95,0.0,3e-05,0.0,0.00499]
[1780147556398,51.56,73686.25,0.0,4e-05,0.0,0.00501]
[1780147561432,51.56,73687.84,0.0,4e-05,0.0,0.00503]
[1780147566469,51.56,73689.09,0.0,4e-05,0.0,0.00505]
[1780147571503,51.56,73689.83,0.0,4e-05,0.0,0.00505]
[1780147578551,51.56,73690.51,0.0,4e-05,0.0,0.00506]
[1780147583591,51.56,73691.52,0.0,4e-05,0.0,0.00507]
[1780147589629,51.56,73691.54,0.0,4e-05,0.0,0.00507]
[1780147594664,51.56,73691.19,0.0,4e-05,0.0,0.00503]
[1780147599700,51.56,73690.22,0.0,4e-05,0.0,0.00502]
[1780147604734,51.56,73684.79,0.0,3e-05,0.0,0.00496]
[1780147609771,51.56,73685.53,0.0,3e-05,0.0,0.00497]
[1780147614806,51.56,73685.34,0.0,3e-05,0.0,0.00496]
[1780147620854,51.56,73685.4,0.0,3e-05,0.0,0.00497]
[1780147625886,51.56,73681.53,0.0,3e-05,0.0,0.00492]
[1780147630920,51.56,73681.71,0.0,3e-05,0.0,0.00492]
[1780147635956,51.56,73680.0,0.0,3e-05,0.0,0.0049]
[1780147640991,51.56,73679.45,0.0,3e-05,0.0,0.0049]
[1780147647034,51.56,73679.14,0.0,3e-05,0.0,0.00489]
[1780147653144,51.56,73677.38,0.0,3e-05,0.0,0.00484]
[1780147659118,51.56,73677.18,0.0,3e-05,0.0,0.00484]
[1780147665162,51.56,73676.94,0.0,3e-05,0.0,0.00483]
[1780147670196,51.56,73676.84,0.0,3e-05,0.0,0.00483]
[1780147675231,51.56,73676.7,0.0,3e-05,0.0,0.00483]
[1780147680266,51.56,73676.68,0.0,3e-05,0.0,0.00483]
[1780147687383,51.56,73676.76,0.0,3e-05,0.0,0.00483]
[1780147692418,51.56,73677.18,0.0,3e-05,0.0,0.00484]
[1780147698393,51.56,73677.33,0.0,3e-05,0.0,0.00484]
[1780147703435,51.56,73676.98,0.0,3e-05,0.0,0.00483]
[1780147708464,51.56,73676.89,0.0,3e-05,0.0,0.00483]
[1780147713501,51.56,73670.01,0.0,3e-05,0.0,0.00472]
[1780147721553,51.56,73670.03,0.0,3e-05,0.0,0.00472]
[1780147726692,51.56,73670.67,0.0,3e-05,0.0,0.00473]
[1780147736762,51.56,73670.75,0.0,3e-05,0.0,0.00473]
[1780147746834,51.56,73671.73,0.0,3e-05,0.0,0.00474]
[1780147754789,51.56,73672.03,0.0,3e-05,0.0,0.00474]
[1780147763851,51.56,73671.6,0.0,3e-05,0.0,0.00474]
[1780147768889,51.56,73669.38,0.0,3e-05,0.0,0.00471]
[1780147774929,51.56,73669.49,0.0,3e-05,0.0,0.00468]
[1780147779965,51.56,73669.42,0.0,3e-05,0.0,0.00468]
[1780147785000,51.56,73670.0,0.0,3e-05,0.0,0.00468]
[1780147793056,51.56,73670.03,0.0,3e-05,0.0,0.00468]
[1780147801111,51.56,73669.29,0.0,3e-05,0.0,0.00468]
[1780147807261,51.56,73669.21,0.0,3e-05,0.0,0.00468]
[1780147813196,51.56,73669.26,0.0,3e-05,0.0,0.00468]
[1780147818232,51.56,73669.39,0.0,3e-05,0.0,0.00468]
[1780147823266,51.56,73674.71,0.0,3e-05,0.0,0.00474]
[1780147828301,51.56,73676.09,0.0,3e-05,0.0,0.00475]
[1780147837472,51.56,73675.78,0.0,3e-05,0.0,0.00471]
[1780147843406,51.56,73675.66,0.0,3e-05,0.0,0.00471]
[1780147848446,51.56,73675.37,0.0,3e-05,0.0,0.00471]
[1780147853477,51.56,73671.06,0.0,3e-05,0.0,0.00466]
[1780147858511,51.56,73659.96,0.0,3e-05,0.0,0.00454]
[1780147863549,51.56,73658.49,0.0,3e-05,0.0,0.00453]
[1780147868582,51.56,73655.16,0.0,3e-05,0.0,0.00449]
[1780147873618,51.56,73654.4,0.0,3e-05,0.0,0.00448]
[1780147878652,51.56,73652.41,0.0,3e-05,0.0,0.00446]
[1780147883687,51.56,73652.04,0.0,3e-05,0.0,0.00446]
[1780147895769,51.56,73651.97,0.0,3e-05,0.0,0.00442]
[1780147904835,51.56,73652.12,0.0,3e-05,0.0,0.00443]
[1780147909869,51.56,73651.13,0.0,3e-05,0.0,0.00442]
[1780147914905,51.56,73651.1,0.0,3e-05,0.0,0.00442]
[1780147919940,51.56,73642.71,0.0,3e-05,0.0,0.00433]
[1780147924975,51.56,73632.8,0.0,3e-05,0.0,0.00423]
[1780147930012,51.56,73628.46,0.0,3e-05,0.0,0.00419]
[1780147935047,51.56,73625.35,0.0,3e-05,0.0,0.00416]
[1780147940082,51.56,73617.02,0.0,3e-05,0.0,0.00408]
[1780147945117,51.56,73612.23,0.0,3e-05,0.0,0.00404]
[1780147950151,51.56,73610.33,0.0,3e-05,0.0,0.00402]
[1780147952166,51.56,73593.95,0.0,3e-05,0.0,0.00384]
[1780147957200,51.56,73600.65,0.0,3e-05,0.0,0.0039]
[1780147962241,51.56,73597.74,0.0,3e-05,0.0,0.00387]
[1780147967270,51.56,73597.37,0.0,3e-05,0.0,0.00387]
[1780147972306,51.56,73597.53,0.0,3e-05,0.0,0.00387]
[1780147977340,51.56,73597.52,0.0,3e-05,0.0,0.00387]
[1780147982375,51.56,73592.42,0.0,3e-05,0.0,0.00382]
[1780147988534,51.56,73594.05,0.0,3e-05,0.0,0.00384]
[1780147994458,51.56,73593.9,0.0,3e-05,0.0,0.00384]
[1780148001510,51.56,73593.87,0.0,3e-05,0.0,0.00384]
[1780148006543,51.56,73593.94,0.0,3e-05,0.0,0.00384]
[1780148012585,51.56,73593.83,0.0,3e-05,0.0,0.00381]
[1780148018747,51.56,73593.65,0.0,3e-05,0.0,0.0038]
[1780148025677,51.56,73593.55,0.0,3e-05,0.0,0.0038]
[1780148033733,51.56,73592.32,0.0,3e-05,0.0,0.00379]
[1780148038768,51.56,73592.44,0.0,3e-05,0.0,0.00379]
[1780148044811,51.56,73591.69,0.0,3e-05,0.0,0.00379]
[1780148055884,51.56,73591.79,0.0,3e-05,0.0,0.00379]
[1780148060922,51.56,73590.98,0.0,3e-05,0.0,0.00378]
[1780148069099,51.56,73590.59,0.0,3e-05,0.0,0.00378]
[1780148075023,51.56,73591.08,0.0,3e-05,0.0,0.00375]
[1780148080063,51.56,73591.35,0.0,3e-05,0.0,0.00375]
[1780148085097,51.56,73591.78,0.0,3e-05,0.0,0.00376]
[1780148090133,51.56,73592.25,0.0,3e-05,0.0,0.00376]
[1780148099309,51.56,73592.22,0.0,3e-05,0.0,0.00376]
[1780148109379,51.56,73591.96,0.0,3e-05,0.0,0.00376]
[1780148115309,51.56,73591.85,0.0,3e-05,0.0,0.00376]
[1780148123365,51.56,73591.11,0.0,3e-05,0.0,0.00375]
[1780148128400,51.56,73589.41,0.0,3e-05,0.0,0.00374]
[1780148133435,51.56,73586.63,0.0,3e-05,0.0,0.00368]
[1780148138473,51.56,73586.27,0.0,3e-05,0.0,0.00368]
[1780148144515,51.56,73585.6,0.0,3e-05,0.0,0.00367]
[1780148149659,51.56,73584.93,0.0,3e-05,0.0,0.00367]
[1780148155592,51.56,73584.14,0.0,3e-05,0.0,0.00366]
[1780148160626,51.56,73580.96,0.0,3e-05,0.0,0.00363]
[1780148165662,51.56,73579.75,0.0,3e-05,0.0,0.00362]
[1780148170697,51.56,73578.35,0.0,3e-05,0.0,0.00361]
[1780148175732,51.56,73578.01,0.0,3e-05,0.0,0.00361]
[1780148181773,51.56,73578.13,0.0,3e-05,0.0,0.00361]
[1780148186809,51.56,73577.28,0.0,2e-05,0.0,0.0036]
[1780148193860,51.56,73572.96,0.0,2e-05,0.0,0.00354]
[1780148198894,51.56,73572.19,0.0,2e-05,0.0,0.00353]
[1780148203930,51.56,73572.07,0.0,2e-05,0.0,0.00353]
[1780148208964,51.56,73576.82,0.0,2e-05,0.0,0.00357]
[1780148211986,51.56,73591.94,0.0,3e-05,0.0,0.0037]
[1780148217022,51.56,73591.85,0.0,3e-05,0.0,0.0037]
[1780148222060,51.56,73591.49,0.0,3e-05,0.0,0.0037]
[1780148227225,51.56,73586.11,0.0,3e-05,0.0,0.00365]
[1780148233138,51.56,73585.22,0.0,3e-05,0.0,0.00364]
[1780148238174,51.56,73583.94,0.0,3e-05,0.0,0.00363]
[1780148244216,51.56,73584.51,0.0,3e-05,0.0,0.00364]
[1780148249250,51.56,73583.56,0.0,3e-05,0.0,0.00363]
[1780148257435,51.56,73579.96,0.0,2e-05,0.0,0.00357]
[1780148263349,51.56,73579.84,0.0,2e-05,0.0,0.00357]
[1780148268387,51.56,73579.93,0.0,2e-05,0.0,0.00357]
[1780148273425,51.56,73579.06,0.0,2e-05,0.0,0.00356]
[1780148278457,51.56,73575.77,0.0,2e-05,0.0,0.00353]
[1780148283491,51.56,73576.01,0.0,2e-05,0.0,0.00354]
[1780148290541,51.56,73575.86,0.0,2e-05,0.0,0.00353]
[1780148297715,51.56,73575.89,0.0,2e-05,0.0,0.00354]
[1780148304641,51.56,73575.33,0.0,2e-05,0.0,0.00353]
[1780148313704,51.56,73574.93,0.0,2e-05,0.0,0.0035]
[1780148323777,51.56,73575.41,0.0,2e-05,0.0,0.0035]
[1780148328808,51.56,73574.51,0.0,2e-05,0.0,0.0035]
[1780148334851,51.56,73575.07,0.0,2e-05,0.0,0.0035]
[1780148340892,51.56,73575.71,0.0,2e-05,0.0,0.00351]
[1780148345928,51.56,73578.82,0.0,2e-05,0.0,0.00353]
[1780148350963,51.56,73585.63,0.0,2e-05,0.0,0.00359]
[1780148358143,51.56,73585.52,0.0,2e-05,0.0,0.00359]
[1780148364060,51.56,73585.74,0.0,2e-05,0.0,0.00359]
[1780148369097,51.56,73585.09,0.0,2e-05,0.0,0.00358]
[1780148378283,51.56,73584.71,0.0,2e-05,0.0,0.00355]
[1780148385205,51.56,73584.42,0.0,2e-05,0.0,0.00355]
[1780148391247,51.56,73585.33,0.0,2e-05,0.0,0.00356]
[1780148396282,51.56,73585.55,0.0,2e-05,0.0,0.00356]
[1780148402330,51.56,73586.08,0.0,2e-05,0.0,0.00356]
[1780148408494,51.56,73586.94,0.0,2e-05,0.0,0.00357]
[1780148414411,51.56,73589.58,0.0,2e-05,0.0,0.00359]
[1780148421458,51.56,73589.48,0.0,2e-05,0.0,0.00359]
[1780148426500,51.56,73590.33,0.0,2e-05,0.0,0.0036]
[1780148433551,51.56,73590.96,0.0,2e-05,0.0,0.00358]
[1780148438704,51.56,73592.19,0.0,2e-05,0.0,0.00359]
[1780148446641,51.56,73605.54,0.0,3e-05,0.0,0.0037]
[1780148451675,51.56,73612.82,0.0,3e-05,0.0,0.00376]
[1780148456717,51.56,73627.43,0.0,3e-05,0.0,0.0039]
[1780148461773,51.56,73626.5,0.0,3e-05,0.0,0.00389]
[1780148466792,51.56,73640.06,0.0,3e-05,0.0,0.00401]
[1780148471826,51.56,73649.83,0.0,3e-05,0.0,0.0041]
[1780148476862,51.56,73655.47,0.0,3e-05,0.0,0.00416]
[1780148481897,51.56,73648.08,0.0,3e-05,0.0,0.00409]
[1780148486931,51.56,73646.54,0.0,3e-05,0.0,0.00407]
[1780148493980,51.56,73642.76,0.0,3e-05,0.0,0.00401]
[1780148499140,51.56,73639.31,0.0,3e-05,0.0,0.00397]
[1780148505062,51.56,73637.22,0.0,3e-05,0.0,0.00395]
[1780148511104,51.56,73638.52,0.0,3e-05,0.0,0.00397]
[1780148516139,51.56,73638.96,0.0,3e-05,0.0,0.00397]
[1780148521174,51.56,73639.22,0.0,3e-05,0.0,0.00397]
[1780148526209,51.56,73639.94,0.0,3e-05,0.0,0.00398]
[1780148531244,51.56,73640.47,0.0,3e-05,0.0,0.00398]
[1780148536279,51.56,73640.44,0.0,3e-05,0.0,0.00398]
[1780148544336,51.56,73640.78,0.0,3e-05,0.0,0.00399]
[1780148549371,51.56,73641.31,0.0,3e-05,0.0,0.00399]
[1780148556420,51.56,73643.33,0.0,3e-05,0.0,0.00398]
[1780148561460,51.56,73646.39,0.0,3e-05,0.0,0.00401]
[1780148568503,51.56,73648.96,0.0,3e-05,0.0,0.00403]
[1780148573540,51.56,73649.53,0.0,3e-05,0.0,0.00404]
[1780148578574,51.56,73649.93,0.0,3e-05,0.0,0.00404]
[1780148583609,51.56,73648.72,0.0,3e-05,0.0,0.00403]
[1780148589773,51.56,73648.5,0.0,3e-05,0.0,0.00403]
[1780148597707,51.56,73648.38,0.0,3e-05,0.0,0.00403]
[1780148602743,51.56,73648.28,0.0,3e-05,0.0,0.00403]
[1780148609913,51.56,73647.88,0.0,3e-05,0.0,0.00402]
[1780148615830,51.56,73647.88,0.0,3e-05,0.0,0.00399]
[1780148620872,51.56,73647.77,0.0,3e-05,0.0,0.00399]
[1780148625904,51.56,73647.69,0.0,3e-05,0.0,0.00399]
[1780148630939,51.56,73646.07,0.0,3e-05,0.0,0.00397]
[1780148636982,51.56,73645.84,0.0,3e-05,0.0,0.00397]
[1780148642018,51.56,73646.01,0.0,3e-05,0.0,0.00397]
[1780148648069,51.56,73646.26,0.0,3e-05,0.0,0.00398]
[1780148654111,51.56,73646.63,0.0,3e-05,0.0,0.00398]
[1780148660272,51.56,73647.01,0.0,3e-05,0.0,0.00398]
[1780148667203,51.56,73647.83,0.0,3e-05,0.0,0.00399]
[1780148672236,51.56,73659.3,0.0,3e-05,0.0,0.00407]
[1780148678279,51.56,73658.38,0.0,3e-05,0.0,0.00406]
[1780148683314,51.56,73657.71,0.0,3e-05,0.0,0.00405]
[1780148688349,51.56,73656.27,0.0,3e-05,0.0,0.00404]
[1780148695398,51.56,73656.15,0.0,3e-05,0.0,0.00404]
[1780148700554,51.56,73655.8,0.0,3e-05,0.0,0.00403]
[1780148708490,51.56,73655.38,0.0,3e-05,0.0,0.00403]
[1780148716545,51.56,73655.33,0.0,3e-05,0.0,0.00403]
[1780148721581,51.56,73656.42,0.0,3e-05,0.0,0.00404]
[1780148726616,51.56,73661.36,0.0,3e-05,0.0,0.00409]
[1780148731651,51.56,73663.05,0.0,3e-05,0.0,0.00407]
[1780148736686,51.56,73665.79,0.0,3e-05,0.0,0.0041]
[1780148741720,51.56,73667.99,0.0,3e-05,0.0,0.00412]
[1780148746755,51.56,73668.17,0.0,3e-05,0.0,0.00412]
[1780148751792,51.56,73666.46,0.0,3e-05,0.0,0.0041]
[1780148756826,51.56,73666.27,0.0,3e-05,0.0,0.0041]
[1780148761861,51.56,73669.44,0.0,3e-05,0.0,0.00413]
[1780148766895,51.56,73677.6,0.0,3e-05,0.0,0.00421]
[1780148771931,51.56,73685.79,0.0,3e-05,0.0,0.00429]
[1780148776966,51.56,73675.66,0.0,3e-05,0.0,0.00419]
[1780148782001,51.56,73676.49,0.0,3e-05,0.0,0.0042]
[1780148789049,51.56,73676.77,0.0,3e-05,0.0,0.0042]
[1780148794085,51.56,73677.75,0.0,3e-05,0.0,0.00418]
[1780148800128,51.56,73675.73,0.0,3e-05,0.0,0.00416]
[1780148805164,51.56,73676.11,0.0,3e-05,0.0,0.00416]
[1780148811325,51.56,73675.48,0.0,3e-05,0.0,0.00416]
[1780148819260,51.56,73675.52,0.0,3e-05,0.0,0.00416]
[1780148829328,51.56,73675.7,0.0,3e-05,0.0,0.00416]
[1780148834378,51.56,73676.31,0.0,3e-05,0.0,0.00416]
[1780148839414,51.56,73676.6,0.0,3e-05,0.0,0.00417]
[1780148844449,51.56,73677.1,0.0,3e-05,0.0,0.00417]
[1780148851606,51.56,73677.0,0.0,3e-05,0.0,0.00414]
[1780148857539,51.56,73677.03,0.0,3e-05,0.0,0.00414]
[1780148862575,51.56,73675.89,0.0,3e-05,0.0,0.00413]
[1780148867614,51.56,73676.5,0.0,3e-05,0.0,0.00413]
[1780148872645,51.56,73675.88,0.0,3e-05,0.0,0.00413]
[1780148878686,51.56,73676.23,0.0,3e-05,0.0,0.00413]
[1780148884728,51.56,73673.7,0.0,3e-05,0.0,0.00411]
[1780148891888,51.56,73674.38,0.0,3e-05,0.0,0.00411]
[1780148897820,51.56,73673.9,0.0,3e-05,0.0,0.00411]
[1780148902856,51.56,73674.12,0.0,3e-05,0.0,0.00411]
[1780148908896,51.56,73673.79,0.0,3e-05,0.0,0.00411]
[1780148913932,51.56,73676.54,0.0,3e-05,0.0,0.0041]
[1780148918967,51.56,73680.9,0.0,3e-05,0.0,0.00414]
[1780148924002,51.56,73681.91,0.0,3e-05,0.0,0.00415]
[1780148929038,51.56,73681.72,0.0,3e-05,0.0,0.00415]
[1780148934074,51.56,73680.99,0.0,3e-05,0.0,0.00414]
[1780148939108,51.56,73676.63,0.0,3e-05,0.0,0.0041]
[1780148946157,51.56,73674.85,0.0,3e-05,0.0,0.00409]
[1780148951192,51.56,73675.15,0.0,3e-05,0.0,0.00409]
[1780148959247,51.56,73676.38,0.0,3e-05,0.0,0.0041]
[1780148964284,51.56,73676.2,0.0,3e-05,0.0,0.0041]
[1780148969318,51.56,73676.9,0.0,3e-05,0.0,0.0041]
[1780148974354,51.56,73676.68,0.0,3e-05,0.0,0.00407]
[1780148979390,51.56,73676.67,0.0,3e-05,0.0,0.00407]
[1780148984424,51.56,73675.45,0.0,3e-05,0.0,0.00406]
[1780148989460,51.56,73661.22,0.0,3e-05,0.0,0.00393]
[1780148994495,51.56,73652.97,0.0,3e-05,0.0,0.00385]
[1780148999530,51.56,73647.44,0.0,3e-05,0.0,0.0038]
[1780149004569,51.56,73652.74,0.0,3e-05,0.0,0.00385]
[1780149009601,51.56,73661.51,0.0,3e-05,0.0,0.00393]
[1780149014635,51.56,73664.91,0.0,3e-05,0.0,0.00396]
[1780149019674,51.56,73663.88,0.0,3e-05,0.0,0.00395]
[1780149024706,51.56,73665.87,0.0,3e-05,0.0,0.00397]
[1780149029741,51.56,73666.17,0.0,3e-05,0.0,0.00397]
[1780149034780,51.56,73671.47,0.0,3e-05,0.0,0.00399]
[1780149039813,51.56,73673.72,0.0,3e-05,0.0,0.00401]
[1780149044851,51.56,73679.53,0.0,3e-05,0.0,0.00407]
[1780149051897,51.56,73680.23,0.0,3e-05,0.0,0.00407]
[1780149061971,51.56,73679.97,0.0,3e-05,0.0,0.00407]
[1780149067003,51.56,73680.2,0.0,3e-05,0.0,0.00407]
[1780149072046,51.56,73680.34,0.0,3e-05,0.0,0.00407]
[1780149077080,51.56,73680.83,0.0,3e-05,0.0,0.00408]
[1780149082116,51.56,73680.67,0.0,3e-05,0.0,0.00408]
[1780149087151,51.56,73680.79,0.0,3e-05,0.0,0.00408]
[1780149092187,51.56,73680.69,0.0,3e-05,0.0,0.00404]
[1780149097223,51.56,73682.6,0.0,3e-05,0.0,0.00406]
[1780149102259,51.56,73683.65,0.0,3e-05,0.0,0.00407]
[1780149110316,51.56,73683.16,0.0,3e-05,0.0,0.00407]
[1780149116357,51.56,73682.29,0.0,3e-05,0.0,0.00406]
[1780149123519,51.56,73682.43,0.0,3e-05,0.0,0.00406]
[1780149133589,51.56,73682.41,0.0,3e-05,0.0,0.00406]
[1780149141532,51.56,73682.4,0.0,3e-05,0.0,0.00406]
[1780149146567,51.56,73683.19,0.0,3e-05,0.0,0.00407]
[1780149152610,51.56,73686.13,0.0,3e-05,0.0,0.00406]
[1780149157645,51.56,73687.19,0.0,3e-05,0.0,0.00407]
[1780149163800,51.56,73688.01,0.0,3e-05,0.0,0.00408]
[1780149170737,51.56,73688.54,0.0,3e-05,0.0,0.00409]
[1780149175772,51.56,73689.32,0.0,3e-05,0.0,0.00409]
[1780149180806,51.56,73690.53,0.0,3e-05,0.0,0.00411]
[1780149185842,51.56,73691.04,0.0,3e-05,0.0,0.00411]
[1780149191883,51.56,73691.65,0.0,3e-05,0.0,0.00412]
[1780149196919,51.56,73692.56,0.0,3e-05,0.0,0.00413]
[1780149201954,51.56,73697.15,0.0,3e-05,0.0,0.00417]
[1780149206990,51.56,73702.52,0.0,3e-05,0.0,0.00422]
[1780149212035,51.56,73705.91,0.0,3e-05,0.0,0.00422]
[1780149218077,51.56,73704.97,0.0,3e-05,0.0,0.00421]
[1780149223114,51.56,73708.31,0.0,3e-05,0.0,0.00425]
[1780149228147,51.56,73709.15,0.0,3e-05,0.0,0.00425]
[1780149233183,51.56,73712.1,0.0,3e-05,0.0,0.00428]
[1780149238218,51.56,73710.22,0.0,3e-05,0.0,0.00427]
[1780149243253,51.56,73711.22,0.0,3e-05,0.0,0.00427]
[1780149249296,51.56,73712.0,0.0,3e-05,0.0,0.00428]
[1780149254432,51.56,73713.43,0.0,3e-05,0.0,0.0043]
[1780149260373,51.56,73714.89,0.0,3e-05,0.0,0.00431]
[1780149266416,51.56,73717.29,0.0,3e-05,0.0,0.00434]
[1780149271451,51.56,73721.73,0.0,3e-05,0.0,0.00435]
[1780149276486,51.56,73727.12,0.0,3e-05,0.0,0.0044]
[1780149281521,51.56,73727.5,0.0,3e-05,0.0,0.00441]
[1780149286556,51.56,73728.08,0.0,3e-05,0.0,0.00441]
[1780149291592,51.56,73728.09,0.0,3e-05,0.0,0.00441]
[1780149296627,51.56,73727.75,0.0,3e-05,0.0,0.00441]
[1780149301662,51.56,73727.68,0.0,3e-05,0.0,0.00441]
[1780149307704,51.56,73727.98,0.0,3e-05,0.0,0.00441]
[1780149312740,51.56,73727.91,0.0,3e-05,0.0,0.00441]
[1780149317775,51.56,73727.73,0.0,3e-05,0.0,0.00441]
[1780149322825,51.56,73722.21,0.0,3e-05,0.0,0.00435]
[1780149327859,51.56,73719.97,0.0,3e-05,0.0,0.00433]
[1780149333900,51.56,73718.24,0.0,3e-05,0.0,0.00428]
[1780149339943,51.56,73717.27,0.0,3e-05,0.0,0.00427]
[1780149345071,51.56,73715.53,0.0,3e-05,0.0,0.00425]
[1780149352028,51.56,73713.94,0.0,3e-05,0.0,0.00423]
[1780149357064,51.56,73724.67,0.0,3e-05,0.0,0.00434]
[1780149362099,51.56,73730.33,0.0,3e-05,0.0,0.0044]
[1780149367133,51.56,73733.41,0.0,3e-05,0.0,0.00443]
[1780149372168,51.56,73734.02,0.0,3e-05,0.0,0.00444]
[1780149377203,51.56,73734.4,0.0,3e-05,0.0,0.00444]
[1780149382238,51.56,73727.04,0.0,3e-05,0.0,0.00437]
[1780149387273,51.56,73728.31,0.0,3e-05,0.0,0.00438]
[1780149392308,51.56,73728.99,0.0,3e-05,0.0,0.00435]
[1780149397364,51.56,73729.22,0.0,3e-05,0.0,0.00435]
[1780149403403,51.56,73716.7,0.0,3e-05,0.0,0.00423]
[1780149410451,51.56,73717.09,0.0,3e-05,0.0,0.00423]
[1780149415562,51.56,73716.18,0.0,3e-05,0.0,0.00422]
[1780149421530,51.56,73716.68,0.0,3e-05,0.0,0.00423]
[1780149426565,51.56,73716.68,0.0,3e-05,0.0,0.00423]
[1780149431600,51.56,73716.18,0.0,3e-05,0.0,0.00422]
[1780149439656,51.56,73718.72,0.0,3e-05,0.0,0.00425]
[1780149444693,51.56,73717.32,0.0,3e-05,0.0,0.00423]
[1780149449727,51.56,73716.62,0.0,3e-05,0.0,0.00423]
[1780149454762,51.56,73719.62,0.0,3e-05,0.0,0.00422]
[1780149459797,51.56,73721.53,0.0,3e-05,0.0,0.00424]
[1780149464833,51.56,73721.49,0.0,3e-05,0.0,0.00424]
[1780149469868,51.56,73723.69,0.0,3e-05,0.0,0.00426]
[1780149474901,51.56,73724.08,0.0,3e-05,0.0,0.00427]
[1780149479936,51.56,73724.29,0.0,3e-05,0.0,0.00427]
[1780149484971,51.56,73733.91,0.0,3e-05,0.0,0.00437]
[1780149490012,51.56,73736.42,0.0,3e-05,0.0,0.00439]
[1780149495044,51.56,73736.76,0.0,3e-05,0.0,0.0044]
[1780149501088,51.56,73736.59,0.0,3e-05,0.0,0.00439]
[1780149508137,51.56,73735.62,0.0,3e-05,0.0,0.00438]
[1780149516191,51.56,73728.45,0.0,3e-05,0.0,0.00428]
[1780149522233,51.56,73729.35,0.0,3e-05,0.0,0.00429]
[1780149529364,51.56,73732.43,0.0,3e-05,0.0,0.00432]
[1780149535324,51.56,73731.79,0.0,3e-05,0.0,0.00431]
[1780149541366,51.56,73733.36,0.0,3e-05,0.0,0.00433]
[1780149548416,51.56,73733.22,0.0,3e-05,0.0,0.00433]
[1780149553450,51.56,73733.62,0.0,3e-05,0.0,0.00433]
[1780149559576,51.56,73733.92,0.0,3e-05,0.0,0.00433]
[1780149565534,51.56,73733.46,0.0,3e-05,0.0,0.00433]
[1780149570568,51.56,73734.04,0.0,3e-05,0.0,0.00433]
[1780149576611,51.56,73734.58,0.0,3e-05,0.0,0.00431]
[1780149581647,51.56,73734.41,0.0,3e-05,0.0,0.0043]
[1780149586682,51.56,73730.81,0.0,3e-05,0.0,0.00427]
[1780149592723,51.56,73730.89,0.0,3e-05,0.0,0.00427]
[1780149597758,51.56,73731.77,0.0,3e-05,0.0,0.00428]
[1780149602795,51.56,73734.79,0.0,3e-05,0.0,0.00431]
[1780149607830,51.56,73743.81,0.0,3e-05,0.0,0.0044]
[1780149612866,51.56,73743.8,0.0,3e-05,0.0,0.0044]
[1780149617901,51.56,73743.91,0.0,3e-05,0.0,0.0044]
[1780149622936,51.56,73745.67,0.0,3e-05,0.0,0.00442]
[1780149627971,51.56,73744.2,0.0,3e-05,0.0,0.0044]
[1780149633007,51.56,73743.56,0.0,3e-05,0.0,0.00436]
[1780149638041,51.56,73744.52,0.0,3e-05,0.0,0.00437]
[1780149645092,51.56,73742.35,0.0,3e-05,0.0,0.00435]
[1780149650210,51.56,73743.07,0.0,3e-05,0.0,0.00436]
[1780149655161,51.56,73721.29,0.0,3e-05,0.0,0.00414]
[1780149660281,51.56,73716.23,0.0,3e-05,0.0,0.00409]
[1780149666237,51.56,73712.71,0.0,3e-05,0.0,0.00406]
[1780149671272,51.56,73711.21,0.0,3e-05,0.0,0.00404]
[1780149676307,51.56,73710.87,0.0,3e-05,0.0,0.00404]
[1780149681341,51.56,73709.71,0.0,3e-05,0.0,0.00403]
[1780149686377,51.56,73712.31,0.0,3e-05,0.0,0.00405]
[1780149691413,51.56,73719.0,0.0,3e-05,0.0,0.00408]
[1780149696452,51.56,73732.69,0.0,3e-05,0.0,0.00422]
[1780149701486,51.56,73738.91,0.0,3e-05,0.0,0.00428]
[1780149706521,51.56,73738.69,0.0,3e-05,0.0,0.00428]
[1780149711555,51.56,73738.0,0.0,3e-05,0.0,0.00427]
[1780149716591,51.56,73736.99,0.0,3e-05,0.0,0.00426]
[1780149721628,51.56,73742.34,0.0,3e-05,0.0,0.00431]
[1780149727677,51.56,73746.79,0.0,3e-05,0.0,0.00436]
[1780149732704,51.56,73749.35,0.0,3e-05,0.0,0.00439]
[1780149737740,51.56,73751.25,0.0,3e-05,0.0,0.00441]
[1780149742774,51.56,73753.47,0.0,3e-05,0.0,0.00443]
[1780149748819,51.56,73754.98,0.0,3e-05,0.0,0.00444]
[1780149753852,51.56,73755.26,0.0,3e-05,0.0,0.00441]
[1780149758888,51.56,73755.52,0.0,3e-05,0.0,0.00441]
[1780149764933,51.56,73751.57,0.0,3e-05,0.0,0.00437]
[1780149771058,51.56,73751.83,0.0,3e-05,0.0,0.00438]
[1780149777016,51.56,73750.87,0.0,3e-05,0.0,0.00437]
[1780149782058,51.56,73751.27,0.0,3e-05,0.0,0.00437]
[1780149787091,51.56,73751.74,0.0,3e-05,0.0,0.00438]
[1780149793133,51.56,73752.21,0.0,3e-05,0.0,0.00438]
[1780149801269,51.56,73753.83,0.0,3e-05,0.0,0.0044]
[1780149808240,51.56,73754.53,0.0,3e-05,0.0,0.0044]
[1780149813275,51.56,73754.9,0.0,3e-05,0.0,0.00437]
[1780149819317,51.56,73754.78,0.0,3e-05,0.0,0.00437]
[1780149821410,51.56,73780.6,0.0,3e-05,0.0,0.00464]
[1780149827373,51.56,73780.37,0.0,3e-05,0.0,0.00464]
[1780149832408,51.56,73778.11,0.0,3e-05,0.0,0.00462]
[1780149837445,51.56,73779.52,0.0,3e-05,0.0,0.00463]
[1780149842478,51.56,73793.35,0.0,3e-05,0.0,0.00478]
[1780149847519,51.56,73799.63,0.0,3e-05,0.0,0.00485]
[1780149852552,51.56,73802.29,0.0,3e-05,0.0,0.00488]
[1780149857587,51.56,73800.95,0.0,3e-05,0.0,0.00487]
[1780149862622,51.56,73800.53,0.0,3e-05,0.0,0.00486]
[1780149867661,51.56,73798.85,0.0,3e-05,0.0,0.00485]
[1780149872693,51.56,73794.59,0.0,3e-05,0.0,0.00476]
[1780149877727,51.56,73801.53,0.0,3e-05,0.0,0.00484]
[1780149882762,51.56,73800.27,0.0,3e-05,0.0,0.00482]
[1780149887797,51.56,73800.06,0.0,3e-05,0.0,0.00482]
[1780149892831,51.56,73800.85,0.0,3e-05,0.0,0.00483]
[1780149897867,51.56,73801.56,0.0,3e-05,0.0,0.00484]
[1780149902913,51.56,73802.87,0.0,3e-05,0.0,0.00485]
[1780149907937,51.56,73803.87,0.0,3e-05,0.0,0.00486]
[1780149915992,51.56,73802.34,0.0,3e-05,0.0,0.00485]
[1780149921028,51.56,73796.4,0.0,3e-05,0.0,0.00478]
[1780149926069,51.56,73789.91,0.0,3e-05,0.0,0.00471]
[1780149931101,51.56,73778.43,0.0,3e-05,0.0,0.00455]
[1780149936138,51.56,73778.54,0.0,3e-05,0.0,0.00455]
[1780149941173,51.56,73789.08,0.0,3e-05,0.0,0.00466]
[1780149946209,51.56,73788.79,0.0,3e-05,0.0,0.00466]
[1780149951243,51.56,73796.1,0.0,3e-05,0.0,0.00474]
[1780149956278,51.56,73800.18,0.0,3e-05,0.0,0.00478]
[1780149962416,51.56,73795.63,0.0,3e-05,0.0,0.00473]
[1780149968385,51.56,73795.9,0.0,3e-05,0.0,0.00474]
[1780149973420,51.56,73803.68,0.0,3e-05,0.0,0.00482]
[1780149978455,51.56,73804.45,0.0,3e-05,0.0,0.00483]
[1780149983492,51.56,73810.0,0.0,3e-05,0.0,0.0049]
[1780149988527,51.56,73812.44,0.0,4e-05,0.0,0.00492]
[1780149993562,51.56,73813.74,0.0,3e-05,0.0,0.0049]
[1780149998597,51.56,73816.18,0.0,4e-05,0.0,0.00493]
[1780150003631,51.56,73819.82,0.0,4e-05,0.0,0.00497]
[1780150008668,51.56,73818.67,0.0,4e-05,0.0,0.00496]
[1780150011691,51.56,73802.89,0.0,3e-05,0.0,0.00478]
[1780150016726,51.56,73787.24,0.0,3e-05,0.0,0.00461]
[1780150021758,51.56,73785.79,0.0,3e-05,0.0,0.00459]
[1780150026794,51.56,73786.8,0.0,3e-05,0.0,0.0046]
[1780150031828,51.56,73787.21,0.0,3e-05,0.0,0.00461]
[1780150037871,51.56,73787.54,0.0,3e-05,0.0,0.00461]
[1780150043913,51.56,73795.38,0.0,3e-05,0.0,0.00469]
[1780150048948,51.56,73799.74,0.0,3e-05,0.0,0.00474]
[1780150053984,51.56,73809.68,0.0,3e-05,0.0,0.00482]
[1780150059018,51.56,73815.08,0.0,3e-05,0.0,0.00488]
[1780150064053,51.56,73816.91,0.0,3e-05,0.0,0.0049]
[1780150069087,51.56,73814.43,0.0,3e-05,0.0,0.00487]
[1780150075130,51.56,73814.16,0.0,3e-05,0.0,0.00487]
[1780150080164,51.56,73816.63,0.0,3e-05,0.0,0.00489]
[1780150085201,51.56,73817.42,0.0,3e-05,0.0,0.0049]
[1780150090234,51.56,73823.13,0.0,4e-05,0.0,0.00497]
[1780150095271,51.56,73818.77,0.0,4e-05,0.0,0.00492]
[1780150100306,51.56,73817.77,0.0,4e-05,0.0,0.00491]
[1780150105341,51.56,73816.2,0.0,3e-05,0.0,0.00489]
[1780150110375,51.56,73817.47,0.0,3e-05,0.0,0.0049]
[1780150115411,51.56,73818.21,0.0,3e-05,0.0,0.00487]
[1780150120445,51.56,73813.06,0.0,3e-05,0.0,0.00482]
[1780150125481,51.56,73815.05,0.0,3e-05,0.0,0.00484]
[1780150130516,51.56,73816.98,0.0,3e-05,0.0,0.00486]
[1780150137565,51.56,73817.94,0.0,3e-05,0.0,0.00487]
[1780150143693,51.56,73819.18,0.0,3e-05,0.0,0.00488]
[1780150149649,51.56,73819.04,0.0,3e-05,0.0,0.00488]
[1780150154684,51.56,73819.37,0.0,3e-05,0.0,0.00489]
[1780150159719,51.56,73824.94,0.0,4e-05,0.0,0.00495]
[1780150164755,51.56,73827.36,0.0,4e-05,0.0,0.00498]
[1780150169790,51.56,73827.71,0.0,4e-05,0.0,0.00498]
[1780150174825,51.56,73832.61,0.0,4e-05,0.0,0.005]
[1780150180867,51.56,73834.67,0.0,4e-05,0.0,0.00502]
[1780150185904,51.56,73833.0,0.0,4e-05,0.0,0.005]
[1780150190938,51.56,73837.01,0.0,4e-05,0.0,0.00505]
[1780150195974,51.56,73836.32,0.0,4e-05,0.0,0.00504]
[1780150201010,51.56,73835.62,0.0,4e-05,0.0,0.00503]
[1780150206046,51.56,73831.11,0.0,4e-05,0.0,0.00498]
[1780150211090,51.56,73826.66,0.0,4e-05,0.0,0.00493]
[1780150216122,51.56,73825.66,0.0,4e-05,0.0,0.00492]
[1780150221157,51.56,73837.61,0.0,4e-05,0.0,0.00506]
[1780150226198,51.56,73846.36,0.0,4e-05,0.0,0.00516]
[1780150231232,51.56,73852.9,0.0,4e-05,0.0,0.0052]
[1780150236269,51.56,73852.62,0.0,4e-05,0.0,0.0052]
[1780150241303,51.56,73855.86,0.0,4e-05,0.0,0.00524]
[1780150246339,51.56,73857.29,0.0,4e-05,0.0,0.00525]
[1780150251374,51.56,73859.72,0.0,4e-05,0.0,0.00528]
[1780150256408,51.56,73857.23,0.0,4e-05,0.0,0.00525]
[1780150261443,51.56,73858.46,0.0,4e-05,0.0,0.00527]
[1780150266478,51.56,73858.03,0.0,4e-05,0.0,0.00526]
[1780150271514,51.56,73857.53,0.0,4e-05,0.0,0.00526]
[1780150277556,51.56,73859.41,0.0,4e-05,0.0,0.00528]
[1780150282590,51.56,73863.38,0.0,4e-05,0.0,0.00533]
[1780150287625,51.56,73866.46,0.0,4e-05,0.0,0.00537]
[1780150292661,51.56,73869.59,0.0,4e-05,0.0,0.00536]
[1780150297694,51.56,73868.91,0.0,4e-05,0.0,0.00535]
[1780150302730,51.56,73869.19,0.0,4e-05,0.0,0.00536]
[1780150307767,51.56,73868.9,0.0,4e-05,0.0,0.00535]
[1780150312802,51.56,73871.2,0.0,4e-05,0.0,0.00538]
[1780150317842,51.56,73871.45,0.0,4e-05,0.0,0.00539]
[1780150322875,51.56,73877.26,0.0,4e-05,0.0,0.00546]
[1780150327912,51.56,73881.96,0.0,4e-05,0.0,0.00552]
[1780150332947,51.56,73888.95,0.0,4e-05,0.0,0.00561]
[1780150337984,51.56,73891.81,0.0,4e-05,0.0,0.00565]
[1780150343063,51.56,73889.78,0.0,4e-05,0.0,0.00562]
[1780150348098,51.56,73892.5,0.0,4e-05,0.0,0.00565]
[1780150353134,51.56,73894.38,0.0,4e-05,0.0,0.00564]
[1780150358168,51.56,73896.29,0.0,4e-05,0.0,0.00566]
[1780150363203,51.56,73896.56,0.0,4e-05,0.0,0.00566]
[1780150368243,51.56,73893.54,0.0,4e-05,0.0,0.00562]
[1780150373273,51.56,73891.89,0.0,4e-05,0.0,0.0056]
[1780150378309,51.56,73892.6,0.0,4e-05,0.0,0.00561]
[1780150383343,51.56,73894.77,0.0,4e-05,0.0,0.00564]
[1780150388378,51.56,73896.22,0.0,4e-05,0.0,0.00566]
[1780150393413,51.56,73898.1,0.0,4e-05,0.0,0.00568]
[1780150398448,51.56,73903.45,0.0,4e-05,0.0,0.00575]
[1780150403485,51.56,73896.94,0.0,4e-05,0.0,0.00567]
[1780150405524,51.56,73869.43,0.0,4e-05,0.0,0.00532]
[1780150410534,51.56,73864.98,0.0,4e-05,0.0,0.00526]
[1780150415594,51.56,73864.25,0.0,4e-05,0.0,0.00521]
[1780150420609,51.56,73868.1,0.0,4e-05,0.0,0.00526]
[1780150425642,51.56,73867.6,0.0,4e-05,0.0,0.00526]
[1780150430681,51.56,73867.78,0.0,4e-05,0.0,0.00526]
[1780150435734,51.56,73873.86,0.0,4e-05,0.0,0.00533]
[1780150440751,51.56,73874.07,0.0,4e-05,0.0,0.00533]
[1780150445805,51.56,73874.1,0.0,4e-05,0.0,0.00533]
[1780150450823,51.56,73864.0,0.0,4e-05,0.0,0.00521]
[1780150455875,51.56,73857.79,0.0,4e-05,0.0,0.00514]
[1780150460897,51.56,73842.59,0.0,4e-05,0.0,0.00496]
[1780150465946,51.56,73838.15,0.0,4e-05,0.0,0.00491]
[1780150470967,51.56,73836.49,0.0,3e-05,0.0,0.00489]
[1780150476024,51.56,73830.81,0.0,3e-05,0.0,0.00479]
[1780150481050,51.56,73829.87,0.0,3e-05,0.0,0.00478]
[1780150486090,51.56,73834.19,0.0,3e-05,0.0,0.00482]
[1780150491113,51.56,73834.76,0.0,3e-05,0.0,0.00483]
[1780150496160,51.56,73833.12,0.0,3e-05,0.0,0.00481]
[1780150502195,51.56,73833.37,0.0,3e-05,0.0,0.00481]
[1780150508236,51.56,73833.15,0.0,3e-05,0.0,0.00481]
[1780150513275,51.56,73832.64,0.0,3e-05,0.0,0.00481]
[1780150518309,51.56,73833.17,0.0,3e-05,0.0,0.00481]
[1780150523345,51.56,73829.03,0.0,3e-05,0.0,0.00477]
[1780150528378,51.56,73822.05,0.0,3e-05,0.0,0.00469]
[1780150531398,51.56,73812.73,0.0,3e-05,0.0,0.00455]
[1780150536452,51.56,73818.8,0.0,3e-05,0.0,0.00462]
[1780150541471,51.56,73814.98,0.0,3e-05,0.0,0.00457]
[1780150546522,51.56,73807.67,0.0,3e-05,0.0,0.0045]
[1780150551539,51.56,73800.08,0.0,3e-05,0.0,0.00442]
[1780150556594,51.56,73784.7,0.0,3e-05,0.0,0.00426]
[1780150562618,51.56,73774.66,0.0,3e-05,0.0,0.00416]
[1780150567654,51.56,73786.84,0.0,3e-05,0.0,0.00428]
[1780150572687,51.56,73788.44,0.0,3e-05,0.0,0.0043]
[1780150577722,51.56,73796.17,0.0,3e-05,0.0,0.00438]
[1780150582757,51.56,73798.67,0.0,3e-05,0.0,0.0044]
[1780150587792,51.56,73799.06,0.0,3e-05,0.0,0.00441]
[1780150592828,51.56,73805.73,0.0,3e-05,0.0,0.00444]
[1780150597863,51.56,73803.09,0.0,3e-05,0.0,0.00441]
[1780150602898,51.56,73802.96,0.0,3e-05,0.0,0.00441]
[1780150607933,51.56,73801.74,0.0,3e-05,0.0,0.0044]
[1780150612969,51.56,73803.43,0.0,3e-05,0.0,0.00442]
[1780150618004,51.56,73804.57,0.0,3e-05,0.0,0.00443]
[1780150623040,51.56,73810.19,0.0,3e-05,0.0,0.00449]
[1780150631096,51.56,73808.97,0.0,3e-05,0.0,0.00447]
[1780150636139,51.56,73827.44,0.0,3e-05,0.0,0.00467]
[1780150641175,51.56,73828.47,0.0,3e-05,0.0,0.00468]
[1780150646210,51.56,73829.33,0.0,3e-05,0.0,0.00469]
[1780150651245,51.56,73843.64,0.0,3e-05,0.0,0.00481]
[1780150656281,51.56,73848.66,0.0,3e-05,0.0,0.00487]
[1780150661315,51.56,73837.99,0.0,3e-05,0.0,0.00475]
[1780150667376,51.56,73835.51,0.0,3e-05,0.0,0.00472]
[1780150672393,51.56,73843.76,0.0,3e-05,0.0,0.00482]
[1780150677446,51.56,73840.22,0.0,3e-05,0.0,0.00478]
[1780150682465,51.56,73840.24,0.0,3e-05,0.0,0.00478]
[1780150687518,51.56,73842.88,0.0,3e-05,0.0,0.00481]
[1780150692533,51.56,73843.11,0.0,3e-05,0.0,0.00481]
[1780150697569,51.56,73847.21,0.0,3e-05,0.0,0.00486]
[1780150702614,51.56,73849.02,0.0,3e-05,0.0,0.00488]
[1780150707648,51.56,73867.53,0.0,4e-05,0.0,0.00509]
[1780150712682,51.56,73872.96,0.0,4e-05,0.0,0.00512]
[1780150717729,51.56,73873.6,0.0,4e-05,0.0,0.00512]
[1780150722754,51.56,73873.31,0.0,4e-05,0.0,0.00512]
[1780150727799,51.56,73875.69,0.0,4e-05,0.0,0.00515]
[1780150732822,51.56,73875.82,0.0,4e-05,0.0,0.00515]
[1780150737869,51.56,73880.3,0.0,4e-05,0.0,0.0052]
[1780150742893,51.56,73881.38,0.0,4e-05,0.0,0.00522]
[1780150747940,51.56,73880.92,0.0,4e-05,0.0,0.00521]
[1780150753970,51.56,73880.77,0.0,4e-05,0.0,0.00521]
[1780150759007,51.56,73888.79,0.0,4e-05,0.0,0.00531]
[1780150764041,51.56,73894.61,0.0,4e-05,0.0,0.00538]
[1780150769076,51.56,73898.33,0.0,4e-05,0.0,0.00543]
[1780150774113,51.56,73904.43,0.0,4e-05,0.0,0.00546]
[1780150779147,51.56,73901.77,0.0,4e-05,0.0,0.00543]
[1780150784181,51.56,73901.8,0.0,4e-05,0.0,0.00543]
[1780150789217,51.56,73897.47,0.0,4e-05,0.0,0.00537]
[1780150794252,51.56,73896.89,0.0,4e-05,0.0,0.00537]
[1780150799288,51.56,73899.46,0.0,4e-05,0.0,0.0054]
[1780150804324,51.56,73897.03,0.0,4e-05,0.0,0.00537]
[1780150809357,51.56,73882.99,0.0,4e-05,0.0,0.00519]
[1780150814392,51.56,73880.72,0.0,4e-05,0.0,0.00517]
[1780150820436,51.56,73872.49,0.0,4e-05,0.0,0.00507]
[1780150825470,51.56,73878.6,0.0,4e-05,0.0,0.00514]
[1780150830504,51.56,73876.74,0.0,4e-05,0.0,0.00512]
[1780150835543,51.56,73876.68,0.0,4e-05,0.0,0.00508]
[1780150840576,51.56,73878.72,0.0,4e-05,0.0,0.0051]
[1780150845622,51.56,73891.2,0.0,4e-05,0.0,0.00525]
[1780150850658,51.56,73891.56,0.0,4e-05,0.0,0.00526]
[1780150855689,51.56,73891.2,0.0,4e-05,0.0,0.00525]
[1780150860727,51.56,73891.9,0.0,4e-05,0.0,0.00526]
[1780150865766,51.56,73892.7,0.0,4e-05,0.0,0.00527]
[1780150869817,51.56,73876.09,0.0,4e-05,0.0,0.00507]
[1780150874853,51.56,73874.81,0.0,4e-05,0.0,0.00506]
[1780150879888,51.56,73873.57,0.0,4e-05,0.0,0.00504]
[1780150884924,51.56,73869.0,0.0,4e-05,0.0,0.00499]
[1780150889958,51.56,73870.91,0.0,4e-05,0.0,0.00501]
[1780150899022,51.56,73871.04,0.0,4e-05,0.0,0.00497]
[1780150905079,51.56,73868.54,0.0,4e-05,0.0,0.00494]
[1780150910113,51.56,73863.05,0.0,4e-05,0.0,0.00488]
[1780150915147,51.56,73865.8,0.0,4e-05,0.0,0.00491]
[1780150920181,51.56,73866.39,0.0,4e-05,0.0,0.00492]
[1780150925218,51.56,73864.18,0.0,4e-05,0.0,0.00489]
[1780150930251,51.56,73863.94,0.0,4e-05,0.0,0.00489]
[1780150935287,51.56,73861.95,0.0,3e-05,0.0,0.00487]
[1780150940325,51.56,73858.33,0.0,3e-05,0.0,0.00483]
[1780150945358,51.56,73861.12,0.0,3e-05,0.0,0.00486]
[1780150950393,51.56,73861.01,0.0,3e-05,0.0,0.00486]
[1780150955428,51.56,73858.71,0.0,3e-05,0.0,0.00479]
[1780150960462,51.56,73859.21,0.0,3e-05,0.0,0.0048]
[1780150966503,51.56,73858.83,0.0,3e-05,0.0,0.00479]
[1780150971540,51.56,73858.02,0.0,3e-05,0.0,0.00478]
[1780150976577,51.56,73857.72,0.0,3e-05,0.0,0.00478]
[1780150981614,51.56,73856.56,0.0,3e-05,0.0,0.00477]
[1780150986651,51.56,73856.31,0.0,3e-05,0.0,0.00477]
[1780150991687,51.56,73854.13,0.0,3e-05,0.0,0.00474]
[1780150997729,51.56,73859.05,0.0,3e-05,0.0,0.0048]
[1780151002765,51.56,73859.14,0.0,3e-05,0.0,0.0048]
[1780151007801,51.56,73850.64,0.0,3e-05,0.0,0.0047]
[1780151012836,51.56,73855.23,0.0,3e-05,0.0,0.00472]
[1780151017870,51.56,73856.71,0.0,3e-05,0.0,0.00473]
[1780151022907,51.56,73853.02,0.0,3e-05,0.0,0.00469]
[1780151027943,51.56,73856.21,0.0,3e-05,0.0,0.00473]
[1780151032979,51.56,73855.57,0.0,3e-05,0.0,0.00472]
[1780151038014,51.56,73855.57,0.0,3e-05,0.0,0.00472]
[1780151043052,51.56,73843.77,0.0,3e-05,0.0,0.00459]
[1780151050081,51.56,73848.83,0.0,3e-05,0.0,0.00465]
[1780151055133,51.56,73847.07,0.0,3e-05,0.0,0.00463]
[1780151060167,51.56,73847.41,0.0,3e-05,0.0,0.00463]
[1780151065201,51.56,73860.51,0.0,3e-05,0.0,0.00477]
[1780151070237,51.56,73860.4,0.0,3e-05,0.0,0.00477]
[1780151075272,51.56,73861.22,0.0,3e-05,0.0,0.00474]
[1780151080292,51.56,73862.55,0.0,3e-05,0.0,0.00476]
[1780151085345,51.56,73862.7,0.0,3e-05,0.0,0.00476]
[1780151090381,51.56,73862.55,0.0,3e-05,0.0,0.00476]
[1780151095421,51.56,73863.26,0.0,3e-05,0.0,0.00477]
[1780151100457,51.56,73863.97,0.0,3e-05,0.0,0.00477]
[1780151108512,51.56,73863.23,0.0,3e-05,0.0,0.00477]
[1780151114559,51.56,73863.51,0.0,3e-05,0.0,0.00477]
[1780151120572,51.56,73863.15,0.0,3e-05,0.0,0.00477]
[1780151125632,51.56,73854.46,0.0,3e-05,0.0,0.00467]
[1780151130667,51.56,73855.89,0.0,3e-05,0.0,0.00468]
[1780151135702,51.56,73854.3,0.0,3e-05,0.0,0.00463]
[1780151140712,51.56,73853.16,0.0,3e-05,0.0,0.00462]
[1780151145772,51.56,73854.57,0.0,3e-05,0.0,0.00463]
[1780151150807,51.56,73855.14,0.0,3e-05,0.0,0.00464]
[1780151155842,51.56,73853.46,0.0,3e-05,0.0,0.00462]
[1780151160878,51.56,73851.84,0.0,3e-05,0.0,0.0046]
[1780151165911,51.56,73857.8,0.0,3e-05,0.0,0.00467]
[1780151170949,51.56,73857.72,0.0,3e-05,0.0,0.00467]
[1780151175983,51.56,73862.75,0.0,3e-05,0.0,0.00472]
[1780151181019,51.56,73860.45,0.0,3e-05,0.0,0.0047]
[1780151186054,51.56,73859.42,0.0,3e-05,0.0,0.00469]
[1780151191089,51.56,73849.27,0.0,3e-05,0.0,0.00454]
[1780151196124,51.56,73853.27,0.0,3e-05,0.0,0.00458]
[1780151201159,51.56,73857.65,0.0,3e-05,0.0,0.00463]
[1780151206194,51.56,73864.58,0.0,3e-05,0.0,0.00471]
[1780151211203,51.56,73863.67,0.0,3e-05,0.0,0.0047]
[1780151216264,51.56,73868.51,0.0,3e-05,0.0,0.00475]
[1780151221301,51.56,73867.87,0.0,3e-05,0.0,0.00474]
[1780151226337,51.56,73873.44,0.0,3e-05,0.0,0.0048]
[1780151231436,51.56,73879.86,0.0,4e-05,0.0,0.00488]
[1780151237419,51.56,73880.33,0.0,4e-05,0.0,0.00488]
[1780151242454,51.56,73891.31,0.0,4e-05,0.0,0.00501]
[1780151247515,51.56,73896.54,0.0,4e-05,0.0,0.00507]
[1780151252534,51.56,73914.46,0.0,4e-05,0.0,0.00525]
[1780151257568,51.56,73917.4,0.0,4e-05,0.0,0.00528]
[1780151262603,51.56,73917.63,0.0,4e-05,0.0,0.00529]
[1780151264621,51.56,73935.67,0.0,4e-05,0.0,0.00551]
[1780151267652,51.56,73918.76,0.0,4e-05,0.0,0.0053]
[1780151272678,51.56,73905.73,0.0,4e-05,0.0,0.00514]
[1780151277713,51.56,73912.31,0.0,4e-05,0.0,0.00522]
[1780151282754,51.56,73910.69,0.0,4e-05,0.0,0.0052]
[1780151287794,51.56,73896.74,0.0,4e-05,0.0,0.00503]
[1780151292830,51.56,73895.01,0.0,4e-05,0.0,0.00501]
[1780151297862,51.56,73909.24,0.0,4e-05,0.0,0.00518]
[1780151302894,51.56,73903.2,0.0,4e-05,0.0,0.00511]
[1780151307928,51.56,73909.89,0.0,4e-05,0.0,0.00519]
[1780151312963,51.56,73909.23,0.0,4e-05,0.0,0.00514]
[1780151317998,51.56,73908.7,0.0,4e-05,0.0,0.00514]
[1780151323036,51.56,73900.87,0.0,4e-05,0.0,0.00504]
[1780151328072,51.56,73900.41,0.0,4e-05,0.0,0.00504]
[1780151333106,51.56,73898.81,0.0,4e-05,0.0,0.00502]
[1780151338142,51.56,73898.27,0.0,4e-05,0.0,0.00501]
[1780151343176,51.56,73902.55,0.0,4e-05,0.0,0.00506]
[1780151348214,51.56,73903.34,0.0,4e-05,0.0,0.00507]
[1780151353248,51.56,73907.93,0.0,4e-05,0.0,0.00513]
[1780151358283,51.56,73911.72,0.0,4e-05,0.0,0.00517]
[1780151363320,51.56,73912.19,0.0,4e-05,0.0,0.00518]
[1780151368356,51.56,73912.57,0.0,4e-05,0.0,0.00518]
[1780151373391,51.56,73916.66,0.0,4e-05,0.0,0.00519]
[1780151379433,51.56,73919.26,0.0,4e-05,0.0,0.00522]
[1780151384468,51.56,73919.88,0.0,4e-05,0.0,0.00523]
[1780151390509,51.56,73920.46,0.0,4e-05,0.0,0.00524]
[1780151395544,51.56,73923.23,0.0,4e-05,0.0,0.00527]
[1780151400580,51.56,73931.8,0.0,4e-05,0.0,0.00538]
[1780151402638,51.56,73948.22,0.0,4e-05,0.0,0.00559]
[1780151408636,51.56,73953.23,0.0,4e-05,0.0,0.00565]
[1780151413676,51.56,73958.46,0.0,4e-05,0.0,0.00572]
[1780151418708,51.56,73957.32,0.0,4e-05,0.0,0.00571]
[1780151423741,51.56,73958.3,0.0,4e-05,0.0,0.00572]
[1780151428777,51.56,73981.77,0.0,4e-05,0.0,0.00604]
[1780151433814,51.56,73989.08,0.0,4e-05,0.0,0.00609]
[1780151435828,51.56,73972.91,0.0,4e-05,0.0,0.00587]
[1780151438871,51.56,73944.23,0.0,4e-05,0.0,0.00549]
[1780151441891,51.56,73929.32,0.0,4e-05,0.0,0.0053]
[1780151446926,51.56,73923.88,0.0,4e-05,0.0,0.00524]
[1780151451962,51.56,73923.93,0.0,4e-05,0.0,0.00524]
[1780151456996,51.56,73924.97,0.0,4e-05,0.0,0.00525]
[1780151462033,51.56,73913.14,0.0,4e-05,0.0,0.00511]
[1780151467070,51.56,73910.37,0.0,4e-05,0.0,0.00507]
[1780151472104,51.56,73907.41,0.0,4e-05,0.0,0.00504]
[1780151477141,51.56,73906.72,0.0,4e-05,0.0,0.00503]
[1780151482174,51.56,73909.02,0.0,4e-05,0.0,0.00506]
[1780151487209,51.56,73908.43,0.0,4e-05,0.0,0.00505]
[1780151492247,51.56,73907.78,0.0,4e-05,0.0,0.005]
[1780151497280,51.56,73901.58,0.0,4e-05,0.0,0.00493]
[1780151502314,51.56,73901.98,0.0,4e-05,0.0,0.00493]
[1780151507351,51.56,73900.8,0.0,4e-05,0.0,0.00492]
[1780151512384,51.56,73914.86,0.0,4e-05,0.0,0.00509]
[1780151517419,51.56,73912.03,0.0,4e-05,0.0,0.00505]
[1780151522457,51.56,73921.02,0.0,4e-05,0.0,0.00516]
[1780151527497,51.56,73925.01,0.0,4e-05,0.0,0.00521]
[1780151532529,51.56,73928.35,0.0,4e-05,0.0,0.00525]
[1780151537563,51.56,73929.76,0.0,4e-05,0.0,0.00527]
[1780151542599,51.56,73923.75,0.0,4e-05,0.0,0.00519]
[1780151547637,51.56,73927.83,0.0,4e-05,0.0,0.00524]
[1780151552669,51.56,73923.52,0.0,4e-05,0.0,0.00515]
[1780151557704,51.56,73923.06,0.0,4e-05,0.0,0.00514]
[1780151562744,51.56,73922.73,0.0,4e-05,0.0,0.00514]
[1780151567781,51.56,73915.95,0.0,4e-05,0.0,0.00506]
[1780151572815,51.56,73911.84,0.0,4e-05,0.0,0.00501]
[1780151577852,51.56,73900.2,0.0,4e-05,0.0,0.00487]
[1780151582885,51.56,73905.39,0.0,4e-05,0.0,0.00493]
[1780151587921,51.56,73904.16,0.0,4e-05,0.0,0.00492]
[1780151592957,51.56,73904.0,0.0,4e-05,0.0,0.00492]
[1780151597991,51.56,73907.61,0.0,4e-05,0.0,0.00496]
[1780151604074,51.56,73905.67,0.0,4e-05,0.0,0.00494]
[1780151610077,51.56,73903.41,0.0,4e-05,0.0,0.00491]
[1780151615111,51.56,73910.8,0.0,4e-05,0.0,0.00496]
[1780151620148,51.56,73913.07,0.0,4e-05,0.0,0.00498]
[1780151625184,51.56,73907.6,0.0,4e-05,0.0,0.00492]
[1780151630219,51.56,73907.36,0.0,4e-05,0.0,0.00492]
[1780151635256,51.56,73908.54,0.0,4e-05,0.0,0.00493]
[1780151640290,51.56,73910.9,0.0,4e-05,0.0,0.00496]
[1780151645324,51.56,73912.42,0.0,4e-05,0.0,0.00498]
[1780151650359,51.56,73920.28,0.0,4e-05,0.0,0.00507]
[1780151655394,51.56,73921.05,0.0,4e-05,0.0,0.00508]
[1780151660432,51.56,73928.36,0.0,4e-05,0.0,0.00517]
[1780151664495,51.56,73950.04,0.0,4e-05,0.0,0.00543]
[1780151670501,51.56,73950.87,0.0,4e-05,0.0,0.00545]
[1780151674566,51.56,73933.28,0.0,4e-05,0.0,0.00518]
[1780151680571,51.56,73926.89,0.0,4e-05,0.0,0.00511]
[1780151685609,51.56,73926.1,0.0,4e-05,0.0,0.0051]
[1780151690642,51.56,73936.1,0.0,4e-05,0.0,0.00522]
[1780151695677,51.56,73934.93,0.0,4e-05,0.0,0.0052]
[1780151701720,51.56,73946.21,0.0,4e-05,0.0,0.00534]
[1780151706755,51.56,73926.46,0.0,4e-05,0.0,0.0051]
[1780151711789,51.56,73919.08,0.0,4e-05,0.0,0.00501]
[1780151716839,51.56,73917.38,0.0,4e-05,0.0,0.00499]
[1780151721870,51.56,73911.27,0.0,4e-05,0.0,0.00492]
[1780151726905,51.56,73909.29,0.0,4e-05,0.0,0.0049]
[1780151731940,51.56,73913.4,0.0,4e-05,0.0,0.00491]
[1780151736975,51.56,73913.21,0.0,4e-05,0.0,0.00491]
[1780151743020,51.56,73913.32,0.0,4e-05,0.0,0.00491]
[1780151748057,51.56,73913.9,0.0,4e-05,0.0,0.00491]
[1780151754095,51.56,73920.38,0.0,4e-05,0.0,0.00499]
[1780151759131,51.56,73919.24,0.0,4e-05,0.0,0.00498]
[1780151764166,51.56,73917.88,0.0,4e-05,0.0,0.00496]
[1780151771216,51.56,73916.72,0.0,4e-05,0.0,0.00495]
[1780151776249,51.56,73925.55,0.0,4e-05,0.0,0.00505]
[1780151782291,51.56,73925.19,0.0,4e-05,0.0,0.00505]
[1780151787326,51.56,73931.88,0.0,4e-05,0.0,0.00513]
[1780151792362,51.56,73935.56,0.0,4e-05,0.0,0.00513]
[1780151797397,51.56,73944.49,0.0,4e-05,0.0,0.00524]
[1780151802432,51.56,73946.21,0.0,4e-05,0.0,0.00526]
[1780151807467,51.56,73945.06,0.0,4e-05,0.0,0.00524]
[1780151812504,51.56,73941.63,0.0,4e-05,0.0,0.0052]
[1780151817538,51.56,73936.78,0.0,4e-05,0.0,0.00514]
[1780151822573,51.56,73940.01,0.0,4e-05,0.0,0.00518]
[1780151827611,51.56,73943.18,0.0,4e-05,0.0,0.00522]
[1780151832642,51.56,73943.58,0.0,4e-05,0.0,0.00523]
[1780151837678,51.56,73946.48,0.0,4e-05,0.0,0.00526]
[1780151842714,51.56,73945.71,0.0,4e-05,0.0,0.00525]
[1780151848760,51.56,73944.69,0.0,4e-05,0.0,0.00524]
[1780151851777,51.56,73935.59,0.0,4e-05,0.0,0.00509]
[1780151858826,51.56,73935.09,0.0,4e-05,0.0,0.00508]
[1780151863862,51.56,73935.94,0.0,4e-05,0.0,0.00509]
[1780151868898,51.56,73940.68,0.0,4e-05,0.0,0.00515]
[1780151875946,51.56,73942.92,0.0,4e-05,0.0,0.00518]
[1780151880983,51.56,73944.42,0.0,4e-05,0.0,0.00519]
[1780151886080,51.56,73939.94,0.0,4e-05,0.0,0.00514]
[1780151892059,51.56,73941.13,0.0,4e-05,0.0,0.00515]
[1780151897099,51.56,73944.36,0.0,4e-05,0.0,0.00519]
[1780151902134,51.56,73942.27,0.0,4e-05,0.0,0.00517]
[1780151907171,51.56,73936.45,0.0,4e-05,0.0,0.0051]
[1780151911199,51.56,73928.3,0.0,4e-05,0.0,0.00496]
[1780151916303,51.56,73924.3,0.0,4e-05,0.0,0.00491]
[1780151922277,51.56,73922.02,0.0,4e-05,0.0,0.00489]
[1780151927314,51.56,73921.03,0.0,4e-05,0.0,0.00488]
[1780151932349,51.56,73915.67,0.0,3e-05,0.0,0.00482]
[1780151937384,51.56,73923.77,0.0,4e-05,0.0,0.00491]
[1780151942419,51.56,73923.31,0.0,4e-05,0.0,0.0049]
[1780151947453,51.56,73924.79,0.0,4e-05,0.0,0.00492]
[1780151952489,51.56,73922.06,0.0,4e-05,0.0,0.00489]
[1780151957523,51.56,73920.88,0.0,4e-05,0.0,0.00488]
[1780151962560,51.56,73921.95,0.0,4e-05,0.0,0.00489]
[1780151967597,51.56,73921.23,0.0,4e-05,0.0,0.00488]
[1780151972629,51.56,73923.21,0.0,4e-05,0.0,0.00486]
[1780151977663,51.56,73926.48,0.0,4e-05,0.0,0.0049]
[1780151982699,51.56,73939.28,0.0,4e-05,0.0,0.00505]
[1780151987738,51.56,73937.6,0.0,4e-05,0.0,0.00503]
[1780151992773,51.56,73936.19,0.0,4e-05,0.0,0.00501]
[1780151997808,51.56,73939.71,0.0,4e-05,0.0,0.00506]
[1780152002846,51.56,73941.11,0.0,4e-05,0.0,0.00507]
[1780152007881,51.56,73944.75,0.0,4e-05,0.0,0.00512]
[1780152012916,51.56,73944.32,0.0,4e-05,0.0,0.00511]
[1780152017953,51.56,73944.13,0.0,4e-05,0.0,0.00511]
[1780152022986,51.56,73948.35,0.0,4e-05,0.0,0.00516]
[1780152028028,51.56,73948.5,0.0,4e-05,0.0,0.00516]
[1780152033059,51.56,73948.25,0.0,4e-05,0.0,0.00512]
[1780152038096,51.56,73947.46,0.0,4e-05,0.0,0.00511]
[1780152043132,51.56,73951.64,0.0,4e-05,0.0,0.00516]
[1780152048166,51.56,73951.56,0.0,4e-05,0.0,0.00516]
[1780152053201,51.56,73950.18,0.0,4e-05,0.0,0.00514]
[1780152057305,51.56,73972.03,0.0,4e-05,0.0,0.00541]
[1780152063273,51.56,73970.3,0.0,4e-05,0.0,0.00539]
[1780152068310,51.56,73958.28,0.0,4e-05,0.0,0.00524]
[1780152073343,51.56,73966.87,0.0,4e-05,0.0,0.00534]
[1780152078378,51.56,73964.59,0.0,4e-05,0.0,0.00532]
[1780152083415,51.56,73960.7,0.0,4e-05,0.0,0.00527]
[1780152088450,51.56,73961.49,0.0,4e-05,0.0,0.00528]
[1780152094491,51.56,73963.28,0.0,4e-05,0.0,0.00526]
[1780152100533,51.56,73963.39,0.0,4e-05,0.0,0.00526]
[1780152105570,51.56,73962.89,0.0,4e-05,0.0,0.00525]
[1780152110602,51.56,73965.75,0.0,4e-05,0.0,0.00529]
[1780152115641,51.56,73966.36,0.0,4e-05,0.0,0.0053]
[1780152120674,51.56,73965.04,0.0,4e-05,0.0,0.00528]
[1780152125709,51.56,73960.87,0.0,4e-05,0.0,0.00523]
[1780152132833,51.56,73960.32,0.0,4e-05,0.0,0.00522]
[1780152138805,51.56,73957.4,0.0,4e-05,0.0,0.00519]
[1780152143839,51.56,73956.81,0.0,4e-05,0.0,0.00518]
[1780152148874,51.56,73946.47,0.0,4e-05,0.0,0.00505]
[1780152153915,51.56,73946.11,0.0,4e-05,0.0,0.00501]
[1780152158946,51.56,73951.58,0.0,4e-05,0.0,0.00507]
[1780152167008,51.56,73946.37,0.0,4e-05,0.0,0.00501]
[1780152172041,51.56,73941.23,0.0,4e-05,0.0,0.00495]
[1780152177078,51.56,73944.41,0.0,4e-05,0.0,0.00499]
[1780152182112,51.56,73944.87,0.0,4e-05,0.0,0.00499]
[1780152187149,51.56,73945.3,0.0,4e-05,0.0,0.005]
[1780152193261,51.56,73942.51,0.0,4e-05,0.0,0.00497]
[1780152199233,51.56,73925.35,0.0,3e-05,0.0,0.00477]
[1780152204269,51.56,73920.23,0.0,3e-05,0.0,0.00471]
[1780152209300,51.56,73915.53,0.0,3e-05,0.0,0.00466]
[1780152214338,51.56,73913.53,0.0,3e-05,0.0,0.0046]
[1780152219376,51.56,73910.48,0.0,3e-05,0.0,0.00457]
[1780152224413,51.56,73918.91,0.0,3e-05,0.0,0.00466]
[1780152229445,51.56,73919.86,0.0,3e-05,0.0,0.00467]
[1780152234482,51.56,73924.53,0.0,3e-05,0.0,0.00472]
[1780152240524,51.56,73924.85,0.0,3e-05,0.0,0.00472]
[1780152242537,51.56,73909.74,0.0,3e-05,0.0,0.00456]
[1780152246565,51.56,73892.72,0.0,3e-05,0.0,0.00438]
[1780152251599,51.56,73890.75,0.0,3e-05,0.0,0.00436]
[1780152259655,51.56,73892.18,0.0,3e-05,0.0,0.00437]
[1780152264690,51.56,73893.11,0.0,3e-05,0.0,0.00438]
[1780152269725,51.56,73892.5,0.0,3e-05,0.0,0.00438]
[1780152274761,51.56,73892.33,0.0,3e-05,0.0,0.00434]
[1780152279797,51.56,73891.79,0.0,3e-05,0.0,0.00433]
[1780152284833,51.56,73888.54,0.0,3e-05,0.0,0.0043]
[1780152289866,51.56,73888.0,0.0,3e-05,0.0,0.00429]
[1780152294901,51.56,73890.36,0.0,3e-05,0.0,0.00432]
[1780152300948,51.56,73889.28,0.0,3e-05,0.0,0.00431]
[1780152306995,51.56,73880.87,0.0,3e-05,0.0,0.00422]
[1780152312021,51.56,73867.93,0.0,3e-05,0.0,0.00409]
[1780152317056,51.56,73867.85,0.0,3e-05,0.0,0.00409]
[1780152322092,51.56,73853.86,0.0,3e-05,0.0,0.00396]
[1780152327126,51.56,73849.61,0.0,3e-05,0.0,0.00392]
[1780152332163,51.56,73838.93,0.0,3e-05,0.0,0.00379]
[1780152337196,51.56,73828.95,0.0,3e-05,0.0,0.0037]
[1780152342231,51.56,73829.69,0.0,3e-05,0.0,0.0037]
[1780152347266,51.56,73820.25,0.0,3e-05,0.0,0.00362]
[1780152352303,51.56,73820.38,0.0,3e-05,0.0,0.00362]
[1780152357339,51.56,73820.25,0.0,3e-05,0.0,0.00362]
[1780152362375,51.56,73820.64,0.0,3e-05,0.0,0.00362]
[1780152368417,51.56,73826.54,0.0,3e-05,0.0,0.00367]
[1780152373452,51.56,73831.34,0.0,3e-05,0.0,0.00372]
[1780152378487,51.56,73830.94,0.0,3e-05,0.0,0.00371]
[1780152383522,51.56,73836.57,0.0,3e-05,0.0,0.00376]
[1780152388557,51.56,73842.69,0.0,3e-05,0.0,0.00382]
[1780152393597,51.56,73842.28,0.0,3e-05,0.0,0.00378]
[1780152398630,51.56,73838.98,0.0,3e-05,0.0,0.00375]
[1780152403664,51.56,73838.84,0.0,3e-05,0.0,0.00375]
[1780152408701,51.56,73843.11,0.0,3e-05,0.0,0.00379]
[1780152413738,51.56,73849.68,0.0,3e-05,0.0,0.00385]
[1780152418771,51.56,73852.15,0.0,3e-05,0.0,0.00388]
[1780152423806,51.56,73851.67,0.0,3e-05,0.0,0.00387]
[1780152428840,51.56,73851.39,0.0,3e-05,0.0,0.00387]
[1780152433876,51.56,73852.1,0.0,3e-05,0.0,0.00388]
[1780152438912,51.56,73851.35,0.0,3e-05,0.0,0.00387]
[1780152443946,51.56,73851.17,0.0,3e-05,0.0,0.00387]
[1780152448981,51.56,73850.81,0.0,3e-05,0.0,0.00386]
[1780152454017,51.56,73850.29,0.0,3e-05,0.0,0.00383]
[1780152459051,51.56,73856.02,0.0,3e-05,0.0,0.00388]
[1780152465173,51.56,73856.66,0.0,3e-05,0.0,0.00388]
[1780152471136,51.56,73858.14,0.0,3e-05,0.0,0.0039]
[1780152476170,51.56,73857.42,0.0,3e-05,0.0,0.00389]
[1780152482215,51.56,73857.45,0.0,3e-05,0.0,0.00389]
[1780152487246,51.56,73861.6,0.0,3e-05,0.0,0.00393]
[1780152492282,51.56,73869.25,0.0,3e-05,0.0,0.004]
[1780152497329,51.56,73888.08,0.0,3e-05,0.0,0.00419]
[1780152502363,51.56,73888.33,0.0,3e-05,0.0,0.00419]
[1780152507397,51.56,73892.35,0.0,3e-05,0.0,0.00423]
[1780152512433,51.56,73893.27,0.0,3e-05,0.0,0.00421]
[1780152517469,51.56,73902.82,0.0,3e-05,0.0,0.0043]
[1780152522503,51.56,73917.1,0.0,3e-05,0.0,0.00445]
[1780152528546,51.56,73916.07,0.0,3e-05,0.0,0.00444]
[1780152533583,51.56,73918.55,0.0,3e-05,0.0,0.00447]
[1780152538617,51.56,73919.61,0.0,3e-05,0.0,0.00448]
[1780152543653,51.56,73920.83,0.0,3e-05,0.0,0.00449]
[1780152548689,51.56,73906.6,0.0,3e-05,0.0,0.00434]
[1780152553724,51.56,73899.1,0.0,3e-05,0.0,0.00426]
[1780152558759,51.56,73885.47,0.0,3e-05,0.0,0.00413]
[1780152563792,51.56,73879.54,0.0,3e-05,0.0,0.00407]
[1780152570842,51.56,73878.79,0.0,3e-05,0.0,0.00406]
[1780152575950,51.56,73883.42,0.0,3e-05,0.0,0.00407]
[1780152583934,51.56,73884.11,0.0,3e-05,0.0,0.00408]
[1780152589976,51.56,73881.9,0.0,3e-05,0.0,0.00406]
[1780152595013,51.56,73881.97,0.0,3e-05,0.0,0.00406]
[1780152600056,51.56,73881.37,0.0,3e-05,0.0,0.00405]
[1780152605086,51.56,73880.2,0.0,3e-05,0.0,0.00404]
[1780152610120,51.56,73874.34,0.0,3e-05,0.0,0.00399]
[1780152615156,51.56,73870.62,0.0,3e-05,0.0,0.00395]
[1780152620189,51.56,73866.6,0.0,3e-05,0.0,0.00391]
[1780152625227,51.56,73857.03,0.0,3e-05,0.0,0.00382]
[1780152631266,51.56,73854.09,0.0,3e-05,0.0,0.00376]
[1780152636375,51.56,73850.0,0.0,3e-05,0.0,0.00373]
[1780152645365,51.56,73846.24,0.0,3e-05,0.0,0.00369]
[1780152651408,51.56,73845.05,0.0,3e-05,0.0,0.00368]
[1780152656516,51.56,73839.3,0.0,3e-05,0.0,0.00363]
[1780152662486,51.56,73844.81,0.0,3e-05,0.0,0.00368]
[1780152667521,51.56,73846.68,0.0,3e-05,0.0,0.0037]
[1780152672558,51.56,73846.22,0.0,3e-05,0.0,0.00369]
[1780152677591,51.56,73837.35,0.0,3e-05,0.0,0.00362]
[1780152682626,51.56,73838.1,0.0,3e-05,0.0,0.00362]
[1780152687662,51.56,73838.45,0.0,3e-05,0.0,0.00363]
[1780152692695,51.56,73838.41,0.0,3e-05,0.0,0.00359]
[1780152697731,51.56,73837.96,0.0,3e-05,0.0,0.00359]
[1780152703772,51.56,73831.68,0.0,3e-05,0.0,0.00354]
[1780152708811,51.56,73826.72,0.0,3e-05,0.0,0.00349]
[1780152713848,51.56,73825.97,0.0,2e-05,0.0,0.00349]
[1780152718882,51.56,73825.52,0.0,2e-05,0.0,0.00348]
[1780152723921,51.56,73827.9,0.0,3e-05,0.0,0.0035]
[1780152728955,51.56,73829.73,0.0,3e-05,0.0,0.00352]
[1780152736003,51.56,73830.01,0.0,3e-05,0.0,0.00352]
[1780152741039,51.56,73826.25,0.0,2e-05,0.0,0.00349]
[1780152746074,51.56,73821.86,0.0,2e-05,0.0,0.00345]
[1780152751109,51.56,73821.87,0.0,2e-05,0.0,0.00342]
[1780152756147,51.56,73821.52,0.0,2e-05,0.0,0.00342]
[1780152761181,51.56,73819.1,0.0,2e-05,0.0,0.0034]
[1780152766215,51.56,73816.88,0.0,2e-05,0.0,0.00338]
[1780152772258,51.56,73818.28,0.0,2e-05,0.0,0.00339]
[1780152777359,51.56,73819.79,0.0,2e-05,0.0,0.00341]
[1780152783333,51.56,73820.91,0.0,2e-05,0.0,0.00342]
[1780152790397,51.56,73820.93,0.0,2e-05,0.0,0.00342]
[1780152797500,51.56,73820.02,0.0,2e-05,0.0,0.00341]
[1780152803474,51.56,73824.79,0.0,2e-05,0.0,0.00345]
[1780152809517,51.56,73825.76,0.0,2e-05,0.0,0.00346]
[1780152815558,51.56,73825.52,0.0,2e-05,0.0,0.00342]
[1780152820600,51.56,73824.59,0.0,2e-05,0.0,0.00342]
[1780152826641,51.56,73824.38,0.0,2e-05,0.0,0.00342]
[1780152831676,51.56,73823.89,0.0,2e-05,0.0,0.00341]
[1780152836710,51.56,73823.42,0.0,2e-05,0.0,0.00341]
[1780152841747,51.56,73822.32,0.0,2e-05,0.0,0.0034]
[1780152846781,51.56,73822.81,0.0,2e-05,0.0,0.0034]
[1780152851816,51.56,73823.8,0.0,2e-05,0.0,0.00341]
[1780152857922,51.56,73823.69,0.0,2e-05,0.0,0.00341]
[1780152863901,51.56,73827.22,0.0,2e-05,0.0,0.00344]
[1780152868935,51.56,73826.29,0.0,2e-05,0.0,0.00343]
[1780152873970,51.56,73826.04,0.0,2e-05,0.0,0.0034]
[1780152885048,51.56,73825.32,0.0,2e-05,0.0,0.00339]
[1780152893104,51.56,73823.11,0.0,2e-05,0.0,0.00338]
[1780152898201,51.56,73823.31,0.0,2e-05,0.0,0.00338]
[1780152904182,51.56,73823.0,0.0,2e-05,0.0,0.00337]
[1780152909217,51.56,73823.13,0.0,2e-05,0.0,0.00338]
[1780152914256,51.56,73823.09,0.0,2e-05,0.0,0.00338]
[1780152919288,51.56,73823.05,0.0,2e-05,0.0,0.00338]
[1780152924322,51.56,73821.8,0.0,2e-05,0.0,0.00336]
[1780152929357,51.56,73820.54,0.0,2e-05,0.0,0.00335]
[1780152933385,51.56,73811.51,0.0,2e-05,0.0,0.00325]
[1780152938482,51.56,73808.41,0.0,2e-05,0.0,0.00323]
[1780152946477,51.56,73809.37,0.0,2e-05,0.0,0.00324]
[1780152951513,51.56,73809.97,0.0,2e-05,0.0,0.00324]
[1780152954533,51.56,73826.12,0.0,2e-05,0.0,0.00337]
[1780152959630,51.56,73825.12,0.0,2e-05,0.0,0.00336]
[1780152966616,51.56,73824.5,0.0,2e-05,0.0,0.00336]
[1780152972662,51.56,73824.67,0.0,2e-05,0.0,0.00336]
[1780152978705,51.56,73824.23,0.0,2e-05,0.0,0.00336]
[1780152983741,51.56,73823.62,0.0,2e-05,0.0,0.00335]
[1780152988775,51.56,73822.68,0.0,2e-05,0.0,0.00334]
[1780152994817,51.56,73823.17,0.0,2e-05,0.0,0.00332]
[1780152999921,51.56,73823.25,0.0,2e-05,0.0,0.00332]
[1780153005894,51.56,73824.42,0.0,2e-05,0.0,0.00333]
[1780153010929,51.56,73823.08,0.0,2e-05,0.0,0.00332]
[1780153015965,51.56,73822.94,0.0,2e-05,0.0,0.00332]
[1780153023018,51.56,73823.45,0.0,2e-05,0.0,0.00332]
[1780153029057,51.56,73824.33,0.0,2e-05,0.0,0.00333]
[1780153035098,51.56,73824.28,0.0,2e-05,0.0,0.00333]
[1780153041141,51.56,73823.55,0.0,2e-05,0.0,0.00332]
[1780153046178,51.56,73823.38,0.0,2e-05,0.0,0.00332]
[1780153051211,51.56,73823.38,0.0,2e-05,0.0,0.00329]
[1780153056246,51.56,73823.44,0.0,2e-05,0.0,0.00329]
[1780153061284,51.56,73823.65,0.0,2e-05,0.0,0.00329]
[1780153068332,51.56,73822.79,0.0,2e-05,0.0,0.00329]
[1780153073367,51.56,73822.83,0.0,2e-05,0.0,0.00329]
[1780153078402,51.56,73820.8,0.0,2e-05,0.0,0.00327]
[1780153083437,51.56,73820.64,0.0,2e-05,0.0,0.00327]
[1780153089480,51.56,73821.26,0.0,2e-05,0.0,0.00327]
[1780153097534,51.56,73821.61,0.0,2e-05,0.0,0.00328]
[1780153102570,51.56,73822.11,0.0,2e-05,0.0,0.00328]
[1780153107605,51.56,73822.83,0.0,2e-05,0.0,0.00329]
[1780153112640,51.56,73822.87,0.0,2e-05,0.0,0.00326]
[1780153117675,51.56,73823.96,0.0,2e-05,0.0,0.00327]
[1780153124724,51.56,73823.45,0.0,2e-05,0.0,0.00326]
[1780153130839,51.56,73823.5,0.0,2e-05,0.0,0.00326]
[1780153136809,51.56,73823.2,0.0,2e-05,0.0,0.00326]
[1780153141849,51.56,73823.37,0.0,2e-05,0.0,0.00326]
[1780153148892,51.56,73823.4,0.0,2e-05,0.0,0.00326]
[1780153153927,51.56,73823.56,0.0,2e-05,0.0,0.00326]
[1780153161055,51.56,73823.47,0.0,2e-05,0.0,0.00326]
[1780153167023,51.56,73823.43,0.0,2e-05,0.0,0.00326]
[1780153172059,51.56,73823.98,0.0,2e-05,0.0,0.00324]
[1780153177094,51.56,73824.33,0.0,2e-05,0.0,0.00324]
[1780153182129,51.56,73824.36,0.0,2e-05,0.0,0.00324]
[1780153190186,51.56,73824.63,0.0,2e-05,0.0,0.00325]
[1780153201343,51.56,73826.27,0.0,2e-05,0.0,0.00326]
[1780153207329,51.56,73839.29,0.0,2e-05,0.0,0.00336]
[1780153212364,51.56,73827.32,0.0,2e-05,0.0,0.00327]
[1780153221488,51.56,73829.48,0.0,2e-05,0.0,0.00328]
[1780153228479,51.56,73831.35,0.0,2e-05,0.0,0.0033]
[1780153233514,51.56,73832.49,0.0,2e-05,0.0,0.00328]
[1780153238550,51.56,73834.94,0.0,2e-05,0.0,0.0033]
[1780153244593,51.56,73836.35,0.0,2e-05,0.0,0.00331]
[1780153249626,51.56,73836.09,0.0,2e-05,0.0,0.00331]
[1780153254660,51.56,73838.3,0.0,2e-05,0.0,0.00333]
[1780153260704,51.56,73843.16,0.0,2e-05,0.0,0.00337]
[1780153265738,51.56,73845.34,0.0,2e-05,0.0,0.00338]
[1780153270773,51.56,73847.59,0.0,2e-05,0.0,0.0034]
[1780153275807,51.56,73847.73,0.0,2e-05,0.0,0.0034]
[1780153280843,51.56,73848.95,0.0,2e-05,0.0,0.00341]
[1780153285880,51.56,73851.96,0.0,2e-05,0.0,0.00344]
[1780153290914,51.56,73853.07,0.0,2e-05,0.0,0.00345]
[1780153295947,51.56,73853.42,0.0,2e-05,0.0,0.00342]
[1780153302049,51.56,73854.09,0.0,2e-05,0.0,0.00343]
[1780153308034,51.56,73855.03,0.0,2e-05,0.0,0.00344]
[1780153313071,51.56,73854.93,0.0,2e-05,0.0,0.00343]
[1780153320120,51.56,73849.51,0.0,2e-05,0.0,0.00339]
[1780153326162,51.56,73847.0,0.0,2e-05,0.0,0.00337]
[1780153331198,51.56,73831.09,0.0,2e-05,0.0,0.00324]
[1780153336233,51.56,73827.52,0.0,2e-05,0.0,0.00321]
[1780153341270,51.56,73826.12,0.0,2e-05,0.0,0.0032]
[1780153346304,51.56,73826.17,0.0,2e-05,0.0,0.0032]
[1780153351340,51.56,73824.89,0.0,2e-05,0.0,0.00316]
[1780153356375,51.56,73824.82,0.0,2e-05,0.0,0.00316]
[1780153362475,51.56,73824.85,0.0,2e-05,0.0,0.00316]
[1780153368460,51.56,73824.31,0.0,2e-05,0.0,0.00316]
[1780153373494,51.56,73818.72,0.0,2e-05,0.0,0.00312]
[1780153378528,51.56,73817.32,0.0,2e-05,0.0,0.00311]
[1780153383569,51.56,73813.16,0.0,2e-05,0.0,0.00307]
[1780153388602,51.56,73811.45,0.0,2e-05,0.0,0.00306]
[1780153393643,51.56,73808.77,0.0,2e-05,0.0,0.00304]
[1780153398678,51.56,73808.28,0.0,2e-05,0.0,0.00304]
[1780153403714,51.56,73805.71,0.0,2e-05,0.0,0.00302]
[1780153408748,51.56,73806.9,0.0,2e-05,0.0,0.00303]
[1780153415797,51.56,73806.76,0.0,2e-05,0.0,0.003]
[1780153420832,51.56,73806.09,0.0,2e-05,0.0,0.00299]
[1780153427882,51.56,73806.21,0.0,2e-05,0.0,0.003]
[1780153432968,51.56,73815.53,0.0,2e-05,0.0,0.00306]
[1780153439964,51.56,73815.23,0.0,2e-05,0.0,0.00306]
[1780153445001,51.56,73808.89,0.0,2e-05,0.0,0.00302]
[1780153450035,51.56,73807.79,0.0,2e-05,0.0,0.00301]
[1780153455070,51.56,73806.62,0.0,2e-05,0.0,0.003]
[1780153460105,51.56,73808.3,0.0,2e-05,0.0,0.00301]
[1780153465139,51.56,73807.67,0.0,2e-05,0.0,0.00301]
[1780153467154,51.56,73792.38,0.0,2e-05,0.0,0.0029]
[1780153472189,51.56,73799.74,0.0,2e-05,0.0,0.00292]
[1780153477226,51.56,73801.67,0.0,2e-05,0.0,0.00294]
[1780153482261,51.56,73802.24,0.0,2e-05,0.0,0.00294]
[1780153488302,51.56,73801.82,0.0,2e-05,0.0,0.00294]
[1780153493401,51.56,73794.97,0.0,2e-05,0.0,0.00289]
[1780153499380,51.56,73793.66,0.0,2e-05,0.0,0.00288]
[1780153505422,51.56,73796.1,0.0,2e-05,0.0,0.0029]
[1780153510458,51.56,73805.27,0.0,2e-05,0.0,0.00296]
[1780153515495,51.56,73801.04,0.0,2e-05,0.0,0.00293]
[1780153520527,51.56,73799.36,0.0,2e-05,0.0,0.00292]
[1780153525563,51.56,73801.12,0.0,2e-05,0.0,0.00293]
[1780153533686,51.56,73803.24,0.0,2e-05,0.0,0.00292]
[1780153543693,51.56,73803.82,0.0,2e-05,0.0,0.00293]
[1780153548724,51.56,73802.24,0.0,2e-05,0.0,0.00291]
[1780153553759,51.56,73803.17,0.0,2e-05,0.0,0.00292]
[1780153562823,51.56,73802.7,0.0,2e-05,0.0,0.00292]
[1780153567857,51.56,73800.06,0.0,2e-05,0.0,0.0029]
[1780153573966,51.56,73798.17,0.0,2e-05,0.0,0.00289]
[1780153579943,51.56,73792.5,0.0,2e-05,0.0,0.00285]
[1780153585986,51.56,73791.48,0.0,2e-05,0.0,0.00284]
[1780153591018,51.56,73793.07,0.0,2e-05,0.0,0.00282]
[1780153596057,51.56,73796.19,0.0,2e-05,0.0,0.00285]
[1780153601090,51.56,73796.18,0.0,2e-05,0.0,0.00285]
[1780153606126,51.56,73796.16,0.0,2e-05,0.0,0.00285]
[1780153610158,51.56,73779.57,0.0,2e-05,0.0,0.00273]
[1780153615188,51.56,73793.54,0.0,2e-05,0.0,0.00283]
[1780153621231,51.56,73793.81,0.0,2e-05,0.0,0.00283]
[1780153628280,51.56,73801.16,0.0,2e-05,0.0,0.00288]
[1780153634388,51.56,73803.66,0.0,2e-05,0.0,0.0029]
[1780153644458,51.56,73803.45,0.0,2e-05,0.0,0.0029]
[1780153650433,51.56,73802.6,0.0,2e-05,0.0,0.00289]
[1780153655470,51.56,73802.43,0.0,2e-05,0.0,0.00286]
[1780153660503,51.56,73795.05,0.0,2e-05,0.0,0.00281]
[1780153669567,51.56,73796.13,0.0,2e-05,0.0,0.00282]
[1780153674668,51.56,73796.4,0.0,2e-05,0.0,0.00282]
[1780153680644,51.56,73794.35,0.0,2e-05,0.0,0.00281]
[1780153685680,51.56,73795.43,0.0,2e-05,0.0,0.00282]
[1780153691721,51.56,73796.56,0.0,2e-05,0.0,0.00282]
[1780153696756,51.56,73802.94,0.0,2e-05,0.0,0.00287]
[1780153701791,51.56,73806.1,0.0,2e-05,0.0,0.00289]
[1780153706826,51.56,73806.03,0.0,2e-05,0.0,0.00289]
[1780153714887,51.56,73805.23,0.0,2e-05,0.0,0.00286]
[1780153725019,51.56,73803.85,0.0,2e-05,0.0,0.00285]
[1780153730996,51.56,73803.4,0.0,2e-05,0.0,0.00285]
[1780153741066,51.56,73803.42,0.0,2e-05,0.0,0.00285]
[1780153747114,51.56,73803.38,0.0,2e-05,0.0,0.00285]
[1780153752147,51.56,73801.57,0.0,2e-05,0.0,0.00283]
[1780153757182,51.56,73799.71,0.0,2e-05,0.0,0.00282]
[1780153762217,51.56,73793.99,0.0,2e-05,0.0,0.00278]
[1780153768258,51.56,73804.82,0.0,2e-05,0.0,0.00286]
[1780153773293,51.56,73804.58,0.0,2e-05,0.0,0.00283]
[1780153783360,51.56,73804.49,0.0,2e-05,0.0,0.00283]
[1780153789406,51.56,73809.67,0.0,2e-05,0.0,0.00287]
[1780153794441,51.56,73808.92,0.0,2e-05,0.0,0.00286]
[1780153799476,51.56,73806.57,0.0,2e-05,0.0,0.00284]
[1780153804513,51.56,73811.58,0.0,2e-05,0.0,0.00288]
[1780153810555,51.56,73814.03,0.0,2e-05,0.0,0.0029]
[1780153815650,51.56,73813.19,0.0,2e-05,0.0,0.00289]
[1780153821632,51.56,73813.22,0.0,2e-05,0.0,0.00289]
[1780153826669,51.56,73813.02,0.0,2e-05,0.0,0.00289]
[1780153831703,51.56,73816.07,0.0,2e-05,0.0,0.00289]
[1780153836737,51.56,73818.37,0.0,2e-05,0.0,0.0029]
[1780153841773,51.56,73816.65,0.0,2e-05,0.0,0.00289]
[1780153846809,51.56,73816.61,0.0,2e-05,0.0,0.00289]
[1780153851846,51.56,73812.63,0.0,2e-05,0.0,0.00286]
[1780153856879,51.56,73812.67,0.0,2e-05,0.0,0.00286]
[1780153863928,51.56,73812.94,0.0,2e-05,0.0,0.00286]
[1780153868963,51.56,73817.99,0.0,2e-05,0.0,0.0029]
[1780153874000,51.56,73818.94,0.0,2e-05,0.0,0.00291]
[1780153879036,51.56,73822.48,0.0,2e-05,0.0,0.00293]
[1780153884071,51.56,73826.17,0.0,2e-05,0.0,0.00296]
[1780153889107,51.56,73824.72,0.0,2e-05,0.0,0.00295]
[1780153894143,51.56,73826.84,0.0,2e-05,0.0,0.00294]
[1780153899179,51.56,73826.21,0.0,2e-05,0.0,0.00293]
[1780153904214,51.56,73826.3,0.0,2e-05,0.0,0.00293]
[1780153909249,51.56,73836.05,0.0,2e-05,0.0,0.003]
[1780153914284,51.56,73836.6,0.0,2e-05,0.0,0.00301]
[1780153919321,51.56,73837.37,0.0,2e-05,0.0,0.00301]
[1780153924356,51.56,73849.05,0.0,2e-05,0.0,0.0031]
[1780153929391,51.56,73855.19,0.0,2e-05,0.0,0.00315]
[1780153935433,51.56,73854.78,0.0,2e-05,0.0,0.00315]
[1780153939461,51.56,73838.83,0.0,2e-05,0.0,0.00303]
[1780153945503,51.56,73835.82,0.0,2e-05,0.0,0.003]
[1780153950540,51.56,73843.32,0.0,2e-05,0.0,0.00306]
[1780153955577,51.56,73847.25,0.0,2e-05,0.0,0.00306]
[1780153960608,51.56,73847.49,0.0,2e-05,0.0,0.00306]
[1780153965644,51.56,73849.89,0.0,2e-05,0.0,0.00308]
[1780153970678,51.56,73849.4,0.0,2e-05,0.0,0.00308]
[1780153975713,51.56,73849.77,0.0,2e-05,0.0,0.00308]
[1780153981757,51.56,73849.04,0.0,2e-05,0.0,0.00308]
[1780153986846,51.56,73846.69,0.0,2e-05,0.0,0.00306]
[1780153992833,51.56,73841.34,0.0,2e-05,0.0,0.00302]
[1780153997867,51.56,73845.98,0.0,2e-05,0.0,0.00305]
[1780154002902,51.56,73848.42,0.0,2e-05,0.0,0.00307]
[1780154007937,51.56,73851.97,0.0,2e-05,0.0,0.0031]
[1780154013980,51.56,73854.38,0.0,2e-05,0.0,0.00309]
[1780154019015,51.56,73852.29,0.0,2e-05,0.0,0.00307]
[1780154024051,51.56,73852.42,0.0,2e-05,0.0,0.00307]
[1780154029098,51.56,73863.12,0.0,2e-05,0.0,0.00316]
[1780154034136,51.56,73874.6,0.0,2e-05,0.0,0.00325]
[1780154040179,51.56,73883.1,0.0,2e-05,0.0,0.00331]
[1780154045211,51.56,73889.42,0.0,2e-05,0.0,0.00337]
[1780154050252,51.56,73895.54,0.0,2e-05,0.0,0.00342]
[1780154054274,51.56,73911.05,0.0,3e-05,0.0,0.00355]
[1780154059309,51.56,73912.56,0.0,3e-05,0.0,0.00356]
[1780154064344,51.56,73915.12,0.0,3e-05,0.0,0.00358]
[1780154069391,51.56,73929.3,0.0,3e-05,0.0,0.00371]
[1780154072405,51.56,73921.22,0.0,3e-05,0.0,0.00361]
[1780154077480,51.56,73917.68,0.0,3e-05,0.0,0.00358]
[1780154083486,51.56,73928.07,0.0,3e-05,0.0,0.00367]
[1780154088521,51.56,73929.27,0.0,3e-05,0.0,0.00368]
[1780154093556,51.56,73930.51,0.0,3e-05,0.0,0.00369]
[1780154098591,51.56,73923.27,0.0,3e-05,0.0,0.00363]
[1780154103626,51.56,73924.48,0.0,3e-05,0.0,0.00364]
[1780154108672,51.56,73915.25,0.0,3e-05,0.0,0.00355]
[1780154113698,51.56,73904.14,0.0,3e-05,0.0,0.00346]
[1780154118732,51.56,73904.67,0.0,3e-05,0.0,0.00346]
[1780154123768,51.56,73905.43,0.0,3e-05,0.0,0.00347]
[1780154128806,51.56,73903.73,0.0,2e-05,0.0,0.00346]
[1780154133838,51.56,73912.86,0.0,3e-05,0.0,0.0035]
[1780154138873,51.56,73916.76,0.0,3e-05,0.0,0.00354]
[1780154143907,51.56,73922.46,0.0,3e-05,0.0,0.00359]
[1780154148943,51.56,73926.83,0.0,3e-05,0.0,0.00363]
[1780154153979,51.56,73928.5,0.0,3e-05,0.0,0.00364]
[1780154159017,51.56,73931.59,0.0,3e-05,0.0,0.00367]
[1780154164050,51.56,73935.03,0.0,3e-05,0.0,0.0037]
[1780154169085,51.56,73935.47,0.0,3e-05,0.0,0.0037]
[1780154174120,51.56,73931.26,0.0,3e-05,0.0,0.00366]
[1780154179154,51.56,73930.49,0.0,3e-05,0.0,0.00366]
[1780154184190,51.56,73928.09,0.0,3e-05,0.0,0.00364]
[1780154189225,51.56,73920.1,0.0,3e-05,0.0,0.00357]
[1780154195267,51.56,73917.44,0.0,3e-05,0.0,0.00351]
[1780154200301,51.56,73918.12,0.0,3e-05,0.0,0.00352]
[1780154205336,51.56,73910.82,0.0,3e-05,0.0,0.00346]
[1780154210372,51.56,73906.82,0.0,2e-05,0.0,0.00342]
[1780154215407,51.56,73904.65,0.0,2e-05,0.0,0.0034]
[1780154220441,51.56,73906.53,0.0,2e-05,0.0,0.00342]
[1780154225478,51.56,73897.38,0.0,2e-05,0.0,0.00334]
[1780154230511,51.56,73896.56,0.0,2e-05,0.0,0.00334]
[1780154236554,51.56,73895.53,0.0,2e-05,0.0,0.00333]
[1780154242596,51.56,73894.49,0.0,2e-05,0.0,0.00332]
[1780154247632,51.56,73888.87,0.0,2e-05,0.0,0.00327]
[1780154252668,51.56,73888.4,0.0,2e-05,0.0,0.00324]
[1780154257702,51.56,73875.3,0.0,2e-05,0.0,0.00314]
[1780154263747,51.56,73872.08,0.0,2e-05,0.0,0.00311]
[1780154265758,51.56,73855.79,0.0,2e-05,0.0,0.00299]
[1780154270793,51.56,73848.68,0.0,2e-05,0.0,0.00294]
[1780154275829,51.56,73852.91,0.0,2e-05,0.0,0.00297]
[1780154280863,51.56,73861.61,0.0,2e-05,0.0,0.00303]
[1780154285898,51.56,73859.89,0.0,2e-05,0.0,0.00302]
[1780154290932,51.56,73861.04,0.0,2e-05,0.0,0.00303]
[1780154295969,51.56,73851.15,0.0,2e-05,0.0,0.00296]
[1780154301006,51.56,73834.26,0.0,2e-05,0.0,0.00284]
[1780154306042,51.56,73832.47,0.0,2e-05,0.0,0.00282]
[1780154312083,51.56,73832.41,0.0,2e-05,0.0,0.0028]
[1780154318126,51.56,73832.18,0.0,2e-05,0.0,0.0028]
[1780154323161,51.56,73819.36,0.0,2e-05,0.0,0.00271]
[1780154328196,51.56,73822.82,0.0,2e-05,0.0,0.00273]
[1780154333231,51.56,73823.05,0.0,2e-05,0.0,0.00273]
[1780154338266,51.56,73823.8,0.0,2e-05,0.0,0.00274]
[1780154343301,51.56,73823.94,0.0,2e-05,0.0,0.00274]
[1780154349395,51.56,73828.13,0.0,2e-05,0.0,0.00277]
[1780154355384,51.56,73829.91,0.0,2e-05,0.0,0.00278]
[1780154360423,51.56,73830.47,0.0,2e-05,0.0,0.00278]
[1780154365467,51.56,73829.47,0.0,2e-05,0.0,0.00278]
[1780154370502,51.56,73826.63,0.0,2e-05,0.0,0.00276]
[1780154375537,51.56,73829.68,0.0,2e-05,0.0,0.00275]
[1780154380574,51.56,73829.91,0.0,2e-05,0.0,0.00276]
[1780154385606,51.56,73829.58,0.0,2e-05,0.0,0.00275]
[1780154390643,51.56,73834.56,0.0,2e-05,0.0,0.00279]
[1780154395678,51.56,73835.35,0.0,2e-05,0.0,0.00279]
[1780154400714,51.56,73835.61,0.0,2e-05,0.0,0.00279]
[1780154405756,51.56,73830.93,0.0,2e-05,0.0,0.00276]
[1780154410792,51.56,73831.96,0.0,2e-05,0.0,0.00277]
[1780154415825,51.56,73831.11,0.0,2e-05,0.0,0.00276]
[1780154420860,51.56,73828.93,0.0,2e-05,0.0,0.00275]
[1780154425895,51.56,73827.24,0.0,2e-05,0.0,0.00274]
[1780154431938,51.56,73827.12,0.0,2e-05,0.0,0.00271]
[1780154436973,51.56,73829.12,0.0,2e-05,0.0,0.00273]
[1780154442010,51.56,73829.74,0.0,2e-05,0.0,0.00273]
[1780154447046,51.56,73830.3,0.0,2e-05,0.0,0.00273]
[1780154455099,51.56,73829.55,0.0,2e-05,0.0,0.00273]
[1780154460174,51.56,73816.78,0.0,2e-05,0.0,0.00264]
[1780154466177,51.56,73816.77,0.0,2e-05,0.0,0.00264]
[1780154471213,51.56,73811.55,0.0,2e-05,0.0,0.00261]
[1780154476248,51.56,73809.41,0.0,2e-05,0.0,0.00259]
[1780154482292,51.56,73809.46,0.0,2e-05,0.0,0.00259]
[1780154487324,51.56,73802.69,0.0,2e-05,0.0,0.00255]
[1780154492362,51.56,73802.8,0.0,2e-05,0.0,0.00253]
[1780154497395,51.56,73781.38,0.0,2e-05,0.0,0.0024]
[1780154502429,51.56,73779.73,0.0,2e-05,0.0,0.00239]
[1780154507469,51.56,73765.17,0.0,2e-05,0.0,0.0023]
[1780154512498,51.56,73758.1,0.0,2e-05,0.0,0.00226]
[1780154517535,51.56,73749.52,0.0,2e-05,0.0,0.00221]
[1780154522572,51.56,73746.72,0.0,2e-05,0.0,0.0022]
[1780154527605,51.56,73752.85,0.0,2e-05,0.0,0.00223]
[1780154532640,51.56,73759.78,0.0,2e-05,0.0,0.00227]
[1780154537682,51.56,73749.22,0.0,2e-05,0.0,0.00221]
[1780154542718,51.56,73760.75,0.0,2e-05,0.0,0.00228]
[1780154547753,51.56,73743.03,0.0,2e-05,0.0,0.00218]
[1780154549766,51.56,73758.67,0.0,2e-05,0.0,0.00226]
[1780154554802,51.56,73758.02,0.0,2e-05,0.0,0.00224]
[1780154559848,51.56,73763.46,0.0,2e-05,0.0,0.00227]
[1780154564877,51.56,73778.98,0.0,2e-05,0.0,0.00236]
[1780154567897,51.56,73795.88,0.0,2e-05,0.0,0.00246]
[1780154572934,51.56,73801.29,0.0,2e-05,0.0,0.0025]
[1780154574946,51.56,73820.36,0.0,2e-05,0.0,0.00262]
[1780154579983,51.56,73825.31,0.0,2e-05,0.0,0.00265]
[1780154587033,51.56,73825.13,0.0,2e-05,0.0,0.00265]
[1780154592066,51.56,73817.34,0.0,2e-05,0.0,0.0026]
[1780154597101,51.56,73806.95,0.0,2e-05,0.0,0.00253]
[1780154602136,51.56,73794.11,0.0,2e-05,0.0,0.00245]
[1780154607171,51.56,73791.51,0.0,2e-05,0.0,0.00244]
[1780154612206,51.56,73792.58,0.0,2e-05,0.0,0.00242]
[1780154617240,51.56,73795.15,0.0,2e-05,0.0,0.00244]
[1780154622276,51.56,73796.53,0.0,2e-05,0.0,0.00244]
[1780154627310,51.56,73799.12,0.0,2e-05,0.0,0.00246]
[1780154632346,51.56,73797.36,0.0,2e-05,0.0,0.00245]
[1780154637382,51.56,73783.16,0.0,2e-05,0.0,0.00236]
[1780154642419,51.56,73782.04,0.0,2e-05,0.0,0.00236]
[1780154647453,51.56,73790.89,0.0,2e-05,0.0,0.00241]
[1780154652487,51.56,73797.01,0.0,2e-05,0.0,0.00245]
[1780154657521,51.56,73794.83,0.0,2e-05,0.0,0.00243]
[1780154662556,51.56,73792.61,0.0,2e-05,0.0,0.00242]
[1780154667591,51.56,73776.19,0.0,2e-05,0.0,0.00232]
[1780154672686,51.56,73772.25,0.0,2e-05,0.0,0.00228]
[1780154679677,51.56,73773.13,0.0,2e-05,0.0,0.00228]
[1780154684719,51.56,73773.55,0.0,2e-05,0.0,0.00229]
[1780154692825,51.56,73773.13,0.0,2e-05,0.0,0.00228]
[1780154698816,51.56,73774.33,0.0,2e-05,0.0,0.00229]
[1780154703853,51.56,73780.54,0.0,2e-05,0.0,0.00233]
[1780154709894,51.56,73782.5,0.0,2e-05,0.0,0.00234]
[1780154714929,51.56,73788.62,0.0,2e-05,0.0,0.00237]
[1780154719964,51.56,73790.22,0.0,2e-05,0.0,0.00238]
[1780154725002,51.56,73792.87,0.0,2e-05,0.0,0.0024]
[1780154730036,51.56,73795.61,0.0,2e-05,0.0,0.00242]
[1780154735073,51.56,73796.79,0.0,2e-05,0.0,0.0024]
[1780154740112,51.56,73797.72,0.0,2e-05,0.0,0.00241]
[1780154745144,51.56,73799.64,0.0,2e-05,0.0,0.00242]
[1780154751185,51.56,73800.59,0.0,2e-05,0.0,0.00242]
[1780154756220,51.56,73800.1,0.0,2e-05,0.0,0.00242]
[1780154761258,51.56,73800.19,0.0,2e-05,0.0,0.00242]
[1780154767301,51.56,73801.82,0.0,2e-05,0.0,0.00243]
[1780154772338,51.56,73802.05,0.0,2e-05,0.0,0.00243]
[1780154779386,51.56,73802.83,0.0,2e-05,0.0,0.00244]
[1780154784421,51.56,73803.95,0.0,2e-05,0.0,0.00245]
[1780154789455,51.56,73804.36,0.0,2e-05,0.0,0.00245]
[1780154795498,51.56,73803.2,0.0,2e-05,0.0,0.00242]
[1780154800533,51.56,73807.44,0.0,2e-05,0.0,0.00244]
[1780154802547,51.56,73823.31,0.0,2e-05,0.0,0.00254]
[1780154807595,51.56,73832.18,0.0,2e-05,0.0,0.0026]
[1780154812621,51.56,73833.31,0.0,2e-05,0.0,0.00261]
[1780154817668,51.56,73838.38,0.0,2e-05,0.0,0.00264]
[1780154822703,51.56,73833.96,0.0,2e-05,0.0,0.00261]
[1780154827738,51.56,73837.31,0.0,2e-05,0.0,0.00263]
[1780154832773,51.56,73847.71,0.0,2e-05,0.0,0.0027]
[1780154837808,51.56,73855.81,0.0,2e-05,0.0,0.00276]
[1780154842846,51.56,73846.83,0.0,2e-05,0.0,0.0027]
[1780154847881,51.56,73835.64,0.0,2e-05,0.0,0.00262]
[1780154852914,51.56,73836.03,0.0,2e-05,0.0,0.0026]
[1780154857956,51.56,73832.63,0.0,2e-05,0.0,0.00258]
[1780154862986,51.56,73847.33,0.0,2e-05,0.0,0.00268]
[1780154869029,51.56,73850.57,0.0,2e-05,0.0,0.0027]
[1780154874095,51.56,73837.47,0.0,2e-05,0.0,0.00261]
[1780154879099,51.56,73835.47,0.0,2e-05,0.0,0.0026]
[1780154884165,51.56,73836.43,0.0,2e-05,0.0,0.00261]
[1780154891182,51.56,73836.82,0.0,2e-05,0.0,0.00261]
[1780154896220,51.56,73835.9,0.0,2e-05,0.0,0.0026]
[1780154901255,51.56,73836.87,0.0,2e-05,0.0,0.00261]
[1780154906288,51.56,73835.49,0.0,2e-05,0.0,0.0026]
[1780154911323,51.56,73831.09,0.0,2e-05,0.0,0.00255]
[1780154916360,51.56,73830.48,0.0,2e-05,0.0,0.00254]
[1780154921394,51.56,73832.71,0.0,2e-05,0.0,0.00256]
[1780154931467,51.56,73832.99,0.0,2e-05,0.0,0.00256]
[1780154936501,51.56,73829.19,0.0,2e-05,0.0,0.00253]
[1780154941536,51.56,73827.37,0.0,2e-05,0.0,0.00252]
[1780154946571,51.56,73828.16,0.0,2e-05,0.0,0.00253]
[1780154953622,51.56,73828.55,0.0,2e-05,0.0,0.00253]
[1780154958655,51.56,73829.11,0.0,2e-05,0.0,0.00253]
[1780154963690,51.56,73829.91,0.0,2e-05,0.0,0.00254]
[1780154968726,51.56,73830.47,0.0,2e-05,0.0,0.00254]
[1780154973763,51.56,73830.45,0.0,2e-05,0.0,0.00252]
[1780154982825,51.56,73830.49,0.0,2e-05,0.0,0.00252]
[1780154987859,51.56,73832.52,0.0,2e-05,0.0,0.00253]
[1780154992894,51.56,73832.41,0.0,2e-05,0.0,0.00253]
[1780154998935,51.56,73832.6,0.0,2e-05,0.0,0.00253]
[1780155003971,51.56,73834.28,0.0,2e-05,0.0,0.00254]
[1780155010014,51.56,73834.79,0.0,2e-05,0.0,0.00255]
[1780155015088,51.56,73835.19,0.0,2e-05,0.0,0.00255]
[1780155021094,51.56,73835.36,0.0,2e-05,0.0,0.00255]
[1780155026129,51.56,73838.3,0.0,2e-05,0.0,0.00257]
[1780155031164,51.56,73839.15,0.0,2e-05,0.0,0.00255]
[1780155036203,51.56,73829.95,0.0,2e-05,0.0,0.00249]
[1780155041245,51.56,73827.37,0.0,2e-05,0.0,0.00248]
[1780155049298,51.56,73827.59,0.0,2e-05,0.0,0.00248]
[1780155054337,51.56,73823.69,0.0,2e-05,0.0,0.00245]
[1780155060384,51.56,73811.61,0.0,2e-05,0.0,0.00238]
[1780155065418,51.56,73805.76,0.0,2e-05,0.0,0.00235]
[1780155070454,51.56,73789.17,0.0,2e-05,0.0,0.00225]
[1780155075517,51.56,73790.54,0.0,2e-05,0.0,0.00226]
[1780155080524,51.56,73790.54,0.0,2e-05,0.0,0.00226]
[1780155085587,51.56,73794.89,0.0,2e-05,0.0,0.00228]
[1780155091600,51.56,73795.85,0.0,2e-05,0.0,0.00227]
[1780155100665,51.56,73796.85,0.0,2e-05,0.0,0.00227]
[1780155105731,51.56,73802.28,0.0,2e-05,0.0,0.0023]
[1780155110735,51.56,73803.1,0.0,2e-05,0.0,0.00231]
[1780155115801,51.56,73801.47,0.0,2e-05,0.0,0.0023]
[1780155120804,51.56,73799.93,0.0,2e-05,0.0,0.00229]
[1780155125873,51.56,73791.95,0.0,2e-05,0.0,0.00224]
[1780155130874,51.56,73793.84,0.0,2e-05,0.0,0.00226]
[1780155135943,51.56,73784.55,0.0,2e-05,0.0,0.0022]
[1780155140946,51.56,73779.02,0.0,2e-05,0.0,0.00217]
[1780155146014,51.56,73777.2,0.0,2e-05,0.0,0.00216]
[1780155151017,51.56,73776.8,0.0,2e-05,0.0,0.00214]
[1780155156084,51.56,73780.03,0.0,2e-05,0.0,0.00216]
[1780155161088,51.56,73776.38,0.0,2e-05,0.0,0.00214]
[1780155166154,51.56,73774.54,0.0,2e-05,0.0,0.00213]
[1780155171159,51.56,73772.92,0.0,2e-05,0.0,0.00212]
[1780155176226,51.56,73771.4,0.0,2e-05,0.0,0.00211]
[1780155181227,51.56,73780.16,0.0,2e-05,0.0,0.00216]
[1780155186299,51.56,73780.68,0.0,2e-05,0.0,0.00216]
[1780155191299,51.56,73780.6,0.0,2e-05,0.0,0.00216]
[1780155196368,51.56,73780.72,0.0,2e-05,0.0,0.00216]
[1780155202374,51.56,73780.37,0.0,2e-05,0.0,0.00216]
[1780155207410,51.56,73778.57,0.0,2e-05,0.0,0.00215]
[1780155212445,51.56,73776.49,0.0,2e-05,0.0,0.00212]
[1780155217480,51.56,73774.08,0.0,2e-05,0.0,0.00211]
[1780155222514,51.56,73777.05,0.0,2e-05,0.0,0.00212]
[1780155227552,51.56,73777.12,0.0,2e-05,0.0,0.00212]
[1780155232585,51.56,73777.3,0.0,2e-05,0.0,0.00212]
[1780155238640,51.56,73777.98,0.0,2e-05,0.0,0.00213]
[1780155243675,51.56,73777.14,0.0,2e-05,0.0,0.00212]
[1780155248710,51.56,73777.56,0.0,2e-05,0.0,0.00212]
[1780155253745,51.56,73786.61,0.0,2e-05,0.0,0.00217]
[1780155255758,51.56,73806.61,0.0,2e-05,0.0,0.00229]
[1780155260794,51.56,73810.79,0.0,2e-05,0.0,0.00231]
[1780155265829,51.56,73811.78,0.0,2e-05,0.0,0.00232]
[1780155270863,51.56,73813.8,0.0,2e-05,0.0,0.00233]
[1780155275902,51.56,73815.03,0.0,2e-05,0.0,0.00231]
[1780155282948,51.56,73809.11,0.0,2e-05,0.0,0.00228]
[1780155287982,51.56,73809.38,0.0,2e-05,0.0,0.00228]
[1780155293019,51.56,73810.42,0.0,2e-05,0.0,0.00229]
[1780155298053,51.56,73812.89,0.0,2e-05,0.0,0.0023]
[1780155304095,51.56,73811.77,0.0,2e-05,0.0,0.0023]
[1780155312151,51.56,73811.42,0.0,2e-05,0.0,0.00229]
[1780155317239,51.56,73810.48,0.0,2e-05,0.0,0.00229]
[1780155326250,51.56,73807.5,0.0,2e-05,0.0,0.00227]
[1780155337379,51.56,73807.52,0.0,2e-05,0.0,0.00225]
[1780155347449,51.56,73807.59,0.0,2e-05,0.0,0.00225]
[1780155354446,51.56,73807.72,0.0,2e-05,0.0,0.00225]
[1780155360487,51.56,73809.69,0.0,2e-05,0.0,0.00226]
[1780155367591,51.56,73809.51,0.0,2e-05,0.0,0.00226]
[1780155373579,51.56,73818.03,0.0,2e-05,0.0,0.00231]
[1780155378615,51.56,73817.93,0.0,2e-05,0.0,0.00231]
[1780155384657,51.56,73817.76,0.0,2e-05,0.0,0.00231]
[1780155393745,51.56,73805.34,0.0,2e-05,0.0,0.00222]
[1780155395751,51.56,73788.49,0.0,2e-05,0.0,0.00212]
[1780155400786,51.56,73786.61,0.0,2e-05,0.0,0.00211]
[1780155405825,51.56,73803.15,0.0,2e-05,0.0,0.0022]
[1780155412871,51.56,73805.2,0.0,2e-05,0.0,0.00222]
[1780155417941,51.56,73806.72,0.0,2e-05,0.0,0.00222]
[1780155424957,51.56,73806.09,0.0,2e-05,0.0,0.00222]
[1780155429991,51.56,73805.69,0.0,2e-05,0.0,0.00222]
[1780155436034,51.56,73804.03,0.0,2e-05,0.0,0.00221]
[1780155441068,51.56,73802.93,0.0,2e-05,0.0,0.0022]
[1780155447112,51.56,73803.04,0.0,2e-05,0.0,0.0022]
[1780155452146,51.56,73810.17,0.0,2e-05,0.0,0.00222]
[1780155458225,51.56,73809.85,0.0,2e-05,0.0,0.00222]
[1780155464231,51.56,73809.34,0.0,2e-05,0.0,0.00222]
[1780155469267,51.56,73809.39,0.0,2e-05,0.0,0.00222]
[1780155474302,51.56,73809.53,0.0,2e-05,0.0,0.00222]
[1780155479337,51.56,73808.85,0.0,2e-05,0.0,0.00222]
[1780155488436,51.56,73809.57,0.0,2e-05,0.0,0.00222]
[1780155496456,51.56,73807.49,0.0,2e-05,0.0,0.00221]
[1780155502498,51.56,73808.15,0.0,2e-05,0.0,0.00221]
[1780155507535,51.56,73795.77,0.0,2e-05,0.0,0.00214]
[1780155512569,51.56,73800.27,0.0,2e-05,0.0,0.00215]
[1780155518651,51.56,73801.75,0.0,2e-05,0.0,0.00216]
[1780155524654,51.56,73801.58,0.0,2e-05,0.0,0.00215]
[1780155529688,51.56,73797.15,0.0,2e-05,0.0,0.00213]
[1780155534723,51.56,73781.91,0.0,1e-05,0.0,0.00205]
[1780155541772,51.56,73774.78,0.0,1e-05,0.0,0.00201]
[1780155548862,51.56,73772.8,0.0,1e-05,0.0,0.002]
[1780155558933,51.56,73772.53,0.0,1e-05,0.0,0.002]
[1780155564936,51.56,73772.33,0.0,1e-05,0.0,0.002]
[1780155569971,51.56,73772.91,0.0,1e-05,0.0,0.002]
[1780155576019,51.56,73771.89,0.0,1e-05,0.0,0.00198]
[1780155581049,51.56,73775.39,0.0,1e-05,0.0,0.002]
[1780155586084,51.56,73769.72,0.0,1e-05,0.0,0.00197]
[1780155591119,51.56,73768.41,0.0,1e-05,0.0,0.00196]
[1780155596154,51.56,73767.59,0.0,1e-05,0.0,0.00196]
[1780155602197,51.56,73757.87,0.0,1e-05,0.0,0.00191]
[1780155607237,51.56,73762.18,0.0,1e-05,0.0,0.00193]
[1780155612271,51.56,73762.73,0.0,1e-05,0.0,0.00193]
[1780155618318,51.56,73762.74,0.0,1e-05,0.0,0.00193]
[1780155624360,51.56,73763.35,0.0,1e-05,0.0,0.00194]
[1780155629429,51.56,73763.7,0.0,1e-05,0.0,0.00194]
[1780155634430,51.56,73761.28,0.0,1e-05,0.0,0.00191]
[1780155639499,51.56,73761.19,0.0,1e-05,0.0,0.00191]
[1780155644500,51.56,73760.66,0.0,1e-05,0.0,0.0019]
[1780155649570,51.56,73760.89,0.0,1e-05,0.0,0.0019]
[1780155654571,51.56,73757.7,0.0,1e-05,0.0,0.00189]
[1780155659641,51.56,73757.01,0.0,1e-05,0.0,0.00189]
[1780155665649,51.56,73757.25,0.0,1e-05,0.0,0.00189]
[1780155670684,51.56,73757.43,0.0,1e-05,0.0,0.00189]
[1780155675719,51.56,73754.95,0.0,1e-05,0.0,0.00188]
[1780155680754,51.56,73754.25,0.0,1e-05,0.0,0.00187]
[1780155685788,51.56,73752.18,0.0,1e-05,0.0,0.00186]
[1780155690826,51.56,73755.56,0.0,1e-05,0.0,0.00188]
[1780155695859,51.56,73747.64,0.0,1e-05,0.0,0.00182]
[1780155700898,51.56,73748.73,0.0,1e-05,0.0,0.00183]
[1780155705929,51.56,73744.61,0.0,1e-05,0.0,0.00181]
[1780155711971,51.56,73742.52,0.0,1e-05,0.0,0.0018]
[1780155717018,51.56,73734.62,0.0,1e-05,0.0,0.00176]
[1780155722050,51.56,73749.85,0.0,1e-05,0.0,0.00183]
[1780155727084,51.56,73751.37,0.0,1e-05,0.0,0.00184]
[1780155732118,51.56,73761.6,0.0,1e-05,0.0,0.00189]
[1780155737155,51.56,73757.83,0.0,1e-05,0.0,0.00187]
[1780155742190,51.56,73754.8,0.0,1e-05,0.0,0.00186]
[1780155747224,51.56,73753.94,0.0,1e-05,0.0,0.00185]
[1780155752258,51.56,73754.04,0.0,1e-05,0.0,0.00184]
[1780155757335,51.56,73754.71,0.0,1e-05,0.0,0.00184]
[1780155763337,51.56,73750.36,0.0,1e-05,0.0,0.00182]
[1780155768371,51.56,73751.59,0.0,1e-05,0.0,0.00182]
[1780155774413,51.56,73750.68,0.0,1e-05,0.0,0.00182]
[1780155779488,51.56,73748.11,0.0,1e-05,0.0,0.00181]
[1780155785492,51.56,73749.05,0.0,1e-05,0.0,0.00181]
[1780155790524,51.56,73752.38,0.0,1e-05,0.0,0.00183]
[1780155795560,51.56,73752.72,0.0,1e-05,0.0,0.00183]
[1780155800605,51.56,73762.5,0.0,1e-05,0.0,0.00188]
[1780155805639,51.56,73764.68,0.0,1e-05,0.0,0.00189]
[1780155811682,51.56,73763.68,0.0,1e-05,0.0,0.00186]
[1780155816717,51.56,73758.2,0.0,1e-05,0.0,0.00184]
[1780155821751,51.56,73754.08,0.0,1e-05,0.0,0.00182]
[1780155826786,51.56,73753.06,0.0,1e-05,0.0,0.00181]
[1780155831821,51.56,73754.24,0.0,1e-05,0.0,0.00182]
[1780155836855,51.56,73756.69,0.0,1e-05,0.0,0.00183]
[1780155842899,51.56,73757.92,0.0,1e-05,0.0,0.00184]
[1780155848940,51.56,73759.92,0.0,1e-05,0.0,0.00185]
[1780155853976,51.56,73759.17,0.0,1e-05,0.0,0.00184]
[1780155859011,51.56,73756.32,0.0,1e-05,0.0,0.00183]
[1780155864052,51.56,73756.51,0.0,1e-05,0.0,0.00183]
[1780155869086,51.56,73756.7,0.0,1e-05,0.0,0.00183]
[1780155874122,51.56,73758.02,0.0,1e-05,0.0,0.00182]
[1780155880193,51.56,73757.66,0.0,1e-05,0.0,0.00182]
[1780155885199,51.56,73756.93,0.0,1e-05,0.0,0.00181]
[1780155890263,51.56,73754.95,0.0,1e-05,0.0,0.00181]
[1780155895271,51.56,73755.28,0.0,1e-05,0.0,0.00181]
[1780155900334,51.56,73764.0,0.0,1e-05,0.0,0.00185]
[1780155905342,51.56,73765.73,0.0,1e-05,0.0,0.00186]
[1780155910403,51.56,73764.69,0.0,1e-05,0.0,0.00185]
[1780155915412,51.56,73763.44,0.0,1e-05,0.0,0.00185]
[1780155920473,51.56,73763.31,0.0,1e-05,0.0,0.00184]
[1780155925483,51.56,73765.28,0.0,1e-05,0.0,0.00185]
[1780155930543,51.56,73784.18,0.0,1e-05,0.0,0.00195]
[1780155935551,51.56,73784.32,0.0,1e-05,0.0,0.00193]
[1780155940614,51.56,73788.18,0.0,1e-05,0.0,0.00195]
[1780155945622,51.56,73789.33,0.0,1e-05,0.0,0.00195]
[1780155950683,51.56,73804.83,0.0,1e-05,0.0,0.00203]
[1780155955692,51.56,73808.36,0.0,1e-05,0.0,0.00205]
[1780155960753,51.56,73808.94,0.0,1e-05,0.0,0.00205]
[1780155967777,51.56,73809.03,0.0,1e-05,0.0,0.00205]
[1780155972812,51.56,73810.05,0.0,1e-05,0.0,0.00206]
[1780155977847,51.56,73805.14,0.0,1e-05,0.0,0.00203]
[1780155982882,51.56,73796.37,0.0,1e-05,0.0,0.00199]
[1780155987917,51.56,73797.44,0.0,1e-05,0.0,0.00199]
[1780155992958,51.56,73798.5,0.0,1e-05,0.0,0.00198]
[1780156000013,51.56,73799.77,0.0,1e-05,0.0,0.00199]
[1780156005040,51.56,73799.18,0.0,1e-05,0.0,0.00198]
[1780156010074,51.56,73801.57,0.0,1e-05,0.0,0.002]
[1780156016118,51.56,73803.86,0.0,1e-05,0.0,0.00201]
[1780156021177,51.56,73809.58,0.0,1e-05,0.0,0.00204]
[1780156030216,51.56,73818.9,0.0,1e-05,0.0,0.00209]
[1780156035252,51.56,73816.9,0.0,1e-05,0.0,0.00208]
[1780156041317,51.56,73813.94,0.0,1e-05,0.0,0.00206]
[1780156046328,51.56,73811.86,0.0,1e-05,0.0,0.00205]
[1780156051390,51.56,73811.89,0.0,1e-05,0.0,0.00203]
[1780156056400,51.56,73812.92,0.0,1e-05,0.0,0.00204]
[1780156061460,51.56,73814.68,0.0,1e-05,0.0,0.00205]
[1780156066470,51.56,73814.34,0.0,1e-05,0.0,0.00204]
[1780156071505,51.56,73817.97,0.0,1e-05,0.0,0.00206]
[1780156076539,51.56,73818.1,0.0,1e-05,0.0,0.00206]
[1780156081600,51.56,73817.66,0.0,1e-05,0.0,0.00206]
[1780156086611,51.56,73806.38,0.0,1e-05,0.0,0.002]
[1780156091674,51.56,73805.73,0.0,1e-05,0.0,0.002]
[1780156097690,51.56,73805.93,0.0,1e-05,0.0,0.002]
[1780156102725,51.56,73804.17,0.0,1e-05,0.0,0.00199]
[1780156108765,51.56,73805.85,0.0,1e-05,0.0,0.002]
[1780156113801,51.56,73802.96,0.0,1e-05,0.0,0.00197]
[1780156121884,51.56,73802.99,0.0,1e-05,0.0,0.00197]
[1780156126891,51.56,73803.78,0.0,1e-05,0.0,0.00197]
[1780156131955,51.56,73806.19,0.0,1e-05,0.0,0.00198]
[1780156136961,51.56,73806.43,0.0,1e-05,0.0,0.00198]
[1780156142026,51.56,73811.5,0.0,1e-05,0.0,0.00201]
[1780156147033,51.56,73812.64,0.0,1e-05,0.0,0.00202]
[1780156152096,51.56,73810.28,0.0,1e-05,0.0,0.002]
[1780156159116,51.56,73808.95,0.0,1e-05,0.0,0.002]
[1780156164152,51.56,73807.38,0.0,1e-05,0.0,0.00199]
[1780156169188,51.56,73805.68,0.0,1e-05,0.0,0.00198]
[1780156175229,51.56,73801.32,0.0,1e-05,0.0,0.00194]
[1780156180291,51.56,73802.57,0.0,1e-05,0.0,0.00195]
[1780156185314,51.56,73803.84,0.0,1e-05,0.0,0.00195]
[1780156192377,51.56,73805.17,0.0,1e-05,0.0,0.00196]
[1780156197399,51.56,73806.59,0.0,1e-05,0.0,0.00197]
[1780156202447,51.56,73807.46,0.0,1e-05,0.0,0.00197]
[1780156210489,51.56,73808.26,0.0,1e-05,0.0,0.00197]
[1780156216534,51.56,73807.87,0.0,1e-05,0.0,0.00197]
[1780156219554,51.56,73792.38,0.0,1e-05,0.0,0.00189]
[1780156224590,51.56,73791.18,0.0,1e-05,0.0,0.00189]
[1780156232660,51.56,73792.89,0.0,1e-05,0.0,0.00188]
[1780156237679,51.56,73792.69,0.0,1e-05,0.0,0.00188]
[1780156242730,51.56,73791.73,0.0,1e-05,0.0,0.00187]
[1780156250770,51.56,73792.08,0.0,1e-05,0.0,0.00188]
[1780156257820,51.56,73791.45,0.0,1e-05,0.0,0.00187]
[1780156262872,51.56,73788.45,0.0,1e-05,0.0,0.00186]
[1780156269903,51.56,73790.06,0.0,1e-05,0.0,0.00187]
[1780156275946,51.56,73791.52,0.0,1e-05,0.0,0.00187]
[1780156280982,51.56,73793.71,0.0,1e-05,0.0,0.00188]
[1780156292057,51.56,73794.52,0.0,1e-05,0.0,0.00187]
[1780156298100,51.56,73795.11,0.0,1e-05,0.0,0.00187]
[1780156303152,51.56,73794.66,0.0,1e-05,0.0,0.00187]
[1780156310188,51.56,73794.55,0.0,1e-05,0.0,0.00187]
[1780156315222,51.56,73804.77,0.0,1e-05,0.0,0.00192]
[1780156320257,51.56,73805.31,0.0,1e-05,0.0,0.00192]
[1780156325292,51.56,73804.77,0.0,1e-05,0.0,0.00192]
[1780156330326,51.56,73804.72,0.0,1e-05,0.0,0.00192]
[1780156333368,51.56,73822.73,0.0,1e-05,0.0,0.00201]
[1780156338384,51.56,73825.99,0.0,1e-05,0.0,0.00203]
[1780156343439,51.56,73824.13,0.0,1e-05,0.0,0.00202]
[1780156348456,51.56,73829.85,0.0,1e-05,0.0,0.00205]
[1780156353512,51.56,73840.8,0.0,1e-05,0.0,0.00209]
[1780156358526,51.56,73838.73,0.0,1e-05,0.0,0.00207]
[1780156363585,51.56,73849.55,0.0,2e-05,0.0,0.00213]
[1780156368603,51.56,73851.14,0.0,2e-05,0.0,0.00214]
[1780156373631,51.56,73841.37,0.0,2e-05,0.0,0.00209]
[1780156378668,51.56,73858.22,0.0,2e-05,0.0,0.00218]
[1780156383726,51.56,73859.62,0.0,2e-05,0.0,0.00219]
[1780156389746,51.56,73859.53,0.0,2e-05,0.0,0.00219]
[1780156395809,51.56,73856.19,0.0,2e-05,0.0,0.00217]
[1780156400823,51.56,73854.89,0.0,2e-05,0.0,0.00216]
[1780156411901,51.56,73844.89,0.0,2e-05,0.0,0.00209]
[1780156416975,51.56,73844.77,0.0,2e-05,0.0,0.00209]
[1780156423986,51.56,73845.07,0.0,2e-05,0.0,0.00209]
[1780156430029,51.56,73843.06,0.0,1e-05,0.0,0.00208]
[1780156435063,51.56,73843.93,0.0,1e-05,0.0,0.00208]
[1780156440099,51.56,73844.48,0.0,1e-05,0.0,0.00209]
[1780156445133,51.56,73847.31,0.0,2e-05,0.0,0.0021]
[1780156450168,51.56,73842.51,0.0,1e-05,0.0,0.00207]
[1780156456251,51.56,73842.19,0.0,1e-05,0.0,0.00207]
[1780156461286,51.56,73841.17,0.0,1e-05,0.0,0.00207]
[1780156467288,51.56,73840.57,0.0,1e-05,0.0,0.00206]
[1780156473370,51.56,73840.7,0.0,1e-05,0.0,0.00205]
[1780156479372,51.56,73840.83,0.0,1e-05,0.0,0.00205]
[1780156484408,51.56,73849.9,0.0,2e-05,0.0,0.00209]
[1780156489444,51.56,73849.29,0.0,2e-05,0.0,0.00209]
[1780156494479,51.56,73849.51,0.0,2e-05,0.0,0.00209]
[1780156500521,51.56,73851.36,0.0,2e-05,0.0,0.0021]
[1780156505556,51.56,73851.75,0.0,2e-05,0.0,0.0021]
[1780156510590,51.56,73856.27,0.0,2e-05,0.0,0.00213]
[1780156515626,51.56,73856.81,0.0,2e-05,0.0,0.00213]
[1780156520661,51.56,73854.97,0.0,2e-05,0.0,0.00212]
[1780156525696,51.56,73854.4,0.0,2e-05,0.0,0.00212]
[1780156530773,51.56,73853.93,0.0,2e-05,0.0,0.00212]
[1780156537822,51.56,73851.45,0.0,1e-05,0.0,0.00208]
[1780156542858,51.56,73849.49,0.0,1e-05,0.0,0.00207]
[1780156548858,51.56,73837.0,0.0,1e-05,0.0,0.00201]
[1780156553893,51.56,73844.1,0.0,1e-05,0.0,0.00204]
[1780156558974,51.56,73844.88,0.0,1e-05,0.0,0.00205]
[1780156564969,51.56,73845.27,0.0,1e-05,0.0,0.00205]
[1780156570012,51.56,73845.13,0.0,1e-05,0.0,0.00205]
[1780156577055,51.56,73845.98,0.0,1e-05,0.0,0.00205]
[1780156583095,51.56,73844.07,0.0,1e-05,0.0,0.00204]
[1780156588132,51.56,73843.92,0.0,1e-05,0.0,0.00204]
[1780156594174,51.56,73845.22,0.0,1e-05,0.0,0.00203]
[1780156599253,51.56,73839.25,0.0,1e-05,0.0,0.002]
[1780156605250,51.56,73839.25,0.0,1e-05,0.0,0.002]
[1780156617335,51.56,73838.58,0.0,1e-05,0.0,0.002]
[1780156626398,51.56,73838.66,0.0,1e-05,0.0,0.002]
[1780156635460,51.56,73839.33,0.0,1e-05,0.0,0.002]
[1780156642529,51.56,73838.56,0.0,1e-05,0.0,0.002]
[1780156644537,51.56,73807.82,0.0,1e-05,0.0,0.00184]
[1780156656618,51.56,73800.57,0.0,1e-05,0.0,0.00179]
[1780156661657,51.56,73800.94,0.0,1e-05,0.0,0.00179]
[1780156666691,51.56,73799.76,0.0,1e-05,0.0,0.00179]
[1780156671726,51.56,73800.45,0.0,1e-05,0.0,0.00179]
[1780156676761,51.56,73802.43,0.0,1e-05,0.0,0.0018]
[1780156681797,51.56,73803.8,0.0,1e-05,0.0,0.00181]
[1780156686831,51.56,73805.69,0.0,1e-05,0.0,0.00181]
[1780156691866,51.56,73806.7,0.0,1e-05,0.0,0.00182]
[1780156698952,51.56,73807.06,0.0,1e-05,0.0,0.00182]
[1780156704956,51.56,73811.38,0.0,1e-05,0.0,0.00184]
[1780156709993,51.56,73812.61,0.0,1e-05,0.0,0.00185]
[1780156715032,51.56,73810.81,0.0,1e-05,0.0,0.00182]
[1780156720064,51.56,73810.14,0.0,1e-05,0.0,0.00182]
[1780156726150,51.56,73807.99,0.0,1e-05,0.0,0.00181]
[1780156732150,51.56,73814.67,0.0,1e-05,0.0,0.00184]
[1780156737184,51.56,73814.04,0.0,1e-05,0.0,0.00184]
[1780156742223,51.56,73812.6,0.0,1e-05,0.0,0.00183]
[1780156747297,51.56,73811.7,0.0,1e-05,0.0,0.00183]
[1780156756360,51.56,73812.43,0.0,1e-05,0.0,0.00183]
[1780156763368,51.56,73811.38,0.0,1e-05,0.0,0.00182]
[1780156768450,51.56,73810.97,0.0,1e-05,0.0,0.00182]
[1780156774443,51.56,73810.62,0.0,1e-05,0.0,0.0018]
[1780156779482,51.56,73809.94,0.0,1e-05,0.0,0.0018]
[1780156788591,51.56,73805.18,0.0,1e-05,0.0,0.00178]
[1780156794588,51.56,73804.59,0.0,1e-05,0.0,0.00177]
[1780156799623,51.56,73814.61,0.0,1e-05,0.0,0.00182]
[1780156805668,51.56,73819.49,0.0,1e-05,0.0,0.00184]
[1780156810702,51.56,73817.52,0.0,1e-05,0.0,0.00184]
[1780156818800,51.56,73814.47,0.0,1e-05,0.0,0.00182]
[1780156824801,51.56,73814.8,0.0,1e-05,0.0,0.00182]
[1780156830845,51.56,73815.11,0.0,1e-05,0.0,0.00182]
[1780156836885,51.56,73814.84,0.0,1e-05,0.0,0.0018]
[1780156841920,51.56,73802.65,0.0,1e-05,0.0,0.00175]
[1780156846957,51.56,73801.03,0.0,1e-05,0.0,0.00174]
[1780156854004,51.56,73800.72,0.0,1e-05,0.0,0.00174]
[1780156859080,51.56,73794.63,0.0,1e-05,0.0,0.00171]
[1780156864116,51.56,73785.62,0.0,1e-05,0.0,0.00167]
[1780156869120,51.56,73792.58,0.0,1e-05,0.0,0.0017]
[1780156874185,51.56,73791.58,0.0,1e-05,0.0,0.0017]
[1780156879191,51.56,73795.04,0.0,1e-05,0.0,0.00171]
[1780156885233,51.56,73787.3,0.0,1e-05,0.0,0.00168]
[1780156890268,51.56,73788.26,0.0,1e-05,0.0,0.00168]
[1780156895304,51.56,73785.63,0.0,1e-05,0.0,0.00166]
[1780156900340,51.56,73783.81,0.0,1e-05,0.0,0.00165]
[1780156905373,51.56,73782.53,0.0,1e-05,0.0,0.00164]
[1780156910440,51.56,73792.71,0.0,1e-05,0.0,0.00169]
[1780156915443,51.56,73794.05,0.0,1e-05,0.0,0.00169]
[1780156920478,51.56,73793.74,0.0,1e-05,0.0,0.00169]
[1780156925512,51.56,73788.24,0.0,1e-05,0.0,0.00167]
[1780156930553,51.56,73783.84,0.0,1e-05,0.0,0.00165]
[1780156935585,51.56,73782.29,0.0,1e-05,0.0,0.00164]
[1780156940619,51.56,73779.65,0.0,1e-05,0.0,0.00163]
[1780156945655,51.56,73781.8,0.0,1e-05,0.0,0.00164]
[1780156950690,51.56,73777.7,0.0,1e-05,0.0,0.00162]
[1780156955724,51.56,73776.63,0.0,1e-05,0.0,0.0016]
[1780156960762,51.56,73774.97,0.0,1e-05,0.0,0.00159]
[1780156966804,51.56,73774.97,0.0,1e-05,0.0,0.00159]
[1780156971883,51.56,73774.89,0.0,1e-05,0.0,0.00159]
[1780156977881,51.56,73772.48,0.0,1e-05,0.0,0.00158]
[1780156982960,51.56,73771.74,0.0,1e-05,0.0,0.00158]
[1780156988960,51.56,73771.92,0.0,1e-05,0.0,0.00158]
[1780156993995,51.56,73771.01,0.0,1e-05,0.0,0.00158]
[1780156999030,51.56,73771.57,0.0,1e-05,0.0,0.00158]
[1780157004065,51.56,73771.52,0.0,1e-05,0.0,0.00158]
[1780157009100,51.56,73783.17,0.0,1e-05,0.0,0.00163]
[1780157014134,51.56,73790.37,0.0,1e-05,0.0,0.00164]
[1780157019170,51.56,73797.81,0.0,1e-05,0.0,0.00168]
[1780157024248,51.56,73799.66,0.0,1e-05,0.0,0.00168]
[1780157033271,51.56,73801.41,0.0,1e-05,0.0,0.00169]
[1780157038304,51.56,73801.59,0.0,1e-05,0.0,0.00169]
[1780157043380,51.56,73803.65,0.0,1e-05,0.0,0.0017]
[1780157048417,51.56,73797.02,0.0,1e-05,0.0,0.00167]
[1780157053451,51.56,73798.96,0.0,1e-05,0.0,0.00168]
[1780157059454,51.56,73795.69,0.0,1e-05,0.0,0.00167]
[1780157064528,51.56,73794.49,0.0,1e-05,0.0,0.00166]
[1780157071538,51.56,73790.88,0.0,1e-05,0.0,0.00163]
[1780157076573,51.56,73790.39,0.0,1e-05,0.0,0.00163]
[1780157081647,51.56,73787.8,0.0,1e-05,0.0,0.00162]
[1780157086682,51.56,73787.09,0.0,1e-05,0.0,0.00161]
[1780157094698,51.56,73787.02,0.0,1e-05,0.0,0.00161]
[1780157100741,51.56,73790.78,0.0,1e-05,0.0,0.00163]
[1780157105776,51.56,73802.69,0.0,1e-05,0.0,0.00168]
[1780157110810,51.56,73804.8,0.0,1e-05,0.0,0.00169]
[1780157115846,51.56,73803.79,0.0,1e-05,0.0,0.00169]
[1780157120886,51.56,73815.8,0.0,1e-05,0.0,0.00174]
[1780157125918,51.56,73815.35,0.0,1e-05,0.0,0.00174]
[1780157130950,51.56,73817.27,0.0,1e-05,0.0,0.00175]
[1780157137034,51.56,73820.47,0.0,1e-05,0.0,0.00174]
[1780157143048,51.56,73818.39,0.0,1e-05,0.0,0.00173]
[1780157149090,51.56,73817.52,0.0,1e-05,0.0,0.00173]
[1780157154125,51.56,73824.66,0.0,1e-05,0.0,0.00176]
[1780157159163,51.56,73819.86,0.0,1e-05,0.0,0.00174]
[1780157164197,51.56,73810.69,0.0,1e-05,0.0,0.0017]
[1780157169232,51.56,73810.93,0.0,1e-05,0.0,0.0017]
[1780157174267,51.56,73807.33,0.0,1e-05,0.0,0.00168]
[1780157180308,51.56,73806.03,0.0,1e-05,0.0,0.00168]
[1780157185344,51.56,73805.43,0.0,1e-05,0.0,0.00168]
[1780157190379,51.56,73802.27,0.0,1e-05,0.0,0.00166]
[1780157195413,51.56,73803.31,0.0,1e-05,0.0,0.00165]
[1780157200453,51.56,73810.17,0.0,1e-05,0.0,0.00168]
[1780157205485,51.56,73816.74,0.0,1e-05,0.0,0.00171]
[1780157210522,51.56,73816.13,0.0,1e-05,0.0,0.00171]
[1780157215557,51.56,73811.24,0.0,1e-05,0.0,0.00169]
[1780157220592,51.56,73810.23,0.0,1e-05,0.0,0.00168]
[1780157225625,51.56,73815.92,0.0,1e-05,0.0,0.00171]
[1780157230662,51.56,73814.24,0.0,1e-05,0.0,0.0017]
[1780157235696,51.56,73811.34,0.0,1e-05,0.0,0.00169]
[1780157241737,51.56,73811.39,0.0,1e-05,0.0,0.00169]
[1780157246773,51.56,73813.48,0.0,1e-05,0.0,0.0017]
[1780157251808,51.56,73813.86,0.0,1e-05,0.0,0.00168]
[1780157256843,51.56,73813.4,0.0,1e-05,0.0,0.00168]
[1780157261879,51.56,73813.18,0.0,1e-05,0.0,0.00168]
[1780157266914,51.56,73812.81,0.0,1e-05,0.0,0.00168]
[1780157274969,51.56,73812.23,0.0,1e-05,0.0,0.00167]
[1780157284032,51.56,73811.96,0.0,1e-05,0.0,0.00167]
[1780157289067,51.56,73811.54,0.0,1e-05,0.0,0.00167]
[1780157295109,51.56,73811.25,0.0,1e-05,0.0,0.00167]
[1780157300181,51.56,73812.6,0.0,1e-05,0.0,0.00167]
[1780157306186,51.56,73813.84,0.0,1e-05,0.0,0.00168]
[1780157311227,51.56,73799.94,0.0,1e-05,0.0,0.0016]
[1780157316260,51.56,73792.17,0.0,1e-05,0.0,0.00157]
[1780157321297,51.56,73794.94,0.0,1e-05,0.0,0.00158]
[1780157326331,51.56,73804.91,0.0,1e-05,0.0,0.00162]
[1780157331366,51.56,73811.33,0.0,1e-05,0.0,0.00165]
[1780157337408,51.56,73810.87,0.0,1e-05,0.0,0.00165]
[1780157342443,51.56,73810.92,0.0,1e-05,0.0,0.00165]
[1780157347479,51.56,73810.01,0.0,1e-05,0.0,0.00165]
[1780157352513,51.56,73809.57,0.0,1e-05,0.0,0.00164]
[1780157361577,51.56,73809.98,0.0,1e-05,0.0,0.00165]
[1780157366614,51.56,73810.6,0.0,1e-05,0.0,0.00165]
[1780157371647,51.56,73810.15,0.0,1e-05,0.0,0.00163]
[1780157377690,51.56,73810.31,0.0,1e-05,0.0,0.00163]
[1780157382727,51.56,73809.45,0.0,1e-05,0.0,0.00163]
[1780157387760,51.56,73809.14,0.0,1e-05,0.0,0.00163]
[1780157392795,51.56,73816.52,0.0,1e-05,0.0,0.00166]
[1780157398841,51.56,73817.57,0.0,1e-05,0.0,0.00166]
[1780157404884,51.56,73816.57,0.0,1e-05,0.0,0.00166]
[1780157409927,51.56,73814.7,0.0,1e-05,0.0,0.00165]
[1780157414953,51.56,73815.6,0.0,1e-05,0.0,0.00165]
[1780157419992,51.56,73817.15,0.0,1e-05,0.0,0.00166]
[1780157425025,51.56,73820.45,0.0,1e-05,0.0,0.00168]
[1780157430060,51.56,73822.71,0.0,1e-05,0.0,0.00169]
[1780157435095,51.56,73822.91,0.0,1e-05,0.0,0.00167]
[1780157440180,51.56,73821.6,0.0,1e-05,0.0,0.00166]
[1780157445215,51.56,73821.78,0.0,1e-05,0.0,0.00166]
[1780157451257,51.56,73821.92,0.0,1e-05,0.0,0.00167]
[1780157459263,51.56,73821.69,0.0,1e-05,0.0,0.00166]
[1780157464297,51.56,73821.67,0.0,1e-05,0.0,0.00166]
[1780157472405,51.56,73821.28,0.0,1e-05,0.0,0.00166]
[1780157478396,51.56,73826.36,0.0,1e-05,0.0,0.00168]
[1780157484489,51.56,73826.93,0.0,1e-05,0.0,0.00169]
[1780157490531,51.56,73826.5,0.0,1e-05,0.0,0.00169]
[1780157496573,51.56,73826.05,0.0,1e-05,0.0,0.00167]
[1780157501583,51.56,73825.75,0.0,1e-05,0.0,0.00167]
[1780157506617,51.56,73826.25,0.0,1e-05,0.0,0.00167]
[1780157511653,51.56,73833.49,0.0,1e-05,0.0,0.0017]
[1780157516692,51.56,73824.83,0.0,1e-05,0.0,0.00166]
[1780157521733,51.56,73828.42,0.0,1e-05,0.0,0.00168]
[1780157526766,51.56,73833.6,0.0,1e-05,0.0,0.0017]
[1780157531801,51.56,73829.25,0.0,1e-05,0.0,0.00168]
[1780157536834,51.56,73834.26,0.0,1e-05,0.0,0.0017]
[1780157541870,51.56,73838.36,0.0,1e-05,0.0,0.00172]
[1780157546905,51.56,73840.24,0.0,1e-05,0.0,0.00173]
[1780157551941,51.56,73851.01,0.0,1e-05,0.0,0.00176]
[1780157556975,51.56,73855.16,0.0,1e-05,0.0,0.00178]
[1780157562010,51.56,73859.22,0.0,1e-05,0.0,0.0018]
[1780157567054,51.56,73860.49,0.0,1e-05,0.0,0.00181]
[1780157573086,51.56,73866.63,0.0,1e-05,0.0,0.00184]
[1780157578123,51.56,73865.77,0.0,1e-05,0.0,0.00183]
[1780157583190,51.56,73863.87,0.0,1e-05,0.0,0.00182]
[1780157588224,51.56,73857.83,0.0,1e-05,0.0,0.00179]
[1780157593233,51.56,73856.61,0.0,1e-05,0.0,0.00179]
[1780157598293,51.56,73856.43,0.0,1e-05,0.0,0.00179]
[1780157605317,51.56,73856.76,0.0,1e-05,0.0,0.00179]
[1780157610352,51.56,73856.03,0.0,1e-05,0.0,0.00179]
[1780157615387,51.56,73855.81,0.0,1e-05,0.0,0.00177]
[1780157620423,51.56,73855.91,0.0,1e-05,0.0,0.00177]
[1780157628504,51.56,73855.85,0.0,1e-05,0.0,0.00177]
[1780157634519,51.56,73856.05,0.0,1e-05,0.0,0.00177]
[1780157639555,51.56,73855.75,0.0,1e-05,0.0,0.00177]
[1780157644590,51.56,73856.22,0.0,1e-05,0.0,0.00177]
[1780157649625,51.56,73855.5,0.0,1e-05,0.0,0.00177]
[1780157656674,51.56,73855.68,0.0,1e-05,0.0,0.00177]
[1780157661709,51.56,73856.61,0.0,1e-05,0.0,0.00177]
[1780157668783,51.56,73856.6,0.0,1e-05,0.0,0.00177]
[1780157673797,51.56,73852.9,0.0,1e-05,0.0,0.00174]
[1780157678854,51.56,73852.07,0.0,1e-05,0.0,0.00173]
[1780157686893,51.56,73851.37,0.0,1e-05,0.0,0.00173]
[1780157691923,51.56,73850.07,0.0,1e-05,0.0,0.00172]
[1780157696958,51.56,73852.14,0.0,1e-05,0.0,0.00173]
[1780157701993,51.56,73853.47,0.0,1e-05,0.0,0.00174]
[1780157707031,51.56,73850.23,0.0,1e-05,0.0,0.00172]
[1780157712066,51.56,73854.75,0.0,1e-05,0.0,0.00174]
[1780157717106,51.56,73864.8,0.0,1e-05,0.0,0.00179]
[1780157722137,51.56,73870.49,0.0,1e-05,0.0,0.00182]
[1780157727175,51.56,73870.51,0.0,1e-05,0.0,0.00182]
[1780157732205,51.56,73866.19,0.0,1e-05,0.0,0.00178]
[1780157737241,51.56,73863.68,0.0,1e-05,0.0,0.00177]
[1780157742277,51.56,73862.62,0.0,1e-05,0.0,0.00176]
[1780157747310,51.56,73848.82,0.0,1e-05,0.0,0.0017]
[1780157752347,51.56,73846.11,0.0,1e-05,0.0,0.00169]
[1780157757382,51.56,73846.35,0.0,1e-05,0.0,0.00169]
[1780157762417,51.56,73846.94,0.0,1e-05,0.0,0.00169]
[1780157767452,51.56,73848.19,0.0,1e-05,0.0,0.0017]
[1780157772487,51.56,73847.53,0.0,1e-05,0.0,0.00169]
[1780157777524,51.56,73835.46,0.0,1e-05,0.0,0.00164]
[1780157782559,51.56,73829.92,0.0,1e-05,0.0,0.00162]
[1780157787593,51.56,73830.81,0.0,1e-05,0.0,0.00162]
[1780157792629,51.56,73831.51,0.0,1e-05,0.0,0.00161]
[1780157797665,51.56,73834.66,0.0,1e-05,0.0,0.00162]
[1780157802699,51.56,73840.94,0.0,1e-05,0.0,0.00165]
[1780157807734,51.56,73840.52,0.0,1e-05,0.0,0.00165]
[1780157812771,51.56,73835.01,0.0,1e-05,0.0,0.00162]
[1780157817806,51.56,73834.47,0.0,1e-05,0.0,0.00162]
[1780157822840,51.56,73835.13,0.0,1e-05,0.0,0.00162]
[1780157828881,51.56,73838.7,0.0,1e-05,0.0,0.00164]
[1780157833919,51.56,73839.07,0.0,1e-05,0.0,0.00164]
[1780157840968,51.56,73838.23,0.0,1e-05,0.0,0.00164]
[1780157846033,51.56,73838.43,0.0,1e-05,0.0,0.00164]
[1780157852046,51.56,73838.53,0.0,1e-05,0.0,0.00162]
[1780157857081,51.56,73838.54,0.0,1e-05,0.0,0.00162]
[1780157862116,51.56,73838.83,0.0,1e-05,0.0,0.00162]
[1780157870208,51.56,73838.88,0.0,1e-05,0.0,0.00162]
[1780157876214,51.56,73839.07,0.0,1e-05,0.0,0.00162]
[1780157883263,51.56,73839.05,0.0,1e-05,0.0,0.00162]
[1780157888345,51.56,73838.93,0.0,1e-05,0.0,0.00162]
[1780157898370,51.56,73838.85,0.0,1e-05,0.0,0.00162]
[1780157908486,51.56,73838.96,0.0,1e-05,0.0,0.00162]
[1780157914481,51.56,73839.09,0.0,1e-05,0.0,0.00161]
[1780157919515,51.56,73839.2,0.0,1e-05,0.0,0.00161]
[1780157924551,51.56,73832.52,0.0,1e-05,0.0,0.00158]
[1780157929586,51.56,73824.24,0.0,1e-05,0.0,0.00155]
[1780157936682,51.56,73821.41,0.0,1e-05,0.0,0.00153]
[1780157942677,51.56,73809.23,0.0,1e-05,0.0,0.00149]
[1780157948720,51.56,73800.51,0.0,1e-05,0.0,0.00145]
[1780157955767,51.56,73803.61,0.0,1e-05,0.0,0.00146]
[1780157960803,51.56,73804.25,0.0,1e-05,0.0,0.00147]
[1780157965838,51.56,73804.75,0.0,1e-05,0.0,0.00147]
[1780157971880,51.56,73805.59,0.0,1e-05,0.0,0.00146]
[1780157976962,51.56,73806.71,0.0,1e-05,0.0,0.00146]
[1780157982958,51.56,73808.23,0.0,1e-05,0.0,0.00147]
[1780157987995,51.56,73816.76,0.0,1e-05,0.0,0.0015]
[1780157993036,51.56,73816.43,0.0,1e-05,0.0,0.0015]
[1780157998070,51.56,73817.39,0.0,1e-05,0.0,0.0015]
[1780158003110,51.56,73824.34,0.0,1e-05,0.0,0.00153]
[1780158008146,51.56,73826.91,0.0,1e-05,0.0,0.00154]
[1780158013181,51.56,73828.1,0.0,1e-05,0.0,0.00155]
[1780158018216,51.56,73828.7,0.0,1e-05,0.0,0.00155]
[1780158023251,51.56,73836.5,0.0,1e-05,0.0,0.00158]
[1780158032314,51.56,73835.8,0.0,1e-05,0.0,0.00156]
[1780158037393,51.56,73835.42,0.0,1e-05,0.0,0.00156]
[1780158043391,51.56,73835.06,0.0,1e-05,0.0,0.00156]
[1780158048427,51.56,73835.36,0.0,1e-05,0.0,0.00156]
[1780158053461,51.56,73837.22,0.0,1e-05,0.0,0.00157]
[1780158060511,51.56,73837.75,0.0,1e-05,0.0,0.00157]
[1780158065552,51.56,73838.96,0.0,1e-05,0.0,0.00158]
[1780158072599,51.56,73840.15,0.0,1e-05,0.0,0.00158]
[1780158078641,51.56,73836.65,0.0,1e-05,0.0,0.00157]
[1780158083676,51.56,73838.34,0.0,1e-05,0.0,0.00157]
[1780158091734,51.56,73840.32,0.0,1e-05,0.0,0.00156]
[1780158096768,51.56,73819.47,0.0,1e-05,0.0,0.00148]
[1780158101802,51.56,73815.25,0.0,1e-05,0.0,0.00146]
[1780158107888,51.56,73808.03,0.0,1e-05,0.0,0.00144]
[1780158117958,51.56,73809.16,0.0,1e-05,0.0,0.00144]
[1780158123955,51.56,73810.04,0.0,1e-05,0.0,0.00144]
[1780158128991,51.56,73804.37,0.0,1e-05,0.0,0.00142]
[1780158134025,51.56,73804.44,0.0,1e-05,0.0,0.00142]
[1780158139060,51.56,73805.71,0.0,1e-05,0.0,0.00143]
[1780158144097,51.56,73808.7,0.0,1e-05,0.0,0.00144]
[1780158150140,51.56,73808.83,0.0,1e-05,0.0,0.00144]
[1780158155175,51.56,73810.0,0.0,1e-05,0.0,0.00143]
[1780158160210,51.56,73810.38,0.0,1e-05,0.0,0.00143]
[1780158168310,51.56,73811.15,0.0,1e-05,0.0,0.00143]
[1780158178380,51.56,73811.75,0.0,1e-05,0.0,0.00144]
[1780158187422,51.56,73812.11,0.0,1e-05,0.0,0.00144]
[1780158195478,51.56,73812.08,0.0,1e-05,0.0,0.00144]
[1780158200514,51.56,73811.5,0.0,1e-05,0.0,0.00143]
[1780158205548,51.56,73811.31,0.0,1e-05,0.0,0.00143]
[1780158211590,51.56,73812.15,0.0,1e-05,0.0,0.00142]
[1780158216624,51.56,73812.45,0.0,1e-05,0.0,0.00142]
[1780158221660,51.56,73812.83,0.0,1e-05,0.0,0.00143]
[1780158226696,51.56,73820.34,0.0,1e-05,0.0,0.00145]
[1780158231733,51.56,73823.74,0.0,1e-05,0.0,0.00147]
[1780158236765,51.56,73820.41,0.0,1e-05,0.0,0.00145]
[1780158241799,51.56,73817.07,0.0,1e-05,0.0,0.00144]
[1780158246838,51.56,73816.99,0.0,1e-05,0.0,0.00144]
[1780158251869,51.56,73814.86,0.0,1e-05,0.0,0.00143]
[1780158256906,51.56,73815.83,0.0,1e-05,0.0,0.00144]
[1780158261941,51.56,73816.37,0.0,1e-05,0.0,0.00144]
[1780158269023,51.56,73817.54,0.0,1e-05,0.0,0.00144]
[1780158274028,51.56,73809.59,0.0,1e-05,0.0,0.0014]
[1780158279094,51.56,73810.35,0.0,1e-05,0.0,0.0014]
[1780158284101,51.56,73810.98,0.0,1e-05,0.0,0.0014]
[1780158289163,51.56,73811.66,0.0,1e-05,0.0,0.00141]
[1780158294170,51.56,73811.73,0.0,1e-05,0.0,0.00141]
[1780158299233,51.56,73812.75,0.0,1e-05,0.0,0.00141]
[1780158305246,51.56,73812.83,0.0,1e-05,0.0,0.00141]
[1780158310282,51.56,73813.26,0.0,1e-05,0.0,0.00141]
[1780158318341,51.56,73813.48,0.0,1e-05,0.0,0.00141]
[1780158323375,51.56,73805.24,0.0,1e-05,0.0,0.00138]
[1780158329443,51.56,73806.08,0.0,1e-05,0.0,0.00139]
[1780158337472,51.56,73807.12,0.0,1e-05,0.0,0.00138]
[1780158343514,51.56,73807.94,0.0,1e-05,0.0,0.00138]
[1780158348554,51.56,73808.18,0.0,1e-05,0.0,0.00138]
[1780158354592,51.56,73814.94,0.0,1e-05,0.0,0.0014]
[1780158359653,51.56,73815.08,0.0,1e-05,0.0,0.0014]
[1780158364663,51.56,73816.72,0.0,1e-05,0.0,0.00141]
[1780158369724,51.56,73816.26,0.0,1e-05,0.0,0.00141]
[1780158374733,51.56,73816.54,0.0,1e-05,0.0,0.00141]
[1780158379794,51.56,73816.21,0.0,1e-05,0.0,0.00141]
[1780158386818,51.56,73815.1,0.0,1e-05,0.0,0.0014]
[1780158391853,51.56,73814.98,0.0,1e-05,0.0,0.00139]
[1780158397898,51.56,73814.34,0.0,1e-05,0.0,0.00139]
[1780158402931,51.56,73813.56,0.0,1e-05,0.0,0.00138]
[1780158410009,51.56,73812.44,0.0,1e-05,0.0,0.00138]
[1780158419043,51.56,73811.19,0.0,1e-05,0.0,0.00138]
[1780158424078,51.56,73815.24,0.0,1e-05,0.0,0.00139]
[1780158429116,51.56,73819.65,0.0,1e-05,0.0,0.00141]
[1780158437172,51.56,73819.81,0.0,1e-05,0.0,0.00141]
[1780158442207,51.56,73809.37,0.0,1e-05,0.0,0.00137]
[1780158447242,51.56,73809.24,0.0,1e-05,0.0,0.00137]
[1780158452276,51.56,73810.14,0.0,1e-05,0.0,0.00136]
[1780158457312,51.56,73811.29,0.0,1e-05,0.0,0.00136]
[1780158464360,51.56,73811.43,0.0,1e-05,0.0,0.00136]
[1780158469396,51.56,73811.29,0.0,1e-05,0.0,0.00136]
[1780158474432,51.56,73812.21,0.0,1e-05,0.0,0.00137]
[1780158479470,51.56,73813.86,0.0,1e-05,0.0,0.00137]
[1780158484507,51.56,73812.55,0.0,1e-05,0.0,0.00137]
[1780158494572,51.56,73812.93,0.0,1e-05,0.0,0.00137]
[1780158503639,51.56,73812.7,0.0,1e-05,0.0,0.00137]
[1780158508674,51.56,73812.7,0.0,1e-05,0.0,0.00137]
[1780158517764,51.56,73812.07,0.0,1e-05,0.0,0.00135]
[1780158523780,51.56,73812.07,0.0,1e-05,0.0,0.00135]
[1780158528817,51.56,73812.37,0.0,1e-05,0.0,0.00135]
[1780158533849,51.56,73813.74,0.0,1e-05,0.0,0.00136]
[1780158538886,51.56,73806.15,0.0,1e-05,0.0,0.00133]
[1780158543921,51.56,73802.89,0.0,1e-05,0.0,0.00132]
[1780158551977,51.56,73800.58,0.0,1e-05,0.0,0.00131]
[1780158557011,51.56,73800.38,0.0,1e-05,0.0,0.00131]
[1780158562047,51.56,73800.13,0.0,1e-05,0.0,0.00131]
[1780158567083,51.56,73798.72,0.0,1e-05,0.0,0.0013]
[1780158572117,51.56,73803.26,0.0,1e-05,0.0,0.00131]
[1780158577153,51.56,73810.76,0.0,1e-05,0.0,0.00133]
[1780158582187,51.56,73810.73,0.0,1e-05,0.0,0.00133]
[1780158588231,51.56,73808.1,0.0,1e-05,0.0,0.00132]
[1780158593266,51.56,73808.6,0.0,1e-05,0.0,0.00132]
[1780158598302,51.56,73809.73,0.0,1e-05,0.0,0.00133]
[1780158603338,51.56,73810.99,0.0,1e-05,0.0,0.00133]
[1780158608371,51.56,73811.15,0.0,1e-05,0.0,0.00133]
[1780158613409,51.56,73810.88,0.0,1e-05,0.0,0.00133]
[1780158618474,51.56,73804.0,0.0,1e-05,0.0,0.00131]
[1780158623478,51.56,73802.91,0.0,1e-05,0.0,0.0013]
[1780158628557,51.56,73803.01,0.0,1e-05,0.0,0.0013]
[1780158635603,51.56,73803.46,0.0,1e-05,0.0,0.00129]
[1780158640628,51.56,73806.17,0.0,1e-05,0.0,0.0013]
[1780158645663,51.56,73806.51,0.0,1e-05,0.0,0.0013]
[1780158650712,51.56,73806.77,0.0,1e-05,0.0,0.0013]
[1780158655746,51.56,73807.38,0.0,1e-05,0.0,0.00131]
[1780158661791,51.56,73817.11,0.0,1e-05,0.0,0.00134]
[1780158666830,51.56,73817.27,0.0,1e-05,0.0,0.00134]
[1780158671859,51.56,73817.25,0.0,1e-05,0.0,0.00134]
[1780158677888,51.56,73813.97,0.0,1e-05,0.0,0.00133]
[1780158683943,51.56,73812.75,0.0,1e-05,0.0,0.00133]
[1780158689987,51.56,73810.74,0.0,1e-05,0.0,0.00132]
[1780158695024,51.56,73806.75,0.0,1e-05,0.0,0.00129]
[1780158701063,51.56,73807.72,0.0,1e-05,0.0,0.00129]
[1780158706083,51.56,73808.6,0.0,1e-05,0.0,0.0013]
[1780158711134,51.56,73808.76,0.0,1e-05,0.0,0.0013]
[1780158716169,51.56,73809.03,0.0,1e-05,0.0,0.0013]
[1780158721204,51.56,73808.73,0.0,1e-05,0.0,0.0013]
[1780158730269,51.56,73809.17,0.0,1e-05,0.0,0.0013]
[1780158735286,51.56,73806.41,0.0,1e-05,0.0,0.00129]
[1780158740340,51.56,73817.75,0.0,1e-05,0.0,0.00133]
[1780158745375,51.56,73815.35,0.0,1e-05,0.0,0.00132]
[1780158751417,51.56,73814.57,0.0,1e-05,0.0,0.0013]
[1780158756451,51.56,73821.82,0.0,1e-05,0.0,0.00133]
[1780158761472,51.56,73820.83,0.0,1e-05,0.0,0.00133]
[1780158766506,51.56,73820.24,0.0,1e-05,0.0,0.00132]
[1780158771558,51.56,73833.35,0.0,1e-05,0.0,0.00137]
[1780158776593,51.56,73831.71,0.0,1e-05,0.0,0.00137]
[1780158781630,51.56,73825.69,0.0,1e-05,0.0,0.00134]
[1780158786647,51.56,73824.78,0.0,1e-05,0.0,0.00134]
[1780158791697,51.56,73823.52,0.0,1e-05,0.0,0.00134]
[1780158796717,51.56,73823.19,0.0,1e-05,0.0,0.00133]
[1780158801751,51.56,73823.31,0.0,1e-05,0.0,0.00134]
[1780158808816,51.56,73823.56,0.0,1e-05,0.0,0.00134]
[1780158813852,51.56,73822.2,0.0,1e-05,0.0,0.00132]
[1780158819894,51.56,73822.32,0.0,1e-05,0.0,0.00132]
[1780158824932,51.56,73821.85,0.0,1e-05,0.0,0.00132]
[1780158829963,51.56,73813.54,0.0,1e-05,0.0,0.00129]
[1780158834999,51.56,73813.68,0.0,1e-05,0.0,0.00129]
[1780158840040,51.56,73813.27,0.0,1e-05,0.0,0.00129]
[1780158844066,51.56,73831.99,0.0,1e-05,0.0,0.00135]
[1780158849101,51.56,73833.08,0.0,1e-05,0.0,0.00136]
[1780158851117,51.56,73850.5,0.0,1e-05,0.0,0.00142]
[1780158856150,51.56,73857.38,0.0,1e-05,0.0,0.00145]
[1780158861183,51.56,73858.15,0.0,1e-05,0.0,0.00145]
[1780158866221,51.56,73858.03,0.0,1e-05,0.0,0.00145]
[1780158868235,51.56,73840.15,0.0,1e-05,0.0,0.00138]
[1780158873269,51.56,73842.36,0.0,1e-05,0.0,0.00138]
[1780158878305,51.56,73843.38,0.0,1e-05,0.0,0.00138]
[1780158883340,51.56,73844.77,0.0,1e-05,0.0,0.00139]
[1780158888376,51.56,73842.97,0.0,1e-05,0.0,0.00138]
[1780158893410,51.56,73843.32,0.0,1e-05,0.0,0.00138]
[1780158898444,51.56,73843.93,0.0,1e-05,0.0,0.00138]
[1780158903479,51.56,73842.37,0.0,1e-05,0.0,0.00138]
[1780158908518,51.56,73842.29,0.0,1e-05,0.0,0.00138]
[1780158914557,51.56,73842.46,0.0,1e-05,0.0,0.00138]
[1780158919591,51.56,73849.15,0.0,1e-05,0.0,0.0014]
[1780158924634,51.56,73864.53,0.0,1e-05,0.0,0.00146]
[1780158930677,51.56,73866.04,0.0,1e-05,0.0,0.00147]
[1780158935712,51.56,73869.33,0.0,1e-05,0.0,0.00146]
[1780158940747,51.56,73870.2,0.0,1e-05,0.0,0.00147]
[1780158945783,51.56,73870.8,0.0,1e-05,0.0,0.00147]
[1780158951823,51.56,73871.2,0.0,1e-05,0.0,0.00147]
[1780158956859,51.56,73856.64,0.0,1e-05,0.0,0.00142]
[1780158961895,51.56,73851.36,0.0,1e-05,0.0,0.0014]
[1780158966930,51.56,73851.34,0.0,1e-05,0.0,0.0014]
[1780158971964,51.56,73850.65,0.0,1e-05,0.0,0.00139]
[1780158977000,51.56,73850.25,0.0,1e-05,0.0,0.00139]
[1780158982047,51.56,73849.24,0.0,1e-05,0.0,0.00139]
[1780158987084,51.56,73842.21,0.0,1e-05,0.0,0.00136]
[1780158992118,51.56,73837.81,0.0,1e-05,0.0,0.00133]
[1780158997153,51.56,73832.28,0.0,1e-05,0.0,0.00131]
[1780159003158,51.56,73832.45,0.0,1e-05,0.0,0.00131]
[1780159008229,51.56,73831.61,0.0,1e-05,0.0,0.00131]
[1780159017264,51.56,73830.37,0.0,1e-05,0.0,0.00131]
[1780159022327,51.56,73830.76,0.0,1e-05,0.0,0.00131]
[1780159027334,51.56,73834.47,0.0,1e-05,0.0,0.00132]
[1780159034411,51.56,73834.62,0.0,1e-05,0.0,0.00132]
[1780159042467,51.56,73835.85,0.0,1e-05,0.0,0.00132]
[1780159047502,51.56,73848.02,0.0,1e-05,0.0,0.00137]
[1780159052537,51.56,73853.16,0.0,1e-05,0.0,0.00137]
[1780159057571,51.56,73853.73,0.0,1e-05,0.0,0.00138]
[1780159062607,51.56,73855.4,0.0,1e-05,0.0,0.00138]
[1780159068651,51.56,73863.15,0.0,1e-05,0.0,0.00141]
[1780159074691,51.56,73871.08,0.0,1e-05,0.0,0.00144]
[1780159079726,51.56,73871.51,0.0,1e-05,0.0,0.00144]
[1780159084762,51.56,73872.28,0.0,1e-05,0.0,0.00145]
[1780159091786,51.56,73872.41,0.0,1e-05,0.0,0.00145]
[1780159097853,51.56,73872.25,0.0,1e-05,0.0,0.00145]
[1780159104903,51.56,73869.79,0.0,1e-05,0.0,0.00144]
[1780159109937,51.56,73869.8,0.0,1e-05,0.0,0.00144]
[1780159114976,51.56,73869.81,0.0,1e-05,0.0,0.00142]
[1780159120020,51.56,73870.49,0.0,1e-05,0.0,0.00142]
[1780159125051,51.56,73868.0,0.0,1e-05,0.0,0.00141]
[1780159130084,51.56,73863.09,0.0,1e-05,0.0,0.0014]
[1780159135118,51.56,73860.51,0.0,1e-05,0.0,0.00139]
[1780159140154,51.56,73854.5,0.0,1e-05,0.0,0.00136]
[1780159145190,51.56,73852.35,0.0,1e-05,0.0,0.00136]
[1780159150207,51.56,73849.77,0.0,1e-05,0.0,0.00135]
[1780159155260,51.56,73851.05,0.0,1e-05,0.0,0.00135]
[1780159160279,51.56,73850.98,0.0,1e-05,0.0,0.00135]
[1780159165330,51.56,73851.15,0.0,1e-05,0.0,0.00135]
[1780159170364,51.56,73852.03,0.0,1e-05,0.0,0.00135]
[1780159175400,51.56,73852.5,0.0,1e-05,0.0,0.00134]
[1780159180435,51.56,73861.15,0.0,1e-05,0.0,0.00137]
[1780159185471,51.56,73862.32,0.0,1e-05,0.0,0.00138]
[1780159190504,51.56,73862.74,0.0,1e-05,0.0,0.00138]
[1780159195539,51.56,73863.32,0.0,1e-05,0.0,0.00138]
[1780159200575,51.56,73869.24,0.0,1e-05,0.0,0.0014]
[1780159205610,51.56,73869.85,0.0,1e-05,0.0,0.00141]
[1780159210647,51.56,73869.63,0.0,1e-05,0.0,0.00141]
[1780159215679,51.56,73868.98,0.0,1e-05,0.0,0.0014]
[1780159220714,51.56,73868.64,0.0,1e-05,0.0,0.0014]
[1780159225751,51.56,73869.95,0.0,1e-05,0.0,0.00141]
[1780159231792,51.56,73868.43,0.0,1e-05,0.0,0.00139]
[1780159236829,51.56,73868.88,0.0,1e-05,0.0,0.00139]
[1780159242872,51.56,73870.18,0.0,1e-05,0.0,0.00139]
[1780159247906,51.56,73871.2,0.0,1e-05,0.0,0.0014]
[1780159252941,51.56,73872.75,0.0,1e-05,0.0,0.0014]
[1780159258983,51.56,73872.52,0.0,1e-05,0.0,0.0014]
[1780159264019,51.56,73872.35,0.0,1e-05,0.0,0.0014]
[1780159272080,51.56,73872.31,0.0,1e-05,0.0,0.0014]
[1780159277116,51.56,73872.69,0.0,1e-05,0.0,0.0014]
[1780159282148,51.56,73871.74,0.0,1e-05,0.0,0.0014]
[1780159287182,51.56,73871.65,0.0,1e-05,0.0,0.0014]
[1780159291212,51.56,73861.05,0.0,1e-05,0.0,0.00134]
[1780159296247,51.56,73860.78,0.0,1e-05,0.0,0.00134]
[1780159301283,51.56,73865.36,0.0,1e-05,0.0,0.00136]
[1780159306314,51.56,73866.4,0.0,1e-05,0.0,0.00136]
[1780159312358,51.56,73865.57,0.0,1e-05,0.0,0.00136]
[1780159317392,51.56,73859.48,0.0,1e-05,0.0,0.00134]
[1780159322427,51.56,73870.74,0.0,1e-05,0.0,0.00138]
[1780159328471,51.56,73871.16,0.0,1e-05,0.0,0.00138]
[1780159333505,51.56,73863.92,0.0,1e-05,0.0,0.00136]
[1780159338539,51.56,73859.73,0.0,1e-05,0.0,0.00134]
[1780159343576,51.56,73854.85,0.0,1e-05,0.0,0.00132]
[1780159348610,51.56,73853.32,0.0,1e-05,0.0,0.00132]
[1780159351631,51.56,73843.27,0.0,1e-05,0.0,0.00127]
[1780159356670,51.56,73835.87,0.0,1e-05,0.0,0.00124]
[1780159362708,51.56,73836.86,0.0,1e-05,0.0,0.00125]
[1780159367742,51.56,73837.92,0.0,1e-05,0.0,0.00125]
[1780159372777,51.56,73838.87,0.0,1e-05,0.0,0.00125]
[1780159377815,51.56,73845.01,0.0,1e-05,0.0,0.00127]
[1780159382848,51.56,73845.29,0.0,1e-05,0.0,0.00128]
[1780159389897,51.56,73845.48,0.0,1e-05,0.0,0.00128]
[1780159394932,51.56,73845.81,0.0,1e-05,0.0,0.00128]
[1780159399966,51.56,73853.72,0.0,1e-05,0.0,0.0013]
[1780159405002,51.56,73853.19,0.0,1e-05,0.0,0.0013]
[1780159411044,51.56,73852.03,0.0,1e-05,0.0,0.00129]
[1780159416079,51.56,73851.23,0.0,1e-05,0.0,0.00128]
[1780159422122,51.56,73851.25,0.0,1e-05,0.0,0.00128]
[1780159427171,51.56,73850.02,0.0,1e-05,0.0,0.00128]
[1780159432191,51.56,73849.74,0.0,1e-05,0.0,0.00128]
[1780159437241,51.56,73849.82,0.0,1e-05,0.0,0.00128]
[1780159443268,51.56,73850.06,0.0,1e-05,0.0,0.00128]
[1780159452331,51.56,73850.06,0.0,1e-05,0.0,0.00128]
[1780159457396,51.56,73850.24,0.0,1e-05,0.0,0.00128]
[1780159463409,51.56,73852.0,0.0,1e-05,0.0,0.00129]
[1780159468442,51.56,73851.79,0.0,1e-05,0.0,0.00128]
[1780159473477,51.56,73851.5,0.0,1e-05,0.0,0.00127]
[1780159478513,51.56,73851.79,0.0,1e-05,0.0,0.00127]
[1780159483550,51.56,73851.55,0.0,1e-05,0.0,0.00127]
[1780159490596,51.56,73851.49,0.0,1e-05,0.0,0.00127]
[1780159495661,51.56,73851.22,0.0,1e-05,0.0,0.00127]
[1780159500667,51.56,73851.16,0.0,1e-05,0.0,0.00127]
[1780159505731,51.56,73861.19,0.0,1e-05,0.0,0.0013]
[1780159510736,51.56,73865.58,0.0,1e-05,0.0,0.00132]
[1780159521814,51.56,73863.92,0.0,1e-05,0.0,0.00131]
[1780159526848,51.56,73861.64,0.0,1e-05,0.0,0.00131]
[1780159531884,51.56,73861.82,0.0,1e-05,0.0,0.00129]
[1780159536949,51.56,73862.86,0.0,1e-05,0.0,0.0013]
[1780159541955,51.56,73868.93,0.0,1e-05,0.0,0.00132]
[1780159547019,51.56,73872.63,0.0,1e-05,0.0,0.00133]
[1780159552025,51.56,73859.17,0.0,1e-05,0.0,0.00128]
[1780159557060,51.56,73851.57,0.0,1e-05,0.0,0.00126]
[1780159562095,51.56,73852.66,0.0,1e-05,0.0,0.00126]
[1780159568147,51.56,73853.84,0.0,1e-05,0.0,0.00126]
[1780159573204,51.56,73841.0,0.0,1e-05,0.0,0.00122]
[1780159581260,51.56,73841.87,0.0,1e-05,0.0,0.00122]
[1780159586273,51.56,73842.63,0.0,1e-05,0.0,0.00123]
[1780159592315,51.56,73842.92,0.0,1e-05,0.0,0.00121]
[1780159597372,51.56,73846.62,0.0,1e-05,0.0,0.00123]
[1780159603397,51.56,73846.61,0.0,1e-05,0.0,0.00123]
[1780159608432,51.56,73831.95,0.0,1e-05,0.0,0.00118]
[1780159615498,51.56,73831.91,0.0,1e-05,0.0,0.00118]
[1780159620516,51.56,73826.46,0.0,1e-05,0.0,0.00116]
[1780159625551,51.56,73818.63,0.0,1e-05,0.0,0.00114]
[1780159629579,51.56,73801.14,0.0,1e-05,0.0,0.00108]
[1780159634617,51.56,73803.11,0.0,1e-05,0.0,0.00109]
[1780159639666,51.56,73817.02,0.0,1e-05,0.0,0.00113]
[1780159644684,51.56,73816.9,0.0,1e-05,0.0,0.00113]
[1780159650726,51.56,73816.96,0.0,1e-05,0.0,0.00113]
[1780159654754,51.56,73805.95,0.0,1e-05,0.0,0.00109]
[1780159659789,51.56,73804.41,0.0,1e-05,0.0,0.00108]
[1780159664828,51.56,73802.7,0.0,1e-05,0.0,0.00108]
[1780159669861,51.56,73803.19,0.0,1e-05,0.0,0.00108]
[1780159674894,51.56,73806.47,0.0,1e-05,0.0,0.00109]
[1780159679929,51.56,73806.65,0.0,1e-05,0.0,0.00109]
[1780159685996,51.56,73809.81,0.0,1e-05,0.0,0.0011]
[1780159691009,51.56,73810.28,0.0,1e-05,0.0,0.0011]
[1780159696044,51.56,73812.96,0.0,1e-05,0.0,0.00111]
[1780159701076,51.56,73818.27,0.0,1e-05,0.0,0.00112]
[1780159706112,51.56,73819.39,0.0,1e-05,0.0,0.00113]
[1780159712154,51.56,73818.32,0.0,1e-05,0.0,0.00111]
[1780159723256,51.56,73817.12,0.0,1e-05,0.0,0.00111]
[1780159728268,51.56,73816.91,0.0,1e-05,0.0,0.00111]
[1780159733326,51.56,73816.58,0.0,1e-05,0.0,0.00111]
[1780159738337,51.56,73816.24,0.0,1e-05,0.0,0.00111]
[1780159743398,51.56,73818.97,0.0,1e-05,0.0,0.00111]
[1780159749415,51.56,73819.11,0.0,1e-05,0.0,0.00111]
[1780159754450,51.56,73818.75,0.0,1e-05,0.0,0.00111]
[1780159759485,51.56,73819.79,0.0,1e-05,0.0,0.00112]
[1780159764518,51.56,73820.54,0.0,1e-05,0.0,0.00112]
[1780159769554,51.56,73819.83,0.0,1e-05,0.0,0.00112]
[1780159774589,51.56,73825.06,0.0,1e-05,0.0,0.00112]
[1780159779625,51.56,73825.64,0.0,1e-05,0.0,0.00112]
[1780159784663,51.56,73826.34,0.0,1e-05,0.0,0.00112]
[1780159789698,51.56,73825.86,0.0,1e-05,0.0,0.00112]
[1780159795739,51.56,73825.59,0.0,1e-05,0.0,0.00112]
[1780159802790,51.56,73825.23,0.0,1e-05,0.0,0.00112]
[1780159808887,51.56,73824.76,0.0,1e-05,0.0,0.00112]
[1780159815879,51.56,73824.61,0.0,1e-05,0.0,0.00112]
[1780159820915,51.56,73826.86,0.0,1e-05,0.0,0.00113]
[1780159825949,51.56,73823.18,0.0,1e-05,0.0,0.00111]
[1780159831991,51.56,73820.06,0.0,1e-05,0.0,0.00109]
[1780159837029,51.56,73820.84,0.0,1e-05,0.0,0.0011]
[1780159842061,51.56,73820.29,0.0,1e-05,0.0,0.00109]
[1780159847097,51.56,73820.51,0.0,1e-05,0.0,0.00109]
[1780159853141,51.56,73820.69,0.0,1e-05,0.0,0.00109]
[1780159860193,51.56,73820.72,0.0,1e-05,0.0,0.00109]
[1780159865228,51.56,73820.8,0.0,1e-05,0.0,0.00109]
[1780159871269,51.56,73820.92,0.0,1e-05,0.0,0.0011]
[1780159876363,51.56,73821.12,0.0,1e-05,0.0,0.0011]
[1780159882347,51.56,73820.91,0.0,1e-05,0.0,0.0011]
[1780159887383,51.56,73820.28,0.0,1e-05,0.0,0.00109]
[1780159892422,51.56,73811.07,0.0,1e-05,0.0,0.00105]
[1780159897458,51.56,73811.45,0.0,1e-05,0.0,0.00106]
[1780159902493,51.56,73811.46,0.0,1e-05,0.0,0.00106]
[1780159909541,51.56,73811.93,0.0,1e-05,0.0,0.00106]
[1780159915584,51.56,73812.38,0.0,1e-05,0.0,0.00106]
[1780159920619,51.56,73813.43,0.0,1e-05,0.0,0.00106]
[1780159926713,51.56,73813.48,0.0,1e-05,0.0,0.00106]
[1780159932704,51.56,73822.76,0.0,1e-05,0.0,0.00109]
[1780159938745,51.56,73825.26,0.0,1e-05,0.0,0.0011]
[1780159943782,51.56,73825.79,0.0,1e-05,0.0,0.0011]
[1780159948820,51.56,73826.56,0.0,1e-05,0.0,0.0011]
[1780159953855,51.56,73826.82,0.0,1e-05,0.0,0.00109]
[1780159958892,51.56,73828.96,0.0,1e-05,0.0,0.0011]
[1780159964934,51.56,73827.99,0.0,1e-05,0.0,0.00109]
[1780159970975,51.56,73827.78,0.0,1e-05,0.0,0.00109]
[1780159976018,51.56,73825.82,0.0,1e-05,0.0,0.00109]
[1780159981047,51.56,73827.65,0.0,1e-05,0.0,0.00109]
[1780159986082,51.56,73827.2,0.0,1e-05,0.0,0.00109]
[1780159993136,51.56,73826.74,0.0,1e-05,0.0,0.00109]
[1780159999173,51.56,73826.51,0.0,1e-05,0.0,0.00109]
[1780160004208,51.56,73824.54,0.0,1e-05,0.0,0.00108]
[1780160011256,51.56,73826.13,0.0,1e-05,0.0,0.00108]
[1780160016293,51.56,73826.98,0.0,1e-05,0.0,0.00108]
[1780160021327,51.56,73828.76,0.0,1e-05,0.0,0.00108]
[1780160026363,51.56,73828.86,0.0,1e-05,0.0,0.00108]
[1780160031397,51.56,73828.75,0.0,1e-05,0.0,0.00108]
[1780160036436,51.56,73826.26,0.0,1e-05,0.0,0.00108]
[1780160042477,51.56,73826.55,0.0,1e-05,0.0,0.00108]
[1780160047570,51.56,73826.45,0.0,1e-05,0.0,0.00108]
[1780160054560,51.56,73827.04,0.0,1e-05,0.0,0.00108]
[1780160059595,51.56,73826.7,0.0,1e-05,0.0,0.00108]
[1780160064633,51.56,73829.34,0.0,1e-05,0.0,0.00108]
[1780160069667,51.56,73828.86,0.0,1e-05,0.0,0.00108]
[1780160074703,51.56,73827.73,0.0,1e-05,0.0,0.00107]
[1780160081751,51.56,73827.93,0.0,1e-05,0.0,0.00107]
[1780160087792,51.56,73827.73,0.0,1e-05,0.0,0.00107]
[1780160093836,51.56,73827.74,0.0,1e-05,0.0,0.00107]
[1780160101890,51.56,73828.46,0.0,1e-05,0.0,0.00107]
[1780160106926,51.56,73829.23,0.0,1e-05,0.0,0.00107]
[1780160112968,51.56,73829.55,0.0,1e-05,0.0,0.00107]
[1780160118066,51.56,73829.04,0.0,1e-05,0.0,0.00107]
[1780160124046,51.56,73828.37,0.0,1e-05,0.0,0.00107]
[1780160130094,51.56,73828.36,0.0,1e-05,0.0,0.00107]
[1780160137137,51.56,73828.66,0.0,1e-05,0.0,0.00106]
[1780160142171,51.56,73828.63,0.0,1e-05,0.0,0.00106]
[1780160148279,51.56,73828.46,0.0,1e-05,0.0,0.00106]
[1780160155262,51.56,73827.72,0.0,1e-05,0.0,0.00106]
[1780160161306,51.56,73828.55,0.0,1e-05,0.0,0.00106]
[1780160168420,51.56,73828.63,0.0,1e-05,0.0,0.00106]
[1780160174397,51.56,73829.17,0.0,1e-05,0.0,0.00106]
[1780160179433,51.56,73829.28,0.0,1e-05,0.0,0.00106]
[1780160185473,51.56,73828.89,0.0,1e-05,0.0,0.00106]
[1780160191515,51.56,73828.0,0.0,1e-05,0.0,0.00105]
[1780160197560,51.56,73827.7,0.0,1e-05,0.0,0.00105]
[1780160206622,51.56,73828.18,0.0,1e-05,0.0,0.00105]
[1780160211658,51.56,73828.58,0.0,1e-05,0.0,0.00105]
[1780160216694,51.56,73828.72,0.0,1e-05,0.0,0.00105]
[1780160221732,51.56,73828.96,0.0,1e-05,0.0,0.00105]
[1780160228844,51.56,73829.04,0.0,1e-05,0.0,0.00105]
[1780160234819,51.56,73828.95,0.0,1e-05,0.0,0.00105]
[1780160239855,51.56,73829.0,0.0,1e-05,0.0,0.00105]
[1780160244890,51.56,73829.21,0.0,1e-05,0.0,0.00105]
[1780160250931,51.56,73828.28,0.0,1e-05,0.0,0.00105]
[1780160257980,51.56,73828.52,0.0,1e-05,0.0,0.00104]
[1780160264024,51.56,73828.76,0.0,1e-05,0.0,0.00104]
[1780160269129,51.56,73828.67,0.0,1e-05,0.0,0.00104]
[1780160279199,51.56,73829.81,0.0,1e-05,0.0,0.00104]
[1780160285170,51.56,73830.36,0.0,1e-05,0.0,0.00104]
[1780160290203,51.56,73830.85,0.0,1e-05,0.0,0.00104]
[1780160296249,51.56,73831.11,0.0,1e-05,0.0,0.00104]
[1780160304305,51.56,73831.11,0.0,1e-05,0.0,0.00104]
[1780160309409,51.56,73832.18,0.0,1e-05,0.0,0.00105]
[1780160318403,51.56,73832.25,0.0,1e-05,0.0,0.00104]
[1780160324446,51.56,73832.46,0.0,1e-05,0.0,0.00104]
[1780160329561,51.56,73833.44,0.0,1e-05,0.0,0.00104]
[1780160335523,51.56,73835.21,0.0,1e-05,0.0,0.00104]
[1780160340557,51.56,73834.78,0.0,1e-05,0.0,0.00104]
[1780160346600,51.56,73834.3,0.0,1e-05,0.0,0.00104]
[1780160355663,51.56,73834.85,0.0,1e-05,0.0,0.00104]
[1780160361705,51.56,73835.27,0.0,1e-05,0.0,0.00104]
[1780160367748,51.56,73835.17,0.0,1e-05,0.0,0.00104]
[1780160372782,51.56,73835.15,0.0,1e-05,0.0,0.00103]
[1780160379911,51.56,73835.49,0.0,1e-05,0.0,0.00103]
[1780160385871,51.56,73835.72,0.0,1e-05,0.0,0.00103]
[1780160395940,51.56,73835.72,0.0,1e-05,0.0,0.00103]
[1780160400978,51.56,73835.26,0.0,1e-05,0.0,0.00103]
[1780160406016,51.56,73827.17,0.0,1e-05,0.0,0.00101]
[1780160411050,51.56,73824.37,0.0,1e-05,0.0,0.001]
[1780160416085,51.56,73820.41,0.0,1e-05,0.0,0.00099]
[1780160421121,51.56,73814.94,0.0,1e-05,0.0,0.00098]
[1780160426157,51.56,73814.66,0.0,1e-05,0.0,0.00098]
[1780160431192,51.56,73813.66,0.0,1e-05,0.0,0.00096]
[1780160436229,51.56,73807.02,0.0,1e-05,0.0,0.00094]
[1780160442269,51.56,73808.0,0.0,1e-05,0.0,0.00095]
[1780160447306,51.56,73808.7,0.0,1e-05,0.0,0.00095]
[1780160453347,51.56,73809.28,0.0,1e-05,0.0,0.00095]
[1780160460485,51.56,73809.49,0.0,1e-05,0.0,0.00095]
[1780160463417,51.56,73825.96,0.0,1e-05,0.0,0.001]
[1780160468451,51.56,73826.9,0.0,1e-05,0.0,0.001]
[1780160473488,51.56,73827.66,0.0,1e-05,0.0,0.001]
[1780160479531,51.56,73827.09,0.0,1e-05,0.0,0.001]
[1780160484565,51.56,73826.76,0.0,1e-05,0.0,0.001]
[1780160489600,51.56,73825.65,0.0,1e-05,0.0,0.00099]
[1780160494634,51.56,73824.43,0.0,1e-05,0.0,0.00098]
[1780160500765,51.56,73824.17,0.0,1e-05,0.0,0.00098]
[1780160506722,51.56,73823.91,0.0,1e-05,0.0,0.00098]
[1780160512785,51.56,73824.06,0.0,1e-05,0.0,0.00098]
[1780160517819,51.56,73823.69,0.0,1e-05,0.0,0.00098]
[1780160522856,51.56,73823.7,0.0,1e-05,0.0,0.00098]
[1780160527892,51.56,73823.55,0.0,1e-05,0.0,0.00098]
[1780160532989,51.56,73824.03,0.0,1e-05,0.0,0.00098]
[1780160538969,51.56,73822.6,0.0,1e-05,0.0,0.00098]
[1780160544005,51.56,73819.5,0.0,1e-05,0.0,0.00097]
[1780160549038,51.56,73822.83,0.0,1e-05,0.0,0.00098]
[1780160555081,51.56,73828.21,0.0,1e-05,0.0,0.00098]
[1780160560179,51.56,73828.47,0.0,1e-05,0.0,0.00098]
[1780160566156,51.56,73836.36,0.0,1e-05,0.0,0.001]
[1780160571192,51.56,73841.58,0.0,1e-05,0.0,0.00102]
[1780160576226,51.56,73845.28,0.0,1e-05,0.0,0.00103]
[1780160581263,51.56,73842.01,0.0,1e-05,0.0,0.00102]
[1780160589320,51.56,73840.22,0.0,1e-05,0.0,0.00101]
[1780160600461,51.56,73838.7,0.0,1e-05,0.0,0.00101]
[1780160607447,51.56,73838.69,0.0,1e-05,0.0,0.00101]
[1780160614496,51.56,73838.39,0.0,1e-05,0.0,0.001]
[1780160620601,51.56,73838.48,0.0,1e-05,0.0,0.001]
[1780160627587,51.56,73839.0,0.0,1e-05,0.0,0.001]
[1780160632622,51.56,73841.55,0.0,1e-05,0.0,0.00101]
[1780160637657,51.56,73841.97,0.0,1e-05,0.0,0.00101]
[1780160642691,51.56,73842.11,0.0,1e-05,0.0,0.00101]
[1780160647728,51.56,73837.99,0.0,1e-05,0.0,0.001]
[1780160652763,51.56,73839.51,0.0,1e-05,0.0,0.001]
[1780160657798,51.56,73839.92,0.0,1e-05,0.0,0.001]
[1780160663841,51.56,73839.58,0.0,1e-05,0.0,0.001]
[1780160669882,51.56,73839.75,0.0,1e-05,0.0,0.001]
[1780160674918,51.56,73840.94,0.0,1e-05,0.0,0.00099]
[1780160677940,51.56,73822.29,0.0,1e-05,0.0,0.00094]
[1780160682976,51.56,73827.32,0.0,1e-05,0.0,0.00096]
[1780160688010,51.56,73827.73,0.0,1e-05,0.0,0.00096]
[1780160693045,51.56,73827.93,0.0,1e-05,0.0,0.00096]
[1780160698086,51.56,73827.9,0.0,1e-05,0.0,0.00096]
[1780160701164,51.56,73843.98,0.0,1e-05,0.0,0.001]
[1780160711234,51.56,73843.46,0.0,1e-05,0.0,0.001]
[1780160717215,51.56,73832.0,0.0,1e-05,0.0,0.00097]
[1780160722250,51.56,73834.0,0.0,1e-05,0.0,0.00097]
[1780160727287,51.56,73835.26,0.0,1e-05,0.0,0.00098]
[1780160732321,51.56,73835.57,0.0,1e-05,0.0,0.00097]
[1780160737356,51.56,73835.55,0.0,1e-05,0.0,0.00097]
[1780160742394,51.56,73835.51,0.0,1e-05,0.0,0.00097]
[1780160748436,51.56,73825.05,0.0,1e-05,0.0,0.00094]
[1780160755483,51.56,73819.07,0.0,1e-05,0.0,0.00092]
[1780160760522,51.56,73819.91,0.0,1e-05,0.0,0.00093]
[1780160765553,51.56,73820.03,0.0,1e-05,0.0,0.00093]
[1780160770589,51.56,73819.73,0.0,1e-05,0.0,0.00093]
[1780160775624,51.56,73813.55,0.0,1e-05,0.0,0.00091]
[1780160780665,51.56,73813.04,0.0,1e-05,0.0,0.00091]
[1780160785696,51.56,73819.37,0.0,1e-05,0.0,0.00092]
[1780160791799,51.56,73818.71,0.0,1e-05,0.0,0.00091]
[1780160797779,51.56,73809.22,0.0,1e-05,0.0,0.00089]
[1780160802813,51.56,73809.37,0.0,1e-05,0.0,0.00089]
[1780160807848,51.56,73810.31,0.0,1e-05,0.0,0.00089]
[1780160812883,51.56,73811.1,0.0,1e-05,0.0,0.00089]
[1780160818924,51.56,73811.66,0.0,1e-05,0.0,0.00089]
[1780160823960,51.56,73812.02,0.0,1e-05,0.0,0.0009]
[1780160828994,51.56,73805.79,0.0,1e-05,0.0,0.00088]
[1780160834031,51.56,73804.78,0.0,1e-05,0.0,0.00088]
[1780160839072,51.56,73799.72,0.0,1e-05,0.0,0.00087]
[1780160844107,51.56,73796.38,0.0,1e-05,0.0,0.00086]
[1780160849142,51.56,73798.91,0.0,1e-05,0.0,0.00086]
[1780160854178,51.56,73806.09,0.0,1e-05,0.0,0.00087]
[1780160859213,51.56,73797.42,0.0,1e-05,0.0,0.00085]
[1780160866265,51.56,73798.22,0.0,1e-05,0.0,0.00085]
[1780160871299,51.56,73798.52,0.0,1e-05,0.0,0.00085]
[1780160876333,51.56,73798.28,0.0,1e-05,0.0,0.00085]
[1780160881367,51.56,73792.25,0.0,1e-05,0.0,0.00084]
[1780160888415,51.56,73788.85,0.0,1e-05,0.0,0.00083]
[1780160893450,51.56,73785.01,0.0,1e-05,0.0,0.00082]
[1780160898488,51.56,73788.77,0.0,1e-05,0.0,0.00083]
[1780160903523,51.56,73786.52,0.0,1e-05,0.0,0.00082]
[1780160908557,51.56,73783.16,0.0,1e-05,0.0,0.00082]
[1780160913595,51.56,73785.22,0.0,1e-05,0.0,0.00081]
[1780160919638,51.56,73786.41,0.0,1e-05,0.0,0.00081]
[1780160924671,51.56,73785.68,0.0,1e-05,0.0,0.00081]
[1780160931720,51.56,73787.24,0.0,1e-05,0.0,0.00082]
[1780160936756,51.56,73785.28,0.0,1e-05,0.0,0.00081]
[1780160941791,51.56,73784.56,0.0,1e-05,0.0,0.00081]
[1780160946826,51.56,73784.56,0.0,1e-05,0.0,0.00081]
[1780160951863,51.56,73783.27,0.0,1e-05,0.0,0.00081]
[1780160956895,51.56,73782.98,0.0,1e-05,0.0,0.00081]
[1780160961930,51.56,73782.53,0.0,1e-05,0.0,0.00081]
[1780160966966,51.56,73782.3,0.0,1e-05,0.0,0.00081]
[1780160972001,51.56,73781.7,0.0,1e-05,0.0,0.00079]
[1780160978043,51.56,73781.55,0.0,1e-05,0.0,0.00079]
[1780160983143,51.56,73781.52,0.0,1e-05,0.0,0.00079]
[1780160989121,51.56,73781.74,0.0,1e-05,0.0,0.00079]
[1780160994155,51.56,73783.21,0.0,1e-05,0.0,0.0008]
[1780160999190,51.56,73784.01,0.0,1e-05,0.0,0.0008]
[1780161005237,51.56,73784.32,0.0,1e-05,0.0,0.0008]
[1780161011279,51.56,73785.31,0.0,1e-05,0.0,0.0008]
[1780161017320,51.56,73783.54,0.0,1e-05,0.0,0.0008]
[1780161022356,51.56,73782.43,0.0,1e-05,0.0,0.0008]
[1780161027387,51.56,73777.39,0.0,1e-05,0.0,0.00079]
[1780161032424,51.56,73775.6,0.0,1e-05,0.0,0.00077]
[1780161041486,51.56,73770.35,0.0,1e-05,0.0,0.00076]
[1780161046520,51.56,73770.3,0.0,1e-05,0.0,0.00076]
[1780161053635,51.56,73770.12,0.0,1e-05,0.0,0.00076]
[1780161063705,51.56,73769.26,0.0,1e-05,0.0,0.00076]
[1780161070695,51.56,73770.25,0.0,1e-05,0.0,0.00076]
[1780161083786,51.56,73770.05,0.0,1e-05,0.0,0.00076]
[1780161088821,51.56,73771.61,0.0,1e-05,0.0,0.00076]
[1780161093856,51.56,73780.79,0.0,1e-05,0.0,0.00077]
[1780161098892,51.56,73784.34,0.0,1e-05,0.0,0.00078]
[1780161103992,51.56,73785.68,0.0,1e-05,0.0,0.00079]
[1780161110976,51.56,73786.2,0.0,1e-05,0.0,0.00079]
[1780161119031,51.56,73786.7,0.0,1e-05,0.0,0.00079]
[1780161124132,51.56,73786.91,0.0,1e-05,0.0,0.00079]
[1780161130108,51.56,73786.91,0.0,1e-05,0.0,0.00079]
[1780161136150,51.56,73787.11,0.0,1e-05,0.0,0.00079]
[1780161141187,51.56,73787.57,0.0,1e-05,0.0,0.00079]
[1780161147229,51.56,73787.38,0.0,1e-05,0.0,0.00079]
[1780161152262,51.56,73794.52,0.0,1e-05,0.0,0.0008]
[1780161157300,51.56,73800.08,0.0,1e-05,0.0,0.00081]
[1780161162334,51.56,73801.83,0.0,1e-05,0.0,0.00081]
[1780161167368,51.56,73802.35,0.0,1e-05,0.0,0.00081]
[1780161172403,51.56,73805.06,0.0,1e-05,0.0,0.00082]
[1780161177440,51.56,73795.44,0.0,1e-05,0.0,0.0008]
[1780161182474,51.56,73798.4,0.0,1e-05,0.0,0.0008]
[1780161187510,51.56,73808.41,0.0,1e-05,0.0,0.00083]
[1780161192544,51.56,73810.76,0.0,1e-05,0.0,0.00083]
[1780161198585,51.56,73811.0,0.0,1e-05,0.0,0.00083]
[1780161203622,51.56,73810.57,0.0,1e-05,0.0,0.00083]
[1780161208656,51.56,73809.74,0.0,1e-05,0.0,0.00083]
[1780161213691,51.56,73809.72,0.0,1e-05,0.0,0.00082]
[1780161219733,51.56,73810.27,0.0,1e-05,0.0,0.00082]
[1780161224832,51.56,73809.83,0.0,1e-05,0.0,0.00082]
[1780161230813,51.56,73809.92,0.0,1e-05,0.0,0.00082]
[1780161236852,51.56,73810.26,0.0,1e-05,0.0,0.00082]
[1780161242894,51.56,73810.62,0.0,1e-05,0.0,0.00082]
[1780161248936,51.56,73810.61,0.0,1e-05,0.0,0.00082]
[1780161255042,51.56,73811.34,0.0,1e-05,0.0,0.00083]
[1780161263034,51.56,73811.34,0.0,1e-05,0.0,0.00083]
[1780161268073,51.56,73812.21,0.0,1e-05,0.0,0.00083]
[1780161273108,51.56,73812.46,0.0,1e-05,0.0,0.00082]
[1780161278143,51.56,73812.77,0.0,1e-05,0.0,0.00082]
[1780161285255,51.56,73812.64,0.0,1e-05,0.0,0.00082]
[1780161291231,51.56,73812.64,0.0,1e-05,0.0,0.00082]
[1780161298283,51.56,73812.65,0.0,1e-05,0.0,0.00082]
[1780161303317,51.56,73822.19,0.0,1e-05,0.0,0.00084]
[1780161308354,51.56,73825.82,0.0,1e-05,0.0,0.00085]
[1780161313388,51.56,73837.41,0.0,1e-05,0.0,0.00088]
[1780161322450,51.56,73838.24,0.0,1e-05,0.0,0.00088]
[1780161325535,51.56,73854.36,0.0,1e-05,0.0,0.00092]
[1780161330510,51.56,73834.74,0.0,1e-05,0.0,0.00087]
[1780161335610,51.56,73818.39,0.0,1e-05,0.0,0.00082]
[1780161341584,51.56,73809.03,0.0,1e-05,0.0,0.0008]
[1780161349640,51.56,73809.5,0.0,1e-05,0.0,0.0008]
[1780161355750,51.56,73807.07,0.0,1e-05,0.0,0.0008]
[1780161362732,51.56,73807.79,0.0,1e-05,0.0,0.0008]
[1780161367767,51.56,73808.89,0.0,1e-05,0.0,0.0008]
[1780161372802,51.56,73810.58,0.0,1e-05,0.0,0.0008]
[1780161380858,51.56,73810.99,0.0,1e-05,0.0,0.00081]
[1780161385959,51.56,73816.66,0.0,1e-05,0.0,0.00082]
[1780161392942,51.56,73814.91,0.0,1e-05,0.0,0.00081]
[1780161397978,51.56,73809.85,0.0,1e-05,0.0,0.00079]
[1780161403012,51.56,73809.94,0.0,1e-05,0.0,0.00079]
[1780161409054,51.56,73808.08,0.0,1e-05,0.0,0.00079]
[1780161415096,51.56,73806.18,0.0,1e-05,0.0,0.00079]
[1780161420136,51.56,73804.58,0.0,1e-05,0.0,0.00078]
[1780161425171,51.56,73805.65,0.0,1e-05,0.0,0.00078]
[1780161430203,51.56,73806.87,0.0,1e-05,0.0,0.00079]
[1780161436309,51.56,73815.49,0.0,1e-05,0.0,0.00081]
[1780161442285,51.56,73815.91,0.0,1e-05,0.0,0.00081]
[1780161447319,51.56,73816.31,0.0,1e-05,0.0,0.00081]
[1780161453365,51.56,73815.99,0.0,1e-05,0.0,0.0008]
[1780161458398,51.56,73824.47,0.0,1e-05,0.0,0.00082]
[1780161463432,51.56,73827.38,0.0,1e-05,0.0,0.00082]
[1780161468468,51.56,73826.89,0.0,1e-05,0.0,0.00082]
[1780161476594,51.56,73827.25,0.0,1e-05,0.0,0.00082]
[1780161482567,51.56,73827.3,0.0,1e-05,0.0,0.00082]
[1780161487601,51.56,73827.21,0.0,1e-05,0.0,0.00082]
[1780161492636,51.56,73827.23,0.0,1e-05,0.0,0.00082]
[1780161497671,51.56,73825.04,0.0,1e-05,0.0,0.00082]
[1780161502706,51.56,73820.13,0.0,1e-05,0.0,0.00081]
[1780161507742,51.56,73816.64,0.0,1e-05,0.0,0.0008]
[1780161512776,51.56,73816.78,0.0,1e-05,0.0,0.00079]
[1780161519828,51.56,73817.21,0.0,1e-05,0.0,0.00079]
[1780161526947,51.56,73806.39,0.0,1e-05,0.0,0.00077]
[1780161532917,51.56,73808.16,0.0,1e-05,0.0,0.00077]
[1780161539969,51.56,73808.31,0.0,1e-05,0.0,0.00077]
[1780161545005,51.56,73802.15,0.0,1e-05,0.0,0.00076]
[1780161550037,51.56,73803.12,0.0,1e-05,0.0,0.00076]
[1780161555072,51.56,73813.07,0.0,1e-05,0.0,0.00078]
[1780161560183,51.56,73813.84,0.0,1e-05,0.0,0.00078]
[1780161566149,51.56,73812.26,0.0,1e-05,0.0,0.00078]
[1780161571185,51.56,73812.51,0.0,1e-05,0.0,0.00077]
[1780161576220,51.56,73812.98,0.0,1e-05,0.0,0.00077]
[1780161581255,51.56,73813.89,0.0,1e-05,0.0,0.00078]
[1780161586291,51.56,73812.72,0.0,1e-05,0.0,0.00077]
[1780161592332,51.56,73812.22,0.0,1e-05,0.0,0.00077]
[1780161600389,51.56,73811.77,0.0,1e-05,0.0,0.00077]
[1780161605426,51.56,73825.61,0.0,1e-05,0.0,0.0008]
[1780161610460,51.56,73828.52,0.0,1e-05,0.0,0.00081]
[1780161615495,51.56,73827.75,0.0,1e-05,0.0,0.00081]
[1780161620530,51.56,73828.22,0.0,1e-05,0.0,0.00081]
[1780161625564,51.56,73833.12,0.0,1e-05,0.0,0.00082]
[1780161630600,51.56,73838.6,0.0,1e-05,0.0,0.00083]
[1780161635635,51.56,73848.77,0.0,1e-05,0.0,0.00085]
[1780161640680,51.56,73849.99,0.0,1e-05,0.0,0.00085]
[1780161645712,51.56,73858.03,0.0,1e-05,0.0,0.00087]
[1780161650747,51.56,73863.31,0.0,1e-05,0.0,0.00088]
[1780161655781,51.56,73866.13,0.0,1e-05,0.0,0.00089]
[1780161660817,51.56,73867.91,0.0,1e-05,0.0,0.00089]
[1780161665855,51.56,73870.64,0.0,1e-05,0.0,0.0009]
[1780161670889,51.56,73870.92,0.0,1e-05,0.0,0.0009]
[1780161681970,51.56,73870.56,0.0,1e-05,0.0,0.0009]
[1780161687004,51.56,73871.34,0.0,1e-05,0.0,0.0009]
[1780161692042,51.56,73871.86,0.0,1e-05,0.0,0.00089]
[1780161697077,51.56,73873.55,0.0,1e-05,0.0,0.0009]
[1780161702111,51.56,73874.46,0.0,1e-05,0.0,0.0009]
[1780161707146,51.56,73874.11,0.0,1e-05,0.0,0.0009]
[1780161712183,51.56,73877.63,0.0,1e-05,0.0,0.00091]
[1780161718226,51.56,73872.79,0.0,1e-05,0.0,0.0009]
[1780161723331,51.56,73900.72,0.0,1e-05,0.0,0.00097]
[1780161729304,51.56,73902.36,0.0,1e-05,0.0,0.00097]
[1780161734344,51.56,73910.25,0.0,1e-05,0.0,0.00099]
[1780161739379,51.56,73917.37,0.0,1e-05,0.0,0.00101]
[1780161744421,51.56,73917.89,0.0,1e-05,0.0,0.00102]
[1780161749449,51.56,73920.26,0.0,1e-05,0.0,0.00102]
[1780161753542,51.56,73903.87,0.0,1e-05,0.0,0.00097]
[1780161760526,51.56,73897.53,0.0,1e-05,0.0,0.00095]
[1780161765561,51.56,73897.65,0.0,1e-05,0.0,0.00095]
[1780161770596,51.56,73891.97,0.0,1e-05,0.0,0.00093]
[1780161775630,51.56,73890.59,0.0,1e-05,0.0,0.00093]
[1780161780668,51.56,73890.6,0.0,1e-05,0.0,0.00093]
[1780161785703,51.56,73886.2,0.0,1e-05,0.0,0.00092]
[1780161790736,51.56,73884.47,0.0,1e-05,0.0,0.00091]
[1780161795771,51.56,73883.74,0.0,1e-05,0.0,0.00091]
[1780161803894,51.56,73883.45,0.0,1e-05,0.0,0.00091]
[1780161809870,51.56,73884.67,0.0,1e-05,0.0,0.00092]
[1780161814907,51.56,73885.51,0.0,1e-05,0.0,0.00091]
[1780161822964,51.56,73885.39,0.0,1e-05,0.0,0.00091]
[1780161830016,51.56,73884.12,0.0,1e-05,0.0,0.0009]
[1780161835158,51.56,73884.09,0.0,1e-05,0.0,0.0009]
[1780161841090,51.56,73884.12,0.0,1e-05,0.0,0.0009]
[1780161848139,51.56,73884.38,0.0,1e-05,0.0,0.0009]
[1780161854182,51.56,73884.31,0.0,1e-05,0.0,0.0009]
[1780161859216,51.56,73884.86,0.0,1e-05,0.0,0.00091]
[1780161864252,51.56,73882.6,0.0,1e-05,0.0,0.0009]
[1780161869285,51.56,73883.66,0.0,1e-05,0.0,0.0009]
[1780161875438,51.56,73884.05,0.0,1e-05,0.0,0.00089]
[1780161882377,51.56,73884.14,0.0,1e-05,0.0,0.00089]
[1780161887413,51.56,73889.83,0.0,1e-05,0.0,0.00091]
[1780161892448,51.56,73895.28,0.0,1e-05,0.0,0.00092]
[1780161897483,51.56,73900.19,0.0,1e-05,0.0,0.00093]
[1780161902520,51.56,73898.88,0.0,1e-05,0.0,0.00093]
[1780161908563,51.56,73899.82,0.0,1e-05,0.0,0.00093]
[1780161913599,51.56,73891.98,0.0,1e-05,0.0,0.00091]
[1780161918633,51.56,73891.57,0.0,1e-05,0.0,0.00091]
[1780161923670,51.56,73889.3,0.0,1e-05,0.0,0.00091]
[1780161928703,51.56,73883.5,0.0,1e-05,0.0,0.00089]
[1780161933738,51.56,73883.04,0.0,1e-05,0.0,0.00088]
[1780161939780,51.56,73883.04,0.0,1e-05,0.0,0.00088]
[1780161944819,51.56,73883.29,0.0,1e-05,0.0,0.00088]
[1780161950858,51.56,73883.22,0.0,1e-05,0.0,0.00088]
[1780161956003,51.56,73879.56,0.0,1e-05,0.0,0.00087]
[1780161961934,51.56,73877.41,0.0,1e-05,0.0,0.00087]
[1780161966971,51.56,73876.06,0.0,1e-05,0.0,0.00086]
[1780161972005,51.56,73875.25,0.0,1e-05,0.0,0.00086]
[1780161977040,51.56,73874.39,0.0,1e-05,0.0,0.00086]
[1780161984089,51.56,73874.38,0.0,1e-05,0.0,0.00086]
[1780161991138,51.56,73873.33,0.0,1e-05,0.0,0.00085]
[1780161996284,51.56,73861.41,0.0,1e-05,0.0,0.00082]
[1780162002217,51.56,73860.46,0.0,1e-05,0.0,0.00082]
[1780162007257,51.56,73852.12,0.0,1e-05,0.0,0.0008]
[1780162012292,51.56,73849.97,0.0,1e-05,0.0,0.00079]
[1780162017332,51.56,73850.3,0.0,1e-05,0.0,0.00079]
[1780162022367,51.56,73850.62,0.0,1e-05,0.0,0.00079]
[1780162026497,51.56,73866.72,0.0,1e-05,0.0,0.00083]
[1780162032439,51.56,73868.81,0.0,1e-05,0.0,0.00084]
[1780162037473,51.56,73867.86,0.0,1e-05,0.0,0.00083]
[1780162042508,51.56,73858.42,0.0,1e-05,0.0,0.00081]
[1780162047544,51.56,73869.62,0.0,1e-05,0.0,0.00084]
[1780162052580,51.56,73864.36,0.0,1e-05,0.0,0.00082]
[1780162058626,51.56,73864.48,0.0,1e-05,0.0,0.00082]
[1780162064668,51.56,73865.52,0.0,1e-05,0.0,0.00082]
[1780162070711,51.56,73865.65,0.0,1e-05,0.0,0.00082]
[1780162076848,51.56,73866.35,0.0,1e-05,0.0,0.00082]
[1780162082795,51.56,73867.97,0.0,1e-05,0.0,0.00082]
[1780162087831,51.56,73868.15,0.0,1e-05,0.0,0.00082]
[1780162092866,51.56,73861.72,0.0,1e-05,0.0,0.00081]
[1780162098907,51.56,73859.23,0.0,1e-05,0.0,0.0008]
[1780162103942,51.56,73859.58,0.0,1e-05,0.0,0.0008]
[1780162108977,51.56,73860.83,0.0,1e-05,0.0,0.00081]
[1780162115019,51.56,73856.76,0.0,1e-05,0.0,0.00079]
[1780162121061,51.56,73850.35,0.0,1e-05,0.0,0.00077]
[1780162126097,51.56,73841.07,0.0,1e-05,0.0,0.00075]
[1780162132139,51.56,73835.59,0.0,1e-05,0.0,0.00074]
[1780162137272,51.56,73836.4,0.0,1e-05,0.0,0.00074]
[1780162143226,51.56,73839.25,0.0,1e-05,0.0,0.00075]
[1780162148262,51.56,73842.1,0.0,1e-05,0.0,0.00076]
[1780162153297,51.56,73842.05,0.0,1e-05,0.0,0.00076]
[1780162158332,51.56,73848.07,0.0,1e-05,0.0,0.00077]
[1780162163369,51.56,73850.49,0.0,1e-05,0.0,0.00078]
[1780162168403,51.56,73850.06,0.0,1e-05,0.0,0.00077]
[1780162173437,51.56,73850.27,0.0,1e-05,0.0,0.00077]
[1780162175452,51.56,73828.89,0.0,1e-05,0.0,0.00072]
[1780162181495,51.56,73826.63,0.0,1e-05,0.0,0.00072]
[1780162186530,51.56,73826.96,0.0,1e-05,0.0,0.00072]
[1780162191565,51.56,73826.95,0.0,1e-05,0.0,0.00072]
[1780162196600,51.56,73829.15,0.0,1e-05,0.0,0.00072]
[1780162201667,51.56,73829.36,0.0,1e-05,0.0,0.00072]
[1780162206689,51.56,73822.9,0.0,1e-05,0.0,0.00071]
[1780162209710,51.56,73804.33,0.0,0.0,0.0,0.00067]
[1780162214746,51.56,73802.34,0.0,0.0,0.0,0.00067]
[1780162219789,51.56,73788.51,0.0,0.0,0.0,0.00064]
[1780162224822,51.56,73775.93,0.0,0.0,0.0,0.00062]
[1780162229858,51.56,73769.02,0.0,0.0,0.0,0.00061]
[1780162234894,51.56,73762.95,0.0,0.0,0.0,0.00059]
[1780162239929,51.56,73758.78,0.0,0.0,0.0,0.00058]
[1780162244964,51.56,73757.92,0.0,0.0,0.0,0.00058]
[1780162250000,51.56,73753.08,0.0,0.0,0.0,0.00057]
[1780162254028,51.56,73770.59,0.0,0.0,0.0,0.0006]
[1780162259063,51.56,73767.63,0.0,0.0,0.0,0.0006]
[1780162264112,51.56,73767.43,0.0,0.0,0.0,0.0006]
[1780162269138,51.56,73755.22,0.0,0.0,0.0,0.00058]
[1780162274173,51.56,73764.63,0.0,0.0,0.0,0.00059]
[1780162279208,51.56,73764.52,0.0,0.0,0.0,0.00059]
[1780162284245,51.56,73763.81,0.0,0.0,0.0,0.00059]
[1780162289278,51.56,73763.39,0.0,0.0,0.0,0.00059]
[1780162294313,51.56,73757.94,0.0,0.0,0.0,0.00057]
[1780162299348,51.56,73758.5,0.0,0.0,0.0,0.00057]
[1780162304383,51.56,73759.7,0.0,0.0,0.0,0.00058]
[1780162309417,51.56,73758.0,0.0,0.0,0.0,0.00057]
[1780162314452,51.56,73763.62,0.0,0.0,0.0,0.00058]
[1780162318556,51.56,73780.4,0.0,0.0,0.0,0.00061]
[1780162324525,51.56,73786.76,0.0,0.0,0.0,0.00062]
[1780162329560,51.56,73781.75,0.0,0.0,0.0,0.00061]
[1780162331574,51.56,73758.1,0.0,0.0,0.0,0.00057]
[1780162337617,51.56,73753.55,0.0,0.0,0.0,0.00057]
[1780162343660,51.56,73758.49,0.0,0.0,0.0,0.00057]
[1780162348766,51.56,73760.06,0.0,0.0,0.0,0.00058]
[1780162354739,51.56,73759.43,0.0,0.0,0.0,0.00057]
[1780162359773,51.56,73755.97,0.0,0.0,0.0,0.00056]
[1780162364808,51.56,73756.12,0.0,0.0,0.0,0.00056]
[1780162369857,51.56,73755.74,0.0,0.0,0.0,0.00056]
[1780162371871,51.56,73734.2,0.0,0.0,0.0,0.00053]
[1780162376906,51.56,73731.44,0.0,0.0,0.0,0.00052]
[1780162381943,51.56,73733.79,0.0,0.0,0.0,0.00053]
[1780162386978,51.56,73731.77,0.0,0.0,0.0,0.00052]
[1780162389062,51.56,73712.55,0.0,0.0,0.0,0.0005]
[1780162395059,51.56,73723.92,0.0,0.0,0.0,0.00051]
[1780162400094,51.56,73724.65,0.0,0.0,0.0,0.00051]
[1780162405129,51.56,73733.93,0.0,0.0,0.0,0.00053]
[1780162410178,51.56,73748.05,0.0,0.0,0.0,0.00055]
[1780162415210,51.56,73758.05,0.0,0.0,0.0,0.00056]
[1780162420242,51.56,73749.24,0.0,0.0,0.0,0.00055]
[1780162425277,51.56,73752.95,0.0,0.0,0.0,0.00055]
[1780162430313,51.56,73754.92,0.0,0.0,0.0,0.00055]
[1780162435350,51.56,73758.0,0.0,0.0,0.0,0.00056]
[1780162440382,51.56,73751.14,0.0,0.0,0.0,0.00055]
[1780162445417,51.56,73751.53,0.0,0.0,0.0,0.00055]
[1780162450451,51.56,73754.04,0.0,0.0,0.0,0.00055]
[1780162455487,51.56,73767.61,0.0,0.0,0.0,0.00058]
[1780162461528,51.56,73767.51,0.0,0.0,0.0,0.00058]
[1780162466563,51.56,73767.03,0.0,0.0,0.0,0.00057]
[1780162475626,51.56,73766.5,0.0,0.0,0.0,0.00057]
[1780162480662,51.56,73768.21,0.0,0.0,0.0,0.00057]
[1780162486751,51.56,73766.75,0.0,0.0,0.0,0.00057]
[1780162492751,51.56,73764.7,0.0,0.0,0.0,0.00056]
[1780162497782,51.56,73763.64,0.0,0.0,0.0,0.00056]
[1780162502819,51.56,73760.58,0.0,0.0,0.0,0.00056]
[1780162507854,51.56,73762.81,0.0,0.0,0.0,0.00056]
[1780162513896,51.56,73763.17,0.0,0.0,0.0,0.00056]
[1780162519942,51.56,73773.14,0.0,0.0,0.0,0.00058]
[1780162524977,51.56,73774.85,0.0,0.0,0.0,0.00058]
[1780162530012,51.56,73776.26,0.0,0.0,0.0,0.00058]
[1780162535048,51.56,73777.71,0.0,0.0,0.0,0.00058]
[1780162540084,51.56,73767.04,0.0,0.0,0.0,0.00056]
[1780162545119,51.56,73767.21,0.0,0.0,0.0,0.00056]
[1780162551162,51.56,73767.45,0.0,0.0,0.0,0.00056]
[1780162556243,51.56,73767.47,0.0,0.0,0.0,0.00056]
[1780162565259,51.56,73767.92,0.0,0.0,0.0,0.00056]
[1780162570295,51.56,73757.6,0.0,0.0,0.0,0.00055]
[1780162575330,51.56,73748.97,0.0,0.0,0.0,0.00053]
[1780162580364,51.56,73749.94,0.0,0.0,0.0,0.00053]
[1780162586455,51.56,73751.66,0.0,0.0,0.0,0.00054]
[1780162594462,51.56,73751.58,0.0,0.0,0.0,0.00053]
[1780162599499,51.56,73750.77,0.0,0.0,0.0,0.00053]
[1780162604534,51.56,73751.15,0.0,0.0,0.0,0.00053]
[1780162611583,51.56,73750.89,0.0,0.0,0.0,0.00053]
[1780162616665,51.56,73743.96,0.0,0.0,0.0,0.00052]
[1780162622659,51.56,73738.58,0.0,0.0,0.0,0.00051]
[1780162627696,51.56,73744.01,0.0,0.0,0.0,0.00052]
[1780162632730,51.56,73743.28,0.0,0.0,0.0,0.00052]
[1780162637766,51.56,73746.64,0.0,0.0,0.0,0.00052]
[1780162642802,51.56,73750.21,0.0,0.0,0.0,0.00053]
[1780162647837,51.56,73757.1,0.0,0.0,0.0,0.00054]
[1780162652871,51.56,73761.3,0.0,0.0,0.0,0.00054]
[1780162657907,51.56,73762.4,0.0,0.0,0.0,0.00054]
[1780162662941,51.56,73780.6,0.0,0.0,0.0,0.00057]
[1780162667975,51.56,73791.67,0.0,0.0,0.0,0.00059]
[1780162673010,51.56,73789.73,0.0,0.0,0.0,0.00058]
[1780162678051,51.56,73788.71,0.0,0.0,0.0,0.00058]
[1780162683087,51.56,73787.61,0.0,0.0,0.0,0.00058]
[1780162690135,51.56,73787.7,0.0,0.0,0.0,0.00058]
[1780162695170,51.56,73786.58,0.0,0.0,0.0,0.00058]
[1780162700203,51.56,73788.14,0.0,0.0,0.0,0.00058]
[1780162705240,51.56,73787.91,0.0,0.0,0.0,0.00058]
[1780162710276,51.56,73787.41,0.0,0.0,0.0,0.00058]
[1780162715311,51.56,73786.61,0.0,0.0,0.0,0.00057]
[1780162721354,51.56,73787.8,0.0,0.0,0.0,0.00057]
[1780162726388,51.56,73790.16,0.0,0.0,0.0,0.00058]
[1780162731424,51.56,73791.55,0.0,0.0,0.0,0.00058]
[1780162736461,51.56,73795.03,0.0,0.0,0.0,0.00059]
[1780162741499,51.56,73796.54,0.0,0.0,0.0,0.00059]
[1780162746531,51.56,73798.09,0.0,0.0,0.0,0.00059]
[1780162752573,51.56,73800.34,0.0,0.0,0.0,0.0006]
[1780162757657,51.56,73802.17,0.0,0.0,0.0,0.0006]
[1780162764657,51.56,73802.78,0.0,0.0,0.0,0.0006]
[1780162769692,51.56,73804.95,0.0,0.0,0.0,0.0006]
[1780162774727,51.56,73817.74,0.0,0.0,0.0,0.00062]
[1780162779765,51.56,73821.01,0.0,0.0,0.0,0.00062]
[1780162784800,51.56,73820.87,0.0,0.0,0.0,0.00062]
[1780162790842,51.56,73820.51,0.0,0.0,0.0,0.00062]
[1780162795874,51.56,73821.49,0.0,0.0,0.0,0.00063]
[1780162800913,51.56,73820.78,0.0,0.0,0.0,0.00062]
[1780162805946,51.56,73819.86,0.0,0.0,0.0,0.00062]
[1780162811989,51.56,73818.07,0.0,0.0,0.0,0.00062]
[1780162817026,51.56,73816.98,0.0,0.0,0.0,0.00062]
[1780162822059,51.56,73816.82,0.0,0.0,0.0,0.00062]
[1780162827095,51.56,73818.66,0.0,0.0,0.0,0.00062]
[1780162834146,51.56,73818.03,0.0,0.0,0.0,0.00061]
[1780162839181,51.56,73814.9,0.0,0.0,0.0,0.00061]
[1780162844216,51.56,73814.44,0.0,0.0,0.0,0.00061]
[1780162850260,51.56,73814.23,0.0,0.0,0.0,0.00061]
[1780162856350,51.56,73813.94,0.0,0.0,0.0,0.0006]
[1780162862343,51.56,73814.71,0.0,0.0,0.0,0.00061]
[1780162868388,51.56,73815.48,0.0,0.0,0.0,0.00061]
[1780162873421,51.56,73818.48,0.0,0.0,0.0,0.00061]
[1780162878455,51.56,73819.06,0.0,0.0,0.0,0.00061]
[1780162883497,51.56,73828.94,0.0,0.0,0.0,0.00063]
[1780162888533,51.56,73828.04,0.0,0.0,0.0,0.00063]
[1780162893567,51.56,73827.63,0.0,0.0,0.0,0.00062]
[1780162899608,51.56,73828.54,0.0,0.0,0.0,0.00062]
[1780162906657,51.56,73827.98,0.0,0.0,0.0,0.00062]
[1780162911693,51.56,73828.03,0.0,0.0,0.0,0.00062]
[1780162917778,51.56,73828.17,0.0,0.0,0.0,0.00062]
[1780162923782,51.56,73827.86,0.0,0.0,0.0,0.00062]
[1780162930831,51.56,73827.74,0.0,0.0,0.0,0.00062]
[1780162936874,51.56,73827.18,0.0,0.0,0.0,0.00062]
[1780162942915,51.56,73826.94,0.0,0.0,0.0,0.00062]
[1780162947988,51.56,73826.79,0.0,0.0,0.0,0.00062]
[1780162956025,51.56,73826.75,0.0,0.0,0.0,0.00061]
[1780162962052,51.56,73826.62,0.0,0.0,0.0,0.00061]
[1780162968147,51.56,73826.5,0.0,0.0,0.0,0.00061]
[1780162975147,51.56,73826.9,0.0,0.0,0.0,0.00061]
[1780162981186,51.56,73826.84,0.0,0.0,0.0,0.00061]
[1780162986220,51.56,73826.9,0.0,0.0,0.0,0.00061]
[1780162991255,51.56,73827.36,0.0,0.0,0.0,0.00061]
[1780162996345,51.56,73826.39,0.0,0.0,0.0,0.00061]
[1780163006417,51.56,73825.32,0.0,0.0,0.0,0.00061]
[1780163012404,51.56,73825.6,0.0,0.0,0.0,0.0006]
[1780163018444,51.56,73826.05,0.0,0.0,0.0,0.0006]
[1780163023479,51.56,73825.82,0.0,0.0,0.0,0.0006]
[1780163029521,51.56,73825.62,0.0,0.0,0.0,0.0006]
[1780163035566,51.56,73827.65,0.0,0.0,0.0,0.00061]
[1780163040600,51.56,73834.72,0.0,0.0,0.0,0.00062]
[1780163046701,51.56,73833.14,0.0,0.0,0.0,0.00062]
[1780163052688,51.56,73833.22,0.0,0.0,0.0,0.00062]
[1780163058731,51.56,73831.76,0.0,0.0,0.0,0.00061]
[1780163065782,51.56,73831.72,0.0,0.0,0.0,0.00061]
[1780163070817,51.56,73832.1,0.0,0.0,0.0,0.00061]
[1780163075851,51.56,73832.62,0.0,0.0,0.0,0.00061]
[1780163080887,51.56,73832.27,0.0,0.0,0.0,0.00061]
[1780163085928,51.56,73838.03,0.0,0.0,0.0,0.00062]
[1780163093985,51.56,73838.48,0.0,0.0,0.0,0.00062]
[1780163099019,51.56,73840.02,0.0,0.0,0.0,0.00062]
[1780163104078,51.56,73840.38,0.0,0.0,0.0,0.00062]
[1780163109115,51.56,73845.46,0.0,0.0,0.0,0.00063]
[1780163114150,51.56,73845.57,0.0,0.0,0.0,0.00063]
[1780163119184,51.56,73846.67,0.0,0.0,0.0,0.00063]
[1780163124220,51.56,73847.84,0.0,0.0,0.0,0.00064]
[1780163129255,51.56,73848.1,0.0,0.0,0.0,0.00064]
[1780163134290,51.56,73848.6,0.0,0.0,0.0,0.00063]
[1780163139325,51.56,73856.09,0.0,0.0,0.0,0.00064]
[1780163144359,51.56,73857.14,0.0,0.0,0.0,0.00065]
[1780163149406,51.56,73856.3,0.0,0.0,0.0,0.00064]
[1780163154442,51.56,73857.09,0.0,0.0,0.0,0.00065]
[1780163159478,51.56,73856.91,0.0,0.0,0.0,0.00064]
[1780163164517,51.56,73859.28,0.0,0.0,0.0,0.00065]
[1780163169548,51.56,73861.61,0.0,0.0,0.0,0.00065]
[1780163174583,51.56,73866.54,0.0,0.0,0.0,0.00066]
[1780163179618,51.56,73866.88,0.0,0.0,0.0,0.00066]
[1780163184656,51.56,73865.98,0.0,0.0,0.0,0.00066]
[1780163191702,51.56,73865.34,0.0,0.0,0.0,0.00065]
[1780163196737,51.56,73867.43,0.0,0.0,0.0,0.00066]
[1780163201773,51.56,73868.43,0.0,0.0,0.0,0.00066]
[1780163206810,51.56,73869.29,0.0,0.0,0.0,0.00066]
[1780163211844,51.56,73870.52,0.0,0.0,0.0,0.00066]
[1780163216877,51.56,73872.13,0.0,0.0,0.0,0.00067]
[1780163222923,51.56,73873.53,0.0,0.0,0.0,0.00067]
[1780163227983,51.56,73888.57,0.0,1e-05,0.0,0.0007]
[1780163232993,51.56,73888.49,0.0,1e-05,0.0,0.0007]
[1780163238057,51.56,73893.38,0.0,1e-05,0.0,0.00071]
[1780163243067,51.56,73892.66,0.0,1e-05,0.0,0.00071]
[1780163248127,51.56,73891.42,0.0,1e-05,0.0,0.0007]
[1780163252132,51.56,73871.41,0.0,0.0,0.0,0.00066]
[1780163257167,51.56,73868.67,0.0,0.0,0.0,0.00065]
[1780163262202,51.56,73869.36,0.0,0.0,0.0,0.00065]
[1780163267238,51.56,73872.75,0.0,0.0,0.0,0.00066]
[1780163273278,51.56,73872.88,0.0,0.0,0.0,0.00066]
[1780163278341,51.56,73873.31,0.0,0.0,0.0,0.00066]
[1780163284359,51.56,73873.46,0.0,0.0,0.0,0.00066]
[1780163289388,51.56,73871.43,0.0,0.0,0.0,0.00066]
[1780163294425,51.56,73871.26,0.0,0.0,0.0,0.00066]
[1780163302482,51.56,73871.6,0.0,0.0,0.0,0.00066]
[1780163307517,51.56,73867.97,0.0,0.0,0.0,0.00065]
[1780163312554,51.56,73870.13,0.0,0.0,0.0,0.00065]
[1780163317588,51.56,73885.19,0.0,0.0,0.0,0.00067]
[1780163322626,51.56,73887.28,0.0,0.0,0.0,0.00068]
[1780163328691,51.56,73887.19,0.0,0.0,0.0,0.00068]
[1780163333701,51.56,73886.33,0.0,0.0,0.0,0.00068]
[1780163338773,51.56,73889.26,0.0,0.0,0.0,0.00068]
[1780163343773,51.56,73892.38,0.0,1e-05,0.0,0.00069]
[1780163348843,51.56,73895.56,0.0,1e-05,0.0,0.0007]
[1780163354848,51.56,73897.72,0.0,1e-05,0.0,0.0007]
[1780163359883,51.56,73902.99,0.0,1e-05,0.0,0.00071]
[1780163364920,51.56,73904.49,0.0,1e-05,0.0,0.00071]
[1780163369954,51.56,73904.18,0.0,1e-05,0.0,0.00071]
[1780163375996,51.56,73903.83,0.0,1e-05,0.0,0.0007]
[1780163383044,51.56,73903.77,0.0,1e-05,0.0,0.0007]
[1780163388086,51.56,73902.5,0.0,1e-05,0.0,0.0007]
[1780163394123,51.56,73902.8,0.0,1e-05,0.0,0.0007]
[1780163399203,51.56,73902.99,0.0,1e-05,0.0,0.0007]
[1780163407214,51.56,73902.87,0.0,1e-05,0.0,0.0007]
[1780163412255,51.56,73903.1,0.0,1e-05,0.0,0.0007]
[1780163417284,51.56,73903.6,0.0,1e-05,0.0,0.0007]
[1780163422319,51.56,73903.44,0.0,1e-05,0.0,0.0007]
[1780163427355,51.56,73903.96,0.0,1e-05,0.0,0.0007]
[1780163432389,51.56,73904.61,0.0,1e-05,0.0,0.0007]
[1780163439476,51.56,73904.65,0.0,1e-05,0.0,0.0007]
[1780163446526,51.56,73904.85,0.0,1e-05,0.0,0.0007]
[1780163452528,51.56,73902.2,0.0,1e-05,0.0,0.00069]
[1780163457564,51.56,73903.48,0.0,1e-05,0.0,0.00069]
[1780163462599,51.56,73903.72,0.0,1e-05,0.0,0.0007]
[1780163470654,51.56,73903.53,0.0,1e-05,0.0,0.00069]
[1780163475689,51.56,73903.25,0.0,1e-05,0.0,0.00069]
[1780163480725,51.56,73901.09,0.0,1e-05,0.0,0.00069]
[1780163485761,51.56,73884.36,0.0,0.0,0.0,0.00066]
[1780163490796,51.56,73883.21,0.0,0.0,0.0,0.00065]
[1780163495832,51.56,73883.31,0.0,0.0,0.0,0.00065]
[1780163500867,51.56,73883.45,0.0,0.0,0.0,0.00065]
[1780163506948,51.56,73883.93,0.0,0.0,0.0,0.00065]
[1780163511948,51.56,73892.98,0.0,0.0,0.0,0.00067]
[1780163517019,51.56,73899.69,0.0,0.0,0.0,0.00068]
[1780163523021,51.56,73903.62,0.0,1e-05,0.0,0.00069]
[1780163528057,51.56,73904.06,0.0,1e-05,0.0,0.00069]
[1780163535106,51.56,73904.33,0.0,1e-05,0.0,0.00069]
[1780163540140,51.56,73903.81,0.0,1e-05,0.0,0.00069]
[1780163545180,51.56,73903.48,0.0,0.0,0.0,0.00069]
[1780163550211,51.56,73903.15,0.0,0.0,0.0,0.00069]
[1780163555250,51.56,73902.27,0.0,0.0,0.0,0.00068]
[1780163560284,51.56,73898.06,0.0,0.0,0.0,0.00067]
[1780163565317,51.56,73902.18,0.0,0.0,0.0,0.00068]
[1780163577441,51.56,73904.81,0.0,0.0,0.0,0.00068]
[1780163583445,51.56,73904.8,0.0,0.0,0.0,0.00068]
[1780163588480,51.56,73904.32,0.0,0.0,0.0,0.00068]
[1780163593516,51.56,73905.31,0.0,0.0,0.0,0.00068]
[1780163598551,51.56,73906.52,0.0,0.0,0.0,0.00068]
[1780163604592,51.56,73909.33,0.0,1e-05,0.0,0.00069]
[1780163609627,51.56,73907.24,0.0,0.0,0.0,0.00069]
[1780163616676,51.56,73907.42,0.0,0.0,0.0,0.00068]
[1780163622718,51.56,73907.56,0.0,0.0,0.0,0.00068]
[1780163627794,51.56,73907.03,0.0,0.0,0.0,0.00068]
[1780163633795,51.56,73905.74,0.0,0.0,0.0,0.00067]
[1780163638830,51.56,73905.56,0.0,0.0,0.0,0.00067]
[1780163643866,51.56,73905.47,0.0,0.0,0.0,0.00067]
[1780163650913,51.56,73905.13,0.0,0.0,0.0,0.00067]
[1780163655949,51.56,73905.34,0.0,0.0,0.0,0.00067]
[1780163660983,51.56,73906.11,0.0,0.0,0.0,0.00067]
[1780163666020,51.56,73907.08,0.0,0.0,0.0,0.00068]
[1780163671059,51.56,73906.89,0.0,0.0,0.0,0.00067]
[1780163676094,51.56,73909.33,0.0,0.0,0.0,0.00067]
[1780163681128,51.56,73908.99,0.0,0.0,0.0,0.00067]
[1780163687174,51.56,73908.94,0.0,0.0,0.0,0.00067]
[1780163692205,51.56,73905.6,0.0,0.0,0.0,0.00067]
[1780163698288,51.56,73905.52,0.0,0.0,0.0,0.00067]
[1780163704290,51.56,73905.64,0.0,0.0,0.0,0.00067]
[1780163714362,51.56,73906.96,0.0,0.0,0.0,0.00067]
[1780163719396,51.56,73905.36,0.0,0.0,0.0,0.00067]
[1780163724432,51.56,73907.04,0.0,0.0,0.0,0.00067]
[1780163729466,51.56,73916.4,0.0,1e-05,0.0,0.00069]
[1780163734502,51.56,73918.01,0.0,0.0,0.0,0.00068]
[1780163739536,51.56,73917.32,0.0,0.0,0.0,0.00068]
[1780163744579,51.56,73908.3,0.0,0.0,0.0,0.00066]
[1780163749609,51.56,73908.29,0.0,0.0,0.0,0.00066]
[1780163754644,51.56,73907.81,0.0,0.0,0.0,0.00066]
[1780163759680,51.56,73908.15,0.0,0.0,0.0,0.00066]
[1780163764714,51.56,73910.02,0.0,0.0,0.0,0.00067]
[1780163769751,51.56,73909.6,0.0,0.0,0.0,0.00067]
[1780163774784,51.56,73906.88,0.0,0.0,0.0,0.00066]
[1780163779819,51.56,73906.1,0.0,0.0,0.0,0.00066]
[1780163784853,51.56,73906.41,0.0,0.0,0.0,0.00066]
[1780163789890,51.56,73906.74,0.0,0.0,0.0,0.00066]
[1780163795930,51.56,73906.96,0.0,0.0,0.0,0.00065]
[1780163800965,51.56,73907.32,0.0,0.0,0.0,0.00065]
[1780163806040,51.56,73905.17,0.0,0.0,0.0,0.00065]
[1780163812045,51.56,73906.34,0.0,0.0,0.0,0.00065]
[1780163817078,51.56,73906.53,0.0,0.0,0.0,0.00065]
[1780163822113,51.56,73907.35,0.0,0.0,0.0,0.00065]
[1780163827149,51.56,73908.13,0.0,0.0,0.0,0.00065]
[1780163832185,51.56,73908.13,0.0,0.0,0.0,0.00065]
[1780163837220,51.56,73908.66,0.0,0.0,0.0,0.00066]
[1780163842254,51.56,73913.84,0.0,0.0,0.0,0.00067]
[1780163847289,51.56,73913.11,0.0,0.0,0.0,0.00066]
[1780163852324,51.56,73912.48,0.0,0.0,0.0,0.00065]
[1780163857358,51.56,73913.57,0.0,0.0,0.0,0.00066]
[1780163862402,51.56,73913.82,0.0,0.0,0.0,0.00066]
[1780163867434,51.56,73913.87,0.0,0.0,0.0,0.00066]
[1780163872468,51.56,73914.09,0.0,0.0,0.0,0.00066]
[1780163877505,51.56,73913.69,0.0,0.0,0.0,0.00066]
[1780163882538,51.56,73913.64,0.0,0.0,0.0,0.00066]
[1780163887607,51.56,73913.52,0.0,0.0,0.0,0.00066]
[1780163895629,51.56,73913.19,0.0,0.0,0.0,0.00066]
[1780163904695,51.56,73914.45,0.0,0.0,0.0,0.00066]
[1780163913765,51.56,73914.67,0.0,0.0,0.0,0.00065]
[1780163920806,51.56,73913.68,0.0,0.0,0.0,0.00065]
[1780163926849,51.56,73913.56,0.0,0.0,0.0,0.00065]
[1780163932891,51.56,73913.27,0.0,0.0,0.0,0.00065]
[1780163937957,51.56,73912.99,0.0,0.0,0.0,0.00065]
[1780163943968,51.56,73912.96,0.0,0.0,0.0,0.00065]
[1780163950012,51.56,73915.06,0.0,0.0,0.0,0.00065]
[1780163956086,51.56,73914.88,0.0,0.0,0.0,0.00065]
[1780163964107,51.56,73915.09,0.0,0.0,0.0,0.00065]
[1780163976223,51.56,73915.09,0.0,0.0,0.0,0.00064]
[1780163986293,51.56,73915.43,0.0,0.0,0.0,0.00064]
[1780163991298,51.56,73915.37,0.0,0.0,0.0,0.00064]
[1780163996363,51.56,73915.6,0.0,0.0,0.0,0.00064]
[1780164001368,51.56,73915.48,0.0,0.0,0.0,0.00064]
[1780164006434,51.56,73912.32,0.0,0.0,0.0,0.00064]
[1780164011437,51.56,73912.67,0.0,0.0,0.0,0.00064]
[1780164016507,51.56,73912.7,0.0,0.0,0.0,0.00064]
[1780164021510,51.56,73912.02,0.0,0.0,0.0,0.00064]
[1780164026577,51.56,73913.29,0.0,0.0,0.0,0.00064]
[1780164036649,51.56,73915.8,0.0,0.0,0.0,0.00064]
[1780164044671,51.56,73914.94,0.0,0.0,0.0,0.00064]
[1780164052725,51.56,73915.01,0.0,0.0,0.0,0.00064]
[1780164057761,51.56,73912.8,0.0,0.0,0.0,0.00063]
[1780164062795,51.56,73912.1,0.0,0.0,0.0,0.00063]
[1780164067829,51.56,73912.39,0.0,0.0,0.0,0.00063]
[1780164073871,51.56,73912.53,0.0,0.0,0.0,0.00063]
[1780164083943,51.56,73912.8,0.0,0.0,0.0,0.00063]
[1780164094016,51.56,73912.89,0.0,0.0,0.0,0.00062]
[1780164101067,51.56,73912.57,0.0,0.0,0.0,0.00062]
[1780164106103,51.56,73912.58,0.0,0.0,0.0,0.00062]
[1780164116172,51.56,73912.63,0.0,0.0,0.0,0.00062]
[1780164121210,51.56,73908.12,0.0,0.0,0.0,0.00062]
[1780164127250,51.56,73906.78,0.0,0.0,0.0,0.00061]
[1780164136349,51.56,73907.12,0.0,0.0,0.0,0.00061]
[1780164142355,51.56,73912.3,0.0,0.0,0.0,0.00062]
[1780164147391,51.56,73913.08,0.0,0.0,0.0,0.00062]
[1780164152426,51.56,73913.63,0.0,0.0,0.0,0.00062]
[1780164158468,51.56,73914.81,0.0,0.0,0.0,0.00062]
[1780164163504,51.56,73914.99,0.0,0.0,0.0,0.00062]
[1780164169544,51.56,73915.3,0.0,0.0,0.0,0.00062]
[1780164176632,51.56,73916.7,0.0,0.0,0.0,0.00062]
[1780164182635,51.56,73917.69,0.0,0.0,0.0,0.00062]
[1780164187673,51.56,73919.64,0.0,0.0,0.0,0.00063]
[1780164193716,51.56,73919.75,0.0,0.0,0.0,0.00063]
[1780164200767,51.56,73920.04,0.0,0.0,0.0,0.00063]
[1780164205799,51.56,73921.58,0.0,0.0,0.0,0.00063]
[1780164210837,51.56,73924.11,0.0,0.0,0.0,0.00064]
[1780164215870,51.56,73925.06,0.0,0.0,0.0,0.00063]
[1780164220907,51.56,73924.37,0.0,0.0,0.0,0.00063]
[1780164225940,51.56,73925.77,0.0,0.0,0.0,0.00063]
[1780164232994,51.56,73925.61,0.0,0.0,0.0,0.00063]
[1780164238026,51.56,73930.1,0.0,0.0,0.0,0.00064]
[1780164243065,51.56,73931.75,0.0,0.0,0.0,0.00064]
[1780164248103,51.56,73924.79,0.0,0.0,0.0,0.00063]
[1780164253137,51.56,73924.16,0.0,0.0,0.0,0.00063]
[1780164258172,51.56,73925.04,0.0,0.0,0.0,0.00063]
[1780164264213,51.56,73924.15,0.0,0.0,0.0,0.00063]
[1780164270257,51.56,73924.66,0.0,0.0,0.0,0.00063]
[1780164275292,51.56,73924.81,0.0,0.0,0.0,0.00062]
[1780164280336,51.56,73925.17,0.0,0.0,0.0,0.00062]
[1780164285372,51.56,73923.27,0.0,0.0,0.0,0.00062]
[1780164290408,51.56,73918.34,0.0,0.0,0.0,0.00061]
[1780164295442,51.56,73917.64,0.0,0.0,0.0,0.00061]
[1780164301485,51.56,73917.85,0.0,0.0,0.0,0.00061]
[1780164306535,51.56,73918.41,0.0,0.0,0.0,0.00061]
[1780164314577,51.56,73917.99,0.0,0.0,0.0,0.00061]
[1780164319610,51.56,73918.04,0.0,0.0,0.0,0.00061]
[1780164324647,51.56,73918.05,0.0,0.0,0.0,0.00061]
[1780164329681,51.56,73918.14,0.0,0.0,0.0,0.00061]
[1780164336747,51.56,73918.42,0.0,0.0,0.0,0.0006]
[1780164343780,51.56,73918.56,0.0,0.0,0.0,0.0006]
[1780164348815,51.56,73918.44,0.0,0.0,0.0,0.0006]
[1780164353851,51.56,73918.81,0.0,0.0,0.0,0.0006]
[1780164358886,51.56,73918.99,0.0,0.0,0.0,0.0006]
[1780164365938,51.56,73918.38,0.0,0.0,0.0,0.0006]
[1780164371981,51.56,73918.89,0.0,0.0,0.0,0.0006]
[1780164377030,51.56,73918.28,0.0,0.0,0.0,0.0006]
[1780164383061,51.56,73910.72,0.0,0.0,0.0,0.00059]
[1780164388095,51.56,73917.34,0.0,0.0,0.0,0.0006]
[1780164395146,51.56,73917.27,0.0,0.0,0.0,0.00059]
[1780164401186,51.56,73917.09,0.0,0.0,0.0,0.00059]
[1780164406223,51.56,73920.15,0.0,0.0,0.0,0.0006]
[1780164412264,51.56,73921.65,0.0,0.0,0.0,0.0006]
[1780164417313,51.56,73917.72,0.0,0.0,0.0,0.00059]
[1780164422336,51.56,73918.79,0.0,0.0,0.0,0.0006]
[1780164427383,51.56,73920.86,0.0,0.0,0.0,0.0006]
[1780164432407,51.56,73921.1,0.0,0.0,0.0,0.0006]
[1780164437442,51.56,73919.62,0.0,0.0,0.0,0.0006]
[1780164442479,51.56,73919.54,0.0,0.0,0.0,0.0006]
[1780164447512,51.56,73919.37,0.0,0.0,0.0,0.0006]
[1780164452547,51.56,73918.79,0.0,0.0,0.0,0.00059]
[1780164457582,51.56,73916.89,0.0,0.0,0.0,0.00059]
[1780164462617,51.56,73916.13,0.0,0.0,0.0,0.00058]
[1780164474702,51.56,73917.15,0.0,0.0,0.0,0.00059]
[1780164483766,51.56,73917.61,0.0,0.0,0.0,0.00059]
[1780164493836,51.56,73917.96,0.0,0.0,0.0,0.00059]
[1780164498873,51.56,73918.55,0.0,0.0,0.0,0.00059]
[1780164503907,51.56,73915.38,0.0,0.0,0.0,0.00058]
[1780164508941,51.56,73911.13,0.0,0.0,0.0,0.00058]
[1780164513977,51.56,73909.57,0.0,0.0,0.0,0.00057]
[1780164519011,51.56,73909.89,0.0,0.0,0.0,0.00057]
[1780164524048,51.56,73913.34,0.0,0.0,0.0,0.00057]
[1780164530090,51.56,73920.5,0.0,0.0,0.0,0.00058]
[1780164535125,51.56,73922.29,0.0,0.0,0.0,0.00059]
[1780164540160,51.56,73922.21,0.0,0.0,0.0,0.00059]
[1780164546206,51.56,73921.61,0.0,0.0,0.0,0.00059]
[1780164553251,51.56,73921.74,0.0,0.0,0.0,0.00059]
[1780164559293,51.56,73921.73,0.0,0.0,0.0,0.00059]
[1780164565337,51.56,73921.63,0.0,0.0,0.0,0.00059]
[1780164573393,51.56,73921.95,0.0,0.0,0.0,0.00058]
[1780164578429,51.56,73922.26,0.0,0.0,0.0,0.00058]
[1780164585479,51.56,73921.5,0.0,0.0,0.0,0.00058]
[1780164592529,51.56,73922.08,0.0,0.0,0.0,0.00058]
[1780164597586,51.56,73922.62,0.0,0.0,0.0,0.00058]
[1780164602600,51.56,73922.75,0.0,0.0,0.0,0.00058]
[1780164607656,51.56,73921.37,0.0,0.0,0.0,0.00058]
[1780164612670,51.56,73920.39,0.0,0.0,0.0,0.00058]
[1780164617726,51.56,73920.85,0.0,0.0,0.0,0.00058]
[1780164622740,51.56,73920.7,0.0,0.0,0.0,0.00058]
[1780164627796,51.56,73920.79,0.0,0.0,0.0,0.00058]
[1780164632810,51.56,73920.76,0.0,0.0,0.0,0.00057]
[1780164637866,51.56,73920.5,0.0,0.0,0.0,0.00057]
[1780164642881,51.56,73922.57,0.0,0.0,0.0,0.00057]
[1780164647953,51.56,73923.69,0.0,0.0,0.0,0.00058]
[1780164653956,51.56,73922.26,0.0,0.0,0.0,0.00057]
[1780164658998,51.56,73922.0,0.0,0.0,0.0,0.00057]
[1780164664056,51.56,73921.91,0.0,0.0,0.0,0.00057]
[1780164669086,51.56,73921.66,0.0,0.0,0.0,0.00057]
[1780164675128,51.56,73921.67,0.0,0.0,0.0,0.00057]
[1780164683183,51.56,73921.73,0.0,0.0,0.0,0.00057]
[1780164688240,51.56,73921.67,0.0,0.0,0.0,0.00057]
[1780164693253,51.56,73921.62,0.0,0.0,0.0,0.00056]
[1780164698310,51.56,73921.66,0.0,0.0,0.0,0.00056]
[1780164704329,51.56,73921.63,0.0,0.0,0.0,0.00056]
[1780164711381,51.56,73921.74,0.0,0.0,0.0,0.00056]
[1780164716416,51.56,73921.03,0.0,0.0,0.0,0.00056]
[1780164721455,51.56,73921.34,0.0,0.0,0.0,0.00056]
[1780164726486,51.56,73921.37,0.0,0.0,0.0,0.00056]
[1780164731522,51.56,73916.59,0.0,0.0,0.0,0.00056]
[1780164736558,51.56,73917.89,0.0,0.0,0.0,0.00056]
[1780164741591,51.56,73918.14,0.0,0.0,0.0,0.00056]
[1780164746630,51.56,73918.72,0.0,0.0,0.0,0.00056]
[1780164752668,51.56,73918.25,0.0,0.0,0.0,0.00055]
[1780164757703,51.56,73919.47,0.0,0.0,0.0,0.00055]
[1780164762738,51.56,73919.72,0.0,0.0,0.0,0.00055]
[1780164767773,51.56,73918.38,0.0,0.0,0.0,0.00055]
[1780164772808,51.56,73918.8,0.0,0.0,0.0,0.00055]
[1780164777843,51.56,73916.61,0.0,0.0,0.0,0.00055]
[1780164782878,51.56,73915.03,0.0,0.0,0.0,0.00055]
[1780164788946,51.56,73915.26,0.0,0.0,0.0,0.00055]
[1780164797982,51.56,73915.1,0.0,0.0,0.0,0.00055]
[1780164803018,51.56,73915.53,0.0,0.0,0.0,0.00055]
[1780164808053,51.56,73915.99,0.0,0.0,0.0,0.00055]
[1780164813092,51.56,73916.2,0.0,0.0,0.0,0.00054]
[1780164818123,51.56,73916.09,0.0,0.0,0.0,0.00054]
[1780164823158,51.56,73915.74,0.0,0.0,0.0,0.00054]
[1780164829227,51.56,73914.14,0.0,0.0,0.0,0.00054]
[1780164834234,51.56,73914.03,0.0,0.0,0.0,0.00054]
[1780164839298,51.56,73914.73,0.0,0.0,0.0,0.00054]
[1780164846320,51.56,73914.78,0.0,0.0,0.0,0.00054]
[1780164851356,51.56,73914.6,0.0,0.0,0.0,0.00054]
[1780164856392,51.56,73914.92,0.0,0.0,0.0,0.00054]
[1780164862436,51.56,73915.01,0.0,0.0,0.0,0.00054]
[1780164869510,51.56,73915.08,0.0,0.0,0.0,0.00054]
[1780164874519,51.56,73915.03,0.0,0.0,0.0,0.00053]
[1780164879581,51.56,73915.22,0.0,0.0,0.0,0.00053]
[1780164885596,51.56,73914.96,0.0,0.0,0.0,0.00053]
[1780164892645,51.56,73915.17,0.0,0.0,0.0,0.00053]
[1780164899724,51.56,73915.09,0.0,0.0,0.0,0.00053]
[1780164904729,51.56,73915.22,0.0,0.0,0.0,0.00053]
[1780164909794,51.56,73915.7,0.0,0.0,0.0,0.00053]
[1780164914798,51.56,73915.89,0.0,0.0,0.0,0.00053]
[1780164919865,51.56,73913.3,0.0,0.0,0.0,0.00053]
[1780164924869,51.56,73913.28,0.0,0.0,0.0,0.00053]
[1780164929934,51.56,73912.09,0.0,0.0,0.0,0.00053]
[1780164935947,51.56,73912.04,0.0,0.0,0.0,0.00052]
[1780164948031,51.56,73912.17,0.0,0.0,0.0,0.00052]
[1780164953066,51.56,73911.46,0.0,0.0,0.0,0.00052]
[1780164958100,51.56,73910.39,0.0,0.0,0.0,0.00052]
[1780164963139,51.56,73910.03,0.0,0.0,0.0,0.00052]
[1780164969179,51.56,73909.37,0.0,0.0,0.0,0.00052]
[1780164976228,51.56,73909.0,0.0,0.0,0.0,0.00052]
[1780164981263,51.56,73908.64,0.0,0.0,0.0,0.00052]
[1780164986299,51.56,73907.83,0.0,0.0,0.0,0.00052]
[1780164991336,51.56,73907.77,0.0,0.0,0.0,0.00051]
[1780164999391,51.56,73907.8,0.0,0.0,0.0,0.00051]
[1780165004428,51.56,73908.33,0.0,0.0,0.0,0.00051]
[1780165009464,51.56,73908.49,0.0,0.0,0.0,0.00051]
[1780165019532,51.56,73908.74,0.0,0.0,0.0,0.00051]
[1780165028595,51.56,73908.92,0.0,0.0,0.0,0.00051]
[1780165034647,51.56,73908.74,0.0,0.0,0.0,0.00051]
[1780165040713,51.56,73909.14,0.0,0.0,0.0,0.00051]
[1780165045721,51.56,73908.43,0.0,0.0,0.0,0.00051]
[1780165050782,51.56,73908.59,0.0,0.0,0.0,0.00051]
[1780165055791,51.56,73909.06,0.0,0.0,0.0,0.0005]
[1780165060852,51.56,73909.31,0.0,0.0,0.0,0.0005]
[1780165067872,51.56,73909.22,0.0,0.0,0.0,0.0005]
[1780165072907,51.56,73917.68,0.0,0.0,0.0,0.00052]
[1780165077943,51.56,73938.21,0.0,0.0,0.0,0.00055]
[1780165082976,51.56,73938.74,0.0,0.0,0.0,0.00055]
[1780165090028,51.56,73939.35,0.0,0.0,0.0,0.00055]
[1780165095063,51.56,73941.09,0.0,0.0,0.0,0.00055]
[1780165100104,51.56,73949.68,0.0,0.0,0.0,0.00057]
[1780165105138,51.56,73951.91,0.0,0.0,0.0,0.00057]
[1780165110173,51.56,73953.69,0.0,0.0,0.0,0.00058]
[1780165115209,51.56,73962.62,0.0,0.0,0.0,0.00058]
[1780165120250,51.56,73966.47,0.0,0.0,0.0,0.00059]
[1780165126288,51.56,73967.74,0.0,0.0,0.0,0.00059]
[1780165131343,51.56,73968.95,0.0,0.0,0.0,0.00059]
[1780165136357,51.56,73967.25,0.0,0.0,0.0,0.00059]
[1780165141413,51.56,73966.19,0.0,0.0,0.0,0.00059]
[1780165149448,51.56,73965.89,0.0,0.0,0.0,0.00059]
[1780165154483,51.56,73955.92,0.0,0.0,0.0,0.00057]
[1780165159518,51.56,73953.18,0.0,0.0,0.0,0.00057]
[1780165165560,51.56,73953.35,0.0,0.0,0.0,0.00057]
[1780165170598,51.56,73953.2,0.0,0.0,0.0,0.00057]
[1780165173616,51.56,73943.37,0.0,0.0,0.0,0.00054]
[1780165178650,51.56,73945.12,0.0,0.0,0.0,0.00055]
[1780165183686,51.56,73945.61,0.0,0.0,0.0,0.00055]
[1780165189727,51.56,73945.68,0.0,0.0,0.0,0.00055]
[1780165194762,51.56,73954.76,0.0,0.0,0.0,0.00056]
[1780165199797,51.56,73962.88,0.0,0.0,0.0,0.00058]
[1780165204835,51.56,73969.09,0.0,0.0,0.0,0.00059]
[1780165209868,51.56,73975.97,0.0,0.0,0.0,0.0006]
[1780165214903,51.56,73974.62,0.0,0.0,0.0,0.0006]
[1780165219971,51.56,73974.36,0.0,0.0,0.0,0.0006]
[1780165225017,51.56,73978.37,0.0,0.0,0.0,0.0006]
[1780165232062,51.56,73978.95,0.0,0.0,0.0,0.0006]
[1780165238098,51.56,73979.49,0.0,0.0,0.0,0.0006]
[1780165243133,51.56,73991.71,0.0,0.0,0.0,0.00062]
[1780165248169,51.56,73991.7,0.0,0.0,0.0,0.00062]
[1780165253206,51.56,73990.89,0.0,0.0,0.0,0.00062]
[1780165258240,51.56,74008.14,0.0,0.0,0.0,0.00065]
[1780165263275,51.56,73998.65,0.0,0.0,0.0,0.00063]
[1780165268311,51.56,73992.06,0.0,0.0,0.0,0.00062]
[1780165273347,51.56,73987.51,0.0,0.0,0.0,0.00061]
[1780165278383,51.56,73983.05,0.0,0.0,0.0,0.0006]
[1780165283418,51.56,73975.12,0.0,0.0,0.0,0.00059]
[1780165288454,51.56,73976.7,0.0,0.0,0.0,0.00059]
[1780165291474,51.56,73966.07,0.0,0.0,0.0,0.00057]
[1780165296506,51.56,73964.81,0.0,0.0,0.0,0.00057]
[1780165301543,51.56,73965.64,0.0,0.0,0.0,0.00057]
[1780165306577,51.56,73959.56,0.0,0.0,0.0,0.00056]
[1780165311611,51.56,73959.86,0.0,0.0,0.0,0.00056]
[1780165316649,51.56,73959.7,0.0,0.0,0.0,0.00056]
[1780165321684,51.56,73960.82,0.0,0.0,0.0,0.00056]
[1780165326718,51.56,73956.45,0.0,0.0,0.0,0.00055]
[1780165331752,51.56,73952.31,0.0,0.0,0.0,0.00054]
[1780165336788,51.56,73955.47,0.0,0.0,0.0,0.00055]
[1780165341823,51.56,73968.61,0.0,0.0,0.0,0.00057]
[1780165346857,51.56,73965.04,0.0,0.0,0.0,0.00057]
[1780165351892,51.56,73961.91,0.0,0.0,0.0,0.00055]
[1780165356927,51.56,73962.27,0.0,0.0,0.0,0.00055]
[1780165361963,51.56,73950.91,0.0,0.0,0.0,0.00054]
[1780165366998,51.56,73951.14,0.0,0.0,0.0,0.00054]
[1780165372034,51.56,73951.66,0.0,0.0,0.0,0.00054]
[1780165377067,51.56,73952.8,0.0,0.0,0.0,0.00054]
[1780165382104,51.56,73951.87,0.0,0.0,0.0,0.00054]
[1780165387140,51.56,73957.47,0.0,0.0,0.0,0.00055]
[1780165393200,51.56,73957.23,0.0,0.0,0.0,0.00055]
[1780165398218,51.56,73961.39,0.0,0.0,0.0,0.00055]
[1780165403270,51.56,73961.23,0.0,0.0,0.0,0.00055]
[1780165408288,51.56,73960.6,0.0,0.0,0.0,0.00055]
[1780165413340,51.56,73963.46,0.0,0.0,0.0,0.00055]
[1780165418361,51.56,73964.07,0.0,0.0,0.0,0.00055]
[1780165423410,51.56,73958.12,0.0,0.0,0.0,0.00054]
[1780165428430,51.56,73957.89,0.0,0.0,0.0,0.00054]
[1780165433480,51.56,73958.12,0.0,0.0,0.0,0.00054]
[1780165438503,51.56,73958.96,0.0,0.0,0.0,0.00054]
[1780165443550,51.56,73959.08,0.0,0.0,0.0,0.00054]
[1780165449581,51.56,73959.25,0.0,0.0,0.0,0.00054]
[1780165454616,51.56,73956.69,0.0,0.0,0.0,0.00054]
[1780165462673,51.56,73950.82,0.0,0.0,0.0,0.00053]
[1780165467706,51.56,73950.31,0.0,0.0,0.0,0.00053]
[1780165471735,51.56,73942.17,0.0,0.0,0.0,0.00051]
[1780165476773,51.56,73936.97,0.0,0.0,0.0,0.0005]
[1780165481805,51.56,73936.44,0.0,0.0,0.0,0.0005]
[1780165486841,51.56,73936.74,0.0,0.0,0.0,0.0005]
[1780165491876,51.56,73930.58,0.0,0.0,0.0,0.00049]
[1780165496910,51.56,73930.68,0.0,0.0,0.0,0.00049]
[1780165501949,51.56,73930.8,0.0,0.0,0.0,0.00049]
[1780165506981,51.56,73928.61,0.0,0.0,0.0,0.00049]
[1780165512024,51.56,73914.7,0.0,0.0,0.0,0.00047]
[1780165517057,51.56,73905.87,0.0,0.0,0.0,0.00046]
[1780165522089,51.56,73895.59,0.0,0.0,0.0,0.00044]
[1780165528133,51.56,73894.57,0.0,0.0,0.0,0.00044]
[1780165533168,51.56,73893.64,0.0,0.0,0.0,0.00043]
[1780165538203,51.56,73895.51,0.0,0.0,0.0,0.00044]
[1780165543240,51.56,73897.6,0.0,0.0,0.0,0.00044]
[1780165548279,51.56,73891.06,0.0,0.0,0.0,0.00043]
[1780165553308,51.56,73892.0,0.0,0.0,0.0,0.00043]
[1780165558345,51.56,73892.23,0.0,0.0,0.0,0.00043]
[1780165563382,51.56,73893.65,0.0,0.0,0.0,0.00043]
[1780165568418,51.56,73896.06,0.0,0.0,0.0,0.00044]
[1780165573451,51.56,73898.01,0.0,0.0,0.0,0.00044]
[1780165578487,51.56,73899.38,0.0,0.0,0.0,0.00044]
[1780165584552,51.56,73899.41,0.0,0.0,0.0,0.00044]
[1780165589565,51.56,73897.53,0.0,0.0,0.0,0.00044]
[1780165594623,51.56,73898.99,0.0,0.0,0.0,0.00043]
[1780165599636,51.56,73900.28,0.0,0.0,0.0,0.00044]
[1780165604696,51.56,73900.9,0.0,0.0,0.0,0.00044]
[1780165609707,51.56,73901.9,0.0,0.0,0.0,0.00044]
[1780165614766,51.56,73901.66,0.0,0.0,0.0,0.00044]
[1780165619776,51.56,73900.56,0.0,0.0,0.0,0.00044]
[1780165624848,51.56,73901.64,0.0,0.0,0.0,0.00044]
[1780165632867,51.56,73901.48,0.0,0.0,0.0,0.00044]
[1780165637903,51.56,73901.41,0.0,0.0,0.0,0.00044]
[1780165642937,51.56,73895.94,0.0,0.0,0.0,0.00043]
[1780165648981,51.56,73896.68,0.0,0.0,0.0,0.00043]
[1780165654016,51.56,73890.0,0.0,0.0,0.0,0.00042]
[1780165659050,51.56,73888.98,0.0,0.0,0.0,0.00042]
[1780165664085,51.56,73883.11,0.0,0.0,0.0,0.00041]
[1780165669122,51.56,73881.48,0.0,0.0,0.0,0.00041]
[1780165674155,51.56,73884.21,0.0,0.0,0.0,0.00041]
[1780165679190,51.56,73884.21,0.0,0.0,0.0,0.00041]
[1780165684225,51.56,73884.27,0.0,0.0,0.0,0.00041]
[1780165689259,51.56,73883.29,0.0,0.0,0.0,0.00041]
[1780165695341,51.56,73884.03,0.0,0.0,0.0,0.00041]
[1780165699331,51.56,73866.69,0.0,0.0,0.0,0.00039]
[1780165704366,51.56,73868.33,0.0,0.0,0.0,0.00039]
[1780165709401,51.56,73877.1,0.0,0.0,0.0,0.0004]
[1780165715480,51.56,73878.87,0.0,0.0,0.0,0.0004]
[1780165722492,51.56,73878.52,0.0,0.0,0.0,0.0004]
[1780165731554,51.56,73878.43,0.0,0.0,0.0,0.0004]
[1780165736590,51.56,73877.01,0.0,0.0,0.0,0.0004]
[1780165743637,51.56,73875.85,0.0,0.0,0.0,0.00039]
[1780165748673,51.56,73875.06,0.0,0.0,0.0,0.00039]
[1780165753708,51.56,73870.55,0.0,0.0,0.0,0.00039]
[1780165760757,51.56,73868.28,0.0,0.0,0.0,0.00039]
[1780165765836,51.56,73869.92,0.0,0.0,0.0,0.00039]
[1780165771835,51.56,73869.11,0.0,0.0,0.0,0.00038]
[1780165776870,51.56,73868.6,0.0,0.0,0.0,0.00038]
[1780165783920,51.56,73868.41,0.0,0.0,0.0,0.00038]
[1780165788981,51.56,73868.0,0.0,0.0,0.0,0.00038]
[1780165794029,51.56,73870.8,0.0,0.0,0.0,0.00038]
[1780165799063,51.56,73877.98,0.0,0.0,0.0,0.00039]
[1780165804096,51.56,73878.32,0.0,0.0,0.0,0.00039]
[1780165809132,51.56,73878.37,0.0,0.0,0.0,0.00039]
[1780165815175,51.56,73878.18,0.0,0.0,0.0,0.00039]
[1780165821217,51.56,73873.13,0.0,0.0,0.0,0.00039]
[1780165826257,51.56,73871.47,0.0,0.0,0.0,0.00038]
[1780165831287,51.56,73871.04,0.0,0.0,0.0,0.00038]
[1780165836327,51.56,73871.03,0.0,0.0,0.0,0.00038]
[1780165841359,51.56,73871.32,0.0,0.0,0.0,0.00038]
[1780165846397,51.56,73865.53,0.0,0.0,0.0,0.00037]
[1780165851428,51.56,73867.58,0.0,0.0,0.0,0.00037]
[1780165856471,51.56,73876.66,0.0,0.0,0.0,0.00039]
[1780165861498,51.56,73875.94,0.0,0.0,0.0,0.00038]
[1780165866553,51.56,73875.81,0.0,0.0,0.0,0.00038]
[1780165872577,51.56,73875.76,0.0,0.0,0.0,0.00038]
[1780165880635,51.56,73875.71,0.0,0.0,0.0,0.00038]
[1780165886687,51.56,73875.28,0.0,0.0,0.0,0.00038]
[1780165892715,51.56,73875.28,0.0,0.0,0.0,0.00038]
[1780165897753,51.56,73875.35,0.0,0.0,0.0,0.00038]
[1780165902786,51.56,73875.23,0.0,0.0,0.0,0.00038]
[1780165907821,51.56,73875.35,0.0,0.0,0.0,0.00038]
[1780165913863,51.56,73882.21,0.0,0.0,0.0,0.00039]
[1780165918898,51.56,73883.21,0.0,0.0,0.0,0.00039]
[1780165923943,51.56,73911.04,0.0,0.0,0.0,0.00042]
[1780165926983,51.56,73938.11,0.0,0.0,0.0,0.00046]
[1780165932005,51.56,73939.87,0.0,0.0,0.0,0.00046]
[1780165937054,51.56,73942.24,0.0,0.0,0.0,0.00046]
[1780165943076,51.56,73941.98,0.0,0.0,0.0,0.00046]
[1780165948111,51.56,73941.24,0.0,0.0,0.0,0.00046]
[1780165953146,51.56,73941.98,0.0,0.0,0.0,0.00046]
[1780165958180,51.56,73940.67,0.0,0.0,0.0,0.00046]
[1780165963215,51.56,73939.09,0.0,0.0,0.0,0.00045]
[1780165969258,51.56,73939.56,0.0,0.0,0.0,0.00045]
[1780165974345,51.56,73941.66,0.0,0.0,0.0,0.00046]
[1780165979380,51.56,73941.52,0.0,0.0,0.0,0.00046]
[1780165985422,51.56,73940.87,0.0,0.0,0.0,0.00046]
[1780165991465,51.56,73940.52,0.0,0.0,0.0,0.00046]
[1780165996501,51.56,73937.67,0.0,0.0,0.0,0.00045]
[1780166001534,51.56,73938.28,0.0,0.0,0.0,0.00045]
[1780166006574,51.56,73938.5,0.0,0.0,0.0,0.00045]
[1780166011609,51.56,73939.15,0.0,0.0,0.0,0.00045]
[1780166017621,51.56,73939.22,0.0,0.0,0.0,0.00045]
[1780166023694,51.56,73939.22,0.0,0.0,0.0,0.00045]
[1780166028731,51.56,73939.1,0.0,0.0,0.0,0.00045]
[1780166037761,51.56,73939.24,0.0,0.0,0.0,0.00045]
[1780166047832,51.56,73939.32,0.0,0.0,0.0,0.00045]
[1780166053907,51.56,73939.91,0.0,0.0,0.0,0.00045]
[1780166058942,51.56,73939.99,0.0,0.0,0.0,0.00045]
[1780166063977,51.56,73939.01,0.0,0.0,0.0,0.00045]
[1780166069012,51.56,73938.19,0.0,0.0,0.0,0.00045]
[1780166074047,51.56,73938.39,0.0,0.0,0.0,0.00044]
[1780166079082,51.56,73938.47,0.0,0.0,0.0,0.00044]
[1780166084116,51.56,73938.33,0.0,0.0,0.0,0.00044]
[1780166089152,51.56,73938.25,0.0,0.0,0.0,0.00044]
[1780166095195,51.56,73938.22,0.0,0.0,0.0,0.00044]
[1780166100229,51.56,73938.16,0.0,0.0,0.0,0.00044]
[1780166106271,51.56,73938.02,0.0,0.0,0.0,0.00044]
[1780166111306,51.56,73938.23,0.0,0.0,0.0,0.00044]
[1780166116340,51.56,73938.23,0.0,0.0,0.0,0.00044]
[1780166121380,51.56,73938.36,0.0,0.0,0.0,0.00044]
[1780166126410,51.56,73938.37,0.0,0.0,0.0,0.00044]
[1780166132455,51.56,73938.66,0.0,0.0,0.0,0.00043]
[1780166138471,51.56,73939.01,0.0,0.0,0.0,0.00044]
[1780166148541,51.56,73938.04,0.0,0.0,0.0,0.00043]
[1780166154609,51.56,73938.2,0.0,0.0,0.0,0.00043]
[1780166160651,51.56,73938.68,0.0,0.0,0.0,0.00044]
[1780166168687,51.56,73938.71,0.0,0.0,0.0,0.00044]
[1780166173749,51.56,73937.97,0.0,0.0,0.0,0.00043]
[1780166178759,51.56,73937.97,0.0,0.0,0.0,0.00043]
[1780166184828,51.56,73937.97,0.0,0.0,0.0,0.00043]
[1780166189863,51.56,73938.1,0.0,0.0,0.0,0.00043]
[1780166194898,51.56,73936.69,0.0,0.0,0.0,0.00043]
[1780166199934,51.56,73937.04,0.0,0.0,0.0,0.00043]
[1780166204968,51.56,73938.03,0.0,0.0,0.0,0.00043]
[1780166216046,51.56,73937.7,0.0,0.0,0.0,0.00043]
[1780166222091,51.56,73937.18,0.0,0.0,0.0,0.00043]
[1780166226115,51.56,73920.79,0.0,0.0,0.0,0.00041]
[1780166231149,51.56,73921.04,0.0,0.0,0.0,0.00041]
[1780166239183,51.56,73921.52,0.0,0.0,0.0,0.00041]
[1780166244240,51.56,73921.68,0.0,0.0,0.0,0.00041]
[1780166249253,51.56,73922.85,0.0,0.0,0.0,0.00041]
[1780166259349,51.56,73923.7,0.0,0.0,0.0,0.0004]
[1780166264383,51.56,73935.25,0.0,0.0,0.0,0.00042]
[1780166269394,51.56,73934.52,0.0,0.0,0.0,0.00042]
[1780166274453,51.56,73934.02,0.0,0.0,0.0,0.00042]
[1780166279486,51.56,73933.67,0.0,0.0,0.0,0.00042]
[1780166286538,51.56,73933.21,0.0,0.0,0.0,0.00042]
[1780166292578,51.56,73931.47,0.0,0.0,0.0,0.00041]
[1780166297613,51.56,73943.34,0.0,0.0,0.0,0.00043]
[1780166302648,51.56,73950.16,0.0,0.0,0.0,0.00044]
[1780166307689,51.56,73953.56,0.0,0.0,0.0,0.00044]
[1780166312726,51.56,73953.43,0.0,0.0,0.0,0.00044]
[1780166317762,51.56,73946.15,0.0,0.0,0.0,0.00043]
[1780166322796,51.56,73945.56,0.0,0.0,0.0,0.00043]
[1780166329845,51.56,73944.68,0.0,0.0,0.0,0.00043]
[1780166334880,51.56,73929.87,0.0,0.0,0.0,0.00041]
[1780166339914,51.56,73930.77,0.0,0.0,0.0,0.00041]
[1780166344950,51.56,73930.84,0.0,0.0,0.0,0.00041]
[1780166349988,51.56,73930.21,0.0,0.0,0.0,0.00041]
[1780166355021,51.56,73930.12,0.0,0.0,0.0,0.00041]
[1780166360056,51.56,73929.66,0.0,0.0,0.0,0.00041]
[1780166365094,51.56,73928.96,0.0,0.0,0.0,0.00041]
[1780166370126,51.56,73921.93,0.0,0.0,0.0,0.0004]
[1780166375163,51.56,73920.49,0.0,0.0,0.0,0.00039]
[1780166380195,51.56,73925.41,0.0,0.0,0.0,0.0004]
[1780166385231,51.56,73927.97,0.0,0.0,0.0,0.0004]
[1780166390265,51.56,73927.25,0.0,0.0,0.0,0.0004]
[1780166395304,51.56,73942.39,0.0,0.0,0.0,0.00042]
[1780166400336,51.56,73949.79,0.0,0.0,0.0,0.00043]
[1780166405370,51.56,73950.33,0.0,0.0,0.0,0.00043]
[1780166410383,51.56,73950.7,0.0,0.0,0.0,0.00043]
[1780166415441,51.56,73939.85,0.0,0.0,0.0,0.00041]
[1780166420476,51.56,73951.46,0.0,0.0,0.0,0.00043]
[1780166425522,51.56,73951.22,0.0,0.0,0.0,0.00043]
[1780166430557,51.56,73947.3,0.0,0.0,0.0,0.00042]
[1780166440622,51.56,73948.33,0.0,0.0,0.0,0.00042]
[1780166445658,51.56,73942.72,0.0,0.0,0.0,0.00041]
[1780166450674,51.56,73942.25,0.0,0.0,0.0,0.00041]
[1780166455728,51.56,73940.73,0.0,0.0,0.0,0.00041]
[1780166460763,51.56,73941.19,0.0,0.0,0.0,0.00041]
[1780166465803,51.56,73941.43,0.0,0.0,0.0,0.00041]
[1780166470814,51.56,73942.33,0.0,0.0,0.0,0.00041]
[1780166478891,51.56,73942.44,0.0,0.0,0.0,0.00041]
[1780166484932,51.56,73942.73,0.0,0.0,0.0,0.00041]
[1780166489967,51.56,73942.65,0.0,0.0,0.0,0.00041]
[1780166495002,51.56,73939.57,0.0,0.0,0.0,0.0004]
[1780166500040,51.56,73938.39,0.0,0.0,0.0,0.0004]
[1780166506083,51.56,73937.14,0.0,0.0,0.0,0.0004]
[1780166511095,51.56,73938.2,0.0,0.0,0.0,0.0004]
[1780166516153,51.56,73937.94,0.0,0.0,0.0,0.0004]
[1780166521188,51.56,73945.91,0.0,0.0,0.0,0.00041]
[1780166526223,51.56,73951.69,0.0,0.0,0.0,0.00042]
[1780166531259,51.56,73949.35,0.0,0.0,0.0,0.00041]
[1780166536300,51.56,73946.9,0.0,0.0,0.0,0.00041]
[1780166541335,51.56,73946.79,0.0,0.0,0.0,0.00041]
[1780166546365,51.56,73946.04,0.0,0.0,0.0,0.00041]
[1780166551400,51.56,73943.15,0.0,0.0,0.0,0.0004]
[1780166561449,51.56,73943.32,0.0,0.0,0.0,0.0004]
[1780166566506,51.56,73943.6,0.0,0.0,0.0,0.0004]
[1780166571540,51.56,73943.44,0.0,0.0,0.0,0.0004]
[1780166576576,51.56,73942.87,0.0,0.0,0.0,0.0004]
[1780166581610,51.56,73941.42,0.0,0.0,0.0,0.0004]
[1780166587652,51.56,73943.33,0.0,0.0,0.0,0.0004]
[1780166593694,51.56,73942.74,0.0,0.0,0.0,0.0004]
[1780166598730,51.56,73942.44,0.0,0.0,0.0,0.0004]
[1780166604771,51.56,73942.5,0.0,0.0,0.0,0.0004]
[1780166609807,51.56,73942.7,0.0,0.0,0.0,0.0004]
[1780166614842,51.56,73937.57,0.0,0.0,0.0,0.00039]
[1780166621869,51.56,73937.45,0.0,0.0,0.0,0.00039]
[1780166626928,51.56,73937.21,0.0,0.0,0.0,0.00039]
[1780166631939,51.56,73937.48,0.0,0.0,0.0,0.00039]
[1780166637002,51.56,73939.7,0.0,0.0,0.0,0.00039]
[1780166642009,51.56,73939.02,0.0,0.0,0.0,0.00039]
[1780166647073,51.56,73945.29,0.0,0.0,0.0,0.0004]
[1780166652079,51.56,73946.67,0.0,0.0,0.0,0.0004]
[1780166657143,51.56,73947.5,0.0,0.0,0.0,0.0004]
[1780166662178,51.56,73955.91,0.0,0.0,0.0,0.00041]
[1780166668219,51.56,73958.92,0.0,0.0,0.0,0.00042]
[1780166673257,51.56,73961.33,0.0,0.0,0.0,0.00041]
[1780166678295,51.56,73973.44,0.0,0.0,0.0,0.00043]
[1780166683328,51.56,73979.41,0.0,0.0,0.0,0.00044]
[1780166688362,51.56,73988.96,0.0,0.0,0.0,0.00045]
[1780166693396,51.56,73991.51,0.0,0.0,0.0,0.00045]
[1780166698433,51.56,73991.78,0.0,0.0,0.0,0.00045]
[1780166703466,51.56,74001.76,0.0,0.0,0.0,0.00047]
[1780166707503,51.56,74019.71,0.0,0.0,0.0,0.00049]
[1780166712549,51.56,74021.99,0.0,0.0,0.0,0.0005]
[1780166717576,51.56,74019.43,0.0,0.0,0.0,0.00049]
[1780166722612,51.56,74028.53,0.0,0.0,0.0,0.00051]
[1780166727681,51.56,74030.37,0.0,0.0,0.0,0.00051]
[1780166732710,51.56,74030.39,0.0,0.0,0.0,0.0005]
[1780166737753,51.56,74019.04,0.0,0.0,0.0,0.00049]
[1780166742781,51.56,74003.95,0.0,0.0,0.0,0.00046]
[1780166747817,51.56,73991.27,0.0,0.0,0.0,0.00045]
[1780166752852,51.56,73985.5,0.0,0.0,0.0,0.00044]
[1780166757886,51.56,73985.58,0.0,0.0,0.0,0.00044]
[1780166762925,51.56,73984.59,0.0,0.0,0.0,0.00044]
[1780166767956,51.56,73976.03,0.0,0.0,0.0,0.00043]
[1780166772992,51.56,73971.26,0.0,0.0,0.0,0.00042]
[1780166778028,51.56,73963.34,0.0,0.0,0.0,0.00041]
[1780166783062,51.56,73962.62,0.0,0.0,0.0,0.00041]
[1780166788097,51.56,73959.73,0.0,0.0,0.0,0.00041]
[1780166794146,51.56,73956.76,0.0,0.0,0.0,0.0004]
[1780166799179,51.56,73957.26,0.0,0.0,0.0,0.0004]
[1780166804215,51.56,73955.83,0.0,0.0,0.0,0.0004]
[1780166809251,51.56,73955.92,0.0,0.0,0.0,0.0004]
[1780166814286,51.56,73955.72,0.0,0.0,0.0,0.0004]
[1780166819321,51.56,73948.41,0.0,0.0,0.0,0.00039]
[1780166824356,51.56,73948.58,0.0,0.0,0.0,0.00039]
[1780166829391,51.56,73949.01,0.0,0.0,0.0,0.00039]
[1780166834425,51.56,73943.14,0.0,0.0,0.0,0.00038]
[1780166839462,51.56,73938.88,0.0,0.0,0.0,0.00038]
[1780166845502,51.56,73939.51,0.0,0.0,0.0,0.00038]
[1780166851545,51.56,73940.08,0.0,0.0,0.0,0.00037]
[1780166856580,51.56,73939.95,0.0,0.0,0.0,0.00037]
[1780166862577,51.56,73941.98,0.0,0.0,0.0,0.00037]
[1780166869670,51.56,73941.98,0.0,0.0,0.0,0.00037]
[1780166874711,51.56,73938.86,0.0,0.0,0.0,0.00037]
[1780166879741,51.56,73943.72,0.0,0.0,0.0,0.00038]
[1780166884776,51.56,73942.88,0.0,0.0,0.0,0.00037]
[1780166889810,51.56,73941.12,0.0,0.0,0.0,0.00037]
[1780166895853,51.56,73941.44,0.0,0.0,0.0,0.00037]
[1780166901895,51.56,73941.24,0.0,0.0,0.0,0.00037]
[1780166906930,51.56,73932.17,0.0,0.0,0.0,0.00036]
[1780166911976,51.56,73931.67,0.0,0.0,0.0,0.00036]
[1780166920022,51.56,73932.09,0.0,0.0,0.0,0.00036]
[1780166925056,51.56,73936.01,0.0,0.0,0.0,0.00036]
[1780166930092,51.56,73936.71,0.0,0.0,0.0,0.00036]
[1780166935127,51.56,73951.91,0.0,0.0,0.0,0.00038]
[1780166940163,51.56,73953.76,0.0,0.0,0.0,0.00038]
[1780166945196,51.56,73944.57,0.0,0.0,0.0,0.00037]
[1780166950231,51.56,73943.29,0.0,0.0,0.0,0.00037]
[1780166956273,51.56,73943.43,0.0,0.0,0.0,0.00037]
[1780166961309,51.56,73944.1,0.0,0.0,0.0,0.00037]
[1780166966343,51.56,73944.26,0.0,0.0,0.0,0.00037]
[1780166971379,51.56,73941.15,0.0,0.0,0.0,0.00036]
[1780166976412,51.56,73941.59,0.0,0.0,0.0,0.00036]
[1780166981449,51.56,73941.41,0.0,0.0,0.0,0.00036]
[1780166986483,51.56,73940.63,0.0,0.0,0.0,0.00036]
[1780166991519,51.56,73939.28,0.0,0.0,0.0,0.00036]
[1780166996554,51.56,73935.93,0.0,0.0,0.0,0.00036]
[1780167001592,51.56,73935.92,0.0,0.0,0.0,0.00036]
[1780167006624,51.56,73923.44,0.0,0.0,0.0,0.00034]
[1780167011662,51.56,73917.87,0.0,0.0,0.0,0.00034]
[1780167017701,51.56,73926.08,0.0,0.0,0.0,0.00035]
[1780167022737,51.56,73926.51,0.0,0.0,0.0,0.00035]
[1780167027772,51.56,73925.42,0.0,0.0,0.0,0.00035]
[1780167032807,51.56,73926.3,0.0,0.0,0.0,0.00034]
[1780167037842,51.56,73926.42,0.0,0.0,0.0,0.00034]
[1780167042877,51.56,73926.98,0.0,0.0,0.0,0.00034]
[1780167047912,51.56,73927.79,0.0,0.0,0.0,0.00034]
[1780167053989,51.56,73926.85,0.0,0.0,0.0,0.00034]
[1780167061003,51.56,73926.49,0.0,0.0,0.0,0.00034]
[1780167067045,51.56,73926.85,0.0,0.0,0.0,0.00034]
[1780167074134,51.56,73926.41,0.0,0.0,0.0,0.00034]
[1780167080157,51.56,73926.77,0.0,0.0,0.0,0.00034]
[1780167084212,51.56,73908.23,0.0,0.0,0.0,0.00032]
[1780167089218,51.56,73906.04,0.0,0.0,0.0,0.00032]
[1780167094282,51.56,73903.05,0.0,0.0,0.0,0.00031]
[1780167100295,51.56,73902.93,0.0,0.0,0.0,0.00031]
[1780167105329,51.56,73901.85,0.0,0.0,0.0,0.00031]
[1780167110365,51.56,73898.26,0.0,0.0,0.0,0.00031]
[1780167115401,51.56,73897.69,0.0,0.0,0.0,0.00031]
[1780167121442,51.56,73897.5,0.0,0.0,0.0,0.00031]
[1780167127524,51.56,73897.07,0.0,0.0,0.0,0.00031]
[1780167133526,51.56,73896.92,0.0,0.0,0.0,0.00031]
[1780167138563,51.56,73899.55,0.0,0.0,0.0,0.00031]
[1780167143596,51.56,73900.58,0.0,0.0,0.0,0.00031]
[1780167149638,51.56,73902.15,0.0,0.0,0.0,0.00031]
[1780167154672,51.56,73902.16,0.0,0.0,0.0,0.00031]
[1780167161762,51.56,73902.12,0.0,0.0,0.0,0.00031]
[1780167167765,51.56,73902.13,0.0,0.0,0.0,0.00031]
[1780167176827,51.56,73909.33,0.0,0.0,0.0,0.00031]
[1780167181867,51.56,73909.54,0.0,0.0,0.0,0.00032]
[1780167188912,51.56,73909.61,0.0,0.0,0.0,0.00032]
[1780167194955,51.56,73909.56,0.0,0.0,0.0,0.00032]
[1780167205025,51.56,73909.38,0.0,0.0,0.0,0.00031]
[1780167210063,51.56,73908.82,0.0,0.0,0.0,0.00031]
[1780167215096,51.56,73909.3,0.0,0.0,0.0,0.00031]
[1780167220130,51.56,73909.96,0.0,0.0,0.0,0.00031]
[1780167226215,51.56,73910.13,0.0,0.0,0.0,0.00031]
[1780167233222,51.56,73909.88,0.0,0.0,0.0,0.00031]
[1780167238257,51.56,73909.71,0.0,0.0,0.0,0.00031]
[1780167243292,51.56,73909.93,0.0,0.0,0.0,0.00031]
[1780167248327,51.56,73908.43,0.0,0.0,0.0,0.00031]
[1780167256428,51.56,73908.71,0.0,0.0,0.0,0.00031]
[1780167262426,51.56,73908.89,0.0,0.0,0.0,0.00031]
[1780167267462,51.56,73908.84,0.0,0.0,0.0,0.00031]
[1780167272497,51.56,73901.39,0.0,0.0,0.0,0.0003]
[1780167277535,51.56,73901.43,0.0,0.0,0.0,0.0003]
[1780167284582,51.56,73901.08,0.0,0.0,0.0,0.0003]
[1780167289617,51.56,73908.9,0.0,0.0,0.0,0.00031]
[1780167294652,51.56,73910.32,0.0,0.0,0.0,0.00031]
[1780167299688,51.56,73915.98,0.0,0.0,0.0,0.00031]
[1780167304722,51.56,73920.79,0.0,0.0,0.0,0.00032]
[1780167309759,51.56,73926.11,0.0,0.0,0.0,0.00032]
[1780167314795,51.56,73925.66,0.0,0.0,0.0,0.00032]
[1780167321842,51.56,73920.15,0.0,0.0,0.0,0.00032]
[1780167326918,51.56,73919.57,0.0,0.0,0.0,0.00032]
[1780167332920,51.56,73918.87,0.0,0.0,0.0,0.00031]
[1780167338962,51.56,73919.17,0.0,0.0,0.0,0.00031]
[1780167344000,51.56,73918.15,0.0,0.0,0.0,0.00031]
[1780167349044,51.56,73907.61,0.0,0.0,0.0,0.0003]
[1780167354078,51.56,73915.86,0.0,0.0,0.0,0.00031]
[1780167359115,51.56,73920.25,0.0,0.0,0.0,0.00031]
[1780167364151,51.56,73915.94,0.0,0.0,0.0,0.00031]
[1780167369183,51.56,73915.86,0.0,0.0,0.0,0.00031]
[1780167377270,51.56,73915.01,0.0,0.0,0.0,0.00031]
[1780167384288,51.56,73914.25,0.0,0.0,0.0,0.00031]
[1780167394359,51.56,73915.54,0.0,0.0,0.0,0.0003]
[1780167403421,51.56,73915.04,0.0,0.0,0.0,0.0003]
[1780167408456,51.56,73923.58,0.0,0.0,0.0,0.00031]
[1780167413491,51.56,73925.03,0.0,0.0,0.0,0.00031]
[1780167418526,51.56,73924.5,0.0,0.0,0.0,0.00031]
[1780167423563,51.56,73925.2,0.0,0.0,0.0,0.00031]
[1780167429602,51.56,73930.33,0.0,0.0,0.0,0.00032]
[1780167436652,51.56,73931.88,0.0,0.0,0.0,0.00032]
[1780167441687,51.56,73932.69,0.0,0.0,0.0,0.00032]
[1780167447759,51.56,73931.27,0.0,0.0,0.0,0.00032]
[1780167453770,51.56,73930.72,0.0,0.0,0.0,0.00031]
[1780167458805,51.56,73930.9,0.0,0.0,0.0,0.00031]
[1780167463840,51.56,73929.58,0.0,0.0,0.0,0.00031]
[1780167468875,51.56,73929.19,0.0,0.0,0.0,0.00031]
[1780167473911,51.56,73931.2,0.0,0.0,0.0,0.00031]
[1780167478951,51.56,73939.63,0.0,0.0,0.0,0.00032]
[1780167483983,51.56,73954.32,0.0,0.0,0.0,0.00034]
[1780167489017,51.56,73954.73,0.0,0.0,0.0,0.00034]
[1780167495068,51.56,73954.48,0.0,0.0,0.0,0.00034]
[1780167501110,51.56,73952.1,0.0,0.0,0.0,0.00034]
[1780167506145,51.56,73951.94,0.0,0.0,0.0,0.00034]
[1780167512186,51.56,73952.28,0.0,0.0,0.0,0.00033]
[1780167517223,51.56,73942.77,0.0,0.0,0.0,0.00032]
[1780167522257,51.56,73934.94,0.0,0.0,0.0,0.00031]
[1780167528327,51.56,73934.63,0.0,0.0,0.0,0.00031]
[1780167533334,51.56,73936.94,0.0,0.0,0.0,0.00032]
[1780167538397,51.56,73938.24,0.0,0.0,0.0,0.00032]
[1780167543404,51.56,73937.79,0.0,0.0,0.0,0.00032]
[1780167548467,51.56,73939.89,0.0,0.0,0.0,0.00032]
[1780167554482,51.56,73938.88,0.0,0.0,0.0,0.00032]
[1780167559517,51.56,73934.24,0.0,0.0,0.0,0.00031]
[1780167564552,51.56,73935.9,0.0,0.0,0.0,0.00031]
[1780167570592,51.56,73937.19,0.0,0.0,0.0,0.00032]
[1780167575628,51.56,73936.97,0.0,0.0,0.0,0.00031]
[1780167580663,51.56,73936.78,0.0,0.0,0.0,0.00031]
[1780167585699,51.56,73936.26,0.0,0.0,0.0,0.00031]
[1780167591743,51.56,73936.81,0.0,0.0,0.0,0.00031]
[1780167597788,51.56,73936.93,0.0,0.0,0.0,0.00031]
[1780167602822,51.56,73936.97,0.0,0.0,0.0,0.00031]
[1780167607857,51.56,73937.53,0.0,0.0,0.0,0.00031]
[1780167616919,51.56,73937.51,0.0,0.0,0.0,0.00031]
[1780167622962,51.56,73936.89,0.0,0.0,0.0,0.00031]
[1780167629032,51.56,73935.36,0.0,0.0,0.0,0.00031]
[1780167634043,51.56,73935.4,0.0,0.0,0.0,0.00031]
[1780167639105,51.56,73935.58,0.0,0.0,0.0,0.00031]
[1780167644112,51.56,73934.91,0.0,0.0,0.0,0.0003]
[1780167649185,51.56,73934.82,0.0,0.0,0.0,0.0003]
[1780167656192,51.56,73934.54,0.0,0.0,0.0,0.0003]
[1780167662237,51.56,73934.69,0.0,0.0,0.0,0.0003]
[1780167669327,51.56,73926.95,0.0,0.0,0.0,0.0003]
[1780167677343,51.56,73927.24,0.0,0.0,0.0,0.0003]
[1780167682380,51.56,73921.71,0.0,0.0,0.0,0.00029]
[1780167687415,51.56,73920.23,0.0,0.0,0.0,0.00029]
[1780167692449,51.56,73913.29,0.0,0.0,0.0,0.00028]
[1780167697483,51.56,73912.59,0.0,0.0,0.0,0.00028]
[1780167702519,51.56,73913.56,0.0,0.0,0.0,0.00028]
[1780167707553,51.56,73912.66,0.0,0.0,0.0,0.00028]
[1780167715610,51.56,73912.22,0.0,0.0,0.0,0.00028]
[1780167720645,51.56,73911.75,0.0,0.0,0.0,0.00028]
[1780167725680,51.56,73913.38,0.0,0.0,0.0,0.00028]
[1780167730716,51.56,73926.08,0.0,0.0,0.0,0.00029]
[1780167735751,51.56,73925.69,0.0,0.0,0.0,0.00029]
[1780167740785,51.56,73924.72,0.0,0.0,0.0,0.00029]
[1780167746827,51.56,73925.05,0.0,0.0,0.0,0.00029]
[1780167751863,51.56,73916.06,0.0,0.0,0.0,0.00028]
[1780167757905,51.56,73915.43,0.0,0.0,0.0,0.00028]
[1780167762947,51.56,73911.79,0.0,0.0,0.0,0.00028]
[1780167767980,51.56,73911.48,0.0,0.0,0.0,0.00028]
[1780167773014,51.56,73910.78,0.0,0.0,0.0,0.00027]
[1780167778051,51.56,73908.38,0.0,0.0,0.0,0.00027]
[1780167783086,51.56,73908.9,0.0,0.0,0.0,0.00027]
[1780167790169,51.56,73908.73,0.0,0.0,0.0,0.00027]
[1780167795170,51.56,73909.24,0.0,0.0,0.0,0.00027]
[1780167800241,51.56,73909.5,0.0,0.0,0.0,0.00027]
[1780167805242,51.56,73909.73,0.0,0.0,0.0,0.00027]
[1780167810311,51.56,73919.96,0.0,0.0,0.0,0.00028]
[1780167816318,51.56,73919.65,0.0,0.0,0.0,0.00028]
[1780167821354,51.56,73920.49,0.0,0.0,0.0,0.00028]
[1780167826391,51.56,73919.86,0.0,0.0,0.0,0.00028]
[1780167831425,51.56,73920.15,0.0,0.0,0.0,0.00028]
[1780167837468,51.56,73920.38,0.0,0.0,0.0,0.00028]
[1780167842505,51.56,73920.64,0.0,0.0,0.0,0.00028]
[1780167847538,51.56,73921.47,0.0,0.0,0.0,0.00028]
[1780167852571,51.56,73921.66,0.0,0.0,0.0,0.00028]
[1780167857607,51.56,73922.77,0.0,0.0,0.0,0.00028]
[1780167862643,51.56,73923.2,0.0,0.0,0.0,0.00028]
[1780167869692,51.56,73923.7,0.0,0.0,0.0,0.00028]
[1780167875737,51.56,73929.83,0.0,0.0,0.0,0.00028]
[1780167880805,51.56,73928.89,0.0,0.0,0.0,0.00028]
[1780167886846,51.56,73928.21,0.0,0.0,0.0,0.00028]
[1780167891855,51.56,73930.86,0.0,0.0,0.0,0.00028]
[1780167896917,51.56,73934.88,0.0,0.0,0.0,0.00029]
[1780167902932,51.56,73934.27,0.0,0.0,0.0,0.00029]
[1780167907967,51.56,73928.54,0.0,0.0,0.0,0.00028]
[1780167913001,51.56,73930.42,0.0,0.0,0.0,0.00028]
[1780167919044,51.56,73929.97,0.0,0.0,0.0,0.00028]
[1780167924079,51.56,73930.97,0.0,0.0,0.0,0.00028]
[1780167929115,51.56,73928.48,0.0,0.0,0.0,0.00028]
[1780167934150,51.56,73923.69,0.0,0.0,0.0,0.00027]
[1780167939184,51.56,73921.65,0.0,0.0,0.0,0.00027]
[1780167944220,51.56,73921.13,0.0,0.0,0.0,0.00027]
[1780167950262,51.56,73919.15,0.0,0.0,0.0,0.00027]
[1780167955296,51.56,73910.47,0.0,0.0,0.0,0.00026]
[1780167961341,51.56,73910.47,0.0,0.0,0.0,0.00026]
[1780167966403,51.56,73910.57,0.0,0.0,0.0,0.00026]
[1780167972418,51.56,73910.87,0.0,0.0,0.0,0.00026]
[1780167978462,51.56,73910.74,0.0,0.0,0.0,0.00026]
[1780167983496,51.56,73906.82,0.0,0.0,0.0,0.00026]
[1780167988532,51.56,73913.45,0.0,0.0,0.0,0.00027]
[1780167995579,51.56,73917.58,0.0,0.0,0.0,0.00026]
[1780168000614,51.56,73917.91,0.0,0.0,0.0,0.00026]
[1780168006684,51.56,73918.12,0.0,0.0,0.0,0.00027]
[1780168011692,51.56,73918.85,0.0,0.0,0.0,0.00027]
[1780168016754,51.56,73932.17,0.0,0.0,0.0,0.00028]
[1780168021762,51.56,73933.04,0.0,0.0,0.0,0.00028]
[1780168026824,51.56,73923.8,0.0,0.0,0.0,0.00027]
[1780168032840,51.56,73920.99,0.0,0.0,0.0,0.00027]
[1780168037874,51.56,73920.13,0.0,0.0,0.0,0.00027]
[1780168042916,51.56,73918.56,0.0,0.0,0.0,0.00027]
[1780168047993,51.56,73913.39,0.0,0.0,0.0,0.00026]
[1780168054996,51.56,73913.39,0.0,0.0,0.0,0.00026]
[1780168060032,51.56,73906.47,0.0,0.0,0.0,0.00025]
[1780168065070,51.56,73901.3,0.0,0.0,0.0,0.00025]
[1780168070104,51.56,73898.39,0.0,0.0,0.0,0.00025]
[1780168075139,51.56,73898.24,0.0,0.0,0.0,0.00025]
[1780168080190,51.56,73897.62,0.0,0.0,0.0,0.00024]
[1780168085220,51.56,73899.96,0.0,0.0,0.0,0.00025]
[1780168090254,51.56,73900.25,0.0,0.0,0.0,0.00025]
[1780168095287,51.56,73901.41,0.0,0.0,0.0,0.00025]
[1780168100324,51.56,73901.93,0.0,0.0,0.0,0.00025]
[1780168105360,51.56,73903.56,0.0,0.0,0.0,0.00025]
[1780168110393,51.56,73902.45,0.0,0.0,0.0,0.00025]
[1780168115428,51.56,73901.72,0.0,0.0,0.0,0.00024]
[1780168120464,51.56,73899.02,0.0,0.0,0.0,0.00024]
[1780168126505,51.56,73897.65,0.0,0.0,0.0,0.00024]
[1780168131539,51.56,73899.47,0.0,0.0,0.0,0.00024]
[1780168136610,51.56,73899.3,0.0,0.0,0.0,0.00024]
[1780168141611,51.56,73899.44,0.0,0.0,0.0,0.00024]
[1780168146680,51.56,73902.05,0.0,0.0,0.0,0.00024]
[1780168151680,51.56,73903.2,0.0,0.0,0.0,0.00025]
[1780168156750,51.56,73904.86,0.0,0.0,0.0,0.00025]
[1780168162757,51.56,73904.63,0.0,0.0,0.0,0.00025]
[1780168167792,51.56,73905.3,0.0,0.0,0.0,0.00025]
[1780168172827,51.56,73903.66,0.0,0.0,0.0,0.00024]
[1780168177862,51.56,73903.93,0.0,0.0,0.0,0.00024]
[1780168182901,51.56,73903.57,0.0,0.0,0.0,0.00024]
[1780168187932,51.56,73903.86,0.0,0.0,0.0,0.00024]
[1780168192969,51.56,73903.13,0.0,0.0,0.0,0.00024]
[1780168198002,51.56,73903.14,0.0,0.0,0.0,0.00024]
[1780168203056,51.56,73902.02,0.0,0.0,0.0,0.00024]
[1780168209079,51.56,73898.87,0.0,0.0,0.0,0.00024]
[1780168214114,51.56,73897.02,0.0,0.0,0.0,0.00024]
[1780168219150,51.56,73896.18,0.0,0.0,0.0,0.00024]
[1780168224185,51.56,73894.47,0.0,0.0,0.0,0.00024]
[1780168229220,51.56,73897.78,0.0,0.0,0.0,0.00024]
[1780168234259,51.56,73897.76,0.0,0.0,0.0,0.00023]
[1780168239289,51.56,73901.46,0.0,0.0,0.0,0.00024]
[1780168244324,51.56,73897.25,0.0,0.0,0.0,0.00023]
[1780168249360,51.56,73897.55,0.0,0.0,0.0,0.00023]
[1780168257453,51.56,73897.73,0.0,0.0,0.0,0.00023]
[1780168262454,51.56,73897.76,0.0,0.0,0.0,0.00023]
[1780168267537,51.56,73901.19,0.0,0.0,0.0,0.00024]
[1780168273532,51.56,73901.34,0.0,0.0,0.0,0.00024]
[1780168278566,51.56,73901.24,0.0,0.0,0.0,0.00024]
[1780168283600,51.56,73900.96,0.0,0.0,0.0,0.00024]
[1780168288636,51.56,73901.49,0.0,0.0,0.0,0.00024]
[1780168296692,51.56,73901.55,0.0,0.0,0.0,0.00023]
[1780168301726,51.56,73901.12,0.0,0.0,0.0,0.00023]
[1780168306762,51.56,73901.26,0.0,0.0,0.0,0.00023]
[1780168312804,51.56,73901.29,0.0,0.0,0.0,0.00023]
[1780168317886,51.56,73901.53,0.0,0.0,0.0,0.00023]
[1780168323882,51.56,73901.31,0.0,0.0,0.0,0.00023]
[1780168328916,51.56,73901.78,0.0,0.0,0.0,0.00023]
[1780168333952,51.56,73901.76,0.0,0.0,0.0,0.00023]
[1780168338986,51.56,73902.32,0.0,0.0,0.0,0.00023]
[1780168344023,51.56,73902.81,0.0,0.0,0.0,0.00023]
[1780168350064,51.56,73903.58,0.0,0.0,0.0,0.00024]
[1780168355099,51.56,73903.27,0.0,0.0,0.0,0.00023]
[1780168362149,51.56,73906.03,0.0,0.0,0.0,0.00023]
[1780168367183,51.56,73905.53,0.0,0.0,0.0,0.00023]
[1780168372218,51.56,73905.48,0.0,0.0,0.0,0.00023]
[1780168377257,51.56,73905.17,0.0,0.0,0.0,0.00023]
[1780168386363,51.56,73904.98,0.0,0.0,0.0,0.00023]
[1780168392358,51.56,73904.98,0.0,0.0,0.0,0.00023]
[1780168397441,51.56,73904.97,0.0,0.0,0.0,0.00023]
[1780168404442,51.56,73916.25,0.0,0.0,0.0,0.00024]
[1780168409479,51.56,73917.78,0.0,0.0,0.0,0.00024]
[1780168414512,51.56,73917.83,0.0,0.0,0.0,0.00024]
[1780168419547,51.56,73915.67,0.0,0.0,0.0,0.00024]
[1780168427658,51.56,73914.38,0.0,0.0,0.0,0.00024]
[1780168435659,51.56,73913.65,0.0,0.0,0.0,0.00024]
[1780168440695,51.56,73912.84,0.0,0.0,0.0,0.00024]
[1780168445729,51.56,73913.07,0.0,0.0,0.0,0.00024]
[1780168452778,51.56,73913.09,0.0,0.0,0.0,0.00024]
[1780168457868,51.56,73912.57,0.0,0.0,0.0,0.00024]
[1780168463854,51.56,73921.87,0.0,0.0,0.0,0.00024]
[1780168468890,51.56,73922.21,0.0,0.0,0.0,0.00024]
[1780168473925,51.56,73922.41,0.0,0.0,0.0,0.00024]
[1780168478959,51.56,73923.34,0.0,0.0,0.0,0.00024]
[1780168483995,51.56,73930.23,0.0,0.0,0.0,0.00025]
[1780168489030,51.56,73934.03,0.0,0.0,0.0,0.00025]
[1780168495072,51.56,73932.83,0.0,0.0,0.0,0.00025]
[1780168500107,51.56,73932.12,0.0,0.0,0.0,0.00025]
[1780168506148,51.56,73931.62,0.0,0.0,0.0,0.00025]
[1780168513198,51.56,73930.51,0.0,0.0,0.0,0.00025]
[1780168518289,51.56,73931.72,0.0,0.0,0.0,0.00025]
[1780168524275,51.56,73931.98,0.0,0.0,0.0,0.00025]
[1780168531323,51.56,73932.58,0.0,0.0,0.0,0.00024]
[1780168536359,51.56,73941.25,0.0,0.0,0.0,0.00025]
[1780168541397,51.56,73941.55,0.0,0.0,0.0,0.00025]
[1780168546432,51.56,73942.35,0.0,0.0,0.0,0.00025]
[1780168551469,51.56,73941.39,0.0,0.0,0.0,0.00025]
[1780168556505,51.56,73941.2,0.0,0.0,0.0,0.00025]
[1780168561542,51.56,73943.71,0.0,0.0,0.0,0.00025]
[1780168566576,51.56,73946.13,0.0,0.0,0.0,0.00025]
[1780168571611,51.56,73959.69,0.0,0.0,0.0,0.00027]
[1780168576700,51.56,73964.19,0.0,0.0,0.0,0.00027]
[1780168585713,51.56,73965.22,0.0,0.0,0.0,0.00027]
[1780168590745,51.56,73965.03,0.0,0.0,0.0,0.00027]
[1780168595779,51.56,73965.0,0.0,0.0,0.0,0.00027]
[1780168600816,51.56,73964.91,0.0,0.0,0.0,0.00027]
[1780168605850,51.56,73960.98,0.0,0.0,0.0,0.00026]
[1780168612920,51.56,73961.65,0.0,0.0,0.0,0.00026]
[1780168620975,51.56,73961.65,0.0,0.0,0.0,0.00026]
[1780168626014,51.56,73954.9,0.0,0.0,0.0,0.00026]
[1780168627050,51.56,73936.45,0.0,0.0,0.0,0.00024]
[1780168634068,51.56,73937.18,0.0,0.0,0.0,0.00024]
[1780168639103,51.56,73938.41,0.0,0.0,0.0,0.00024]
[1780168644141,51.56,73937.01,0.0,0.0,0.0,0.00024]
[1780168649173,51.56,73936.89,0.0,0.0,0.0,0.00024]
[1780168654208,51.56,73937.02,0.0,0.0,0.0,0.00024]
[1780168659243,51.56,73938.17,0.0,0.0,0.0,0.00024]
[1780168666324,51.56,73939.0,0.0,0.0,0.0,0.00024]
[1780168671327,51.56,73939.04,0.0,0.0,0.0,0.00024]
[1780168676394,51.56,73938.94,0.0,0.0,0.0,0.00024]
[1780168681397,51.56,73938.95,0.0,0.0,0.0,0.00024]
[1780168686464,51.56,73938.73,0.0,0.0,0.0,0.00024]
[1780168691468,51.56,73939.03,0.0,0.0,0.0,0.00024]
[1780168696534,51.56,73938.69,0.0,0.0,0.0,0.00024]
[1780168701536,51.56,73938.19,0.0,0.0,0.0,0.00024]
[1780168706605,51.56,73938.39,0.0,0.0,0.0,0.00024]
[1780168711609,51.56,73938.61,0.0,0.0,0.0,0.00024]
[1780168716674,51.56,73942.34,0.0,0.0,0.0,0.00024]
[1780168723691,51.56,73945.14,0.0,0.0,0.0,0.00024]
[1780168729736,51.56,73942.16,0.0,0.0,0.0,0.00024]
[1780168734768,51.56,73950.96,0.0,0.0,0.0,0.00025]
[1780168739803,51.56,73955.01,0.0,0.0,0.0,0.00025]
[1780168744838,51.56,73955.17,0.0,0.0,0.0,0.00025]
[1780168749872,51.56,73956.51,0.0,0.0,0.0,0.00025]
[1780168754908,51.56,73959.45,0.0,0.0,0.0,0.00025]
[1780168759942,51.56,73948.28,0.0,0.0,0.0,0.00024]
[1780168764977,51.56,73946.52,0.0,0.0,0.0,0.00024]
[1780168770017,51.56,73940.69,0.0,0.0,0.0,0.00024]
[1780168777101,51.56,73941.49,0.0,0.0,0.0,0.00024]
[1780168783106,51.56,73942.41,0.0,0.0,0.0,0.00024]
[1780168788139,51.56,73944.95,0.0,0.0,0.0,0.00024]
[1780168795188,51.56,73945.97,0.0,0.0,0.0,0.00024]
[1780168800233,51.56,73945.21,0.0,0.0,0.0,0.00024]
[1780168806266,51.56,73945.11,0.0,0.0,0.0,0.00024]
[1780168811301,51.56,73947.77,0.0,0.0,0.0,0.00024]
[1780168817385,51.56,73950.1,0.0,0.0,0.0,0.00024]
[1780168824392,51.56,73950.33,0.0,0.0,0.0,0.00024]
[1780168829428,51.56,73950.34,0.0,0.0,0.0,0.00024]
[1780168837525,51.56,73950.46,0.0,0.0,0.0,0.00024]
[1780168843525,51.56,73949.36,0.0,0.0,0.0,0.00024]
[1780168848559,51.56,73949.7,0.0,0.0,0.0,0.00024]
[1780168853595,51.56,73949.94,0.0,0.0,0.0,0.00024]
[1780168857666,51.56,73933.11,0.0,0.0,0.0,0.00023]
[1780168863665,51.56,73931.33,0.0,0.0,0.0,0.00023]
[1780168868701,51.56,73931.13,0.0,0.0,0.0,0.00022]
[1780168873735,51.56,73932.01,0.0,0.0,0.0,0.00023]
[1780168878770,51.56,73933.84,0.0,0.0,0.0,0.00023]
[1780168884813,51.56,73934.02,0.0,0.0,0.0,0.00023]
[1780168891861,51.56,73934.57,0.0,0.0,0.0,0.00022]
[1780168897946,51.56,73934.69,0.0,0.0,0.0,0.00022]
[1780168903949,51.56,73934.45,0.0,0.0,0.0,0.00022]
[1780168908985,51.56,73934.58,0.0,0.0,0.0,0.00022]
[1780168917039,51.56,73934.89,0.0,0.0,0.0,0.00022]
[1780168923081,51.56,73934.86,0.0,0.0,0.0,0.00022]
[1780168928156,51.56,73935.13,0.0,0.0,0.0,0.00022]
[1780168934159,51.56,73935.13,0.0,0.0,0.0,0.00022]
[1780168939194,51.56,73935.01,0.0,0.0,0.0,0.00022]
[1780168944232,51.56,73932.46,0.0,0.0,0.0,0.00022]
[1780168949264,51.56,73930.48,0.0,0.0,0.0,0.00022]
[1780168954301,51.56,73926.99,0.0,0.0,0.0,0.00022]
[1780168960341,51.56,73926.38,0.0,0.0,0.0,0.00021]
[1780168965377,51.56,73920.41,0.0,0.0,0.0,0.00021]
[1780168970411,51.56,73918.49,0.0,0.0,0.0,0.00021]
[1780168978512,51.56,73918.21,0.0,0.0,0.0,0.00021]
[1780168984510,51.56,73916.8,0.0,0.0,0.0,0.00021]
[1780168989546,51.56,73916.3,0.0,0.0,0.0,0.00021]
[1780168995588,51.56,73914.53,0.0,0.0,0.0,0.00021]
[1780169004652,51.56,73914.08,0.0,0.0,0.0,0.00021]
[1780169016733,51.56,73913.96,0.0,0.0,0.0,0.0002]
[1780169021772,51.56,73911.83,0.0,0.0,0.0,0.0002]
[1780169027813,51.56,73912.12,0.0,0.0,0.0,0.0002]
[1780169033855,51.56,73911.8,0.0,0.0,0.0,0.0002]
[1780169038935,51.56,73912.09,0.0,0.0,0.0,0.0002]
[1780169044932,51.56,73911.87,0.0,0.0,0.0,0.0002]
[1780169049969,51.56,73910.19,0.0,0.0,0.0,0.0002]
[1780169055004,51.56,73910.82,0.0,0.0,0.0,0.0002]
[1780169061046,51.56,73901.9,0.0,0.0,0.0,0.0002]
[1780169066080,51.56,73903.0,0.0,0.0,0.0,0.0002]
[1780169071115,51.56,73901.1,0.0,0.0,0.0,0.00019]
[1780169076150,51.56,73901.19,0.0,0.0,0.0,0.00019]
[1780169081186,51.56,73901.48,0.0,0.0,0.0,0.00019]
[1780169088235,51.56,73901.78,0.0,0.0,0.0,0.00019]
[1780169096291,51.56,73904.42,0.0,0.0,0.0,0.00019]
[1780169101325,51.56,73899.11,0.0,0.0,0.0,0.00019]
[1780169106364,51.56,73899.05,0.0,0.0,0.0,0.00019]
[1780169118444,51.56,73898.06,0.0,0.0,0.0,0.00019]
[1780169124488,51.56,73903.85,0.0,0.0,0.0,0.00019]
[1780169129566,51.56,73903.54,0.0,0.0,0.0,0.00019]
[1780169135564,51.56,73906.81,0.0,0.0,0.0,0.00019]
[1780169140599,51.56,73906.84,0.0,0.0,0.0,0.00019]
[1780169146643,51.56,73906.6,0.0,0.0,0.0,0.00019]
[1780169152688,51.56,73906.58,0.0,0.0,0.0,0.00019]
[1780169157725,51.56,73906.38,0.0,0.0,0.0,0.00019]
[1780169162758,51.56,73911.61,0.0,0.0,0.0,0.0002]
[1780169167790,51.56,73912.57,0.0,0.0,0.0,0.0002]
[1780169177860,51.56,73912.71,0.0,0.0,0.0,0.0002]
[1780169182895,51.56,73913.38,0.0,0.0,0.0,0.0002]
[1780169189989,51.56,73913.45,0.0,0.0,0.0,0.0002]
[1780169195986,51.56,73911.52,0.0,0.0,0.0,0.00019]
[1780169201021,51.56,73911.47,0.0,0.0,0.0,0.00019]
[1780169207066,51.56,73910.96,0.0,0.0,0.0,0.00019]
[1780169212098,51.56,73909.88,0.0,0.0,0.0,0.00019]
[1780169219148,51.56,73910.14,0.0,0.0,0.0,0.00019]
[1780169229216,51.56,73910.04,0.0,0.0,0.0,0.00019]
[1780169234254,51.56,73910.29,0.0,0.0,0.0,0.00019]
[1780169240341,51.56,73909.24,0.0,0.0,0.0,0.00019]
[1780169246339,51.56,73909.38,0.0,0.0,0.0,0.00019]
[1780169251372,51.56,73905.87,0.0,0.0,0.0,0.00019]
[1780169259429,51.56,73905.38,0.0,0.0,0.0,0.00019]
[1780169267485,51.56,73905.46,0.0,0.0,0.0,0.00019]
[1780169273526,51.56,73904.92,0.0,0.0,0.0,0.00019]
[1780169280623,51.56,73904.9,0.0,0.0,0.0,0.00019]
[1780169288632,51.56,73893.57,0.0,0.0,0.0,0.00018]
[1780169293667,51.56,73894.02,0.0,0.0,0.0,0.00018]
[1780169299709,51.56,73889.52,0.0,0.0,0.0,0.00018]
[1780169304743,51.56,73889.77,0.0,0.0,0.0,0.00018]
[1780169309784,51.56,73890.33,0.0,0.0,0.0,0.00018]
[1780169315827,51.56,73890.71,0.0,0.0,0.0,0.00017]
[1780169320903,51.56,73891.25,0.0,0.0,0.0,0.00017]
[1780169326903,51.56,73892.17,0.0,0.0,0.0,0.00018]
[1780169331938,51.56,73892.67,0.0,0.0,0.0,0.00018]
[1780169337980,51.56,73892.74,0.0,0.0,0.0,0.00018]
[1780169343015,51.56,73885.17,0.0,0.0,0.0,0.00017]
[1780169348050,51.56,73885.31,0.0,0.0,0.0,0.00017]
[1780169353084,51.56,73885.42,0.0,0.0,0.0,0.00017]
[1780169358120,51.56,73885.74,0.0,0.0,0.0,0.00017]
[1780169365173,51.56,73886.77,0.0,0.0,0.0,0.00017]
[1780169370207,51.56,73886.96,0.0,0.0,0.0,0.00017]
[1780169375246,51.56,73886.38,0.0,0.0,0.0,0.00017]
[1780169380278,51.56,73886.52,0.0,0.0,0.0,0.00017]
[1780169391398,51.56,73886.55,0.0,0.0,0.0,0.00017]
[1780169397397,51.56,73887.17,0.0,0.0,0.0,0.00017]
[1780169402432,51.56,73888.53,0.0,0.0,0.0,0.00017]
[1780169407467,51.56,73888.43,0.0,0.0,0.0,0.00017]
[1780169413510,51.56,73888.38,0.0,0.0,0.0,0.00017]
[1780169421609,51.56,73886.9,0.0,0.0,0.0,0.00017]
[1780169427609,51.56,73882.22,0.0,0.0,0.0,0.00017]
[1780169432644,51.56,73882.91,0.0,0.0,0.0,0.00016]
[1780169437682,51.56,73880.43,0.0,0.0,0.0,0.00016]
[1780169443724,51.56,73879.27,0.0,0.0,0.0,0.00016]
[1780169448758,51.56,73879.03,0.0,0.0,0.0,0.00016]
[1780169454799,51.56,73877.12,0.0,0.0,0.0,0.00016]
[1780169459838,51.56,73875.95,0.0,0.0,0.0,0.00016]
[1780169465878,51.56,73872.19,0.0,0.0,0.0,0.00016]
[1780169470913,51.56,73874.25,0.0,0.0,0.0,0.00016]
[1780169476957,51.56,73874.38,0.0,0.0,0.0,0.00016]
[1780169482031,51.56,73874.19,0.0,0.0,0.0,0.00016]
[1780169492101,51.56,73875.71,0.0,0.0,0.0,0.00016]
[1780169498103,51.56,73875.76,0.0,0.0,0.0,0.00016]
[1780169504146,51.56,73876.53,0.0,0.0,0.0,0.00016]
[1780169509181,51.56,73880.19,0.0,0.0,0.0,0.00016]
[1780169514215,51.56,73879.86,0.0,0.0,0.0,0.00016]
[1780169519252,51.56,73879.98,0.0,0.0,0.0,0.00016]
[1780169526302,51.56,73877.48,0.0,0.0,0.0,0.00016]
[1780169532384,51.56,73877.63,0.0,0.0,0.0,0.00016]
[1780169538384,51.56,73875.62,0.0,0.0,0.0,0.00016]
[1780169544426,51.56,73874.79,0.0,0.0,0.0,0.00016]
[1780169549463,51.56,73874.85,0.0,0.0,0.0,0.00016]
[1780169555504,51.56,73871.21,0.0,0.0,0.0,0.00015]
[1780169560538,51.56,73870.69,0.0,0.0,0.0,0.00015]
[1780169565572,51.56,73865.18,0.0,0.0,0.0,0.00015]
[1780169571614,51.56,73863.51,0.0,0.0,0.0,0.00015]
[1780169576651,51.56,73862.03,0.0,0.0,0.0,0.00015]
[1780169581686,51.56,73861.07,0.0,0.0,0.0,0.00015]
[1780169586719,51.56,73861.23,0.0,0.0,0.0,0.00015]
[1780169591756,51.56,73878.92,0.0,0.0,0.0,0.00016]
[1780169596790,51.56,73889.72,0.0,0.0,0.0,0.00016]
[1780169601827,51.56,73889.74,0.0,0.0,0.0,0.00016]
[1780169606860,51.56,73889.32,0.0,0.0,0.0,0.00016]
[1780169611895,51.56,73887.69,0.0,0.0,0.0,0.00016]
[1780169616930,51.56,73885.62,0.0,0.0,0.0,0.00016]
[1780169623017,51.56,73881.97,0.0,0.0,0.0,0.00016]
[1780169630026,51.56,73881.13,0.0,0.0,0.0,0.00016]
[1780169635058,51.56,73881.23,0.0,0.0,0.0,0.00016]
[1780169640092,51.56,73881.01,0.0,0.0,0.0,0.00016]
[1780169648147,51.56,73880.29,0.0,0.0,0.0,0.00016]
[1780169653227,51.56,73880.33,0.0,0.0,0.0,0.00016]
[1780169661239,51.56,73880.2,0.0,0.0,0.0,0.00016]
[1780169666274,51.56,73879.68,0.0,0.0,0.0,0.00016]
[1780169673368,51.56,73880.2,0.0,0.0,0.0,0.00015]
[1780169679366,51.56,73880.13,0.0,0.0,0.0,0.00015]
[1780169684400,51.56,73880.04,0.0,0.0,0.0,0.00015]
[1780169689438,51.56,73879.32,0.0,0.0,0.0,0.00015]
[1780169695477,51.56,73879.34,0.0,0.0,0.0,0.00015]
[1780169701519,51.56,73880.14,0.0,0.0,0.0,0.00015]
[1780169706554,51.56,73886.69,0.0,0.0,0.0,0.00016]
[1780169711589,51.56,73889.79,0.0,0.0,0.0,0.00016]
[1780169716624,51.56,73890.32,0.0,0.0,0.0,0.00016]
[1780169723720,51.56,73890.27,0.0,0.0,0.0,0.00016]
[1780169729716,51.56,73890.43,0.0,0.0,0.0,0.00016]
[1780169735761,51.56,73891.44,0.0,0.0,0.0,0.00016]
[1780169741806,51.56,73891.46,0.0,0.0,0.0,0.00016]
[1780169746840,51.56,73891.18,0.0,0.0,0.0,0.00016]
[1780169753931,51.56,73891.09,0.0,0.0,0.0,0.00016]
[1780169759930,51.56,73890.66,0.0,0.0,0.0,0.00016]
[1780169764967,51.56,73891.63,0.0,0.0,0.0,0.00016]
[1780169770004,51.56,73900.03,0.0,0.0,0.0,0.00016]
[1780169775041,51.56,73900.18,0.0,0.0,0.0,0.00016]
[1780169780074,51.56,73899.83,0.0,0.0,0.0,0.00016]
[1780169785108,51.56,73908.06,0.0,0.0,0.0,0.00017]
[1780169790144,51.56,73909.07,0.0,0.0,0.0,0.00017]
[1780169795184,51.56,73917.66,0.0,0.0,0.0,0.00017]
[1780169800221,51.56,73918.78,0.0,0.0,0.0,0.00017]
[1780169806261,51.56,73920.09,0.0,0.0,0.0,0.00017]
[1780169811297,51.56,73921.28,0.0,0.0,0.0,0.00017]
[1780169816331,51.56,73921.48,0.0,0.0,0.0,0.00017]
[1780169821370,51.56,73925.54,0.0,0.0,0.0,0.00017]
[1780169826402,51.56,73924.27,0.0,0.0,0.0,0.00017]
[1780169831438,51.56,73922.65,0.0,0.0,0.0,0.00017]
[1780169838487,51.56,73922.77,0.0,0.0,0.0,0.00017]
[1780169844565,51.56,73922.25,0.0,0.0,0.0,0.00017]
[1780169849565,51.56,73921.57,0.0,0.0,0.0,0.00017]
[1780169854643,51.56,73921.74,0.0,0.0,0.0,0.00017]
[1780169860645,51.56,73919.87,0.0,0.0,0.0,0.00017]
[1780169866684,51.56,73921.44,0.0,0.0,0.0,0.00017]
[1780169871719,51.56,73921.3,0.0,0.0,0.0,0.00017]
[1780169876755,51.56,73921.21,0.0,0.0,0.0,0.00017]
[1780169881789,51.56,73916.0,0.0,0.0,0.0,0.00016]
[1780169887831,51.56,73906.34,0.0,0.0,0.0,0.00016]
[1780169892865,51.56,73906.04,0.0,0.0,0.0,0.00016]
[1780169898922,51.56,73905.66,0.0,0.0,0.0,0.00016]
[1780169903943,51.56,73918.32,0.0,0.0,0.0,0.00017]
[1780169908978,51.56,73918.76,0.0,0.0,0.0,0.00017]
[1780169914014,51.56,73918.24,0.0,0.0,0.0,0.00016]
[1780169919049,51.56,73919.02,0.0,0.0,0.0,0.00016]
[1780169924085,51.56,73919.39,0.0,0.0,0.0,0.00016]
[1780169930133,51.56,73919.44,0.0,0.0,0.0,0.00016]
[1780169935234,51.56,73920.1,0.0,0.0,0.0,0.00016]
[1780169941210,51.56,73916.28,0.0,0.0,0.0,0.00016]
[1780169946245,51.56,73916.32,0.0,0.0,0.0,0.00016]
[1780169951280,51.56,73915.91,0.0,0.0,0.0,0.00016]
[1780169956315,51.56,73920.09,0.0,0.0,0.0,0.00016]
[1780169961350,51.56,73922.43,0.0,0.0,0.0,0.00017]
[1780169967392,51.56,73922.15,0.0,0.0,0.0,0.00017]
[1780169972427,51.56,73923.31,0.0,0.0,0.0,0.00016]
[1780169978468,51.56,73923.85,0.0,0.0,0.0,0.00016]
[1780169983503,51.56,73929.76,0.0,0.0,0.0,0.00017]
[1780169988539,51.56,73933.68,0.0,0.0,0.0,0.00017]
[1780169993573,51.56,73929.3,0.0,0.0,0.0,0.00017]
[1780169998610,51.56,73929.87,0.0,0.0,0.0,0.00017]
[1780170003644,51.56,73925.66,0.0,0.0,0.0,0.00017]
[1780170008680,51.56,73924.4,0.0,0.0,0.0,0.00016]
[1780170013714,51.56,73924.73,0.0,0.0,0.0,0.00016]
[1780170021769,51.56,73923.73,0.0,0.0,0.0,0.00016]
[1780170035937,51.56,73924.09,0.0,0.0,0.0,0.00016]
[1780170041914,51.56,73924.32,0.0,0.0,0.0,0.00016]
[1780170046945,51.56,73922.59,0.0,0.0,0.0,0.00016]
[1780170051979,51.56,73922.97,0.0,0.0,0.0,0.00016]
[1780170057016,51.56,73923.46,0.0,0.0,0.0,0.00016]
[1780170062052,51.56,73924.32,0.0,0.0,0.0,0.00016]
[1780170067086,51.56,73923.78,0.0,0.0,0.0,0.00016]
[1780170076220,51.56,73923.69,0.0,0.0,0.0,0.00016]
[1780170082191,51.56,73923.81,0.0,0.0,0.0,0.00016]
[1780170087226,51.56,73922.23,0.0,0.0,0.0,0.00016]
[1780170096362,51.56,73924.32,0.0,0.0,0.0,0.00016]
[1780170102331,51.56,73924.32,0.0,0.0,0.0,0.00016]
[1780170108373,51.56,73923.13,0.0,0.0,0.0,0.00016]
[1780170113408,51.56,73920.6,0.0,0.0,0.0,0.00016]
[1780170118443,51.56,73921.38,0.0,0.0,0.0,0.00016]
[1780170126576,51.56,73920.61,0.0,0.0,0.0,0.00016]
[1780170134556,51.56,73920.44,0.0,0.0,0.0,0.00016]
[1780170141605,51.56,73920.25,0.0,0.0,0.0,0.00016]
[1780170147647,51.56,73920.97,0.0,0.0,0.0,0.00016]
[1780170153688,51.56,73922.29,0.0,0.0,0.0,0.00016]
[1780170160743,51.56,73922.18,0.0,0.0,0.0,0.00016]
[1780170165773,51.56,73921.79,0.0,0.0,0.0,0.00016]
[1780170171815,51.56,73922.04,0.0,0.0,0.0,0.00016]
[1780170176926,51.56,73922.53,0.0,0.0,0.0,0.00016]
[1780170183899,51.56,73923.14,0.0,0.0,0.0,0.00016]
[1780170191956,51.56,73923.53,0.0,0.0,0.0,0.00016]
[1780170197066,51.56,73923.95,0.0,0.0,0.0,0.00016]
[1780170204042,51.56,73923.16,0.0,0.0,0.0,0.00016]
[1780170209078,51.56,73912.49,0.0,0.0,0.0,0.00015]
[1780170214112,51.56,73912.9,0.0,0.0,0.0,0.00015]
[1780170219149,51.56,73900.12,0.0,0.0,0.0,0.00014]
[1780170226199,51.56,73893.77,0.0,0.0,0.0,0.00014]
[1780170232241,51.56,73893.5,0.0,0.0,0.0,0.00014]
[1780170237347,51.56,73892.53,0.0,0.0,0.0,0.00014]
[1780170243320,51.56,73891.59,0.0,0.0,0.0,0.00014]
[1780170251377,51.56,73891.14,0.0,0.0,0.0,0.00014]
[1780170256411,51.56,73892.22,0.0,0.0,0.0,0.00014]
[1780170263460,51.56,73892.84,0.0,0.0,0.0,0.00014]
[1780170268496,51.56,73894.11,0.0,0.0,0.0,0.00014]
[1780170276554,51.56,73894.33,0.0,0.0,0.0,0.00014]
[1780170281591,51.56,73899.8,0.0,0.0,0.0,0.00014]
[1780170286625,51.56,73902.04,0.0,0.0,0.0,0.00014]
[1780170291659,51.56,73902.37,0.0,0.0,0.0,0.00014]
[1780170296693,51.56,73902.31,0.0,0.0,0.0,0.00014]
[1780170301744,51.56,73913.1,0.0,0.0,0.0,0.00015]
[1780170307777,51.56,73914.27,0.0,0.0,0.0,0.00015]
[1780170312815,51.56,73922.35,0.0,0.0,0.0,0.00015]
[1780170317852,51.56,73926.39,0.0,0.0,0.0,0.00015]
[1780170322891,51.56,73928.34,0.0,0.0,0.0,0.00015]
[1780170327987,51.56,73928.92,0.0,0.0,0.0,0.00015]
[1780170333968,51.56,73931.01,0.0,0.0,0.0,0.00015]
[1780170339008,51.56,73933.62,0.0,0.0,0.0,0.00015]
[1780170345049,51.56,73933.86,0.0,0.0,0.0,0.00015]
[1780170350087,51.56,73938.04,0.0,0.0,0.0,0.00016]
[1780170355117,51.56,73942.87,0.0,0.0,0.0,0.00016]
[1780170360154,51.56,73952.23,0.0,0.0,0.0,0.00016]
[1780170365189,51.56,73954.68,0.0,0.0,0.0,0.00017]
[1780170370224,51.56,73954.91,0.0,0.0,0.0,0.00017]
[1780170375267,51.56,73954.27,0.0,0.0,0.0,0.00017]
[1780170380301,51.56,73956.39,0.0,0.0,0.0,0.00017]
[1780170386344,51.56,73955.8,0.0,0.0,0.0,0.00017]
[1780170391380,51.56,73959.42,0.0,0.0,0.0,0.00017]
[1780170396414,51.56,73959.27,0.0,0.0,0.0,0.00017]
[1780170401450,51.56,73960.03,0.0,0.0,0.0,0.00017]
[1780170406485,51.56,73958.64,0.0,0.0,0.0,0.00016]
[1780170411521,51.56,73959.23,0.0,0.0,0.0,0.00017]
[1780170416555,51.56,73958.96,0.0,0.0,0.0,0.00016]
[1780170421590,51.56,73958.7,0.0,0.0,0.0,0.00016]
[1780170426627,51.56,73957.61,0.0,0.0,0.0,0.00016]
[1780170432666,51.56,73958.11,0.0,0.0,0.0,0.00016]
[1780170438761,51.56,73944.75,0.0,0.0,0.0,0.00016]
[1780170445757,51.56,73944.53,0.0,0.0,0.0,0.00016]
[1780170450793,51.56,73944.03,0.0,0.0,0.0,0.00016]
[1780170455828,51.56,73945.38,0.0,0.0,0.0,0.00016]
[1780170460867,51.56,73957.28,0.0,0.0,0.0,0.00016]
[1780170465901,51.56,73959.72,0.0,0.0,0.0,0.00016]
[1780170473957,51.56,73960.17,0.0,0.0,0.0,0.00016]
[1780170478992,51.56,73960.52,0.0,0.0,0.0,0.00016]
[1780170484028,51.56,73960.28,0.0,0.0,0.0,0.00016]
[1780170489151,51.56,73963.2,0.0,0.0,0.0,0.00016]
[1780170499220,51.56,73962.89,0.0,0.0,0.0,0.00016]
[1780170505181,51.56,73962.15,0.0,0.0,0.0,0.00016]
[1780170510216,51.56,73961.24,0.0,0.0,0.0,0.00016]
[1780170515251,51.56,73962.46,0.0,0.0,0.0,0.00016]
[1780170520286,51.56,73961.49,0.0,0.0,0.0,0.00016]
[1780170525321,51.56,73961.26,0.0,0.0,0.0,0.00016]
[1780170530356,51.56,73962.16,0.0,0.0,0.0,0.00016]
[1780170535391,51.56,73962.69,0.0,0.0,0.0,0.00016]
[1780170540426,51.56,73957.23,0.0,0.0,0.0,0.00016]
[1780170545461,51.56,73952.18,0.0,0.0,0.0,0.00016]
[1780170550495,51.56,73948.79,0.0,0.0,0.0,0.00015]
[1780170555531,51.56,73948.4,0.0,0.0,0.0,0.00015]
[1780170562590,51.56,73948.67,0.0,0.0,0.0,0.00015]
[1780170568622,51.56,73949.94,0.0,0.0,0.0,0.00016]
[1780170574664,51.56,73949.53,0.0,0.0,0.0,0.00015]
[1780170579799,51.56,73949.56,0.0,0.0,0.0,0.00015]
[1780170585740,51.56,73947.72,0.0,0.0,0.0,0.00015]
[1780170595809,51.56,73947.83,0.0,0.0,0.0,0.00015]
[1780170600848,51.56,73948.75,0.0,0.0,0.0,0.00015]
[1780170605882,51.56,73948.96,0.0,0.0,0.0,0.00015]
[1780170611926,51.56,73950.32,0.0,0.0,0.0,0.00015]
[1780170620079,51.56,73950.29,0.0,0.0,0.0,0.00015]
[1780170626034,51.56,73949.79,0.0,0.0,0.0,0.00015]
[1780170638115,51.56,73949.82,0.0,0.0,0.0,0.00015]
[1780170647181,51.56,73949.82,0.0,0.0,0.0,0.00015]
[1780170655237,51.56,73949.74,0.0,0.0,0.0,0.00015]
[1780170660360,51.56,73949.13,0.0,0.0,0.0,0.00015]
[1780170666319,51.56,73950.04,0.0,0.0,0.0,0.00015]
[1780170671350,51.56,73953.04,0.0,0.0,0.0,0.00015]
[1780170680504,51.56,73953.41,0.0,0.0,0.0,0.00015]
[1780170690574,51.56,73955.33,0.0,0.0,0.0,0.00015]
[1780170696523,51.56,73954.78,0.0,0.0,0.0,0.00015]
[1780170702565,51.56,73954.53,0.0,0.0,0.0,0.00015]
[1780170707601,51.56,73952.68,0.0,0.0,0.0,0.00015]
[1780170712639,51.56,73945.73,0.0,0.0,0.0,0.00015]
[1780170718680,51.56,73944.97,0.0,0.0,0.0,0.00015]
[1780170723721,51.56,73944.23,0.0,0.0,0.0,0.00014]
[1780170730858,51.56,73930.57,0.0,0.0,0.0,0.00014]
[1780170740928,51.56,73926.44,0.0,0.0,0.0,0.00014]
[1780170746879,51.56,73922.66,0.0,0.0,0.0,0.00013]
[1780170751915,51.56,73925.42,0.0,0.0,0.0,0.00013]
[1780170757957,51.56,73924.55,0.0,0.0,0.0,0.00013]
[1780170762992,51.56,73923.55,0.0,0.0,0.0,0.00013]
[1780170770044,51.56,73918.31,0.0,0.0,0.0,0.00013]
[1780170776083,51.56,73916.76,0.0,0.0,0.0,0.00013]
[1780170781210,51.56,73917.34,0.0,0.0,0.0,0.00013]
[1780170787160,51.56,73917.43,0.0,0.0,0.0,0.00013]
[1780170792195,51.56,73922.46,0.0,0.0,0.0,0.00013]
[1780170798237,51.56,73926.68,0.0,0.0,0.0,0.00013]
[1780170803272,51.56,73925.83,0.0,0.0,0.0,0.00013]
[1780170808307,51.56,73925.56,0.0,0.0,0.0,0.00013]
[1780170813343,51.56,73929.24,0.0,0.0,0.0,0.00013]
[1780170819384,51.56,73930.15,0.0,0.0,0.0,0.00013]
[1780170824476,51.56,73929.5,0.0,0.0,0.0,0.00013]
[1780170830470,51.56,73917.43,0.0,0.0,0.0,0.00013]
[1780170837520,51.56,73916.64,0.0,0.0,0.0,0.00013]
[1780170843562,51.56,73915.87,0.0,0.0,0.0,0.00013]
[1780170848599,51.56,73918.47,0.0,0.0,0.0,0.00013]
[1780170853632,51.56,73916.54,0.0,0.0,0.0,0.00013]
[1780170858666,51.56,73916.6,0.0,0.0,0.0,0.00013]
[1780170863702,51.56,73917.33,0.0,0.0,0.0,0.00013]
[1780170870752,51.56,73919.12,0.0,0.0,0.0,0.00013]
[1780170875787,51.56,73923.04,0.0,0.0,0.0,0.00013]
[1780170880824,51.56,73924.65,0.0,0.0,0.0,0.00013]
[1780170888879,51.56,73924.09,0.0,0.0,0.0,0.00013]
[1780170893914,51.56,73924.28,0.0,0.0,0.0,0.00013]
[1780170898948,51.56,73923.86,0.0,0.0,0.0,0.00013]
[1780170905998,51.56,73923.7,0.0,0.0,0.0,0.00013]
[1780170912123,51.56,73924.07,0.0,0.0,0.0,0.00013]
[1780170918078,51.56,73924.07,0.0,0.0,0.0,0.00013]
[1780170923116,51.56,73924.2,0.0,0.0,0.0,0.00013]
[1780170928153,51.56,73922.89,0.0,0.0,0.0,0.00013]
[1780170933187,51.56,73922.75,0.0,0.0,0.0,0.00013]
[1780170942333,51.56,73923.09,0.0,0.0,0.0,0.00013]
[1780170949299,51.56,73922.41,0.0,0.0,0.0,0.00013]
[1780170954333,51.56,73925.13,0.0,0.0,0.0,0.00013]
[1780170959368,51.56,73925.61,0.0,0.0,0.0,0.00013]
[1780170965411,51.56,73925.01,0.0,0.0,0.0,0.00013]
[1780170972544,51.56,73917.04,0.0,0.0,0.0,0.00012]
[1780170978503,51.56,73917.46,0.0,0.0,0.0,0.00012]
[1780170984545,51.56,73917.59,0.0,0.0,0.0,0.00012]
[1780170989582,51.56,73918.29,0.0,0.0,0.0,0.00012]
[1780170994616,51.56,73918.73,0.0,0.0,0.0,0.00012]
[1780170999652,51.56,73919.49,0.0,0.0,0.0,0.00012]
[1780171004687,51.56,73921.63,0.0,0.0,0.0,0.00012]
[1780171011736,51.56,73921.45,0.0,0.0,0.0,0.00012]
[1780171016771,51.56,73917.7,0.0,0.0,0.0,0.00012]
[1780171021808,51.56,73906.54,0.0,0.0,0.0,0.00012]
[1780171027850,51.56,73906.05,0.0,0.0,0.0,0.00012]
[1780171032971,51.56,73913.78,0.0,0.0,0.0,0.00012]
[1780171038927,51.56,73914.43,0.0,0.0,0.0,0.00012]
[1780171043962,51.56,73915.7,0.0,0.0,0.0,0.00012]
[1780171048997,51.56,73917.53,0.0,0.0,0.0,0.00012]
[1780171057062,51.56,73917.92,0.0,0.0,0.0,0.00012]
[1780171063183,51.56,73917.4,0.0,0.0,0.0,0.00012]
[1780171069145,51.56,73917.99,0.0,0.0,0.0,0.00012]
[1780171076193,51.56,73917.9,0.0,0.0,0.0,0.00012]
[1780171082235,51.56,73916.13,0.0,0.0,0.0,0.00012]
[1780171087271,51.56,73916.89,0.0,0.0,0.0,0.00012]
[1780171093393,51.56,73914.4,0.0,0.0,0.0,0.00012]
[1780171100362,51.56,73914.34,0.0,0.0,0.0,0.00012]
[1780171105397,51.56,73914.07,0.0,0.0,0.0,0.00012]
[1780171110432,51.56,73913.77,0.0,0.0,0.0,0.00012]
[1780171115467,51.56,73913.58,0.0,0.0,0.0,0.00012]
[1780171120502,51.56,73912.8,0.0,0.0,0.0,0.00012]
[1780171127550,51.56,73913.05,0.0,0.0,0.0,0.00012]
[1780171133674,51.56,73912.14,0.0,0.0,0.0,0.00012]
[1780171143745,51.56,73911.22,0.0,0.0,0.0,0.00012]
[1780171149705,51.56,73908.32,0.0,0.0,0.0,0.00011]
[1780171154739,51.56,73907.4,0.0,0.0,0.0,0.00011]
[1780171160783,51.56,73899.1,0.0,0.0,0.0,0.00011]
[1780171167831,51.56,73899.39,0.0,0.0,0.0,0.00011]
[1780171173955,51.56,73900.94,0.0,0.0,0.0,0.00011]
[1780171179915,51.56,73900.87,0.0,0.0,0.0,0.00011]
[1780171184950,51.56,73901.11,0.0,0.0,0.0,0.00011]
[1780171190991,51.56,73905.91,0.0,0.0,0.0,0.00011]
[1780171198042,51.56,73906.18,0.0,0.0,0.0,0.00011]
[1780171203076,51.56,73906.71,0.0,0.0,0.0,0.00011]
[1780171208111,51.56,73909.14,0.0,0.0,0.0,0.00011]
[1780171213146,51.56,73910.71,0.0,0.0,0.0,0.00011]
[1780171219188,51.56,73911.37,0.0,0.0,0.0,0.00011]
[1780171224321,51.56,73910.33,0.0,0.0,0.0,0.00011]
[1780171230267,51.56,73909.88,0.0,0.0,0.0,0.00011]
[1780171236309,51.56,73908.73,0.0,0.0,0.0,0.00011]
[1780171243359,51.56,73905.64,0.0,0.0,0.0,0.00011]
[1780171249401,51.56,73906.04,0.0,0.0,0.0,0.00011]
[1780171257557,51.56,73906.23,0.0,0.0,0.0,0.00011]
[1780171267627,51.56,73907.03,0.0,0.0,0.0,0.00011]
[1780171276691,51.56,73907.0,0.0,0.0,0.0,0.00011]
[1780171282638,51.56,73907.04,0.0,0.0,0.0,0.00011]
[1780171289682,51.56,73907.93,0.0,0.0,0.0,0.00011]
[1780171294716,51.56,73908.25,0.0,0.0,0.0,0.00011]
[1780171299751,51.56,73906.41,0.0,0.0,0.0,0.00011]
[1780171305793,51.56,73905.91,0.0,0.0,0.0,0.00011]
[1780171311834,51.56,73905.83,0.0,0.0,0.0,0.00011]
[1780171316870,51.56,73905.49,0.0,0.0,0.0,0.00011]
[1780171321910,51.56,73905.4,0.0,0.0,0.0,0.00011]
[1780171328048,51.56,73905.5,0.0,0.0,0.0,0.00011]
[1780171333991,51.56,73905.24,0.0,0.0,0.0,0.00011]
[1780171339031,51.56,73904.86,0.0,0.0,0.0,0.00011]
[1780171344062,51.56,73898.98,0.0,0.0,0.0,0.00011]
[1780171349097,51.56,73894.83,0.0,0.0,0.0,0.0001]
[1780171358258,51.56,73894.66,0.0,0.0,0.0,0.0001]
[1780171365209,51.56,73890.79,0.0,0.0,0.0,0.0001]
[1780171370245,51.56,73882.97,0.0,0.0,0.0,0.0001]
[1780171376287,51.56,73883.57,0.0,0.0,0.0,0.0001]
[1780171381323,51.56,73883.06,0.0,0.0,0.0,0.0001]
[1780171386357,51.56,73878.15,0.0,0.0,0.0,0.0001]
[1780171392401,51.56,73874.61,0.0,0.0,0.0,0.0001]
[1780171398557,51.56,73873.34,0.0,0.0,0.0,9e-05]
[1780171405496,51.56,73872.9,0.0,0.0,0.0,9e-05]
[1780171410528,51.56,73867.53,0.0,0.0,0.0,9e-05]
[1780171415564,51.56,73865.61,0.0,0.0,0.0,9e-05]
[1780171420599,51.56,73863.59,0.0,0.0,0.0,9e-05]
[1780171425636,51.56,73864.73,0.0,0.0,0.0,9e-05]
[1780171430672,51.56,73867.49,0.0,0.0,0.0,9e-05]
[1780171435705,51.56,73868.65,0.0,0.0,0.0,9e-05]
[1780171440739,51.56,73868.84,0.0,0.0,0.0,9e-05]
[1780171445774,51.56,73864.84,0.0,0.0,0.0,9e-05]
[1780171450809,51.56,73860.34,0.0,0.0,0.0,9e-05]
[1780171455844,51.56,73859.52,0.0,0.0,0.0,9e-05]
[1780171460880,51.56,73858.86,0.0,0.0,0.0,9e-05]
[1780171465914,51.56,73859.07,0.0,0.0,0.0,9e-05]
[1780171471957,51.56,73856.44,0.0,0.0,0.0,9e-05]
[1780171476993,51.56,73849.24,0.0,0.0,0.0,8e-05]
[1780171482031,51.56,73846.11,0.0,0.0,0.0,8e-05]
[1780171487065,51.56,73845.58,0.0,0.0,0.0,8e-05]
[1780171492100,51.56,73838.87,0.0,0.0,0.0,8e-05]
[1780171497135,51.56,73832.27,0.0,0.0,0.0,8e-05]
[1780171502171,51.56,73829.69,0.0,0.0,0.0,8e-05]
[1780171511235,51.56,73835.7,0.0,0.0,0.0,8e-05]
[1780171516386,51.56,73835.33,0.0,0.0,0.0,8e-05]
[1780171522310,51.56,73842.04,0.0,0.0,0.0,8e-05]
[1780171527348,51.56,73841.23,0.0,0.0,0.0,8e-05]
[1780171532383,51.56,73841.28,0.0,0.0,0.0,8e-05]
[1780171537418,51.56,73855.64,0.0,0.0,0.0,8e-05]
[1780171542454,51.56,73858.67,0.0,0.0,0.0,9e-05]
[1780171547489,51.56,73859.86,0.0,0.0,0.0,9e-05]
[1780171552524,51.56,73858.88,0.0,0.0,0.0,9e-05]
[1780171557560,51.56,73860.55,0.0,0.0,0.0,9e-05]
[1780171562595,51.56,73858.68,0.0,0.0,0.0,9e-05]
[1780171569643,51.56,73858.47,0.0,0.0,0.0,9e-05]
[1780171576812,51.56,73857.87,0.0,0.0,0.0,9e-05]
[1780171584751,51.56,73857.14,0.0,0.0,0.0,9e-05]
[1780171594816,51.56,73856.92,0.0,0.0,0.0,8e-05]
[1780171599854,51.56,73865.59,0.0,0.0,0.0,9e-05]
[1780171605894,51.56,73865.75,0.0,0.0,0.0,9e-05]
[1780171610930,51.56,73869.82,0.0,0.0,0.0,9e-05]
[1780171615966,51.56,73871.9,0.0,0.0,0.0,9e-05]
[1780171621001,51.56,73871.32,0.0,0.0,0.0,9e-05]
[1780171626036,51.56,73871.16,0.0,0.0,0.0,9e-05]
[1780171633087,51.56,73874.2,0.0,0.0,0.0,9e-05]
[1780171640135,51.56,73875.02,0.0,0.0,0.0,9e-05]
[1780171645172,51.56,73876.37,0.0,0.0,0.0,9e-05]
[1780171650204,51.56,73876.1,0.0,0.0,0.0,9e-05]
[1780171655239,51.56,73876.01,0.0,0.0,0.0,9e-05]
[1780171661278,51.56,73875.97,0.0,0.0,0.0,9e-05]
[1780171666317,51.56,73879.09,0.0,0.0,0.0,9e-05]
[1780171671350,51.56,73880.8,0.0,0.0,0.0,9e-05]
[1780171676386,51.56,73881.05,0.0,0.0,0.0,9e-05]
[1780171681421,51.56,73882.33,0.0,0.0,0.0,9e-05]
[1780171687585,51.56,73882.62,0.0,0.0,0.0,9e-05]
[1780171693507,51.56,73883.01,0.0,0.0,0.0,9e-05]
[1780171700555,51.56,73882.89,0.0,0.0,0.0,9e-05]
[1780171705591,51.56,73881.54,0.0,0.0,0.0,9e-05]
[1780171710626,51.56,73882.63,0.0,0.0,0.0,9e-05]
[1780171716668,51.56,73882.53,0.0,0.0,0.0,9e-05]
[1780171723721,51.56,73882.51,0.0,0.0,0.0,9e-05]
[1780171728752,51.56,73882.28,0.0,0.0,0.0,9e-05]
[1780171733788,51.56,73882.3,0.0,0.0,0.0,9e-05]
[1780171740835,51.56,73881.61,0.0,0.0,0.0,9e-05]
[1780171748008,51.56,73881.62,0.0,0.0,0.0,9e-05]
[1780171754935,51.56,73881.81,0.0,0.0,0.0,9e-05]
[1780171760976,51.56,73882.22,0.0,0.0,0.0,9e-05]
[1780171768150,51.56,73882.06,0.0,0.0,0.0,9e-05]
[1780171774069,51.56,73877.73,0.0,0.0,0.0,9e-05]
[1780171779101,51.56,73874.24,0.0,0.0,0.0,8e-05]
[1780171785144,51.56,73874.82,0.0,0.0,0.0,8e-05]
[1780171790179,51.56,73875.52,0.0,0.0,0.0,8e-05]
[1780171798363,51.56,73876.25,0.0,0.0,0.0,9e-05]
[1780171804276,51.56,73875.93,0.0,0.0,0.0,8e-05]
[1780171810322,51.56,73875.86,0.0,0.0,0.0,8e-05]
[1780171815353,51.56,73875.59,0.0,0.0,0.0,8e-05]
[1780171820389,51.56,73868.83,0.0,0.0,0.0,8e-05]
[1780171825428,51.56,73860.73,0.0,0.0,0.0,8e-05]
[1780171831470,51.56,73857.84,0.0,0.0,0.0,8e-05]
[1780171836661,51.56,73859.4,0.0,0.0,0.0,8e-05]
[1780171846731,51.56,73859.25,0.0,0.0,0.0,8e-05]
[1780171852616,51.56,73859.42,0.0,0.0,0.0,8e-05]
[1780171857651,51.56,73862.12,0.0,0.0,0.0,8e-05]
[1780171862686,51.56,73861.88,0.0,0.0,0.0,8e-05]
[1780171868728,51.56,73862.2,0.0,0.0,0.0,8e-05]
[1780171874770,51.56,73861.48,0.0,0.0,0.0,8e-05]
[1780171879805,51.56,73858.71,0.0,0.0,0.0,8e-05]
[1780171884842,51.56,73859.25,0.0,0.0,0.0,8e-05]
[1780171889875,51.56,73859.47,0.0,0.0,0.0,8e-05]
[1780171897083,51.56,73859.03,0.0,0.0,0.0,8e-05]
[1780171902966,51.56,73857.69,0.0,0.0,0.0,8e-05]
[1780171908001,51.56,73857.31,0.0,0.0,0.0,8e-05]
[1780171913037,51.56,73857.64,0.0,0.0,0.0,8e-05]
[1780171918072,51.56,73859.44,0.0,0.0,0.0,8e-05]
[1780171923106,51.56,73867.25,0.0,0.0,0.0,8e-05]
[1780171928141,51.56,73869.66,0.0,0.0,0.0,8e-05]
[1780171933176,51.56,73869.9,0.0,0.0,0.0,8e-05]
[1780171938211,51.56,73869.08,0.0,0.0,0.0,8e-05]
[1780171943246,51.56,73868.68,0.0,0.0,0.0,8e-05]
[1780171948281,51.56,73869.15,0.0,0.0,0.0,8e-05]
[1780171953316,51.56,73869.02,0.0,0.0,0.0,8e-05]
[1780171964393,51.56,73867.11,0.0,0.0,0.0,8e-05]
[1780171969428,51.56,73867.19,0.0,0.0,0.0,8e-05]
[1780171974463,51.56,73867.46,0.0,0.0,0.0,8e-05]
[1780171979498,51.56,73874.12,0.0,0.0,0.0,8e-05]
[1780171984534,51.56,73875.93,0.0,0.0,0.0,8e-05]
[1780171989572,51.56,73875.37,0.0,0.0,0.0,8e-05]
[1780171997629,51.56,73868.44,0.0,0.0,0.0,8e-05]
[1780172002666,51.56,73864.49,0.0,0.0,0.0,8e-05]
[1780172007701,51.56,73863.21,0.0,0.0,0.0,8e-05]
[1780172015757,51.56,73861.44,0.0,0.0,0.0,8e-05]
[1780172020795,51.56,73860.07,0.0,0.0,0.0,7e-05]
[1780172026993,51.56,73859.19,0.0,0.0,0.0,7e-05]
[1780172037064,51.56,73859.13,0.0,0.0,0.0,7e-05]
[1780172047135,51.56,73857.88,0.0,0.0,0.0,7e-05]
[1780172056043,51.56,73857.88,0.0,0.0,0.0,7e-05]
[1780172063092,51.56,73857.25,0.0,0.0,0.0,7e-05]
[1780172068130,51.56,73849.68,0.0,0.0,0.0,7e-05]
[1780172073162,51.56,73851.31,0.0,0.0,0.0,7e-05]
[1780172080212,51.56,73851.61,0.0,0.0,0.0,7e-05]
[1780172087417,51.56,73852.58,0.0,0.0,0.0,7e-05]
[1780172093304,51.56,73850.84,0.0,0.0,0.0,7e-05]
[1780172099344,51.56,73849.3,0.0,0.0,0.0,7e-05]
[1780172105386,51.56,73849.16,0.0,0.0,0.0,7e-05]
[1780172113443,51.56,73848.35,0.0,0.0,0.0,7e-05]
[1780172120490,51.56,73847.04,0.0,0.0,0.0,7e-05]
[1780172125527,51.56,73851.48,0.0,0.0,0.0,7e-05]
[1780172130562,51.56,73851.33,0.0,0.0,0.0,7e-05]
[1780172136761,51.56,73851.15,0.0,0.0,0.0,7e-05]
[1780172142645,51.56,73849.96,0.0,0.0,0.0,7e-05]
[1780172147680,51.56,73851.31,0.0,0.0,0.0,7e-05]
[1780172152715,51.56,73851.47,0.0,0.0,0.0,7e-05]
[1780172157751,51.56,73851.44,0.0,0.0,0.0,7e-05]
[1780172166972,51.56,73850.88,0.0,0.0,0.0,7e-05]
[1780172176036,51.56,73851.23,0.0,0.0,0.0,7e-05]
[1780172181921,51.56,73851.22,0.0,0.0,0.0,7e-05]
[1780172186959,51.56,73852.22,0.0,0.0,0.0,7e-05]
[1780172194012,51.56,73852.49,0.0,0.0,0.0,7e-05]
[1780172199046,51.56,73850.52,0.0,0.0,0.0,7e-05]
[1780172204080,51.56,73849.63,0.0,0.0,0.0,7e-05]
[1780172209116,51.56,73849.93,0.0,0.0,0.0,7e-05]
[1780172215159,51.56,73848.8,0.0,0.0,0.0,7e-05]
[1780172220196,51.56,73849.98,0.0,0.0,0.0,7e-05]
[1780172226236,51.56,73850.28,0.0,0.0,0.0,7e-05]
[1780172231269,51.56,73857.15,0.0,0.0,0.0,7e-05]
[1780172236305,51.56,73857.4,0.0,0.0,0.0,7e-05]
[1780172241342,51.56,73858.52,0.0,0.0,0.0,7e-05]
[1780172246377,51.56,73859.01,0.0,0.0,0.0,7e-05]
[1780172252421,51.56,73856.71,0.0,0.0,0.0,7e-05]
[1780172258624,51.56,73852.71,0.0,0.0,0.0,7e-05]
[1780172264507,51.56,73853.62,0.0,0.0,0.0,7e-05]
[1780172269543,51.56,73854.26,0.0,0.0,0.0,7e-05]
[1780172274577,51.56,73857.86,0.0,0.0,0.0,7e-05]
[1780172279611,51.56,73857.76,0.0,0.0,0.0,7e-05]
[1780172284647,51.56,73857.75,0.0,0.0,0.0,7e-05]
[1780172289683,51.56,73854.51,0.0,0.0,0.0,7e-05]
[1780172296731,51.56,73853.73,0.0,0.0,0.0,7e-05]
[1780172301767,51.56,73853.77,0.0,0.0,0.0,7e-05]
[1780172306802,51.56,73856.54,0.0,0.0,0.0,7e-05]
[1780172311838,51.56,73857.07,0.0,0.0,0.0,7e-05]
[1780172317878,51.56,73856.79,0.0,0.0,0.0,7e-05]
[1780172322913,51.56,73861.88,0.0,0.0,0.0,7e-05]
[1780172327950,51.56,73863.13,0.0,0.0,0.0,7e-05]
[1780172332983,51.56,73866.91,0.0,0.0,0.0,7e-05]
[1780172341041,51.56,73867.13,0.0,0.0,0.0,7e-05]
[1780172346257,51.56,73866.51,0.0,0.0,0.0,7e-05]
[1780172352120,51.56,73866.61,0.0,0.0,0.0,7e-05]
[1780172357153,51.56,73866.0,0.0,0.0,0.0,7e-05]
[1780172363196,51.56,73865.64,0.0,0.0,0.0,7e-05]
[1780172368237,51.56,73861.98,0.0,0.0,0.0,7e-05]
[1780172373266,51.56,73858.72,0.0,0.0,0.0,7e-05]
[1780172378304,51.56,73854.6,0.0,0.0,0.0,7e-05]
[1780172384345,51.56,73854.62,0.0,0.0,0.0,7e-05]
[1780172389381,51.56,73854.57,0.0,0.0,0.0,7e-05]
[1780172396609,51.56,73854.47,0.0,0.0,0.0,7e-05]
[1780172402472,51.56,73854.25,0.0,0.0,0.0,7e-05]
[1780172407508,51.56,73853.65,0.0,0.0,0.0,7e-05]
[1780172412543,51.56,73853.02,0.0,0.0,0.0,7e-05]
[1780172417585,51.56,73855.54,0.0,0.0,0.0,7e-05]
[1780172422620,51.56,73857.99,0.0,0.0,0.0,7e-05]
[1780172427655,51.56,73860.58,0.0,0.0,0.0,7e-05]
[1780172432690,51.56,73860.91,0.0,0.0,0.0,7e-05]
[1780172437898,51.56,73861.02,0.0,0.0,0.0,7e-05]
[1780172443767,51.56,73861.16,0.0,0.0,0.0,7e-05]
[1780172449809,51.56,73861.13,0.0,0.0,0.0,7e-05]
[1780172454845,51.56,73860.58,0.0,0.0,0.0,7e-05]
[1780172461905,51.56,73861.0,0.0,0.0,0.0,7e-05]
[1780172466930,51.56,73861.21,0.0,0.0,0.0,7e-05]
[1780172472974,51.56,73860.74,0.0,0.0,0.0,7e-05]
[1780172478007,51.56,73860.32,0.0,0.0,0.0,7e-05]
[1780172483042,51.56,73861.78,0.0,0.0,0.0,7e-05]
[1780172488076,51.56,73861.26,0.0,0.0,0.0,7e-05]
[1780172496134,51.56,73861.01,0.0,0.0,0.0,7e-05]
[1780172502176,51.56,73860.84,0.0,0.0,0.0,7e-05]
[1780172507211,51.56,73851.71,0.0,0.0,0.0,6e-05]
[1780172512246,51.56,73854.46,0.0,0.0,0.0,6e-05]
[1780172517281,51.56,73855.45,0.0,0.0,0.0,6e-05]
[1780172522321,51.56,73855.43,0.0,0.0,0.0,6e-05]
[1780172527352,51.56,73856.04,0.0,0.0,0.0,6e-05]
[1780172535406,51.56,73855.09,0.0,0.0,0.0,6e-05]
[1780172541448,51.56,73854.01,0.0,0.0,0.0,6e-05]
[1780172546483,51.56,73853.6,0.0,0.0,0.0,6e-05]
[1780172551519,51.56,73853.62,0.0,0.0,0.0,6e-05]
[1780172556554,51.56,73854.05,0.0,0.0,0.0,6e-05]
[1780172562595,51.56,73853.91,0.0,0.0,0.0,6e-05]
[1780172567631,51.56,73854.47,0.0,0.0,0.0,6e-05]
[1780172576694,51.56,73855.21,0.0,0.0,0.0,6e-05]
[1780172584750,51.56,73859.16,0.0,0.0,0.0,6e-05]
[1780172594819,51.56,73864.22,0.0,0.0,0.0,6e-05]
[1780172599855,51.56,73867.28,0.0,0.0,0.0,7e-05]
[1780172604891,51.56,73868.26,0.0,0.0,0.0,7e-05]
[1780172610933,51.56,73869.5,0.0,0.0,0.0,7e-05]
[1780172616139,51.56,73870.31,0.0,0.0,0.0,6e-05]
[1780172622010,51.56,73869.38,0.0,0.0,0.0,6e-05]
[1780172627049,51.56,73871.42,0.0,0.0,0.0,7e-05]
[1780172633087,51.56,73871.16,0.0,0.0,0.0,7e-05]
[1780172638123,51.56,73871.33,0.0,0.0,0.0,7e-05]
[1780172647189,51.56,73871.31,0.0,0.0,0.0,7e-05]
[1780172652223,51.56,73870.75,0.0,0.0,0.0,7e-05]
[1780172658265,51.56,73870.78,0.0,0.0,0.0,7e-05]
[1780172663301,51.56,73870.76,0.0,0.0,0.0,7e-05]
[1780172669345,51.56,73871.49,0.0,0.0,0.0,7e-05]
[1780172676560,51.56,73871.49,0.0,0.0,0.0,6e-05]
[1780172682434,51.56,73871.32,0.0,0.0,0.0,6e-05]
[1780172687472,51.56,73871.39,0.0,0.0,0.0,6e-05]
[1780172696700,51.56,73871.48,0.0,0.0,0.0,6e-05]
[1780172703582,51.56,73869.95,0.0,0.0,0.0,6e-05]
[1780172708617,51.56,73869.92,0.0,0.0,0.0,6e-05]
[1780172714662,51.56,73870.66,0.0,0.0,0.0,6e-05]
[1780172722715,51.56,73870.89,0.0,0.0,0.0,6e-05]
[1780172733792,51.56,73870.84,0.0,0.0,0.0,6e-05]
[1780172744868,51.56,73870.46,0.0,0.0,0.0,6e-05]
[1780172750913,51.56,73870.26,0.0,0.0,0.0,6e-05]
[1780172757121,51.56,73870.37,0.0,0.0,0.0,6e-05]
[1780172767191,51.56,73870.45,0.0,0.0,0.0,6e-05]
[1780172773073,51.56,73869.01,0.0,0.0,0.0,6e-05]
[1780172779114,51.56,73868.65,0.0,0.0,0.0,6e-05]
[1780172784149,51.56,73868.86,0.0,0.0,0.0,6e-05]
[1780172789183,51.56,73870.08,0.0,0.0,0.0,6e-05]
[1780172794218,51.56,73870.52,0.0,0.0,0.0,6e-05]
[1780172799253,51.56,73870.54,0.0,0.0,0.0,6e-05]
[1780172804289,51.56,73868.48,0.0,0.0,0.0,6e-05]
[1780172813351,51.56,73867.6,0.0,0.0,0.0,6e-05]
[1780172824426,51.56,73866.91,0.0,0.0,0.0,6e-05]
[1780172833492,51.56,73867.17,0.0,0.0,0.0,6e-05]
[1780172842556,51.56,73867.57,0.0,0.0,0.0,6e-05]
[1780172847590,51.56,73867.78,0.0,0.0,0.0,6e-05]
[1780172852625,51.56,73868.6,0.0,0.0,0.0,6e-05]
[1780172857659,51.56,73873.73,0.0,0.0,0.0,6e-05]
[1780172863702,51.56,73873.23,0.0,0.0,0.0,6e-05]
[1780172871758,51.56,73872.4,0.0,0.0,0.0,6e-05]
[1780172876955,51.56,73872.31,0.0,0.0,0.0,6e-05]
[1780172883844,51.56,73871.77,0.0,0.0,0.0,6e-05]
[1780172890893,51.56,73871.93,0.0,0.0,0.0,6e-05]
[1780172895930,51.56,73871.74,0.0,0.0,0.0,6e-05]
[1780172904998,51.56,73871.36,0.0,0.0,0.0,6e-05]
[1780172910030,51.56,73868.29,0.0,0.0,0.0,6e-05]
[1780172915066,51.56,73866.31,0.0,0.0,0.0,6e-05]
[1780172924128,51.56,73864.52,0.0,0.0,0.0,6e-05]
[1780172929165,51.56,73863.99,0.0,0.0,0.0,6e-05]
[1780172937377,51.56,73863.76,0.0,0.0,0.0,6e-05]
[1780172944269,51.56,73865.66,0.0,0.0,0.0,6e-05]
[1780172951318,51.56,73865.07,0.0,0.0,0.0,6e-05]
[1780172957517,51.56,73864.56,0.0,0.0,0.0,6e-05]
[1780172963402,51.56,73863.98,0.0,0.0,0.0,6e-05]
[1780172973471,51.56,73863.79,0.0,0.0,0.0,6e-05]
[1780172987567,51.56,73863.28,0.0,0.0,0.0,6e-05]
[1780172997638,51.56,73863.06,0.0,0.0,0.0,6e-05]
[1780173006704,51.56,73862.77,0.0,0.0,0.0,6e-05]
[1780173012746,51.56,73859.85,0.0,0.0,0.0,6e-05]
[1780173017942,51.56,73860.28,0.0,0.0,0.0,6e-05]
[1780173024830,51.56,73860.67,0.0,0.0,0.0,6e-05]
[1780173032886,51.56,73860.95,0.0,0.0,0.0,6e-05]
[1780173038083,51.56,73861.32,0.0,0.0,0.0,6e-05]
[1780173043963,51.56,73849.23,0.0,0.0,0.0,5e-05]
[1780173049000,51.56,73842.62,0.0,0.0,0.0,5e-05]
[1780173054033,51.56,73842.12,0.0,0.0,0.0,5e-05]
[1780173062089,51.56,73840.66,0.0,0.0,0.0,5e-05]
[1780173067124,51.56,73844.92,0.0,0.0,0.0,5e-05]
[1780173072160,51.56,73845.99,0.0,0.0,0.0,5e-05]
[1780173078365,51.56,73846.68,0.0,0.0,0.0,5e-05]
[1780173084244,51.56,73848.46,0.0,0.0,0.0,5e-05]
[1780173089278,51.56,73842.73,0.0,0.0,0.0,5e-05]
[1780173094314,51.56,73838.4,0.0,0.0,0.0,5e-05]
[1780173099349,51.56,73840.41,0.0,0.0,0.0,5e-05]
[1780173104383,51.56,73843.07,0.0,0.0,0.0,5e-05]
[1780173109418,51.56,73844.13,0.0,0.0,0.0,5e-05]
[1780173114454,51.56,73845.29,0.0,0.0,0.0,5e-05]
[1780173119488,51.56,73855.42,0.0,0.0,0.0,5e-05]
[1780173124524,51.56,73856.51,0.0,0.0,0.0,5e-05]
[1780173130566,51.56,73856.12,0.0,0.0,0.0,5e-05]
[1780173135601,51.56,73855.54,0.0,0.0,0.0,5e-05]
[1780173141642,51.56,73852.62,0.0,0.0,0.0,5e-05]
[1780173146678,51.56,73849.54,0.0,0.0,0.0,5e-05]
[1780173152721,51.56,73848.96,0.0,0.0,0.0,5e-05]
[1780173159769,51.56,73848.81,0.0,0.0,0.0,5e-05]
[1780173166820,51.56,73850.35,0.0,0.0,0.0,5e-05]
[1780173171856,51.56,73852.25,0.0,0.0,0.0,5e-05]
[1780173179066,51.56,73853.43,0.0,0.0,0.0,5e-05]
[1780173185953,51.56,73852.82,0.0,0.0,0.0,5e-05]
[1780173190988,51.56,73850.46,0.0,0.0,0.0,5e-05]
[1780173196023,51.56,73850.29,0.0,0.0,0.0,5e-05]
[1780173201059,51.56,73849.44,0.0,0.0,0.0,5e-05]
[1780173206094,51.56,73850.43,0.0,0.0,0.0,5e-05]
[1780173213143,51.56,73851.13,0.0,0.0,0.0,5e-05]
[1780173219346,51.56,73851.38,0.0,0.0,0.0,5e-05]
[1780173226236,51.56,73852.11,0.0,0.0,0.0,5e-05]
[1780173232280,51.56,73849.79,0.0,0.0,0.0,5e-05]
[1780173239486,51.56,73848.98,0.0,0.0,0.0,5e-05]
[1780173246374,51.56,73848.98,0.0,0.0,0.0,5e-05]
[1780173251413,51.56,73851.64,0.0,0.0,0.0,5e-05]
[1780173256448,51.56,73851.33,0.0,0.0,0.0,5e-05]
[1780173261483,51.56,73851.77,0.0,0.0,0.0,5e-05]
[1780173267524,51.56,73849.35,0.0,0.0,0.0,5e-05]
[1780173273566,51.56,73848.92,0.0,0.0,0.0,5e-05]
[1780173278603,51.56,73850.14,0.0,0.0,0.0,5e-05]
[1780173283638,51.56,73850.57,0.0,0.0,0.0,5e-05]
[1780173289836,51.56,73850.08,0.0,0.0,0.0,5e-05]
[1780173295722,51.56,73850.76,0.0,0.0,0.0,5e-05]
[1780173301765,51.56,73851.78,0.0,0.0,0.0,5e-05]
[1780173306798,51.56,73852.24,0.0,0.0,0.0,5e-05]
[1780173311834,51.56,73850.01,0.0,0.0,0.0,5e-05]
[1780173316873,51.56,73833.34,0.0,0.0,0.0,5e-05]
[1780173321905,51.56,73835.05,0.0,0.0,0.0,5e-05]
[1780173329959,51.56,73834.71,0.0,0.0,0.0,5e-05]
[1780173334995,51.56,73834.56,0.0,0.0,0.0,5e-05]
[1780173340030,51.56,73834.74,0.0,0.0,0.0,5e-05]
[1780173346072,51.56,73834.7,0.0,0.0,0.0,5e-05]
[1780173351106,51.56,73834.87,0.0,0.0,0.0,5e-05]
[1780173356142,51.56,73834.85,0.0,0.0,0.0,5e-05]
[1780173361178,51.56,73834.75,0.0,0.0,0.0,5e-05]
[1780173366211,51.56,73838.22,0.0,0.0,0.0,5e-05]
[1780173371246,51.56,73839.83,0.0,0.0,0.0,5e-05]
[1780173376282,51.56,73840.4,0.0,0.0,0.0,5e-05]
[1780173381316,51.56,73841.35,0.0,0.0,0.0,5e-05]
[1780173386351,51.56,73841.93,0.0,0.0,0.0,5e-05]
[1780173394408,51.56,73841.49,0.0,0.0,0.0,5e-05]
[1780173400613,51.56,73855.2,0.0,0.0,0.0,5e-05]
[1780173406492,51.56,73860.77,0.0,0.0,0.0,5e-05]
[1780173411527,51.56,73858.01,0.0,0.0,0.0,5e-05]
[1780173416562,51.56,73854.08,0.0,0.0,0.0,5e-05]
[1780173424620,51.56,73854.65,0.0,0.0,0.0,5e-05]
[1780173429653,51.56,73860.37,0.0,0.0,0.0,5e-05]
[1780173434688,51.56,73862.57,0.0,0.0,0.0,5e-05]
[1780173439723,51.56,73874.68,0.0,0.0,0.0,5e-05]
[1780173444758,51.56,73875.47,0.0,0.0,0.0,5e-05]
[1780173449792,51.56,73878.47,0.0,0.0,0.0,5e-05]
[1780173452814,51.56,73867.51,0.0,0.0,0.0,5e-05]
[1780173459863,51.56,73864.77,0.0,0.0,0.0,5e-05]
[1780173464902,51.56,73863.02,0.0,0.0,0.0,5e-05]
[1780173469933,51.56,73864.32,0.0,0.0,0.0,5e-05]
[1780173474967,51.56,73864.68,0.0,0.0,0.0,5e-05]
[1780173480005,51.56,73861.6,0.0,0.0,0.0,5e-05]
[1780173486045,51.56,73860.27,0.0,0.0,0.0,5e-05]
[1780173491080,51.56,73859.9,0.0,0.0,0.0,5e-05]
[1780173496116,51.56,73854.66,0.0,0.0,0.0,5e-05]
[1780173501314,51.56,73850.0,0.0,0.0,0.0,5e-05]
[1780173507193,51.56,73852.44,0.0,0.0,0.0,5e-05]
[1780173512227,51.56,73853.29,0.0,0.0,0.0,5e-05]
[1780173518270,51.56,73854.46,0.0,0.0,0.0,5e-05]
[1780173523306,51.56,73854.72,0.0,0.0,0.0,5e-05]
[1780173528339,51.56,73852.37,0.0,0.0,0.0,5e-05]
[1780173533376,51.56,73852.57,0.0,0.0,0.0,5e-05]
[1780173541594,51.56,73855.61,0.0,0.0,0.0,5e-05]
[1780173548486,51.56,73855.5,0.0,0.0,0.0,5e-05]
[1780173554527,51.56,73849.76,0.0,0.0,0.0,5e-05]
[1780173559562,51.56,73844.79,0.0,0.0,0.0,4e-05]
[1780173567619,51.56,73841.25,0.0,0.0,0.0,4e-05]
[1780173572654,51.56,73840.08,0.0,0.0,0.0,4e-05]
[1780173581880,51.56,73840.52,0.0,0.0,0.0,4e-05]
[1780173591950,51.56,73840.28,0.0,0.0,0.0,4e-05]
[1780173598836,51.56,73841.02,0.0,0.0,0.0,4e-05]
[1780173603878,51.56,73841.11,0.0,0.0,0.0,4e-05]
[1780173608910,51.56,73841.18,0.0,0.0,0.0,4e-05]
[1780173622161,51.56,73841.79,0.0,0.0,0.0,4e-05]
[1780173632231,51.56,73842.81,0.0,0.0,0.0,4e-05]
[1780173638115,51.56,73842.7,0.0,0.0,0.0,4e-05]
[1780173644157,51.56,73841.41,0.0,0.0,0.0,4e-05]
[1780173649199,51.56,73840.38,0.0,0.0,0.0,4e-05]
[1780173656240,51.56,73839.9,0.0,0.0,0.0,4e-05]
[1780173663290,51.56,73838.79,0.0,0.0,0.0,4e-05]
[1780173672353,51.56,73839.81,0.0,0.0,0.0,4e-05]
[1780173677388,51.56,73839.94,0.0,0.0,0.0,4e-05]
[1780173682581,51.56,73839.45,0.0,0.0,0.0,4e-05]
[1780173688466,51.56,73838.2,0.0,0.0,0.0,4e-05]
[1780173694523,51.56,73833.01,0.0,0.0,0.0,4e-05]
[1780173702725,51.56,73833.05,0.0,0.0,0.0,4e-05]
[1780173712795,51.56,73834.74,0.0,0.0,0.0,4e-05]
[1780173718720,51.56,73839.14,0.0,0.0,0.0,4e-05]
[1780173726775,51.56,73839.46,0.0,0.0,0.0,4e-05]
[1780173732937,51.56,73838.89,0.0,0.0,0.0,4e-05]
[1780173738858,51.56,73838.76,0.0,0.0,0.0,4e-05]
[1780173744901,51.56,73838.61,0.0,0.0,0.0,4e-05]
[1780173750944,51.56,73838.17,0.0,0.0,0.0,4e-05]
[1780173755980,51.56,73838.17,0.0,0.0,0.0,4e-05]
[1780173762028,51.56,73835.36,0.0,0.0,0.0,4e-05]
[1780173767061,51.56,73838.34,0.0,0.0,0.0,4e-05]
[1780173772097,51.56,73838.32,0.0,0.0,0.0,4e-05]
[1780173777130,51.56,73838.36,0.0,0.0,0.0,4e-05]
[1780173782166,51.56,73838.43,0.0,0.0,0.0,4e-05]
[1780173787200,51.56,73838.43,0.0,0.0,0.0,4e-05]
[1780173792236,51.56,73836.68,0.0,0.0,0.0,4e-05]
[1780173797270,51.56,73836.67,0.0,0.0,0.0,4e-05]
[1780173802307,51.56,73836.7,0.0,0.0,0.0,4e-05]
[1780173808348,51.56,73837.03,0.0,0.0,0.0,4e-05]
[1780173813509,51.56,73837.21,0.0,0.0,0.0,4e-05]
[1780173822446,51.56,73836.27,0.0,0.0,0.0,4e-05]
[1780173828489,51.56,73836.15,0.0,0.0,0.0,4e-05]
[1780173833650,51.56,73836.25,0.0,0.0,0.0,4e-05]
[1780173843719,51.56,73836.56,0.0,0.0,0.0,4e-05]
[1780173849639,51.56,73836.69,0.0,0.0,0.0,4e-05]
[1780173856823,51.56,73836.79,0.0,0.0,0.0,4e-05]
[1780173862730,51.56,73836.86,0.0,0.0,0.0,4e-05]
[1780173867767,51.56,73832.11,0.0,0.0,0.0,4e-05]
[1780173873809,51.56,73831.01,0.0,0.0,0.0,4e-05]
[1780173880860,51.56,73832.3,0.0,0.0,0.0,4e-05]
[1780173887041,51.56,73832.44,0.0,0.0,0.0,4e-05]
[1780173892956,51.56,73834.99,0.0,0.0,0.0,4e-05]
[1780173897992,51.56,73835.17,0.0,0.0,0.0,4e-05]
[1780173903029,51.56,73835.88,0.0,0.0,0.0,4e-05]
[1780173908065,51.56,73835.98,0.0,0.0,0.0,4e-05]
[1780173915116,51.56,73836.17,0.0,0.0,0.0,4e-05]
[1780173924181,51.56,73838.03,0.0,0.0,0.0,4e-05]
[1780173931228,51.56,73837.29,0.0,0.0,0.0,4e-05]
[1780173936263,51.56,73836.81,0.0,0.0,0.0,4e-05]
[1780173941297,51.56,73836.54,0.0,0.0,0.0,4e-05]
[1780173946333,51.56,73835.08,0.0,0.0,0.0,4e-05]
[1780173953382,51.56,73835.79,0.0,0.0,0.0,4e-05]
[1780173959424,51.56,73835.6,0.0,0.0,0.0,4e-05]
[1780173964459,51.56,73834.45,0.0,0.0,0.0,4e-05]
[1780173969495,51.56,73834.45,0.0,0.0,0.0,4e-05]
[1780173976664,51.56,73834.67,0.0,0.0,0.0,4e-05]
[1780173982585,51.56,73836.14,0.0,0.0,0.0,4e-05]
[1780173987620,51.56,73837.12,0.0,0.0,0.0,4e-05]
[1780173992655,51.56,73837.7,0.0,0.0,0.0,4e-05]
[1780173997690,51.56,73837.95,0.0,0.0,0.0,4e-05]
[1780174006875,51.56,73837.99,0.0,0.0,0.0,4e-05]
[1780174012794,51.56,73838.35,0.0,0.0,0.0,4e-05]
[1780174017832,51.56,73834.63,0.0,0.0,0.0,4e-05]
[1780174022865,51.56,73836.11,0.0,0.0,0.0,4e-05]
[1780174029914,51.56,73835.74,0.0,0.0,0.0,4e-05]
[1780174037087,51.56,73835.81,0.0,0.0,0.0,4e-05]
[1780174043006,51.56,73835.81,0.0,0.0,0.0,4e-05]
[1780174052070,51.56,73836.19,0.0,0.0,0.0,4e-05]
[1780174057226,51.56,73836.88,0.0,0.0,0.0,4e-05]
[1780174065163,51.56,73837.03,0.0,0.0,0.0,4e-05]
[1780174072221,51.56,73837.13,0.0,0.0,0.0,4e-05]
[1780174077366,51.56,73837.46,0.0,0.0,0.0,4e-05]
[1780174083298,51.56,73837.71,0.0,0.0,0.0,4e-05]
[1780174092358,51.56,73837.79,0.0,0.0,0.0,4e-05]
[1780174097506,51.56,73836.37,0.0,0.0,0.0,4e-05]
[1780174103438,51.56,73836.27,0.0,0.0,0.0,4e-05]
[1780174108473,51.56,73835.96,0.0,0.0,0.0,4e-05]
[1780174114516,51.56,73836.58,0.0,0.0,0.0,4e-05]
[1780174120557,51.56,73837.29,0.0,0.0,0.0,4e-05]
[1780174126598,51.56,73838.0,0.0,0.0,0.0,4e-05]
[1780174135661,51.56,73838.03,0.0,0.0,0.0,4e-05]
[1780174140702,51.56,73841.44,0.0,0.0,0.0,4e-05]
[1780174145732,51.56,73847.48,0.0,0.0,0.0,4e-05]
[1780174153788,51.56,73848.24,0.0,0.0,0.0,4e-05]
[1780174158823,51.56,73847.53,0.0,0.0,0.0,4e-05]
[1780174164865,51.56,73836.33,0.0,0.0,0.0,4e-05]
[1780174169899,51.56,73836.46,0.0,0.0,0.0,4e-05]
[1780174174934,51.56,73843.27,0.0,0.0,0.0,4e-05]
[1780174186014,51.56,73843.6,0.0,0.0,0.0,4e-05]
[1780174197089,51.56,73842.71,0.0,0.0,0.0,4e-05]
[1780174202129,51.56,73841.06,0.0,0.0,0.0,4e-05]
[1780174208283,51.56,73839.96,0.0,0.0,0.0,4e-05]
[1780174214244,51.56,73828.24,0.0,0.0,0.0,3e-05]
[1780174219246,51.56,73834.68,0.0,0.0,0.0,4e-05]
[1780174224280,51.56,73835.5,0.0,0.0,0.0,4e-05]
[1780174230322,51.56,73835.22,0.0,0.0,0.0,4e-05]
[1780174235359,51.56,73834.68,0.0,0.0,0.0,3e-05]
[1780174240393,51.56,73826.54,0.0,0.0,0.0,3e-05]
[1780174245427,51.56,73827.85,0.0,0.0,0.0,3e-05]
[1780174250463,51.56,73830.31,0.0,0.0,0.0,3e-05]
[1780174255498,51.56,73838.02,0.0,0.0,0.0,3e-05]
[1780174261542,51.56,73838.61,0.0,0.0,0.0,3e-05]
[1780174268720,51.56,73838.78,0.0,0.0,0.0,3e-05]
[1780174274634,51.56,73838.78,0.0,0.0,0.0,3e-05]
[1780174279672,51.56,73838.3,0.0,0.0,0.0,3e-05]
[1780174284704,51.56,73833.86,0.0,0.0,0.0,3e-05]
[1780174289739,51.56,73835.36,0.0,0.0,0.0,3e-05]
[1780174294773,51.56,73836.67,0.0,0.0,0.0,3e-05]
[1780174300816,51.56,73836.91,0.0,0.0,0.0,3e-05]
[1780174305852,51.56,73836.71,0.0,0.0,0.0,3e-05]
[1780174310886,51.56,73836.58,0.0,0.0,0.0,3e-05]
[1780174315921,51.56,73847.23,0.0,0.0,0.0,4e-05]
[1780174320959,51.56,73850.83,0.0,0.0,0.0,4e-05]
[1780174325992,51.56,73862.25,0.0,0.0,0.0,4e-05]
[1780174331027,51.56,73859.93,0.0,0.0,0.0,4e-05]
[1780174336061,51.56,73860.25,0.0,0.0,0.0,4e-05]
[1780174341101,51.56,73860.84,0.0,0.0,0.0,4e-05]
[1780174349283,51.56,73855.43,0.0,0.0,0.0,4e-05]
[1780174355198,51.56,73854.53,0.0,0.0,0.0,4e-05]
[1780174360234,51.56,73857.89,0.0,0.0,0.0,4e-05]
[1780174365268,51.56,73854.6,0.0,0.0,0.0,4e-05]
[1780174370305,51.56,73853.97,0.0,0.0,0.0,4e-05]
[1780174375350,51.56,73853.87,0.0,0.0,0.0,4e-05]
[1780174376351,51.56,73875.27,0.0,0.0,0.0,4e-05]
[1780174381388,51.56,73881.57,0.0,0.0,0.0,4e-05]
[1780174388439,51.56,73882.19,0.0,0.0,0.0,4e-05]
[1780174393472,51.56,73870.79,0.0,0.0,0.0,4e-05]
[1780174398507,51.56,73864.72,0.0,0.0,0.0,4e-05]
[1780174403541,51.56,73861.09,0.0,0.0,0.0,4e-05]
[1780174409711,51.56,73858.69,0.0,0.0,0.0,4e-05]
[1780174415630,51.56,73858.53,0.0,0.0,0.0,4e-05]
[1780174421670,51.56,73857.18,0.0,0.0,0.0,4e-05]
[1780174426704,51.56,73856.76,0.0,0.0,0.0,4e-05]
[1780174431739,51.56,73858.14,0.0,0.0,0.0,4e-05]
[1780174437782,51.56,73858.54,0.0,0.0,0.0,4e-05]
[1780174442819,51.56,73861.94,0.0,0.0,0.0,4e-05]
[1780174447852,51.56,73864.63,0.0,0.0,0.0,4e-05]
[1780174453895,51.56,73865.53,0.0,0.0,0.0,4e-05]
[1780174460065,51.56,73863.57,0.0,0.0,0.0,4e-05]
[1780174465978,51.56,73864.47,0.0,0.0,0.0,4e-05]
[1780174472020,51.56,73864.74,0.0,0.0,0.0,4e-05]
[1780174477058,51.56,73865.02,0.0,0.0,0.0,4e-05]
[1780174484104,51.56,73865.19,0.0,0.0,0.0,4e-05]
[1780174489139,51.56,73865.37,0.0,0.0,0.0,4e-05]
[1780174494174,51.56,73866.83,0.0,0.0,0.0,4e-05]
[1780174499209,51.56,73869.68,0.0,0.0,0.0,4e-05]
[1780174504244,51.56,73866.93,0.0,0.0,0.0,4e-05]
[1780174509281,51.56,73866.84,0.0,0.0,0.0,4e-05]
[1780174514315,51.56,73866.84,0.0,0.0,0.0,4e-05]
[1780174519349,51.56,73867.35,0.0,0.0,0.0,4e-05]
[1780174524384,51.56,73867.65,0.0,0.0,0.0,4e-05]
[1780174530558,51.56,73866.76,0.0,0.0,0.0,4e-05]
[1780174536468,51.56,73866.68,0.0,0.0,0.0,4e-05]
[1780174541504,51.56,73866.9,0.0,0.0,0.0,4e-05]
[1780174546542,51.56,73864.65,0.0,0.0,0.0,3e-05]
[1780174553587,51.56,73861.23,0.0,0.0,0.0,3e-05]
[1780174560770,51.56,73860.93,0.0,0.0,0.0,3e-05]
[1780174566678,51.56,73859.87,0.0,0.0,0.0,3e-05]
[1780174571713,51.56,73856.95,0.0,0.0,0.0,3e-05]
[1780174579769,51.56,73856.54,0.0,0.0,0.0,3e-05]
[1780174584804,51.56,73855.39,0.0,0.0,0.0,3e-05]
[1780174589839,51.56,73854.46,0.0,0.0,0.0,3e-05]
[1780174594873,51.56,73854.29,0.0,0.0,0.0,3e-05]
[1780174599908,51.56,73854.36,0.0,0.0,0.0,3e-05]
[1780174608972,51.56,73854.67,0.0,0.0,0.0,3e-05]
[1780174616021,51.56,73854.76,0.0,0.0,0.0,3e-05]
[1780174621192,51.56,73855.7,0.0,0.0,0.0,3e-05]
[1780174627099,51.56,73855.93,0.0,0.0,0.0,3e-05]
[1780174632133,51.56,73854.25,0.0,0.0,0.0,3e-05]
[1780174637173,51.56,73854.36,0.0,0.0,0.0,3e-05]
[1780174643210,51.56,73854.55,0.0,0.0,0.0,3e-05]
[1780174648244,51.56,73854.58,0.0,0.0,0.0,3e-05]
[1780174653280,51.56,73854.94,0.0,0.0,0.0,3e-05]
[1780174659322,51.56,73854.79,0.0,0.0,0.0,3e-05]
[1780174664358,51.56,73855.42,0.0,0.0,0.0,3e-05]
[1780174671556,51.56,73855.82,0.0,0.0,0.0,3e-05]
[1780174677447,51.56,73855.82,0.0,0.0,0.0,3e-05]
[1780174683492,51.56,73857.12,0.0,0.0,0.0,3e-05]
[1780174688524,51.56,73866.15,0.0,0.0,0.0,3e-05]
[1780174693560,51.56,73866.54,0.0,0.0,0.0,3e-05]
[1780174698596,51.56,73866.55,0.0,0.0,0.0,3e-05]
[1780174703631,51.56,73866.72,0.0,0.0,0.0,3e-05]
[1780174711836,51.56,73865.88,0.0,0.0,0.0,3e-05]
[1780174721906,51.56,73865.75,0.0,0.0,0.0,3e-05]
[1780174729813,51.56,73865.69,0.0,0.0,0.0,3e-05]
[1780174735856,51.56,73865.71,0.0,0.0,0.0,3e-05]
[1780174742051,51.56,73865.08,0.0,0.0,0.0,3e-05]
[1780174752121,51.56,73864.58,0.0,0.0,0.0,3e-05]
[1780174758009,51.56,73859.58,0.0,0.0,0.0,3e-05]
[1780174763045,51.56,73856.82,0.0,0.0,0.0,3e-05]
[1780174770093,51.56,73860.24,0.0,0.0,0.0,3e-05]
[1780174776136,51.56,73861.62,0.0,0.0,0.0,3e-05]
[1780174782332,51.56,73861.0,0.0,0.0,0.0,3e-05]
[1780174789226,51.56,73861.84,0.0,0.0,0.0,3e-05]
[1780174794260,51.56,73871.87,0.0,0.0,0.0,3e-05]
[1780174799295,51.56,73878.88,0.0,0.0,0.0,3e-05]
[1780174804331,51.56,73888.2,0.0,0.0,0.0,4e-05]
[1780174812543,51.56,73888.35,0.0,0.0,0.0,4e-05]
[1780174818431,51.56,73889.73,0.0,0.0,0.0,4e-05]
[1780174823468,51.56,73890.09,0.0,0.0,0.0,4e-05]
[1780174831524,51.56,73890.18,0.0,0.0,0.0,3e-05]
[1780174836557,51.56,73880.42,0.0,0.0,0.0,3e-05]
[1780174842601,51.56,73879.92,0.0,0.0,0.0,3e-05]
[1780174848643,51.56,73879.98,0.0,0.0,0.0,3e-05]
[1780174853679,51.56,73879.19,0.0,0.0,0.0,3e-05]
[1780174858715,51.56,73882.26,0.0,0.0,0.0,3e-05]
[1780174864757,51.56,73883.05,0.0,0.0,0.0,3e-05]
[1780174870798,51.56,73882.15,0.0,0.0,0.0,3e-05]
[1780174876841,51.56,73882.67,0.0,0.0,0.0,3e-05]
[1780174881876,51.56,73879.25,0.0,0.0,0.0,3e-05]
[1780174886910,51.56,73881.13,0.0,0.0,0.0,3e-05]
[1780174892104,51.56,73886.54,0.0,0.0,0.0,3e-05]
[1780174901014,51.56,73886.17,0.0,0.0,0.0,3e-05]
[1780174906045,51.56,73884.72,0.0,0.0,0.0,3e-05]
[1780174911080,51.56,73884.15,0.0,0.0,0.0,3e-05]
[1780174920143,51.56,73884.15,0.0,0.0,0.0,3e-05]
[1780174927195,51.56,73880.35,0.0,0.0,0.0,3e-05]
[1780174932382,51.56,73876.37,0.0,0.0,0.0,3e-05]
[1780174938272,51.56,73875.77,0.0,0.0,0.0,3e-05]
[1780174943315,51.56,73876.21,0.0,0.0,0.0,3e-05]
[1780174948342,51.56,73876.22,0.0,0.0,0.0,3e-05]
[1780174957404,51.56,73876.67,0.0,0.0,0.0,3e-05]
[1780174962593,51.56,73879.36,0.0,0.0,0.0,3e-05]
[1780174969490,51.56,73879.79,0.0,0.0,0.0,3e-05]
[1780174974525,51.56,73879.84,0.0,0.0,0.0,3e-05]
[1780174980566,51.56,73879.41,0.0,0.0,0.0,3e-05]
[1780174987617,51.56,73880.92,0.0,0.0,0.0,3e-05]
[1780174992806,51.56,73880.92,0.0,0.0,0.0,3e-05]
[1780175003730,51.56,73881.56,0.0,0.0,0.0,3e-05]
[1780175008768,51.56,73881.83,0.0,0.0,0.0,3e-05]
[1780175018834,51.56,73882.01,0.0,0.0,0.0,3e-05]
[1780175028906,51.56,73882.34,0.0,0.0,0.0,3e-05]
[1780175034953,51.56,73882.05,0.0,0.0,0.0,3e-05]
[1780175043157,51.56,73882.75,0.0,0.0,0.0,3e-05]
[1780175053226,51.56,73881.97,0.0,0.0,0.0,3e-05]
[1780175061135,51.56,73881.7,0.0,0.0,0.0,3e-05]
[1780175067177,51.56,73880.8,0.0,0.0,0.0,3e-05]
[1780175073368,51.56,73881.02,0.0,0.0,0.0,3e-05]
[1780175079263,51.56,73880.77,0.0,0.0,0.0,3e-05]
[1780175085304,51.56,73881.21,0.0,0.0,0.0,3e-05]
[1780175093509,51.56,73881.8,0.0,0.0,0.0,3e-05]
[1780175099405,51.56,73881.18,0.0,0.0,0.0,3e-05]
[1780175103433,51.56,73929.01,0.0,0.0,0.0,4e-05]
[1780175108467,51.56,73922.29,0.0,0.0,0.0,4e-05]
[1780175109475,51.56,73872.52,0.0,0.0,0.0,3e-05]
[1780175114509,51.56,73868.1,0.0,0.0,0.0,3e-05]
[1780175119547,51.56,73872.0,0.0,0.0,0.0,3e-05]
[1780175131775,51.56,73872.63,0.0,0.0,0.0,3e-05]
[1780175139687,51.56,73874.99,0.0,0.0,0.0,3e-05]
[1780175146736,51.56,73876.06,0.0,0.0,0.0,3e-05]
[1780175151916,51.56,73877.74,0.0,0.0,0.0,3e-05]
[1780175159826,51.56,73877.74,0.0,0.0,0.0,3e-05]
[1780175164862,51.56,73878.33,0.0,0.0,0.0,3e-05]
[1780175170904,51.56,73879.33,0.0,0.0,0.0,3e-05]
[1780175177953,51.56,73879.56,0.0,0.0,0.0,3e-05]
[1780175182991,51.56,73879.23,0.0,0.0,0.0,3e-05]
[1780175188022,51.56,73878.62,0.0,0.0,0.0,3e-05]
[1780175193060,51.56,73878.99,0.0,0.0,0.0,3e-05]
[1780175202268,51.56,73879.31,0.0,0.0,0.0,3e-05]
[1780175208173,51.56,73879.46,0.0,0.0,0.0,3e-05]
[1780175214215,51.56,73879.84,0.0,0.0,0.0,3e-05]
[1780175221266,51.56,73879.94,0.0,0.0,0.0,3e-05]
[1780175226299,51.56,73880.82,0.0,0.0,0.0,3e-05]
[1780175232478,51.56,73880.55,0.0,0.0,0.0,3e-05]
[1780175238383,51.56,73880.5,0.0,0.0,0.0,3e-05]
[1780175243419,51.56,73880.28,0.0,0.0,0.0,3e-05]
[1780175248460,51.56,73884.07,0.0,0.0,0.0,3e-05]
[1780175253491,51.56,73879.81,0.0,0.0,0.0,3e-05]
[1780175258525,51.56,73881.72,0.0,0.0,0.0,3e-05]
[1780175267587,51.56,73883.98,0.0,0.0,0.0,3e-05]
[1780175272759,51.56,73883.58,0.0,0.0,0.0,3e-05]
[1780175278663,51.56,73884.16,0.0,0.0,0.0,3e-05]
[1780175283699,51.56,73884.01,0.0,0.0,0.0,3e-05]
[1780175288734,51.56,73884.64,0.0,0.0,0.0,3e-05]
[1780175297797,51.56,73884.49,0.0,0.0,0.0,3e-05]
[1780175302969,51.56,73885.84,0.0,0.0,0.0,3e-05]
[1780175311901,51.56,73886.12,0.0,0.0,0.0,3e-05]
[1780175316932,51.56,73883.65,0.0,0.0,0.0,3e-05]
[1780175323111,51.56,73883.02,0.0,0.0,0.0,3e-05]
[1780175329017,51.56,73883.06,0.0,0.0,0.0,3e-05]
[1780175334052,51.56,73882.89,0.0,0.0,0.0,3e-05]
[1780175339087,51.56,73882.15,0.0,0.0,0.0,3e-05]
[1780175344121,51.56,73882.45,0.0,0.0,0.0,3e-05]
[1780175351177,51.56,73882.08,0.0,0.0,0.0,3e-05]
[1780175360241,51.56,73881.73,0.0,0.0,0.0,3e-05]
[1780175365277,51.56,73882.14,0.0,0.0,0.0,3e-05]
[1780175370311,51.56,73882.98,0.0,0.0,0.0,3e-05]
[1780175375346,51.56,73882.96,0.0,0.0,0.0,3e-05]
[1780175382395,51.56,73883.07,0.0,0.0,0.0,3e-05]
[1780175387434,51.56,73882.81,0.0,0.0,0.0,3e-05]
[1780175393605,51.56,73882.77,0.0,0.0,0.0,3e-05]
[1780175399514,51.56,73882.41,0.0,0.0,0.0,3e-05]
[1780175404550,51.56,73883.42,0.0,0.0,0.0,3e-05]
[1780175409584,51.56,73883.73,0.0,0.0,0.0,3e-05]
[1780175417640,51.56,73883.82,0.0,0.0,0.0,3e-05]
[1780175422676,51.56,73883.81,0.0,0.0,0.0,3e-05]
[1780175431738,51.56,73883.91,0.0,0.0,0.0,3e-05]
[1780175436773,51.56,73883.91,0.0,0.0,0.0,3e-05]
[1780175441809,51.56,73883.95,0.0,0.0,0.0,3e-05]
[1780175447851,51.56,73883.92,0.0,0.0,0.0,3e-05]
[1780175452886,51.56,73884.1,0.0,0.0,0.0,3e-05]
[1780175464095,51.56,73884.24,0.0,0.0,0.0,3e-05]
[1780175471012,51.56,73884.23,0.0,0.0,0.0,3e-05]
[1780175477060,51.56,73884.31,0.0,0.0,0.0,3e-05]
[1780175483102,51.56,73884.31,0.0,0.0,0.0,3e-05]
[1780175488136,51.56,73884.23,0.0,0.0,0.0,3e-05]
[1780175494319,51.56,73884.1,0.0,0.0,0.0,3e-05]
[1780175501228,51.56,73884.27,0.0,0.0,0.0,3e-05]
[1780175506263,51.56,73879.91,0.0,0.0,0.0,3e-05]
[1780175511297,51.56,73880.09,0.0,0.0,0.0,3e-05]
[1780175516333,51.56,73877.6,0.0,0.0,0.0,3e-05]
[1780175521368,51.56,73877.8,0.0,0.0,0.0,3e-05]
[1780175527410,51.56,73877.76,0.0,0.0,0.0,3e-05]
[1780175534599,51.56,73877.48,0.0,0.0,0.0,3e-05]
[1780175540499,51.56,73877.48,0.0,0.0,0.0,3e-05]
[1780175545538,51.56,73877.3,0.0,0.0,0.0,3e-05]
[1780175552585,51.56,73877.4,0.0,0.0,0.0,3e-05]
[1780175562658,51.56,73877.98,0.0,0.0,0.0,3e-05]
[1780175568698,51.56,73878.24,0.0,0.0,0.0,3e-05]
[1780175574885,51.56,73878.34,0.0,0.0,0.0,3e-05]
[1780175580786,51.56,73878.75,0.0,0.0,0.0,3e-05]
[1780175586829,51.56,73875.86,0.0,0.0,0.0,3e-05]
[1780175591866,51.56,73879.82,0.0,0.0,0.0,3e-05]
[1780175599921,51.56,73882.57,0.0,0.0,0.0,3e-05]
[1780175605099,51.56,73882.56,0.0,0.0,0.0,3e-05]
[1780175610998,51.56,73883.03,0.0,0.0,0.0,3e-05]
[1780175616033,51.56,73883.41,0.0,0.0,0.0,3e-05]
[1780175621070,51.56,73884.09,0.0,0.0,0.0,3e-05]
[1780175626103,51.56,73881.97,0.0,0.0,0.0,3e-05]
[1780175631138,51.56,73879.25,0.0,0.0,0.0,3e-05]
[1780175637180,51.56,73881.16,0.0,0.0,0.0,3e-05]
[1780175645381,51.56,73879.45,0.0,0.0,0.0,3e-05]
[1780175651278,51.56,73874.65,0.0,0.0,0.0,3e-05]
[1780175658328,51.56,73870.44,0.0,0.0,0.0,2e-05]
[1780175663363,51.56,73869.82,0.0,0.0,0.0,2e-05]
[1780175668398,51.56,73867.57,0.0,0.0,0.0,2e-05]
[1780175675449,51.56,73866.8,0.0,0.0,0.0,2e-05]
[1780175680481,51.56,73866.85,0.0,0.0,0.0,2e-05]
[1780175685665,51.56,73869.37,0.0,0.0,0.0,2e-05]
[1780175691559,51.56,73877.73,0.0,0.0,0.0,2e-05]
[1780175696594,51.56,73888.54,0.0,0.0,0.0,3e-05]
[1780175701628,51.56,73893.17,0.0,0.0,0.0,3e-05]
[1780175706664,51.56,73892.99,0.0,0.0,0.0,3e-05]
[1780175715876,51.56,73892.18,0.0,0.0,0.0,3e-05]
[1780175721770,51.56,73890.97,0.0,0.0,0.0,3e-05]
[1780175727813,51.56,73890.17,0.0,0.0,0.0,3e-05]
[1780175734861,51.56,73889.69,0.0,0.0,0.0,3e-05]
[1780175746089,51.56,73889.35,0.0,0.0,0.0,3e-05]
[1780175752988,51.56,73888.93,0.0,0.0,0.0,3e-05]
[1780175763066,51.56,73889.34,0.0,0.0,0.0,3e-05]
[1780175768097,51.56,73881.53,0.0,0.0,0.0,2e-05]
[1780175776306,51.56,73881.8,0.0,0.0,0.0,2e-05]
[1780175782195,51.56,73886.94,0.0,0.0,0.0,3e-05]
[1780175787230,51.56,73893.37,0.0,0.0,0.0,3e-05]
[1780175793272,51.56,73894.89,0.0,0.0,0.0,3e-05]
[1780175799315,51.56,73895.49,0.0,0.0,0.0,3e-05]
[1780175806517,51.56,73896.89,0.0,0.0,0.0,3e-05]
[1780175816588,51.56,73897.66,0.0,0.0,0.0,3e-05]
[1780175823482,51.56,73897.79,0.0,0.0,0.0,3e-05]
[1780175833551,51.56,73897.92,0.0,0.0,0.0,3e-05]
[1780175843621,51.56,73897.74,0.0,0.0,0.0,3e-05]
[1780175848660,51.56,73897.63,0.0,0.0,0.0,3e-05]
[1780175853692,51.56,73897.59,0.0,0.0,0.0,3e-05]
[1780175858727,51.56,73897.09,0.0,0.0,0.0,3e-05]
[1780175866938,51.56,73897.14,0.0,0.0,0.0,3e-05]
[1780175872823,51.56,73897.26,0.0,0.0,0.0,3e-05]
[1780175883902,51.56,73897.42,0.0,0.0,0.0,3e-05]
[1780175889944,51.56,73896.99,0.0,0.0,0.0,3e-05]
[1780175894979,51.56,73897.02,0.0,0.0,0.0,3e-05]
[1780175900016,51.56,73896.88,0.0,0.0,0.0,3e-05]
[1780175905051,51.56,73897.6,0.0,0.0,0.0,3e-05]
[1780175910086,51.56,73897.49,0.0,0.0,0.0,3e-05]
[1780175917290,51.56,73896.95,0.0,0.0,0.0,2e-05]
[1780175924191,51.56,73897.89,0.0,0.0,0.0,2e-05]
[1780175937430,51.56,73896.85,0.0,0.0,0.0,2e-05]
[1780175943323,51.56,73895.6,0.0,0.0,0.0,2e-05]
[1780175948359,51.56,73895.71,0.0,0.0,0.0,2e-05]
[1780175954402,51.56,73893.02,0.0,0.0,0.0,2e-05]
[1780175961450,51.56,73893.55,0.0,0.0,0.0,2e-05]
[1780175966486,51.56,73892.75,0.0,0.0,0.0,2e-05]
[1780175971521,51.56,73891.8,0.0,0.0,0.0,2e-05]
[1780175976557,51.56,73890.94,0.0,0.0,0.0,2e-05]
[1780175982599,51.56,73888.77,0.0,0.0,0.0,2e-05]
[1780175987791,51.56,73889.24,0.0,0.0,0.0,2e-05]
[1780175993676,51.56,73888.68,0.0,0.0,0.0,2e-05]
[1780175998711,51.56,73889.02,0.0,0.0,0.0,2e-05]
[1780176003748,51.56,73888.06,0.0,0.0,0.0,2e-05]
[1780176009790,51.56,73888.13,0.0,0.0,0.0,2e-05]
[1780176014826,51.56,73888.57,0.0,0.0,0.0,2e-05]
[1780176019861,51.56,73888.95,0.0,0.0,0.0,2e-05]
[1780176024896,51.56,73888.55,0.0,0.0,0.0,2e-05]
[1780176029930,51.56,73892.19,0.0,0.0,0.0,2e-05]
[1780176034966,51.56,73891.77,0.0,0.0,0.0,2e-05]
[1780176042015,51.56,73890.82,0.0,0.0,0.0,2e-05]
[1780176047052,51.56,73889.12,0.0,0.0,0.0,2e-05]
[1780176058285,51.56,73890.22,0.0,0.0,0.0,2e-05]
[1780176068357,51.56,73890.12,0.0,0.0,0.0,2e-05]
[1780176074241,51.56,73889.87,0.0,0.0,0.0,2e-05]
[1780176083303,51.56,73889.86,0.0,0.0,0.0,2e-05]
[1780176088497,51.56,73889.31,0.0,0.0,0.0,2e-05]
[1780176098567,51.56,73889.34,0.0,0.0,0.0,2e-05]
[1780176105457,51.56,73888.96,0.0,0.0,0.0,2e-05]
[1780176117541,51.56,73888.51,0.0,0.0,0.0,2e-05]
[1780176122576,51.56,73888.21,0.0,0.0,0.0,2e-05]
[1780176128777,51.56,73888.24,0.0,0.0,0.0,2e-05]
[1780176135668,51.56,73887.86,0.0,0.0,0.0,2e-05]
[1780176140712,51.56,73887.64,0.0,0.0,0.0,2e-05]
[1780176145743,51.56,73888.38,0.0,0.0,0.0,2e-05]
[1780176151784,51.56,73888.13,0.0,0.0,0.0,2e-05]
[1780176158988,51.56,73888.91,0.0,0.0,0.0,2e-05]
[1780176165880,51.56,73888.91,0.0,0.0,0.0,2e-05]
[1780176175950,51.56,73889.14,0.0,0.0,0.0,2e-05]
[1780176186022,51.56,73888.71,0.0,0.0,0.0,2e-05]
[1780176192066,51.56,73888.3,0.0,0.0,0.0,2e-05]
[1780176197102,51.56,73896.93,0.0,0.0,0.0,2e-05]
[1780176205160,51.56,73896.5,0.0,0.0,0.0,2e-05]
[1780176210194,51.56,73895.69,0.0,0.0,0.0,2e-05]
[1780176215228,51.56,73897.09,0.0,0.0,0.0,2e-05]
[1780176220261,51.56,73897.51,0.0,0.0,0.0,2e-05]
[1780176226304,51.56,73898.85,0.0,0.0,0.0,2e-05]
[1780176231339,51.56,73893.9,0.0,0.0,0.0,2e-05]
[1780176236375,51.56,73902.62,0.0,0.0,0.0,2e-05]
[1780176241411,51.56,73904.33,0.0,0.0,0.0,2e-05]
[1780176246446,51.56,73903.15,0.0,0.0,0.0,2e-05]
[1780176251480,51.56,73903.02,0.0,0.0,0.0,2e-05]
[1780176256514,51.56,73901.63,0.0,0.0,0.0,2e-05]
[1780176261550,51.56,73893.35,0.0,0.0,0.0,2e-05]
[1780176267592,51.56,73890.74,0.0,0.0,0.0,2e-05]
[1780176272626,51.56,73882.55,0.0,0.0,0.0,2e-05]
[1780176277662,51.56,73884.89,0.0,0.0,0.0,2e-05]
[1780176282697,51.56,73885.41,0.0,0.0,0.0,2e-05]
[1780176289939,51.56,73885.5,0.0,0.0,0.0,2e-05]
[1780176296796,51.56,73885.75,0.0,0.0,0.0,2e-05]
[1780176301831,51.56,73894.68,0.0,0.0,0.0,2e-05]
[1780176306865,51.56,73895.91,0.0,0.0,0.0,2e-05]
[1780176311901,51.56,73892.15,0.0,0.0,0.0,2e-05]
[1780176316936,51.56,73896.06,0.0,0.0,0.0,2e-05]
[1780176322977,51.56,73896.2,0.0,0.0,0.0,2e-05]
[1780176330031,51.56,73896.76,0.0,0.0,0.0,2e-05]
[1780176335066,51.56,73896.94,0.0,0.0,0.0,2e-05]
[1780176340100,51.56,73896.44,0.0,0.0,0.0,2e-05]
[1780176345136,51.56,73900.65,0.0,0.0,0.0,2e-05]
[1780176350172,51.56,73902.32,0.0,0.0,0.0,2e-05]
[1780176355206,51.56,73902.86,0.0,0.0,0.0,2e-05]
[1780176360448,51.56,73904.43,0.0,0.0,0.0,2e-05]
[1780176366284,51.56,73905.22,0.0,0.0,0.0,2e-05]
[1780176371319,51.56,73905.22,0.0,0.0,0.0,2e-05]
[1780176376353,51.56,73906.24,0.0,0.0,0.0,2e-05]
[1780176382395,51.56,73906.24,0.0,0.0,0.0,2e-05]
[1780176389447,51.56,73906.31,0.0,0.0,0.0,2e-05]
[1780176394479,51.56,73906.73,0.0,0.0,0.0,2e-05]
[1780176399514,51.56,73906.67,0.0,0.0,0.0,2e-05]
[1780176404550,51.56,73902.58,0.0,0.0,0.0,2e-05]
[1780176409585,51.56,73902.21,0.0,0.0,0.0,2e-05]
[1780176414619,51.56,73901.18,0.0,0.0,0.0,2e-05]
[1780176420870,51.56,73900.86,0.0,0.0,0.0,2e-05]
[1780176430939,51.56,73899.54,0.0,0.0,0.0,2e-05]
[1780176436779,51.56,73890.83,0.0,0.0,0.0,2e-05]
[1780176441815,51.56,73894.09,0.0,0.0,0.0,2e-05]
[1780176446850,51.56,73894.13,0.0,0.0,0.0,2e-05]
[1780176451885,51.56,73894.25,0.0,0.0,0.0,2e-05]
[1780176456919,51.56,73896.93,0.0,0.0,0.0,2e-05]
[1780176461955,51.56,73896.79,0.0,0.0,0.0,2e-05]
[1780176469003,51.56,73897.55,0.0,0.0,0.0,2e-05]
[1780176474038,51.56,73897.8,0.0,0.0,0.0,2e-05]
[1780176480081,51.56,73898.15,0.0,0.0,0.0,2e-05]
[1780176486123,51.56,73898.21,0.0,0.0,0.0,2e-05]
[1780176491360,51.56,73898.16,0.0,0.0,0.0,2e-05]
[1780176497200,51.56,73898.66,0.0,0.0,0.0,2e-05]
[1780176503242,51.56,73898.63,0.0,0.0,0.0,2e-05]
[1780176508277,51.56,73899.14,0.0,0.0,0.0,2e-05]
[1780176513312,51.56,73899.52,0.0,0.0,0.0,2e-05]
[1780176518347,51.56,73899.6,0.0,0.0,0.0,2e-05]
[1780176523382,51.56,73899.72,0.0,0.0,0.0,2e-05]
[1780176528420,51.56,73899.28,0.0,0.0,0.0,2e-05]
[1780176533458,51.56,73898.08,0.0,0.0,0.0,2e-05]
[1780176538492,51.56,73898.34,0.0,0.0,0.0,2e-05]
[1780176547556,51.56,73898.97,0.0,0.0,0.0,2e-05]
[1780176552590,51.56,73898.05,0.0,0.0,0.0,2e-05]
[1780176557633,51.56,73912.84,0.0,0.0,0.0,2e-05]
[1780176562671,51.56,73914.57,0.0,0.0,0.0,2e-05]
[1780176567704,51.56,73914.93,0.0,0.0,0.0,2e-05]
[1780176572739,51.56,73915.13,0.0,0.0,0.0,2e-05]
[1780176577774,51.56,73915.69,0.0,0.0,0.0,2e-05]
[1780176586838,51.56,73912.18,0.0,0.0,0.0,2e-05]
[1780176592064,51.56,73910.04,0.0,0.0,0.0,2e-05]
[1780176597917,51.56,73907.56,0.0,0.0,0.0,2e-05]
[1780176602950,51.56,73897.58,0.0,0.0,0.0,2e-05]
[1780176607987,51.56,73899.57,0.0,0.0,0.0,2e-05]
[1780176615035,51.56,73898.41,0.0,0.0,0.0,2e-05]
[1780176622274,51.56,73898.78,0.0,0.0,0.0,2e-05]
[1780176628126,51.56,73899.57,0.0,0.0,0.0,2e-05]
[1780176633161,51.56,73897.79,0.0,0.0,0.0,2e-05]
[1780176642414,51.56,73897.81,0.0,0.0,0.0,2e-05]
[1780176651288,51.56,73897.01,0.0,0.0,0.0,2e-05]
[1780176657331,51.56,73896.63,0.0,0.0,0.0,2e-05]
[1780176662365,51.56,73896.41,0.0,0.0,0.0,2e-05]
[1780176669413,51.56,73895.95,0.0,0.0,0.0,2e-05]
[1780176674447,51.56,73896.94,0.0,0.0,0.0,2e-05]
[1780176683511,51.56,73896.67,0.0,0.0,0.0,2e-05]
[1780176688546,51.56,73893.34,0.0,0.0,0.0,2e-05]
[1780176694588,51.56,73892.76,0.0,0.0,0.0,2e-05]
[1780176702843,51.56,73893.38,0.0,0.0,0.0,2e-05]
[1780176708688,51.56,73894.07,0.0,0.0,0.0,2e-05]
[1780176713920,51.56,73894.31,0.0,0.0,0.0,2e-05]
[1780176722983,51.56,73894.37,0.0,0.0,0.0,2e-05]
[1780176728828,51.56,73893.11,0.0,0.0,0.0,2e-05]
[1780176734063,51.56,73892.69,0.0,0.0,0.0,2e-05]
[1780176740912,51.56,73890.39,0.0,0.0,0.0,2e-05]
[1780176745948,51.56,73888.88,0.0,0.0,0.0,2e-05]
[1780176754205,51.56,73888.91,0.0,0.0,0.0,2e-05]
[1780176760047,51.56,73888.94,0.0,0.0,0.0,2e-05]
[1780176765081,51.56,73888.87,0.0,0.0,0.0,2e-05]
[1780176770116,51.56,73887.3,0.0,0.0,0.0,2e-05]
[1780176775152,51.56,73887.73,0.0,0.0,0.0,2e-05]
[1780176780185,51.56,73887.87,0.0,0.0,0.0,2e-05]
[1780176787236,51.56,73888.18,0.0,0.0,0.0,2e-05]
[1780176794486,51.56,73888.23,0.0,0.0,0.0,2e-05]
[1780176800326,51.56,73888.11,0.0,0.0,0.0,2e-05]
[1780176805563,51.56,73887.05,0.0,0.0,0.0,2e-05]
[1780176814425,51.56,73887.26,0.0,0.0,0.0,2e-05]
[1780176821675,51.56,73887.22,0.0,0.0,0.0,2e-05]
[1780176832549,51.56,73887.22,0.0,0.0,0.0,2e-05]
[1780176837585,51.56,73887.26,0.0,0.0,0.0,2e-05]
[1780176843626,51.56,73887.37,0.0,0.0,0.0,2e-05]
[1780176852892,51.56,73887.35,0.0,0.0,0.0,2e-05]
[1780176862966,51.56,73887.39,0.0,0.0,0.0,2e-05]
[1780176868805,51.56,73887.53,0.0,0.0,0.0,2e-05]
[1780176874044,51.56,73887.61,0.0,0.0,0.0,2e-05]
[1780176882901,51.56,73887.61,0.0,0.0,0.0,2e-05]
[1780176891968,51.56,73887.58,0.0,0.0,0.0,2e-05]
[1780176897221,51.56,73887.56,0.0,0.0,0.0,2e-05]
[1780176903047,51.56,73887.58,0.0,0.0,0.0,2e-05]
[1780176908082,51.56,73887.31,0.0,0.0,0.0,2e-05]
[1780176913116,51.56,73887.11,0.0,0.0,0.0,2e-05]
[1780176918153,51.56,73882.95,0.0,0.0,0.0,2e-05]
[1780176923186,51.56,73882.36,0.0,0.0,0.0,2e-05]
[1780176928223,51.56,73874.68,0.0,0.0,0.0,2e-05]
[1780176934264,51.56,73874.15,0.0,0.0,0.0,2e-05]
[1780176939299,51.56,73873.74,0.0,0.0,0.0,2e-05]
[1780176944335,51.56,73871.46,0.0,0.0,0.0,2e-05]
[1780176949368,51.56,73869.99,0.0,0.0,0.0,2e-05]
[1780176956417,51.56,73870.04,0.0,0.0,0.0,2e-05]
[1780176965482,51.56,73870.24,0.0,0.0,0.0,2e-05]
[1780176970518,51.56,73870.7,0.0,0.0,0.0,2e-05]
[1780176977781,51.56,73869.6,0.0,0.0,0.0,2e-05]
[1780176983608,51.56,73870.73,0.0,0.0,0.0,2e-05]
[1780176988643,51.56,73871.2,0.0,0.0,0.0,2e-05]
[1780176994686,51.56,73871.56,0.0,0.0,0.0,2e-05]
[1780177001734,51.56,73863.07,0.0,0.0,0.0,1e-05]
[1780177007991,51.56,73863.48,0.0,0.0,0.0,1e-05]
[1780177013820,51.56,73863.76,0.0,0.0,0.0,1e-05]
[1780177018854,51.56,73863.92,0.0,0.0,0.0,1e-05]
[1780177024900,51.56,73864.27,0.0,0.0,0.0,1e-05]
[1780177029942,51.56,73865.96,0.0,0.0,0.0,1e-05]
[1780177034979,51.56,73870.12,0.0,0.0,0.0,1e-05]
[1780177041023,51.56,73871.22,0.0,0.0,0.0,2e-05]
[1780177046059,51.56,73876.86,0.0,0.0,0.0,2e-05]
[1780177052104,51.56,73877.15,0.0,0.0,0.0,2e-05]
[1780177057135,51.56,73878.76,0.0,0.0,0.0,2e-05]
[1780177062170,51.56,73879.0,0.0,0.0,0.0,2e-05]
[1780177068415,51.56,73879.28,0.0,0.0,0.0,2e-05]
[1780177075257,51.56,73879.28,0.0,0.0,0.0,2e-05]
[1780177080295,51.56,73879.69,0.0,0.0,0.0,2e-05]
[1780177085330,51.56,73880.71,0.0,0.0,0.0,2e-05]
[1780177091376,51.56,73881.15,0.0,0.0,0.0,2e-05]
[1780177098627,51.56,73881.08,0.0,0.0,0.0,2e-05]
[1780177105468,51.56,73881.08,0.0,0.0,0.0,2e-05]
[1780177112520,51.56,73881.02,0.0,0.0,0.0,1e-05]
[1780177118767,51.56,73881.21,0.0,0.0,0.0,1e-05]
[1780177124604,51.56,73881.29,0.0,0.0,0.0,1e-05]
[1780177129640,51.56,73881.64,0.0,0.0,0.0,1e-05]
[1780177135680,51.56,73881.39,0.0,0.0,0.0,1e-05]
[1780177140716,51.56,73881.27,0.0,0.0,0.0,1e-05]
[1780177145753,51.56,73881.58,0.0,0.0,0.0,1e-05]
[1780177151794,51.56,73881.97,0.0,0.0,0.0,1e-05]
[1780177159047,51.56,73881.82,0.0,0.0,0.0,1e-05]
[1780177164885,51.56,73887.69,0.0,0.0,0.0,2e-05]
[1780177171935,51.56,73887.48,0.0,0.0,0.0,1e-05]
[1780177178985,51.56,73886.86,0.0,0.0,0.0,1e-05]
[1780177185030,51.56,73886.27,0.0,0.0,0.0,1e-05]
[1780177191070,51.56,73885.39,0.0,0.0,0.0,1e-05]
[1780177199329,51.56,73884.69,0.0,0.0,0.0,1e-05]
[1780177205169,51.56,73883.53,0.0,0.0,0.0,1e-05]
[1780177211211,51.56,73883.98,0.0,0.0,0.0,1e-05]
[1780177216245,51.56,73884.04,0.0,0.0,0.0,1e-05]
[1780177223294,51.56,73885.62,0.0,0.0,0.0,1e-05]
[1780177228329,51.56,73887.25,0.0,0.0,0.0,1e-05]
[1780177233365,51.56,73890.54,0.0,0.0,0.0,1e-05]
[1780177238401,51.56,73892.67,0.0,0.0,0.0,1e-05]
[1780177243434,51.56,73893.61,0.0,0.0,0.0,2e-05]
[1780177248470,51.56,73896.37,0.0,0.0,0.0,2e-05]
[1780177254512,51.56,73897.58,0.0,0.0,0.0,2e-05]
[1780177259546,51.56,73898.09,0.0,0.0,0.0,2e-05]
[1780177264585,51.56,73898.39,0.0,0.0,0.0,2e-05]
[1780177269825,51.56,73901.84,0.0,0.0,0.0,2e-05]
[1780177276673,51.56,73902.9,0.0,0.0,0.0,2e-05]
[1780177281706,51.56,73902.78,0.0,0.0,0.0,2e-05]
[1780177286742,51.56,73902.94,0.0,0.0,0.0,2e-05]
[1780177291776,51.56,73902.51,0.0,0.0,0.0,2e-05]
[1780177296812,51.56,73903.71,0.0,0.0,0.0,2e-05]
[1780177301846,51.56,73903.53,0.0,0.0,0.0,2e-05]
[1780177310105,51.56,73903.63,0.0,0.0,0.0,2e-05]
[1780177315945,51.56,73904.84,0.0,0.0,0.0,2e-05]
[1780177325012,51.56,73906.97,0.0,0.0,0.0,2e-05]
[1780177330043,51.56,73908.22,0.0,0.0,0.0,2e-05]
[1780177335078,51.56,73908.4,0.0,0.0,0.0,2e-05]
[1780177340315,51.56,73908.92,0.0,0.0,0.0,2e-05]
[1780177346158,51.56,73909.26,0.0,0.0,0.0,2e-05]
[1780177351192,51.56,73912.65,0.0,0.0,0.0,2e-05]
[1780177356226,51.56,73914.93,0.0,0.0,0.0,2e-05]
[1780177361265,51.56,73916.32,0.0,0.0,0.0,2e-05]
[1780177366297,51.56,73917.19,0.0,0.0,0.0,2e-05]
[1780177373346,51.56,73917.85,0.0,0.0,0.0,2e-05]
[1780177378382,51.56,73918.3,0.0,0.0,0.0,2e-05]
[1780177383416,51.56,73918.58,0.0,0.0,0.0,2e-05]
[1780177389458,51.56,73919.37,0.0,0.0,0.0,2e-05]
[1780177394493,51.56,73920.17,0.0,0.0,0.0,2e-05]
[1780177399528,51.56,73932.01,0.0,0.0,0.0,2e-05]
[1780177405570,51.56,73933.06,0.0,0.0,0.0,2e-05]
[1780177410805,51.56,73936.1,0.0,0.0,0.0,2e-05]
[1780177416652,51.56,73936.64,0.0,0.0,0.0,2e-05]
[1780177421687,51.56,73936.49,0.0,0.0,0.0,2e-05]
[1780177426722,51.56,73936.7,0.0,0.0,0.0,2e-05]
[1780177431757,51.56,73940.61,0.0,0.0,0.0,2e-05]
[1780177437799,51.56,73958.01,0.0,0.0,0.0,2e-05]
[1780177442833,51.56,73958.14,0.0,0.0,0.0,2e-05]
[1780177447870,51.56,73961.3,0.0,0.0,0.0,2e-05]
[1780177451099,51.56,73941.12,0.0,0.0,0.0,2e-05]
[1780177456936,51.56,73923.76,0.0,0.0,0.0,2e-05]
[1780177461981,51.56,73914.91,0.0,0.0,0.0,2e-05]
[1780177468020,51.56,73903.52,0.0,0.0,0.0,1e-05]
[1780177473055,51.56,73914.21,0.0,0.0,0.0,1e-05]
[1780177478090,51.56,73916.69,0.0,0.0,0.0,2e-05]
[1780177483125,51.56,73917.15,0.0,0.0,0.0,2e-05]
[1780177488160,51.56,73916.09,0.0,0.0,0.0,1e-05]
[1780177493195,51.56,73902.4,0.0,0.0,0.0,1e-05]
[1780177498231,51.56,73891.34,0.0,0.0,0.0,1e-05]
[1780177503269,51.56,73884.44,0.0,0.0,0.0,1e-05]
[1780177508300,51.56,73886.72,0.0,0.0,0.0,1e-05]
[1780177513337,51.56,73886.25,0.0,0.0,0.0,1e-05]
[1780177518372,51.56,73891.11,0.0,0.0,0.0,1e-05]
[1780177523410,51.56,73898.2,0.0,0.0,0.0,1e-05]
[1780177528445,51.56,73913.34,0.0,0.0,0.0,1e-05]
[1780177533482,51.56,73914.74,0.0,0.0,0.0,1e-05]
[1780177538518,51.56,73916.04,0.0,0.0,0.0,1e-05]
[1780177543552,51.56,73911.54,0.0,0.0,0.0,1e-05]
[1780177548585,51.56,73898.49,0.0,0.0,0.0,1e-05]
[1780177553619,51.56,73900.89,0.0,0.0,0.0,1e-05]
[1780177558655,51.56,73909.68,0.0,0.0,0.0,1e-05]
[1780177563690,51.56,73910.84,0.0,0.0,0.0,1e-05]
[1780177569732,51.56,73912.04,0.0,0.0,0.0,1e-05]
[1780177575774,51.56,73915.88,0.0,0.0,0.0,1e-05]
[1780177580808,51.56,73919.67,0.0,0.0,0.0,1e-05]
[1780177585844,51.56,73920.79,0.0,0.0,0.0,1e-05]
[1780177590884,51.56,73912.88,0.0,0.0,0.0,1e-05]
[1780177595915,51.56,73911.09,0.0,0.0,0.0,1e-05]
[1780177602179,51.56,73908.69,0.0,0.0,0.0,1e-05]
[1780177607999,51.56,73901.04,0.0,0.0,0.0,1e-05]
[1780177613034,51.56,73899.46,0.0,0.0,0.0,1e-05]
[1780177618068,51.56,73893.1,0.0,0.0,0.0,1e-05]
[1780177623105,51.56,73888.0,0.0,0.0,0.0,1e-05]
[1780177628140,51.56,73884.19,0.0,0.0,0.0,1e-05]
[1780177633173,51.56,73883.72,0.0,0.0,0.0,1e-05]
[1780177638210,51.56,73883.43,0.0,0.0,0.0,1e-05]
[1780177643245,51.56,73883.26,0.0,0.0,0.0,1e-05]
[1780177648284,51.56,73883.0,0.0,0.0,0.0,1e-05]
[1780177656338,51.56,73881.3,0.0,0.0,0.0,1e-05]
[1780177661373,51.56,73879.4,0.0,0.0,0.0,1e-05]
[1780177666407,51.56,73877.81,0.0,0.0,0.0,1e-05]
[1780177671443,51.56,73877.7,0.0,0.0,0.0,1e-05]
[1780177676478,51.56,73876.55,0.0,0.0,0.0,1e-05]
[1780177681513,51.56,73876.29,0.0,0.0,0.0,1e-05]
[1780177684534,51.56,73851.02,0.0,0.0,0.0,1e-05]
[1780177689568,51.56,73847.01,0.0,0.0,0.0,1e-05]
[1780177694608,51.56,73847.95,0.0,0.0,0.0,1e-05]
[1780177700649,51.56,73843.69,0.0,0.0,0.0,1e-05]
[1780177705684,51.56,73843.29,0.0,0.0,0.0,1e-05]
[1780177710719,51.56,73842.35,0.0,0.0,0.0,1e-05]
[1780177712733,51.56,73833.48,0.0,0.0,0.0,1e-05]
[1780177717768,51.56,73836.58,0.0,0.0,0.0,1e-05]
[1780177719781,51.56,73857.69,0.0,0.0,0.0,1e-05]
[1780177724817,51.56,73860.5,0.0,0.0,0.0,1e-05]
[1780177729852,51.56,73862.02,0.0,0.0,0.0,1e-05]
[1780177734889,51.56,73862.93,0.0,0.0,0.0,1e-05]
[1780177739922,51.56,73861.67,0.0,0.0,0.0,1e-05]
[1780177744957,51.56,73863.92,0.0,0.0,0.0,1e-05]
[1780177749993,51.56,73869.91,0.0,0.0,0.0,1e-05]
[1780177755027,51.56,73867.43,0.0,0.0,0.0,1e-05]
[1780177760063,51.56,73860.04,0.0,0.0,0.0,1e-05]
[1780177766104,51.56,73856.88,0.0,0.0,0.0,1e-05]
[1780177771139,51.56,73843.16,0.0,0.0,0.0,1e-05]
[1780177776173,51.56,73842.63,0.0,0.0,0.0,1e-05]
[1780177781208,51.56,73858.37,0.0,0.0,0.0,1e-05]
[1780177786244,51.56,73864.86,0.0,0.0,0.0,1e-05]
[1780177791279,51.56,73862.63,0.0,0.0,0.0,1e-05]
[1780177796317,51.56,73858.89,0.0,0.0,0.0,1e-05]
[1780177801352,51.56,73857.49,0.0,0.0,0.0,1e-05]
[1780177806386,51.56,73851.03,0.0,0.0,0.0,1e-05]
[1780177811419,51.56,73851.98,0.0,0.0,0.0,1e-05]
[1780177816455,51.56,73849.68,0.0,0.0,0.0,1e-05]
[1780177821491,51.56,73841.01,0.0,0.0,0.0,1e-05]
[1780177826528,51.56,73836.74,0.0,0.0,0.0,1e-05]
[1780177831564,51.56,73835.99,0.0,0.0,0.0,1e-05]
[1780177837614,51.56,73834.44,0.0,0.0,0.0,1e-05]
[1780177843657,51.56,73832.62,0.0,0.0,0.0,1e-05]
[1780177848692,51.56,73832.06,0.0,0.0,0.0,1e-05]
[1780177853729,51.56,73831.81,0.0,0.0,0.0,1e-05]
[1780177858763,51.56,73844.88,0.0,0.0,0.0,1e-05]
[1780177864807,51.56,73845.98,0.0,0.0,0.0,1e-05]
[1780177869846,51.56,73841.4,0.0,0.0,0.0,1e-05]
[1780177876890,51.56,73840.0,0.0,0.0,0.0,1e-05]
[1780177881924,51.56,73844.96,0.0,0.0,0.0,1e-05]
[1780177886960,51.56,73846.98,0.0,0.0,0.0,1e-05]
[1780177891996,51.56,73849.84,0.0,0.0,0.0,1e-05]
[1780177896028,51.56,73869.86,0.0,0.0,0.0,1e-05]
[1780177901058,51.56,73869.93,0.0,0.0,0.0,1e-05]
[1780177906093,51.56,73869.19,0.0,0.0,0.0,1e-05]
[1780177915156,51.56,73869.36,0.0,0.0,0.0,1e-05]
[1780177920191,51.56,73869.0,0.0,0.0,0.0,1e-05]
[1780177925226,51.56,73867.93,0.0,0.0,0.0,1e-05]
[1780177930263,51.56,73866.73,0.0,0.0,0.0,1e-05]
[1780177935296,51.56,73864.31,0.0,0.0,0.0,1e-05]
[1780177948610,51.56,73864.81,0.0,0.0,0.0,1e-05]
[1780177958679,51.56,73862.86,0.0,0.0,0.0,1e-05]
[1780177964502,51.56,73861.8,0.0,0.0,0.0,1e-05]
[1780177970545,51.56,73860.79,0.0,0.0,0.0,1e-05]
[1780177976586,51.56,73860.5,0.0,0.0,0.0,1e-05]
[1780177981621,51.56,73860.43,0.0,0.0,0.0,1e-05]
[1780177986657,51.56,73860.53,0.0,0.0,0.0,1e-05]
[1780177996724,51.56,73860.32,0.0,0.0,0.0,1e-05]
[1780178001761,51.56,73858.09,0.0,0.0,0.0,1e-05]
[1780178006796,51.56,73852.34,0.0,0.0,0.0,1e-05]
[1780178011838,51.56,73850.24,0.0,0.0,0.0,1e-05]
[1780178016871,51.56,73849.45,0.0,0.0,0.0,1e-05]
[1780178021911,51.56,73849.77,0.0,0.0,0.0,1e-05]
[1780178026951,51.56,73843.95,0.0,0.0,0.0,1e-05]
[1780178035005,51.56,73842.3,0.0,0.0,0.0,1e-05]
[1780178040045,51.56,73841.36,0.0,0.0,0.0,1e-05]
[1780178045074,51.56,73853.2,0.0,0.0,0.0,1e-05]
[1780178051116,51.56,73857.41,0.0,0.0,0.0,1e-05]
[1780178057161,51.56,73858.65,0.0,0.0,0.0,1e-05]
[1780178062194,51.56,73859.33,0.0,0.0,0.0,1e-05]
[1780178068237,51.56,73859.85,0.0,0.0,0.0,1e-05]
[1780178073270,51.56,73859.99,0.0,0.0,0.0,1e-05]
[1780178079521,51.56,73860.84,0.0,0.0,0.0,1e-05]
[1780178086570,51.56,73860.99,0.0,0.0,0.0,1e-05]
[1780178094423,51.56,73861.77,0.0,0.0,0.0,1e-05]
[1780178099455,51.56,73870.15,0.0,0.0,0.0,1e-05]
[1780178104490,51.56,73870.77,0.0,0.0,0.0,1e-05]
[1780178109531,51.56,73861.75,0.0,0.0,0.0,1e-05]
[1780178114567,51.56,73861.47,0.0,0.0,0.0,1e-05]
[1780178123630,51.56,73861.26,0.0,0.0,0.0,1e-05]
[1780178128666,51.56,73860.97,0.0,0.0,0.0,1e-05]
[1780178134710,51.56,73861.23,0.0,0.0,0.0,1e-05]
[1780178141757,51.56,73858.55,0.0,0.0,0.0,1e-05]
[1780178146994,51.56,73858.87,0.0,0.0,0.0,1e-05]
[1780178154846,51.56,73858.87,0.0,0.0,0.0,1e-05]
[1780178165926,51.56,73859.38,0.0,0.0,0.0,1e-05]
[1780178170961,51.56,73859.43,0.0,0.0,0.0,1e-05]
[1780178177002,51.56,73859.49,0.0,0.0,0.0,1e-05]
[1780178182039,51.56,73859.18,0.0,0.0,0.0,1e-05]
[1780178188283,51.56,73859.05,0.0,0.0,0.0,1e-05]
[1780178194137,51.56,73859.05,0.0,0.0,0.0,1e-05]
[1780178201171,51.56,73859.6,0.0,0.0,0.0,1e-05]
[1780178206408,51.56,73860.91,0.0,0.0,0.0,1e-05]
[1780178212249,51.56,73862.28,0.0,0.0,0.0,1e-05]
[1780178225337,51.56,73862.94,0.0,0.0,0.0,1e-05]
[1780178230373,51.56,73871.36,0.0,0.0,0.0,1e-05]
[1780178235409,51.56,73869.73,0.0,0.0,0.0,1e-05]
[1780178240658,51.56,73871.26,0.0,0.0,0.0,1e-05]
[1780178249720,51.56,73870.93,0.0,0.0,0.0,1e-05]
[1780178255548,51.56,73869.65,0.0,0.0,0.0,1e-05]
[1780178260798,51.56,73869.42,0.0,0.0,0.0,1e-05]
[1780178266840,51.56,73869.28,0.0,0.0,0.0,1e-05]
[1780178276910,51.56,73868.8,0.0,0.0,0.0,1e-05]
[1780178284758,51.56,73868.8,0.0,0.0,0.0,1e-05]
[1780178291807,51.56,73869.01,0.0,0.0,0.0,1e-05]
[1780178298060,51.56,73869.45,0.0,0.0,0.0,1e-05]
[1780178303892,51.56,73869.63,0.0,0.0,0.0,1e-05]
[1780178313962,51.56,73869.45,0.0,0.0,0.0,1e-05]
[1780178326046,51.56,73869.39,0.0,0.0,0.0,1e-05]
[1780178332088,51.56,73869.32,0.0,0.0,0.0,1e-05]
[1780178338342,51.56,73869.35,0.0,0.0,0.0,1e-05]
[1780178344173,51.56,73869.34,0.0,0.0,0.0,1e-05]
[1780178352230,51.56,73869.5,0.0,0.0,0.0,1e-05]
[1780178358271,51.56,73869.43,0.0,0.0,0.0,1e-05]
[1780178363307,51.56,73869.66,0.0,0.0,0.0,1e-05]
[1780178368341,51.56,73870.0,0.0,0.0,0.0,1e-05]
[1780178373379,51.56,73865.01,0.0,0.0,0.0,1e-05]
[1780178378622,51.56,73864.33,0.0,0.0,0.0,1e-05]
[1780178384458,51.56,73864.08,0.0,0.0,0.0,1e-05]
[1780178389493,51.56,73860.47,0.0,0.0,0.0,1e-05]
[1780178394528,51.56,73858.46,0.0,0.0,0.0,1e-05]
[1780178399567,51.56,73874.48,0.0,0.0,0.0,1e-05]
[1780178404614,51.56,73875.79,0.0,0.0,0.0,1e-05]
[1780178409642,51.56,73867.72,0.0,0.0,0.0,1e-05]
[1780178414678,51.56,73856.83,0.0,0.0,0.0,1e-05]
[1780178419712,51.56,73854.51,0.0,0.0,0.0,1e-05]
[1780178424747,51.56,73854.07,0.0,0.0,0.0,1e-05]
[1780178428991,51.56,73831.32,0.0,0.0,0.0,1e-05]
[1780178434822,51.56,73827.94,0.0,0.0,0.0,1e-05]
[1780178439855,51.56,73827.34,0.0,0.0,0.0,1e-05]
[1780178444893,51.56,73842.0,0.0,0.0,0.0,1e-05]
[1780178449929,51.56,73834.17,0.0,0.0,0.0,1e-05]
[1780178454960,51.56,73833.63,0.0,0.0,0.0,1e-05]
[1780178459996,51.56,73835.11,0.0,0.0,0.0,1e-05]
[1780178465032,51.56,73839.29,0.0,0.0,0.0,1e-05]
[1780178470067,51.56,73839.98,0.0,0.0,0.0,1e-05]
[1780178476108,51.56,73837.77,0.0,0.0,0.0,1e-05]
[1780178482151,51.56,73837.14,0.0,0.0,0.0,1e-05]
[1780178488192,51.56,73837.18,0.0,0.0,0.0,1e-05]
[1780178493228,51.56,73836.48,0.0,0.0,0.0,1e-05]
[1780178498263,51.56,73836.4,0.0,0.0,0.0,1e-05]
[1780178503300,51.56,73833.45,0.0,0.0,0.0,1e-05]
[1780178508336,51.56,73828.42,0.0,0.0,0.0,1e-05]
[1780178513368,51.56,73816.35,0.0,0.0,0.0,1e-05]
[1780178519411,51.56,73815.47,0.0,0.0,0.0,1e-05]
[1780178524445,51.56,73813.87,0.0,0.0,0.0,1e-05]
[1780178529480,51.56,73811.78,0.0,0.0,0.0,1e-05]
[1780178534517,51.56,73812.38,0.0,0.0,0.0,1e-05]
[1780178539762,51.56,73811.79,0.0,0.0,0.0,1e-05]
[1780178545592,51.56,73811.85,0.0,0.0,0.0,1e-05]
[1780178550627,51.56,73804.15,0.0,0.0,0.0,1e-05]
[1780178557676,51.56,73803.63,0.0,0.0,0.0,1e-05]
[1780178564726,51.56,73804.9,0.0,0.0,0.0,1e-05]
[1780178569762,51.56,73810.52,0.0,0.0,0.0,1e-05]
[1780178574797,51.56,73801.21,0.0,0.0,0.0,1e-05]
[1780178579832,51.56,73800.4,0.0,0.0,0.0,1e-05]
[1780178584869,51.56,73791.95,0.0,0.0,0.0,1e-05]
[1780178589920,51.56,73793.75,0.0,0.0,0.0,1e-05]
[1780178594955,51.56,73809.98,0.0,0.0,0.0,1e-05]
[1780178599993,51.56,73802.78,0.0,0.0,0.0,1e-05]
[1780178612079,51.56,73802.93,0.0,0.0,0.0,1e-05]
[1780178614351,51.56,73782.66,0.0,0.0,0.0,1e-05]
[1780178620134,51.56,73781.3,0.0,0.0,0.0,1e-05]
[1780178625170,51.56,73777.29,0.0,0.0,0.0,1e-05]
[1780178630204,51.56,73773.34,0.0,0.0,0.0,1e-05]
[1780178635238,51.56,73786.8,0.0,0.0,0.0,1e-05]
[1780178640274,51.56,73787.4,0.0,0.0,0.0,1e-05]
[1780178645309,51.56,73783.57,0.0,0.0,0.0,1e-05]
[1780178650347,51.56,73783.14,0.0,0.0,0.0,1e-05]
[1780178655383,51.56,73784.87,0.0,0.0,0.0,1e-05]
[1780178660418,51.56,73785.57,0.0,0.0,0.0,1e-05]
[1780178665455,51.56,73786.84,0.0,0.0,0.0,1e-05]
[1780178672503,51.56,73789.59,0.0,0.0,0.0,1e-05]
[1780178677536,51.56,73783.48,0.0,0.0,0.0,1e-05]
[1780178682572,51.56,73782.22,0.0,0.0,0.0,1e-05]
[1780178687606,51.56,73776.77,0.0,0.0,0.0,1e-05]
[1780178692647,51.56,73774.86,0.0,0.0,0.0,1e-05]
[1780178697681,51.56,73768.18,0.0,0.0,0.0,1e-05]
[1780178702713,51.56,73769.34,0.0,0.0,0.0,1e-05]
[1780178707748,51.56,73768.7,0.0,0.0,0.0,1e-05]
[1780178712785,51.56,73767.88,0.0,0.0,0.0,1e-05]
[1780178718827,51.56,73755.59,0.0,0.0,0.0,0.0]
[1780178723860,51.56,73756.76,0.0,0.0,0.0,0.0]
[1780178728894,51.56,73764.47,0.0,0.0,0.0,0.0]
[1780178735203,51.56,73766.55,0.0,0.0,0.0,0.0]
[1780178741986,51.56,73767.01,0.0,0.0,0.0,0.0]
[1780178747023,51.56,73767.07,0.0,0.0,0.0,0.0]
[1780178755344,51.56,73763.37,0.0,0.0,0.0,0.0]
[1780178761118,51.56,73758.98,0.0,0.0,0.0,0.0]
[1780178766162,51.56,73760.47,0.0,0.0,0.0,0.0]
[1780178775484,51.56,73760.93,0.0,0.0,0.0,0.0]
[1780178781265,51.56,73759.5,0.0,0.0,0.0,0.0]
[1780178786298,51.56,73756.25,0.0,0.0,0.0,0.0]
[1780178791333,51.56,73756.66,0.0,0.0,0.0,0.0]
[1780178796370,51.56,73748.06,0.0,0.0,0.0,0.0]
[1780178801404,51.56,73753.98,0.0,0.0,0.0,0.0]
[1780178806438,51.56,73745.35,0.0,0.0,0.0,0.0]
[1780178811474,51.56,73743.83,0.0,0.0,0.0,0.0]
[1780178816512,51.56,73745.93,0.0,0.0,0.0,0.0]
[1780178821550,51.56,73742.95,0.0,0.0,0.0,0.0]
[1780178826585,51.56,73741.16,0.0,0.0,0.0,0.0]
[1780178832626,51.56,73740.25,0.0,0.0,0.0,0.0]
[1780178837661,51.56,73742.87,0.0,0.0,0.0,0.0]
[1780178842701,51.56,73729.86,0.0,0.0,0.0,0.0]
[1780178847734,51.56,73737.14,0.0,0.0,0.0,0.0]
[1780178852768,51.56,73745.41,0.0,0.0,0.0,0.0]
[1780178857805,51.56,73752.12,0.0,0.0,0.0,0.0]
[1780178862840,51.56,73753.3,0.0,0.0,0.0,0.0]
[1780178867875,51.56,73759.21,0.0,0.0,0.0,0.0]
[1780178872912,51.56,73770.56,0.0,0.0,0.0,0.0]
[1780178877949,51.56,73771.06,0.0,0.0,0.0,0.0]
[1780178882984,51.56,73762.37,0.0,0.0,0.0,0.0]
[1780178888019,51.56,73761.9,0.0,0.0,0.0,0.0]
[1780178893055,51.56,73761.62,0.0,0.0,0.0,0.0]
[1780178898090,51.56,73751.89,0.0,0.0,0.0,0.0]
[1780178903125,51.56,73752.04,0.0,0.0,0.0,0.0]
[1780178908160,51.56,73767.14,0.0,0.0,0.0,0.0]
[1780178913195,51.56,73766.35,0.0,0.0,0.0,0.0]
[1780178920243,51.56,73766.03,0.0,0.0,0.0,0.0]
[1780178925281,51.56,73766.14,0.0,0.0,0.0,0.0]
[1780178930317,51.56,73766.66,0.0,0.0,0.0,0.0]
[1780178935351,51.56,73766.5,0.0,0.0,0.0,0.0]
[1780178940387,51.56,73766.2,0.0,0.0,0.0,0.0]
[1780178945422,51.56,73779.04,0.0,0.0,0.0,0.0]
[1780178950456,51.56,73783.38,0.0,0.0,0.0,0.0]
[1780178955492,51.56,73782.44,0.0,0.0,0.0,0.0]
[1780178960527,51.56,73787.34,0.0,0.0,0.0,0.0]
[1780178965564,51.56,73794.46,0.0,0.0,0.0,1e-05]
[1780178970598,51.56,73798.92,0.0,0.0,0.0,1e-05]
[1780178975633,51.56,73799.05,0.0,0.0,0.0,1e-05]
[1780178980668,51.56,73801.08,0.0,0.0,0.0,1e-05]
[1780178986963,51.56,73800.93,0.0,0.0,0.0,1e-05]
[1780178997787,51.56,73801.48,0.0,0.0,0.0,1e-05]
[1780179002823,51.56,73801.61,0.0,0.0,0.0,1e-05]
[1780179007856,51.56,73801.34,0.0,0.0,0.0,1e-05]
[1780179012892,51.56,73801.83,0.0,0.0,0.0,1e-05]
[1780179018935,51.56,73802.89,0.0,0.0,0.0,1e-05]
[1780179023970,51.56,73802.86,0.0,0.0,0.0,1e-05]
[1780179030014,51.56,73803.45,0.0,0.0,0.0,1e-05]
[1780179035052,51.56,73806.49,0.0,0.0,0.0,1e-05]
[1780179040086,51.56,73813.32,0.0,0.0,0.0,1e-05]
[1780179045122,51.56,73810.33,0.0,0.0,0.0,1e-05]
[1780179050160,51.56,73804.12,0.0,0.0,0.0,1e-05]
[1780179055196,51.56,73803.86,0.0,0.0,0.0,1e-05]
[1780179060231,51.56,73809.54,0.0,0.0,0.0,1e-05]
[1780179065266,51.56,73811.55,0.0,0.0,0.0,1e-05]
[1780179071308,51.56,73812.26,0.0,0.0,0.0,1e-05]
[1780179076343,51.56,73803.58,0.0,0.0,0.0,1e-05]
[1780179083392,51.56,73802.61,0.0,0.0,0.0,1e-05]
[1780179088426,51.56,73801.99,0.0,0.0,0.0,1e-05]
[1780179093464,51.56,73800.92,0.0,0.0,0.0,0.0]
[1780179098496,51.56,73807.49,0.0,0.0,0.0,1e-05]
[1780179103534,51.56,73803.61,0.0,0.0,0.0,0.0]
[1780179108573,51.56,73803.51,0.0,0.0,0.0,0.0]
[1780179113603,51.56,73802.74,0.0,0.0,0.0,0.0]
[1780179119646,51.56,73802.13,0.0,0.0,0.0,0.0]
[1780179124681,51.56,73802.19,0.0,0.0,0.0,0.0]
[1780179129716,51.56,73802.15,0.0,0.0,0.0,0.0]
[1780179134750,51.56,73802.33,0.0,0.0,0.0,0.0]
[1780179140795,51.56,73802.35,0.0,0.0,0.0,0.0]
[1780179148091,51.56,73802.57,0.0,0.0,0.0,0.0]
[1780179154898,51.56,73801.45,0.0,0.0,0.0,0.0]
[1780179159930,51.56,73802.11,0.0,0.0,0.0,0.0]
[1780179164965,51.56,73806.37,0.0,0.0,0.0,0.0]
[1780179170000,51.56,73807.86,0.0,0.0,0.0,0.0]
[1780179176044,51.56,73807.8,0.0,0.0,0.0,0.0]
[1780179183101,51.56,73807.82,0.0,0.0,0.0,0.0]
[1780179188136,51.56,73807.8,0.0,0.0,0.0,0.0]
[1780179193172,51.56,73807.52,0.0,0.0,0.0,0.0]
[1780179198207,51.56,73812.72,0.0,0.0,0.0,0.0]
[1780179203243,51.56,73814.76,0.0,0.0,0.0,1e-05]
[1780179208512,51.56,73813.49,0.0,0.0,0.0,1e-05]
[1780179214324,51.56,73809.69,0.0,0.0,0.0,0.0]
[1780179219358,51.56,73806.82,0.0,0.0,0.0,0.0]
[1780179224392,51.56,73807.31,0.0,0.0,0.0,0.0]
[1780179229428,51.56,73807.92,0.0,0.0,0.0,0.0]
[1780179234463,51.56,73807.59,0.0,0.0,0.0,0.0]
[1780179239498,51.56,73811.45,0.0,0.0,0.0,0.0]
[1780179244532,51.56,73811.48,0.0,0.0,0.0,0.0]
[1780179250576,51.56,73808.03,0.0,0.0,0.0,0.0]
[1780179258863,51.56,73807.82,0.0,0.0,0.0,0.0]
[1780179265682,51.56,73808.1,0.0,0.0,0.0,0.0]
[1780179277765,51.56,73808.86,0.0,0.0,0.0,0.0]
[1780179282811,51.56,73810.12,0.0,0.0,0.0,0.0]
[1780179289075,51.56,73808.98,0.0,0.0,0.0,0.0]
[1780179294895,51.56,73808.11,0.0,0.0,0.0,0.0]
[1780179299931,51.56,73800.29,0.0,0.0,0.0,0.0]
[1780179304966,51.56,73811.55,0.0,0.0,0.0,0.0]
[1780179310002,51.56,73812.31,0.0,0.0,0.0,0.0]
[1780179315038,51.56,73822.67,0.0,0.0,0.0,0.0]
[1780179320077,51.56,73826.79,0.0,0.0,0.0,1e-05]
[1780179325108,51.56,73827.07,0.0,0.0,0.0,1e-05]
[1780179330143,51.56,73827.39,0.0,0.0,0.0,1e-05]
[1780179335178,51.56,73829.11,0.0,0.0,0.0,0.0]
[1780179340213,51.56,73829.8,0.0,0.0,0.0,0.0]
[1780179348277,51.56,73829.21,0.0,0.0,0.0,0.0]
[1780179353310,51.56,73829.18,0.0,0.0,0.0,0.0]
[1780179358345,51.56,73829.6,0.0,0.0,0.0,0.0]
[1780179363380,51.56,73830.01,0.0,0.0,0.0,0.0]
[1780179368415,51.56,73822.98,0.0,0.0,0.0,0.0]
[1780179373450,51.56,73821.55,0.0,0.0,0.0,0.0]
[1780179378486,51.56,73810.51,0.0,0.0,0.0,0.0]
[1780179383520,51.56,73809.63,0.0,0.0,0.0,0.0]
[1780179388555,51.56,73808.65,0.0,0.0,0.0,0.0]
[1780179393596,51.56,73799.36,0.0,0.0,0.0,0.0]
[1780179398627,51.56,73798.28,0.0,0.0,0.0,0.0]
[1780179403662,51.56,73795.78,0.0,0.0,0.0,0.0]
[1780179408697,51.56,73794.88,0.0,0.0,0.0,0.0]
[1780179413732,51.56,73795.45,0.0,0.0,0.0,0.0]
[1780179418769,51.56,73795.33,0.0,0.0,0.0,0.0]
[1780179425819,51.56,73795.41,0.0,0.0,0.0,0.0]
[1780179430854,51.56,73790.37,0.0,0.0,0.0,0.0]
[1780179438914,51.56,73790.1,0.0,0.0,0.0,0.0]
[1780179443946,51.56,73792.15,0.0,0.0,0.0,0.0]
[1780179448981,51.56,73801.26,0.0,0.0,0.0,0.0]
[1780179454017,51.56,73802.03,0.0,0.0,0.0,0.0]
[1780179459052,51.56,73802.16,0.0,0.0,0.0,0.0]
[1780179464087,51.56,73802.15,0.0,0.0,0.0,0.0]
[1780179469124,51.56,73809.97,0.0,0.0,0.0,0.0]
[1780179474159,51.56,73812.43,0.0,0.0,0.0,0.0]
[1780179479194,51.56,73811.87,0.0,0.0,0.0,0.0]
[1780179484230,51.56,73820.82,0.0,0.0,0.0,0.0]
[1780179490482,51.56,73820.1,0.0,0.0,0.0,0.0]
[1780179498329,51.56,73816.17,0.0,0.0,0.0,0.0]
[1780179503363,51.56,73813.34,0.0,0.0,0.0,0.0]
[1780179509406,51.56,73812.49,0.0,0.0,0.0,0.0]
[1780179514440,51.56,73813.02,0.0,0.0,0.0,0.0]
[1780179520482,51.56,73812.65,0.0,0.0,0.0,0.0]
[1780179525519,51.56,73812.16,0.0,0.0,0.0,0.0]
[1780179531569,51.56,73812.0,0.0,0.0,0.0,0.0]
[1780179536619,51.56,73810.12,0.0,0.0,0.0,0.0]
[1780179542661,51.56,73810.17,0.0,0.0,0.0,0.0]
[1780179548706,51.56,73810.17,0.0,0.0,0.0,0.0]
[1780179553739,51.56,73805.33,0.0,0.0,0.0,0.0]
[1780179558774,51.56,73819.05,0.0,0.0,0.0,0.0]
[1780179564816,51.56,73820.62,0.0,0.0,0.0,0.0]
[1780179569854,51.56,73823.77,0.0,0.0,0.0,0.0]
[1780179574887,51.56,73829.32,0.0,0.0,0.0,0.0]
[1780179579924,51.56,73833.09,0.0,0.0,0.0,0.0]
[1780179586973,51.56,73834.01,0.0,0.0,0.0,0.0]
[1780179592057,51.56,73805.38,0.0,0.0,0.0,0.0]
[1780179596057,51.56,73785.31,0.0,0.0,0.0,0.0]
[1780179601258,51.56,73780.3,0.0,0.0,0.0,0.0]
[1780179607139,51.56,73795.84,0.0,0.0,0.0,0.0]
[1780179612173,51.56,73798.14,0.0,0.0,0.0,0.0]
[1780179617208,51.56,73799.41,0.0,0.0,0.0,0.0]
[1780179622244,51.56,73800.16,0.0,0.0,0.0,0.0]
[1780179627279,51.56,73801.07,0.0,0.0,0.0,0.0]
[1780179633322,51.56,73801.66,0.0,0.0,0.0,0.0]
[1780179639363,51.56,73801.48,0.0,0.0,0.0,0.0]
[1780179644401,51.56,73802.22,0.0,0.0,0.0,0.0]
[1780179649437,51.56,73798.3,0.0,0.0,0.0,0.0]
[1780179654472,51.56,73798.6,0.0,0.0,0.0,0.0]
[1780179659507,51.56,73794.57,0.0,0.0,0.0,0.0]
[1780179664542,51.56,73768.63,0.0,0.0,0.0,0.0]
[1780179669577,51.56,73764.48,0.0,0.0,0.0,0.0]
[1780179674613,51.56,73769.21,0.0,0.0,0.0,0.0]
[1780179680655,51.56,73772.81,0.0,0.0,0.0,0.0]
[1780179685689,51.56,73766.72,0.0,0.0,0.0,0.0]
[1780179690727,51.56,73765.48,0.0,0.0,0.0,0.0]
[1780179695760,51.56,73763.17,0.0,0.0,0.0,0.0]
[1780179700794,51.56,73765.09,0.0,0.0,0.0,0.0]
[1780179705830,51.56,73767.37,0.0,0.0,0.0,0.0]
[1780179712049,51.56,73766.56,0.0,0.0,0.0,0.0]
[1780179717913,51.56,73769.89,0.0,0.0,0.0,0.0]
[1780179722949,51.56,73778.59,0.0,0.0,0.0,0.0]
[1780179727986,51.56,73774.31,0.0,0.0,0.0,0.0]
[1780179734028,51.56,73772.86,0.0,0.0,0.0,0.0]
[1780179739063,51.56,73772.97,0.0,0.0,0.0,0.0]
[1780179744098,51.56,73772.78,0.0,0.0,0.0,0.0]
[1780179749134,51.56,73771.42,0.0,0.0,0.0,0.0]
[1780179754167,51.56,73767.48,0.0,0.0,0.0,0.0]
[1780179759204,51.56,73763.12,0.0,0.0,0.0,0.0]
[1780179764241,51.56,73760.89,0.0,0.0,0.0,0.0]
[1780179769277,51.56,73761.3,0.0,0.0,0.0,0.0]
[1780179774315,51.56,73761.28,0.0,0.0,0.0,0.0]
[1780179779350,51.56,73761.44,0.0,0.0,0.0,0.0]
[1780179784386,51.56,73760.65,0.0,0.0,0.0,0.0]
[1780179789422,51.56,73759.61,0.0,0.0,0.0,0.0]
[1780179795463,51.56,73759.94,0.0,0.0,0.0,0.0]
[1780179800497,51.56,73760.5,0.0,0.0,0.0,0.0]
[1780179805533,51.56,73760.64,0.0,0.0,0.0,0.0]
[1780179812807,51.56,73760.23,0.0,0.0,0.0,0.0]
[1780179818625,51.56,73760.45,0.0,0.0,0.0,0.0]
[1780179823659,51.56,73761.01,0.0,0.0,0.0,0.0]
[1780179828693,51.56,73761.83,0.0,0.0,0.0,0.0]
[1780179841784,51.56,73761.88,0.0,0.0,0.0,0.0]
[1780179848835,51.56,73762.04,0.0,0.0,0.0,0.0]
[1780179853871,51.56,73762.25,0.0,0.0,0.0,0.0]
[1780179858907,51.56,73763.23,0.0,0.0,0.0,0.0]
[1780179863942,51.56,73763.53,0.0,0.0,0.0,0.0]
[1780179868977,51.56,73771.79,0.0,0.0,0.0,0.0]
[1780179874013,51.56,73771.35,0.0,0.0,0.0,0.0]
[1780179879048,51.56,73777.06,0.0,0.0,0.0,0.0]
[1780179885089,51.56,73776.99,0.0,0.0,0.0,0.0]
[1780179890124,51.56,73776.96,0.0,0.0,0.0,0.0]
[1780179895160,51.56,73780.4,0.0,0.0,0.0,0.0]
[1780179900196,51.56,73789.07,0.0,0.0,0.0,0.0]
[1780179905230,51.56,73793.36,0.0,0.0,0.0,0.0]
[1780179910264,51.56,73792.27,0.0,0.0,0.0,0.0]
[1780179915301,51.56,73790.1,0.0,0.0,0.0,0.0]
[1780179921342,51.56,73789.2,0.0,0.0,0.0,0.0]
[1780179928391,51.56,73789.23,0.0,0.0,0.0,0.0]
[1780179933657,51.56,73789.0,0.0,0.0,0.0,0.0]
[1780179943727,51.56,73788.46,0.0,0.0,0.0,0.0]
[1780179952559,51.56,73788.25,0.0,0.0,0.0,0.0]
[1780179957594,51.56,73788.14,0.0,0.0,0.0,0.0]
[1780179962635,51.56,73788.1,0.0,0.0,0.0,0.0]
[1780179967666,51.56,73787.57,0.0,0.0,0.0,0.0]
[1780179972701,51.56,73779.32,0.0,0.0,0.0,0.0]
[1780179981764,51.56,73778.46,0.0,0.0,0.0,0.0]
[1780179986801,51.56,73778.51,0.0,0.0,0.0,0.0]
[1780179994079,51.56,73778.79,0.0,0.0,0.0,0.0]
[1780179999891,51.56,73774.48,0.0,0.0,0.0,0.0]
[1780180004926,51.56,73774.4,0.0,0.0,0.0,0.0]
[1780180009961,51.56,73775.93,0.0,0.0,0.0,0.0]
[1780180023059,51.56,73774.97,0.0,0.0,0.0,0.0]
[1780180029104,51.56,73774.07,0.0,0.0,0.0,0.0]
[1780180034357,51.56,73777.64,0.0,0.0,0.0,0.0]
[1780180040182,51.56,73779.85,0.0,0.0,0.0,0.0]
[1780180047230,51.56,73780.17,0.0,0.0,0.0,0.0]
[1780180052266,51.56,73779.08,0.0,0.0,0.0,0.0]
[1780180057301,51.56,73777.56,0.0,0.0,0.0,0.0]
[1780180064569,51.56,73777.28,0.0,0.0,0.0,0.0]
[1780180070392,51.56,73776.87,0.0,0.0,0.0,0.0]
[1780180076433,51.56,73776.38,0.0,0.0,0.0,0.0]
[1780180082476,51.56,73780.16,0.0,0.0,0.0,0.0]
[1780180088517,51.56,73780.55,0.0,0.0,0.0,0.0]
[1780180094785,51.56,73781.4,0.0,0.0,0.0,0.0]
[1780180102613,51.56,73781.4,0.0,0.0,0.0,0.0]
[1780180107651,51.56,73782.31,0.0,0.0,0.0,0.0]
[1780180112688,51.56,73780.9,0.0,0.0,0.0,0.0]
[1780180118728,51.56,73781.6,0.0,0.0,0.0,0.0]
[1780180124997,51.56,73783.65,0.0,0.0,0.0,0.0]
[1780180132826,51.56,73783.91,0.0,0.0,0.0,0.0]
[1780180137861,51.56,73783.05,0.0,0.0,0.0,0.0]
[1780180142898,51.56,73780.06,0.0,0.0,0.0,0.0]
[1780180148939,51.56,73779.46,0.0,0.0,0.0,0.0]
[1780180155207,51.56,73778.28,0.0,0.0,0.0,0.0]
[1780180163041,51.56,73778.14,0.0,0.0,0.0,0.0]
[1780180168075,51.56,73780.4,0.0,0.0,0.0,0.0]
[1780180175125,51.56,73781.69,0.0,0.0,0.0,0.0]
[1780180180159,51.56,73782.35,0.0,0.0,0.0,0.0]
[1780180185417,51.56,73782.09,0.0,0.0,0.0,0.0]
[1780180193248,51.56,73782.09,0.0,0.0,0.0,0.0]
[1780180198296,51.56,73781.88,0.0,0.0,0.0,0.0]
[1780180201308,51.56,73803.62,0.0,0.0,0.0,0.0]
[1780180206344,51.56,73803.85,0.0,0.0,0.0,0.0]
[1780180211379,51.56,73800.0,0.0,0.0,0.0,0.0]
[1780180216414,51.56,73796.28,0.0,0.0,0.0,0.0]
[1780180221450,51.56,73795.83,0.0,0.0,0.0,0.0]
[1780180226484,51.56,73795.9,0.0,0.0,0.0,0.0]
[1780180231521,51.56,73794.85,0.0,0.0,0.0,0.0]
[1780180236555,51.56,73794.69,0.0,0.0,0.0,0.0]
[1780180241591,51.56,73794.78,0.0,0.0,0.0,0.0]
[1780180246625,51.56,73799.84,0.0,0.0,0.0,0.0]
[1780180251660,51.56,73799.9,0.0,0.0,0.0,0.0]
[1780180256697,51.56,73798.7,0.0,0.0,0.0,0.0]
[1780180261732,51.56,73788.85,0.0,0.0,0.0,0.0]
[1780180266768,51.56,73788.42,0.0,0.0,0.0,0.0]
[1780180273818,51.56,73788.46,0.0,0.0,0.0,0.0]
[1780180278855,51.56,73781.73,0.0,0.0,0.0,0.0]
[1780180283890,51.56,73782.18,0.0,0.0,0.0,0.0]
[1780180288932,51.56,73790.13,0.0,0.0,0.0,0.0]
[1780180293968,51.56,73785.67,0.0,0.0,0.0,0.0]
[1780180299002,51.56,73785.6,0.0,0.0,0.0,0.0]
[1780180305047,51.56,73785.23,0.0,0.0,0.0,0.0]
[1780180310080,51.56,73785.18,0.0,0.0,0.0,0.0]
[1780180316329,51.56,73785.05,0.0,0.0,0.0,0.0]
[1780180322164,51.56,73785.67,0.0,0.0,0.0,0.0]
[1780180327198,51.56,73786.24,0.0,0.0,0.0,0.0]
[1780180334248,51.56,73785.04,0.0,0.0,0.0,0.0]
[1780180340290,51.56,73784.3,0.0,0.0,0.0,0.0]
[1780180345324,51.56,73785.74,0.0,0.0,0.0,0.0]
[1780180350361,51.56,73786.95,0.0,0.0,0.0,0.0]
[1780180355394,51.56,73787.09,0.0,0.0,0.0,0.0]
[1780180360430,51.56,73787.64,0.0,0.0,0.0,0.0]
[1780180365467,51.56,73786.13,0.0,0.0,0.0,0.0]
[1780180370503,51.56,73785.61,0.0,0.0,0.0,0.0]
[1780180375535,51.56,73784.14,0.0,0.0,0.0,0.0]
[1780180380570,51.56,73783.77,0.0,0.0,0.0,0.0]
[1780180385604,51.56,73785.62,0.0,0.0,0.0,0.0]
[1780180390641,51.56,73785.31,0.0,0.0,0.0,0.0]
[1780180396889,51.56,73790.18,0.0,0.0,0.0,0.0]
[1780180402726,51.56,73780.42,0.0,0.0,0.0,0.0]
[1780180407760,51.56,73786.79,0.0,0.0,0.0,0.0]
[1780180412794,51.56,73787.31,0.0,0.0,0.0,0.0]
[1780180417830,51.56,73788.02,0.0,0.0,0.0,0.0]
[1780180422866,51.56,73787.9,0.0,0.0,0.0,0.0]
[1780180431928,51.56,73788.8,0.0,0.0,0.0,0.0]
[1780180437170,51.56,73793.07,0.0,0.0,0.0,0.0]
[1780180443006,51.56,73795.89,0.0,0.0,0.0,0.0]
[1780180452068,51.56,73795.66,0.0,0.0,0.0,0.0]
[1780180457310,51.56,73790.12,0.0,0.0,0.0,0.0]
[1780180463149,51.56,73787.72,0.0,0.0,0.0,0.0]
[1780180468184,51.56,73790.53,0.0,0.0,0.0,0.0]
[1780180473222,51.56,73789.3,0.0,0.0,0.0,0.0]
[1780180480270,51.56,73788.7,0.0,0.0,0.0,0.0]
[1780180485304,51.56,73789.7,0.0,0.0,0.0,0.0]
[1780180490339,51.56,73789.04,0.0,0.0,0.0,0.0]
[1780180497598,51.56,73788.99,0.0,0.0,0.0,0.0]
[1780180503429,51.56,73789.14,0.0,0.0,0.0,0.0]
[1780180517525,51.56,73789.27,0.0,0.0,0.0,0.0]
[1780180523570,51.56,73789.54,0.0,0.0,0.0,0.0]
[1780180528605,51.56,73785.44,0.0,0.0,0.0,0.0]
[1780180533640,51.56,73785.04,0.0,0.0,0.0,0.0]
[1780180538676,51.56,73788.21,0.0,0.0,0.0,0.0]
[1780180543709,51.56,73788.95,0.0,0.0,0.0,0.0]
[1780180548744,51.56,73789.21,0.0,0.0,0.0,0.0]
[1780180553780,51.56,73791.37,0.0,0.0,0.0,0.0]
[1780180559822,51.56,73791.1,0.0,0.0,0.0,0.0]
[1780180564857,51.56,73791.24,0.0,0.0,0.0,0.0]
[1780180572913,51.56,73791.26,0.0,0.0,0.0,0.0]
[1780180578159,51.56,73791.8,0.0,0.0,0.0,0.0]
[1780180583990,51.56,73792.18,0.0,0.0,0.0,0.0]
[1780180590035,51.56,73792.21,0.0,0.0,0.0,0.0]
[1780180595071,51.56,73792.01,0.0,0.0,0.0,0.0]
[1780180600105,51.56,73792.15,0.0,0.0,0.0,0.0]
[1780180605140,51.56,73792.31,0.0,0.0,0.0,0.0]
[1780180610175,51.56,73798.54,0.0,0.0,0.0,0.0]
[1780180617225,51.56,73798.02,0.0,0.0,0.0,0.0]
[1780180622261,51.56,73796.1,0.0,0.0,0.0,0.0]
[1780180628512,51.56,73795.12,0.0,0.0,0.0,0.0]
[1780180634344,51.56,73788.24,0.0,0.0,0.0,0.0]
[1780180639380,51.56,73787.87,0.0,0.0,0.0,0.0]
[1780180644422,51.56,73787.64,0.0,0.0,0.0,0.0]
[1780180649451,51.56,73787.88,0.0,0.0,0.0,0.0]
[1780180654487,51.56,73789.69,0.0,0.0,0.0,0.0]
[1780180659521,51.56,73788.44,0.0,0.0,0.0,0.0]
[1780180664558,51.56,73789.16,0.0,0.0,0.0,0.0]
[1780180669593,51.56,73785.65,0.0,0.0,0.0,0.0]
[1780180674627,51.56,73781.07,0.0,0.0,0.0,0.0]
[1780180679663,51.56,73770.64,0.0,0.0,0.0,0.0]
[1780180685704,51.56,73767.9,0.0,0.0,0.0,0.0]
[1780180690740,51.56,73767.16,0.0,0.0,0.0,0.0]
[1780180695774,51.56,73745.08,0.0,0.0,0.0,0.0]
[1780180700816,51.56,73742.64,0.0,0.0,0.0,0.0]
[1780180705845,51.56,73741.64,0.0,0.0,0.0,0.0]
[1780180710881,51.56,73742.44,0.0,0.0,0.0,0.0]
[1780180715915,51.56,73746.66,0.0,0.0,0.0,0.0]
[1780180720949,51.56,73748.66,0.0,0.0,0.0,0.0]
[1780180725987,51.56,73741.8,0.0,0.0,0.0,0.0]
[1780180731021,51.56,73738.38,0.0,0.0,0.0,0.0]
[1780180736057,51.56,73730.34,0.0,0.0,0.0,0.0]
[1780180741094,51.56,73728.91,0.0,0.0,0.0,0.0]
[1780180746128,51.56,73735.29,0.0,0.0,0.0,0.0]
[1780180751163,51.56,73735.48,0.0,0.0,0.0,0.0]
[1780180756197,51.56,73735.6,0.0,0.0,0.0,0.0]
[1780180761237,51.56,73736.42,0.0,0.0,0.0,0.0]
[1780180766270,51.56,73736.69,0.0,0.0,0.0,0.0]
[1780180771305,51.56,73737.35,0.0,0.0,0.0,0.0]
[1780180776340,51.56,73729.78,0.0,0.0,0.0,0.0]
[1780180781376,51.56,73729.44,0.0,0.0,0.0,0.0]
[1780180786412,51.56,73724.57,0.0,0.0,0.0,0.0]
[1780180793460,51.56,73725.24,0.0,0.0,0.0,0.0]
[1780180799712,51.56,73724.59,0.0,0.0,0.0,0.0]
[1780180805546,51.56,73710.79,0.0,0.0,0.0,0.0]
[1780180810586,51.56,73695.13,0.0,0.0,0.0,0.0]
[1780180815621,51.56,73693.65,0.0,0.0,0.0,0.0]
[1780180820656,51.56,73699.21,0.0,0.0,0.0,0.0]
[1780180825691,51.56,73709.7,0.0,0.0,0.0,0.0]
[1780180830726,51.56,73707.48,0.0,0.0,0.0,0.0]
[1780180835762,51.56,73704.02,0.0,0.0,0.0,0.0]
[1780180840798,51.56,73704.48,0.0,0.0,0.0,0.0]
[1780180850872,51.56,73707.45,0.0,0.0,0.0,0.0]
[1780180855907,51.56,73711.96,0.0,0.0,0.0,0.0]
[1780180860942,51.56,73713.17,0.0,0.0,0.0,0.0]
[1780180865982,51.56,73711.39,0.0,0.0,0.0,0.0]
[1780180872019,51.56,73710.52,0.0,0.0,0.0,0.0]
[1780180877053,51.56,73706.39,0.0,0.0,0.0,0.0]
[1780180882088,51.56,73704.49,0.0,0.0,0.0,0.0]
[1780180887123,51.56,73707.24,0.0,0.0,0.0,0.0]
[1780180892159,51.56,73707.79,0.0,0.0,0.0,0.0]
[1780180897194,51.56,73707.11,0.0,0.0,0.0,0.0]
[1780180902230,51.56,73715.11,0.0,0.0,0.0,0.0]
[1780180907267,51.56,73714.32,0.0,0.0,0.0,0.0]
[1780180912302,51.56,73716.66,0.0,0.0,0.0,0.0]
[1780180917343,51.56,73723.37,0.0,0.0,0.0,0.0]
[1780180922375,51.56,73727.14,0.0,0.0,0.0,0.0]
[1780180927412,51.56,73731.5,0.0,0.0,0.0,0.0]
[1780180932445,51.56,73727.64,0.0,0.0,0.0,0.0]
[1780180937482,51.56,73728.56,0.0,0.0,0.0,0.0]
[1780180942516,51.56,73724.7,0.0,0.0,0.0,0.0]
[1780180948559,51.56,73724.83,0.0,0.0,0.0,0.0]
[1780180959636,51.56,73724.84,0.0,0.0,0.0,0.0]
[1780180966684,51.56,73725.13,0.0,0.0,0.0,0.0]
[1780180971720,51.56,73726.61,0.0,0.0,0.0,0.0]
[1780180979775,51.56,73725.95,0.0,0.0,0.0,0.0]
[1780180984811,51.56,73726.07,0.0,0.0,0.0,0.0]
[1780180989846,51.56,73725.96,0.0,0.0,0.0,0.0]
[1780180994881,51.56,73726.42,0.0,0.0,0.0,0.0]
[1780180999917,51.56,73725.98,0.0,0.0,0.0,0.0]
[1780181004950,51.56,73726.23,0.0,0.0,0.0,0.0]
[1780181009985,51.56,73726.47,0.0,0.0,0.0,0.0]
[1780181016028,51.56,73727.01,0.0,0.0,0.0,0.0]
[1780181021062,51.56,73727.08,0.0,0.0,0.0,0.0]
[1780181031130,51.56,73727.16,0.0,0.0,0.0,0.0]
[1780181040196,51.56,73726.14,0.0,0.0,0.0,0.0]
[1780181045238,51.56,73718.02,0.0,0.0,0.0,0.0]
[1780181050267,51.56,73711.6,0.0,0.0,0.0,0.0]
[1780181055301,51.56,73703.93,0.0,0.0,0.0,0.0]
[1780181060336,51.56,73704.68,0.0,0.0,0.0,0.0]
[1780181066378,51.56,73705.27,0.0,0.0,0.0,0.0]
[1780181071659,51.56,73710.26,0.0,0.0,0.0,0.0]
[1780181077460,51.56,73705.67,0.0,0.0,0.0,0.0]
[1780181082496,51.56,73705.8,0.0,0.0,0.0,0.0]
[1780181091798,51.56,73707.67,0.0,0.0,0.0,0.0]
[1780181097603,51.56,73706.67,0.0,0.0,0.0,0.0]
[1780181102638,51.56,73707.3,0.0,0.0,0.0,0.0]
[1780181111938,51.56,73708.15,0.0,0.0,0.0,0.0]
[1780181118751,51.56,73707.55,0.0,0.0,0.0,0.0]
[1780181123788,51.56,73708.02,0.0,0.0,0.0,0.0]
[1780181132082,51.56,73708.07,0.0,0.0,0.0,0.0]
[1780181140906,51.56,73708.62,0.0,0.0,0.0,0.0]
[1780181147961,51.56,73708.54,0.0,0.0,0.0,0.0]
[1780181152996,51.56,73709.24,0.0,0.0,0.0,0.0]
[1780181158031,51.56,73709.43,0.0,0.0,0.0,0.0]
[1780181163066,51.56,73718.92,0.0,0.0,0.0,0.0]
[1780181168107,51.56,73724.62,0.0,0.0,0.0,0.0]
[1780181173146,51.56,73740.81,0.0,0.0,0.0,0.0]
[1780181178178,51.56,73744.93,0.0,0.0,0.0,0.0]
[1780181183216,51.56,73745.19,0.0,0.0,0.0,0.0]
[1780181188257,51.56,73745.8,0.0,0.0,0.0,0.0]
[1780181193289,51.56,73744.98,0.0,0.0,0.0,0.0]
[1780181201343,51.56,73745.33,0.0,0.0,0.0,0.0]
[1780181207385,51.56,73745.62,0.0,0.0,0.0,0.0]
[1780181212656,51.56,73745.51,0.0,0.0,0.0,0.0]
[1780181220475,51.56,73745.41,0.0,0.0,0.0,0.0]
[1780181225520,51.56,73739.0,0.0,0.0,0.0,0.0]
[1780181230549,51.56,73741.26,0.0,0.0,0.0,0.0]
[1780181235585,51.56,73741.69,0.0,0.0,0.0,0.0]
[1780181240621,51.56,73741.18,0.0,0.0,0.0,0.0]
[1780181245655,51.56,73746.67,0.0,0.0,0.0,0.0]
[1780181250690,51.56,73751.14,0.0,0.0,0.0,0.0]
[1780181256732,51.56,73762.87,0.0,0.0,0.0,0.0]
[1780181262774,51.56,73762.86,0.0,0.0,0.0,0.0]
[1780181269823,51.56,73762.48,0.0,0.0,0.0,0.0]
[1780181274857,51.56,73762.28,0.0,0.0,0.0,0.0]
[1780181279894,51.56,73762.01,0.0,0.0,0.0,0.0]
[1780181284928,51.56,73762.51,0.0,0.0,0.0,0.0]
[1780181289963,51.56,73761.81,0.0,0.0,0.0,0.0]
[1780181294997,51.56,73761.25,0.0,0.0,0.0,0.0]
[1780181300036,51.56,73761.23,0.0,0.0,0.0,0.0]
[1780181305069,51.56,73761.06,0.0,0.0,0.0,0.0]
[1780181312116,51.56,73760.67,0.0,0.0,0.0,0.0]
[1780181318162,51.56,73760.12,0.0,0.0,0.0,0.0]
[1780181323434,51.56,73756.6,0.0,0.0,0.0,0.0]
[1780181329239,51.56,73755.63,0.0,0.0,0.0,0.0]
[1780181335284,51.56,73756.32,0.0,0.0,0.0,0.0]
[1780181340319,51.56,73756.05,0.0,0.0,0.0,0.0]
[1780181345354,51.56,73756.17,0.0,0.0,0.0,0.0]
[1780181350389,51.56,73757.24,0.0,0.0,0.0,0.0]
[1780181358445,51.56,73758.53,0.0,0.0,0.0,0.0]
[1780181363480,51.56,73758.56,0.0,0.0,0.0,0.0]
[1780181368515,51.56,73758.7,0.0,0.0,0.0,0.0]
[1780181373783,51.56,73764.52,0.0,0.0,0.0,0.0]
[1780181380599,51.56,73765.73,0.0,0.0,0.0,0.0]
[1780181386642,51.56,73765.75,0.0,0.0,0.0,0.0]
[1780181392684,51.56,73765.47,0.0,0.0,0.0,0.0]
[1780181397719,51.56,73765.67,0.0,0.0,0.0,0.0]
[1780181402754,51.56,73765.08,0.0,0.0,0.0,0.0]
[1780181407789,51.56,73758.36,0.0,0.0,0.0,0.0]
[1780181414067,51.56,73757.17,0.0,0.0,0.0,0.0]
[1780181422897,51.56,73757.31,0.0,0.0,0.0,0.0]
[1780181427931,51.56,73756.26,0.0,0.0,0.0,0.0]
[1780181432966,51.56,73756.49,0.0,0.0,0.0,0.0]
[1780181440018,51.56,73756.81,0.0,0.0,0.0,0.0]
[1780181445058,51.56,73756.14,0.0,0.0,0.0,0.0]
[1780181450091,51.56,73755.89,0.0,0.0,0.0,0.0]
[1780181456134,51.56,73755.35,0.0,0.0,0.0,0.0]
[1780181461167,51.56,73754.21,0.0,0.0,0.0,0.0]
[1780181466204,51.56,73753.55,0.0,0.0,0.0,0.0]
[1780181471238,51.56,73753.39,0.0,0.0,0.0,0.0]
[1780181476275,51.56,73758.0,0.0,0.0,0.0,0.0]
[1780181481309,51.56,73758.14,0.0,0.0,0.0,0.0]
[1780181486346,51.56,73759.05,0.0,0.0,0.0,0.0]
[1780181491379,51.56,73758.67,0.0,0.0,0.0,0.0]
[1780181496413,51.56,73759.33,0.0,0.0,0.0,0.0]
[1780181501449,51.56,73759.51,0.0,0.0,0.0,0.0]
[1780181506486,51.56,73761.45,0.0,0.0,0.0,0.0]
[1780181511524,51.56,73761.89,0.0,0.0,0.0,0.0]
[1780181516559,51.56,73767.1,0.0,0.0,0.0,0.0]
[1780181522605,51.56,73766.51,0.0,0.0,0.0,0.0]
[1780181527636,51.56,73760.19,0.0,0.0,0.0,0.0]
[1780181532673,51.56,73758.02,0.0,0.0,0.0,0.0]
[1780181537706,51.56,73755.81,0.0,0.0,0.0,0.0]
[1780181542740,51.56,73755.73,0.0,0.0,0.0,0.0]
[1780181547775,51.56,73755.77,0.0,0.0,0.0,0.0]
[1780181555050,51.56,73755.64,0.0,0.0,0.0,0.0]
[1780181560868,51.56,73758.86,0.0,0.0,0.0,0.0]
[1780181565901,51.56,73759.43,0.0,0.0,0.0,0.0]
[1780181572952,51.56,73760.21,0.0,0.0,0.0,0.0]
[1780181578993,51.56,73758.11,0.0,0.0,0.0,0.0]
[1780181585261,51.56,73757.96,0.0,0.0,0.0,0.0]
[1780181595330,51.56,73757.91,0.0,0.0,0.0,0.0]
[1780181602153,51.56,73757.79,0.0,0.0,0.0,0.0]
[1780181610209,51.56,73757.33,0.0,0.0,0.0,0.0]
[1780181615472,51.56,73757.48,0.0,0.0,0.0,0.0]
[1780181622295,51.56,73758.76,0.0,0.0,0.0,0.0]
[1780181632361,51.56,73759.43,0.0,0.0,0.0,0.0]
[1780181637413,51.56,73759.47,0.0,0.0,0.0,0.0]
[1780181645682,51.56,73759.53,0.0,0.0,0.0,0.0]
[1780181653512,51.56,73759.71,0.0,0.0,0.0,0.0]
[1780181663584,51.56,73759.81,0.0,0.0,0.0,0.0]
[1780181670639,51.56,73759.89,0.0,0.0,0.0,0.0]
[1780181675680,51.56,73759.85,0.0,0.0,0.0,0.0]
[1780181680714,51.56,73759.87,0.0,0.0,0.0,0.0]
[1780181685751,51.56,73764.87,0.0,0.0,0.0,0.0]
[1780181690785,51.56,73766.31,0.0,0.0,0.0,0.0]
[1780181696828,51.56,73766.93,0.0,0.0,0.0,0.0]
[1780181701862,51.56,73767.56,0.0,0.0,0.0,0.0]
[1780181707904,51.56,73769.07,0.0,0.0,0.0,0.0]
[1780181714954,51.56,73769.29,0.0,0.0,0.0,0.0]
[1780181719990,51.56,73768.97,0.0,0.0,0.0,0.0]
[1780181725025,51.56,73769.26,0.0,0.0,0.0,0.0]
[1780181730064,51.56,73769.23,0.0,0.0,0.0,0.0]
[1780181735095,51.56,73769.43,0.0,0.0,0.0,0.0]
[1780181740131,51.56,73769.41,0.0,0.0,0.0,0.0]
[1780181745165,51.56,73768.33,0.0,0.0,0.0,0.0]
[1780181751208,51.56,73768.45,0.0,0.0,0.0,0.0]
[1780181756456,51.56,73768.83,0.0,0.0,0.0,0.0]
[1780181763291,51.56,73771.8,0.0,0.0,0.0,0.0]
[1780181768326,51.56,73771.45,0.0,0.0,0.0,0.0]
[1780181775377,51.56,73771.08,0.0,0.0,0.0,0.0]
[1780181783433,51.56,73763.78,0.0,0.0,0.0,0.0]
[1780181788468,51.56,73763.3,0.0,0.0,0.0,0.0]
[1780181796736,51.56,73762.85,0.0,0.0,0.0,0.0]
[1780181806807,51.56,73763.01,0.0,0.0,0.0,0.0]
[1780181812650,51.56,73762.85,0.0,0.0,0.0,0.0]
[1780181817685,51.56,73763.28,0.0,0.0,0.0,0.0]
[1780181822721,51.56,73763.86,0.0,0.0,0.0,0.0]
[1780181829769,51.56,73763.59,0.0,0.0,0.0,0.0]
[1780181837018,51.56,73763.58,0.0,0.0,0.0,0.0]
[1780181843868,51.56,73763.27,0.0,0.0,0.0,0.0]
[1780181848903,51.56,73762.93,0.0,0.0,0.0,0.0]
[1780181857158,51.56,73762.98,0.0,0.0,0.0,0.0]
[1780181865014,51.56,73762.83,0.0,0.0,0.0,0.0]
[1780181871057,51.56,73762.84,0.0,0.0,0.0,0.0]
[1780181877298,51.56,73762.32,0.0,0.0,0.0,0.0]
[1780181883141,51.56,73768.6,0.0,0.0,0.0,0.0]
[1780181888175,51.56,73771.17,0.0,0.0,0.0,0.0]
[1780181893210,51.56,73774.58,0.0,0.0,0.0,0.0]
[1780181898246,51.56,73784.19,0.0,0.0,0.0,0.0]
[1780181903281,51.56,73793.59,0.0,0.0,0.0,0.0]
[1780181908315,51.56,73793.44,0.0,0.0,0.0,0.0]
[1780181913351,51.56,73793.4,0.0,0.0,0.0,0.0]
[1780181919394,51.56,73792.49,0.0,0.0,0.0,0.0]
[1780181926443,51.56,73793.12,0.0,0.0,0.0,0.0]
[1780181931478,51.56,73792.63,0.0,0.0,0.0,0.0]
[1780181937722,51.56,73792.46,0.0,0.0,0.0,0.0]
[1780181943565,51.56,73791.81,0.0,0.0,0.0,0.0]
[1780181948597,51.56,73786.95,0.0,0.0,0.0,0.0]
[1780181953632,51.56,73785.04,0.0,0.0,0.0,0.0]
[1780181958667,51.56,73784.61,0.0,0.0,0.0,0.0]
[1780181963702,51.56,73784.9,0.0,0.0,0.0,0.0]
[1780181972769,51.56,73785.15,0.0,0.0,0.0,0.0]
[1780181978003,51.56,73778.12,0.0,0.0,0.0,0.0]
[1780181985857,51.56,73778.12,0.0,0.0,0.0,0.0]
[1780181998151,51.56,73779.53,0.0,0.0,0.0,0.0]
[1780182003990,51.56,73784.06,0.0,0.0,0.0,0.0]
[1780182009026,51.56,73786.36,0.0,0.0,0.0,0.0]
[1780182015069,51.56,73787.01,0.0,0.0,0.0,0.0]
[1780182021109,51.56,73785.64,0.0,0.0,0.0,0.0]
[1780182028159,51.56,73785.11,0.0,0.0,0.0,0.0]
[1780182033193,51.56,73779.73,0.0,0.0,0.0,0.0]
[1780182038430,51.56,73779.4,0.0,0.0,0.0,0.0]
[1780182044272,51.56,73779.63,0.0,0.0,0.0,0.0]
[1780182049306,51.56,73780.02,0.0,0.0,0.0,0.0]
[1780182054358,51.56,73784.0,0.0,0.0,0.0,0.0]
[1780182059393,51.56,73786.63,0.0,0.0,0.0,0.0]
[1780182064428,51.56,73786.68,0.0,0.0,0.0,0.0]
[1780182071479,51.56,73787.17,0.0,0.0,0.0,0.0]
[1780182076512,51.56,73787.54,0.0,0.0,0.0,0.0]
[1780182081547,51.56,73787.08,0.0,0.0,0.0,0.0]
[1780182086582,51.56,73787.69,0.0,0.0,0.0,0.0]
[1780182091623,51.56,73784.15,0.0,0.0,0.0,0.0]
[1780182096652,51.56,73789.64,0.0,0.0,0.0,0.0]
[1780182101687,51.56,73798.37,0.0,0.0,0.0,0.0]
[1780182106723,51.56,73806.23,0.0,0.0,0.0,0.0]
[1780182111758,51.56,73820.96,0.0,0.0,0.0,0.0]
[1780182116793,51.56,73824.41,0.0,0.0,0.0,0.0]
[1780182121832,51.56,73825.07,0.0,0.0,0.0,0.0]
[1780182126863,51.56,73839.5,0.0,0.0,0.0,0.0]
[1780182131897,51.56,73857.66,0.0,0.0,0.0,0.0]
[1780182136932,51.56,73856.77,0.0,0.0,0.0,0.0]
[1780182141969,51.56,73873.44,0.0,0.0,0.0,0.0]
[1780182147002,51.56,73871.12,0.0,0.0,0.0,0.0]
[1780182157075,51.56,73871.65,0.0,0.0,0.0,0.0]
[1780182162111,51.56,73870.49,0.0,0.0,0.0,0.0]
[1780182167147,51.56,73872.24,0.0,0.0,0.0,0.0]
[1780182172182,51.56,73873.34,0.0,0.0,0.0,0.0]
[1780182177217,51.56,73876.31,0.0,0.0,0.0,0.0]
[1780182184266,51.56,73876.58,0.0,0.0,0.0,0.0]
[1780182189300,51.56,73877.52,0.0,0.0,0.0,0.0]
[1780182194336,51.56,73876.95,0.0,0.0,0.0,0.0]
[1780182199558,51.56,73878.88,0.0,0.0,0.0,0.0]
[1780182205413,51.56,73879.86,0.0,0.0,0.0,0.0]
[1780182210447,51.56,73884.21,0.0,0.0,0.0,0.0]
[1780182215483,51.56,73886.39,0.0,0.0,0.0,0.0]
[1780182228574,51.56,73882.01,0.0,0.0,0.0,0.0]
[1780182233608,51.56,73876.74,0.0,0.0,0.0,0.0]
[1780182239840,51.56,73868.6,0.0,0.0,0.0,0.0]
[1780182246701,51.56,73866.9,0.0,0.0,0.0,0.0]
[1780182251738,51.56,73886.41,0.0,0.0,0.0,0.0]
[1780182256773,51.56,73892.86,0.0,0.0,0.0,0.0]
[1780182261809,51.56,73894.49,0.0,0.0,0.0,0.0]
[1780182266844,51.56,73885.88,0.0,0.0,0.0,0.0]
[1780182271881,51.56,73883.76,0.0,0.0,0.0,0.0]
[1780182276915,51.56,73882.4,0.0,0.0,0.0,0.0]
[1780182282956,51.56,73886.17,0.0,0.0,0.0,0.0]
[1780182287996,51.56,73888.14,0.0,0.0,0.0,0.0]
[1780182293029,51.56,73887.93,0.0,0.0,0.0,0.0]
[1780182300264,51.56,73888.08,0.0,0.0,0.0,0.0]
[1780182306119,51.56,73888.01,0.0,0.0,0.0,0.0]
[1780182312162,51.56,73888.67,0.0,0.0,0.0,0.0]
[1780182317197,51.56,73887.6,0.0,0.0,0.0,0.0]
[1780182322231,51.56,73887.36,0.0,0.0,0.0,0.0]
[1780182327267,51.56,73886.25,0.0,0.0,0.0,0.0]
[1780182333308,51.56,73886.14,0.0,0.0,0.0,0.0]
[1780182338344,51.56,73885.36,0.0,0.0,0.0,0.0]
[1780182344386,51.56,73885.33,0.0,0.0,0.0,0.0]
[1780182349420,51.56,73885.13,0.0,0.0,0.0,0.0]
[1780182359493,51.56,73885.09,0.0,0.0,0.0,0.0]
[1780182364531,51.56,73884.47,0.0,0.0,0.0,0.0]
[1780182370756,51.56,73883.72,0.0,0.0,0.0,0.0]
[1780182376616,51.56,73883.83,0.0,0.0,0.0,0.0]
[1780182384671,51.56,73883.39,0.0,0.0,0.0,0.0]
[1780182390897,51.56,73883.2,0.0,0.0,0.0,0.0]
[1780182396757,51.56,73879.9,0.0,0.0,0.0,0.0]
[1780182401793,51.56,73863.13,0.0,0.0,0.0,0.0]
[1780182406832,51.56,73854.18,0.0,0.0,0.0,0.0]
[1780182411863,51.56,73854.9,0.0,0.0,0.0,0.0]
[1780182416898,51.56,73867.62,0.0,0.0,0.0,0.0]
[1780182421936,51.56,73875.42,0.0,0.0,0.0,0.0]
[1780182426968,51.56,73876.22,0.0,0.0,0.0,0.0]
[1780182432003,51.56,73885.55,0.0,0.0,0.0,0.0]
[1780182437038,51.56,73885.69,0.0,0.0,0.0,0.0]
[1780182443082,51.56,73880.52,0.0,0.0,0.0,0.0]
[1780182448116,51.56,73861.97,0.0,0.0,0.0,0.0]
[1780182453150,51.56,73862.16,0.0,0.0,0.0,0.0]
[1780182458185,51.56,73861.83,0.0,0.0,0.0,0.0]
[1780182463222,51.56,73860.67,0.0,0.0,0.0,0.0]
[1780182471463,51.56,73862.52,0.0,0.0,0.0,0.0]
[1780182477320,51.56,73861.93,0.0,0.0,0.0,0.0]
[1780182482354,51.56,73855.03,0.0,0.0,0.0,0.0]
[1780182489405,51.56,73855.64,0.0,0.0,0.0,0.0]
[1780182494439,51.56,73856.04,0.0,0.0,0.0,0.0]
[1780182500481,51.56,73856.01,0.0,0.0,0.0,0.0]
[1780182505517,51.56,73859.11,0.0,0.0,0.0,0.0]
[1780182511559,51.56,73858.14,0.0,0.0,0.0,0.0]
[1780182519614,51.56,73858.06,0.0,0.0,0.0,0.0]
[1780182524652,51.56,73854.37,0.0,0.0,0.0,0.0]
[1780182532706,51.56,73851.59,0.0,0.0,0.0,0.0]
[1780182539754,51.56,73851.17,0.0,0.0,0.0,0.0]
[1780182545809,51.56,73851.17,0.0,0.0,0.0,0.0]
[1780182550842,51.56,73846.31,0.0,0.0,0.0,0.0]
[1780182555877,51.56,73837.84,0.0,0.0,0.0,0.0]
[1780182560913,51.56,73836.28,0.0,0.0,0.0,0.0]
[1780182565948,51.56,73830.11,0.0,0.0,0.0,0.0]
[1780182570984,51.56,73818.95,0.0,0.0,0.0,0.0]
[1780182576018,51.56,73815.61,0.0,0.0,0.0,0.0]
[1780182581054,51.56,73816.17,0.0,0.0,0.0,0.0]
[1780182586088,51.56,73820.18,0.0,0.0,0.0,0.0]
[1780182591128,51.56,73827.75,0.0,0.0,0.0,0.0]
[1780182596159,51.56,73826.49,0.0,0.0,0.0,0.0]
[1780182602386,51.56,73823.3,0.0,0.0,0.0,0.0]
[1780182608241,51.56,73820.58,0.0,0.0,0.0,0.0]
[1780182613277,51.56,73820.47,0.0,0.0,0.0,0.0]
[1780182618311,51.56,73820.48,0.0,0.0,0.0,0.0]
[1780182623346,51.56,73819.57,0.0,0.0,0.0,0.0]
[1780182628382,51.56,73811.67,0.0,0.0,0.0,0.0]
[1780182632598,51.56,73802.68,0.0,0.0,0.0,0.0]
[1780182638452,51.56,73802.07,0.0,0.0,0.0,0.0]
[1780182643487,51.56,73799.15,0.0,0.0,0.0,0.0]
[1780182648523,51.56,73798.51,0.0,0.0,0.0,0.0]
[1780182653560,51.56,73797.17,0.0,0.0,0.0,0.0]
[1780182658594,51.56,73797.47,0.0,0.0,0.0,0.0]
[1780182663630,51.56,73796.21,0.0,0.0,0.0,0.0]
[1780182668667,51.56,73779.74,0.0,0.0,0.0,0.0]
[1780182673700,51.56,73780.88,0.0,0.0,0.0,0.0]
[1780182678737,51.56,73781.45,0.0,0.0,0.0,0.0]
[1780182683773,51.56,73781.87,0.0,0.0,0.0,0.0]
[1780182689815,51.56,73782.13,0.0,0.0,0.0,0.0]
[1780182691828,51.56,73773.39,0.0,0.0,0.0,0.0]
[1780182696863,51.56,73772.28,0.0,0.0,0.0,0.0]
[1780182701897,51.56,73771.27,0.0,0.0,0.0,0.0]
[1780182706932,51.56,73761.56,0.0,0.0,0.0,0.0]
[1780182711968,51.56,73760.65,0.0,0.0,0.0,0.0]
[1780182720029,51.56,73760.69,0.0,0.0,0.0,0.0]
[1780182726068,51.56,73760.68,0.0,0.0,0.0,0.0]
[1780182731104,51.56,73762.35,0.0,0.0,0.0,0.0]
[1780182736137,51.56,73762.38,0.0,0.0,0.0,0.0]
[1780182741172,51.56,73760.03,0.0,0.0,0.0,0.0]
[1780182746207,51.56,73748.19,0.0,0.0,0.0,0.0]
[1780182751243,51.56,73753.04,0.0,0.0,0.0,0.0]
[1780182759300,51.56,73753.19,0.0,0.0,0.0,0.0]
[1780182764335,51.56,73748.83,0.0,0.0,0.0,0.0]
[1780182770376,51.56,73746.14,0.0,0.0,0.0,0.0]
[1780182776417,51.56,73747.03,0.0,0.0,0.0,0.0]
[1780182781453,51.56,73742.38,0.0,0.0,0.0,0.0]
[1780182786490,51.56,73743.92,0.0,0.0,0.0,0.0]
[1780182792532,51.56,73744.86,0.0,0.0,0.0,0.0]
[1780182797565,51.56,73743.88,0.0,0.0,0.0,0.0]
[1780182802599,51.56,73744.01,0.0,0.0,0.0,0.0]
[1780182812670,51.56,73743.68,0.0,0.0,0.0,0.0]
[1780182817705,51.56,73744.6,0.0,0.0,0.0,0.0]
[1780182822740,51.56,73744.66,0.0,0.0,0.0,0.0]
[1780182828782,51.56,73744.91,0.0,0.0,0.0,0.0]
[1780182833817,51.56,73749.25,0.0,0.0,0.0,0.0]
[1780182838856,51.56,73747.54,0.0,0.0,0.0,0.0]
[1780182843891,51.56,73747.6,0.0,0.0,0.0,0.0]
[1780182848927,51.56,73748.66,0.0,0.0,0.0,0.0]
[1780182853961,51.56,73746.86,0.0,0.0,0.0,0.0]
[1780182860003,51.56,73744.05,0.0,0.0,0.0,0.0]
[1780182865040,51.56,73738.54,0.0,0.0,0.0,0.0]
[1780182870074,51.56,73737.71,0.0,0.0,0.0,0.0]
[1780182875108,51.56,73736.02,0.0,0.0,0.0,0.0]
[1780182880143,51.56,73742.62,0.0,0.0,0.0,0.0]
[1780182885179,51.56,73743.54,0.0,0.0,0.0,0.0]
[1780182893235,51.56,73748.26,0.0,0.0,0.0,0.0]
[1780182898270,51.56,73747.74,0.0,0.0,0.0,0.0]
[1780182904531,51.56,73747.86,0.0,0.0,0.0,0.0]
[1780182910354,51.56,73748.96,0.0,0.0,0.0,0.0]
[1780182915390,51.56,73750.16,0.0,0.0,0.0,0.0]
[1780182920428,51.56,73742.18,0.0,0.0,0.0,0.0]
[1780182925480,51.56,73736.91,0.0,0.0,0.0,0.0]
[1780182930514,51.56,73734.94,0.0,0.0,0.0,0.0]
[1780182937565,51.56,73732.84,0.0,0.0,0.0,0.0]
[1780182944818,51.56,73732.84,0.0,0.0,0.0,0.0]
[1780182950655,51.56,73737.96,0.0,0.0,0.0,0.0]
[1780182955690,51.56,73745.67,0.0,0.0,0.0,0.0]
[1780182960726,51.56,73746.7,0.0,0.0,0.0,0.0]
[1780182965761,51.56,73733.4,0.0,0.0,0.0,0.0]
[1780182970798,51.56,73733.42,0.0,0.0,0.0,0.0]
[1780182975831,51.56,73733.23,0.0,0.0,0.0,0.0]
[1780182981876,51.56,73731.36,0.0,0.0,0.0,0.0]
[1780182986910,51.56,73732.75,0.0,0.0,0.0,0.0]
[1780182991948,51.56,73735.97,0.0,0.0,0.0,0.0]
[1780182996980,51.56,73743.16,0.0,0.0,0.0,0.0]
[1780183002014,51.56,73743.12,0.0,0.0,0.0,0.0]
[1780183007051,51.56,73742.68,0.0,0.0,0.0,0.0]
[1780183012085,51.56,73743.16,0.0,0.0,0.0,0.0]
[1780183018129,51.56,73743.09,0.0,0.0,0.0,0.0]
[1780183023163,51.56,73743.88,0.0,0.0,0.0,0.0]
[1780183028197,51.56,73744.55,0.0,0.0,0.0,0.0]
[1780183033233,51.56,73744.76,0.0,0.0,0.0,0.0]
[1780183038269,51.56,73745.1,0.0,0.0,0.0,0.0]
[1780183043302,51.56,73744.8,0.0,0.0,0.0,0.0]
[1780183048339,51.56,73745.84,0.0,0.0,0.0,0.0]
[1780183053373,51.56,73755.53,0.0,0.0,0.0,0.0]
[1780183058408,51.56,73757.05,0.0,0.0,0.0,0.0]
[1780183063443,51.56,73759.42,0.0,0.0,0.0,0.0]
[1780183068478,51.56,73759.35,0.0,0.0,0.0,0.0]
[1780183073514,51.56,73760.89,0.0,0.0,0.0,0.0]
[1780183078548,51.56,73771.34,0.0,0.0,0.0,0.0]
[1780183083582,51.56,73775.85,0.0,0.0,0.0,0.0]
[1780183089625,51.56,73776.12,0.0,0.0,0.0,0.0]
[1780183094659,51.56,73776.44,0.0,0.0,0.0,0.0]
[1780183100705,51.56,73776.68,0.0,0.0,0.0,0.0]
[1780183105944,51.56,73777.9,0.0,0.0,0.0,0.0]
[1780183111785,51.56,73782.67,0.0,0.0,0.0,0.0]
[1780183117824,51.56,73782.16,0.0,0.0,0.0,0.0]
[1780183122860,51.56,73781.31,0.0,0.0,0.0,0.0]
[1780183128901,51.56,73781.48,0.0,0.0,0.0,0.0]
[1780183136156,51.56,73781.77,0.0,0.0,0.0,0.0]
[1780183141998,51.56,73785.57,0.0,0.0,0.0,0.0]
[1780183147038,51.56,73783.37,0.0,0.0,0.0,0.0]
[1780183152073,51.56,73784.06,0.0,0.0,0.0,0.0]
[1780183157108,51.56,73783.41,0.0,0.0,0.0,0.0]
[1780183162143,51.56,73782.45,0.0,0.0,0.0,0.0]
[1780183168185,51.56,73782.15,0.0,0.0,0.0,0.0]
[1780183174226,51.56,73781.89,0.0,0.0,0.0,0.0]
[1780183179262,51.56,73779.81,0.0,0.0,0.0,0.0]
[1780183184297,51.56,73774.42,0.0,0.0,0.0,0.0]
[1780183189332,51.56,73772.76,0.0,0.0,0.0,0.0]
[1780183194367,51.56,73770.45,0.0,0.0,0.0,0.0]
[1780183200409,51.56,73770.14,0.0,0.0,0.0,0.0]
[1780183205445,51.56,73769.52,0.0,0.0,0.0,0.0]
[1780183208471,51.56,73743.37,0.0,0.0,0.0,0.0]
[1780183213507,51.56,73742.46,0.0,0.0,0.0,0.0]
[1780183218542,51.56,73732.95,0.0,0.0,0.0,0.0]
[1780183223578,51.56,73729.75,0.0,0.0,0.0,0.0]
[1780183228613,51.56,73741.78,0.0,0.0,0.0,0.0]
[1780183233649,51.56,73743.52,0.0,0.0,0.0,0.0]
[1780183238684,51.56,73743.64,0.0,0.0,0.0,0.0]
[1780183246962,51.56,73737.77,0.0,0.0,0.0,0.0]
[1780183252781,51.56,73733.08,0.0,0.0,0.0,0.0]
[1780183257817,51.56,73730.99,0.0,0.0,0.0,0.0]
[1780183262852,51.56,73728.41,0.0,0.0,0.0,0.0]
[1780183267892,51.56,73728.12,0.0,0.0,0.0,0.0]
[1780183272927,51.56,73727.59,0.0,0.0,0.0,0.0]
[1780183277962,51.56,73727.49,0.0,0.0,0.0,0.0]
[1780183283010,51.56,73726.78,0.0,0.0,0.0,0.0]
[1780183288032,51.56,73725.64,0.0,0.0,0.0,0.0]
[1780183293068,51.56,73727.21,0.0,0.0,0.0,0.0]
[1780183298117,51.56,73727.51,0.0,0.0,0.0,0.0]
[1780183306181,51.56,73727.5,0.0,0.0,0.0,0.0]
[1780183311223,51.56,73727.44,0.0,0.0,0.0,0.0]
[1780183316253,51.56,73731.56,0.0,0.0,0.0,0.0]
[1780183321288,51.56,73720.3,0.0,0.0,0.0,0.0]
[1780183326323,51.56,73718.81,0.0,0.0,0.0,0.0]
[1780183331358,51.56,73718.12,0.0,0.0,0.0,0.0]
[1780183337399,51.56,73716.9,0.0,0.0,0.0,0.0]
[1780183342435,51.56,73718.78,0.0,0.0,0.0,0.0]
[1780183347470,51.56,73720.89,0.0,0.0,0.0,0.0]
[1780183352506,51.56,73717.49,0.0,0.0,0.0,0.0]
[1780183357541,51.56,73728.3,0.0,0.0,0.0,0.0]
[1780183362577,51.56,73728.2,0.0,0.0,0.0,0.0]
[1780183367827,51.56,73728.38,0.0,0.0,0.0,0.0]
[1780183373656,51.56,73737.69,0.0,0.0,0.0,0.0]
[1780183378689,51.56,73738.81,0.0,0.0,0.0,0.0]
[1780183383723,51.56,73741.42,0.0,0.0,0.0,0.0]
[1780183388762,51.56,73740.93,0.0,0.0,0.0,0.0]
[1780183393797,51.56,73742.5,0.0,0.0,0.0,0.0]
[1780183399836,51.56,73742.68,0.0,0.0,0.0,0.0]
[1780183404873,51.56,73742.51,0.0,0.0,0.0,0.0]
[1780183410914,51.56,73742.52,0.0,0.0,0.0,0.0]
[1780183415947,51.56,73743.82,0.0,0.0,0.0,0.0]
[1780183421992,51.56,73745.64,0.0,0.0,0.0,0.0]
[1780183428248,51.56,73745.71,0.0,0.0,0.0,0.0]
[1780183434078,51.56,73745.71,0.0,0.0,0.0,0.0]
[1780183445155,51.56,73747.79,0.0,0.0,0.0,0.0]
[1780183450190,51.56,73748.72,0.0,0.0,0.0,0.0]
[1780183456232,51.56,73749.31,0.0,0.0,0.0,0.0]
[1780183461267,51.56,73749.31,0.0,0.0,0.0,0.0]
[1780183466301,51.56,73749.26,0.0,0.0,0.0,0.0]
[1780183472345,51.56,73748.31,0.0,0.0,0.0,0.0]
[1780183478599,51.56,73747.99,0.0,0.0,0.0,0.0]
[1780183485435,51.56,73747.8,0.0,0.0,0.0,0.0]
[1780183490469,51.56,73748.06,0.0,0.0,0.0,0.0]
[1780183498741,51.56,73747.95,0.0,0.0,0.0,0.0]
[1780183504568,51.56,73746.63,0.0,0.0,0.0,0.0]
[1780183509603,51.56,73745.59,0.0,0.0,0.0,0.0]
[1780183515645,51.56,73745.97,0.0,0.0,0.0,0.0]
[1780183520680,51.56,73745.53,0.0,0.0,0.0,0.0]
[1780183526722,51.56,73745.5,0.0,0.0,0.0,0.0]
[1780183531757,51.56,73743.81,0.0,0.0,0.0,0.0]
[1780183536793,51.56,73743.19,0.0,0.0,0.0,0.0]
[1780183541827,51.56,73742.29,0.0,0.0,0.0,0.0]
[1780183547869,51.56,73743.36,0.0,0.0,0.0,0.0]
[1780183552904,51.56,73744.81,0.0,0.0,0.0,0.0]
[1780183559162,51.56,73759.92,0.0,0.0,0.0,0.0]
[1780183567002,51.56,73770.09,0.0,0.0,0.0,0.0]
[1780183572039,51.56,73771.5,0.0,0.0,0.0,0.0]
[1780183579304,51.56,73772.21,0.0,0.0,0.0,0.0]
[1780183585131,51.56,73772.99,0.0,0.0,0.0,0.0]
[1780183590167,51.56,73774.93,0.0,0.0,0.0,0.0]
[1780183595201,51.56,73774.96,0.0,0.0,0.0,0.0]
[1780183603256,51.56,73772.9,0.0,0.0,0.0,0.0]
[1780183608292,51.56,73772.29,0.0,0.0,0.0,0.0]
[1780183613327,51.56,73771.05,0.0,0.0,0.0,0.0]
[1780183618361,51.56,73771.14,0.0,0.0,0.0,0.0]
[1780183623397,51.56,73773.81,0.0,0.0,0.0,0.0]
[1780183628431,51.56,73774.08,0.0,0.0,0.0,0.0]
[1780183633466,51.56,73774.57,0.0,0.0,0.0,0.0]
[1780183639725,51.56,73775.05,0.0,0.0,0.0,0.0]
[1780183645551,51.56,73775.32,0.0,0.0,0.0,0.0]
[1780183650588,51.56,73776.67,0.0,0.0,0.0,0.0]
[1780183659865,51.56,73776.51,0.0,0.0,0.0,0.0]
[1780183665695,51.56,73777.18,0.0,0.0,0.0,0.0]
[1780183677777,51.56,73777.42,0.0,0.0,0.0,0.0]
[1780183682812,51.56,73777.14,0.0,0.0,0.0,0.0]
[1780183687847,51.56,73777.18,0.0,0.0,0.0,0.0]
[1780183693891,51.56,73777.0,0.0,0.0,0.0,0.0]
[1780183698925,51.56,73772.67,0.0,0.0,0.0,0.0]
[1780183703960,51.56,73769.4,0.0,0.0,0.0,0.0]
[1780183708994,51.56,73769.88,0.0,0.0,0.0,0.0]
[1780183714033,51.56,73769.95,0.0,0.0,0.0,0.0]
[1780183719068,51.56,73770.03,0.0,0.0,0.0,0.0]
[1780183726328,51.56,73769.96,0.0,0.0,0.0,0.0]
[1780183733166,51.56,73769.89,0.0,0.0,0.0,0.0]
[1780183738200,51.56,73774.36,0.0,0.0,0.0,0.0]
[1780183743235,51.56,73776.66,0.0,0.0,0.0,0.0]
[1780183748270,51.56,73775.58,0.0,0.0,0.0,0.0]
[1780183753306,51.56,73772.63,0.0,0.0,0.0,0.0]
[1780183758339,51.56,73765.63,0.0,0.0,0.0,0.0]
[1780183763379,51.56,73765.27,0.0,0.0,0.0,0.0]
[1780183770426,51.56,73764.04,0.0,0.0,0.0,0.0]
[1780183776468,51.56,73760.86,0.0,0.0,0.0,0.0]
[1780183783517,51.56,73759.92,0.0,0.0,0.0,0.0]
[1780183788554,51.56,73763.0,0.0,0.0,0.0,0.0]
[1780183792586,51.56,73742.38,0.0,0.0,0.0,0.0]
[1780183797838,51.56,73751.13,0.0,0.0,0.0,0.0]
[1780183803663,51.56,73749.72,0.0,0.0,0.0,0.0]
[1780183808698,51.56,73747.54,0.0,0.0,0.0,0.0]
[1780183813733,51.56,73739.35,0.0,0.0,0.0,0.0]
[1780183818768,51.56,73728.11,0.0,0.0,0.0,0.0]
[1780183823804,51.56,73727.91,0.0,0.0,0.0,0.0]
[1780183828838,51.56,73739.03,0.0,0.0,0.0,0.0]
[1780183835887,51.56,73737.81,0.0,0.0,0.0,0.0]
[1780183840921,51.56,73737.8,0.0,0.0,0.0,0.0]
[1780183845958,51.56,73744.84,0.0,0.0,0.0,0.0]
[1780183854015,51.56,73745.26,0.0,0.0,0.0,0.0]
[1780183859049,51.56,73746.79,0.0,0.0,0.0,0.0]
[1780183867108,51.56,73746.85,0.0,0.0,0.0,0.0]
[1780183875165,51.56,73747.21,0.0,0.0,0.0,0.0]
[1780183880200,51.56,73731.29,0.0,0.0,0.0,0.0]
[1780183886242,51.56,73729.2,0.0,0.0,0.0,0.0]
[1780183891277,51.56,73730.44,0.0,0.0,0.0,0.0]
[1780183896311,51.56,73730.74,0.0,0.0,0.0,0.0]
[1780183901347,51.56,73728.31,0.0,0.0,0.0,0.0]
[1780183908620,51.56,73728.45,0.0,0.0,0.0,0.0]
[1780183914436,51.56,73727.74,0.0,0.0,0.0,0.0]
[1780183919476,51.56,73728.95,0.0,0.0,0.0,0.0]
[1780183924511,51.56,73729.24,0.0,0.0,0.0,0.0]
[1780183930555,51.56,73729.07,0.0,0.0,0.0,0.0]
[1780183935588,51.56,73723.62,0.0,0.0,0.0,0.0]
[1780183940623,51.56,73717.09,0.0,0.0,0.0,0.0]
[1780183948900,51.56,73717.95,0.0,0.0,0.0,0.0]
[1780183954720,51.56,73717.13,0.0,0.0,0.0,0.0]
[1780183960764,51.56,73717.3,0.0,0.0,0.0,0.0]
[1780183965798,51.56,73716.39,0.0,0.0,0.0,0.0]
[1780183970834,51.56,73720.79,0.0,0.0,0.0,0.0]
[1780183975870,51.56,73722.11,0.0,0.0,0.0,0.0]
[1780183980906,51.56,73722.52,0.0,0.0,0.0,0.0]
[1780183985939,51.56,73719.93,0.0,0.0,0.0,0.0]
[1780183991985,51.56,73719.18,0.0,0.0,0.0,0.0]
[1780183997018,51.56,73715.72,0.0,0.0,0.0,0.0]
[1780184002053,51.56,73715.26,0.0,0.0,0.0,0.0]
[1780184009107,51.56,73709.3,0.0,0.0,0.0,0.0]
[1780184014141,51.56,73711.16,0.0,0.0,0.0,0.0]
[1780184019177,51.56,73711.53,0.0,0.0,0.0,0.0]
[1780184024213,51.56,73711.92,0.0,0.0,0.0,0.0]
[1780184029463,51.56,73711.97,0.0,0.0,0.0,0.0]
[1780184035301,51.56,73712.49,0.0,0.0,0.0,0.0]
[1780184042350,51.56,73713.84,0.0,0.0,0.0,0.0]
[1780184048389,51.56,73713.68,0.0,0.0,0.0,0.0]
[1780184053426,51.56,73713.56,0.0,0.0,0.0,0.0]
[1780184059673,51.56,73713.52,0.0,0.0,0.0,0.0]
[1780184067522,51.56,73713.0,0.0,0.0,0.0,0.0]
[1780184072557,51.56,73712.88,0.0,0.0,0.0,0.0]
[1780184079813,51.56,73712.73,0.0,0.0,0.0,0.0]
[1780184085649,51.56,73712.68,0.0,0.0,0.0,0.0]
[1780184092702,51.56,73712.78,0.0,0.0,0.0,0.0]
[1780184099953,51.56,73711.94,0.0,0.0,0.0,0.0]
[1780184105789,51.56,73699.01,0.0,0.0,0.0,0.0]
[1780184110824,51.56,73698.53,0.0,0.0,0.0,0.0]
[1780184118882,51.56,73697.68,0.0,0.0,0.0,0.0]
[1780184128952,51.56,73697.87,0.0,0.0,0.0,0.0]
[1780184136001,51.56,73697.63,0.0,0.0,0.0,0.0]
[1780184147075,51.56,73697.69,0.0,0.0,0.0,0.0]
[1780184158155,51.56,73697.69,0.0,0.0,0.0,0.0]
[1780184166210,51.56,73697.19,0.0,0.0,0.0,0.0]
[1780184171246,51.56,73697.39,0.0,0.0,0.0,0.0]
[1780184177287,51.56,73694.66,0.0,0.0,0.0,0.0]
[1780184182323,51.56,73685.26,0.0,0.0,0.0,0.0]
[1780184189372,51.56,73686.05,0.0,0.0,0.0,0.0]
[1780184194422,51.56,73687.64,0.0,0.0,0.0,0.0]
[1780184199457,51.56,73706.57,0.0,0.0,0.0,0.0]
[1780184204489,51.56,73708.48,0.0,0.0,0.0,0.0]
[1780184209528,51.56,73709.35,0.0,0.0,0.0,0.0]
[1780184214562,51.56,73709.69,0.0,0.0,0.0,0.0]
[1780184219595,51.56,73705.38,0.0,0.0,0.0,0.0]
[1780184225637,51.56,73704.16,0.0,0.0,0.0,0.0]
[1780184230876,51.56,73699.45,0.0,0.0,0.0,0.0]
[1780184238731,51.56,73697.33,0.0,0.0,0.0,0.0]
[1780184243792,51.56,73696.2,0.0,0.0,0.0,0.0]
[1780184251016,51.56,73694.37,0.0,0.0,0.0,0.0]
[1780184256882,51.56,73693.78,0.0,0.0,0.0,0.0]
[1780184262925,51.56,73688.47,0.0,0.0,0.0,0.0]
[1780184267960,51.56,73684.73,0.0,0.0,0.0,0.0]
[1780184272995,51.56,73684.76,0.0,0.0,0.0,0.0]
[1780184281226,51.56,73684.29,0.0,0.0,0.0,0.0]
[1780184291297,51.56,73684.34,0.0,0.0,0.0,0.0]
[1780184297165,51.56,73683.8,0.0,0.0,0.0,0.0]
[1780184302201,51.56,73683.68,0.0,0.0,0.0,0.0]
[1780184308243,51.56,73683.35,0.0,0.0,0.0,0.0]
[1780184313280,51.56,73683.25,0.0,0.0,0.0,0.0]
[1780184320328,51.56,73683.02,0.0,0.0,0.0,0.0]
[1780184325366,51.56,73682.5,0.0,0.0,0.0,0.0]
[1780184330399,51.56,73682.35,0.0,0.0,0.0,0.0]
[1780184335435,51.56,73681.78,0.0,0.0,0.0,0.0]
[1780184340470,51.56,73682.83,0.0,0.0,0.0,0.0]
[1780184346512,51.56,73686.72,0.0,0.0,0.0,0.0]
[1780184352554,51.56,73688.25,0.0,0.0,0.0,0.0]
[1780184358600,51.56,73686.24,0.0,0.0,0.0,0.0]
[1780184363635,51.56,73685.73,0.0,0.0,0.0,0.0]
[1780184368669,51.56,73687.0,0.0,0.0,0.0,0.0]
[1780184373705,51.56,73688.7,0.0,0.0,0.0,0.0]
[1780184380754,51.56,73689.68,0.0,0.0,0.0,0.0]
[1780184385789,51.56,73689.92,0.0,0.0,0.0,0.0]
[1780184390825,51.56,73682.75,0.0,0.0,0.0,0.0]
[1780184395861,51.56,73684.92,0.0,0.0,0.0,0.0]
[1780184400894,51.56,73696.27,0.0,0.0,0.0,0.0]
[1780184405931,51.56,73698.88,0.0,0.0,0.0,0.0]
[1780184410964,51.56,73699.24,0.0,0.0,0.0,0.0]
[1780184415999,51.56,73697.37,0.0,0.0,0.0,0.0]
[1780184421036,51.56,73698.21,0.0,0.0,0.0,0.0]
[1780184429093,51.56,73698.33,0.0,0.0,0.0,0.0]
[1780184435135,51.56,73698.4,0.0,0.0,0.0,0.0]
[1780184441176,51.56,73697.95,0.0,0.0,0.0,0.0]
[1780184446211,51.56,73697.83,0.0,0.0,0.0,0.0]
[1780184451246,51.56,73697.75,0.0,0.0,0.0,0.0]
[1780184456281,51.56,73697.77,0.0,0.0,0.0,0.0]
[1780184462543,51.56,73697.48,0.0,0.0,0.0,0.0]
[1780184468365,51.56,73697.39,0.0,0.0,0.0,0.0]
[1780184473401,51.56,73699.16,0.0,0.0,0.0,0.0]
[1780184478435,51.56,73700.95,0.0,0.0,0.0,0.0]
[1780184488504,51.56,73702.46,0.0,0.0,0.0,0.0]
[1780184493540,51.56,73702.14,0.0,0.0,0.0,0.0]
[1780184498577,51.56,73701.72,0.0,0.0,0.0,0.0]
[1780184503610,51.56,73713.84,0.0,0.0,0.0,0.0]
[1780184511666,51.56,73713.83,0.0,0.0,0.0,0.0]
[1780184516701,51.56,73714.31,0.0,0.0,0.0,0.0]
[1780184522743,51.56,73714.16,0.0,0.0,0.0,0.0]
[1780184527778,51.56,73710.98,0.0,0.0,0.0,0.0]
[1780184532813,51.56,73705.43,0.0,0.0,0.0,0.0]
[1780184541875,51.56,73705.04,0.0,0.0,0.0,0.0]
[1780184546910,51.56,73703.19,0.0,0.0,0.0,0.0]
[1780184551946,51.56,73702.34,0.0,0.0,0.0,0.0]
[1780184557988,51.56,73701.93,0.0,0.0,0.0,0.0]
[1780184563247,51.56,73702.7,0.0,0.0,0.0,0.0]
[1780184571079,51.56,73702.81,0.0,0.0,0.0,0.0]
[1780184576114,51.56,73703.15,0.0,0.0,0.0,0.0]
[1780184581149,51.56,73702.67,0.0,0.0,0.0,0.0]
[1780184593458,51.56,73702.51,0.0,0.0,0.0,0.0]
[1780184603528,51.56,73702.43,0.0,0.0,0.0,0.0]
[1780184609347,51.56,73702.45,0.0,0.0,0.0,0.0]
[1780184619417,51.56,73702.45,0.0,0.0,0.0,0.0]
[1780184624452,51.56,73702.76,0.0,0.0,0.0,0.0]
[1780184631501,51.56,73702.95,0.0,0.0,0.0,0.0]
[1780184636536,51.56,73702.89,0.0,0.0,0.0,0.0]
[1780184641571,51.56,73700.94,0.0,0.0,0.0,0.0]
[1780184646605,51.56,73701.05,0.0,0.0,0.0,0.0]
[1780184651641,51.56,73701.5,0.0,0.0,0.0,0.0]
[1780184656675,51.56,73701.71,0.0,0.0,0.0,0.0]
[1780184662717,51.56,73701.83,0.0,0.0,0.0,0.0]
[1780184672787,51.56,73701.89,0.0,0.0,0.0,0.0]
[1780184677822,51.56,73701.99,0.0,0.0,0.0,0.0]
[1780184682857,51.56,73702.06,0.0,0.0,0.0,0.0]
[1780184687895,51.56,73701.99,0.0,0.0,0.0,0.0]
[1780184692931,51.56,73694.46,0.0,0.0,0.0,0.0]
[1780184697965,51.56,73692.49,0.0,0.0,0.0,0.0]
[1780184703000,51.56,73706.16,0.0,0.0,0.0,0.0]
[1780184708038,51.56,73704.1,0.0,0.0,0.0,0.0]
[1780184713074,51.56,73702.79,0.0,0.0,0.0,0.0]
[1780184718109,51.56,73703.18,0.0,0.0,0.0,0.0]
[1780184723144,51.56,73706.89,0.0,0.0,0.0,0.0]
[1780184728179,51.56,73709.63,0.0,0.0,0.0,0.0]
[1780184733214,51.56,73709.4,0.0,0.0,0.0,0.0]
[1780184738250,51.56,73717.43,0.0,0.0,0.0,0.0]
[1780184743284,51.56,73714.75,0.0,0.0,0.0,0.0]
[1780184754622,51.56,73713.61,0.0,0.0,0.0,0.0]
[1780184760411,51.56,73713.54,0.0,0.0,0.0,0.0]
[1780184765448,51.56,73710.42,0.0,0.0,0.0,0.0]
[1780184770482,51.56,73711.26,0.0,0.0,0.0,0.0]
[1780184775517,51.56,73711.61,0.0,0.0,0.0,0.0]
[1780184784838,51.56,73711.65,0.0,0.0,0.0,0.0]
[1780184790622,51.56,73711.55,0.0,0.0,0.0,0.0]
[1780184795657,51.56,73712.43,0.0,0.0,0.0,0.0]
[1780184800692,51.56,73712.58,0.0,0.0,0.0,0.0]
[1780184805728,51.56,73712.91,0.0,0.0,0.0,0.0]
[1780184811770,51.56,73716.88,0.0,0.0,0.0,0.0]
[1780184816805,51.56,73717.51,0.0,0.0,0.0,0.0]
[1780184821841,51.56,73720.46,0.0,0.0,0.0,0.0]
[1780184826875,51.56,73720.73,0.0,0.0,0.0,0.0]
[1780184832918,51.56,73721.09,0.0,0.0,0.0,0.0]
[1780184838960,51.56,73721.45,0.0,0.0,0.0,0.0]
[1780184843994,51.56,73722.38,0.0,0.0,0.0,0.0]
[1780184849029,51.56,73722.36,0.0,0.0,0.0,0.0]
[1780184854064,51.56,73720.77,0.0,0.0,0.0,0.0]
[1780184860108,51.56,73719.68,0.0,0.0,0.0,0.0]
[1780184865141,51.56,73718.04,0.0,0.0,0.0,0.0]
[1780184870176,51.56,73717.37,0.0,0.0,0.0,0.0]
[1780184875211,51.56,73716.19,0.0,0.0,0.0,0.0]
[1780184880247,51.56,73715.91,0.0,0.0,0.0,0.0]
[1780184885552,51.56,73717.81,0.0,0.0,0.0,0.0]
[1780184891327,51.56,73716.74,0.0,0.0,0.0,0.0]
[1780184896359,51.56,73716.96,0.0,0.0,0.0,0.0]
[1780184902402,51.56,73717.82,0.0,0.0,0.0,0.0]
[1780184907436,51.56,73717.63,0.0,0.0,0.0,0.0]
[1780184912471,51.56,73737.87,0.0,0.0,0.0,0.0]
[1780184917507,51.56,73739.6,0.0,0.0,0.0,0.0]
[1780184922542,51.56,73732.73,0.0,0.0,0.0,0.0]
[1780184927576,51.56,73730.78,0.0,0.0,0.0,0.0]
[1780184932612,51.56,73730.86,0.0,0.0,0.0,0.0]
[1780184937647,51.56,73730.57,0.0,0.0,0.0,0.0]
[1780184942681,51.56,73739.27,0.0,0.0,0.0,0.0]
[1780184947717,51.56,73740.98,0.0,0.0,0.0,0.0]
[1780184952751,51.56,73741.26,0.0,0.0,0.0,0.0]
[1780184957786,51.56,73743.01,0.0,0.0,0.0,0.0]
[1780184966133,51.56,73742.88,0.0,0.0,0.0,0.0]
[1780184976203,51.56,73743.98,0.0,0.0,0.0,0.0]
[1780184982962,51.56,73744.06,0.0,0.0,0.0,0.0]
[1780184987998,51.56,73744.12,0.0,0.0,0.0,0.0]
[1780184994040,51.56,73744.2,0.0,0.0,0.0,0.0]
[1780185002097,51.56,73751.26,0.0,0.0,0.0,0.0]
[1780185008140,51.56,73750.45,0.0,0.0,0.0,0.0]
[1780185013173,51.56,73745.03,0.0,0.0,0.0,0.0]
[1780185018209,51.56,73743.1,0.0,0.0,0.0,0.0]
[1780185024251,51.56,73738.76,0.0,0.0,0.0,0.0]
[1780185031300,51.56,73738.87,0.0,0.0,0.0,0.0]
[1780185036336,51.56,73739.1,0.0,0.0,0.0,0.0]
[1780185041370,51.56,73739.92,0.0,0.0,0.0,0.0]
[1780185046407,51.56,73739.63,0.0,0.0,0.0,0.0]
[1780185051442,51.56,73739.66,0.0,0.0,0.0,0.0]
[1780185056772,51.56,73740.23,0.0,0.0,0.0,0.0]
[1780185062526,51.56,73737.84,0.0,0.0,0.0,0.0]
[1780185067563,51.56,73736.8,0.0,0.0,0.0,0.0]
[1780185076914,51.56,73734.49,0.0,0.0,0.0,0.0]
[1780185082667,51.56,73737.33,0.0,0.0,0.0,0.0]
[1780185087701,51.56,73737.87,0.0,0.0,0.0,0.0]
[1780185095760,51.56,73737.9,0.0,0.0,0.0,0.0]
[1780185102809,51.56,73739.12,0.0,0.0,0.0,0.0]
[1780185107844,51.56,73739.07,0.0,0.0,0.0,0.0]
[1780185112879,51.56,73738.25,0.0,0.0,0.0,0.0]
[1780185117914,51.56,73738.36,0.0,0.0,0.0,0.0]
[1780185123957,51.56,73738.2,0.0,0.0,0.0,0.0]
[1780185133021,51.56,73738.35,0.0,0.0,0.0,0.0]
[1780185138056,51.56,73738.52,0.0,0.0,0.0,0.0]
[1780185143091,51.56,73738.79,0.0,0.0,0.0,0.0]
[1780185152153,51.56,73739.29,0.0,0.0,0.0,0.0]
[1780185157479,51.56,73740.04,0.0,0.0,0.0,0.0]
[1780185163231,51.56,73729.61,0.0,0.0,0.0,0.0]
[1780185168267,51.56,73728.12,0.0,0.0,0.0,0.0]
[1780185173302,51.56,73728.74,0.0,0.0,0.0,0.0]
[1780185178336,51.56,73745.47,0.0,0.0,0.0,0.0]
[1780185183371,51.56,73749.42,0.0,0.0,0.0,0.0]
[1780185188405,51.56,73750.26,0.0,0.0,0.0,0.0]
[1780185193441,51.56,73746.43,0.0,0.0,0.0,0.0]
[1780185204515,51.56,73746.76,0.0,0.0,0.0,0.0]
[1780185210560,51.56,73746.64,0.0,0.0,0.0,0.0]
[1780185215596,51.56,73742.94,0.0,0.0,0.0,0.0]
[1780185220631,51.56,73741.43,0.0,0.0,0.0,0.0]
[1780185225670,51.56,73741.34,0.0,0.0,0.0,0.0]
[1780185230701,51.56,73741.1,0.0,0.0,0.0,0.0]
[1780185235736,51.56,73741.11,0.0,0.0,0.0,0.0]
[1780185242784,51.56,73740.96,0.0,0.0,0.0,0.0]
[1780185248120,51.56,73740.96,0.0,0.0,0.0,0.0]
[1780185256882,51.56,73740.73,0.0,0.0,0.0,0.0]
[1780185262928,51.56,73740.46,0.0,0.0,0.0,0.0]
[1780185268260,51.56,73740.54,0.0,0.0,0.0,0.0]
[1780185274001,51.56,73744.43,0.0,0.0,0.0,0.0]
[1780185280044,51.56,73744.66,0.0,0.0,0.0,0.0]
[1780185287093,51.56,73743.99,0.0,0.0,0.0,0.0]
[1780185292128,51.56,73761.56,0.0,0.0,0.0,0.0]
[1780185297164,51.56,73761.34,0.0,0.0,0.0,0.0]
[1780185302199,51.56,73764.37,0.0,0.0,0.0,0.0]
[1780185307235,51.56,73762.36,0.0,0.0,0.0,0.0]
[1780185312269,51.56,73755.2,0.0,0.0,0.0,0.0]
[1780185317303,51.56,73747.36,0.0,0.0,0.0,0.0]
[1780185323345,51.56,73746.86,0.0,0.0,0.0,0.0]
[1780185328703,51.56,73746.41,0.0,0.0,0.0,0.0]
[1780185338773,51.56,73746.22,0.0,0.0,0.0,0.0]
[1780185344493,51.56,73745.55,0.0,0.0,0.0,0.0]
[1780185353558,51.56,73746.02,0.0,0.0,0.0,0.0]
[1780185358591,51.56,73745.73,0.0,0.0,0.0,0.0]
[1780185364638,51.56,73745.71,0.0,0.0,0.0,0.0]
[1780185374704,51.56,73746.42,0.0,0.0,0.0,0.0]
[1780185389125,51.56,73745.59,0.0,0.0,0.0,0.0]
[1780185394850,51.56,73745.59,0.0,0.0,0.0,0.0]
[1780185399884,51.56,73745.63,0.0,0.0,0.0,0.0]
[1780185409265,51.56,73745.38,0.0,0.0,0.0,0.0]
[1780185414987,51.56,73749.83,0.0,0.0,0.0,0.0]
[1780185420026,51.56,73751.6,0.0,0.0,0.0,0.0]
[1780185428080,51.56,73751.57,0.0,0.0,0.0,0.0]
[1780185433116,51.56,73753.47,0.0,0.0,0.0,0.0]
[1780185439475,51.56,73754.84,0.0,0.0,0.0,0.0]
[1780185445199,51.56,73754.8,0.0,0.0,0.0,0.0]
[1780185451242,51.56,73755.33,0.0,0.0,0.0,0.0]
[1780185456276,51.56,73767.54,0.0,0.0,0.0,0.0]
[1780185464332,51.56,73767.95,0.0,0.0,0.0,0.0]
[1780185469685,51.56,73766.44,0.0,0.0,0.0,0.0]
[1780185476416,51.56,73763.68,0.0,0.0,0.0,0.0]
[1780185482459,51.56,73762.97,0.0,0.0,0.0,0.0]
[1780185488501,51.56,73760.7,0.0,0.0,0.0,0.0]
[1780185493539,51.56,73760.69,0.0,0.0,0.0,0.0]
[1780185499897,51.56,73760.27,0.0,0.0,0.0,0.0]
[1780185505620,51.56,73760.77,0.0,0.0,0.0,0.0]
[1780185510655,51.56,73760.85,0.0,0.0,0.0,0.0]
[1780185515690,51.56,73760.95,0.0,0.0,0.0,0.0]
[1780185520725,51.56,73760.5,0.0,0.0,0.0,0.0]
[1780185527777,51.56,73760.03,0.0,0.0,0.0,0.0]
[1780185532812,51.56,73759.99,0.0,0.0,0.0,0.0]
[1780185538853,51.56,73762.75,0.0,0.0,0.0,0.0]
[1780185544896,51.56,73763.2,0.0,0.0,0.0,0.0]
[1780185549931,51.56,73761.64,0.0,0.0,0.0,0.0]
[1780185554967,51.56,73761.32,0.0,0.0,0.0,0.0]
[1780185560340,51.56,73761.25,0.0,0.0,0.0,0.0]
[1780185567052,51.56,73761.36,0.0,0.0,0.0,0.0]
[1780185575108,51.56,73761.2,0.0,0.0,0.0,0.0]
[1780185580480,51.56,73760.82,0.0,0.0,0.0,0.0]
[1780185586184,51.56,73760.68,0.0,0.0,0.0,0.0]
[1780185593233,51.56,73760.25,0.0,0.0,0.0,0.0]
[1780185598281,51.56,73760.28,0.0,0.0,0.0,0.0]
[1780185600627,51.56,73784.82,0.0,0.0,0.0,0.0]
[1780185606330,51.56,73803.03,0.0,0.0,0.0,0.0]
[1780185611368,51.56,73801.96,0.0,0.0,0.0,0.0]
[1780185616402,51.56,73785.14,0.0,0.0,0.0,0.0]
[1780185621438,51.56,73787.75,0.0,0.0,0.0,0.0]
[1780185626475,51.56,73800.32,0.0,0.0,0.0,0.0]
[1780185631508,51.56,73800.44,0.0,0.0,0.0,0.0]
[1780185636543,51.56,73810.11,0.0,0.0,0.0,0.0]
[1780185641578,51.56,73817.88,0.0,0.0,0.0,0.0]
[1780185646615,51.56,73820.08,0.0,0.0,0.0,0.0]
[1780185651648,51.56,73812.89,0.0,0.0,0.0,0.0]
[1780185656683,51.56,73813.86,0.0,0.0,0.0,0.0]
[1780185662725,51.56,73814.58,0.0,0.0,0.0,0.0]
[1780185667763,51.56,73815.07,0.0,0.0,0.0,0.0]
[1780185672796,51.56,73815.38,0.0,0.0,0.0,0.0]
[1780185677830,51.56,73809.06,0.0,0.0,0.0,0.0]
[1780185682867,51.56,73809.59,0.0,0.0,0.0,0.0]
[1780185687904,51.56,73800.75,0.0,0.0,0.0,0.0]
[1780185692936,51.56,73798.88,0.0,0.0,0.0,0.0]
[1780185697974,51.56,73794.28,0.0,0.0,0.0,0.0]
[1780185704019,51.56,73790.26,0.0,0.0,0.0,0.0]
[1780185709051,51.56,73789.53,0.0,0.0,0.0,0.0]
[1780185714087,51.56,73788.71,0.0,0.0,0.0,0.0]
[1780185720129,51.56,73785.07,0.0,0.0,0.0,0.0]
[1780185725164,51.56,73783.22,0.0,0.0,0.0,0.0]
[1780185730198,51.56,73775.43,0.0,0.0,0.0,0.0]
[1780185736240,51.56,73773.31,0.0,0.0,0.0,0.0]
[1780185741612,51.56,73773.91,0.0,0.0,0.0,0.0]
[1780185747322,51.56,73774.72,0.0,0.0,0.0,0.0]
[1780185752354,51.56,73778.45,0.0,0.0,0.0,0.0]
[1780185757388,51.56,73776.9,0.0,0.0,0.0,0.0]
[1780185762423,51.56,73764.61,0.0,0.0,0.0,0.0]
[1780185767457,51.56,73763.5,0.0,0.0,0.0,0.0]
[1780185772493,51.56,73763.04,0.0,0.0,0.0,0.0]
[1780185777528,51.56,73762.9,0.0,0.0,0.0,0.0]
[1780185783573,51.56,73760.87,0.0,0.0,0.0,0.0]
[1780185791962,51.56,73759.98,0.0,0.0,0.0,0.0]
[1780185799685,51.56,73759.27,0.0,0.0,0.0,0.0]
[1780185804719,51.56,73756.68,0.0,0.0,0.0,0.0]
[1780185809754,51.56,73756.73,0.0,0.0,0.0,0.0]
[1780185814792,51.56,73754.52,0.0,0.0,0.0,0.0]
[1780185819825,51.56,73755.84,0.0,0.0,0.0,0.0]
[1780185824859,51.56,73756.36,0.0,0.0,0.0,0.0]
[1780185829895,51.56,73755.72,0.0,0.0,0.0,0.0]
[1780185835937,51.56,73756.22,0.0,0.0,0.0,0.0]
[1780185840972,51.56,73757.25,0.0,0.0,0.0,0.0]
[1780185846007,51.56,73763.25,0.0,0.0,0.0,0.0]
[1780185851042,51.56,73763.08,0.0,0.0,0.0,0.0]
[1780185856077,51.56,73776.62,0.0,0.0,0.0,0.0]
[1780185861114,51.56,73774.88,0.0,0.0,0.0,0.0]
[1780185867155,51.56,73774.19,0.0,0.0,0.0,0.0]
[1780185872188,51.56,73765.81,0.0,0.0,0.0,0.0]
[1780185877225,51.56,73764.39,0.0,0.0,0.0,0.0]
[1780185882260,51.56,73770.52,0.0,0.0,0.0,0.0]
[1780185887295,51.56,73770.2,0.0,0.0,0.0,0.0]
[1780185892667,51.56,73767.73,0.0,0.0,0.0,0.0]
[1780185898375,51.56,73767.74,0.0,0.0,0.0,0.0]
[1780185903414,51.56,73765.31,0.0,0.0,0.0,0.0]
[1780185908446,51.56,73757.84,0.0,0.0,0.0,0.0]
[1780185913481,51.56,73758.69,0.0,0.0,0.0,0.0]
[1780185918516,51.56,73762.94,0.0,0.0,0.0,0.0]
[1780185923554,51.56,73763.82,0.0,0.0,0.0,0.0]
[1780185932952,51.56,73763.48,0.0,0.0,0.0,0.0]
[1780185938676,51.56,73764.95,0.0,0.0,0.0,0.0]
[1780185943705,51.56,73764.07,0.0,0.0,0.0,0.0]
[1780185948741,51.56,73763.52,0.0,0.0,0.0,0.0]
[1780185957805,51.56,73762.1,0.0,0.0,0.0,0.0]
[1780185963165,51.56,73759.8,0.0,0.0,0.0,0.0]
[1780185968879,51.56,73750.32,0.0,0.0,0.0,0.0]
[1780185973917,51.56,73754.17,0.0,0.0,0.0,0.0]
[1780185978949,51.56,73756.41,0.0,0.0,0.0,0.0]
[1780185983985,51.56,73756.89,0.0,0.0,0.0,0.0]
[1780185989022,51.56,73756.25,0.0,0.0,0.0,0.0]
[1780185994057,51.56,73753.21,0.0,0.0,0.0,0.0]
[1780186000104,51.56,73753.66,0.0,0.0,0.0,0.0]
[1780186005136,51.56,73758.32,0.0,0.0,0.0,0.0]
[1780186011180,51.56,73759.35,0.0,0.0,0.0,0.0]
[1780186017221,51.56,73759.88,0.0,0.0,0.0,0.0]
[1780186022257,51.56,73759.8,0.0,0.0,0.0,0.0]
[1780186027292,51.56,73751.54,0.0,0.0,0.0,0.0]
[1780186032329,51.56,73756.65,0.0,0.0,0.0,0.0]
[1780186037363,51.56,73757.2,0.0,0.0,0.0,0.0]
[1780186043725,51.56,73757.31,0.0,0.0,0.0,0.0]
[1780186049447,51.56,73756.99,0.0,0.0,0.0,0.0]
[1780186054482,51.56,73757.66,0.0,0.0,0.0,0.0]
[1780186059516,51.56,73765.43,0.0,0.0,0.0,0.0]
[1780186064552,51.56,73766.62,0.0,0.0,0.0,0.0]
[1780186069587,51.56,73780.78,0.0,0.0,0.0,0.0]
[1780186075629,51.56,73781.02,0.0,0.0,0.0,0.0]
[1780186080664,51.56,73779.82,0.0,0.0,0.0,0.0]
[1780186086705,51.56,73778.67,0.0,0.0,0.0,0.0]
[1780186092747,51.56,73778.07,0.0,0.0,0.0,0.0]
[1780186097784,51.56,73781.44,0.0,0.0,0.0,0.0]
[1780186104156,51.56,73782.41,0.0,0.0,0.0,0.0]
[1780186110874,51.56,73783.19,0.0,0.0,0.0,0.0]
[1780186115909,51.56,73782.53,0.0,0.0,0.0,0.0]
[1780186122960,51.56,73785.6,0.0,0.0,0.0,0.0]
[1780186127995,51.56,73785.9,0.0,0.0,0.0,0.0]
[1780186133031,51.56,73785.39,0.0,0.0,0.0,0.0]
[1780186138064,51.56,73781.98,0.0,0.0,0.0,0.0]
[1780186143100,51.56,73781.62,0.0,0.0,0.0,0.0]
[1780186148134,51.56,73779.07,0.0,0.0,0.0,0.0]
[1780186154510,51.56,73778.73,0.0,0.0,0.0,0.0]
[1780186161225,51.56,73778.59,0.0,0.0,0.0,0.0]
[1780186167269,51.56,73778.69,0.0,0.0,0.0,0.0]
[1780186172303,51.56,73778.27,0.0,0.0,0.0,0.0]
[1780186178344,51.56,73777.27,0.0,0.0,0.0,0.0]
[1780186184390,51.56,73777.66,0.0,0.0,0.0,0.0]
[1780186189422,51.56,73777.26,0.0,0.0,0.0,0.0]
[1780186194458,51.56,73777.82,0.0,0.0,0.0,0.0]
[1780186199493,51.56,73778.18,0.0,0.0,0.0,0.0]
[1780186204528,51.56,73777.34,0.0,0.0,0.0,0.0]
[1780186209564,51.56,73777.4,0.0,0.0,0.0,0.0]
[1780186214598,51.56,73778.48,0.0,0.0,0.0,0.0]
[1780186219634,51.56,73779.98,0.0,0.0,0.0,0.0]
[1780186225008,51.56,73775.75,0.0,0.0,0.0,0.0]
[1780186230710,51.56,73771.74,0.0,0.0,0.0,0.0]
[1780186235744,51.56,73771.87,0.0,0.0,0.0,0.0]
[1780186240781,51.56,73772.18,0.0,0.0,0.0,0.0]
[1780186245817,51.56,73771.62,0.0,0.0,0.0,0.0]
[1780186250851,51.56,73771.61,0.0,0.0,0.0,0.0]
[1780186256892,51.56,73771.45,0.0,0.0,0.0,0.0]
[1780186261926,51.56,73771.14,0.0,0.0,0.0,0.0]
[1780186266962,51.56,73782.77,0.0,0.0,0.0,0.0]
[1780186273003,51.56,73785.39,0.0,0.0,0.0,0.0]
[1780186274015,51.56,73807.96,0.0,0.0,0.0,0.0]
[1780186279048,51.56,73812.14,0.0,0.0,0.0,0.0]
[1780186284083,51.56,73813.35,0.0,0.0,0.0,0.0]
[1780186289118,51.56,73809.95,0.0,0.0,0.0,0.0]
[1780186294153,51.56,73809.78,0.0,0.0,0.0,0.0]
[1780186299187,51.56,73813.6,0.0,0.0,0.0,0.0]
[1780186304223,51.56,73813.98,0.0,0.0,0.0,0.0]
[1780186309263,51.56,73813.45,0.0,0.0,0.0,0.0]
[1780186314297,51.56,73804.71,0.0,0.0,0.0,0.0]
[1780186319332,51.56,73804.24,0.0,0.0,0.0,0.0]
[1780186324366,51.56,73804.03,0.0,0.0,0.0,0.0]
[1780186329401,51.56,73803.93,0.0,0.0,0.0,0.0]
[1780186334438,51.56,73795.59,0.0,0.0,0.0,0.0]
[1780186340479,51.56,73794.09,0.0,0.0,0.0,0.0]
[1780186345513,51.56,73793.84,0.0,0.0,0.0,0.0]
[1780186350549,51.56,73794.83,0.0,0.0,0.0,0.0]
[1780186355925,51.56,73792.68,0.0,0.0,0.0,0.0]
[1780186366662,51.56,73792.31,0.0,0.0,0.0,0.0]
[1780186376732,51.56,73792.23,0.0,0.0,0.0,0.0]
[1780186381767,51.56,73792.09,0.0,0.0,0.0,0.0]
[1780186388815,51.56,73792.14,0.0,0.0,0.0,0.0]
[1780186393851,51.56,73788.27,0.0,0.0,0.0,0.0]
[1780186398885,51.56,73789.31,0.0,0.0,0.0,0.0]
[1780186404928,51.56,73790.03,0.0,0.0,0.0,0.0]
[1780186410970,51.56,73787.3,0.0,0.0,0.0,0.0]
[1780186416346,51.56,73788.9,0.0,0.0,0.0,0.0]
[1780186423055,51.56,73789.57,0.0,0.0,0.0,0.0]
[1780186428090,51.56,73790.19,0.0,0.0,0.0,0.0]
[1780186436486,51.56,73790.31,0.0,0.0,0.0,0.0]
[1780186446557,51.56,73787.84,0.0,0.0,0.0,0.0]
[1780186456626,51.56,73784.36,0.0,0.0,0.0,0.0]
[1780186464344,51.56,73783.96,0.0,0.0,0.0,0.0]
[1780186472399,51.56,73784.23,0.0,0.0,0.0,0.0]
[1780186477434,51.56,73788.35,0.0,0.0,0.0,0.0]
[1780186485490,51.56,73789.4,0.0,0.0,0.0,0.0]
[1780186491533,51.56,73788.13,0.0,0.0,0.0,0.0]
[1780186496912,51.56,73782.97,0.0,0.0,0.0,0.0]
[1780186502619,51.56,73776.13,0.0,0.0,0.0,0.0]
[1780186507654,51.56,73773.39,0.0,0.0,0.0,0.0]
[1780186512689,51.56,73793.31,0.0,0.0,0.0,0.0]
[1780186517724,51.56,73794.56,0.0,0.0,0.0,0.0]
[1780186522759,51.56,73795.3,0.0,0.0,0.0,0.0]
[1780186527794,51.56,73808.06,0.0,0.0,0.0,0.0]
[1780186532830,51.56,73808.76,0.0,0.0,0.0,0.0]
[1780186537865,51.56,73802.8,0.0,0.0,0.0,0.0]
[1780186542900,51.56,73798.85,0.0,0.0,0.0,0.0]
[1780186547934,51.56,73805.54,0.0,0.0,0.0,0.0]
[1780186552969,51.56,73807.34,0.0,0.0,0.0,0.0]
[1780186558006,51.56,73808.23,0.0,0.0,0.0,0.0]
[1780186563039,51.56,73808.06,0.0,0.0,0.0,0.0]
[1780186568075,51.56,73806.07,0.0,0.0,0.0,0.0]
[1780186573110,51.56,73793.39,0.0,0.0,0.0,0.0]
[1780186578144,51.56,73792.37,0.0,0.0,0.0,0.0]
[1780186583179,51.56,73791.98,0.0,0.0,0.0,0.0]
[1780186588216,51.56,73792.03,0.0,0.0,0.0,0.0]
[1780186597622,51.56,73792.48,0.0,0.0,0.0,0.0]
[1780186604331,51.56,73792.52,0.0,0.0,0.0,0.0]
[1780186614401,51.56,73792.55,0.0,0.0,0.0,0.0]
[1780186619435,51.56,73792.58,0.0,0.0,0.0,0.0]
[1780186624471,51.56,73787.83,0.0,0.0,0.0,0.0]
[1780186630513,51.56,73787.82,0.0,0.0,0.0,0.0]
[1780186635549,51.56,73786.88,0.0,0.0,0.0,0.0]
[1780186640582,51.56,73782.33,0.0,0.0,0.0,0.0]
[1780186645618,51.56,73788.34,0.0,0.0,0.0,0.0]
[1780186650655,51.56,73781.98,0.0,0.0,0.0,0.0]
[1780186655687,51.56,73781.82,0.0,0.0,0.0,0.0]
[1780186660723,51.56,73781.8,0.0,0.0,0.0,0.0]
[1780186666765,51.56,73781.47,0.0,0.0,0.0,0.0]
[1780186671800,51.56,73777.29,0.0,0.0,0.0,0.0]
[1780186677843,51.56,73777.5,0.0,0.0,0.0,0.0]
[1780186682878,51.56,73777.62,0.0,0.0,0.0,0.0]
[1780186688920,51.56,73777.83,0.0,0.0,0.0,0.0]
[1780186695969,51.56,73777.83,0.0,0.0,0.0,0.0]
[1780186707048,51.56,73778.25,0.0,0.0,0.0,0.0]
[1780186712083,51.56,73780.11,0.0,0.0,0.0,0.0]
[1780186717120,51.56,73780.13,0.0,0.0,0.0,0.0]
[1780186722153,51.56,73783.75,0.0,0.0,0.0,0.0]
[1780186728536,51.56,73783.54,0.0,0.0,0.0,0.0]
[1780186737258,51.56,73785.37,0.0,0.0,0.0,0.0]
[1780186742293,51.56,73786.56,0.0,0.0,0.0,0.0]
[1780186748676,51.56,73786.84,0.0,0.0,0.0,0.0]
[1780186758746,51.56,73787.74,0.0,0.0,0.0,0.0]
[1780186764447,51.56,73786.57,0.0,0.0,0.0,0.0]
[1780186769482,51.56,73784.83,0.0,0.0,0.0,0.0]
[1780186775527,51.56,73783.73,0.0,0.0,0.0,0.0]
[1780186781568,51.56,73789.58,0.0,0.0,0.0,0.0]
[1780186786603,51.56,73791.7,0.0,0.0,0.0,0.0]
[1780186791641,51.56,73789.42,0.0,0.0,0.0,0.0]
[1780186797681,51.56,73788.95,0.0,0.0,0.0,0.0]
[1780186802718,51.56,73792.78,0.0,0.0,0.0,0.0]
[1780186807755,51.56,73793.0,0.0,0.0,0.0,0.0]
[1780186814804,51.56,73792.23,0.0,0.0,0.0,0.0]
[1780186819838,51.56,73793.92,0.0,0.0,0.0,0.0]
[1780186826889,51.56,73794.8,0.0,0.0,0.0,0.0]
[1780186831923,51.56,73794.99,0.0,0.0,0.0,0.0]
[1780186836958,51.56,73795.31,0.0,0.0,0.0,0.0]
[1780186850060,51.56,73795.57,0.0,0.0,0.0,0.0]
[1780186855094,51.56,73803.16,0.0,0.0,0.0,0.0]
[1780186860136,51.56,73806.93,0.0,0.0,0.0,0.0]
[1780186866175,51.56,73806.62,0.0,0.0,0.0,0.0]
[1780186874236,51.56,73806.83,0.0,0.0,0.0,0.0]
[1780186880275,51.56,73807.15,0.0,0.0,0.0,0.0]
[1780186887323,51.56,73807.53,0.0,0.0,0.0,0.0]
[1780186892358,51.56,73807.52,0.0,0.0,0.0,0.0]
[1780186899731,51.56,73807.79,0.0,0.0,0.0,0.0]
[1780186905449,51.56,73807.7,0.0,0.0,0.0,0.0]
[1780186913506,51.56,73807.68,0.0,0.0,0.0,0.0]
[1780186918541,51.56,73807.55,0.0,0.0,0.0,0.0]
[1780186923576,51.56,73807.68,0.0,0.0,0.0,0.0]
[1780186928611,51.56,73818.23,0.0,0.0,0.0,0.0]
[1780186933646,51.56,73820.75,0.0,0.0,0.0,0.0]
[1780186938682,51.56,73828.46,0.0,0.0,0.0,0.0]
[1780186943717,51.56,73828.58,0.0,0.0,0.0,0.0]
[1780186950083,51.56,73827.4,0.0,0.0,0.0,0.0]
[1780186955801,51.56,73825.27,0.0,0.0,0.0,0.0]
[1780186960835,51.56,73825.01,0.0,0.0,0.0,0.0]
[1780186967884,51.56,73824.98,0.0,0.0,0.0,0.0]
[1780186973927,51.56,73823.98,0.0,0.0,0.0,0.0]
[1780186980294,51.56,73823.69,0.0,0.0,0.0,0.0]
[1780186986011,51.56,73816.93,0.0,0.0,0.0,0.0]
[1780186992053,51.56,73815.56,0.0,0.0,0.0,0.0]
[1780186997088,51.56,73816.08,0.0,0.0,0.0,0.0]
[1780187002123,51.56,73826.92,0.0,0.0,0.0,0.0]
[1780187007158,51.56,73827.78,0.0,0.0,0.0,0.0]
[1780187012192,51.56,73828.41,0.0,0.0,0.0,0.0]
[1780187017229,51.56,73828.92,0.0,0.0,0.0,0.0]
[1780187023269,51.56,73829.1,0.0,0.0,0.0,0.0]
[1780187028309,51.56,73828.06,0.0,0.0,0.0,0.0]
[1780187034352,51.56,73828.37,0.0,0.0,0.0,0.0]
[1780187039388,51.56,73828.71,0.0,0.0,0.0,0.0]
[1780187044423,51.56,73829.69,0.0,0.0,0.0,0.0]
[1780187051471,51.56,73834.06,0.0,0.0,0.0,0.0]
[1780187058519,51.56,73832.51,0.0,0.0,0.0,0.0]
[1780187064565,51.56,73833.51,0.0,0.0,0.0,0.0]
[1780187069597,51.56,73834.56,0.0,0.0,0.0,0.0]
[1780187075639,51.56,73836.43,0.0,0.0,0.0,0.0]
[1780187081000,51.56,73833.97,0.0,0.0,0.0,0.0]
[1780187084702,51.56,73856.67,0.0,0.0,0.0,0.0]
[1780187089739,51.56,73861.39,0.0,0.0,0.0,0.0]
[1780187094771,51.56,73867.78,0.0,0.0,0.0,0.0]
[1780187099806,51.56,73875.46,0.0,0.0,0.0,0.0]
[1780187104842,51.56,73875.67,0.0,0.0,0.0,0.0]
[1780187109878,51.56,73882.71,0.0,0.0,0.0,0.0]
[1780187114912,51.56,73881.9,0.0,0.0,0.0,0.0]
[1780187117934,51.56,73914.45,0.0,0.0,0.0,0.0]
[1780187122969,51.56,73916.46,0.0,0.0,0.0,0.0]
[1780187128018,51.56,73917.56,0.0,0.0,0.0,0.0]
[1780187133041,51.56,73920.18,0.0,0.0,0.0,0.0]
[1780187138077,51.56,73923.44,0.0,0.0,0.0,0.0]
[1780187143116,51.56,73924.66,0.0,0.0,0.0,0.0]
[1780187148149,51.56,73923.0,0.0,0.0,0.0,0.0]
[1780187153194,51.56,73914.73,0.0,0.0,0.0,0.0]
[1780187158228,51.56,73917.17,0.0,0.0,0.0,0.0]
[1780187165277,51.56,73917.3,0.0,0.0,0.0,0.0]
[1780187172327,51.56,73917.01,0.0,0.0,0.0,0.0]
[1780187177362,51.56,73913.13,0.0,0.0,0.0,0.0]
[1780187182399,51.56,73912.47,0.0,0.0,0.0,0.0]
[1780187187433,51.56,73912.97,0.0,0.0,0.0,0.0]
[1780187192467,51.56,73914.86,0.0,0.0,0.0,0.0]
[1780187197501,51.56,73914.96,0.0,0.0,0.0,0.0]
[1780187202537,51.56,73915.67,0.0,0.0,0.0,0.0]
[1780187207572,51.56,73916.36,0.0,0.0,0.0,0.0]
[1780187212606,51.56,73916.39,0.0,0.0,0.0,0.0]
[1780187217643,51.56,73918.27,0.0,0.0,0.0,0.0]
[1780187222678,51.56,73917.69,0.0,0.0,0.0,0.0]
[1780187227713,51.56,73916.32,0.0,0.0,0.0,0.0]
[1780187232748,51.56,73915.67,0.0,0.0,0.0,0.0]
[1780187239797,51.56,73915.15,0.0,0.0,0.0,0.0]
[1780187248860,51.56,73914.36,0.0,0.0,0.0,0.0]
[1780187253903,51.56,73914.41,0.0,0.0,0.0,0.0]
[1780187258929,51.56,73917.53,0.0,0.0,0.0,0.0]
[1780187263964,51.56,73916.55,0.0,0.0,0.0,0.0]
[1780187270013,51.56,73916.61,0.0,0.0,0.0,0.0]
[1780187275047,51.56,73916.42,0.0,0.0,0.0,0.0]
[1780187280083,51.56,73916.18,0.0,0.0,0.0,0.0]
[1780187286125,51.56,73915.86,0.0,0.0,0.0,0.0]
[1780187291160,51.56,73914.44,0.0,0.0,0.0,0.0]
[1780187296195,51.56,73908.54,0.0,0.0,0.0,0.0]
[1780187299215,51.56,73876.63,0.0,0.0,0.0,0.0]
[1780187304251,51.56,73874.75,0.0,0.0,0.0,0.0]
[1780187309288,51.56,73874.18,0.0,0.0,0.0,0.0]
[1780187314321,51.56,73874.48,0.0,0.0,0.0,0.0]
[1780187320364,51.56,73875.07,0.0,0.0,0.0,0.0]
[1780187325400,51.56,73863.37,0.0,0.0,0.0,0.0]
[1780187330434,51.56,73864.2,0.0,0.0,0.0,0.0]
[1780187335469,51.56,73860.55,0.0,0.0,0.0,0.0]
[1780187340504,51.56,73860.58,0.0,0.0,0.0,0.0]
[1780187345543,51.56,73856.48,0.0,0.0,0.0,0.0]
[1780187350578,51.56,73854.76,0.0,0.0,0.0,0.0]
[1780187355613,51.56,73855.08,0.0,0.0,0.0,0.0]
[1780187360650,51.56,73861.24,0.0,0.0,0.0,0.0]
[1780187366690,51.56,73861.89,0.0,0.0,0.0,0.0]
[1780187371726,51.56,73864.91,0.0,0.0,0.0,0.0]
[1780187377769,51.56,73864.65,0.0,0.0,0.0,0.0]
[1780187382803,51.56,73865.62,0.0,0.0,0.0,0.0]
[1780187387838,51.56,73865.49,0.0,0.0,0.0,0.0]
[1780187393298,51.56,73865.92,0.0,0.0,0.0,0.0]
[1780187398916,51.56,73862.39,0.0,0.0,0.0,0.0]
[1780187403954,51.56,73853.12,0.0,0.0,0.0,0.0]
[1780187408990,51.56,73852.52,0.0,0.0,0.0,0.0]
[1780187414021,51.56,73852.17,0.0,0.0,0.0,0.0]
[1780187419056,51.56,73852.25,0.0,0.0,0.0,0.0]
[1780187424093,51.56,73851.73,0.0,0.0,0.0,0.0]
[1780187431140,51.56,73851.35,0.0,0.0,0.0,0.0]
[1780187436176,51.56,73842.23,0.0,0.0,0.0,0.0]
[1780187443653,51.56,73841.36,0.0,0.0,0.0,0.0]
[1780187451284,51.56,73840.98,0.0,0.0,0.0,0.0]
[1780187459342,51.56,73840.91,0.0,0.0,0.0,0.0]
[1780187464375,51.56,73848.31,0.0,0.0,0.0,0.0]
[1780187469410,51.56,73848.96,0.0,0.0,0.0,0.0]
[1780187475452,51.56,73846.73,0.0,0.0,0.0,0.0]
[1780187480490,51.56,73847.28,0.0,0.0,0.0,0.0]
[1780187486529,51.56,73847.73,0.0,0.0,0.0,0.0]
[1780187491565,51.56,73847.91,0.0,0.0,0.0,0.0]
[1780187498614,51.56,73866.54,0.0,0.0,0.0,0.0]
[1780187503651,51.56,73866.53,0.0,0.0,0.0,0.0]
[1780187508684,51.56,73865.15,0.0,0.0,0.0,0.0]
[1780187513718,51.56,73864.77,0.0,0.0,0.0,0.0]
[1780187518756,51.56,73864.14,0.0,0.0,0.0,0.0]
[1780187523790,51.56,73862.78,0.0,0.0,0.0,0.0]
[1780187529834,51.56,73863.9,0.0,0.0,0.0,0.0]
[1780187534868,51.56,73868.51,0.0,0.0,0.0,0.0]
[1780187539903,51.56,73877.99,0.0,0.0,0.0,0.0]
[1780187544937,51.56,73877.88,0.0,0.0,0.0,0.0]
[1780187549974,51.56,73877.63,0.0,0.0,0.0,0.0]
[1780187555009,51.56,73880.74,0.0,0.0,0.0,0.0]
[1780187562060,51.56,73885.03,0.0,0.0,0.0,0.0]
[1780187567096,51.56,73888.13,0.0,0.0,0.0,0.0]
[1780187572131,51.56,73905.65,0.0,0.0,0.0,0.0]
[1780187577164,51.56,73906.19,0.0,0.0,0.0,0.0]
[1780187584650,51.56,73905.63,0.0,0.0,0.0,0.0]
[1780187590256,51.56,73904.64,0.0,0.0,0.0,0.0]
[1780187595291,51.56,73904.3,0.0,0.0,0.0,0.0]
[1780187600326,51.56,73909.54,0.0,0.0,0.0,0.0]
[1780187605361,51.56,73905.47,0.0,0.0,0.0,0.0]
[1780187610398,51.56,73919.7,0.0,0.0,0.0,0.0]
[1780187615433,51.56,73915.64,0.0,0.0,0.0,0.0]
[1780187620467,51.56,73917.21,0.0,0.0,0.0,0.0]
[1780187626511,51.56,73918.59,0.0,0.0,0.0,0.0]
[1780187631546,51.56,73918.34,0.0,0.0,0.0,0.0]
[1780187636579,51.56,73917.89,0.0,0.0,0.0,0.0]
[1780187641614,51.56,73908.62,0.0,0.0,0.0,0.0]
[1780187649671,51.56,73909.47,0.0,0.0,0.0,0.0]
[1780187655140,51.56,73909.7,0.0,0.0,0.0,0.0]
[1780187660748,51.56,73907.22,0.0,0.0,0.0,0.0]
[1780187665783,51.56,73906.44,0.0,0.0,0.0,0.0]
[1780187670817,51.56,73905.86,0.0,0.0,0.0,0.0]
[1780187675854,51.56,73907.54,0.0,0.0,0.0,0.0]
[1780187682902,51.56,73908.18,0.0,0.0,0.0,0.0]
[1780187691965,51.56,73909.53,0.0,0.0,0.0,0.0]
[1780187701030,51.56,73909.93,0.0,0.0,0.0,0.0]
[1780187706065,51.56,73910.64,0.0,0.0,0.0,0.0]
[1780187714121,51.56,73908.29,0.0,0.0,0.0,0.0]
[1780187720163,51.56,73907.05,0.0,0.0,0.0,0.0]
[1780187725203,51.56,73896.75,0.0,0.0,0.0,0.0]
[1780187730237,51.56,73896.66,0.0,0.0,0.0,0.0]
[1780187735706,51.56,73899.83,0.0,0.0,0.0,0.0]
[1780187741314,51.56,73902.7,0.0,0.0,0.0,0.0]
[1780187747356,51.56,73903.06,0.0,0.0,0.0,0.0]
[1780187754405,51.56,73903.7,0.0,0.0,0.0,0.0]
[1780187760449,51.56,73904.0,0.0,0.0,0.0,0.0]
[1780187765917,51.56,73911.99,0.0,0.0,0.0,0.0]
[1780187771525,51.56,73912.44,0.0,0.0,0.0,0.0]
[1780187776561,51.56,73913.54,0.0,0.0,0.0,0.0]
[1780187781595,51.56,73912.95,0.0,0.0,0.0,0.0]
[1780187790660,51.56,73913.62,0.0,0.0,0.0,0.0]
[1780187796128,51.56,73914.05,0.0,0.0,0.0,0.0]
[1780187801737,51.56,73896.62,0.0,0.0,0.0,0.0]
[1780187807785,51.56,73896.91,0.0,0.0,0.0,0.0]
[1780187812821,51.56,73878.94,0.0,0.0,0.0,0.0]
[1780187819871,51.56,73878.09,0.0,0.0,0.0,0.0]
[1780187824904,51.56,73877.29,0.0,0.0,0.0,0.0]
[1780187829940,51.56,73871.04,0.0,0.0,0.0,0.0]
[1780187834975,51.56,73854.2,0.0,0.0,0.0,0.0]
[1780187840019,51.56,73854.65,0.0,0.0,0.0,0.0]
[1780187845048,51.56,73855.25,0.0,0.0,0.0,0.0]
[1780187850081,51.56,73856.15,0.0,0.0,0.0,0.0]
[1780187856123,51.56,73855.64,0.0,0.0,0.0,0.0]
[1780187861157,51.56,73855.97,0.0,0.0,0.0,0.0]
[1780187866640,51.56,73856.06,0.0,0.0,0.0,0.0]
[1780187872235,51.56,73856.23,0.0,0.0,0.0,0.0]
[1780187877270,51.56,73856.78,0.0,0.0,0.0,0.0]
[1780187882305,51.56,73856.69,0.0,0.0,0.0,0.0]
[1780187889355,51.56,73856.93,0.0,0.0,0.0,0.0]
[1780187894390,51.56,73856.94,0.0,0.0,0.0,0.0]
[1780187899425,51.56,73857.13,0.0,0.0,0.0,0.0]
[1780187904461,51.56,73856.5,0.0,0.0,0.0,0.0]
[1780187909495,51.56,73846.86,0.0,0.0,0.0,0.0]
[1780187914532,51.56,73845.33,0.0,0.0,0.0,0.0]
[1780187919567,51.56,73846.51,0.0,0.0,0.0,0.0]
[1780187924602,51.56,73846.04,0.0,0.0,0.0,0.0]
[1780187931651,51.56,73845.62,0.0,0.0,0.0,0.0]
[1780187937130,51.56,73845.06,0.0,0.0,0.0,0.0]
[1780187945753,51.56,73844.53,0.0,0.0,0.0,0.0]
[1780187950786,51.56,73843.7,0.0,0.0,0.0,0.0]
[1780187957272,51.56,73843.75,0.0,0.0,0.0,0.0]
[1780187963877,51.56,73843.75,0.0,0.0,0.0,0.0]
[1780187968912,51.56,73842.69,0.0,0.0,0.0,0.0]
[1780187973947,51.56,73841.5,0.0,0.0,0.0,0.0]
[1780187978983,51.56,73842.04,0.0,0.0,0.0,0.0]
[1780187984020,51.56,73838.57,0.0,0.0,0.0,0.0]
[1780187990059,51.56,73838.49,0.0,0.0,0.0,0.0]
[1780187996102,51.56,73838.33,0.0,0.0,0.0,0.0]
[1780188001136,51.56,73841.41,0.0,0.0,0.0,0.0]
[1780188006173,51.56,73839.94,0.0,0.0,0.0,0.0]
[1780188011206,51.56,73834.65,0.0,0.0,0.0,0.0]
[1780188016243,51.56,73829.4,0.0,0.0,0.0,0.0]
[1780188021278,51.56,73828.86,0.0,0.0,0.0,0.0]
[1780188027319,51.56,73828.77,0.0,0.0,0.0,0.0]
[1780188032354,51.56,73828.65,0.0,0.0,0.0,0.0]
[1780188037388,51.56,73828.28,0.0,0.0,0.0,0.0]
[1780188044439,51.56,73827.17,0.0,0.0,0.0,0.0]
[1780188050481,51.56,73827.35,0.0,0.0,0.0,0.0]
[1780188055518,51.56,73826.73,0.0,0.0,0.0,0.0]
[1780188060553,51.56,73828.16,0.0,0.0,0.0,0.0]
[1780188065590,51.56,73836.31,0.0,0.0,0.0,0.0]
[1780188071635,51.56,73838.4,0.0,0.0,0.0,0.0]
[1780188078113,51.56,73838.73,0.0,0.0,0.0,0.0]
[1780188083714,51.56,73839.46,0.0,0.0,0.0,0.0]
[1780188089756,51.56,73839.14,0.0,0.0,0.0,0.0]
[1780188094791,51.56,73840.18,0.0,0.0,0.0,0.0]
[1780188099827,51.56,73840.54,0.0,0.0,0.0,0.0]
[1780188104862,51.56,73841.35,0.0,0.0,0.0,0.0]
[1780188115938,51.56,73841.18,0.0,0.0,0.0,0.0]
[1780188120974,51.56,73841.32,0.0,0.0,0.0,0.0]
[1780188126012,51.56,73843.98,0.0,0.0,0.0,0.0]
[1780188131045,51.56,73843.67,0.0,0.0,0.0,0.0]
[1780188136080,51.56,73843.23,0.0,0.0,0.0,0.0]
[1780188141115,51.56,73842.71,0.0,0.0,0.0,0.0]
[1780188148609,51.56,73842.93,0.0,0.0,0.0,0.0]
[1780188157229,51.56,73843.27,0.0,0.0,0.0,0.0]
[1780188168306,51.56,73846.16,0.0,0.0,0.0,0.0]
[1780188173340,51.56,73847.67,0.0,0.0,0.0,0.0]
[1780188178819,51.56,73845.75,0.0,0.0,0.0,0.0]
[1780188184417,51.56,73843.85,0.0,0.0,0.0,0.0]
[1780188191467,51.56,73843.89,0.0,0.0,0.0,0.0]
[1780188198517,51.56,73844.1,0.0,0.0,0.0,0.0]
[1780188203555,51.56,73842.82,0.0,0.0,0.0,0.0]
[1780188208589,51.56,73842.64,0.0,0.0,0.0,0.0]
[1780188213625,51.56,73842.39,0.0,0.0,0.0,0.0]
[1780188218662,51.56,73843.87,0.0,0.0,0.0,0.0]
[1780188223696,51.56,73842.92,0.0,0.0,0.0,0.0]
[1780188228729,51.56,73844.06,0.0,0.0,0.0,0.0]
[1780188233765,51.56,73844.39,0.0,0.0,0.0,0.0]
[1780188239261,51.56,73844.48,0.0,0.0,0.0,0.0]
[1780188245849,51.56,73845.15,0.0,0.0,0.0,0.0]
[1780188250884,51.56,73846.28,0.0,0.0,0.0,0.0]
[1780188255919,51.56,73845.81,0.0,0.0,0.0,0.0]
[1780188261960,51.56,73844.98,0.0,0.0,0.0,0.0]
[1780188269471,51.56,73843.98,0.0,0.0,0.0,0.0]
[1780188279542,51.56,73842.98,0.0,0.0,0.0,0.0]
[1780188285124,51.56,73842.46,0.0,0.0,0.0,0.0]
[1780188295194,51.56,73842.02,0.0,0.0,0.0,0.0]
[1780188300229,51.56,73840.7,0.0,0.0,0.0,0.0]
[1780188306272,51.56,73841.22,0.0,0.0,0.0,0.0]
[1780188311306,51.56,73862.47,0.0,0.0,0.0,0.0]
[1780188316341,51.56,73860.37,0.0,0.0,0.0,0.0]
[1780188321375,51.56,73859.34,0.0,0.0,0.0,0.0]
[1780188326411,51.56,73858.41,0.0,0.0,0.0,0.0]
[1780188332453,51.56,73850.78,0.0,0.0,0.0,0.0]
[1780188337488,51.56,73850.75,0.0,0.0,0.0,0.0]
[1780188347559,51.56,73850.67,0.0,0.0,0.0,0.0]
[1780188354610,51.56,73850.51,0.0,0.0,0.0,0.0]
[1780188360117,51.56,73850.73,0.0,0.0,0.0,0.0]
[1780188367699,51.56,73850.74,0.0,0.0,0.0,0.0]
[1780188372734,51.56,73850.57,0.0,0.0,0.0,0.0]
[1780188377769,51.56,73841.62,0.0,0.0,0.0,0.0]
[1780188382815,51.56,73840.95,0.0,0.0,0.0,0.0]
[1780188387839,51.56,73841.35,0.0,0.0,0.0,0.0]
[1780188392875,51.56,73834.84,0.0,0.0,0.0,0.0]
[1780188397910,51.56,73834.12,0.0,0.0,0.0,0.0]
[1780188402945,51.56,73825.42,0.0,0.0,0.0,0.0]
[1780188407979,51.56,73825.38,0.0,0.0,0.0,0.0]
[1780188414023,51.56,73824.48,0.0,0.0,0.0,0.0]
[1780188420541,51.56,73824.84,0.0,0.0,0.0,0.0]
[1780188426107,51.56,73825.44,0.0,0.0,0.0,0.0]
[1780188431141,51.56,73825.58,0.0,0.0,0.0,0.0]
[1780188436176,51.56,73821.69,0.0,0.0,0.0,0.0]
[1780188442218,51.56,73822.06,0.0,0.0,0.0,0.0]
[1780188449268,51.56,73821.77,0.0,0.0,0.0,0.0]
[1780188454304,51.56,73821.79,0.0,0.0,0.0,0.0]
[1780188460823,51.56,73821.39,0.0,0.0,0.0,0.0]
[1780188466384,51.56,73821.39,0.0,0.0,0.0,0.0]
[1780188471423,51.56,73821.0,0.0,0.0,0.0,0.0]
[1780188480963,51.56,73820.41,0.0,0.0,0.0,0.0]
[1780188486529,51.56,73811.32,0.0,0.0,0.0,0.0]
[1780188491562,51.56,73807.12,0.0,0.0,0.0,0.0]
[1780188496598,51.56,73806.21,0.0,0.0,0.0,0.0]
[1780188501632,51.56,73806.32,0.0,0.0,0.0,0.0]
[1780188506668,51.56,73806.28,0.0,0.0,0.0,0.0]
[1780188512713,51.56,73807.87,0.0,0.0,0.0,0.0]
[1780188517744,51.56,73809.65,0.0,0.0,0.0,0.0]
[1780188522780,51.56,73820.6,0.0,0.0,0.0,0.0]
[1780188529829,51.56,73822.3,0.0,0.0,0.0,0.0]
[1780188536878,51.56,73821.55,0.0,0.0,0.0,0.0]
[1780188541913,51.56,73822.17,0.0,0.0,0.0,0.0]
[1780188546950,51.56,73817.6,0.0,0.0,0.0,0.0]
[1780188559031,51.56,73815.24,0.0,0.0,0.0,0.0]
[1780188568098,51.56,73811.02,0.0,0.0,0.0,0.0]
[1780188579176,51.56,73811.35,0.0,0.0,0.0,0.0]
[1780188585219,51.56,73820.07,0.0,0.0,0.0,0.0]
[1780188591743,51.56,73820.54,0.0,0.0,0.0,0.0]
[1780188601814,51.56,73821.32,0.0,0.0,0.0,0.0]
[1780188606365,51.56,73846.87,0.0,0.0,0.0,0.0]
[1780188611883,51.56,73846.95,0.0,0.0,0.0,0.0]
[1780188617445,51.56,73855.0,0.0,0.0,0.0,0.0]
[1780188622480,51.56,73856.76,0.0,0.0,0.0,0.0]
[1780188627516,51.56,73859.03,0.0,0.0,0.0,0.0]
[1780188632554,51.56,73858.66,0.0,0.0,0.0,0.0]
[1780188637587,51.56,73858.93,0.0,0.0,0.0,0.0]
[1780188642621,51.56,73856.72,0.0,0.0,0.0,0.0]
[1780188647658,51.56,73851.15,0.0,0.0,0.0,0.0]
[1780188653699,51.56,73851.23,0.0,0.0,0.0,0.0]
[1780188659741,51.56,73849.83,0.0,0.0,0.0,0.0]
[1780188664777,51.56,73847.94,0.0,0.0,0.0,0.0]
[1780188669816,51.56,73847.99,0.0,0.0,0.0,0.0]
[1780188675853,51.56,73847.66,0.0,0.0,0.0,0.0]
[1780188681896,51.56,73847.45,0.0,0.0,0.0,0.0]
[1780188687943,51.56,73846.62,0.0,0.0,0.0,0.0]
[1780188692977,51.56,73838.81,0.0,0.0,0.0,0.0]
[1780188700027,51.56,73838.62,0.0,0.0,0.0,0.0]
[1780188705059,51.56,73838.36,0.0,0.0,0.0,0.0]
[1780188710096,51.56,73838.46,0.0,0.0,0.0,0.0]
[1780188715131,51.56,73838.54,0.0,0.0,0.0,0.0]
[1780188720165,51.56,73836.51,0.0,0.0,0.0,0.0]
[1780188725200,51.56,73834.12,0.0,0.0,0.0,0.0]
[1780188730236,51.56,73835.0,0.0,0.0,0.0,0.0]
[1780188735270,51.56,73838.91,0.0,0.0,0.0,0.0]
[1780188740305,51.56,73839.31,0.0,0.0,0.0,0.0]
[1780188745340,51.56,73840.01,0.0,0.0,0.0,0.0]
[1780188751382,51.56,73840.35,0.0,0.0,0.0,0.0]
[1780188756420,51.56,73843.11,0.0,0.0,0.0,0.0]
[1780188762936,51.56,73843.43,0.0,0.0,0.0,0.0]
[1780188770516,51.56,73843.56,0.0,0.0,0.0,0.0]
[1780188779580,51.56,73843.18,0.0,0.0,0.0,0.0]
[1780188784615,51.56,73843.21,0.0,0.0,0.0,0.0]
[1780188789651,51.56,73841.6,0.0,0.0,0.0,0.0]
[1780188794686,51.56,73841.73,0.0,0.0,0.0,0.0]
[1780188800728,51.56,73841.88,0.0,0.0,0.0,0.0]
[1780188805765,51.56,73842.01,0.0,0.0,0.0,0.0]
[1780188810800,51.56,73842.7,0.0,0.0,0.0,0.0]
[1780188815832,51.56,73849.55,0.0,0.0,0.0,0.0]
[1780188820868,51.56,73852.44,0.0,0.0,0.0,0.0]
[1780188825905,51.56,73855.1,0.0,0.0,0.0,0.0]
[1780188830938,51.56,73856.17,0.0,0.0,0.0,0.0]
[1780188832952,51.56,73882.34,0.0,0.0,0.0,0.0]
[1780188837988,51.56,73887.29,0.0,0.0,0.0,0.0]
[1780188843023,51.56,73887.23,0.0,0.0,0.0,0.0]
[1780188848056,51.56,73884.58,0.0,0.0,0.0,0.0]
[1780188853097,51.56,73880.72,0.0,0.0,0.0,0.0]
[1780188858127,51.56,73899.57,0.0,0.0,0.0,0.0]
[1780188863170,51.56,73910.78,0.0,0.0,0.0,0.0]
[1780188868204,51.56,73910.68,0.0,0.0,0.0,0.0]
[1780188873239,51.56,73913.72,0.0,0.0,0.0,0.0]
[1780188878272,51.56,73917.28,0.0,0.0,0.0,0.0]
[1780188883307,51.56,73916.41,0.0,0.0,0.0,0.0]
[1780188888343,51.56,73916.16,0.0,0.0,0.0,0.0]
[1780188893378,51.56,73916.36,0.0,0.0,0.0,0.0]
[1780188898415,51.56,73916.24,0.0,0.0,0.0,0.0]
[1780188903448,51.56,73914.46,0.0,0.0,0.0,0.0]
[1780188908482,51.56,73910.36,0.0,0.0,0.0,0.0]
[1780188914006,51.56,73908.99,0.0,0.0,0.0,0.0]
[1780188919563,51.56,73908.46,0.0,0.0,0.0,0.0]
[1780188924596,51.56,73907.27,0.0,0.0,0.0,0.0]
[1780188930642,51.56,73907.52,0.0,0.0,0.0,0.0]
[1780188935675,51.56,73907.37,0.0,0.0,0.0,0.0]
[1780188940711,51.56,73907.37,0.0,0.0,0.0,0.0]
[1780188945750,51.56,73907.57,0.0,0.0,0.0,0.0]
[1780188950786,51.56,73908.19,0.0,0.0,0.0,0.0]
[1780188955820,51.56,73907.95,0.0,0.0,0.0,0.0]
[1780188960855,51.56,73907.58,0.0,0.0,0.0,0.0]
[1780188965892,51.56,73907.55,0.0,0.0,0.0,0.0]
[1780188970925,51.56,73907.51,0.0,0.0,0.0,0.0]
[1780188976967,51.56,73907.57,0.0,0.0,0.0,0.0]
[1780188983009,51.56,73907.52,0.0,0.0,0.0,0.0]
[1780188988045,51.56,73907.49,0.0,0.0,0.0,0.0]
[1780188994568,51.56,73907.73,0.0,0.0,0.0,0.0]
[1780189000129,51.56,73909.75,0.0,0.0,0.0,0.0]
[1780189005165,51.56,73909.34,0.0,0.0,0.0,0.0]
[1780189010200,51.56,73908.69,0.0,0.0,0.0,0.0]
[1780189015236,51.56,73908.56,0.0,0.0,0.0,0.0]
[1780189020269,51.56,73908.44,0.0,0.0,0.0,0.0]
[1780189025305,51.56,73900.34,0.0,0.0,0.0,0.0]
[1780189031349,51.56,73900.6,0.0,0.0,0.0,0.0]
[1780189036382,51.56,73904.71,0.0,0.0,0.0,0.0]
[1780189043439,51.56,73905.24,0.0,0.0,0.0,0.0]
[1780189048474,51.56,73906.76,0.0,0.0,0.0,0.0]
[1780189053509,51.56,73911.66,0.0,0.0,0.0,0.0]
[1780189058544,51.56,73910.77,0.0,0.0,0.0,0.0]
[1780189065060,51.56,73911.08,0.0,0.0,0.0,0.0]
[1780189070628,51.56,73910.3,0.0,0.0,0.0,0.0]
[1780189078684,51.56,73909.64,0.0,0.0,0.0,0.0]
[1780189083718,51.56,73907.18,0.0,0.0,0.0,0.0]
[1780189088754,51.56,73906.6,0.0,0.0,0.0,0.0]
[1780189093789,51.56,73911.46,0.0,0.0,0.0,0.0]
[1780189098824,51.56,73914.57,0.0,0.0,0.0,0.0]
[1780189105342,51.56,73915.43,0.0,0.0,0.0,0.0]
[1780189111914,51.56,73915.48,0.0,0.0,0.0,0.0]
[1780189117956,51.56,73923.71,0.0,0.0,0.0,0.0]
[1780189122992,51.56,73931.33,0.0,0.0,0.0,0.0]
[1780189128029,51.56,73932.4,0.0,0.0,0.0,0.0]
[1780189133071,51.56,73930.91,0.0,0.0,0.0,0.0]
[1780189138101,51.56,73931.49,0.0,0.0,0.0,0.0]
[1780189143135,51.56,73931.73,0.0,0.0,0.0,0.0]
[1780189148171,51.56,73930.86,0.0,0.0,0.0,0.0]
[1780189153206,51.56,73931.06,0.0,0.0,0.0,0.0]
[1780189158241,51.56,73926.5,0.0,0.0,0.0,0.0]
[1780189163276,51.56,73926.39,0.0,0.0,0.0,0.0]
[1780189168314,51.56,73926.02,0.0,0.0,0.0,0.0]
[1780189174355,51.56,73925.88,0.0,0.0,0.0,0.0]
[1780189179391,51.56,73925.64,0.0,0.0,0.0,0.0]
[1780189184427,51.56,73924.22,0.0,0.0,0.0,0.0]
[1780189190468,51.56,73924.29,0.0,0.0,0.0,0.0]
[1780189195992,51.56,73924.35,0.0,0.0,0.0,0.0]
[1780189201544,51.56,73922.91,0.0,0.0,0.0,0.0]
[1780189206582,51.56,73920.36,0.0,0.0,0.0,0.0]
[1780189211616,51.56,73921.88,0.0,0.0,0.0,0.0]
[1780189216678,51.56,73921.89,0.0,0.0,0.0,0.0]
[1780189221689,51.56,73941.45,0.0,0.0,0.0,0.0]
[1780189226727,51.56,73943.7,0.0,0.0,0.0,0.0]
[1780189231764,51.56,73943.43,0.0,0.0,0.0,0.0]
[1780189236795,51.56,73943.29,0.0,0.0,0.0,0.0]
[1780189241830,51.56,73944.71,0.0,0.0,0.0,0.0]
[1780189246867,51.56,73951.05,0.0,0.0,0.0,0.0]
[1780189251901,51.56,73959.84,0.0,0.0,0.0,0.0]
[1780189256935,51.56,73962.16,0.0,0.0,0.0,0.0]
[1780189261981,51.56,73957.41,0.0,0.0,0.0,0.0]
[1780189267028,51.56,73962.75,0.0,0.0,0.0,0.0]
[1780189272061,51.56,73964.72,0.0,0.0,0.0,0.0]
[1780189277099,51.56,73972.98,0.0,0.0,0.0,0.0]
[1780189282132,51.56,73967.88,0.0,0.0,0.0,0.0]
[1780189287165,51.56,73961.67,0.0,0.0,0.0,0.0]
[1780189292201,51.56,73957.31,0.0,0.0,0.0,0.0]
[1780189297237,51.56,73969.65,0.0,0.0,0.0,0.0]
[1780189302271,51.56,73971.74,0.0,0.0,0.0,0.0]
[1780189307305,51.56,73975.68,0.0,0.0,0.0,0.0]
[1780189312341,51.56,73992.65,0.0,0.0,0.0,0.0]
[1780189317375,51.56,73990.57,0.0,0.0,0.0,0.0]
[1780189322420,51.56,73981.93,0.0,0.0,0.0,0.0]
[1780189328452,51.56,73973.66,0.0,0.0,0.0,0.0]
[1780189333488,51.56,73975.15,0.0,0.0,0.0,0.0]
[1780189338524,51.56,73975.9,0.0,0.0,0.0,0.0]
[1780189343558,51.56,73997.97,0.0,0.0,0.0,0.0]
[1780189348593,51.56,73997.1,0.0,0.0,0.0,0.0]
[1780189353631,51.56,73998.1,0.0,0.0,0.0,0.0]
[1780189358663,51.56,73998.56,0.0,0.0,0.0,0.0]
[1780189363700,51.56,73995.79,0.0,0.0,0.0,0.0]
[1780189368735,51.56,73995.82,0.0,0.0,0.0,0.0]
[1780189373770,51.56,73996.04,0.0,0.0,0.0,0.0]
[1780189380820,51.56,73996.82,0.0,0.0,0.0,0.0]
[1780189385853,51.56,73997.36,0.0,0.0,0.0,0.0]
[1780189390889,51.56,74000.2,0.0,0.0,0.0,0.0]
[1780189395929,51.56,74006.65,0.0,0.0,0.0,0.0]
[1780189400964,51.56,74008.64,0.0,0.0,0.0,0.0]
[1780189406000,51.56,74009.77,0.0,0.0,0.0,0.0]
[1780189411036,51.56,74010.79,0.0,0.0,0.0,0.0]
[1780189416069,51.56,74010.69,0.0,0.0,0.0,0.0]
[1780189421105,51.56,74006.13,0.0,0.0,0.0,0.0]
[1780189426139,51.56,74002.47,0.0,0.0,0.0,0.0]
[1780189431174,51.56,74002.19,0.0,0.0,0.0,0.0]
[1780189436209,51.56,74001.46,0.0,0.0,0.0,0.0]
[1780189441249,51.56,73999.74,0.0,0.0,0.0,0.0]
[1780189446285,51.56,73998.97,0.0,0.0,0.0,0.0]
[1780189451319,51.56,74000.5,0.0,0.0,0.0,0.0]
[1780189456355,51.56,74001.49,0.0,0.0,0.0,0.0]
[1780189461389,51.56,74002.63,0.0,0.0,0.0,0.0]
[1780189467949,51.56,74003.59,0.0,0.0,0.0,0.0]
[1780189476500,51.56,74005.19,0.0,0.0,0.0,0.0]
[1780189481534,51.56,74007.81,0.0,0.0,0.0,0.0]
[1780189488095,51.56,74007.77,0.0,0.0,0.0,0.0]
[1780189495634,51.56,74007.78,0.0,0.0,0.0,0.0]
[1780189503690,51.56,74007.62,0.0,0.0,0.0,0.0]
[1780189508725,51.56,74007.72,0.0,0.0,0.0,0.0]
[1780189513761,51.56,74007.69,0.0,0.0,0.0,0.0]
[1780189518796,51.56,74007.77,0.0,0.0,0.0,0.0]
[1780189523831,51.56,74014.59,0.0,0.0,0.0,0.0]
[1780189528865,51.56,74007.83,0.0,0.0,0.0,0.0]
[1780189534909,51.56,74006.37,0.0,0.0,0.0,0.0]
[1780189540950,51.56,74007.44,0.0,0.0,0.0,0.0]
[1780189545988,51.56,74007.67,0.0,0.0,0.0,0.0]
[1780189551020,51.56,74006.63,0.0,0.0,0.0,0.0]
[1780189556056,51.56,74006.2,0.0,0.0,0.0,0.0]
[1780189561091,51.56,74005.62,0.0,0.0,0.0,0.0]
[1780189566124,51.56,74005.02,0.0,0.0,0.0,0.0]
[1780189571162,51.56,74004.42,0.0,0.0,0.0,0.0]
[1780189576194,51.56,74003.08,0.0,0.0,0.0,0.0]
[1780189581229,51.56,74002.16,0.0,0.0,0.0,0.0]
[1780189586265,51.56,74001.69,0.0,0.0,0.0,0.0]
[1780189591300,51.56,74001.35,0.0,0.0,0.0,0.0]
[1780189596335,51.56,74001.05,0.0,0.0,0.0,0.0]
[1780189601370,51.56,73991.21,0.0,0.0,0.0,0.0]
[1780189606409,51.56,73991.0,0.0,0.0,0.0,0.0]
[1780189615476,51.56,73991.11,0.0,0.0,0.0,0.0]
[1780189620507,51.56,73991.43,0.0,0.0,0.0,0.0]
[1780189625543,51.56,73992.05,0.0,0.0,0.0,0.0]
[1780189630578,51.56,73975.16,0.0,0.0,0.0,0.0]
[1780189635612,51.56,73974.28,0.0,0.0,0.0,0.0]
[1780189640648,51.56,73971.12,0.0,0.0,0.0,0.0]
[1780189645684,51.56,73970.96,0.0,0.0,0.0,0.0]
[1780189650719,51.56,73968.9,0.0,0.0,0.0,0.0]
[1780189655754,51.56,73968.13,0.0,0.0,0.0,0.0]
[1780189660788,51.56,73974.82,0.0,0.0,0.0,0.0]
[1780189665823,51.56,73975.57,0.0,0.0,0.0,0.0]
[1780189670858,51.56,73975.59,0.0,0.0,0.0,0.0]
[1780189675893,51.56,73976.52,0.0,0.0,0.0,0.0]
[1780189681939,51.56,73980.39,0.0,0.0,0.0,0.0]
[1780189686971,51.56,73979.52,0.0,0.0,0.0,0.0]
[1780189695026,51.56,73981.9,0.0,0.0,0.0,0.0]
[1780189700062,51.56,73981.5,0.0,0.0,0.0,0.0]
[1780189706103,51.56,73981.44,0.0,0.0,0.0,0.0]
[1780189711140,51.56,73982.96,0.0,0.0,0.0,0.0]
[1780189716173,51.56,73980.64,0.0,0.0,0.0,0.0]
[1780189721208,51.56,73980.75,0.0,0.0,0.0,0.0]
[1780189726253,51.56,73980.47,0.0,0.0,0.0,0.0]
[1780189731282,51.56,73980.43,0.0,0.0,0.0,0.0]
[1780189736316,51.56,73980.71,0.0,0.0,0.0,0.0]
[1780189741351,51.56,73983.79,0.0,0.0,0.0,0.0]
[1780189747393,51.56,73981.61,0.0,0.0,0.0,0.0]
[1780189752427,51.56,73982.81,0.0,0.0,0.0,0.0]
[1780189757463,51.56,73983.52,0.0,0.0,0.0,0.0]
[1780189762497,51.56,73983.18,0.0,0.0,0.0,0.0]
[1780189770075,51.56,73983.31,0.0,0.0,0.0,0.0]
[1780189777603,51.56,73985.39,0.0,0.0,0.0,0.0]
[1780189782639,51.56,73984.69,0.0,0.0,0.0,0.0]
[1780189787677,51.56,73991.45,0.0,0.0,0.0,0.0]
[1780189793719,51.56,73994.54,0.0,0.0,0.0,0.0]
[1780189798758,51.56,74000.82,0.0,0.0,0.0,0.0]
[1780189803793,51.56,74003.29,0.0,0.0,0.0,0.0]
[1780189808829,51.56,74003.67,0.0,0.0,0.0,0.0]
[1780189813863,51.56,73994.63,0.0,0.0,0.0,0.0]
[1780189818899,51.56,73998.08,0.0,0.0,0.0,0.0]
[1780189823935,51.56,74000.55,0.0,0.0,0.0,0.0]
[1780189828970,51.56,74000.57,0.0,0.0,0.0,0.0]
[1780189836019,51.56,74000.47,0.0,0.0,0.0,0.0]
[1780189841056,51.56,73994.61,0.0,0.0,0.0,0.0]
[1780189846090,51.56,73995.06,0.0,0.0,0.0,0.0]
[1780189851125,51.56,74006.44,0.0,0.0,0.0,0.0]
[1780189856161,51.56,74006.94,0.0,0.0,0.0,0.0]
[1780189861203,51.56,74018.01,0.0,0.0,0.0,0.0]
[1780189864247,51.56,74044.91,0.0,0.0,0.0,0.0]
[1780189869283,51.56,74029.94,0.0,0.0,0.0,0.0]
[1780189874317,51.56,74033.75,0.0,0.0,0.0,0.0]
[1780189879353,51.56,74044.28,0.0,0.0,0.0,0.0]
[1780189884387,51.56,74047.12,0.0,0.0,0.0,0.0]
[1780189889425,51.56,74044.06,0.0,0.0,0.0,0.0]
[1780189895469,51.56,74042.73,0.0,0.0,0.0,0.0]
[1780189900502,51.56,74039.43,0.0,0.0,0.0,0.0]
[1780189905537,51.56,74034.64,0.0,0.0,0.0,0.0]
[1780189911073,51.56,74032.06,0.0,0.0,0.0,0.0]
[1780189916616,51.56,74028.12,0.0,0.0,0.0,0.0]
[1780189922657,51.56,74025.24,0.0,0.0,0.0,0.0]
[1780189927691,51.56,74024.05,0.0,0.0,0.0,0.0]
[1780189932726,51.56,74023.93,0.0,0.0,0.0,0.0]
[1780189938767,51.56,74023.7,0.0,0.0,0.0,0.0]
[1780189943803,51.56,74029.2,0.0,0.0,0.0,0.0]
[1780189948839,51.56,74047.11,0.0,0.0,0.0,0.0]
[1780189953874,51.56,74048.43,0.0,0.0,0.0,0.0]
[1780189958910,51.56,74049.75,0.0,0.0,0.0,0.0]
[1780189963944,51.56,74047.02,0.0,0.0,0.0,0.0]
[1780189968978,51.56,74048.93,0.0,0.0,0.0,0.0]
[1780189974014,51.56,74048.44,0.0,0.0,0.0,0.0]
[1780189980057,51.56,74050.43,0.0,0.0,0.0,0.0]
[1780189985091,51.56,74047.41,0.0,0.0,0.0,0.0]
[1780189990129,51.56,74040.58,0.0,0.0,0.0,0.0]
[1780189995162,51.56,74032.04,0.0,0.0,0.0,0.0]
[1780190000207,51.56,74031.66,0.0,0.0,0.0,0.0]
[1780190005233,51.56,74025.76,0.0,0.0,0.0,0.0]
[1780190010268,51.56,74025.68,0.0,0.0,0.0,0.0]
[1780190015303,51.56,74025.44,0.0,0.0,0.0,0.0]
[1780190020338,51.56,74003.58,0.0,0.0,0.0,0.0]
[1780190025373,51.56,74003.62,0.0,0.0,0.0,0.0]
[1780190030408,51.56,74004.57,0.0,0.0,0.0,0.0]
[1780190035442,51.56,74004.55,0.0,0.0,0.0,0.0]
[1780190040478,51.56,74004.86,0.0,0.0,0.0,0.0]
[1780190045513,51.56,74005.91,0.0,0.0,0.0,0.0]
[1780190050548,51.56,74013.41,0.0,0.0,0.0,0.0]
[1780190055583,51.56,74024.44,0.0,0.0,0.0,0.0]
[1780190060619,51.56,74024.2,0.0,0.0,0.0,0.0]
[1780190065653,51.56,74023.55,0.0,0.0,0.0,0.0]
[1780190072702,51.56,74022.69,0.0,0.0,0.0,0.0]
[1780190077740,51.56,74022.71,0.0,0.0,0.0,0.0]
[1780190082775,51.56,74021.96,0.0,0.0,0.0,0.0]
[1780190088816,51.56,74021.76,0.0,0.0,0.0,0.0]
[1780190093852,51.56,74025.4,0.0,0.0,0.0,0.0]
[1780190098896,51.56,74035.57,0.0,0.0,0.0,0.0]
[1780190103931,51.56,74036.52,0.0,0.0,0.0,0.0]
[1780190108965,51.56,74037.77,0.0,0.0,0.0,0.0]
[1780190114002,51.56,74038.02,0.0,0.0,0.0,0.0]
[1780190119035,51.56,74034.95,0.0,0.0,0.0,0.0]
[1780190124070,51.56,74044.72,0.0,0.0,0.0,0.0]
[1780190129104,51.56,74046.94,0.0,0.0,0.0,0.0]
[1780190134141,51.56,74046.91,0.0,0.0,0.0,0.0]
[1780190139175,51.56,74048.46,0.0,0.0,0.0,0.0]
[1780190145218,51.56,74054.41,0.0,0.0,0.0,0.0]
[1780190150252,51.56,74057.12,0.0,0.0,0.0,0.0]
[1780190155286,51.56,74057.52,0.0,0.0,0.0,0.0]
[1780190161330,51.56,74058.62,0.0,0.0,0.0,0.0]
[1780190166364,51.56,74058.34,0.0,0.0,0.0,0.0]
[1780190171398,51.56,74057.32,0.0,0.0,0.0,0.0]
[1780190176434,51.56,74059.55,0.0,0.0,0.0,0.0]
[1780190181469,51.56,74067.92,0.0,0.0,0.0,0.0]
[1780190186509,51.56,74072.78,0.0,0.0,0.0,0.0]
[1780190192551,51.56,74083.92,0.0,0.0,0.0,0.0]
[1780190197586,51.56,74084.16,0.0,0.0,0.0,0.0]
[1780190202621,51.56,74087.73,0.0,0.0,0.0,0.0]
[1780190207656,51.56,74087.18,0.0,0.0,0.0,0.0]
[1780190212690,51.56,74089.65,0.0,0.0,0.0,0.0]
[1780190217728,51.56,74086.13,0.0,0.0,0.0,0.0]
[1780190222761,51.56,74077.02,0.0,0.0,0.0,0.0]
[1780190227796,51.56,74062.82,0.0,0.0,0.0,0.0]
[1780190232830,51.56,74068.54,0.0,0.0,0.0,0.0]
[1780190237866,51.56,74072.09,0.0,0.0,0.0,0.0]
[1780190242902,51.56,74073.65,0.0,0.0,0.0,0.0]
[1780190247938,51.56,74074.63,0.0,0.0,0.0,0.0]
[1780190253472,51.56,74077.1,0.0,0.0,0.0,0.0]
[1780190260023,51.56,74080.16,0.0,0.0,0.0,0.0]
[1780190265116,51.56,74081.4,0.0,0.0,0.0,0.0]
[1780190270151,51.56,74089.05,0.0,0.0,0.0,0.0]
[1780190275187,51.56,74083.87,0.0,0.0,0.0,0.0]
[1780190281231,51.56,74084.0,0.0,0.0,0.0,0.0]
[1780190286266,51.56,74073.68,0.0,0.0,0.0,0.0]
[1780190291301,51.56,74071.79,0.0,0.0,0.0,0.0]
[1780190296335,51.56,74064.13,0.0,0.0,0.0,0.0]
[1780190301371,51.56,74065.59,0.0,0.0,0.0,0.0]
[1780190306408,51.56,74064.55,0.0,0.0,0.0,0.0]
[1780190311443,51.56,74066.14,0.0,0.0,0.0,0.0]
[1780190316478,51.56,74066.83,0.0,0.0,0.0,0.0]
[1780190321514,51.56,74066.9,0.0,0.0,0.0,0.0]
[1780190326549,51.56,74064.38,0.0,0.0,0.0,0.0]
[1780190331582,51.56,74062.5,0.0,0.0,0.0,0.0]
[1780190336618,51.56,74062.44,0.0,0.0,0.0,0.0]
[1780190341653,51.56,74063.25,0.0,0.0,0.0,0.0]
[1780190346688,51.56,74063.15,0.0,0.0,0.0,0.0]
[1780190351723,51.56,74062.7,0.0,0.0,0.0,0.0]
[1780190356759,51.56,74063.0,0.0,0.0,0.0,0.0]
[1780190361794,51.56,74063.52,0.0,0.0,0.0,0.0]
[1780190367837,51.56,74063.68,0.0,0.0,0.0,0.0]
[1780190372871,51.56,74065.69,0.0,0.0,0.0,0.0]
[1780190377906,51.56,74069.45,0.0,0.0,0.0,0.0]
[1780190382947,51.56,74070.49,0.0,0.0,0.0,0.0]
[1780190389992,51.56,74071.31,0.0,0.0,0.0,0.0]
[1780190395029,51.56,74072.61,0.0,0.0,0.0,0.0]
[1780190400064,51.56,74073.22,0.0,0.0,0.0,0.0]
[1780190405099,51.56,74069.27,0.0,0.0,0.0,0.0]
[1780190410134,51.56,74066.41,0.0,0.0,0.0,0.0]
[1780190415169,51.56,74065.68,0.0,0.0,0.0,0.0]
[1780190420209,51.56,74064.57,0.0,0.0,0.0,0.0]
[1780190425238,51.56,74065.47,0.0,0.0,0.0,0.0]
[1780190432288,51.56,74065.5,0.0,0.0,0.0,0.0]
[1780190441353,51.56,74067.31,0.0,0.0,0.0,0.0]
[1780190446389,51.56,74070.82,0.0,0.0,0.0,0.0]
[1780190453445,51.56,74068.86,0.0,0.0,0.0,0.0]
[1780190458484,51.56,74069.6,0.0,0.0,0.0,0.0]
[1780190463514,51.56,74070.98,0.0,0.0,0.0,0.0]
[1780190468551,51.56,74071.14,0.0,0.0,0.0,0.0]
[1780190475060,51.56,74072.56,0.0,0.0,0.0,0.0]
[1780190485130,51.56,74073.67,0.0,0.0,0.0,0.0]
[1780190490703,51.56,74074.02,0.0,0.0,0.0,0.0]
[1780190495738,51.56,74075.32,0.0,0.0,0.0,0.0]
[1780190500774,51.56,74074.69,0.0,0.0,0.0,0.0]
[1780190505809,51.56,74078.34,0.0,0.0,0.0,0.0]
[1780190510844,51.56,74082.8,0.0,0.0,0.0,0.0]
[1780190515883,51.56,74084.85,0.0,0.0,0.0,0.0]
[1780190520914,51.56,74084.88,0.0,0.0,0.0,0.0]
[1780190525948,51.56,74082.37,0.0,0.0,0.0,0.0]
[1780190530984,51.56,74085.72,0.0,0.0,0.0,0.0]
[1780190536022,51.56,74085.4,0.0,0.0,0.0,0.0]
[1780190541054,51.56,74087.22,0.0,0.0,0.0,0.0]
[1780190546091,51.56,74088.96,0.0,0.0,0.0,0.0]
[1780190551125,51.56,74096.75,0.0,0.0,0.0,0.0]
[1780190556161,51.56,74109.98,0.0,0.0,0.0,0.0]
[1780190561200,51.56,74111.09,0.0,0.0,0.0,0.0]
[1780190566234,51.56,74109.33,0.0,0.0,0.0,0.0]
[1780190571268,51.56,74106.93,0.0,0.0,0.0,0.0]
[1780190576304,51.56,74108.71,0.0,0.0,0.0,0.0]
[1780190581339,51.56,74106.83,0.0,0.0,0.0,0.0]
[1780190586375,51.56,74098.36,0.0,0.0,0.0,0.0]
[1780190591410,51.56,74102.86,0.0,0.0,0.0,0.0]
[1780190598459,51.56,74105.09,0.0,0.0,0.0,0.0]
[1780190603497,51.56,74105.93,0.0,0.0,0.0,0.0]
[1780190608531,51.56,74106.64,0.0,0.0,0.0,0.0]
[1780190613566,51.56,74108.53,0.0,0.0,0.0,0.0]
[1780190618604,51.56,74111.18,0.0,0.0,0.0,0.0]
[1780190623642,51.56,74120.89,0.0,0.0,0.0,0.0]
[1780190628677,51.56,74119.07,0.0,0.0,0.0,0.0]
[1780190633717,51.56,74119.25,0.0,0.0,0.0,0.0]
[1780190639759,51.56,74119.01,0.0,0.0,0.0,0.0]
[1780190644796,51.56,74118.48,0.0,0.0,0.0,0.0]
[1780190649833,51.56,74117.26,0.0,0.0,0.0,0.0]
[1780190654866,51.56,74133.44,0.0,0.0,0.0,0.0]
[1780190659901,51.56,74129.77,0.0,0.0,0.0,0.0]
[1780190664936,51.56,74134.17,0.0,0.0,0.0,0.0]
[1780190669971,51.56,74133.96,0.0,0.0,0.0,0.0]
[1780190675017,51.56,74132.39,0.0,0.0,0.0,0.0]
[1780190680051,51.56,74153.02,0.0,0.0,0.0,0.0]
[1780190685082,51.56,74169.28,0.0,0.0,0.0,0.0]
[1780190690117,51.56,74164.59,0.0,0.0,0.0,0.0]
[1780190695151,51.56,74164.99,0.0,0.0,0.0,0.0]
[1780190700190,51.56,74164.97,0.0,0.0,0.0,0.0]
[1780190705223,51.56,74160.46,0.0,0.0,0.0,0.0]
[1780190710256,51.56,74140.79,0.0,0.0,0.0,0.0]
[1780190715290,51.56,74147.55,0.0,0.0,0.0,0.0]
[1780190720326,51.56,74150.87,0.0,0.0,0.0,0.0]
[1780190725361,51.56,74152.15,0.0,0.0,0.0,0.0]
[1780190730396,51.56,74152.57,0.0,0.0,0.0,0.0]
[1780190735433,51.56,74145.96,0.0,0.0,0.0,0.0]
[1780190741476,51.56,74134.33,0.0,0.0,0.0,0.0]
[1780190746998,51.56,74122.89,0.0,0.0,0.0,0.0]
[1780190752550,51.56,74122.15,0.0,0.0,0.0,0.0]
[1780190757588,51.56,74120.16,0.0,0.0,0.0,0.0]
[1780190762621,51.56,74118.73,0.0,0.0,0.0,0.0]
[1780190767656,51.56,74120.22,0.0,0.0,0.0,0.0]
[1780190772693,51.56,74125.91,0.0,0.0,0.0,0.0]
[1780190777729,51.56,74123.38,0.0,0.0,0.0,0.0]
[1780190782764,51.56,74119.97,0.0,0.0,0.0,0.0]
[1780190787799,51.56,74108.61,0.0,0.0,0.0,0.0]
[1780190792834,51.56,74107.29,0.0,0.0,0.0,0.0]
[1780190797872,51.56,74099.82,0.0,0.0,0.0,0.0]
[1780190802909,51.56,74096.74,0.0,0.0,0.0,0.0]
[1780190808950,51.56,74099.24,0.0,0.0,0.0,0.0]
[1780190813984,51.56,74099.67,0.0,0.0,0.0,0.0]
[1780190819020,51.56,74099.78,0.0,0.0,0.0,0.0]
[1780190825068,51.56,74100.26,0.0,0.0,0.0,0.0]
[1780190830111,51.56,74092.58,0.0,0.0,0.0,0.0]
[1780190835138,51.56,74085.42,0.0,0.0,0.0,0.0]
[1780190840174,51.56,74085.29,0.0,0.0,0.0,0.0]
[1780190846214,51.56,74085.46,0.0,0.0,0.0,0.0]
[1780190852258,51.56,74084.43,0.0,0.0,0.0,0.0]
[1780190858299,51.56,74069.01,0.0,0.0,0.0,0.0]
[1780190863335,51.56,74068.03,0.0,0.0,0.0,0.0]
[1780190868369,51.56,74075.14,0.0,0.0,0.0,0.0]
[1780190873405,51.56,74077.61,0.0,0.0,0.0,0.0]
[1780190878440,51.56,74078.59,0.0,0.0,0.0,0.0]
[1780190883475,51.56,74078.31,0.0,0.0,0.0,0.0]
[1780190888510,51.56,74079.56,0.0,0.0,0.0,0.0]
[1780190893546,51.56,74076.89,0.0,0.0,0.0,0.0]
[1780190898580,51.56,74073.26,0.0,0.0,0.0,0.0]
[1780190905630,51.56,74073.47,0.0,0.0,0.0,0.0]
[1780190910665,51.56,74047.37,0.0,0.0,0.0,0.0]
[1780190915700,51.56,74036.27,0.0,0.0,0.0,0.0]
[1780190920737,51.56,74026.59,0.0,0.0,0.0,0.0]
[1780190925772,51.56,73999.85,0.0,0.0,0.0,0.0]
[1780190930806,51.56,73995.22,0.0,0.0,0.0,0.0]
[1780190935843,51.56,73993.28,0.0,0.0,0.0,0.0]
[1780190940878,51.56,73995.24,0.0,0.0,0.0,0.0]
[1780190945932,51.56,73998.24,0.0,0.0,0.0,0.0]
[1780190950968,51.56,73998.67,0.0,0.0,0.0,0.0]
[1780190956009,51.56,73996.72,0.0,0.0,0.0,0.0]
[1780190961038,51.56,73996.69,0.0,0.0,0.0,0.0]
[1780190966072,51.56,73992.74,0.0,0.0,0.0,0.0]
[1780190971107,51.56,73993.42,0.0,0.0,0.0,0.0]
[1780190976143,51.56,73980.87,0.0,0.0,0.0,0.0]
[1780190981177,51.56,73987.3,0.0,0.0,0.0,0.0]
[1780190986213,51.56,73990.09,0.0,0.0,0.0,0.0]
[1780190992255,51.56,73990.33,0.0,0.0,0.0,0.0]
[1780190997289,51.56,73992.63,0.0,0.0,0.0,0.0]
[1780191005352,51.56,73993.92,0.0,0.0,0.0,0.0]
[1780191010381,51.56,73991.19,0.0,0.0,0.0,0.0]
[1780191015417,51.56,73984.97,0.0,0.0,0.0,0.0]
[1780191020451,51.56,73985.39,0.0,0.0,0.0,0.0]
[1780191025488,51.56,73982.49,0.0,0.0,0.0,0.0]
[1780191030522,51.56,73984.33,0.0,0.0,0.0,0.0]
[1780191035556,51.56,73984.61,0.0,0.0,0.0,0.0]
[1780191040591,51.56,73988.42,0.0,0.0,0.0,0.0]
[1780191045628,51.56,73993.04,0.0,0.0,0.0,0.0]
[1780191052677,51.56,73994.03,0.0,0.0,0.0,0.0]
[1780191057712,51.56,73994.02,0.0,0.0,0.0,0.0]
[1780191062749,51.56,73994.75,0.0,0.0,0.0,0.0]
[1780191067782,51.56,73994.66,0.0,0.0,0.0,0.0]
[1780191072818,51.56,73998.14,0.0,0.0,0.0,0.0]
[1780191078862,51.56,73999.01,0.0,0.0,0.0,0.0]
[1780191083897,51.56,73998.59,0.0,0.0,0.0,0.0]
[1780191089425,51.56,74010.67,0.0,0.0,0.0,0.0]
[1780191094981,51.56,74029.75,0.0,0.0,0.0,0.0]
[1780191100015,51.56,74038.67,0.0,0.0,0.0,0.0]
[1780191105048,51.56,74042.15,0.0,0.0,0.0,0.0]
[1780191110085,51.56,74047.1,0.0,0.0,0.0,0.0]
[1780191115119,51.56,74057.24,0.0,0.0,0.0,0.0]
[1780191120167,51.56,74070.83,0.0,0.0,0.0,0.0]
[1780191124185,51.56,74097.73,0.0,0.0,0.0,0.0]
[1780191129706,51.56,74095.18,0.0,0.0,0.0,0.0]
[1780191135265,51.56,74085.58,0.0,0.0,0.0,0.0]
[1780191140298,51.56,74082.04,0.0,0.0,0.0,0.0]
[1780191145333,51.56,74088.45,0.0,0.0,0.0,0.0]
[1780191150367,51.56,74081.9,0.0,0.0,0.0,0.0]
[1780191155403,51.56,74079.72,0.0,0.0,0.0,0.0]
[1780191160438,51.56,74070.66,0.0,0.0,0.0,0.0]
[1780191166480,51.56,74070.3,0.0,0.0,0.0,0.0]
[1780191171515,51.56,74067.93,0.0,0.0,0.0,0.0]
[1780191176550,51.56,74068.33,0.0,0.0,0.0,0.0]
[1780191184608,51.56,74068.38,0.0,0.0,0.0,0.0]
[1780191189642,51.56,74067.34,0.0,0.0,0.0,0.0]
[1780191194676,51.56,74068.43,0.0,0.0,0.0,0.0]
[1780191200718,51.56,74068.09,0.0,0.0,0.0,0.0]
[1780191205754,51.56,74067.02,0.0,0.0,0.0,0.0]
[1780191210791,51.56,74067.75,0.0,0.0,0.0,0.0]
[1780191215827,51.56,74068.04,0.0,0.0,0.0,0.0]
[1780191220862,51.56,74070.59,0.0,0.0,0.0,0.0]
[1780191225898,51.56,74075.4,0.0,0.0,0.0,0.0]
[1780191230932,51.56,74086.35,0.0,0.0,0.0,0.0]
[1780191235968,51.56,74101.0,0.0,0.0,0.0,0.0]
[1780191241002,51.56,74102.61,0.0,0.0,0.0,0.0]
[1780191248053,51.56,74100.33,0.0,0.0,0.0,0.0]
[1780191253087,51.56,74097.63,0.0,0.0,0.0,0.0]
[1780191258123,51.56,74094.37,0.0,0.0,0.0,0.0]
[1780191263158,51.56,74089.76,0.0,0.0,0.0,0.0]
[1780191268193,51.56,74082.1,0.0,0.0,0.0,0.0]
[1780191273228,51.56,74078.51,0.0,0.0,0.0,0.0]
[1780191278263,51.56,74079.89,0.0,0.0,0.0,0.0]
[1780191283298,51.56,74080.27,0.0,0.0,0.0,0.0]
[1780191288333,51.56,74079.76,0.0,0.0,0.0,0.0]
[1780191293368,51.56,74085.37,0.0,0.0,0.0,0.0]
[1780191298403,51.56,74087.26,0.0,0.0,0.0,0.0]
[1780191303438,51.56,74088.48,0.0,0.0,0.0,0.0]
[1780191308473,51.56,74095.83,0.0,0.0,0.0,0.0]
[1780191313508,51.56,74099.72,0.0,0.0,0.0,0.0]
[1780191318543,51.56,74107.82,0.0,0.0,0.0,0.0]
[1780191323577,51.56,74110.91,0.0,0.0,0.0,0.0]
[1780191328612,51.56,74111.51,0.0,0.0,0.0,0.0]
[1780191333650,51.56,74105.16,0.0,0.0,0.0,0.0]
[1780191338682,51.56,74102.96,0.0,0.0,0.0,0.0]
[1780191343718,51.56,74101.34,0.0,0.0,0.0,0.0]
[1780191350766,51.56,74100.7,0.0,0.0,0.0,0.0]
[1780191355802,51.56,74089.57,0.0,0.0,0.0,0.0]
[1780191360837,51.56,74091.45,0.0,0.0,0.0,0.0]
[1780191365875,51.56,74092.74,0.0,0.0,0.0,0.0]
[1780191370908,51.56,74092.95,0.0,0.0,0.0,0.0]
[1780191375944,51.56,74094.4,0.0,0.0,0.0,0.0]
[1780191380979,51.56,74099.17,0.0,0.0,0.0,0.0]
[1780191386014,51.56,74099.96,0.0,0.0,0.0,0.0]
[1780191391052,51.56,74100.52,0.0,0.0,0.0,0.0]
[1780191396121,51.56,74102.13,0.0,0.0,0.0,0.0]
[1780191401158,51.56,74102.68,0.0,0.0,0.0,0.0]
[1780191408205,51.56,74103.05,0.0,0.0,0.0,0.0]
[1780191413240,51.56,74102.47,0.0,0.0,0.0,0.0]
[1780191418274,51.56,74102.47,0.0,0.0,0.0,0.0]
[1780191423310,51.56,74102.28,0.0,0.0,0.0,0.0]
[1780191428345,51.56,74099.2,0.0,0.0,0.0,0.0]
[1780191433379,51.56,74095.96,0.0,0.0,0.0,0.0]
[1780191438415,51.56,74093.6,0.0,0.0,0.0,0.0]
[1780191444457,51.56,74094.31,0.0,0.0,0.0,0.0]
[1780191449491,51.56,74101.22,0.0,0.0,0.0,0.0]
[1780191454528,51.56,74102.52,0.0,0.0,0.0,0.0]
[1780191459562,51.56,74103.46,0.0,0.0,0.0,0.0]
[1780191470640,51.56,74103.72,0.0,0.0,0.0,0.0]
[1780191482233,51.56,74103.03,0.0,0.0,0.0,0.0]
[1780191488764,51.56,74083.46,0.0,0.0,0.0,0.0]
[1780191493800,51.56,74080.13,0.0,0.0,0.0,0.0]
[1780191500848,51.56,74073.84,0.0,0.0,0.0,0.0]
[1780191507898,51.56,74072.09,0.0,0.0,0.0,0.0]
[1780191516960,51.56,74071.74,0.0,0.0,0.0,0.0]
[1780191523002,51.56,74071.44,0.0,0.0,0.0,0.0]
[1780191531059,51.56,74070.9,0.0,0.0,0.0,0.0]
[1780191540122,51.56,74079.13,0.0,0.0,0.0,0.0]
[1780191545158,51.56,74076.73,0.0,0.0,0.0,0.0]
[1780191551200,51.56,74077.9,0.0,0.0,0.0,0.0]
[1780191557241,51.56,74077.67,0.0,0.0,0.0,0.0]
[1780191562275,51.56,74072.71,0.0,0.0,0.0,0.0]
[1780191567312,51.56,74069.64,0.0,0.0,0.0,0.0]
[1780191573352,51.56,74069.2,0.0,0.0,0.0,0.0]
[1780191580401,51.56,74069.13,0.0,0.0,0.0,0.0]
[1780191587469,51.56,74068.85,0.0,0.0,0.0,0.0]
[1780191593015,51.56,74068.1,0.0,0.0,0.0,0.0]
[1780191598545,51.56,74035.92,0.0,0.0,0.0,0.0]
[1780191603584,51.56,74029.04,0.0,0.0,0.0,0.0]
[1780191608619,51.56,74030.26,0.0,0.0,0.0,0.0]
[1780191613653,51.56,74030.22,0.0,0.0,0.0,0.0]
[1780191618688,51.56,74024.83,0.0,0.0,0.0,0.0]
[1780191623727,51.56,74010.56,0.0,0.0,0.0,0.0]
[1780191628760,51.56,74007.85,0.0,0.0,0.0,0.0]
[1780191633794,51.56,74010.95,0.0,0.0,0.0,0.0]
[1780191638828,51.56,74009.54,0.0,0.0,0.0,0.0]
[1780191643863,51.56,73992.99,0.0,0.0,0.0,0.0]
[1780191648899,51.56,73987.2,0.0,0.0,0.0,0.0]
[1780191653934,51.56,74004.09,0.0,0.0,0.0,0.0]
[1780191658968,51.56,74009.67,0.0,0.0,0.0,0.0]
[1780191664015,51.56,74010.13,0.0,0.0,0.0,0.0]
[1780191669038,51.56,74010.67,0.0,0.0,0.0,0.0]
[1780191674073,51.56,74010.62,0.0,0.0,0.0,0.0]
[1780191679111,51.56,74009.87,0.0,0.0,0.0,0.0]
[1780191684144,51.56,74009.46,0.0,0.0,0.0,0.0]
[1780191689178,51.56,74009.07,0.0,0.0,0.0,0.0]
[1780191694214,51.56,74011.23,0.0,0.0,0.0,0.0]
[1780191701262,51.56,74008.67,0.0,0.0,0.0,0.0]
[1780191707305,51.56,74008.42,0.0,0.0,0.0,0.0]
[1780191712341,51.56,74008.22,0.0,0.0,0.0,0.0]
[1780191722412,51.56,74007.99,0.0,0.0,0.0,0.0]
[1780191727447,51.56,74007.88,0.0,0.0,0.0,0.0]
[1780191734006,51.56,74007.88,0.0,0.0,0.0,0.0]
[1780191739533,51.56,74007.88,0.0,0.0,0.0,0.0]
[1780191746579,51.56,74007.82,0.0,0.0,0.0,0.0]
[1780191751615,51.56,74008.01,0.0,0.0,0.0,0.0]
[1780191756651,51.56,74008.42,0.0,0.0,0.0,0.0]
[1780191761687,51.56,74007.45,0.0,0.0,0.0,0.0]
[1780191766722,51.56,74007.54,0.0,0.0,0.0,0.0]
[1780191771758,51.56,74006.98,0.0,0.0,0.0,0.0]
[1780191778808,51.56,74006.71,0.0,0.0,0.0,0.0]
[1780191784360,51.56,74007.17,0.0,0.0,0.0,0.0]
[1780191789885,51.56,73998.52,0.0,0.0,0.0,0.0]
[1780191794921,51.56,73990.36,0.0,0.0,0.0,0.0]
[1780191799963,51.56,73989.34,0.0,0.0,0.0,0.0]
[1780191804990,51.56,73973.42,0.0,0.0,0.0,0.0]
[1780191810025,51.56,73976.07,0.0,0.0,0.0,0.0]
[1780191815060,51.56,73976.79,0.0,0.0,0.0,0.0]
[1780191823115,51.56,73977.68,0.0,0.0,0.0,0.0]
[1780191831175,51.56,73979.9,0.0,0.0,0.0,0.0]
[1780191837217,51.56,73982.61,0.0,0.0,0.0,0.0]
[1780191842252,51.56,73977.76,0.0,0.0,0.0,0.0]
[1780191847287,51.56,73973.34,0.0,0.0,0.0,0.0]
[1780191852321,51.56,73972.63,0.0,0.0,0.0,0.0]
[1780191858364,51.56,73972.57,0.0,0.0,0.0,0.0]
[1780191864925,51.56,73972.29,0.0,0.0,0.0,0.0]
[1780191870449,51.56,73972.11,0.0,0.0,0.0,0.0]
[1780191875482,51.56,73973.39,0.0,0.0,0.0,0.0]
[1780191883538,51.56,73969.62,0.0,0.0,0.0,0.0]
[1780191888573,51.56,73969.67,0.0,0.0,0.0,0.0]
[1780191895624,51.56,73959.5,0.0,0.0,0.0,0.0]
[1780191904691,51.56,73958.54,0.0,0.0,0.0,0.0]
[1780191910736,51.56,73957.14,0.0,0.0,0.0,0.0]
[1780191915770,51.56,73941.82,0.0,0.0,0.0,0.0]
[1780191920804,51.56,73964.7,0.0,0.0,0.0,0.0]
[1780191925841,51.56,73972.87,0.0,0.0,0.0,0.0]
[1780191930876,51.56,73970.69,0.0,0.0,0.0,0.0]
[1780191935911,51.56,73967.22,0.0,0.0,0.0,0.0]
[1780191940946,51.56,73958.04,0.0,0.0,0.0,0.0]
[1780191945986,51.56,73955.43,0.0,0.0,0.0,0.0]
[1780191951020,51.56,73944.45,0.0,0.0,0.0,0.0]
[1780191957062,51.56,73944.33,0.0,0.0,0.0,0.0]
[1780191964128,51.56,73944.46,0.0,0.0,0.0,0.0]
[1780191969164,51.56,73951.23,0.0,0.0,0.0,0.0]
[1780191974200,51.56,73952.02,0.0,0.0,0.0,0.0]
[1780191979235,51.56,73950.14,0.0,0.0,0.0,0.0]
[1780191984270,51.56,73960.7,0.0,0.0,0.0,0.0]
[1780191989305,51.56,73963.49,0.0,0.0,0.0,0.0]
[1780191994339,51.56,73971.43,0.0,0.0,0.0,0.0]
[1780191999375,51.56,73983.58,0.0,0.0,0.0,0.0]
[1780192004410,51.56,73978.21,0.0,0.0,0.0,0.0]
[1780192011459,51.56,73978.11,0.0,0.0,0.0,0.0]
[1780192015486,51.56,73979.22,0.0,0.0,0.0,0.0]
[1780192016494,51.56,73979.34,0.0,0.0,0.0,0.0]
[1780192021528,51.56,73979.81,0.0,0.0,0.0,0.0]
[1780192026563,51.56,73984.49,0.0,0.0,0.0,0.0]
[1780192031598,51.56,73994.27,0.0,0.0,0.0,0.0]
[1780192036633,51.56,74002.64,0.0,0.0,0.0,0.0]
[1780192041668,51.56,74004.38,0.0,0.0,0.0,0.0]
[1780192046704,51.56,74000.1,0.0,0.0,0.0,0.0]
[1780192051742,51.56,73993.99,0.0,0.0,0.0,0.0]
[1780192056778,51.56,73999.43,0.0,0.0,0.0,0.0]
[1780192061809,51.56,74006.97,0.0,0.0,0.0,0.0]
[1780192066845,51.56,74009.03,0.0,0.0,0.0,0.0]
[1780192071883,51.56,74009.08,0.0,0.0,0.0,0.0]
[1780192076917,51.56,74009.77,0.0,0.0,0.0,0.0]
[1780192081952,51.56,74019.89,0.0,0.0,0.0,0.0]
[1780192086987,51.56,74026.02,0.0,0.0,0.0,0.0]
[1780192092021,51.56,74026.82,0.0,0.0,0.0,0.0]
[1780192098063,51.56,74029.49,0.0,0.0,0.0,0.0]
[1780192106636,51.56,74033.19,0.0,0.0,0.0,0.0]
[1780192112161,51.56,74034.0,0.0,0.0,0.0,0.0]
[1780192118203,51.56,74034.46,0.0,0.0,0.0,0.0]
[1780192123238,51.56,74033.1,0.0,0.0,0.0,0.0]
[1780192133310,51.56,74026.26,0.0,0.0,0.0,0.0]
[1780192138343,51.56,74018.53,0.0,0.0,0.0,0.0]
[1780192143379,51.56,74017.8,0.0,0.0,0.0,0.0]
[1780192150428,51.56,74014.17,0.0,0.0,0.0,0.0]
[1780192155463,51.56,74014.6,0.0,0.0,0.0,0.0]
[1780192160498,51.56,74014.69,0.0,0.0,0.0,0.0]
[1780192165533,51.56,74018.08,0.0,0.0,0.0,0.0]
[1780192170567,51.56,74017.39,0.0,0.0,0.0,0.0]
[1780192172582,51.56,74006.38,0.0,0.0,0.0,0.0]
[1780192177616,51.56,74009.0,0.0,0.0,0.0,0.0]
[1780192182651,51.56,74005.84,0.0,0.0,0.0,0.0]
[1780192188697,51.56,74002.31,0.0,0.0,0.0,0.0]
[1780192193729,51.56,73989.93,0.0,0.0,0.0,0.0]
[1780192198765,51.56,73992.27,0.0,0.0,0.0,0.0]
[1780192203812,51.56,74007.56,0.0,0.0,0.0,0.0]
[1780192208839,51.56,74006.7,0.0,0.0,0.0,0.0]
[1780192213873,51.56,74014.47,0.0,0.0,0.0,0.0]
[1780192218907,51.56,74014.02,0.0,0.0,0.0,0.0]
[1780192225957,51.56,74013.79,0.0,0.0,0.0,0.0]
[1780192230992,51.56,74013.77,0.0,0.0,0.0,0.0]
[1780192237034,51.56,74012.48,0.0,0.0,0.0,0.0]
[1780192242069,51.56,74013.25,0.0,0.0,0.0,0.0]
[1780192247618,51.56,74011.8,0.0,0.0,0.0,0.0]
[1780192253146,51.56,74011.96,0.0,0.0,0.0,0.0]
[1780192258189,51.56,74009.59,0.0,0.0,0.0,0.0]
[1780192264227,51.56,74003.87,0.0,0.0,0.0,0.0]
[1780192269261,51.56,74003.86,0.0,0.0,0.0,0.0]
[1780192274296,51.56,74003.2,0.0,0.0,0.0,0.0]
[1780192279334,51.56,73998.92,0.0,0.0,0.0,0.0]
[1780192284368,51.56,73997.12,0.0,0.0,0.0,0.0]
[1780192290413,51.56,73997.97,0.0,0.0,0.0,0.0]
[1780192295446,51.56,73992.79,0.0,0.0,0.0,0.0]
[1780192302494,51.56,73987.04,0.0,0.0,0.0,0.0]
[1780192308044,51.56,73981.84,0.0,0.0,0.0,0.0]
[1780192313572,51.56,73981.87,0.0,0.0,0.0,0.0]
[1780192323639,51.56,73981.92,0.0,0.0,0.0,0.0]
[1780192328677,51.56,73979.74,0.0,0.0,0.0,0.0]
[1780192333714,51.56,73971.95,0.0,0.0,0.0,0.0]
[1780192338748,51.56,73974.33,0.0,0.0,0.0,0.0]
[1780192343783,51.56,73976.8,0.0,0.0,0.0,0.0]
[1780192349825,51.56,73977.98,0.0,0.0,0.0,0.0]
[1780192354860,51.56,73978.15,0.0,0.0,0.0,0.0]
[1780192359896,51.56,73978.48,0.0,0.0,0.0,0.0]
[1780192366944,51.56,73978.44,0.0,0.0,0.0,0.0]
[1780192371978,51.56,73979.0,0.0,0.0,0.0,0.0]
[1780192377014,51.56,73968.46,0.0,0.0,0.0,0.0]
[1780192382049,51.56,73965.42,0.0,0.0,0.0,0.0]
[1780192387084,51.56,73958.11,0.0,0.0,0.0,0.0]
[1780192394132,51.56,73957.95,0.0,0.0,0.0,0.0]
[1780192405209,51.56,73959.03,0.0,0.0,0.0,0.0]
[1780192411252,51.56,73959.19,0.0,0.0,0.0,0.0]
[1780192416287,51.56,73959.06,0.0,0.0,0.0,0.0]
[1780192422329,51.56,73959.39,0.0,0.0,0.0,0.0]
[1780192427364,51.56,73959.6,0.0,0.0,0.0,0.0]
[1780192438957,51.56,73959.72,0.0,0.0,0.0,0.0]
[1780192444485,51.56,73959.22,0.0,0.0,0.0,0.0]
[1780192449519,51.56,73957.47,0.0,0.0,0.0,0.0]
[1780192454555,51.56,73954.47,0.0,0.0,0.0,0.0]
[1780192460597,51.56,73953.53,0.0,0.0,0.0,0.0]
[1780192465634,51.56,73951.77,0.0,0.0,0.0,0.0]
[1780192470667,51.56,73953.15,0.0,0.0,0.0,0.0]
[1780192475702,51.56,73953.99,0.0,0.0,0.0,0.0]
[1780192480737,51.56,73954.32,0.0,0.0,0.0,0.0]
[1780192485772,51.56,73955.29,0.0,0.0,0.0,0.0]
[1780192490806,51.56,73955.34,0.0,0.0,0.0,0.0]
[1780192495842,51.56,73958.03,0.0,0.0,0.0,0.0]
[1780192504904,51.56,73958.36,0.0,0.0,0.0,0.0]
[1780192509941,51.56,73958.62,0.0,0.0,0.0,0.0]
[1780192514975,51.56,73968.7,0.0,0.0,0.0,0.0]
[1780192520013,51.56,73967.14,0.0,0.0,0.0,0.0]
[1780192525047,51.56,73967.2,0.0,0.0,0.0,0.0]
[1780192530084,51.56,73963.62,0.0,0.0,0.0,0.0]
[1780192535117,51.56,73959.05,0.0,0.0,0.0,0.0]
[1780192540152,51.56,73957.93,0.0,0.0,0.0,0.0]
[1780192545187,51.56,73957.45,0.0,0.0,0.0,0.0]
[1780192550222,51.56,73953.57,0.0,0.0,0.0,0.0]
[1780192556264,51.56,73951.64,0.0,0.0,0.0,0.0]
[1780192561299,51.56,73951.6,0.0,0.0,0.0,0.0]
[1780192566333,51.56,73948.64,0.0,0.0,0.0,0.0]
[1780192574391,51.56,73948.43,0.0,0.0,0.0,0.0]
[1780192579426,51.56,73944.87,0.0,0.0,0.0,0.0]
[1780192587484,51.56,73945.08,0.0,0.0,0.0,0.0]
[1780192593526,51.56,73946.06,0.0,0.0,0.0,0.0]
[1780192600080,51.56,73945.91,0.0,0.0,0.0,0.0]
[1780192606614,51.56,73945.91,0.0,0.0,0.0,0.0]
[1780192612659,51.56,73945.6,0.0,0.0,0.0,0.0]
[1780192617696,51.56,73945.36,0.0,0.0,0.0,0.0]
[1780192622732,51.56,73941.78,0.0,0.0,0.0,0.0]
[1780192630292,51.56,73942.52,0.0,0.0,0.0,0.0]
[1780192635822,51.56,73945.66,0.0,0.0,0.0,0.0]
[1780192640857,51.56,73949.21,0.0,0.0,0.0,0.0]
[1780192650433,51.56,73949.93,0.0,0.0,0.0,0.0]
[1780192655962,51.56,73950.33,0.0,0.0,0.0,0.0]
[1780192660998,51.56,73950.68,0.0,0.0,0.0,0.0]
[1780192666032,51.56,73954.07,0.0,0.0,0.0,0.0]
[1780192671067,51.56,73953.51,0.0,0.0,0.0,0.0]
[1780192679123,51.56,73953.63,0.0,0.0,0.0,0.0]
[1780192684181,51.56,73948.6,0.0,0.0,0.0,0.0]
[1780192689216,51.56,73948.08,0.0,0.0,0.0,0.0]
[1780192694251,51.56,73945.89,0.0,0.0,0.0,0.0]
[1780192700782,51.56,73942.67,0.0,0.0,0.0,0.0]
[1780192706334,51.56,73942.95,0.0,0.0,0.0,0.0]
[1780192711374,51.56,73943.22,0.0,0.0,0.0,0.0]
[1780192716406,51.56,73946.16,0.0,0.0,0.0,0.0]
[1780192721443,51.56,73946.56,0.0,0.0,0.0,0.0]
[1780192726476,51.56,73947.36,0.0,0.0,0.0,0.0]
[1780192731511,51.56,73947.75,0.0,0.0,0.0,0.0]
[1780192738561,51.56,73947.99,0.0,0.0,0.0,0.0]
[1780192744603,51.56,73949.9,0.0,0.0,0.0,0.0]
[1780192749638,51.56,73949.08,0.0,0.0,0.0,0.0]
[1780192755683,51.56,73949.59,0.0,0.0,0.0,0.0]
[1780192761204,51.56,73949.2,0.0,0.0,0.0,0.0]
[1780192766760,51.56,73949.17,0.0,0.0,0.0,0.0]
[1780192774815,51.56,73949.46,0.0,0.0,0.0,0.0]
[1780192779854,51.56,73944.92,0.0,0.0,0.0,0.0]
[1780192784887,51.56,73943.34,0.0,0.0,0.0,0.0]
[1780192789922,51.56,73942.42,0.0,0.0,0.0,0.0]
[1780192794957,51.56,73944.35,0.0,0.0,0.0,0.0]
[1780192799994,51.56,73944.66,0.0,0.0,0.0,0.0]
[1780192805031,51.56,73943.49,0.0,0.0,0.0,0.0]
[1780192811555,51.56,73947.37,0.0,0.0,0.0,0.0]
[1780192817127,51.56,73953.42,0.0,0.0,0.0,0.0]
[1780192823168,51.56,73955.1,0.0,0.0,0.0,0.0]
[1780192828205,51.56,73955.85,0.0,0.0,0.0,0.0]
[1780192834246,51.56,73955.84,0.0,0.0,0.0,0.0]
[1780192839280,51.56,73955.64,0.0,0.0,0.0,0.0]
[1780192845324,51.56,73958.53,0.0,0.0,0.0,0.0]
[1780192850361,51.56,73957.15,0.0,0.0,0.0,0.0]
[1780192855394,51.56,73959.99,0.0,0.0,0.0,0.0]
[1780192860428,51.56,73963.95,0.0,0.0,0.0,0.0]
[1780192865464,51.56,73963.85,0.0,0.0,0.0,0.0]
[1780192872518,51.56,73964.82,0.0,0.0,0.0,0.0]
[1780192877548,51.56,73963.29,0.0,0.0,0.0,0.0]
[1780192882583,51.56,73963.81,0.0,0.0,0.0,0.0]
[1780192887618,51.56,73956.93,0.0,0.0,0.0,0.0]
[1780192892654,51.56,73953.57,0.0,0.0,0.0,0.0]
[1780192897688,51.56,73952.04,0.0,0.0,0.0,0.0]
[1780192902733,51.56,73952.52,0.0,0.0,0.0,0.0]
[1780192907770,51.56,73952.14,0.0,0.0,0.0,0.0]
[1780192912803,51.56,73962.81,0.0,0.0,0.0,0.0]
[1780192917838,51.56,73973.85,0.0,0.0,0.0,0.0]
[1780192922875,51.56,73964.18,0.0,0.0,0.0,0.0]
[1780192927910,51.56,73951.19,0.0,0.0,0.0,0.0]
[1780192932945,51.56,73950.35,0.0,0.0,0.0,0.0]
[1780192937980,51.56,73951.54,0.0,0.0,0.0,0.0]
[1780192943016,51.56,73962.41,0.0,0.0,0.0,0.0]
[1780192949059,51.56,73961.79,0.0,0.0,0.0,0.0]
[1780192954098,51.56,73963.35,0.0,0.0,0.0,0.0]
[1780192959128,51.56,73961.01,0.0,0.0,0.0,0.0]
[1780192965170,51.56,73961.04,0.0,0.0,0.0,0.0]
[1780192970205,51.56,73954.34,0.0,0.0,0.0,0.0]
[1780192975240,51.56,73953.88,0.0,0.0,0.0,0.0]
[1780192980275,51.56,73953.82,0.0,0.0,0.0,0.0]
[1780192985311,51.56,73967.51,0.0,0.0,0.0,0.0]
[1780192990344,51.56,73967.9,0.0,0.0,0.0,0.0]
[1780192995381,51.56,73973.19,0.0,0.0,0.0,0.0]
[1780193002909,51.56,73975.55,0.0,0.0,0.0,0.0]
[1780193008471,51.56,73976.44,0.0,0.0,0.0,0.0]
[1780193013506,51.56,73976.54,0.0,0.0,0.0,0.0]
[1780193018541,51.56,73977.73,0.0,0.0,0.0,0.0]
[1780193023577,51.56,73978.12,0.0,0.0,0.0,0.0]
[1780193028612,51.56,73981.18,0.0,0.0,0.0,0.0]
[1780193033646,51.56,73980.69,0.0,0.0,0.0,0.0]
[1780193040700,51.56,73980.68,0.0,0.0,0.0,0.0]
[1780193045729,51.56,73981.44,0.0,0.0,0.0,0.0]
[1780193050764,51.56,73981.72,0.0,0.0,0.0,0.0]
[1780193056807,51.56,73981.94,0.0,0.0,0.0,0.0]
[1780193061842,51.56,73981.95,0.0,0.0,0.0,0.0]
[1780193067884,51.56,73982.28,0.0,0.0,0.0,0.0]
[1780193072921,51.56,73984.53,0.0,0.0,0.0,0.0]
[1780193077957,51.56,73984.28,0.0,0.0,0.0,0.0]
[1780193084009,51.56,73981.44,0.0,0.0,0.0,0.0]
[1780193089033,51.56,73981.94,0.0,0.0,0.0,0.0]
[1780193094068,51.56,73982.08,0.0,0.0,0.0,0.0]
[1780193100113,51.56,73982.14,0.0,0.0,0.0,0.0]
[1780193105148,51.56,73981.95,0.0,0.0,0.0,0.0]
[1780193110182,51.56,73982.5,0.0,0.0,0.0,0.0]
[1780193115219,51.56,73991.04,0.0,0.0,0.0,0.0]
[1780193120254,51.56,73992.6,0.0,0.0,0.0,0.0]
[1780193126297,51.56,73999.12,0.0,0.0,0.0,0.0]
[1780193133833,51.56,73999.15,0.0,0.0,0.0,0.0]
[1780193139387,51.56,73998.52,0.0,0.0,0.0,0.0]
[1780193145429,51.56,73996.47,0.0,0.0,0.0,0.0]
[1780193150463,51.56,73998.47,0.0,0.0,0.0,0.0]
[1780193160534,51.56,73998.18,0.0,0.0,0.0,0.0]
[1780193165573,51.56,74006.27,0.0,0.0,0.0,0.0]
[1780193170608,51.56,74001.74,0.0,0.0,0.0,0.0]
[1780193175643,51.56,74002.23,0.0,0.0,0.0,0.0]
[1780193180679,51.56,74004.08,0.0,0.0,0.0,0.0]
[1780193185713,51.56,74002.98,0.0,0.0,0.0,0.0]
[1780193191754,51.56,74004.82,0.0,0.0,0.0,0.0]
[1780193196790,51.56,74005.42,0.0,0.0,0.0,0.0]
[1780193201825,51.56,74004.87,0.0,0.0,0.0,0.0]
[1780193212901,51.56,74001.43,0.0,0.0,0.0,0.0]
[1780193217936,51.56,74002.63,0.0,0.0,0.0,0.0]
[1780193222973,51.56,74003.23,0.0,0.0,0.0,0.0]
[1780193229015,51.56,73995.01,0.0,0.0,0.0,0.0]
[1780193234049,51.56,73993.97,0.0,0.0,0.0,0.0]
[1780193239085,51.56,73994.31,0.0,0.0,0.0,0.0]
[1780193244120,51.56,73994.5,0.0,0.0,0.0,0.0]
[1780193250163,51.56,73993.68,0.0,0.0,0.0,0.0]
[1780193257211,51.56,73993.57,0.0,0.0,0.0,0.0]
[1780193262248,51.56,73992.47,0.0,0.0,0.0,0.0]
[1780193267283,51.56,73993.18,0.0,0.0,0.0,0.0]
[1780193272316,51.56,73994.71,0.0,0.0,0.0,0.0]
[1780193277359,51.56,73994.5,0.0,0.0,0.0,0.0]
[1780193283405,51.56,73999.62,0.0,0.0,0.0,0.0]
[1780193288439,51.56,73998.13,0.0,0.0,0.0,0.0]
[1780193293475,51.56,73993.27,0.0,0.0,0.0,0.0]
[1780193303544,51.56,73994.05,0.0,0.0,0.0,0.0]
[1780193308581,51.56,73995.21,0.0,0.0,0.0,0.0]
[1780193313622,51.56,73998.55,0.0,0.0,0.0,0.0]
[1780193318657,51.56,73998.55,0.0,0.0,0.0,0.0]
[1780193323692,51.56,73997.49,0.0,0.0,0.0,0.0]
[1780193329734,51.56,73999.03,0.0,0.0,0.0,0.0]
[1780193335238,51.56,74019.22,0.0,0.0,0.0,0.0]
[1780193340812,51.56,74019.18,0.0,0.0,0.0,0.0]
[1780193345847,51.56,74018.85,0.0,0.0,0.0,0.0]
[1780193355920,51.56,74018.89,0.0,0.0,0.0,0.0]
[1780193360955,51.56,74017.54,0.0,0.0,0.0,0.0]
[1780193365990,51.56,74016.89,0.0,0.0,0.0,0.0]
[1780193372035,51.56,74018.86,0.0,0.0,0.0,0.0]
[1780193377067,51.56,74008.72,0.0,0.0,0.0,0.0]
[1780193383109,51.56,73996.86,0.0,0.0,0.0,0.0]
[1780193388145,51.56,73997.29,0.0,0.0,0.0,0.0]
[1780193393178,51.56,73997.03,0.0,0.0,0.0,0.0]
[1780193398213,51.56,73996.99,0.0,0.0,0.0,0.0]
[1780193403253,51.56,73997.24,0.0,0.0,0.0,0.0]
[1780193408286,51.56,74000.69,0.0,0.0,0.0,0.0]
[1780193413320,51.56,74000.85,0.0,0.0,0.0,0.0]
[1780193418356,51.56,74001.61,0.0,0.0,0.0,0.0]
[1780193423391,51.56,74001.87,0.0,0.0,0.0,0.0]
[1780193428427,51.56,74010.15,0.0,0.0,0.0,0.0]
[1780193433464,51.56,74011.89,0.0,0.0,0.0,0.0]
[1780193438496,51.56,74011.8,0.0,0.0,0.0,0.0]
[1780193443532,51.56,74016.75,0.0,0.0,0.0,0.0]
[1780193448567,51.56,74016.84,0.0,0.0,0.0,0.0]
[1780193453602,51.56,74013.29,0.0,0.0,0.0,0.0]
[1780193459642,51.56,74013.58,0.0,0.0,0.0,0.0]
[1780193464681,51.56,74014.6,0.0,0.0,0.0,0.0]
[1780193470725,51.56,74014.37,0.0,0.0,0.0,0.0]
[1780193476221,51.56,74016.22,0.0,0.0,0.0,0.0]
[1780193481802,51.56,74025.93,0.0,0.0,0.0,0.0]
[1780193486837,51.56,74033.73,0.0,0.0,0.0,0.0]
[1780193491872,51.56,74035.65,0.0,0.0,0.0,0.0]
[1780193496908,51.56,74034.7,0.0,0.0,0.0,0.0]
[1780193501946,51.56,74034.6,0.0,0.0,0.0,0.0]
[1780193506982,51.56,74049.36,0.0,0.0,0.0,0.0]
[1780193517053,51.56,74049.35,0.0,0.0,0.0,0.0]
[1780193522088,51.56,74051.81,0.0,0.0,0.0,0.0]
[1780193527123,51.56,74053.81,0.0,0.0,0.0,0.0]
[1780193532159,51.56,74052.89,0.0,0.0,0.0,0.0]
[1780193537194,51.56,74054.94,0.0,0.0,0.0,0.0]
[1780193542228,51.56,74054.33,0.0,0.0,0.0,0.0]
[1780193547263,51.56,74055.25,0.0,0.0,0.0,0.0]
[1780193552299,51.56,74057.58,0.0,0.0,0.0,0.0]
[1780193557334,51.56,74057.94,0.0,0.0,0.0,0.0]
[1780193562369,51.56,74056.34,0.0,0.0,0.0,0.0]
[1780193567405,51.56,74054.21,0.0,0.0,0.0,0.0]
[1780193572440,51.56,74062.65,0.0,0.0,0.0,0.0]
[1780193577481,51.56,74058.28,0.0,0.0,0.0,0.0]
[1780193582512,51.56,74059.48,0.0,0.0,0.0,0.0]
[1780193587547,51.56,74059.16,0.0,0.0,0.0,0.0]
[1780193592580,51.56,74057.38,0.0,0.0,0.0,0.0]
[1780193597615,51.56,74058.49,0.0,0.0,0.0,0.0]
[1780193602651,51.56,74057.65,0.0,0.0,0.0,0.0]
[1780193609699,51.56,74058.04,0.0,0.0,0.0,0.0]
[1780193614736,51.56,74057.62,0.0,0.0,0.0,0.0]
[1780193620778,51.56,74057.47,0.0,0.0,0.0,0.0]
[1780193625812,51.56,74057.34,0.0,0.0,0.0,0.0]
[1780193630847,51.56,74056.75,0.0,0.0,0.0,0.0]
[1780193635882,51.56,74054.96,0.0,0.0,0.0,0.0]
[1780193640917,51.56,74054.52,0.0,0.0,0.0,0.0]
[1780193647415,51.56,74054.33,0.0,0.0,0.0,0.0]
[1780193654023,51.56,74058.22,0.0,0.0,0.0,0.0]
[1780193660067,51.56,74060.04,0.0,0.0,0.0,0.0]
[1780193665102,51.56,74060.68,0.0,0.0,0.0,0.0]
[1780193670139,51.56,74064.13,0.0,0.0,0.0,0.0]
[1780193675177,51.56,74063.37,0.0,0.0,0.0,0.0]
[1780193680208,51.56,74060.59,0.0,0.0,0.0,0.0]
[1780193685246,51.56,74060.74,0.0,0.0,0.0,0.0]
[1780193690278,51.56,74061.95,0.0,0.0,0.0,0.0]
[1780193695314,51.56,74061.96,0.0,0.0,0.0,0.0]
[1780193700349,51.56,74061.69,0.0,0.0,0.0,0.0]
[1780193705383,51.56,74061.84,0.0,0.0,0.0,0.0]
[1780193710427,51.56,74061.3,0.0,0.0,0.0,0.0]
[1780193715454,51.56,74061.77,0.0,0.0,0.0,0.0]
[1780193720532,51.56,74089.88,0.0,0.0,0.0,0.0]
[1780193722547,51.56,74117.19,0.0,0.0,0.0,0.0]
[1780193727582,51.56,74126.33,0.0,0.0,0.0,0.0]
[1780193731613,51.56,74117.31,0.0,0.0,0.0,0.0]
[1780193736647,51.56,74109.28,0.0,0.0,0.0,0.0]
[1780193742691,51.56,74104.19,0.0,0.0,0.0,0.0]
[1780193748126,51.56,74112.97,0.0,0.0,0.0,0.0]
[1780193753770,51.56,74115.74,0.0,0.0,0.0,0.0]
[1780193758802,51.56,74110.62,0.0,0.0,0.0,0.0]
[1780193763837,51.56,74115.86,0.0,0.0,0.0,0.0]
[1780193768872,51.56,74103.99,0.0,0.0,0.0,0.0]
[1780193773911,51.56,74098.96,0.0,0.0,0.0,0.0]
[1780193778941,51.56,74102.3,0.0,0.0,0.0,0.0]
[1780193783977,51.56,74098.07,0.0,0.0,0.0,0.0]
[1780193789013,51.56,74097.82,0.0,0.0,0.0,0.0]
[1780193794050,51.56,74101.82,0.0,0.0,0.0,0.0]
[1780193799083,51.56,74095.93,0.0,0.0,0.0,0.0]
[1780193804119,51.56,74085.9,0.0,0.0,0.0,0.0]
[1780193809153,51.56,74077.74,0.0,0.0,0.0,0.0]
[1780193814190,51.56,74065.73,0.0,0.0,0.0,0.0]
[1780193819228,51.56,74063.67,0.0,0.0,0.0,0.0]
[1780193824258,51.56,74068.6,0.0,0.0,0.0,0.0]
[1780193829293,51.56,74065.22,0.0,0.0,0.0,0.0]
[1780193834328,51.56,74065.74,0.0,0.0,0.0,0.0]
[1780193839370,51.56,74065.66,0.0,0.0,0.0,0.0]
[1780193844402,51.56,74075.17,0.0,0.0,0.0,0.0]
[1780193849435,51.56,74078.77,0.0,0.0,0.0,0.0]
[1780193855477,51.56,74081.31,0.0,0.0,0.0,0.0]
[1780193860512,51.56,74070.9,0.0,0.0,0.0,0.0]
[1780193865547,51.56,74064.31,0.0,0.0,0.0,0.0]
[1780193870582,51.56,74064.9,0.0,0.0,0.0,0.0]
[1780193875617,51.56,74069.9,0.0,0.0,0.0,0.0]
[1780193880651,51.56,74065.14,0.0,0.0,0.0,0.0]
[1780193885687,51.56,74066.9,0.0,0.0,0.0,0.0]
[1780193890723,51.56,74066.97,0.0,0.0,0.0,0.0]
[1780193895759,51.56,74079.0,0.0,0.0,0.0,0.0]
[1780193900797,51.56,74093.69,0.0,0.0,0.0,0.0]
[1780193901805,51.56,74119.56,0.0,0.0,0.0,0.0]
[1780193906839,51.56,74132.73,0.0,0.0,0.0,0.0]
[1780193911874,51.56,74115.93,0.0,0.0,0.0,0.0]
[1780193916909,51.56,74111.8,0.0,0.0,0.0,0.0]
[1780193921946,51.56,74109.76,0.0,0.0,0.0,0.0]
[1780193926981,51.56,74101.55,0.0,0.0,0.0,0.0]
[1780193932016,51.56,74100.72,0.0,0.0,0.0,0.0]
[1780193937053,51.56,74100.94,0.0,0.0,0.0,0.0]
[1780193942091,51.56,74105.09,0.0,0.0,0.0,0.0]
[1780193947128,51.56,74100.32,0.0,0.0,0.0,0.0]
[1780193952162,51.56,74096.43,0.0,0.0,0.0,0.0]
[1780193957198,51.56,74092.22,0.0,0.0,0.0,0.0]
[1780193962232,51.56,74089.9,0.0,0.0,0.0,0.0]
[1780193968274,51.56,74087.61,0.0,0.0,0.0,0.0]
[1780193973315,51.56,74085.17,0.0,0.0,0.0,0.0]
[1780193978345,51.56,74075.48,0.0,0.0,0.0,0.0]
[1780193983380,51.56,74071.78,0.0,0.0,0.0,0.0]
[1780193988418,51.56,74069.78,0.0,0.0,0.0,0.0]
[1780193993449,51.56,74066.68,0.0,0.0,0.0,0.0]
[1780193999903,51.56,74062.05,0.0,0.0,0.0,0.0]
[1780194005535,51.56,74050.42,0.0,0.0,0.0,0.0]
[1780194011578,51.56,74052.43,0.0,0.0,0.0,0.0]
[1780194016613,51.56,74057.88,0.0,0.0,0.0,0.0]
[1780194021649,51.56,74044.35,0.0,0.0,0.0,0.0]
[1780194026687,51.56,74046.01,0.0,0.0,0.0,0.0]
[1780194033734,51.56,74046.99,0.0,0.0,0.0,0.0]
[1780194038769,51.56,74042.66,0.0,0.0,0.0,0.0]
[1780194043804,51.56,74037.13,0.0,0.0,0.0,0.0]
[1780194048838,51.56,74042.78,0.0,0.0,0.0,0.0]
[1780194056895,51.56,74041.1,0.0,0.0,0.0,0.0]
[1780194061929,51.56,74035.59,0.0,0.0,0.0,0.0]
[1780194066964,51.56,74036.77,0.0,0.0,0.0,0.0]
[1780194072001,51.56,74035.0,0.0,0.0,0.0,0.0]
[1780194080062,51.56,74030.87,0.0,0.0,0.0,0.0]
[1780194085098,51.56,74034.1,0.0,0.0,0.0,0.0]
[1780194090540,51.56,74036.84,0.0,0.0,0.0,0.0]
[1780194096174,51.56,74037.96,0.0,0.0,0.0,0.0]
[1780194101210,51.56,74038.26,0.0,0.0,0.0,0.0]
[1780194106244,51.56,74041.57,0.0,0.0,0.0,0.0]
[1780194114301,51.56,74042.19,0.0,0.0,0.0,0.0]
[1780194119336,51.56,74050.44,0.0,0.0,0.0,0.0]
[1780194124372,51.56,74049.55,0.0,0.0,0.0,0.0]
[1780194129407,51.56,74049.86,0.0,0.0,0.0,0.0]
[1780194136455,51.56,74048.58,0.0,0.0,0.0,0.0]
[1780194141491,51.56,74034.89,0.0,0.0,0.0,0.0]
[1780194146549,51.56,74033.94,0.0,0.0,0.0,0.0]
[1780194151573,51.56,74023.1,0.0,0.0,0.0,0.0]
[1780194157617,51.56,74023.62,0.0,0.0,0.0,0.0]
[1780194162651,51.56,74031.97,0.0,0.0,0.0,0.0]
[1780194167686,51.56,74035.16,0.0,0.0,0.0,0.0]
[1780194172720,51.56,74039.15,0.0,0.0,0.0,0.0]
[1780194180776,51.56,74038.88,0.0,0.0,0.0,0.0]
[1780194185812,51.56,74038.98,0.0,0.0,0.0,0.0]
[1780194190846,51.56,74040.92,0.0,0.0,0.0,0.0]
[1780194195881,51.56,74045.81,0.0,0.0,0.0,0.0]
[1780194200917,51.56,74045.66,0.0,0.0,0.0,0.0]
[1780194205952,51.56,74047.57,0.0,0.0,0.0,0.0]
[1780194210986,51.56,74048.57,0.0,0.0,0.0,0.0]
[1780194216033,51.56,74045.89,0.0,0.0,0.0,0.0]
[1780194221070,51.56,74039.78,0.0,0.0,0.0,0.0]
[1780194226107,51.56,74038.16,0.0,0.0,0.0,0.0]
[1780194231141,51.56,74037.09,0.0,0.0,0.0,0.0]
[1780194239197,51.56,74037.28,0.0,0.0,0.0,0.0]
[1780194245239,51.56,74037.41,0.0,0.0,0.0,0.0]
[1780194250275,51.56,74036.46,0.0,0.0,0.0,0.0]
[1780194255310,51.56,74034.54,0.0,0.0,0.0,0.0]
[1780194261732,51.56,74035.15,0.0,0.0,0.0,0.0]
[1780194267394,51.56,74034.29,0.0,0.0,0.0,0.0]
[1780194272429,51.56,74039.08,0.0,0.0,0.0,0.0]
[1780194278474,51.56,74039.37,0.0,0.0,0.0,0.0]
[1780194283505,51.56,74034.77,0.0,0.0,0.0,0.0]
[1780194288541,51.56,74034.28,0.0,0.0,0.0,0.0]
[1780194293581,51.56,74034.51,0.0,0.0,0.0,0.0]
[1780194298611,51.56,74034.55,0.0,0.0,0.0,0.0]
[1780194303647,51.56,74034.57,0.0,0.0,0.0,0.0]
[1780194308681,51.56,74021.06,0.0,0.0,0.0,0.0]
[1780194313715,51.56,74021.43,0.0,0.0,0.0,0.0]
[1780194318752,51.56,74011.98,0.0,0.0,0.0,0.0]
[1780194323787,51.56,74015.28,0.0,0.0,0.0,0.0]
[1780194328821,51.56,74012.03,0.0,0.0,0.0,0.0]
[1780194333873,51.56,74003.86,0.0,0.0,0.0,0.0]
[1780194338906,51.56,74003.42,0.0,0.0,0.0,0.0]
[1780194343942,51.56,74009.03,0.0,0.0,0.0,0.0]
[1780194348977,51.56,73999.07,0.0,0.0,0.0,0.0]
[1780194355019,51.56,73994.24,0.0,0.0,0.0,0.0]
[1780194360056,51.56,73994.17,0.0,0.0,0.0,0.0]
[1780194365090,51.56,73993.74,0.0,0.0,0.0,0.0]
[1780194370124,51.56,73974.59,0.0,0.0,0.0,0.0]
[1780194376165,51.56,73980.19,0.0,0.0,0.0,0.0]
[1780194381200,51.56,73985.67,0.0,0.0,0.0,0.0]
[1780194386235,51.56,73991.22,0.0,0.0,0.0,0.0]
[1780194391271,51.56,73990.86,0.0,0.0,0.0,0.0]
[1780194396304,51.56,73996.04,0.0,0.0,0.0,0.0]
[1780194401341,51.56,74001.2,0.0,0.0,0.0,0.0]
[1780194406378,51.56,74001.33,0.0,0.0,0.0,0.0]
[1780194411415,51.56,73995.58,0.0,0.0,0.0,0.0]
[1780194416450,51.56,73995.43,0.0,0.0,0.0,0.0]
[1780194421484,51.56,73994.28,0.0,0.0,0.0,0.0]
[1780194427526,51.56,74003.34,0.0,0.0,0.0,0.0]
[1780194432958,51.56,74008.62,0.0,0.0,0.0,0.0]
[1780194438611,51.56,74001.26,0.0,0.0,0.0,0.0]
[1780194443642,51.56,73984.04,0.0,0.0,0.0,0.0]
[1780194448676,51.56,73983.31,0.0,0.0,0.0,0.0]
[1780194453711,51.56,73982.38,0.0,0.0,0.0,0.0]
[1780194458747,51.56,73979.28,0.0,0.0,0.0,0.0]
[1780194463781,51.56,73972.53,0.0,0.0,0.0,0.0]
[1780194468816,51.56,73966.97,0.0,0.0,0.0,0.0]
[1780194473851,51.56,73963.02,0.0,0.0,0.0,0.0]
[1780194478890,51.56,73962.95,0.0,0.0,0.0,0.0]
[1780194484927,51.56,73971.17,0.0,0.0,0.0,0.0]
[1780194490971,51.56,73971.32,0.0,0.0,0.0,0.0]
[1780194497013,51.56,73970.57,0.0,0.0,0.0,0.0]
[1780194502046,51.56,73966.07,0.0,0.0,0.0,0.0]
[1780194507088,51.56,73945.39,0.0,0.0,0.0,0.0]
[1780194511116,51.56,73930.23,0.0,0.0,0.0,0.0]
[1780194516151,51.56,73930.46,0.0,0.0,0.0,0.0]
[1780194521190,51.56,73902.97,0.0,0.0,0.0,0.0]
[1780194526223,51.56,73891.89,0.0,0.0,0.0,0.0]
[1780194531269,51.56,73897.35,0.0,0.0,0.0,0.0]
[1780194536301,51.56,73894.7,0.0,0.0,0.0,0.0]
[1780194541337,51.56,73890.59,0.0,0.0,0.0,0.0]
[1780194546369,51.56,73898.27,0.0,0.0,0.0,0.0]
[1780194551404,51.56,73885.62,0.0,0.0,0.0,0.0]
[1780194556446,51.56,73892.7,0.0,0.0,0.0,0.0]
[1780194561481,51.56,73887.5,0.0,0.0,0.0,0.0]
[1780194566517,51.56,73883.85,0.0,0.0,0.0,0.0]
[1780194571553,51.56,73886.08,0.0,0.0,0.0,0.0]
[1780194576587,51.56,73893.18,0.0,0.0,0.0,0.0]
[1780194581625,51.56,73885.02,0.0,0.0,0.0,0.0]
[1780194586662,51.56,73865.69,0.0,0.0,0.0,0.0]
[1780194591693,51.56,73866.81,0.0,0.0,0.0,0.0]
[1780194596757,51.56,73858.83,0.0,0.0,0.0,0.0]
[1780194601784,51.56,73861.55,0.0,0.0,0.0,0.0]
[1780194606822,51.56,73862.86,0.0,0.0,0.0,0.0]
[1780194611857,51.56,73874.25,0.0,0.0,0.0,0.0]
[1780194616892,51.56,73872.49,0.0,0.0,0.0,0.0]
[1780194621927,51.56,73877.47,0.0,0.0,0.0,0.0]
[1780194627969,51.56,73872.21,0.0,0.0,0.0,0.0]
[1780194633005,51.56,73871.01,0.0,0.0,0.0,0.0]
[1780194638039,51.56,73877.97,0.0,0.0,0.0,0.0]
[1780194643074,51.56,73881.45,0.0,0.0,0.0,0.0]
[1780194648110,51.56,73880.73,0.0,0.0,0.0,0.0]
[1780194654573,51.56,73880.8,0.0,0.0,0.0,0.0]
[1780194660194,51.56,73886.71,0.0,0.0,0.0,0.0]
[1780194665229,51.56,73890.73,0.0,0.0,0.0,0.0]
[1780194670308,51.56,73910.76,0.0,0.0,0.0,0.0]
[1780194675341,51.56,73903.47,0.0,0.0,0.0,0.0]
[1780194680376,51.56,73901.76,0.0,0.0,0.0,0.0]
[1780194685412,51.56,73897.59,0.0,0.0,0.0,0.0]
[1780194690445,51.56,73891.34,0.0,0.0,0.0,0.0]
[1780194695482,51.56,73887.7,0.0,0.0,0.0,0.0]
[1780194700516,51.56,73865.73,0.0,0.0,0.0,0.0]
[1780194705552,51.56,73874.61,0.0,0.0,0.0,0.0]
[1780194710588,51.56,73880.38,0.0,0.0,0.0,0.0]
[1780194715622,51.56,73872.01,0.0,0.0,0.0,0.0]
[1780194720656,51.56,73871.36,0.0,0.0,0.0,0.0]
[1780194725694,51.56,73861.0,0.0,0.0,0.0,0.0]
[1780194730727,51.56,73859.43,0.0,0.0,0.0,0.0]
[1780194735768,51.56,73859.08,0.0,0.0,0.0,0.0]
[1780194740799,51.56,73858.86,0.0,0.0,0.0,0.0]
[1780194745834,51.56,73855.51,0.0,0.0,0.0,0.0]
[1780194750869,51.56,73853.99,0.0,0.0,0.0,0.0]
[1780194755903,51.56,73854.86,0.0,0.0,0.0,0.0]
[1780194760937,51.56,73845.11,0.0,0.0,0.0,0.0]
[1780194765973,51.56,73843.09,0.0,0.0,0.0,0.0]
[1780194772016,51.56,73846.77,0.0,0.0,0.0,0.0]
[1780194779064,51.56,73847.74,0.0,0.0,0.0,0.0]
[1780194784100,51.56,73858.71,0.0,0.0,0.0,0.0]
[1780194789136,51.56,73860.41,0.0,0.0,0.0,0.0]
[1780194794171,51.56,73864.42,0.0,0.0,0.0,0.0]
[1780194799209,51.56,73865.23,0.0,0.0,0.0,0.0]
[1780194804242,51.56,73871.89,0.0,0.0,0.0,0.0]
[1780194809276,51.56,73871.14,0.0,0.0,0.0,0.0]
[1780194815706,51.56,73871.42,0.0,0.0,0.0,0.0]
[1780194821360,51.56,73871.81,0.0,0.0,0.0,0.0]
[1780194826396,51.56,73870.38,0.0,0.0,0.0,0.0]
[1780194832436,51.56,73870.26,0.0,0.0,0.0,0.0]
[1780194837472,51.56,73870.32,0.0,0.0,0.0,0.0]
[1780194842506,51.56,73869.04,0.0,0.0,0.0,0.0]
[1780194848549,51.56,73861.37,0.0,0.0,0.0,0.0]
[1780194853584,51.56,73844.35,0.0,0.0,0.0,0.0]
[1780194858619,51.56,73844.97,0.0,0.0,0.0,0.0]
[1780194863654,51.56,73824.84,0.0,0.0,0.0,0.0]
[1780194868689,51.56,73823.8,0.0,0.0,0.0,0.0]
[1780194873740,51.56,73820.48,0.0,0.0,0.0,0.0]
[1780194878773,51.56,73800.41,0.0,0.0,0.0,0.0]
[1780194883808,51.56,73783.54,0.0,0.0,0.0,0.0]
[1780194888842,51.56,73781.08,0.0,0.0,0.0,0.0]
[1780194893877,51.56,73781.86,0.0,0.0,0.0,0.0]
[1780194898912,51.56,73785.69,0.0,0.0,0.0,0.0]
[1780194903947,51.56,73796.22,0.0,0.0,0.0,0.0]
[1780194908982,51.56,73800.0,0.0,0.0,0.0,0.0]
[1780194914016,51.56,73800.69,0.0,0.0,0.0,0.0]
[1780194919052,51.56,73807.67,0.0,0.0,0.0,0.0]
[1780194924087,51.56,73807.81,0.0,0.0,0.0,0.0]
[1780194929122,51.56,73807.03,0.0,0.0,0.0,0.0]
[1780194934157,51.56,73808.55,0.0,0.0,0.0,0.0]
[1780194939192,51.56,73808.05,0.0,0.0,0.0,0.0]
[1780194944228,51.56,73807.02,0.0,0.0,0.0,0.0]
[1780194949265,51.56,73799.28,0.0,0.0,0.0,0.0]
[1780194954297,51.56,73799.53,0.0,0.0,0.0,0.0]
[1780194959334,51.56,73811.28,0.0,0.0,0.0,0.0]
[1780194964368,51.56,73815.66,0.0,0.0,0.0,0.0]
[1780194969406,51.56,73821.26,0.0,0.0,0.0,0.0]
[1780194974444,51.56,73830.15,0.0,0.0,0.0,0.0]
[1780194980481,51.56,73828.11,0.0,0.0,0.0,0.0]
[1780194985516,51.56,73828.34,0.0,0.0,0.0,0.0]
[1780194990551,51.56,73827.79,0.0,0.0,0.0,0.0]
[1780194995586,51.56,73828.09,0.0,0.0,0.0,0.0]
[1780195001629,51.56,73835.77,0.0,0.0,0.0,0.0]
[1780195006664,51.56,73834.19,0.0,0.0,0.0,0.0]
[1780195013713,51.56,73832.63,0.0,0.0,0.0,0.0]
[1780195018748,51.56,73828.25,0.0,0.0,0.0,0.0]
[1780195023782,51.56,73828.11,0.0,0.0,0.0,0.0]
[1780195028818,51.56,73825.49,0.0,0.0,0.0,0.0]
[1780195033852,51.56,73824.58,0.0,0.0,0.0,0.0]
[1780195038887,51.56,73823.79,0.0,0.0,0.0,0.0]
[1780195044929,51.56,73831.44,0.0,0.0,0.0,0.0]
[1780195050971,51.56,73832.62,0.0,0.0,0.0,0.0]
[1780195056009,51.56,73831.11,0.0,0.0,0.0,0.0]
[1780195064070,51.56,73831.22,0.0,0.0,0.0,0.0]
[1780195073130,51.56,73830.68,0.0,0.0,0.0,0.0]
[1780195078166,51.56,73839.45,0.0,0.0,0.0,0.0]
[1780195083202,51.56,73840.33,0.0,0.0,0.0,0.0]
[1780195088235,51.56,73840.57,0.0,0.0,0.0,0.0]
[1780195093271,51.56,73840.34,0.0,0.0,0.0,0.0]
[1780195098306,51.56,73840.57,0.0,0.0,0.0,0.0]
[1780195103343,51.56,73839.68,0.0,0.0,0.0,0.0]
[1780195108377,51.56,73840.37,0.0,0.0,0.0,0.0]
[1780195113420,51.56,73838.89,0.0,0.0,0.0,0.0]
[1780195120468,51.56,73827.04,0.0,0.0,0.0,0.0]
[1780195125505,51.56,73829.79,0.0,0.0,0.0,0.0]
[1780195130539,51.56,73829.42,0.0,0.0,0.0,0.0]
[1780195135575,51.56,73834.8,0.0,0.0,0.0,0.0]
[1780195140609,51.56,73834.44,0.0,0.0,0.0,0.0]
[1780195145644,51.56,73831.7,0.0,0.0,0.0,0.0]
[1780195150682,51.56,73828.99,0.0,0.0,0.0,0.0]
[1780195155717,51.56,73832.99,0.0,0.0,0.0,0.0]
[1780195160752,51.56,73834.33,0.0,0.0,0.0,0.0]
[1780195165785,51.56,73840.27,0.0,0.0,0.0,0.0]
[1780195170820,51.56,73841.31,0.0,0.0,0.0,0.0]
[1780195175855,51.56,73841.29,0.0,0.0,0.0,0.0]
[1780195180889,51.56,73842.19,0.0,0.0,0.0,0.0]
[1780195185926,51.56,73841.92,0.0,0.0,0.0,0.0]
[1780195190961,51.56,73840.64,0.0,0.0,0.0,0.0]
[1780195195996,51.56,73838.56,0.0,0.0,0.0,0.0]
[1780195201032,51.56,73835.55,0.0,0.0,0.0,0.0]
[1780195206066,51.56,73830.44,0.0,0.0,0.0,0.0]
[1780195211101,51.56,73829.83,0.0,0.0,0.0,0.0]
[1780195217145,51.56,73830.99,0.0,0.0,0.0,0.0]
[1780195222181,51.56,73829.19,0.0,0.0,0.0,0.0]
[1780195228620,51.56,73828.23,0.0,0.0,0.0,0.0]
[1780195236282,51.56,73827.85,0.0,0.0,0.0,0.0]
[1780195241320,51.56,73833.66,0.0,0.0,0.0,0.0]
[1780195246353,51.56,73833.79,0.0,0.0,0.0,0.0]
[1780195251390,51.56,73851.38,0.0,0.0,0.0,0.0]
[1780195256422,51.56,73856.28,0.0,0.0,0.0,0.0]
[1780195261457,51.56,73858.59,0.0,0.0,0.0,0.0]
[1780195268901,51.56,73857.82,0.0,0.0,0.0,0.0]
[1780195274549,51.56,73858.05,0.0,0.0,0.0,0.0]
[1780195279584,51.56,73852.12,0.0,0.0,0.0,0.0]
[1780195284618,51.56,73851.28,0.0,0.0,0.0,0.0]
[1780195289654,51.56,73834.5,0.0,0.0,0.0,0.0]
[1780195294691,51.56,73830.61,0.0,0.0,0.0,0.0]
[1780195300733,51.56,73831.66,0.0,0.0,0.0,0.0]
[1780195305769,51.56,73832.8,0.0,0.0,0.0,0.0]
[1780195310808,51.56,73818.58,0.0,0.0,0.0,0.0]
[1780195317852,51.56,73820.71,0.0,0.0,0.0,0.0]
[1780195322887,51.56,73821.8,0.0,0.0,0.0,0.0]
[1780195327923,51.56,73821.32,0.0,0.0,0.0,0.0]
[1780195332958,51.56,73827.14,0.0,0.0,0.0,0.0]
[1780195337993,51.56,73831.83,0.0,0.0,0.0,0.0]
[1780195343029,51.56,73832.31,0.0,0.0,0.0,0.0]
[1780195348066,51.56,73832.58,0.0,0.0,0.0,0.0]
[1780195354107,51.56,73831.96,0.0,0.0,0.0,0.0]
[1780195359143,51.56,73831.83,0.0,0.0,0.0,0.0]
[1780195365184,51.56,73832.07,0.0,0.0,0.0,0.0]
[1780195370219,51.56,73832.15,0.0,0.0,0.0,0.0]
[1780195375254,51.56,73841.11,0.0,0.0,0.0,0.0]
[1780195380297,51.56,73857.67,0.0,0.0,0.0,0.0]
[1780195385331,51.56,73857.88,0.0,0.0,0.0,0.0]
[1780195390377,51.56,73857.66,0.0,0.0,0.0,0.0]
[1780195396409,51.56,73857.77,0.0,0.0,0.0,0.0]
[1780195401444,51.56,73846.96,0.0,0.0,0.0,0.0]
[1780195406479,51.56,73844.13,0.0,0.0,0.0,0.0]
[1780195411514,51.56,73843.69,0.0,0.0,0.0,0.0]
[1780195416550,51.56,73843.13,0.0,0.0,0.0,0.0]
[1780195421584,51.56,73841.2,0.0,0.0,0.0,0.0]
[1780195426620,51.56,73838.13,0.0,0.0,0.0,0.0]
[1780195432662,51.56,73837.26,0.0,0.0,0.0,0.0]
[1780195437696,51.56,73841.63,0.0,0.0,0.0,0.0]
[1780195442732,51.56,73841.97,0.0,0.0,0.0,0.0]
[1780195447766,51.56,73841.91,0.0,0.0,0.0,0.0]
[1780195452801,51.56,73844.26,0.0,0.0,0.0,0.0]
[1780195457837,51.56,73843.95,0.0,0.0,0.0,0.0]
[1780195462872,51.56,73850.92,0.0,0.0,0.0,0.0]
[1780195467905,51.56,73855.95,0.0,0.0,0.0,0.0]
[1780195472941,51.56,73856.59,0.0,0.0,0.0,0.0]
[1780195478984,51.56,73857.58,0.0,0.0,0.0,0.0]
[1780195487038,51.56,73862.71,0.0,0.0,0.0,0.0]
[1780195492074,51.56,73864.61,0.0,0.0,0.0,0.0]
[1780195498115,51.56,73858.74,0.0,0.0,0.0,0.0]
[1780195503151,51.56,73864.04,0.0,0.0,0.0,0.0]
[1780195510608,51.56,73863.8,0.0,0.0,0.0,0.0]
[1780195516242,51.56,73864.56,0.0,0.0,0.0,0.0]
[1780195521278,51.56,73865.73,0.0,0.0,0.0,0.0]
[1780195526312,51.56,73865.73,0.0,0.0,0.0,0.0]
[1780195532355,51.56,73866.24,0.0,0.0,0.0,0.0]
[1780195537389,51.56,73866.72,0.0,0.0,0.0,0.0]
[1780195542423,51.56,73866.67,0.0,0.0,0.0,0.0]
[1780195547460,51.56,73837.66,0.0,0.0,0.0,0.0]
[1780195552495,51.56,73834.01,0.0,0.0,0.0,0.0]
[1780195557535,51.56,73833.67,0.0,0.0,0.0,0.0]
[1780195562566,51.56,73837.72,0.0,0.0,0.0,0.0]
[1780195567601,51.56,73838.11,0.0,0.0,0.0,0.0]
[1780195572637,51.56,73838.3,0.0,0.0,0.0,0.0]
[1780195577673,51.56,73839.02,0.0,0.0,0.0,0.0]
[1780195582708,51.56,73842.23,0.0,0.0,0.0,0.0]
[1780195587747,51.56,73843.47,0.0,0.0,0.0,0.0]
[1780195592781,51.56,73844.2,0.0,0.0,0.0,0.0]
[1780195597828,51.56,73841.78,0.0,0.0,0.0,0.0]
[1780195602859,51.56,73841.61,0.0,0.0,0.0,0.0]
[1780195607894,51.56,73845.76,0.0,0.0,0.0,0.0]
[1780195612930,51.56,73844.57,0.0,0.0,0.0,0.0]
[1780195619977,51.56,73843.97,0.0,0.0,0.0,0.0]
[1780195625027,51.56,73842.39,0.0,0.0,0.0,0.0]
[1780195630050,51.56,73859.0,0.0,0.0,0.0,0.0]
[1780195639111,51.56,73860.48,0.0,0.0,0.0,0.0]
[1780195644167,51.56,73866.22,0.0,0.0,0.0,0.0]
[1780195649202,51.56,73864.15,0.0,0.0,0.0,0.0]
[1780195654237,51.56,73862.58,0.0,0.0,0.0,0.0]
[1780195659274,51.56,73858.55,0.0,0.0,0.0,0.0]
[1780195664308,51.56,73855.17,0.0,0.0,0.0,0.0]
[1780195669343,51.56,73854.91,0.0,0.0,0.0,0.0]
[1780195679414,51.56,73854.65,0.0,0.0,0.0,0.0]
[1780195690490,51.56,73852.04,0.0,0.0,0.0,0.0]
[1780195695524,51.56,73853.57,0.0,0.0,0.0,0.0]
[1780195700560,51.56,73857.32,0.0,0.0,0.0,0.0]
[1780195710629,51.56,73857.04,0.0,0.0,0.0,0.0]
[1780195717678,51.56,73856.8,0.0,0.0,0.0,0.0]
[1780195722730,51.56,73853.58,0.0,0.0,0.0,0.0]
[1780195727756,51.56,73845.89,0.0,0.0,0.0,0.0]
[1780195732791,51.56,73846.11,0.0,0.0,0.0,0.0]
[1780195737827,51.56,73846.68,0.0,0.0,0.0,0.0]
[1780195742866,51.56,73850.86,0.0,0.0,0.0,0.0]
[1780195747900,51.56,73856.11,0.0,0.0,0.0,0.0]
[1780195752934,51.56,73856.88,0.0,0.0,0.0,0.0]
[1780195757969,51.56,73858.55,0.0,0.0,0.0,0.0]
[1780195763003,51.56,73858.92,0.0,0.0,0.0,0.0]
[1780195768044,51.56,73859.26,0.0,0.0,0.0,0.0]
[1780195774083,51.56,73856.6,0.0,0.0,0.0,0.0]
[1780195780124,51.56,73856.44,0.0,0.0,0.0,0.0]
[1780195785160,51.56,73856.02,0.0,0.0,0.0,0.0]
[1780195790195,51.56,73866.13,0.0,0.0,0.0,0.0]
[1780195795230,51.56,73869.09,0.0,0.0,0.0,0.0]
[1780195801271,51.56,73868.76,0.0,0.0,0.0,0.0]
[1780195806306,51.56,73861.3,0.0,0.0,0.0,0.0]
[1780195811342,51.56,73860.77,0.0,0.0,0.0,0.0]
[1780195816377,51.56,73866.93,0.0,0.0,0.0,0.0]
[1780195821412,51.56,73864.24,0.0,0.0,0.0,0.0]
[1780195826450,51.56,73863.78,0.0,0.0,0.0,0.0]
[1780195831483,51.56,73862.78,0.0,0.0,0.0,0.0]
[1780195836517,51.56,73871.2,0.0,0.0,0.0,0.0]
[1780195841551,51.56,73882.53,0.0,0.0,0.0,0.0]
[1780195846587,51.56,73884.85,0.0,0.0,0.0,0.0]
[1780195851622,51.56,73884.66,0.0,0.0,0.0,0.0]
[1780195856659,51.56,73871.75,0.0,0.0,0.0,0.0]
[1780195861693,51.56,73870.84,0.0,0.0,0.0,0.0]
[1780195866733,51.56,73871.02,0.0,0.0,0.0,0.0]
[1780195871762,51.56,73873.25,0.0,0.0,0.0,0.0]
[1780195876799,51.56,73874.8,0.0,0.0,0.0,0.0]
[1780195881836,51.56,73878.23,0.0,0.0,0.0,0.0]
[1780195886868,51.56,73888.77,0.0,0.0,0.0,0.0]
[1780195891902,51.56,73888.33,0.0,0.0,0.0,0.0]
[1780195896938,51.56,73874.11,0.0,0.0,0.0,0.0]
[1780195901973,51.56,73870.56,0.0,0.0,0.0,0.0]
[1780195907008,51.56,73869.88,0.0,0.0,0.0,0.0]
[1780195912067,51.56,73869.2,0.0,0.0,0.0,0.0]
[1780195917091,51.56,73877.26,0.0,0.0,0.0,0.0]
[1780195922126,51.56,73889.73,0.0,0.0,0.0,0.0]
[1780195927159,51.56,73894.67,0.0,0.0,0.0,0.0]
[1780195932195,51.56,73895.43,0.0,0.0,0.0,0.0]
[1780195937234,51.56,73901.86,0.0,0.0,0.0,0.0]
[1780195942269,51.56,73906.88,0.0,0.0,0.0,0.0]
[1780195947304,51.56,73913.82,0.0,0.0,0.0,0.0]
[1780195952338,51.56,73916.56,0.0,0.0,0.0,0.0]
[1780195957374,51.56,73915.75,0.0,0.0,0.0,0.0]
[1780195962408,51.56,73916.07,0.0,0.0,0.0,0.0]
[1780195967444,51.56,73935.38,0.0,0.0,0.0,0.0]
[1780195972480,51.56,73934.77,0.0,0.0,0.0,0.0]
[1780195977516,51.56,73929.74,0.0,0.0,0.0,0.0]
[1780195982552,51.56,73926.16,0.0,0.0,0.0,0.0]
[1780195987585,51.56,73924.5,0.0,0.0,0.0,0.0]
[1780195992623,51.56,73917.05,0.0,0.0,0.0,0.0]
[1780195997656,51.56,73915.81,0.0,0.0,0.0,0.0]
[1780196004079,51.56,73921.39,0.0,0.0,0.0,0.0]
[1780196010746,51.56,73918.29,0.0,0.0,0.0,0.0]
[1780196015782,51.56,73917.4,0.0,0.0,0.0,0.0]
[1780196020816,51.56,73913.68,0.0,0.0,0.0,0.0]
[1780196025853,51.56,73914.01,0.0,0.0,0.0,0.0]
[1780196030886,51.56,73904.54,0.0,0.0,0.0,0.0]
[1780196036928,51.56,73893.39,0.0,0.0,0.0,0.0]
[1780196041970,51.56,73897.27,0.0,0.0,0.0,0.0]
[1780196046999,51.56,73916.06,0.0,0.0,0.0,0.0]
[1780196052034,51.56,73894.81,0.0,0.0,0.0,0.0]
[1780196057069,51.56,73897.89,0.0,0.0,0.0,0.0]
[1780196062104,51.56,73903.65,0.0,0.0,0.0,0.0]
[1780196070160,51.56,73903.83,0.0,0.0,0.0,0.0]
[1780196075203,51.56,73901.44,0.0,0.0,0.0,0.0]
[1780196080234,51.56,73880.54,0.0,0.0,0.0,0.0]
[1780196085270,51.56,73880.96,0.0,0.0,0.0,0.0]
[1780196090306,51.56,73880.65,0.0,0.0,0.0,0.0]
[1780196095340,51.56,73882.93,0.0,0.0,0.0,0.0]
[1780196100377,51.56,73880.83,0.0,0.0,0.0,0.0]
[1780196105412,51.56,73864.96,0.0,0.0,0.0,0.0]
[1780196110446,51.56,73866.68,0.0,0.0,0.0,0.0]
[1780196115490,51.56,73869.58,0.0,0.0,0.0,0.0]
[1780196120527,51.56,73875.4,0.0,0.0,0.0,0.0]
[1780196125559,51.56,73869.81,0.0,0.0,0.0,0.0]
[1780196130595,51.56,73872.8,0.0,0.0,0.0,0.0]
[1780196135630,51.56,73877.48,0.0,0.0,0.0,0.0]
[1780196140665,51.56,73877.76,0.0,0.0,0.0,0.0]
[1780196145703,51.56,73886.98,0.0,0.0,0.0,0.0]
[1780196150736,51.56,73894.47,0.0,0.0,0.0,0.0]
[1780196155773,51.56,73903.26,0.0,0.0,0.0,0.0]
[1780196160806,51.56,73911.94,0.0,0.0,0.0,0.0]
[1780196165842,51.56,73917.78,0.0,0.0,0.0,0.0]
[1780196170876,51.56,73917.05,0.0,0.0,0.0,0.0]
[1780196175912,51.56,73929.17,0.0,0.0,0.0,0.0]
[1780196180945,51.56,73929.59,0.0,0.0,0.0,0.0]
[1780196185982,51.56,73936.41,0.0,0.0,0.0,0.0]
[1780196191024,51.56,73936.99,0.0,0.0,0.0,0.0]
[1780196196061,51.56,73962.37,0.0,0.0,0.0,0.0]
[1780196201094,51.56,73963.63,0.0,0.0,0.0,0.0]
[1780196206129,51.56,73961.88,0.0,0.0,0.0,0.0]
[1780196211164,51.56,73966.68,0.0,0.0,0.0,0.0]
[1780196216199,51.56,73978.94,0.0,0.0,0.0,0.0]
[1780196221234,51.56,73978.31,0.0,0.0,0.0,0.0]
[1780196226269,51.56,73971.95,0.0,0.0,0.0,0.0]
[1780196231304,51.56,73965.75,0.0,0.0,0.0,0.0]
[1780196236338,51.56,73963.3,0.0,0.0,0.0,0.0]
[1780196241374,51.56,73964.57,0.0,0.0,0.0,0.0]
[1780196246420,51.56,73963.94,0.0,0.0,0.0,0.0]
[1780196251465,51.56,73973.72,0.0,0.0,0.0,0.0]
[1780196256491,51.56,73971.85,0.0,0.0,0.0,0.0]
[1780196261524,51.56,73968.92,0.0,0.0,0.0,0.0]
[1780196267567,51.56,73968.79,0.0,0.0,0.0,0.0]
[1780196272602,51.56,73967.98,0.0,0.0,0.0,0.0]
[1780196277639,51.56,73973.4,0.0,0.0,0.0,0.0]
[1780196282674,51.56,73974.99,0.0,0.0,0.0,0.0]
[1780196287710,51.56,73982.85,0.0,0.0,0.0,0.0]
[1780196292743,51.56,73988.98,0.0,0.0,0.0,0.0]
[1780196297777,51.56,73992.32,0.0,0.0,0.0,0.0]
[1780196302813,51.56,73992.17,0.0,0.0,0.0,0.0]
[1780196307850,51.56,73997.57,0.0,0.0,0.0,0.0]
[1780196311879,51.56,73986.05,0.0,0.0,0.0,0.0]
[1780196316915,51.56,73987.56,0.0,0.0,0.0,0.0]
[1780196321950,51.56,73987.23,0.0,0.0,0.0,0.0]
[1780196329000,51.56,73985.64,0.0,0.0,0.0,0.0]
[1780196334035,51.56,73976.89,0.0,0.0,0.0,0.0]
[1780196339504,51.56,73976.68,0.0,0.0,0.0,0.0]
[1780196346119,51.56,73976.86,0.0,0.0,0.0,0.0]
[1780196351156,51.56,73977.38,0.0,0.0,0.0,0.0]
[1780196356189,51.56,73978.41,0.0,0.0,0.0,0.0]
[1780196361225,51.56,73981.56,0.0,0.0,0.0,0.0]
[1780196366260,51.56,73979.59,0.0,0.0,0.0,0.0]
[1780196371295,51.56,73978.14,0.0,0.0,0.0,0.0]
[1780196376332,51.56,73970.24,0.0,0.0,0.0,0.0]
[1780196381366,51.56,73963.51,0.0,0.0,0.0,0.0]
[1780196386401,51.56,73968.61,0.0,0.0,0.0,0.0]
[1780196391435,51.56,73973.8,0.0,0.0,0.0,0.0]
[1780196396471,51.56,73980.67,0.0,0.0,0.0,0.0]
[1780196401506,51.56,73981.48,0.0,0.0,0.0,0.0]
[1780196406543,51.56,74008.33,0.0,0.0,0.0,0.0]
[1780196411576,51.56,74014.15,0.0,0.0,0.0,0.0]
[1780196416611,51.56,74023.75,0.0,0.0,0.0,0.0]
[1780196421657,51.56,74041.91,0.0,0.0,0.0,0.0]
[1780196426686,51.56,74027.37,0.0,0.0,0.0,0.0]
[1780196431727,51.56,74020.88,0.0,0.0,0.0,0.0]
[1780196436768,51.56,74014.62,0.0,0.0,0.0,0.0]
[1780196441801,51.56,74010.0,0.0,0.0,0.0,0.0]
[1780196447843,51.56,74007.74,0.0,0.0,0.0,0.0]
[1780196452878,51.56,74007.82,0.0,0.0,0.0,0.0]
[1780196457913,51.56,74003.44,0.0,0.0,0.0,0.0]
[1780196462949,51.56,74003.5,0.0,0.0,0.0,0.0]
[1780196467989,51.56,74003.07,0.0,0.0,0.0,0.0]
[1780196473028,51.56,73999.73,0.0,0.0,0.0,0.0]
[1780196478086,51.56,73997.97,0.0,0.0,0.0,0.0]
[1780196483120,51.56,73998.72,0.0,0.0,0.0,0.0]
[1780196488155,51.56,73998.4,0.0,0.0,0.0,0.0]
[1780196493190,51.56,74000.12,0.0,0.0,0.0,0.0]
[1780196498225,51.56,74000.47,0.0,0.0,0.0,0.0]
[1780196508294,51.56,73996.7,0.0,0.0,0.0,0.0]
[1780196513329,51.56,73989.7,0.0,0.0,0.0,0.0]
[1780196519371,51.56,73999.85,0.0,0.0,0.0,0.0]
[1780196524408,51.56,74002.27,0.0,0.0,0.0,0.0]
[1780196529441,51.56,74013.53,0.0,0.0,0.0,0.0]
[1780196536489,51.56,74012.95,0.0,0.0,0.0,0.0]
[1780196542533,51.56,74014.37,0.0,0.0,0.0,0.0]
[1780196547567,51.56,74020.69,0.0,0.0,0.0,0.0]
[1780196556632,51.56,74018.46,0.0,0.0,0.0,0.0]
[1780196561669,51.56,74020.99,0.0,0.0,0.0,0.0]
[1780196566704,51.56,74021.29,0.0,0.0,0.0,0.0]
[1780196571739,51.56,74017.11,0.0,0.0,0.0,0.0]
[1780196576775,51.56,74021.11,0.0,0.0,0.0,0.0]
[1780196581809,51.56,74022.02,0.0,0.0,0.0,0.0]
[1780196586844,51.56,74012.1,0.0,0.0,0.0,0.0]
[1780196591879,51.56,74008.62,0.0,0.0,0.0,0.0]
[1780196596914,51.56,74007.48,0.0,0.0,0.0,0.0]
[1780196601951,51.56,74008.07,0.0,0.0,0.0,0.0]
[1780196606986,51.56,74005.46,0.0,0.0,0.0,0.0]
[1780196612022,51.56,74003.66,0.0,0.0,0.0,0.0]
[1780196617056,51.56,74003.23,0.0,0.0,0.0,0.0]
[1780196622092,51.56,74003.52,0.0,0.0,0.0,0.0]
[1780196627125,51.56,74001.5,0.0,0.0,0.0,0.0]
[1780196633167,51.56,73999.21,0.0,0.0,0.0,0.0]
[1780196638203,51.56,74008.17,0.0,0.0,0.0,0.0]
[1780196643238,51.56,74000.1,0.0,0.0,0.0,0.0]
[1780196648274,51.56,74000.1,0.0,0.0,0.0,0.0]
[1780196654320,51.56,73994.79,0.0,0.0,0.0,0.0]
[1780196659354,51.56,73993.96,0.0,0.0,0.0,0.0]
[1780196664390,51.56,73985.3,0.0,0.0,0.0,0.0]
[1780196669427,51.56,73983.18,0.0,0.0,0.0,0.0]
[1780196674460,51.56,73979.23,0.0,0.0,0.0,0.0]
[1780196679495,51.56,73977.69,0.0,0.0,0.0,0.0]
[1780196684529,51.56,73980.44,0.0,0.0,0.0,0.0]
[1780196690572,51.56,73981.1,0.0,0.0,0.0,0.0]
[1780196695607,51.56,73981.08,0.0,0.0,0.0,0.0]
[1780196701651,51.56,73981.44,0.0,0.0,0.0,0.0]
[1780196706684,51.56,73984.62,0.0,0.0,0.0,0.0]
[1780196711719,51.56,73986.91,0.0,0.0,0.0,0.0]
[1780196716756,51.56,73987.25,0.0,0.0,0.0,0.0]
[1780196721792,51.56,73989.62,0.0,0.0,0.0,0.0]
[1780196726826,51.56,73989.92,0.0,0.0,0.0,0.0]
[1780196732277,51.56,73989.92,0.0,0.0,0.0,0.0]
[1780196737902,51.56,73988.71,0.0,0.0,0.0,0.0]
[1780196743946,51.56,73988.88,0.0,0.0,0.0,0.0]
[1780196748981,51.56,73989.22,0.0,0.0,0.0,0.0]
[1780196754017,51.56,73984.62,0.0,0.0,0.0,0.0]
[1780196762072,51.56,73981.28,0.0,0.0,0.0,0.0]
[1780196767106,51.56,73982.62,0.0,0.0,0.0,0.0]
[1780196772557,51.56,73987.05,0.0,0.0,0.0,0.0]
[1780196778185,51.56,73987.74,0.0,0.0,0.0,0.0]
[1780196783221,51.56,73983.7,0.0,0.0,0.0,0.0]
[1780196789265,51.56,73983.02,0.0,0.0,0.0,0.0]
[1780196794298,51.56,73979.38,0.0,0.0,0.0,0.0]
[1780196799334,51.56,73976.16,0.0,0.0,0.0,0.0]
[1780196805376,51.56,73978.02,0.0,0.0,0.0,0.0]
[1780196810409,51.56,73979.17,0.0,0.0,0.0,0.0]
[1780196815446,51.56,73980.72,0.0,0.0,0.0,0.0]
[1780196820480,51.56,73983.37,0.0,0.0,0.0,0.0]
[1780196825516,51.56,73972.58,0.0,0.0,0.0,0.0]
[1780196831558,51.56,73973.11,0.0,0.0,0.0,0.0]
[1780196836593,51.56,73973.5,0.0,0.0,0.0,0.0]
[1780196843059,51.56,73973.74,0.0,0.0,0.0,0.0]
[1780196850692,51.56,73973.46,0.0,0.0,0.0,0.0]
[1780196855726,51.56,73973.29,0.0,0.0,0.0,0.0]
[1780196860777,51.56,73972.09,0.0,0.0,0.0,0.0]
[1780196865813,51.56,73972.22,0.0,0.0,0.0,0.0]
[1780196870847,51.56,73972.78,0.0,0.0,0.0,0.0]
[1780196875882,51.56,73972.52,0.0,0.0,0.0,0.0]
[1780196881924,51.56,73973.71,0.0,0.0,0.0,0.0]
[1780196886959,51.56,73983.95,0.0,0.0,0.0,0.0]
[1780196891994,51.56,73984.0,0.0,0.0,0.0,0.0]
[1780196897029,51.56,73983.72,0.0,0.0,0.0,0.0]
[1780196902063,51.56,73987.58,0.0,0.0,0.0,0.0]
[1780196910120,51.56,73988.35,0.0,0.0,0.0,0.0]
[1780196915155,51.56,73988.3,0.0,0.0,0.0,0.0]
[1780196920196,51.56,73989.47,0.0,0.0,0.0,0.0]
[1780196925231,51.56,73989.13,0.0,0.0,0.0,0.0]
[1780196930266,51.56,73988.04,0.0,0.0,0.0,0.0]
[1780196938321,51.56,73987.13,0.0,0.0,0.0,0.0]
[1780196943761,51.56,73987.68,0.0,0.0,0.0,0.0]
[1780196949398,51.56,73985.99,0.0,0.0,0.0,0.0]
[1780196954434,51.56,73984.27,0.0,0.0,0.0,0.0]
[1780196959469,51.56,73975.56,0.0,0.0,0.0,0.0]
[1780196964504,51.56,73970.64,0.0,0.0,0.0,0.0]
[1780196969539,51.56,73970.81,0.0,0.0,0.0,0.0]
[1780196974576,51.56,73972.43,0.0,0.0,0.0,0.0]
[1780196979610,51.56,73979.4,0.0,0.0,0.0,0.0]
[1780196985654,51.56,73984.46,0.0,0.0,0.0,0.0]
[1780196990686,51.56,73986.1,0.0,0.0,0.0,0.0]
[1780196995721,51.56,73985.01,0.0,0.0,0.0,0.0]
[1780197000756,51.56,73984.25,0.0,0.0,0.0,0.0]
[1780197005792,51.56,73981.69,0.0,0.0,0.0,0.0]
[1780197010829,51.56,73975.68,0.0,0.0,0.0,0.0]
[1780197015861,51.56,73967.19,0.0,0.0,0.0,0.0]
[1780197020899,51.56,73978.98,0.0,0.0,0.0,0.0]
[1780197025931,51.56,73986.45,0.0,0.0,0.0,0.0]
[1780197030968,51.56,73994.64,0.0,0.0,0.0,0.0]
[1780197036008,51.56,73998.5,0.0,0.0,0.0,0.0]
[1780197041036,51.56,73999.31,0.0,0.0,0.0,0.0]
[1780197046076,51.56,73995.92,0.0,0.0,0.0,0.0]
[1780197052114,51.56,73995.94,0.0,0.0,0.0,0.0]
[1780197057149,51.56,73995.98,0.0,0.0,0.0,0.0]
[1780197062185,51.56,73995.72,0.0,0.0,0.0,0.0]
[1780197067219,51.56,73996.44,0.0,0.0,0.0,0.0]
[1780197072254,51.56,73999.02,0.0,0.0,0.0,0.0]
[1780197077289,51.56,74000.87,0.0,0.0,0.0,0.0]
[1780197082324,51.56,74002.65,0.0,0.0,0.0,0.0]
[1780197087358,51.56,74013.22,0.0,0.0,0.0,0.0]
[1780197092394,51.56,74017.14,0.0,0.0,0.0,0.0]
[1780197097429,51.56,74016.82,0.0,0.0,0.0,0.0]
[1780197102466,51.56,74016.8,0.0,0.0,0.0,0.0]
[1780197114972,51.56,74016.56,0.0,0.0,0.0,0.0]
[1780197123612,51.56,74016.49,0.0,0.0,0.0,0.0]
[1780197128645,51.56,74018.29,0.0,0.0,0.0,0.0]
[1780197135120,51.56,74018.87,0.0,0.0,0.0,0.0]
[1780197140730,51.56,74009.31,0.0,0.0,0.0,0.0]
[1780197145765,51.56,74005.36,0.0,0.0,0.0,0.0]
[1780197152816,51.56,74003.06,0.0,0.0,0.0,0.0]
[1780197157851,51.56,74011.19,0.0,0.0,0.0,0.0]
[1780197165330,51.56,74010.72,0.0,0.0,0.0,0.0]
[1780197171949,51.56,74011.83,0.0,0.0,0.0,0.0]
[1780197176990,51.56,74019.01,0.0,0.0,0.0,0.0]
[1780197182019,51.56,74019.06,0.0,0.0,0.0,0.0]
[1780197187058,51.56,74016.85,0.0,0.0,0.0,0.0]
[1780197192097,51.56,74004.49,0.0,0.0,0.0,0.0]
[1780197197135,51.56,74003.41,0.0,0.0,0.0,0.0]
[1780197202170,51.56,74001.81,0.0,0.0,0.0,0.0]
[1780197207203,51.56,74002.44,0.0,0.0,0.0,0.0]
[1780197212238,51.56,74002.35,0.0,0.0,0.0,0.0]
[1780197219287,51.56,74003.33,0.0,0.0,0.0,0.0]
[1780197224321,51.56,74002.98,0.0,0.0,0.0,0.0]
[1780197229357,51.56,74002.83,0.0,0.0,0.0,0.0]
[1780197234394,51.56,74003.51,0.0,0.0,0.0,0.0]
[1780197239428,51.56,74003.42,0.0,0.0,0.0,0.0]
[1780197244463,51.56,74004.19,0.0,0.0,0.0,0.0]
[1780197249498,51.56,74013.36,0.0,0.0,0.0,0.0]
[1780197254532,51.56,74018.69,0.0,0.0,0.0,0.0]
[1780197259568,51.56,74015.95,0.0,0.0,0.0,0.0]
[1780197264602,51.56,74035.37,0.0,0.0,0.0,0.0]
[1780197269638,51.56,74035.14,0.0,0.0,0.0,0.0]
[1780197274672,51.56,74035.96,0.0,0.0,0.0,0.0]
[1780197279708,51.56,74037.15,0.0,0.0,0.0,0.0]
[1780197284742,51.56,74038.85,0.0,0.0,0.0,0.0]
[1780197289779,51.56,74046.55,0.0,0.0,0.0,0.0]
[1780197294815,51.56,74047.73,0.0,0.0,0.0,0.0]
[1780197299848,51.56,74053.16,0.0,0.0,0.0,0.0]
[1780197304882,51.56,74052.12,0.0,0.0,0.0,0.0]
[1780197309918,51.56,74049.57,0.0,0.0,0.0,0.0]
[1780197316384,51.56,74044.75,0.0,0.0,0.0,0.0]
[1780197322003,51.56,74036.76,0.0,0.0,0.0,0.0]
[1780197328049,51.56,74028.87,0.0,0.0,0.0,0.0]
[1780197332077,51.56,74017.3,0.0,0.0,0.0,0.0]
[1780197337110,51.56,74015.23,0.0,0.0,0.0,0.0]
[1780197342146,51.56,74014.41,0.0,0.0,0.0,0.0]
[1780197347181,51.56,74014.16,0.0,0.0,0.0,0.0]
[1780197352218,51.56,74018.54,0.0,0.0,0.0,0.0]
[1780197357252,51.56,74022.23,0.0,0.0,0.0,0.0]
[1780197362287,51.56,74033.21,0.0,0.0,0.0,0.0]
[1780197367323,51.56,74037.54,0.0,0.0,0.0,0.0]
[1780197372356,51.56,74029.75,0.0,0.0,0.0,0.0]
[1780197379405,51.56,74029.08,0.0,0.0,0.0,0.0]
[1780197384441,51.56,74020.78,0.0,0.0,0.0,0.0]
[1780197389475,51.56,74020.59,0.0,0.0,0.0,0.0]
[1780197394511,51.56,74014.57,0.0,0.0,0.0,0.0]
[1780197400553,51.56,74014.22,0.0,0.0,0.0,0.0]
[1780197405588,51.56,74017.56,0.0,0.0,0.0,0.0]
[1780197410623,51.56,74028.29,0.0,0.0,0.0,0.0]
[1780197415658,51.56,74025.02,0.0,0.0,0.0,0.0]
[1780197420694,51.56,74024.93,0.0,0.0,0.0,0.0]
[1780197425732,51.56,74021.76,0.0,0.0,0.0,0.0]
[1780197432784,51.56,74018.85,0.0,0.0,0.0,0.0]
[1780197437816,51.56,74010.83,0.0,0.0,0.0,0.0]
[1780197443857,51.56,74014.17,0.0,0.0,0.0,0.0]
[1780197448892,51.56,74023.84,0.0,0.0,0.0,0.0]
[1780197453927,51.56,74025.57,0.0,0.0,0.0,0.0]
[1780197458963,51.56,74020.65,0.0,0.0,0.0,0.0]
[1780197467444,51.56,74017.91,0.0,0.0,0.0,0.0]
[1780197476083,51.56,74015.78,0.0,0.0,0.0,0.0]
[1780197481118,51.56,74015.57,0.0,0.0,0.0,0.0]
[1780197487584,51.56,74017.47,0.0,0.0,0.0,0.0]
[1780197496225,51.56,74018.41,0.0,0.0,0.0,0.0]
[1780197506293,51.56,74018.82,0.0,0.0,0.0,0.0]
[1780197511332,51.56,74025.39,0.0,0.0,0.0,0.0]
[1780197516368,51.56,74035.36,0.0,0.0,0.0,0.0]
[1780197521404,51.56,74044.1,0.0,0.0,0.0,0.0]
[1780197526438,51.56,74045.13,0.0,0.0,0.0,0.0]
[1780197531473,51.56,74044.73,0.0,0.0,0.0,0.0]
[1780197536508,51.56,74046.5,0.0,0.0,0.0,0.0]
[1780197541543,51.56,74046.73,0.0,0.0,0.0,0.0]
[1780197546582,51.56,74047.65,0.0,0.0,0.0,0.0]
[1780197551615,51.56,74048.7,0.0,0.0,0.0,0.0]
[1780197556649,51.56,74049.26,0.0,0.0,0.0,0.0]
[1780197561683,51.56,74052.56,0.0,0.0,0.0,0.0]
[1780197566718,51.56,74058.49,0.0,0.0,0.0,0.0]
[1780197571754,51.56,74057.49,0.0,0.0,0.0,0.0]
[1780197576791,51.56,74054.56,0.0,0.0,0.0,0.0]
[1780197581824,51.56,74051.76,0.0,0.0,0.0,0.0]
[1780197586859,51.56,74048.68,0.0,0.0,0.0,0.0]
[1780197591893,51.56,74043.84,0.0,0.0,0.0,0.0]
[1780197596931,51.56,74038.09,0.0,0.0,0.0,0.0]
[1780197601970,51.56,74037.49,0.0,0.0,0.0,0.0]
[1780197608440,51.56,74038.25,0.0,0.0,0.0,0.0]
[1780197614135,51.56,74047.37,0.0,0.0,0.0,0.0]
[1780197619170,51.56,74057.89,0.0,0.0,0.0,0.0]
[1780197624205,51.56,74057.87,0.0,0.0,0.0,0.0]
[1780197629240,51.56,74057.94,0.0,0.0,0.0,0.0]
[1780197634275,51.56,74058.45,0.0,0.0,0.0,0.0]
[1780197639310,51.56,74058.29,0.0,0.0,0.0,0.0]
[1780197644344,51.56,74059.4,0.0,0.0,0.0,0.0]
[1780197649380,51.56,74060.7,0.0,0.0,0.0,0.0]
[1780197654414,51.56,74063.36,0.0,0.0,0.0,0.0]
[1780197659449,51.56,74053.33,0.0,0.0,0.0,0.0]
[1780197664484,51.56,74055.1,0.0,0.0,0.0,0.0]
[1780197669522,51.56,74055.53,0.0,0.0,0.0,0.0]
[1780197674554,51.56,74047.24,0.0,0.0,0.0,0.0]
[1780197680597,51.56,74044.41,0.0,0.0,0.0,0.0]
[1780197689014,51.56,74043.0,0.0,0.0,0.0,0.0]
[1780197695703,51.56,74042.62,0.0,0.0,0.0,0.0]
[1780197700741,51.56,74048.72,0.0,0.0,0.0,0.0]
[1780197706782,51.56,74050.03,0.0,0.0,0.0,0.0]
[1780197711817,51.56,74052.45,0.0,0.0,0.0,0.0]
[1780197716853,51.56,74051.46,0.0,0.0,0.0,0.0]
[1780197721888,51.56,74054.65,0.0,0.0,0.0,0.0]
[1780197726923,51.56,74060.29,0.0,0.0,0.0,0.0]
[1780197731958,51.56,74061.22,0.0,0.0,0.0,0.0]
[1780197736993,51.56,74062.56,0.0,0.0,0.0,0.0]
[1780197744043,51.56,74061.59,0.0,0.0,0.0,0.0]
[1780197749078,51.56,74060.62,0.0,0.0,0.0,0.0]
[1780197754112,51.56,74058.16,0.0,0.0,0.0,0.0]
[1780197759504,51.56,74056.93,0.0,0.0,0.0,0.0]
[1780197767204,51.56,74057.09,0.0,0.0,0.0,0.0]
[1780197773245,51.56,74057.12,0.0,0.0,0.0,0.0]
[1780197778282,51.56,74057.19,0.0,0.0,0.0,0.0]
[1780197784324,51.56,74057.23,0.0,0.0,0.0,0.0]
[1780197789718,51.56,74052.94,0.0,0.0,0.0,0.0]
[1780197795400,51.56,74052.98,0.0,0.0,0.0,0.0]
[1780197800436,51.56,74052.92,0.0,0.0,0.0,0.0]
[1780197806478,51.56,74052.62,0.0,0.0,0.0,0.0]
[1780197811515,51.56,74051.95,0.0,0.0,0.0,0.0]
[1780197816550,51.56,74051.49,0.0,0.0,0.0,0.0]
[1780197821586,51.56,74064.01,0.0,0.0,0.0,0.0]
[1780197827628,51.56,74064.88,0.0,0.0,0.0,0.0]
[1780197832664,51.56,74064.58,0.0,0.0,0.0,0.0]
[1780197837702,51.56,74067.77,0.0,0.0,0.0,0.0]
[1780197842737,51.56,74070.36,0.0,0.0,0.0,0.0]
[1780197847769,51.56,74070.47,0.0,0.0,0.0,0.0]
[1780197852805,51.56,74069.81,0.0,0.0,0.0,0.0]
[1780197857840,51.56,74070.24,0.0,0.0,0.0,0.0]
[1780197862879,51.56,74078.61,0.0,0.0,0.0,0.0]
[1780197868919,51.56,74078.4,0.0,0.0,0.0,0.0]
[1780197873957,51.56,74078.7,0.0,0.0,0.0,0.0]
[1780197878990,51.56,74080.22,0.0,0.0,0.0,0.0]
[1780197884024,51.56,74079.3,0.0,0.0,0.0,0.0]
[1780197890425,51.56,74080.3,0.0,0.0,0.0,0.0]
[1780197897115,51.56,74080.3,0.0,0.0,0.0,0.0]
[1780197902150,51.56,74078.91,0.0,0.0,0.0,0.0]
[1780197908196,51.56,74079.49,0.0,0.0,0.0,0.0]
[1780197913229,51.56,74083.97,0.0,0.0,0.0,0.0]
[1780197918263,51.56,74097.22,0.0,0.0,0.0,0.0]
[1780197923298,51.56,74099.84,0.0,0.0,0.0,0.0]
[1780197928334,51.56,74116.55,0.0,0.0,0.0,0.0]
[1780197934376,51.56,74113.11,0.0,0.0,0.0,0.0]
[1780197940778,51.56,74110.61,0.0,0.0,0.0,0.0]
[1780197950848,51.56,74103.34,0.0,0.0,0.0,0.0]
[1780197958546,51.56,74103.56,0.0,0.0,0.0,0.0]
[1780197965596,51.56,74098.98,0.0,0.0,0.0,0.0]
[1780197970991,51.56,74102.44,0.0,0.0,0.0,0.0]
[1780197979692,51.56,74104.5,0.0,0.0,0.0,0.0]
[1780197984727,51.56,74096.92,0.0,0.0,0.0,0.0]
[1780197991140,51.56,74096.97,0.0,0.0,0.0,0.0]
[1780197996808,51.56,74096.97,0.0,0.0,0.0,0.0]
[1780198005874,51.56,74097.12,0.0,0.0,0.0,0.0]
[1780198011279,51.56,74097.79,0.0,0.0,0.0,0.0]
[1780198019971,51.56,74097.71,0.0,0.0,0.0,0.0]
[1780198029035,51.56,74096.83,0.0,0.0,0.0,0.0]
[1780198037091,51.56,74097.01,0.0,0.0,0.0,0.0]
[1780198042128,51.56,74097.77,0.0,0.0,0.0,0.0]
[1780198047162,51.56,74097.55,0.0,0.0,0.0,0.0]
[1780198058240,51.56,74097.51,0.0,0.0,0.0,0.0]
[1780198063279,51.56,74079.99,0.0,0.0,0.0,0.0]
[1780198069317,51.56,74079.54,0.0,0.0,0.0,0.0]
[1780198074352,51.56,74075.45,0.0,0.0,0.0,0.0]
[1780198079386,51.56,74074.63,0.0,0.0,0.0,0.0]
[1780198084421,51.56,74076.17,0.0,0.0,0.0,0.0]
[1780198089457,51.56,74075.67,0.0,0.0,0.0,0.0]
[1780198094491,51.56,74075.13,0.0,0.0,0.0,0.0]
[1780198099526,51.56,74075.08,0.0,0.0,0.0,0.0]
[1780198104562,51.56,74074.39,0.0,0.0,0.0,0.0]
[1780198109599,51.56,74075.25,0.0,0.0,0.0,0.0]
[1780198114634,51.56,74075.45,0.0,0.0,0.0,0.0]
[1780198122053,51.56,74074.83,0.0,0.0,0.0,0.0]
[1780198127725,51.56,74074.83,0.0,0.0,0.0,0.0]
[1780198132759,51.56,74074.57,0.0,0.0,0.0,0.0]
[1780198140816,51.56,74073.95,0.0,0.0,0.0,0.0]
[1780198145853,51.56,74084.79,0.0,0.0,0.0,0.0]
[1780198150886,51.56,74089.17,0.0,0.0,0.0,0.0]
[1780198156927,51.56,74089.48,0.0,0.0,0.0,0.0]
[1780198162334,51.56,74090.91,0.0,0.0,0.0,0.0]
[1780198168011,51.56,74091.33,0.0,0.0,0.0,0.0]
[1780198173043,51.56,74107.56,0.0,0.0,0.0,0.0]
[1780198178077,51.56,74105.61,0.0,0.0,0.0,0.0]
[1780198183112,51.56,74105.72,0.0,0.0,0.0,0.0]
[1780198189154,51.56,74100.34,0.0,0.0,0.0,0.0]
[1780198194188,51.56,74099.01,0.0,0.0,0.0,0.0]
[1780198199225,51.56,74097.23,0.0,0.0,0.0,0.0]
[1780198204263,51.56,74095.8,0.0,0.0,0.0,0.0]
[1780198209299,51.56,74089.91,0.0,0.0,0.0,0.0]
[1780198214330,51.56,74079.3,0.0,0.0,0.0,0.0]
[1780198219364,51.56,74079.12,0.0,0.0,0.0,0.0]
[1780198224400,51.56,74076.59,0.0,0.0,0.0,0.0]
[1780198231449,51.56,74076.0,0.0,0.0,0.0,0.0]
[1780198236483,51.56,74075.31,0.0,0.0,0.0,0.0]
[1780198242900,51.56,74076.29,0.0,0.0,0.0,0.0]
[1780198248568,51.56,74076.78,0.0,0.0,0.0,0.0]
[1780198255617,51.56,74075.98,0.0,0.0,0.0,0.0]
[1780198260653,51.56,74076.37,0.0,0.0,0.0,0.0]
[1780198265687,51.56,74076.2,0.0,0.0,0.0,0.0]
[1780198270726,51.56,74075.56,0.0,0.0,0.0,0.0]
[1780198275759,51.56,74072.72,0.0,0.0,0.0,0.0]
[1780198280794,51.56,74071.03,0.0,0.0,0.0,0.0]
[1780198285829,51.56,74067.71,0.0,0.0,0.0,0.0]
[1780198290864,51.56,74066.96,0.0,0.0,0.0,0.0]
[1780198295899,51.56,74066.18,0.0,0.0,0.0,0.0]
[1780198300933,51.56,74065.65,0.0,0.0,0.0,0.0]
[1780198305969,51.56,74065.28,0.0,0.0,0.0,0.0]
[1780198311004,51.56,74066.06,0.0,0.0,0.0,0.0]
[1780198316039,51.56,74066.92,0.0,0.0,0.0,0.0]
[1780198321073,51.56,74067.16,0.0,0.0,0.0,0.0]
[1780198326108,51.56,74067.87,0.0,0.0,0.0,0.0]
[1780198331145,51.56,74067.83,0.0,0.0,0.0,0.0]
[1780198338192,51.56,74067.74,0.0,0.0,0.0,0.0]
[1780198343618,51.56,74061.25,0.0,0.0,0.0,0.0]
[1780198350278,51.56,74061.54,0.0,0.0,0.0,0.0]
[1780198357327,51.56,74061.33,0.0,0.0,0.0,0.0]
[1780198362363,51.56,74063.46,0.0,0.0,0.0,0.0]
[1780198367397,51.56,74063.95,0.0,0.0,0.0,0.0]
[1780198372432,51.56,74064.76,0.0,0.0,0.0,0.0]
[1780198377466,51.56,74075.03,0.0,0.0,0.0,0.0]
[1780198382501,51.56,74069.05,0.0,0.0,0.0,0.0]
[1780198387538,51.56,74059.87,0.0,0.0,0.0,0.0]
[1780198392572,51.56,74059.61,0.0,0.0,0.0,0.0]
[1780198399620,51.56,74059.56,0.0,0.0,0.0,0.0]
[1780198404659,51.56,74059.04,0.0,0.0,0.0,0.0]
[1780198411709,51.56,74059.86,0.0,0.0,0.0,0.0]
[1780198416745,51.56,74060.15,0.0,0.0,0.0,0.0]
[1780198423792,51.56,74059.23,0.0,0.0,0.0,0.0]
[1780198428825,51.56,74066.46,0.0,0.0,0.0,0.0]
[1780198434250,51.56,74067.13,0.0,0.0,0.0,0.0]
[1780198439902,51.56,74066.97,0.0,0.0,0.0,0.0]
[1780198444938,51.56,74067.15,0.0,0.0,0.0,0.0]
[1780198449973,51.56,74071.14,0.0,0.0,0.0,0.0]
[1780198455011,51.56,74070.7,0.0,0.0,0.0,0.0]
[1780198461052,51.56,74071.09,0.0,0.0,0.0,0.0]
[1780198466087,51.56,74072.65,0.0,0.0,0.0,0.0]
[1780198471121,51.56,74080.09,0.0,0.0,0.0,0.0]
[1780198476156,51.56,74089.56,0.0,0.0,0.0,0.0]
[1780198481192,51.56,74099.76,0.0,0.0,0.0,0.0]
[1780198486225,51.56,74099.52,0.0,0.0,0.0,0.0]
[1780198491261,51.56,74104.83,0.0,0.0,0.0,0.0]
[1780198496296,51.56,74113.4,0.0,0.0,0.0,0.0]
[1780198501332,51.56,74112.57,0.0,0.0,0.0,0.0]
[1780198506366,51.56,74103.21,0.0,0.0,0.0,0.0]
[1780198511401,51.56,74093.03,0.0,0.0,0.0,0.0]
[1780198516436,51.56,74088.88,0.0,0.0,0.0,0.0]
[1780198521471,51.56,74089.17,0.0,0.0,0.0,0.0]
[1780198526507,51.56,74087.19,0.0,0.0,0.0,0.0]
[1780198531541,51.56,74084.31,0.0,0.0,0.0,0.0]
[1780198536577,51.56,74081.85,0.0,0.0,0.0,0.0]
[1780198541613,51.56,74082.88,0.0,0.0,0.0,0.0]
[1780198546648,51.56,74078.73,0.0,0.0,0.0,0.0]
[1780198551690,51.56,74077.53,0.0,0.0,0.0,0.0]
[1780198556724,51.56,74079.7,0.0,0.0,0.0,0.0]
[1780198561759,51.56,74082.93,0.0,0.0,0.0,0.0]
[1780198566795,51.56,74081.11,0.0,0.0,0.0,0.0]
[1780198571833,51.56,74079.99,0.0,0.0,0.0,0.0]
[1780198579886,51.56,74079.9,0.0,0.0,0.0,0.0]
[1780198584922,51.56,74079.52,0.0,0.0,0.0,0.0]
[1780198589957,51.56,74073.26,0.0,0.0,0.0,0.0]
[1780198594994,51.56,74066.87,0.0,0.0,0.0,0.0]
[1780198600031,51.56,74061.75,0.0,0.0,0.0,0.0]
[1780198605455,51.56,74060.73,0.0,0.0,0.0,0.0]
[1780198612112,51.56,74061.23,0.0,0.0,0.0,0.0]
[1780198617147,51.56,74061.42,0.0,0.0,0.0,0.0]
[1780198622183,51.56,74060.62,0.0,0.0,0.0,0.0]
[1780198630238,51.56,74061.05,0.0,0.0,0.0,0.0]
[1780198635668,51.56,74060.98,0.0,0.0,0.0,0.0]
[1780198641314,51.56,74057.75,0.0,0.0,0.0,0.0]
[1780198650378,51.56,74056.49,0.0,0.0,0.0,0.0]
[1780198655808,51.56,74052.37,0.0,0.0,0.0,0.0]
[1780198661455,51.56,74052.44,0.0,0.0,0.0,0.0]
[1780198667496,51.56,74052.59,0.0,0.0,0.0,0.0]
[1780198672532,51.56,74051.54,0.0,0.0,0.0,0.0]
[1780198677568,51.56,74050.96,0.0,0.0,0.0,0.0]
[1780198682602,51.56,74042.72,0.0,0.0,0.0,0.0]
[1780198687637,51.56,74043.24,0.0,0.0,0.0,0.0]
[1780198692673,51.56,74044.19,0.0,0.0,0.0,0.0]
[1780198697708,51.56,74051.94,0.0,0.0,0.0,0.0]
[1780198702741,51.56,74048.8,0.0,0.0,0.0,0.0]
[1780198707778,51.56,74048.88,0.0,0.0,0.0,0.0]
[1780198712811,51.56,74048.56,0.0,0.0,0.0,0.0]
[1780198717847,51.56,74048.97,0.0,0.0,0.0,0.0]
[1780198723889,51.56,74049.13,0.0,0.0,0.0,0.0]
[1780198728924,51.56,74054.28,0.0,0.0,0.0,0.0]
[1780198733962,51.56,74056.07,0.0,0.0,0.0,0.0]
[1780198738996,51.56,74055.74,0.0,0.0,0.0,0.0]
[1780198744032,51.56,74049.56,0.0,0.0,0.0,0.0]
[1780198750075,51.56,74049.28,0.0,0.0,0.0,0.0]
[1780198755109,51.56,74047.55,0.0,0.0,0.0,0.0]
[1780198760145,51.56,74040.14,0.0,0.0,0.0,0.0]
[1780198766582,51.56,74039.86,0.0,0.0,0.0,0.0]
[1780198772229,51.56,74039.51,0.0,0.0,0.0,0.0]
[1780198777270,51.56,74041.34,0.0,0.0,0.0,0.0]
[1780198783312,51.56,74041.79,0.0,0.0,0.0,0.0]
[1780198788347,51.56,74038.65,0.0,0.0,0.0,0.0]
[1780198795396,51.56,74038.04,0.0,0.0,0.0,0.0]
[1780198800433,51.56,74037.5,0.0,0.0,0.0,0.0]
[1780198805466,51.56,74029.95,0.0,0.0,0.0,0.0]
[1780198810523,51.56,74022.8,0.0,0.0,0.0,0.0]
[1780198815540,51.56,74022.19,0.0,0.0,0.0,0.0]
[1780198820574,51.56,74028.56,0.0,0.0,0.0,0.0]
[1780198827005,51.56,74031.42,0.0,0.0,0.0,0.0]
[1780198832660,51.56,74031.98,0.0,0.0,0.0,0.0]
[1780198837696,51.56,74032.74,0.0,0.0,0.0,0.0]
[1780198842730,51.56,74034.96,0.0,0.0,0.0,0.0]
[1780198847766,51.56,74033.92,0.0,0.0,0.0,0.0]
[1780198852801,51.56,74035.31,0.0,0.0,0.0,0.0]
[1780198857835,51.56,74034.89,0.0,0.0,0.0,0.0]
[1780198862872,51.56,74036.46,0.0,0.0,0.0,0.0]
[1780198870926,51.56,74037.48,0.0,0.0,0.0,0.0]
[1780198875962,51.56,74037.39,0.0,0.0,0.0,0.0]
[1780198883013,51.56,74036.59,0.0,0.0,0.0,0.0]
[1780198889055,51.56,74036.37,0.0,0.0,0.0,0.0]
[1780198896103,51.56,74035.99,0.0,0.0,0.0,0.0]
[1780198901138,51.56,74035.86,0.0,0.0,0.0,0.0]
[1780198906174,51.56,74036.09,0.0,0.0,0.0,0.0]
[1780198911208,51.56,74036.19,0.0,0.0,0.0,0.0]
[1780198918258,51.56,74036.07,0.0,0.0,0.0,0.0]
[1780198923293,51.56,74044.29,0.0,0.0,0.0,0.0]
[1780198933365,51.56,74044.77,0.0,0.0,0.0,0.0]
[1780198939406,51.56,74045.85,0.0,0.0,0.0,0.0]
[1780198944443,51.56,74047.63,0.0,0.0,0.0,0.0]
[1780198949476,51.56,74047.69,0.0,0.0,0.0,0.0]
[1780198954511,51.56,74047.82,0.0,0.0,0.0,0.0]
[1780198959547,51.56,74049.59,0.0,0.0,0.0,0.0]
[1780198966597,51.56,74046.64,0.0,0.0,0.0,0.0]
[1780198971631,51.56,74047.1,0.0,0.0,0.0,0.0]
[1780198976666,51.56,74046.97,0.0,0.0,0.0,0.0]
[1780198981701,51.56,74045.98,0.0,0.0,0.0,0.0]
[1780198986735,51.56,74041.04,0.0,0.0,0.0,0.0]
[1780198991772,51.56,74041.56,0.0,0.0,0.0,0.0]
[1780198996806,51.56,74040.4,0.0,0.0,0.0,0.0]
[1780199001840,51.56,74041.74,0.0,0.0,0.0,0.0]
[1780199006876,51.56,74040.92,0.0,0.0,0.0,0.0]
[1780199011915,51.56,74042.52,0.0,0.0,0.0,0.0]
[1780199016949,51.56,74044.28,0.0,0.0,0.0,0.0]
[1780199021984,51.56,74045.25,0.0,0.0,0.0,0.0]
[1780199027019,51.56,74051.69,0.0,0.0,0.0,0.0]
[1780199034067,51.56,74050.85,0.0,0.0,0.0,0.0]
[1780199039104,51.56,74052.29,0.0,0.0,0.0,0.0]
[1780199048552,51.56,74051.42,0.0,0.0,0.0,0.0]
[1780199054208,51.56,74051.84,0.0,0.0,0.0,0.0]
[1780199059243,51.56,74058.08,0.0,0.0,0.0,0.0]
[1780199064278,51.56,74059.96,0.0,0.0,0.0,0.0]
[1780199070320,51.56,74060.01,0.0,0.0,0.0,0.0]
[1780199075357,51.56,74060.48,0.0,0.0,0.0,0.0]
[1780199082406,51.56,74060.12,0.0,0.0,0.0,0.0]
[1780199087442,51.56,74060.26,0.0,0.0,0.0,0.0]
[1780199093486,51.56,74060.91,0.0,0.0,0.0,0.0]
[1780199098902,51.56,74060.46,0.0,0.0,0.0,0.0]
[1780199104563,51.56,74061.1,0.0,0.0,0.0,0.0]
[1780199109601,51.56,74060.91,0.0,0.0,0.0,0.0]
[1780199115641,51.56,74061.14,0.0,0.0,0.0,0.0]
[1780199120675,51.56,74061.35,0.0,0.0,0.0,0.0]
[1780199125710,51.56,74061.29,0.0,0.0,0.0,0.0]
[1780199130744,51.56,74061.25,0.0,0.0,0.0,0.0]
[1780199135781,51.56,74061.5,0.0,0.0,0.0,0.0]
[1780199149252,51.56,74061.53,0.0,0.0,0.0,0.0]
[1780199154914,51.56,74057.29,0.0,0.0,0.0,0.0]
[1780199159949,51.56,74043.16,0.0,0.0,0.0,0.0]
[1780199164986,51.56,74040.22,0.0,0.0,0.0,0.0]
[1780199170019,51.56,74039.34,0.0,0.0,0.0,0.0]
[1780199175053,51.56,74036.37,0.0,0.0,0.0,0.0]
[1780199180094,51.56,74035.87,0.0,0.0,0.0,0.0]
[1780199185125,51.56,74033.43,0.0,0.0,0.0,0.0]
[1780199191165,51.56,74032.12,0.0,0.0,0.0,0.0]
[1780199196201,51.56,74031.31,0.0,0.0,0.0,0.0]
[1780199201236,51.56,74031.11,0.0,0.0,0.0,0.0]
[1780199206271,51.56,74030.27,0.0,0.0,0.0,0.0]
[1780199211307,51.56,74029.13,0.0,0.0,0.0,0.0]
[1780199219745,51.56,74028.53,0.0,0.0,0.0,0.0]
[1780199225407,51.56,74036.97,0.0,0.0,0.0,0.0]
[1780199230442,51.56,74047.7,0.0,0.0,0.0,0.0]
[1780199235474,51.56,74051.18,0.0,0.0,0.0,0.0]
[1780199240509,51.56,74051.12,0.0,0.0,0.0,0.0]
[1780199245544,51.56,74051.34,0.0,0.0,0.0,0.0]
[1780199253601,51.56,74050.11,0.0,0.0,0.0,0.0]
[1780199258639,51.56,74049.67,0.0,0.0,0.0,0.0]
[1780199265685,51.56,74049.39,0.0,0.0,0.0,0.0]
[1780199270719,51.56,74048.24,0.0,0.0,0.0,0.0]
[1780199275755,51.56,74053.0,0.0,0.0,0.0,0.0]
[1780199280789,51.56,74052.65,0.0,0.0,0.0,0.0]
[1780199285826,51.56,74062.61,0.0,0.0,0.0,0.0]
[1780199290861,51.56,74071.91,0.0,0.0,0.0,0.0]
[1780199295896,51.56,74074.66,0.0,0.0,0.0,0.0]
[1780199301937,51.56,74077.16,0.0,0.0,0.0,0.0]
[1780199306976,51.56,74077.12,0.0,0.0,0.0,0.0]
[1780199312014,51.56,74069.5,0.0,0.0,0.0,0.0]
[1780199318053,51.56,74068.01,0.0,0.0,0.0,0.0]
[1780199323088,51.56,74075.45,0.0,0.0,0.0,0.0]
[1780199328124,51.56,74075.1,0.0,0.0,0.0,0.0]
[1780199334165,51.56,74075.92,0.0,0.0,0.0,0.0]
[1780199340589,51.56,74076.32,0.0,0.0,0.0,0.0]
[1780199346252,51.56,74077.55,0.0,0.0,0.0,0.0]
[1780199351292,51.56,74074.45,0.0,0.0,0.0,0.0]
[1780199356324,51.56,74076.81,0.0,0.0,0.0,0.0]
[1780199362366,51.56,74077.3,0.0,0.0,0.0,0.0]
[1780199368408,51.56,74077.39,0.0,0.0,0.0,0.0]
[1780199373443,51.56,74077.42,0.0,0.0,0.0,0.0]
[1780199378483,51.56,74077.24,0.0,0.0,0.0,0.0]
[1780199385534,51.56,74077.68,0.0,0.0,0.0,0.0]
[1780199390942,51.56,74078.16,0.0,0.0,0.0,0.0]
[1780199398625,51.56,74078.16,0.0,0.0,0.0,0.0]
[1780199403666,51.56,74079.02,0.0,0.0,0.0,0.0]
[1780199408696,51.56,74084.55,0.0,0.0,0.0,0.0]
[1780199413739,51.56,74080.66,0.0,0.0,0.0,0.0]
[1780199420784,51.56,74080.66,0.0,0.0,0.0,0.0]
[1780199427836,51.56,74079.41,0.0,0.0,0.0,0.0]
[1780199432868,51.56,74071.23,0.0,0.0,0.0,0.0]
[1780199437904,51.56,74064.48,0.0,0.0,0.0,0.0]
[1780199442940,51.56,74063.64,0.0,0.0,0.0,0.0]
[1780199448984,51.56,74063.8,0.0,0.0,0.0,0.0]
[1780199454017,51.56,74067.09,0.0,0.0,0.0,0.0]
[1780199460059,51.56,74066.94,0.0,0.0,0.0,0.0]
[1780199466102,51.56,74069.52,0.0,0.0,0.0,0.0]
[1780199471508,51.56,74064.86,0.0,0.0,0.0,0.0]
[1780199477178,51.56,74064.55,0.0,0.0,0.0,0.0]
[1780199482214,51.56,74064.4,0.0,0.0,0.0,0.0]
[1780199487248,51.56,74063.91,0.0,0.0,0.0,0.0]
[1780199492283,51.56,74063.55,0.0,0.0,0.0,0.0]
[1780199498324,51.56,74063.6,0.0,0.0,0.0,0.0]
[1780199503360,51.56,74063.11,0.0,0.0,0.0,0.0]
[1780199508394,51.56,74063.04,0.0,0.0,0.0,0.0]
[1780199513430,51.56,74063.32,0.0,0.0,0.0,0.0]
[1780199518466,51.56,74063.33,0.0,0.0,0.0,0.0]
[1780199524507,51.56,74063.22,0.0,0.0,0.0,0.0]
[1780199530549,51.56,74063.08,0.0,0.0,0.0,0.0]
[1780199535584,51.56,74061.02,0.0,0.0,0.0,0.0]
[1780199542012,51.56,74061.32,0.0,0.0,0.0,0.0]
[1780199547667,51.56,74061.2,0.0,0.0,0.0,0.0]
[1780199552703,51.56,74058.45,0.0,0.0,0.0,0.0]
[1780199557738,51.56,74055.24,0.0,0.0,0.0,0.0]
[1780199562775,51.56,74055.05,0.0,0.0,0.0,0.0]
[1780199567808,51.56,74052.03,0.0,0.0,0.0,0.0]
[1780199572843,51.56,74052.26,0.0,0.0,0.0,0.0]
[1780199577878,51.56,74051.15,0.0,0.0,0.0,0.0]
[1780199582914,51.56,74049.92,0.0,0.0,0.0,0.0]
[1780199587948,51.56,74049.51,0.0,0.0,0.0,0.0]
[1780199592983,51.56,74056.38,0.0,0.0,0.0,0.0]
[1780199599032,51.56,74056.93,0.0,0.0,0.0,0.0]
[1780199604066,51.56,74056.8,0.0,0.0,0.0,0.0]
[1780199609103,51.56,74057.03,0.0,0.0,0.0,0.0]
[1780199614137,51.56,74058.29,0.0,0.0,0.0,0.0]
[1780199619172,51.56,74058.36,0.0,0.0,0.0,0.0]
[1780199626222,51.56,74057.48,0.0,0.0,0.0,0.0]
[1780199631257,51.56,74054.78,0.0,0.0,0.0,0.0]
[1780199636292,51.56,74051.58,0.0,0.0,0.0,0.0]
[1780199641327,51.56,74052.54,0.0,0.0,0.0,0.0]
[1780199648376,51.56,74052.5,0.0,0.0,0.0,0.0]
[1780199656434,51.56,74052.48,0.0,0.0,0.0,0.0]
[1780199661468,51.56,74052.49,0.0,0.0,0.0,0.0]
[1780199669523,51.56,74052.1,0.0,0.0,0.0,0.0]
[1780199675565,51.56,74052.26,0.0,0.0,0.0,0.0]
[1780199680614,51.56,74057.28,0.0,0.0,0.0,0.0]
[1780199686655,51.56,74057.6,0.0,0.0,0.0,0.0]
[1780199691691,51.56,74058.09,0.0,0.0,0.0,0.0]
[1780199696726,51.56,74058.08,0.0,0.0,0.0,0.0]
[1780199702769,51.56,74058.55,0.0,0.0,0.0,0.0]
[1780199707805,51.56,74059.28,0.0,0.0,0.0,0.0]
[1780199713845,51.56,74057.17,0.0,0.0,0.0,0.0]
[1780199718880,51.56,74056.59,0.0,0.0,0.0,0.0]
[1780199729957,51.56,74056.34,0.0,0.0,0.0,0.0]
[1780199740033,51.56,74056.02,0.0,0.0,0.0,0.0]
[1780199750098,51.56,74054.42,0.0,0.0,0.0,0.0]
[1780199757146,51.56,74054.28,0.0,0.0,0.0,0.0]
[1780199763557,51.56,74051.64,0.0,0.0,0.0,0.0]
[1780199773627,51.56,74051.01,0.0,0.0,0.0,0.0]
[1780199779301,51.56,74049.87,0.0,0.0,0.0,0.0]
[1780199784335,51.56,74049.61,0.0,0.0,0.0,0.0]
[1780199789369,51.56,74049.52,0.0,0.0,0.0,0.0]
[1780199795411,51.56,74048.96,0.0,0.0,0.0,0.0]
[1780199802459,51.56,74048.38,0.0,0.0,0.0,0.0]
[1780199811524,51.56,74048.3,0.0,0.0,0.0,0.0]
[1780199816558,51.56,74051.37,0.0,0.0,0.0,0.0]
[1780199823609,51.56,74053.37,0.0,0.0,0.0,0.0]
[1780199828644,51.56,74053.88,0.0,0.0,0.0,0.0]
[1780199834049,51.56,74054.46,0.0,0.0,0.0,0.0]
[1780199839722,51.56,74054.68,0.0,0.0,0.0,0.0]
[1780199844755,51.56,74054.95,0.0,0.0,0.0,0.0]
[1780199849791,51.56,74054.97,0.0,0.0,0.0,0.0]
[1780199859860,51.56,74055.54,0.0,0.0,0.0,0.0]
[1780199870941,51.56,74055.98,0.0,0.0,0.0,0.0]
[1780199875978,51.56,74056.35,0.0,0.0,0.0,0.0]
[1780199883031,51.56,74057.37,0.0,0.0,0.0,0.0]
[1780199888067,51.56,74040.86,0.0,0.0,0.0,0.0]
[1780199894110,51.56,74039.66,0.0,0.0,0.0,0.0]
[1780199899144,51.56,74040.0,0.0,0.0,0.0,0.0]
[1780199904179,51.56,74040.88,0.0,0.0,0.0,0.0]
[1780199909214,51.56,74044.62,0.0,0.0,0.0,0.0]
[1780199914249,51.56,74052.7,0.0,0.0,0.0,0.0]
[1780199919284,51.56,74050.55,0.0,0.0,0.0,0.0]
[1780199924682,51.56,74049.11,0.0,0.0,0.0,0.0]
[1780199930362,51.56,74049.11,0.0,0.0,0.0,0.0]
[1780199935397,51.56,74046.97,0.0,0.0,0.0,0.0]
[1780199941441,51.56,74045.56,0.0,0.0,0.0,0.0]
[1780199946474,51.56,74044.56,0.0,0.0,0.0,0.0]
[1780199952516,51.56,74043.34,0.0,0.0,0.0,0.0]
[1780199957552,51.56,74043.25,0.0,0.0,0.0,0.0]
[1780199964966,51.56,74038.21,0.0,0.0,0.0,0.0]
[1780199970644,51.56,74038.31,0.0,0.0,0.0,0.0]
[1780199975678,51.56,74038.65,0.0,0.0,0.0,0.0]
[1780199985106,51.56,74038.3,0.0,0.0,0.0,0.0]
[1780199992798,51.56,74037.77,0.0,0.0,0.0,0.0]
[1780199998838,51.56,74037.69,0.0,0.0,0.0,0.0]
[1780200003873,51.56,74036.68,0.0,0.0,0.0,0.0]
[1780200008909,51.56,74032.54,0.0,0.0,0.0,0.0]
[1780200013945,51.56,74041.4,0.0,0.0,0.0,0.0]
[1780200018979,51.56,74042.86,0.0,0.0,0.0,0.0]
[1780200025031,51.56,74041.6,0.0,0.0,0.0,0.0]
[1780200030059,51.56,74042.11,0.0,0.0,0.0,0.0]
[1780200035093,51.56,74041.91,0.0,0.0,0.0,0.0]
[1780200040128,51.56,74040.62,0.0,0.0,0.0,0.0]
[1780200045166,51.56,74041.1,0.0,0.0,0.0,0.0]
[1780200051208,51.56,74041.01,0.0,0.0,0.0,0.0]
[1780200056248,51.56,74044.16,0.0,0.0,0.0,0.0]
[1780200061281,51.56,74043.3,0.0,0.0,0.0,0.0]
[1780200067683,51.56,74042.84,0.0,0.0,0.0,0.0]
[1780200073362,51.56,74043.92,0.0,0.0,0.0,0.0]
[1780200080411,51.56,74043.0,0.0,0.0,0.0,0.0]
[1780200085447,51.56,74043.04,0.0,0.0,0.0,0.0]
[1780200091494,51.56,74042.99,0.0,0.0,0.0,0.0]
[1780200096526,51.56,74042.06,0.0,0.0,0.0,0.0]
[1780200101560,51.56,74041.37,0.0,0.0,0.0,0.0]
[1780200106595,51.56,74037.55,0.0,0.0,0.0,0.0]
[1780200111630,51.56,74032.55,0.0,0.0,0.0,0.0]
[1780200116665,51.56,74031.59,0.0,0.0,0.0,0.0]
[1780200121700,51.56,74031.34,0.0,0.0,0.0,0.0]
[1780200126735,51.56,74043.77,0.0,0.0,0.0,0.0]
[1780200131770,51.56,74044.44,0.0,0.0,0.0,0.0]
[1780200138181,51.56,74044.41,0.0,0.0,0.0,0.0]
[1780200145868,51.56,74044.68,0.0,0.0,0.0,0.0]
[1780200155935,51.56,74044.4,0.0,0.0,0.0,0.0]
[1780200161981,51.56,74045.46,0.0,0.0,0.0,0.0]
[1780200167015,51.56,74045.01,0.0,0.0,0.0,0.0]
[1780200172052,51.56,74045.22,0.0,0.0,0.0,0.0]
[1780200177088,51.56,74045.11,0.0,0.0,0.0,0.0]
[1780200182123,51.56,74045.91,0.0,0.0,0.0,0.0]
[1780200187160,51.56,74045.92,0.0,0.0,0.0,0.0]
[1780200192199,51.56,74053.08,0.0,0.0,0.0,0.0]
[1780200197230,51.56,74058.07,0.0,0.0,0.0,0.0]
[1780200202266,51.56,74057.4,0.0,0.0,0.0,0.0]
[1780200207301,51.56,74058.38,0.0,0.0,0.0,0.0]
[1780200212335,51.56,74058.99,0.0,0.0,0.0,0.0]
[1780200218377,51.56,74060.23,0.0,0.0,0.0,0.0]
[1780200223413,51.56,74059.52,0.0,0.0,0.0,0.0]
[1780200228450,51.56,74059.65,0.0,0.0,0.0,0.0]
[1780200233484,51.56,74058.77,0.0,0.0,0.0,0.0]
[1780200238521,51.56,74056.86,0.0,0.0,0.0,0.0]
[1780200243561,51.56,74052.58,0.0,0.0,0.0,0.0]
[1780200248594,51.56,74055.47,0.0,0.0,0.0,0.0]
[1780200255644,51.56,74053.32,0.0,0.0,0.0,0.0]
[1780200261686,51.56,74053.17,0.0,0.0,0.0,0.0]
[1780200267727,51.56,74051.96,0.0,0.0,0.0,0.0]
[1780200272762,51.56,74049.66,0.0,0.0,0.0,0.0]
[1780200277798,51.56,74050.03,0.0,0.0,0.0,0.0]
[1780200282833,51.56,74049.9,0.0,0.0,0.0,0.0]
[1780200288875,51.56,74049.1,0.0,0.0,0.0,0.0]
[1780200297291,51.56,74048.68,0.0,0.0,0.0,0.0]
[1780200302982,51.56,74047.48,0.0,0.0,0.0,0.0]
[1780200308038,51.56,74047.57,0.0,0.0,0.0,0.0]
[1780200317431,51.56,74048.02,0.0,0.0,0.0,0.0]
[1780200323130,51.56,74058.02,0.0,0.0,0.0,0.0]
[1780200328165,51.56,74056.43,0.0,0.0,0.0,0.0]
[1780200333201,51.56,74054.91,0.0,0.0,0.0,0.0]
[1780200338242,51.56,74054.46,0.0,0.0,0.0,0.0]
[1780200347647,51.56,74053.87,0.0,0.0,0.0,0.0]
[1780200353343,51.56,74053.9,0.0,0.0,0.0,0.0]
[1780200358378,51.56,74053.87,0.0,0.0,0.0,0.0]
[1780200363416,51.56,74052.31,0.0,0.0,0.0,0.0]
[1780200368453,51.56,74054.4,0.0,0.0,0.0,0.0]
[1780200374492,51.56,74055.08,0.0,0.0,0.0,0.0]
[1780200380534,51.56,74055.86,0.0,0.0,0.0,0.0]
[1780200385568,51.56,74054.68,0.0,0.0,0.0,0.0]
[1780200393626,51.56,74054.28,0.0,0.0,0.0,0.0]
[1780200399667,51.56,74048.92,0.0,0.0,0.0,0.0]
[1780200408730,51.56,74048.51,0.0,0.0,0.0,0.0]
[1780200414772,51.56,74048.31,0.0,0.0,0.0,0.0]
[1780200419807,51.56,74048.11,0.0,0.0,0.0,0.0]
[1780200425849,51.56,74047.71,0.0,0.0,0.0,0.0]
[1780200430884,51.56,74047.93,0.0,0.0,0.0,0.0]
[1780200436927,51.56,74045.32,0.0,0.0,0.0,0.0]
[1780200442969,51.56,74045.98,0.0,0.0,0.0,0.0]
[1780200448351,51.56,74046.34,0.0,0.0,0.0,0.0]
[1780200454046,51.56,74038.63,0.0,0.0,0.0,0.0]
[1780200459081,51.56,74038.22,0.0,0.0,0.0,0.0]
[1780200464115,51.56,74037.19,0.0,0.0,0.0,0.0]
[1780200469151,51.56,74034.63,0.0,0.0,0.0,0.0]
[1780200475192,51.56,74034.76,0.0,0.0,0.0,0.0]
[1780200480228,51.56,74033.32,0.0,0.0,0.0,0.0]
[1780200485263,51.56,74031.54,0.0,0.0,0.0,0.0]
[1780200490298,51.56,74030.53,0.0,0.0,0.0,0.0]
[1780200495336,51.56,74028.89,0.0,0.0,0.0,0.0]
[1780200500372,51.56,74028.37,0.0,0.0,0.0,0.0]
[1780200505406,51.56,74027.76,0.0,0.0,0.0,0.0]
[1780200510441,51.56,74027.07,0.0,0.0,0.0,0.0]
[1780200515477,51.56,74026.27,0.0,0.0,0.0,0.0]
[1780200523536,51.56,74026.74,0.0,0.0,0.0,0.0]
[1780200528916,51.56,74025.63,0.0,0.0,0.0,0.0]
[1780200534614,51.56,74025.63,0.0,0.0,0.0,0.0]
[1780200541663,51.56,74025.08,0.0,0.0,0.0,0.0]
[1780200546700,51.56,74025.75,0.0,0.0,0.0,0.0]
[1780200554754,51.56,74028.82,0.0,0.0,0.0,0.0]
[1780200559789,51.56,74028.22,0.0,0.0,0.0,0.0]
[1780200566837,51.56,74027.98,0.0,0.0,0.0,0.0]
[1780200572880,51.56,74027.94,0.0,0.0,0.0,0.0]
[1780200577913,51.56,74027.86,0.0,0.0,0.0,0.0]
[1780200582950,51.56,74027.67,0.0,0.0,0.0,0.0]
[1780200588992,51.56,74027.66,0.0,0.0,0.0,0.0]
[1780200594026,51.56,74027.68,0.0,0.0,0.0,0.0]
[1780200599406,51.56,74027.67,0.0,0.0,0.0,0.0]
[1780200609477,51.56,74027.58,0.0,0.0,0.0,0.0]
[1780200618196,51.56,74027.59,0.0,0.0,0.0,0.0]
[1780200623242,51.56,74025.27,0.0,0.0,0.0,0.0]
[1780200629619,51.56,74027.78,0.0,0.0,0.0,0.0]
[1780200636322,51.56,74025.8,0.0,0.0,0.0,0.0]
[1780200641357,51.56,74021.61,0.0,0.0,0.0,0.0]
[1780200647398,51.56,74013.18,0.0,0.0,0.0,0.0]
[1780200652433,51.56,74013.04,0.0,0.0,0.0,0.0]
[1780200657468,51.56,74012.24,0.0,0.0,0.0,0.0]
[1780200662504,51.56,74012.36,0.0,0.0,0.0,0.0]
[1780200667539,51.56,74013.01,0.0,0.0,0.0,0.0]
[1780200672574,51.56,74021.34,0.0,0.0,0.0,0.0]
[1780200677611,51.56,74016.17,0.0,0.0,0.0,0.0]
[1780200682646,51.56,74009.93,0.0,0.0,0.0,0.0]
[1780200687681,51.56,74010.54,0.0,0.0,0.0,0.0]
[1780200692716,51.56,74012.29,0.0,0.0,0.0,0.0]
[1780200697750,51.56,74013.28,0.0,0.0,0.0,0.0]
[1780200702786,51.56,74012.94,0.0,0.0,0.0,0.0]
[1780200707821,51.56,74012.67,0.0,0.0,0.0,0.0]
[1780200712858,51.56,74020.48,0.0,0.0,0.0,0.0]
[1780200717890,51.56,74022.63,0.0,0.0,0.0,0.0]
[1780200723934,51.56,74023.22,0.0,0.0,0.0,0.0]
[1780200728967,51.56,74018.97,0.0,0.0,0.0,0.0]
[1780200735012,51.56,74019.11,0.0,0.0,0.0,0.0]
[1780200740048,51.56,74020.62,0.0,0.0,0.0,0.0]
[1780200746091,51.56,74021.69,0.0,0.0,0.0,0.0]
[1780200751125,51.56,74021.1,0.0,0.0,0.0,0.0]
[1780200756162,51.56,74021.08,0.0,0.0,0.0,0.0]
[1780200761195,51.56,74020.19,0.0,0.0,0.0,0.0]
[1780200766231,51.56,74020.66,0.0,0.0,0.0,0.0]
[1780200771266,51.56,74020.96,0.0,0.0,0.0,0.0]
[1780200776303,51.56,74020.71,0.0,0.0,0.0,0.0]
[1780200781336,51.56,74020.93,0.0,0.0,0.0,0.0]
[1780200787377,51.56,74015.74,0.0,0.0,0.0,0.0]
[1780200794426,51.56,74015.1,0.0,0.0,0.0,0.0]
[1780200800811,51.56,74013.41,0.0,0.0,0.0,0.0]
[1780200806511,51.56,74014.93,0.0,0.0,0.0,0.0]
[1780200818596,51.56,74011.38,0.0,0.0,0.0,0.0]
[1780200823631,51.56,74012.08,0.0,0.0,0.0,0.0]
[1780200828666,51.56,74012.05,0.0,0.0,0.0,0.0]
[1780200833701,51.56,74012.9,0.0,0.0,0.0,0.0]
[1780200838739,51.56,74018.29,0.0,0.0,0.0,0.0]
[1780200844779,51.56,74019.59,0.0,0.0,0.0,0.0]
[1780200849813,51.56,74017.89,0.0,0.0,0.0,0.0]
[1780200854848,51.56,74016.34,0.0,0.0,0.0,0.0]
[1780200859882,51.56,74013.12,0.0,0.0,0.0,0.0]
[1780200865924,51.56,74012.53,0.0,0.0,0.0,0.0]
[1780200871308,51.56,74011.33,0.0,0.0,0.0,0.0]
[1780200877006,51.56,74009.0,0.0,0.0,0.0,0.0]
[1780200882041,51.56,74007.0,0.0,0.0,0.0,0.0]
[1780200887081,51.56,74007.16,0.0,0.0,0.0,0.0]
[1780200892116,51.56,74004.93,0.0,0.0,0.0,0.0]
[1780200897151,51.56,74006.92,0.0,0.0,0.0,0.0]
[1780200902185,51.56,74006.04,0.0,0.0,0.0,0.0]
[1780200907221,51.56,74006.88,0.0,0.0,0.0,0.0]
[1780200912256,51.56,74010.11,0.0,0.0,0.0,0.0]
[1780200918298,51.56,74010.87,0.0,0.0,0.0,0.0]
[1780200924340,51.56,74010.92,0.0,0.0,0.0,0.0]
[1780200929375,51.56,74010.52,0.0,0.0,0.0,0.0]
[1780200934410,51.56,74010.0,0.0,0.0,0.0,0.0]
[1780200941799,51.56,74009.23,0.0,0.0,0.0,0.0]
[1780200951868,51.56,74009.4,0.0,0.0,0.0,0.0]
[1780200961938,51.56,74008.84,0.0,0.0,0.0,0.0]
[1780200967641,51.56,74007.97,0.0,0.0,0.0,0.0]
[1780200976704,51.56,74007.47,0.0,0.0,0.0,0.0]
[1780200982080,51.56,74005.46,0.0,0.0,0.0,0.0]
[1780200988789,51.56,74001.79,0.0,0.0,0.0,0.0]
[1780200993826,51.56,74001.69,0.0,0.0,0.0,0.0]
[1780200998863,51.56,74008.16,0.0,0.0,0.0,0.0]
[1780201003921,51.56,74007.03,0.0,0.0,0.0,0.0]
[1780201009962,51.56,74006.54,0.0,0.0,0.0,0.0]
[1780201016013,51.56,74002.69,0.0,0.0,0.0,0.0]
[1780201021038,51.56,73998.59,0.0,0.0,0.0,0.0]
[1780201027084,51.56,73992.39,0.0,0.0,0.0,0.0]
[1780201032432,51.56,73991.57,0.0,0.0,0.0,0.0]
[1780201038159,51.56,73999.3,0.0,0.0,0.0,0.0]
[1780201043197,51.56,74006.84,0.0,0.0,0.0,0.0]
[1780201048229,51.56,74012.93,0.0,0.0,0.0,0.0]
[1780201053269,51.56,74018.05,0.0,0.0,0.0,0.0]
[1780201058304,51.56,74015.48,0.0,0.0,0.0,0.0]
[1780201063339,51.56,74016.06,0.0,0.0,0.0,0.0]
[1780201072403,51.56,74015.97,0.0,0.0,0.0,0.0]
[1780201077438,51.56,74015.76,0.0,0.0,0.0,0.0]
[1780201082472,51.56,74015.07,0.0,0.0,0.0,0.0]
[1780201087512,51.56,74015.14,0.0,0.0,0.0,0.0]
[1780201093552,51.56,74015.19,0.0,0.0,0.0,0.0]
[1780201098587,51.56,74015.11,0.0,0.0,0.0,0.0]
[1780201103621,51.56,74014.41,0.0,0.0,0.0,0.0]
[1780201108657,51.56,74014.04,0.0,0.0,0.0,0.0]
[1780201113693,51.56,74014.59,0.0,0.0,0.0,0.0]
[1780201118727,51.56,74015.67,0.0,0.0,0.0,0.0]
[1780201123762,51.56,74016.34,0.0,0.0,0.0,0.0]
[1780201128799,51.56,74017.0,0.0,0.0,0.0,0.0]
[1780201133836,51.56,74017.95,0.0,0.0,0.0,0.0]
[1780201138869,51.56,74018.63,0.0,0.0,0.0,0.0]
[1780201143903,51.56,74031.38,0.0,0.0,0.0,0.0]
[1780201148939,51.56,74033.34,0.0,0.0,0.0,0.0]
[1780201153974,51.56,74033.64,0.0,0.0,0.0,0.0]
[1780201160018,51.56,74033.92,0.0,0.0,0.0,0.0]
[1780201165053,51.56,74036.28,0.0,0.0,0.0,0.0]
[1780201170092,51.56,74035.52,0.0,0.0,0.0,0.0]
[1780201175124,51.56,74037.55,0.0,0.0,0.0,0.0]
[1780201180157,51.56,74038.04,0.0,0.0,0.0,0.0]
[1780201185193,51.56,74037.53,0.0,0.0,0.0,0.0]
[1780201190228,51.56,74036.5,0.0,0.0,0.0,0.0]
[1780201195262,51.56,74034.02,0.0,0.0,0.0,0.0]
[1780201202312,51.56,74032.79,0.0,0.0,0.0,0.0]
[1780201212382,51.56,74031.29,0.0,0.0,0.0,0.0]
[1780201217418,51.56,74031.79,0.0,0.0,0.0,0.0]
[1780201223459,51.56,74032.81,0.0,0.0,0.0,0.0]
[1780201228494,51.56,74035.16,0.0,0.0,0.0,0.0]
[1780201233528,51.56,74037.6,0.0,0.0,0.0,0.0]
[1780201238564,51.56,74046.69,0.0,0.0,0.0,0.0]
[1780201243601,51.56,74064.72,0.0,0.0,0.0,0.0]
[1780201248635,51.56,74065.17,0.0,0.0,0.0,0.0]
[1780201253674,51.56,74066.06,0.0,0.0,0.0,0.0]
[1780201258709,51.56,74069.5,0.0,0.0,0.0,0.0]
[1780201264059,51.56,74082.99,0.0,0.0,0.0,0.0]
[1780201269786,51.56,74091.37,0.0,0.0,0.0,0.0]
[1780201274822,51.56,74090.41,0.0,0.0,0.0,0.0]
[1780201279856,51.56,74090.23,0.0,0.0,0.0,0.0]
[1780201284897,51.56,74094.92,0.0,0.0,0.0,0.0]
[1780201289929,51.56,74102.07,0.0,0.0,0.0,0.0]
[1780201294963,51.56,74101.91,0.0,0.0,0.0,0.0]
[1780201299999,51.56,74114.9,0.0,0.0,0.0,0.0]
[1780201305035,51.56,74116.08,0.0,0.0,0.0,0.0]
[1780201310069,51.56,74105.25,0.0,0.0,0.0,0.0]
[1780201316112,51.56,74092.08,0.0,0.0,0.0,0.0]
[1780201321146,51.56,74095.1,0.0,0.0,0.0,0.0]
[1780201326180,51.56,74114.25,0.0,0.0,0.0,0.0]
[1780201331216,51.56,74104.39,0.0,0.0,0.0,0.0]
[1780201336251,51.56,74101.83,0.0,0.0,0.0,0.0]
[1780201341286,51.56,74098.95,0.0,0.0,0.0,0.0]
[1780201346321,51.56,74087.63,0.0,0.0,0.0,0.0]
[1780201351356,51.56,74086.08,0.0,0.0,0.0,0.0]
[1780201356391,51.56,74084.37,0.0,0.0,0.0,0.0]
[1780201361426,51.56,74081.65,0.0,0.0,0.0,0.0]
[1780201366463,51.56,74079.15,0.0,0.0,0.0,0.0]
[1780201373515,51.56,74078.82,0.0,0.0,0.0,0.0]
[1780201378551,51.56,74079.99,0.0,0.0,0.0,0.0]
[1780201383586,51.56,74080.59,0.0,0.0,0.0,0.0]
[1780201388622,51.56,74085.41,0.0,0.0,0.0,0.0]
[1780201393656,51.56,74102.08,0.0,0.0,0.0,0.0]
[1780201398690,51.56,74104.8,0.0,0.0,0.0,0.0]
[1780201403725,51.56,74105.48,0.0,0.0,0.0,0.0]
[1780201408762,51.56,74106.81,0.0,0.0,0.0,0.0]
[1780201413796,51.56,74105.1,0.0,0.0,0.0,0.0]
[1780201418831,51.56,74104.08,0.0,0.0,0.0,0.0]
[1780201423869,51.56,74108.49,0.0,0.0,0.0,0.0]
[1780201428905,51.56,74108.56,0.0,0.0,0.0,0.0]
[1780201433939,51.56,74105.58,0.0,0.0,0.0,0.0]
[1780201438973,51.56,74096.75,0.0,0.0,0.0,0.0]
[1780201444016,51.56,74094.3,0.0,0.0,0.0,0.0]
[1780201449045,51.56,74094.46,0.0,0.0,0.0,0.0]
[1780201454081,51.56,74091.21,0.0,0.0,0.0,0.0]
[1780201459116,51.56,74086.32,0.0,0.0,0.0,0.0]
[1780201464150,51.56,74085.92,0.0,0.0,0.0,0.0]
[1780201469185,51.56,74086.6,0.0,0.0,0.0,0.0]
[1780201474220,51.56,74087.26,0.0,0.0,0.0,0.0]
[1780201485606,51.56,74089.07,0.0,0.0,0.0,0.0]
[1780201493353,51.56,74090.13,0.0,0.0,0.0,0.0]
[1780201499395,51.56,74088.36,0.0,0.0,0.0,0.0]
[1780201505750,51.56,74088.26,0.0,0.0,0.0,0.0]
[1780201513493,51.56,74088.2,0.0,0.0,0.0,0.0]
[1780201519537,51.56,74088.1,0.0,0.0,0.0,0.0]
[1780201524571,51.56,74087.79,0.0,0.0,0.0,0.0]
[1780201529606,51.56,74088.08,0.0,0.0,0.0,0.0]
[1780201535965,51.56,74088.02,0.0,0.0,0.0,0.0]
[1780201541690,51.56,74089.0,0.0,0.0,0.0,0.0]
[1780201547732,51.56,74088.72,0.0,0.0,0.0,0.0]
[1780201554781,51.56,74088.53,0.0,0.0,0.0,0.0]
[1780201559814,51.56,74087.95,0.0,0.0,0.0,0.0]
[1780201564851,51.56,74088.25,0.0,0.0,0.0,0.0]
[1780201569886,51.56,74096.5,0.0,0.0,0.0,0.0]
[1780201574921,51.56,74098.02,0.0,0.0,0.0,0.0]
[1780201579957,51.56,74096.32,0.0,0.0,0.0,0.0]
[1780201584991,51.56,74096.63,0.0,0.0,0.0,0.0]
[1780201590031,51.56,74098.4,0.0,0.0,0.0,0.0]
[1780201596072,51.56,74098.62,0.0,0.0,0.0,0.0]
[1780201601107,51.56,74098.44,0.0,0.0,0.0,0.0]
[1780201606460,51.56,74094.68,0.0,0.0,0.0,0.0]
[1780201612185,51.56,74093.25,0.0,0.0,0.0,0.0]
[1780201617220,51.56,74089.38,0.0,0.0,0.0,0.0]
[1780201622256,51.56,74088.44,0.0,0.0,0.0,0.0]
[1780201627290,51.56,74096.27,0.0,0.0,0.0,0.0]
[1780201634339,51.56,74097.09,0.0,0.0,0.0,0.0]
[1780201639374,51.56,74098.45,0.0,0.0,0.0,0.0]
[1780201644409,51.56,74099.26,0.0,0.0,0.0,0.0]
[1780201649444,51.56,74099.66,0.0,0.0,0.0,0.0]
[1780201654479,51.56,74100.3,0.0,0.0,0.0,0.0]
[1780201659513,51.56,74097.97,0.0,0.0,0.0,0.0]
[1780201665557,51.56,74096.9,0.0,0.0,0.0,0.0]
[1780201670591,51.56,74096.54,0.0,0.0,0.0,0.0]
[1780201676952,51.56,74096.81,0.0,0.0,0.0,0.0]
[1780201685696,51.56,74096.37,0.0,0.0,0.0,0.0]
[1780201690731,51.56,74095.81,0.0,0.0,0.0,0.0]
[1780201695767,51.56,74095.47,0.0,0.0,0.0,0.0]
[1780201701815,51.56,74095.27,0.0,0.0,0.0,0.0]
[1780201707162,51.56,74091.67,0.0,0.0,0.0,0.0]
[1780201712887,51.56,74090.83,0.0,0.0,0.0,0.0]
[1780201718930,51.56,74089.97,0.0,0.0,0.0,0.0]
[1780201723965,51.56,74089.3,0.0,0.0,0.0,0.0]
[1780201735042,51.56,74088.8,0.0,0.0,0.0,0.0]
[1780201740078,51.56,74088.17,0.0,0.0,0.0,0.0]
[1780201745112,51.56,74085.03,0.0,0.0,0.0,0.0]
[1780201750150,51.56,74085.59,0.0,0.0,0.0,0.0]
[1780201755186,51.56,74086.63,0.0,0.0,0.0,0.0]
[1780201760217,51.56,74087.18,0.0,0.0,0.0,0.0]
[1780201766261,51.56,74087.27,0.0,0.0,0.0,0.0]
[1780201771295,51.56,74086.38,0.0,0.0,0.0,0.0]
[1780201776329,51.56,74086.78,0.0,0.0,0.0,0.0]
[1780201782372,51.56,74086.8,0.0,0.0,0.0,0.0]
[1780201787732,51.56,74087.82,0.0,0.0,0.0,0.0]
[1780201793450,51.56,74088.43,0.0,0.0,0.0,0.0]
[1780201798485,51.56,74085.83,0.0,0.0,0.0,0.0]
[1780201803522,51.56,74079.34,0.0,0.0,0.0,0.0]
[1780201808555,51.56,74078.72,0.0,0.0,0.0,0.0]
[1780201813591,51.56,74064.98,0.0,0.0,0.0,0.0]
[1780201818625,51.56,74045.8,0.0,0.0,0.0,0.0]
[1780201823660,51.56,74042.18,0.0,0.0,0.0,0.0]
[1780201828695,51.56,74051.73,0.0,0.0,0.0,0.0]
[1780201833730,51.56,74056.72,0.0,0.0,0.0,0.0]
[1780201838765,51.56,74057.45,0.0,0.0,0.0,0.0]
[1780201843801,51.56,74061.64,0.0,0.0,0.0,0.0]
[1780201848835,51.56,74063.31,0.0,0.0,0.0,0.0]
[1780201853870,51.56,74064.91,0.0,0.0,0.0,0.0]
[1780201858904,51.56,74065.41,0.0,0.0,0.0,0.0]
[1780201863941,51.56,74060.76,0.0,0.0,0.0,0.0]
[1780201868976,51.56,74058.18,0.0,0.0,0.0,0.0]
[1780201874025,51.56,74057.52,0.0,0.0,0.0,0.0]
[1780201879047,51.56,74056.89,0.0,0.0,0.0,0.0]
[1780201887106,51.56,74056.56,0.0,0.0,0.0,0.0]
[1780201892141,51.56,74056.42,0.0,0.0,0.0,0.0]
[1780201898183,51.56,74055.75,0.0,0.0,0.0,0.0]
[1780201904224,51.56,74055.71,0.0,0.0,0.0,0.0]
[1780201909260,51.56,74055.17,0.0,0.0,0.0,0.0]
[1780201916312,51.56,74055.33,0.0,0.0,0.0,0.0]
[1780201921344,51.56,74054.77,0.0,0.0,0.0,0.0]
[1780201926379,51.56,74052.04,0.0,0.0,0.0,0.0]
[1780201931413,51.56,74050.44,0.0,0.0,0.0,0.0]
[1780201936449,51.56,74048.52,0.0,0.0,0.0,0.0]
[1780201942490,51.56,74048.6,0.0,0.0,0.0,0.0]
[1780201947529,51.56,74046.49,0.0,0.0,0.0,0.0]
[1780201952561,51.56,74040.39,0.0,0.0,0.0,0.0]
[1780201957595,51.56,74051.12,0.0,0.0,0.0,0.0]
[1780201962630,51.56,74049.93,0.0,0.0,0.0,0.0]
[1780201967667,51.56,74049.02,0.0,0.0,0.0,0.0]
[1780201974714,51.56,74049.35,0.0,0.0,0.0,0.0]
[1780201982772,51.56,74049.38,0.0,0.0,0.0,0.0]
[1780201989141,51.56,74049.78,0.0,0.0,0.0,0.0]
[1780201994856,51.56,74048.05,0.0,0.0,0.0,0.0]
[1780201999891,51.56,74047.45,0.0,0.0,0.0,0.0]
[1780202004927,51.56,74044.19,0.0,0.0,0.0,0.0]
[1780202009961,51.56,74044.04,0.0,0.0,0.0,0.0]
[1780202014997,51.56,74042.75,0.0,0.0,0.0,0.0]
[1780202020032,51.56,74041.16,0.0,0.0,0.0,0.0]
[1780202025068,51.56,74040.86,0.0,0.0,0.0,0.0]
[1780202030102,51.56,74042.75,0.0,0.0,0.0,0.0]
[1780202035138,51.56,74043.73,0.0,0.0,0.0,0.0]
[1780202040173,51.56,74047.02,0.0,0.0,0.0,0.0]
[1780202045207,51.56,74047.9,0.0,0.0,0.0,0.0]
[1780202050242,51.56,74047.93,0.0,0.0,0.0,0.0]
[1780202057292,51.56,74048.13,0.0,0.0,0.0,0.0]
[1780202062326,51.56,74048.59,0.0,0.0,0.0,0.0]
[1780202068368,51.56,74048.55,0.0,0.0,0.0,0.0]
[1780202073403,51.56,74049.12,0.0,0.0,0.0,0.0]
[1780202078439,51.56,74045.85,0.0,0.0,0.0,0.0]
[1780202083475,51.56,74044.4,0.0,0.0,0.0,0.0]
[1780202088510,51.56,74046.96,0.0,0.0,0.0,0.0]
[1780202093546,51.56,74048.35,0.0,0.0,0.0,0.0]
[1780202098582,51.56,74048.87,0.0,0.0,0.0,0.0]
[1780202103615,51.56,74048.84,0.0,0.0,0.0,0.0]
[1780202108651,51.56,74048.48,0.0,0.0,0.0,0.0]
[1780202117715,51.56,74047.11,0.0,0.0,0.0,0.0]
[1780202122748,51.56,74048.43,0.0,0.0,0.0,0.0]
[1780202130132,51.56,74049.93,0.0,0.0,0.0,0.0]
[1780202135841,51.56,74055.35,0.0,0.0,0.0,0.0]
[1780202140876,51.56,74073.51,0.0,0.0,0.0,0.0]
[1780202145910,51.56,74074.39,0.0,0.0,0.0,0.0]
[1780202150946,51.56,74074.64,0.0,0.0,0.0,0.0]
[1780202155981,51.56,74075.2,0.0,0.0,0.0,0.0]
[1780202162025,51.56,74075.53,0.0,0.0,0.0,0.0]
[1780202167061,51.56,74070.8,0.0,0.0,0.0,0.0]
[1780202172095,51.56,74071.56,0.0,0.0,0.0,0.0]
[1780202177132,51.56,74093.34,0.0,0.0,0.0,0.0]
[1780202182165,51.56,74094.11,0.0,0.0,0.0,0.0]
[1780202187200,51.56,74092.94,0.0,0.0,0.0,0.0]
[1780202192236,51.56,74087.47,0.0,0.0,0.0,0.0]
[1780202197272,51.56,74086.66,0.0,0.0,0.0,0.0]
[1780202202308,51.56,74086.29,0.0,0.0,0.0,0.0]
[1780202207672,51.56,74084.41,0.0,0.0,0.0,0.0]
[1780202213384,51.56,74083.99,0.0,0.0,0.0,0.0]
[1780202218421,51.56,74083.7,0.0,0.0,0.0,0.0]
[1780202223454,51.56,74085.28,0.0,0.0,0.0,0.0]
[1780202228491,51.56,74085.5,0.0,0.0,0.0,0.0]
[1780202233526,51.56,74083.26,0.0,0.0,0.0,0.0]
[1780202238560,51.56,74083.48,0.0,0.0,0.0,0.0]
[1780202243594,51.56,74083.13,0.0,0.0,0.0,0.0]
[1780202248630,51.56,74083.86,0.0,0.0,0.0,0.0]
[1780202253665,51.56,74083.82,0.0,0.0,0.0,0.0]
[1780202259708,51.56,74083.82,0.0,0.0,0.0,0.0]
[1780202264742,51.56,74083.32,0.0,0.0,0.0,0.0]
[1780202272799,51.56,74082.58,0.0,0.0,0.0,0.0]
[1780202278164,51.56,74082.16,0.0,0.0,0.0,0.0]
[1780202283875,51.56,74082.24,0.0,0.0,0.0,0.0]
[1780202288910,51.56,74083.16,0.0,0.0,0.0,0.0]
[1780202293945,51.56,74086.14,0.0,0.0,0.0,0.0]
[1780202298981,51.56,74087.93,0.0,0.0,0.0,0.0]
[1780202304017,51.56,74087.17,0.0,0.0,0.0,0.0]
[1780202309053,51.56,74090.5,0.0,0.0,0.0,0.0]
[1780202314109,51.56,74103.53,0.0,0.0,0.0,0.0]
[1780202319125,51.56,74108.26,0.0,0.0,0.0,0.0]
[1780202324161,51.56,74108.42,0.0,0.0,0.0,0.0]
[1780202329196,51.56,74104.71,0.0,0.0,0.0,0.0]
[1780202335237,51.56,74101.57,0.0,0.0,0.0,0.0]
[1780202340272,51.56,74100.59,0.0,0.0,0.0,0.0]
[1780202345307,51.56,74098.05,0.0,0.0,0.0,0.0]
[1780202350344,51.56,74095.72,0.0,0.0,0.0,0.0]
[1780202355378,51.56,74091.99,0.0,0.0,0.0,0.0]
[1780202360412,51.56,74091.84,0.0,0.0,0.0,0.0]
[1780202365451,51.56,74091.54,0.0,0.0,0.0,0.0]
[1780202370487,51.56,74091.68,0.0,0.0,0.0,0.0]
[1780202375521,51.56,74090.76,0.0,0.0,0.0,0.0]
[1780202380555,51.56,74081.74,0.0,0.0,0.0,0.0]
[1780202385591,51.56,74080.01,0.0,0.0,0.0,0.0]
[1780202390625,51.56,74080.0,0.0,0.0,0.0,0.0]
[1780202399006,51.56,74080.39,0.0,0.0,0.0,0.0]
[1780202404725,51.56,74080.74,0.0,0.0,0.0,0.0]
[1780202409763,51.56,74080.37,0.0,0.0,0.0,0.0]
[1780202414796,51.56,74080.13,0.0,0.0,0.0,0.0]
[1780202419831,51.56,74080.79,0.0,0.0,0.0,0.0]
[1780202424869,51.56,74081.31,0.0,0.0,0.0,0.0]
[1780202430908,51.56,74081.45,0.0,0.0,0.0,0.0]
[1780202436951,51.56,74081.74,0.0,0.0,0.0,0.0]
[1780202442993,51.56,74080.98,0.0,0.0,0.0,0.0]
[1780202449362,51.56,74079.54,0.0,0.0,0.0,0.0]
[1780202455079,51.56,74073.39,0.0,0.0,0.0,0.0]
[1780202460113,51.56,74072.32,0.0,0.0,0.0,0.0]
[1780202466154,51.56,74072.79,0.0,0.0,0.0,0.0]
[1780202471190,51.56,74074.38,0.0,0.0,0.0,0.0]
[1780202477233,51.56,74074.36,0.0,0.0,0.0,0.0]
[1780202482266,51.56,74065.36,0.0,0.0,0.0,0.0]
[1780202488307,51.56,74065.43,0.0,0.0,0.0,0.0]
[1780202495357,51.56,74064.18,0.0,0.0,0.0,0.0]
[1780202500397,51.56,74059.61,0.0,0.0,0.0,0.0]
[1780202506438,51.56,74059.19,0.0,0.0,0.0,0.0]
[1780202511472,51.56,74059.03,0.0,0.0,0.0,0.0]
[1780202516518,51.56,74053.92,0.0,0.0,0.0,0.0]
[1780202521541,51.56,74054.0,0.0,0.0,0.0,0.0]
[1780202526576,51.56,74053.31,0.0,0.0,0.0,0.0]
[1780202531611,51.56,74051.81,0.0,0.0,0.0,0.0]
[1780202536646,51.56,74051.96,0.0,0.0,0.0,0.0]
[1780202543695,51.56,74052.26,0.0,0.0,0.0,0.0]
[1780202548730,51.56,74057.54,0.0,0.0,0.0,0.0]
[1780202553769,51.56,74057.78,0.0,0.0,0.0,0.0]
[1780202558802,51.56,74060.1,0.0,0.0,0.0,0.0]
[1780202563842,51.56,74070.37,0.0,0.0,0.0,0.0]
[1780202568876,51.56,74070.76,0.0,0.0,0.0,0.0]
[1780202574916,51.56,74071.6,0.0,0.0,0.0,0.0]
[1780202580280,51.56,74070.34,0.0,0.0,0.0,0.0]
[1780202589017,51.56,74070.69,0.0,0.0,0.0,0.0]
[1780202594052,51.56,74068.64,0.0,0.0,0.0,0.0]
[1780202599086,51.56,74068.8,0.0,0.0,0.0,0.0]
[1780202604121,51.56,74068.84,0.0,0.0,0.0,0.0]
[1780202610491,51.56,74068.86,0.0,0.0,0.0,0.0]
[1780202617214,51.56,74068.66,0.0,0.0,0.0,0.0]
[1780202622248,51.56,74068.09,0.0,0.0,0.0,0.0]
[1780202627282,51.56,74068.62,0.0,0.0,0.0,0.0]
[1780202634333,51.56,74068.77,0.0,0.0,0.0,0.0]
[1780202639366,51.56,74068.93,0.0,0.0,0.0,0.0]
[1780202644401,51.56,74068.11,0.0,0.0,0.0,0.0]
[1780202649440,51.56,74075.42,0.0,0.0,0.0,0.0]
[1780202654473,51.56,74076.49,0.0,0.0,0.0,0.0]
[1780202660840,51.56,74077.26,0.0,0.0,0.0,0.0]
[1780202668570,51.56,74077.26,0.0,0.0,0.0,0.0]
[1780202673605,51.56,74077.34,0.0,0.0,0.0,0.0]
[1780202678640,51.56,74077.3,0.0,0.0,0.0,0.0]
[1780202683676,51.56,74077.88,0.0,0.0,0.0,0.0]
[1780202688709,51.56,74081.07,0.0,0.0,0.0,0.0]
[1780202693745,51.56,74089.19,0.0,0.0,0.0,0.0]
[1780202698780,51.56,74094.91,0.0,0.0,0.0,0.0]
[1780202703814,51.56,74092.03,0.0,0.0,0.0,0.0]
[1780202708850,51.56,74089.25,0.0,0.0,0.0,0.0]
[1780202713885,51.56,74086.95,0.0,0.0,0.0,0.0]
[1780202718920,51.56,74085.8,0.0,0.0,0.0,0.0]
[1780202725969,51.56,74085.22,0.0,0.0,0.0,0.0]
[1780202731004,51.56,74083.1,0.0,0.0,0.0,0.0]
[1780202738054,51.56,74081.96,0.0,0.0,0.0,0.0]
[1780202746109,51.56,74080.36,0.0,0.0,0.0,0.0]
[1780202751152,51.56,74079.66,0.0,0.0,0.0,0.0]
[1780202756185,51.56,74076.27,0.0,0.0,0.0,0.0]
[1780202761220,51.56,74075.98,0.0,0.0,0.0,0.0]
[1780202767261,51.56,74068.49,0.0,0.0,0.0,0.0]
[1780202773304,51.56,74068.37,0.0,0.0,0.0,0.0]
[1780202778339,51.56,74067.45,0.0,0.0,0.0,0.0]
[1780202783374,51.56,74059.5,0.0,0.0,0.0,0.0]
[1780202788409,51.56,74058.87,0.0,0.0,0.0,0.0]
[1780202793444,51.56,74057.37,0.0,0.0,0.0,0.0]
[1780202799487,51.56,74056.48,0.0,0.0,0.0,0.0]
[1780202805530,51.56,74055.45,0.0,0.0,0.0,0.0]
[1780202810565,51.56,74050.56,0.0,0.0,0.0,0.0]
[1780202815599,51.56,74049.82,0.0,0.0,0.0,0.0]
[1780202820635,51.56,74050.59,0.0,0.0,0.0,0.0]
[1780202825670,51.56,74051.82,0.0,0.0,0.0,0.0]
[1780202830705,51.56,74057.82,0.0,0.0,0.0,0.0]
[1780202836746,51.56,74061.81,0.0,0.0,0.0,0.0]
[1780202842120,51.56,74060.02,0.0,0.0,0.0,0.0]
[1780202848831,51.56,74056.48,0.0,0.0,0.0,0.0]
[1780202855879,51.56,74056.39,0.0,0.0,0.0,0.0]
[1780202860920,51.56,74058.28,0.0,0.0,0.0,0.0]
[1780202867970,51.56,74058.22,0.0,0.0,0.0,0.0]
[1780202874011,51.56,74058.59,0.0,0.0,0.0,0.0]
[1780202880058,51.56,74057.59,0.0,0.0,0.0,0.0]
[1780202885091,51.56,74057.66,0.0,0.0,0.0,0.0]
[1780202890125,51.56,74058.34,0.0,0.0,0.0,0.0]
[1780202900192,51.56,74057.98,0.0,0.0,0.0,0.0]
[1780202907252,51.56,74057.8,0.0,0.0,0.0,0.0]
[1780202912618,51.56,74057.75,0.0,0.0,0.0,0.0]
[1780202918321,51.56,74057.51,0.0,0.0,0.0,0.0]
[1780202923356,51.56,74057.53,0.0,0.0,0.0,0.0]
[1780202928390,51.56,74057.09,0.0,0.0,0.0,0.0]
[1780202933427,51.56,74057.38,0.0,0.0,0.0,0.0]
[1780202939468,51.56,74057.33,0.0,0.0,0.0,0.0]
[1780202944503,51.56,74057.41,0.0,0.0,0.0,0.0]
[1780202949538,51.56,74066.32,0.0,0.0,0.0,0.0]
[1780202954572,51.56,74069.8,0.0,0.0,0.0,0.0]
[1780202959608,51.56,74069.97,0.0,0.0,0.0,0.0]
[1780202964643,51.56,74082.68,0.0,0.0,0.0,0.0]
[1780202969678,51.56,74091.87,0.0,0.0,0.0,0.0]
[1780202974713,51.56,74091.29,0.0,0.0,0.0,0.0]
[1780202979748,51.56,74093.84,0.0,0.0,0.0,0.0]
[1780202986798,51.56,74093.57,0.0,0.0,0.0,0.0]
[1780202991832,51.56,74093.32,0.0,0.0,0.0,0.0]
[1780202996867,51.56,74093.04,0.0,0.0,0.0,0.0]
[1780203001901,51.56,74096.66,0.0,0.0,0.0,0.0]
[1780203006936,51.56,74093.16,0.0,0.0,0.0,0.0]
[1780203013344,51.56,74092.24,0.0,0.0,0.0,0.0]
[1780203019020,51.56,74091.74,0.0,0.0,0.0,0.0]
[1780203025063,51.56,74091.49,0.0,0.0,0.0,0.0]
[1780203030098,51.56,74090.1,0.0,0.0,0.0,0.0]
[1780203035133,51.56,74090.06,0.0,0.0,0.0,0.0]
[1780203040168,51.56,74091.22,0.0,0.0,0.0,0.0]
[1780203048227,51.56,74090.86,0.0,0.0,0.0,0.0]
[1780203053625,51.56,74092.07,0.0,0.0,0.0,0.0]
[1780203059302,51.56,74092.74,0.0,0.0,0.0,0.0]
[1780203064337,51.56,74092.92,0.0,0.0,0.0,0.0]
[1780203074407,51.56,74093.84,0.0,0.0,0.0,0.0]
[1780203079442,51.56,74095.01,0.0,0.0,0.0,0.0]
[1780203084478,51.56,74095.18,0.0,0.0,0.0,0.0]
[1780203090522,51.56,74094.73,0.0,0.0,0.0,0.0]
[1780203095555,51.56,74094.77,0.0,0.0,0.0,0.0]
[1780203102604,51.56,74094.87,0.0,0.0,0.0,0.0]
[1780203107640,51.56,74095.23,0.0,0.0,0.0,0.0]
[1780203112674,51.56,74095.58,0.0,0.0,0.0,0.0]
[1780203117709,51.56,74096.4,0.0,0.0,0.0,0.0]
[1780203122746,51.56,74097.04,0.0,0.0,0.0,0.0]
[1780203127779,51.56,74096.61,0.0,0.0,0.0,0.0]
[1780203132815,51.56,74097.0,0.0,0.0,0.0,0.0]
[1780203138857,51.56,74098.02,0.0,0.0,0.0,0.0]
[1780203144265,51.56,74099.75,0.0,0.0,0.0,0.0]
[1780203154335,51.56,74100.35,0.0,0.0,0.0,0.0]
[1780203160016,51.56,74101.14,0.0,0.0,0.0,0.0]
[1780203165050,51.56,74101.53,0.0,0.0,0.0,0.0]
[1780203173105,51.56,74101.19,0.0,0.0,0.0,0.0]
[1780203178141,51.56,74113.57,0.0,0.0,0.0,0.0]
[1780203183176,51.56,74116.44,0.0,0.0,0.0,0.0]
[1780203188210,51.56,74116.16,0.0,0.0,0.0,0.0]
[1780203193245,51.56,74115.63,0.0,0.0,0.0,0.0]
[1780203198281,51.56,74113.32,0.0,0.0,0.0,0.0]
[1780203203315,51.56,74111.28,0.0,0.0,0.0,0.0]
[1780203209358,51.56,74110.74,0.0,0.0,0.0,0.0]
[1780203214393,51.56,74110.18,0.0,0.0,0.0,0.0]
[1780203219427,51.56,74114.91,0.0,0.0,0.0,0.0]
[1780203224463,51.56,74118.17,0.0,0.0,0.0,0.0]
[1780203229500,51.56,74117.87,0.0,0.0,0.0,0.0]
[1780203234897,51.56,74117.83,0.0,0.0,0.0,0.0]
[1780203241584,51.56,74117.71,0.0,0.0,0.0,0.0]
[1780203246638,51.56,74111.4,0.0,0.0,0.0,0.0]
[1780203251660,51.56,74110.86,0.0,0.0,0.0,0.0]
[1780203256705,51.56,74091.33,0.0,0.0,0.0,0.0]
[1780203261731,51.56,74085.17,0.0,0.0,0.0,0.0]
[1780203268780,51.56,74085.51,0.0,0.0,0.0,0.0]
[1780203273814,51.56,74086.34,0.0,0.0,0.0,0.0]
[1780203278851,51.56,74085.33,0.0,0.0,0.0,0.0]
[1780203285257,51.56,74084.61,0.0,0.0,0.0,0.0]
[1780203291940,51.56,74084.83,0.0,0.0,0.0,0.0]
[1780203297988,51.56,74080.79,0.0,0.0,0.0,0.0]
[1780203303020,51.56,74089.79,0.0,0.0,0.0,0.0]
[1780203308056,51.56,74098.28,0.0,0.0,0.0,0.0]
[1780203313091,51.56,74097.35,0.0,0.0,0.0,0.0]
[1780203318126,51.56,74094.07,0.0,0.0,0.0,0.0]
[1780203323162,51.56,74098.57,0.0,0.0,0.0,0.0]
[1780203329204,51.56,74100.63,0.0,0.0,0.0,0.0]
[1780203335608,51.56,74100.42,0.0,0.0,0.0,0.0]
[1780203341287,51.56,74102.68,0.0,0.0,0.0,0.0]
[1780203349342,51.56,74102.87,0.0,0.0,0.0,0.0]
[1780203354378,51.56,74103.24,0.0,0.0,0.0,0.0]
[1780203359414,51.56,74103.92,0.0,0.0,0.0,0.0]
[1780203364447,51.56,74104.65,0.0,0.0,0.0,0.0]
[1780203369483,51.56,74105.16,0.0,0.0,0.0,0.0]
[1780203375891,51.56,74104.61,0.0,0.0,0.0,0.0]
[1780203381569,51.56,74104.49,0.0,0.0,0.0,0.0]
[1780203387610,51.56,74103.99,0.0,0.0,0.0,0.0]
[1780203392645,51.56,74109.95,0.0,0.0,0.0,0.0]
[1780203397679,51.56,74114.92,0.0,0.0,0.0,0.0]
[1780203402715,51.56,74115.14,0.0,0.0,0.0,0.0]
[1780203407750,51.56,74109.81,0.0,0.0,0.0,0.0]
[1780203412785,51.56,74108.48,0.0,0.0,0.0,0.0]
[1780203417825,51.56,74108.16,0.0,0.0,0.0,0.0]
[1780203423862,51.56,74108.32,0.0,0.0,0.0,0.0]
[1780203428897,51.56,74107.5,0.0,0.0,0.0,0.0]
[1780203433933,51.56,74106.93,0.0,0.0,0.0,0.0]
[1780203438967,51.56,74106.92,0.0,0.0,0.0,0.0]
[1780203444002,51.56,74106.58,0.0,0.0,0.0,0.0]
[1780203449038,51.56,74106.79,0.0,0.0,0.0,0.0]
[1780203454074,51.56,74106.19,0.0,0.0,0.0,0.0]
[1780203459107,51.56,74105.99,0.0,0.0,0.0,0.0]
[1780203465149,51.56,74106.3,0.0,0.0,0.0,0.0]
[1780203471192,51.56,74105.78,0.0,0.0,0.0,0.0]
[1780203476601,51.56,74105.56,0.0,0.0,0.0,0.0]
[1780203486671,51.56,74105.34,0.0,0.0,0.0,0.0]
[1780203492339,51.56,74105.45,0.0,0.0,0.0,0.0]
[1780203498381,51.56,74106.11,0.0,0.0,0.0,0.0]
[1780203504423,51.56,74106.02,0.0,0.0,0.0,0.0]
[1780203509459,51.56,74105.74,0.0,0.0,0.0,0.0]
[1780203514495,51.56,74105.67,0.0,0.0,0.0,0.0]
[1780203521545,51.56,74105.08,0.0,0.0,0.0,0.0]
[1780203526954,51.56,74104.4,0.0,0.0,0.0,0.0]
[1780203532622,51.56,74099.54,0.0,0.0,0.0,0.0]
[1780203537656,51.56,74097.66,0.0,0.0,0.0,0.0]
[1780203543698,51.56,74097.68,0.0,0.0,0.0,0.0]
[1780203548733,51.56,74095.23,0.0,0.0,0.0,0.0]
[1780203555783,51.56,74094.26,0.0,0.0,0.0,0.0]
[1780203560817,51.56,74094.04,0.0,0.0,0.0,0.0]
[1780203565854,51.56,74093.56,0.0,0.0,0.0,0.0]
[1780203570890,51.56,74090.43,0.0,0.0,0.0,0.0]
[1780203575925,51.56,74078.81,0.0,0.0,0.0,0.0]
[1780203580960,51.56,74079.85,0.0,0.0,0.0,0.0]
[1780203587005,51.56,74081.34,0.0,0.0,0.0,0.0]
[1780203593044,51.56,74082.63,0.0,0.0,0.0,0.0]
[1780203598080,51.56,74078.72,0.0,0.0,0.0,0.0]
[1780203603117,51.56,74070.52,0.0,0.0,0.0,0.0]
[1780203608152,51.56,74083.51,0.0,0.0,0.0,0.0]
[1780203613195,51.56,74084.7,0.0,0.0,0.0,0.0]
[1780203619236,51.56,74085.4,0.0,0.0,0.0,0.0]
[1780203624271,51.56,74085.77,0.0,0.0,0.0,0.0]
[1780203629308,51.56,74093.09,0.0,0.0,0.0,0.0]
[1780203634347,51.56,74092.85,0.0,0.0,0.0,0.0]
[1780203640383,51.56,74093.01,0.0,0.0,0.0,0.0]
[1780203645418,51.56,74094.63,0.0,0.0,0.0,0.0]
[1780203650453,51.56,74077.33,0.0,0.0,0.0,0.0]
[1780203655487,51.56,74075.53,0.0,0.0,0.0,0.0]
[1780203660523,51.56,74075.54,0.0,0.0,0.0,0.0]
[1780203665558,51.56,74076.0,0.0,0.0,0.0,0.0]
[1780203671601,51.56,74075.47,0.0,0.0,0.0,0.0]
[1780203678009,51.56,74077.19,0.0,0.0,0.0,0.0]
[1780203683684,51.56,74076.57,0.0,0.0,0.0,0.0]
[1780203688718,51.56,74076.07,0.0,0.0,0.0,0.0]
[1780203693754,51.56,74073.9,0.0,0.0,0.0,0.0]
[1780203701809,51.56,74072.79,0.0,0.0,0.0,0.0]
[1780203708220,51.56,74069.45,0.0,0.0,0.0,0.0]
[1780203713894,51.56,74068.58,0.0,0.0,0.0,0.0]
[1780203718928,51.56,74068.3,0.0,0.0,0.0,0.0]
[1780203723963,51.56,74069.41,0.0,0.0,0.0,0.0]
[1780203728998,51.56,74067.76,0.0,0.0,0.0,0.0]
[1780203734034,51.56,74067.54,0.0,0.0,0.0,0.0]
[1780203739069,51.56,74070.19,0.0,0.0,0.0,0.0]
[1780203744104,51.56,74071.92,0.0,0.0,0.0,0.0]
[1780203756186,51.56,74071.22,0.0,0.0,0.0,0.0]
[1780203761225,51.56,74070.26,0.0,0.0,0.0,0.0]
[1780203766258,51.56,74070.82,0.0,0.0,0.0,0.0]
[1780203771296,51.56,74070.79,0.0,0.0,0.0,0.0]
[1780203776330,51.56,74067.67,0.0,0.0,0.0,0.0]
[1780203781366,51.56,74068.79,0.0,0.0,0.0,0.0]
[1780203787407,51.56,74068.93,0.0,0.0,0.0,0.0]
[1780203792443,51.56,74059.56,0.0,0.0,0.0,0.0]
[1780203798852,51.56,74050.44,0.0,0.0,0.0,0.0]
[1780203804526,51.56,74051.05,0.0,0.0,0.0,0.0]
[1780203809562,51.56,74050.97,0.0,0.0,0.0,0.0]
[1780203814597,51.56,74051.1,0.0,0.0,0.0,0.0]
[1780203819631,51.56,74049.5,0.0,0.0,0.0,0.0]
[1780203826680,51.56,74050.74,0.0,0.0,0.0,0.0]
[1780203831716,51.56,74050.93,0.0,0.0,0.0,0.0]
[1780203836751,51.56,74048.4,0.0,0.0,0.0,0.0]
[1780203841786,51.56,74045.67,0.0,0.0,0.0,0.0]
[1780203846820,51.56,74043.18,0.0,0.0,0.0,0.0]
[1780203852862,51.56,74043.05,0.0,0.0,0.0,0.0]
[1780203857897,51.56,74042.2,0.0,0.0,0.0,0.0]
[1780203862933,51.56,74052.39,0.0,0.0,0.0,0.0]
[1780203867970,51.56,74057.88,0.0,0.0,0.0,0.0]
[1780203873005,51.56,74063.5,0.0,0.0,0.0,0.0]
[1780203879420,51.56,74067.93,0.0,0.0,0.0,0.0]
[1780203885091,51.56,74070.52,0.0,0.0,0.0,0.0]
[1780203891131,51.56,74069.83,0.0,0.0,0.0,0.0]
[1780203897176,51.56,74070.43,0.0,0.0,0.0,0.0]
[1780203902211,51.56,74067.99,0.0,0.0,0.0,0.0]
[1780203907246,51.56,74066.64,0.0,0.0,0.0,0.0]
[1780203913290,51.56,74070.21,0.0,0.0,0.0,0.0]
[1780203918325,51.56,74073.68,0.0,0.0,0.0,0.0]
[1780203923359,51.56,74074.13,0.0,0.0,0.0,0.0]
[1780203928394,51.56,74074.89,0.0,0.0,0.0,0.0]
[1780203934436,51.56,74077.12,0.0,0.0,0.0,0.0]
[1780203939471,51.56,74079.85,0.0,0.0,0.0,0.0]
[1780203945513,51.56,74080.43,0.0,0.0,0.0,0.0]
[1780203950551,51.56,74079.74,0.0,0.0,0.0,0.0]
[1780203955582,51.56,74079.76,0.0,0.0,0.0,0.0]
[1780203960618,51.56,74084.79,0.0,0.0,0.0,0.0]
[1780203965653,51.56,74090.1,0.0,0.0,0.0,0.0]
[1780203970688,51.56,74094.89,0.0,0.0,0.0,0.0]
[1780203975724,51.56,74098.18,0.0,0.0,0.0,0.0]
[1780203980759,51.56,74103.95,0.0,0.0,0.0,0.0]
[1780203986802,51.56,74106.14,0.0,0.0,0.0,0.0]
[1780203991837,51.56,74105.39,0.0,0.0,0.0,0.0]
[1780203996875,51.56,74105.4,0.0,0.0,0.0,0.0]
[1780204001912,51.56,74104.35,0.0,0.0,0.0,0.0]
[1780204006945,51.56,74104.08,0.0,0.0,0.0,0.0]
[1780204011981,51.56,74103.02,0.0,0.0,0.0,0.0]
[1780204017017,51.56,74102.13,0.0,0.0,0.0,0.0]
[1780204026079,51.56,74102.02,0.0,0.0,0.0,0.0]
[1780204031118,51.56,74091.58,0.0,0.0,0.0,0.0]
[1780204036153,51.56,74091.87,0.0,0.0,0.0,0.0]
[1780204041189,51.56,74093.5,0.0,0.0,0.0,0.0]
[1780204047231,51.56,74093.33,0.0,0.0,0.0,0.0]
[1780204052271,51.56,74094.21,0.0,0.0,0.0,0.0]
[1780204057304,51.56,74093.98,0.0,0.0,0.0,0.0]
[1780204066368,51.56,74095.21,0.0,0.0,0.0,0.0]
[1780204071402,51.56,74095.05,0.0,0.0,0.0,0.0]
[1780204076445,51.56,74094.64,0.0,0.0,0.0,0.0]
[1780204084507,51.56,74095.6,0.0,0.0,0.0,0.0]
[1780204089537,51.56,74095.43,0.0,0.0,0.0,0.0]
[1780204097593,51.56,74095.55,0.0,0.0,0.0,0.0]
[1780204102627,51.56,74095.44,0.0,0.0,0.0,0.0]
[1780204107662,51.56,74095.54,0.0,0.0,0.0,0.0]
[1780204115718,51.56,74096.23,0.0,0.0,0.0,0.0]
[1780204121113,51.56,74094.62,0.0,0.0,0.0,0.0]
[1780204126795,51.56,74092.57,0.0,0.0,0.0,0.0]
[1780204133845,51.56,74094.01,0.0,0.0,0.0,0.0]
[1780204139886,51.56,74093.9,0.0,0.0,0.0,0.0]
[1780204144921,51.56,74084.45,0.0,0.0,0.0,0.0]
[1780204151323,51.56,74085.49,0.0,0.0,0.0,0.0]
[1780204159020,51.56,74086.16,0.0,0.0,0.0,0.0]
[1780204164058,51.56,74088.8,0.0,0.0,0.0,0.0]
[1780204170100,51.56,74088.86,0.0,0.0,0.0,0.0]
[1780204177150,51.56,74089.48,0.0,0.0,0.0,0.0]
[1780204182184,51.56,74090.78,0.0,0.0,0.0,0.0]
[1780204187219,51.56,74090.61,0.0,0.0,0.0,0.0]
[1780204192254,51.56,74090.53,0.0,0.0,0.0,0.0]
[1780204197290,51.56,74089.95,0.0,0.0,0.0,0.0]
[1780204202326,51.56,74089.89,0.0,0.0,0.0,0.0]
[1780204208368,51.56,74090.79,0.0,0.0,0.0,0.0]
[1780204213403,51.56,74090.69,0.0,0.0,0.0,0.0]
[1780204221815,51.56,74089.76,0.0,0.0,0.0,0.0]
[1780204227499,51.56,74089.76,0.0,0.0,0.0,0.0]
[1780204240593,51.56,74089.87,0.0,0.0,0.0,0.0]
[1780204245631,51.56,74090.04,0.0,0.0,0.0,0.0]
[1780204250667,51.56,74090.1,0.0,0.0,0.0,0.0]
[1780204256709,51.56,74090.06,0.0,0.0,0.0,0.0]
[1780204262751,51.56,74089.94,0.0,0.0,0.0,0.0]
[1780204267786,51.56,74089.4,0.0,0.0,0.0,0.0]
[1780204275843,51.56,74090.11,0.0,0.0,0.0,0.0]
[1780204280878,51.56,74090.05,0.0,0.0,0.0,0.0]
[1780204289941,51.56,74090.49,0.0,0.0,0.0,0.0]
[1780204294976,51.56,74091.53,0.0,0.0,0.0,0.0]
[1780204302379,51.56,74090.84,0.0,0.0,0.0,0.0]
[1780204308074,51.56,74099.74,0.0,0.0,0.0,0.0]
[1780204313109,51.56,74099.54,0.0,0.0,0.0,0.0]
[1780204319150,51.56,74100.17,0.0,0.0,0.0,0.0]
[1780204324185,51.56,74100.19,0.0,0.0,0.0,0.0]
[1780204332588,51.56,74100.49,0.0,0.0,0.0,0.0]
[1780204339291,51.56,74100.65,0.0,0.0,0.0,0.0]
[1780204345333,51.56,74100.52,0.0,0.0,0.0,0.0]
[1780204350370,51.56,74100.58,0.0,0.0,0.0,0.0]
[1780204355404,51.56,74100.91,0.0,0.0,0.0,0.0]
[1780204360441,51.56,74101.97,0.0,0.0,0.0,0.0]
[1780204365475,51.56,74102.55,0.0,0.0,0.0,0.0]
[1780204372871,51.56,74104.99,0.0,0.0,0.0,0.0]
[1780204378570,51.56,74107.78,0.0,0.0,0.0,0.0]
[1780204384615,51.56,74108.62,0.0,0.0,0.0,0.0]
[1780204390654,51.56,74101.94,0.0,0.0,0.0,0.0]
[1780204395688,51.56,74089.02,0.0,0.0,0.0,0.0]
[1780204400725,51.56,74089.37,0.0,0.0,0.0,0.0]
[1780204405760,51.56,74086.61,0.0,0.0,0.0,0.0]
[1780204410793,51.56,74085.19,0.0,0.0,0.0,0.0]
[1780204415828,51.56,74084.54,0.0,0.0,0.0,0.0]
[1780204420865,51.56,74081.15,0.0,0.0,0.0,0.0]
[1780204426907,51.56,74079.31,0.0,0.0,0.0,0.0]
[1780204431941,51.56,74076.97,0.0,0.0,0.0,0.0]
[1780204436977,51.56,74076.2,0.0,0.0,0.0,0.0]
[1780204442012,51.56,74075.43,0.0,0.0,0.0,0.0]
[1780204447047,51.56,74071.99,0.0,0.0,0.0,0.0]
[1780204452081,51.56,74071.11,0.0,0.0,0.0,0.0]
[1780204457117,51.56,74073.13,0.0,0.0,0.0,0.0]
[1780204463549,51.56,74072.99,0.0,0.0,0.0,0.0]
[1780204469200,51.56,74071.96,0.0,0.0,0.0,0.0]
[1780204474235,51.56,74071.59,0.0,0.0,0.0,0.0]
[1780204483694,51.56,74071.67,0.0,0.0,0.0,0.0]
[1780204489341,51.56,74071.47,0.0,0.0,0.0,0.0]
[1780204499408,51.56,74071.54,0.0,0.0,0.0,0.0]
[1780204505453,51.56,74068.46,0.0,0.0,0.0,0.0]
[1780204512502,51.56,74068.05,0.0,0.0,0.0,0.0]
[1780204518549,51.56,74067.27,0.0,0.0,0.0,0.0]
[1780204523977,51.56,74071.39,0.0,0.0,0.0,0.0]
[1780204529625,51.56,74072.9,0.0,0.0,0.0,0.0]
[1780204534661,51.56,74073.61,0.0,0.0,0.0,0.0]
[1780204539697,51.56,74073.13,0.0,0.0,0.0,0.0]
[1780204552787,51.56,74073.1,0.0,0.0,0.0,0.0]
[1780204562857,51.56,74073.64,0.0,0.0,0.0,0.0]
[1780204567895,51.56,74074.29,0.0,0.0,0.0,0.0]
[1780204574328,51.56,74074.4,0.0,0.0,0.0,0.0]
[1780204584011,51.56,74074.6,0.0,0.0,0.0,0.0]
[1780204595082,51.56,74076.05,0.0,0.0,0.0,0.0]
[1780204603141,51.56,74075.76,0.0,0.0,0.0,0.0]
[1780204615223,51.56,74075.52,0.0,0.0,0.0,0.0]
[1780204621270,51.56,74075.58,0.0,0.0,0.0,0.0]
[1780204626302,51.56,74075.48,0.0,0.0,0.0,0.0]
[1780204631338,51.56,74075.04,0.0,0.0,0.0,0.0]
[1780204636373,51.56,74085.92,0.0,0.0,0.0,0.0]
[1780204641410,51.56,74085.55,0.0,0.0,0.0,0.0]
[1780204648457,51.56,74077.71,0.0,0.0,0.0,0.0]
[1780204652487,51.56,74077.25,0.0,0.0,0.0,0.0]
[1780204657520,51.56,74076.61,0.0,0.0,0.0,0.0]
[1780204662555,51.56,74075.98,0.0,0.0,0.0,0.0]
[1780204667592,51.56,74076.12,0.0,0.0,0.0,0.0]
[1780204672627,51.56,74074.04,0.0,0.0,0.0,0.0]
[1780204677662,51.56,74070.95,0.0,0.0,0.0,0.0]
[1780204683703,51.56,74071.28,0.0,0.0,0.0,0.0]
[1780204688739,51.56,74071.49,0.0,0.0,0.0,0.0]
[1780204693774,51.56,74071.94,0.0,0.0,0.0,0.0]
[1780204699816,51.56,74071.52,0.0,0.0,0.0,0.0]
[1780204705239,51.56,74079.62,0.0,0.0,0.0,0.0]
[1780204710896,51.56,74080.53,0.0,0.0,0.0,0.0]
[1780204715931,51.56,74084.98,0.0,0.0,0.0,0.0]
[1780204720968,51.56,74086.92,0.0,0.0,0.0,0.0]
[1780204727007,51.56,74088.38,0.0,0.0,0.0,0.0]
[1780204732043,51.56,74088.06,0.0,0.0,0.0,0.0]
[1780204737081,51.56,74087.82,0.0,0.0,0.0,0.0]
[1780204742114,51.56,74088.38,0.0,0.0,0.0,0.0]
[1780204748156,51.56,74085.81,0.0,0.0,0.0,0.0]
[1780204753191,51.56,74076.79,0.0,0.0,0.0,0.0]
[1780204758225,51.56,74075.26,0.0,0.0,0.0,0.0]
[1780204765294,51.56,74071.5,0.0,0.0,0.0,0.0]
[1780204770309,51.56,74067.29,0.0,0.0,0.0,0.0]
[1780204775347,51.56,74067.56,0.0,0.0,0.0,0.0]
[1780204780380,51.56,74067.98,0.0,0.0,0.0,0.0]
[1780204785800,51.56,74069.18,0.0,0.0,0.0,0.0]
[1780204791458,51.56,74069.6,0.0,0.0,0.0,0.0]
[1780204796493,51.56,74069.28,0.0,0.0,0.0,0.0]
[1780204801527,51.56,74070.09,0.0,0.0,0.0,0.0]
[1780204806563,51.56,74069.43,0.0,0.0,0.0,0.0]
[1780204811601,51.56,74069.87,0.0,0.0,0.0,0.0]
[1780204819658,51.56,74069.78,0.0,0.0,0.0,0.0]
[1780204824693,51.56,74068.49,0.0,0.0,0.0,0.0]
[1780204830733,51.56,74068.17,0.0,0.0,0.0,0.0]
[1780204836157,51.56,74068.04,0.0,0.0,0.0,0.0]
[1780204841811,51.56,74068.23,0.0,0.0,0.0,0.0]
[1780204846847,51.56,74071.78,0.0,0.0,0.0,0.0]
[1780204851884,51.56,74075.05,0.0,0.0,0.0,0.0]
[1780204856918,51.56,74075.22,0.0,0.0,0.0,0.0]
[1780204862961,51.56,74075.83,0.0,0.0,0.0,0.0]
[1780204869007,51.56,74076.31,0.0,0.0,0.0,0.0]
[1780204874042,51.56,74076.7,0.0,0.0,0.0,0.0]
[1780204879077,51.56,74076.83,0.0,0.0,0.0,0.0]
[1780204884113,51.56,74076.53,0.0,0.0,0.0,0.0]
[1780204891160,51.56,74076.17,0.0,0.0,0.0,0.0]
[1780204896197,51.56,74076.34,0.0,0.0,0.0,0.0]
[1780204901231,51.56,74076.41,0.0,0.0,0.0,0.0]
[1780204906267,51.56,74076.07,0.0,0.0,0.0,0.0]
[1780204916718,51.56,74075.86,0.0,0.0,0.0,0.0]
[1780204922379,51.56,74067.52,0.0,0.0,0.0,0.0]
[1780204927414,51.56,74077.03,0.0,0.0,0.0,0.0]
[1780204933455,51.56,74078.19,0.0,0.0,0.0,0.0]
[1780204938490,51.56,74079.11,0.0,0.0,0.0,0.0]
[1780204944535,51.56,74078.6,0.0,0.0,0.0,0.0]
[1780204950574,51.56,74078.64,0.0,0.0,0.0,0.0]
[1780204955612,51.56,74079.09,0.0,0.0,0.0,0.0]
[1780204961656,51.56,74078.96,0.0,0.0,0.0,0.0]
[1780204967069,51.56,74078.34,0.0,0.0,0.0,0.0]
[1780204973738,51.56,74078.74,0.0,0.0,0.0,0.0]
[1780204978772,51.56,74080.13,0.0,0.0,0.0,0.0]
[1780204987210,51.56,74079.42,0.0,0.0,0.0,0.0]
[1780204992871,51.56,74079.06,0.0,0.0,0.0,0.0]
[1780204999920,51.56,74078.36,0.0,0.0,0.0,0.0]
[1780205004956,51.56,74078.81,0.0,0.0,0.0,0.0]
[1780205011001,51.56,74079.53,0.0,0.0,0.0,0.0]
[1780205016033,51.56,74080.36,0.0,0.0,0.0,0.0]
[1780205024114,51.56,74080.38,0.0,0.0,0.0,0.0]
[1780205029146,51.56,74079.93,0.0,0.0,0.0,0.0]
[1780205037561,51.56,74080.36,0.0,0.0,0.0,0.0]
[1780205043245,51.56,74080.1,0.0,0.0,0.0,0.0]
[1780205050295,51.56,74079.66,0.0,0.0,0.0,0.0]
[1780205055330,51.56,74080.38,0.0,0.0,0.0,0.0]
[1780205061374,51.56,74079.38,0.0,0.0,0.0,0.0]
[1780205066411,51.56,74079.22,0.0,0.0,0.0,0.0]
[1780205071446,51.56,74076.91,0.0,0.0,0.0,0.0]
[1780205078495,51.56,74076.15,0.0,0.0,0.0,0.0]
[1780205083529,51.56,74071.03,0.0,0.0,0.0,0.0]
[1780205088566,51.56,74071.26,0.0,0.0,0.0,0.0]
[1780205094607,51.56,74070.41,0.0,0.0,0.0,0.0]
[1780205101659,51.56,74069.57,0.0,0.0,0.0,0.0]
[1780205108052,51.56,74068.56,0.0,0.0,0.0,0.0]
[1780205113742,51.56,74067.96,0.0,0.0,0.0,0.0]
[1780205118777,51.56,74067.87,0.0,0.0,0.0,0.0]
[1780205123811,51.56,74065.37,0.0,0.0,0.0,0.0]
[1780205129853,51.56,74065.71,0.0,0.0,0.0,0.0]
[1780205138268,51.56,74066.41,0.0,0.0,0.0,0.0]
[1780205148338,51.56,74066.3,0.0,0.0,0.0,0.0]
[1780205154024,51.56,74063.52,0.0,0.0,0.0,0.0]
[1780205163087,51.56,74061.22,0.0,0.0,0.0,0.0]
[1780205168483,51.56,74055.69,0.0,0.0,0.0,0.0]
[1780205174164,51.56,74054.07,0.0,0.0,0.0,0.0]
[1780205180206,51.56,74055.36,0.0,0.0,0.0,0.0]
[1780205185241,51.56,74055.26,0.0,0.0,0.0,0.0]
[1780205190284,51.56,74052.01,0.0,0.0,0.0,0.0]
[1780205195318,51.56,74048.32,0.0,0.0,0.0,0.0]
[1780205200353,51.56,74044.1,0.0,0.0,0.0,0.0]
[1780205205398,51.56,74037.89,0.0,0.0,0.0,0.0]
[1780205210425,51.56,74030.28,0.0,0.0,0.0,0.0]
[1780205215461,51.56,74026.14,0.0,0.0,0.0,0.0]
[1780205220495,51.56,74023.67,0.0,0.0,0.0,0.0]
[1780205225530,51.56,74029.53,0.0,0.0,0.0,0.0]
[1780205231573,51.56,74031.01,0.0,0.0,0.0,0.0]
[1780205236607,51.56,74030.87,0.0,0.0,0.0,0.0]
[1780205245671,51.56,74031.9,0.0,0.0,0.0,0.0]
[1780205250706,51.56,74038.13,0.0,0.0,0.0,0.0]
[1780205255742,51.56,74038.9,0.0,0.0,0.0,0.0]
[1780205260776,51.56,74039.49,0.0,0.0,0.0,0.0]
[1780205265815,51.56,74045.83,0.0,0.0,0.0,0.0]
[1780205272867,51.56,74043.71,0.0,0.0,0.0,0.0]
[1780205277900,51.56,74041.91,0.0,0.0,0.0,0.0]
[1780205283941,51.56,74040.47,0.0,0.0,0.0,0.0]
[1780205289323,51.56,74040.02,0.0,0.0,0.0,0.0]
[1780205295024,51.56,74039.54,0.0,0.0,0.0,0.0]
[1780205302067,51.56,74042.67,0.0,0.0,0.0,0.0]
[1780205309464,51.56,74043.51,0.0,0.0,0.0,0.0]
[1780205315158,51.56,74044.94,0.0,0.0,0.0,0.0]
[1780205321200,51.56,74047.48,0.0,0.0,0.0,0.0]
[1780205328253,51.56,74046.38,0.0,0.0,0.0,0.0]
[1780205333287,51.56,74043.7,0.0,0.0,0.0,0.0]
[1780205338321,51.56,74043.99,0.0,0.0,0.0,0.0]
[1780205343357,51.56,74043.75,0.0,0.0,0.0,0.0]
[1780205348392,51.56,74046.43,0.0,0.0,0.0,0.0]
[1780205353427,51.56,74057.67,0.0,0.0,0.0,0.0]
[1780205358462,51.56,74061.02,0.0,0.0,0.0,0.0]
[1780205364504,51.56,74061.43,0.0,0.0,0.0,0.0]
[1780205369902,51.56,74061.74,0.0,0.0,0.0,0.0]
[1780205376588,51.56,74061.45,0.0,0.0,0.0,0.0]
[1780205381624,51.56,74069.36,0.0,0.0,0.0,0.0]
[1780205387664,51.56,74074.83,0.0,0.0,0.0,0.0]
[1780205392700,51.56,74074.8,0.0,0.0,0.0,0.0]
[1780205397735,51.56,74074.14,0.0,0.0,0.0,0.0]
[1780205402772,51.56,74061.41,0.0,0.0,0.0,0.0]
[1780205408814,51.56,74060.2,0.0,0.0,0.0,0.0]
[1780205413848,51.56,74060.32,0.0,0.0,0.0,0.0]
[1780205418882,51.56,74062.85,0.0,0.0,0.0,0.0]
[1780205423918,51.56,74061.78,0.0,0.0,0.0,0.0]
[1780205428956,51.56,74062.71,0.0,0.0,0.0,0.0]
[1780205434995,51.56,74070.61,0.0,0.0,0.0,0.0]
[1780205440030,51.56,74079.97,0.0,0.0,0.0,0.0]
[1780205445065,51.56,74078.4,0.0,0.0,0.0,0.0]
[1780205450101,51.56,74080.32,0.0,0.0,0.0,0.0]
[1780205455135,51.56,74078.54,0.0,0.0,0.0,0.0]
[1780205460538,51.56,74077.58,0.0,0.0,0.0,0.0]
[1780205466213,51.56,74076.78,0.0,0.0,0.0,0.0]
[1780205471247,51.56,74075.7,0.0,0.0,0.0,0.0]
[1780205476282,51.56,74075.53,0.0,0.0,0.0,0.0]
[1780205481317,51.56,74074.58,0.0,0.0,0.0,0.0]
[1780205486352,51.56,74073.21,0.0,0.0,0.0,0.0]
[1780205491387,51.56,74072.37,0.0,0.0,0.0,0.0]
[1780205496422,51.56,74071.15,0.0,0.0,0.0,0.0]
[1780205502464,51.56,74070.36,0.0,0.0,0.0,0.0]
[1780205509512,51.56,74069.34,0.0,0.0,0.0,0.0]
[1780205519584,51.56,74071.2,0.0,0.0,0.0,0.0]
[1780205524617,51.56,74075.71,0.0,0.0,0.0,0.0]
[1780205529653,51.56,74071.02,0.0,0.0,0.0,0.0]
[1780205534690,51.56,74054.64,0.0,0.0,0.0,0.0]
[1780205539723,51.56,74054.63,0.0,0.0,0.0,0.0]
[1780205545765,51.56,74054.54,0.0,0.0,0.0,0.0]
[1780205551174,51.56,74052.18,0.0,0.0,0.0,0.0]
[1780205556842,51.56,74054.73,0.0,0.0,0.0,0.0]
[1780205561876,51.56,74044.96,0.0,0.0,0.0,0.0]
[1780205566912,51.56,74042.71,0.0,0.0,0.0,0.0]
[1780205571948,51.56,74042.98,0.0,0.0,0.0,0.0]
[1780205576982,51.56,74043.36,0.0,0.0,0.0,0.0]
[1780205582017,51.56,74042.75,0.0,0.0,0.0,0.0]
[1780205588060,51.56,74041.31,0.0,0.0,0.0,0.0]
[1780205593094,51.56,74041.67,0.0,0.0,0.0,0.0]
[1780205598129,51.56,74042.5,0.0,0.0,0.0,0.0]
[1780205603167,51.56,74039.98,0.0,0.0,0.0,0.0]
[1780205608203,51.56,74040.05,0.0,0.0,0.0,0.0]
[1780205613238,51.56,74039.28,0.0,0.0,0.0,0.0]
[1780205618273,51.56,74039.0,0.0,0.0,0.0,0.0]
[1780205623308,51.56,74036.99,0.0,0.0,0.0,0.0]
[1780205628342,51.56,74030.95,0.0,0.0,0.0,0.0]
[1780205633377,51.56,74030.21,0.0,0.0,0.0,0.0]
[1780205638413,51.56,74030.19,0.0,0.0,0.0,0.0]
[1780205643448,51.56,74030.74,0.0,0.0,0.0,0.0]
[1780205648483,51.56,74043.19,0.0,0.0,0.0,0.0]
[1780205653519,51.56,74043.58,0.0,0.0,0.0,0.0]
[1780205658554,51.56,74042.58,0.0,0.0,0.0,0.0]
[1780205663588,51.56,74042.62,0.0,0.0,0.0,0.0]
[1780205668624,51.56,74042.06,0.0,0.0,0.0,0.0]
[1780205673659,51.56,74041.11,0.0,0.0,0.0,0.0]
[1780205678694,51.56,74041.9,0.0,0.0,0.0,0.0]
[1780205683729,51.56,74041.58,0.0,0.0,0.0,0.0]
[1780205688763,51.56,74040.65,0.0,0.0,0.0,0.0]
[1780205695812,51.56,74040.63,0.0,0.0,0.0,0.0]
[1780205700847,51.56,74041.2,0.0,0.0,0.0,0.0]
[1780205708903,51.56,74041.44,0.0,0.0,0.0,0.0]
[1780205714946,51.56,74041.25,0.0,0.0,0.0,0.0]
[1780205719981,51.56,74037.84,0.0,0.0,0.0,0.0]
[1780205725019,51.56,74038.74,0.0,0.0,0.0,0.0]
[1780205731059,51.56,74038.89,0.0,0.0,0.0,0.0]
[1780205736094,51.56,74067.91,0.0,0.0,0.0,0.0]
[1780205741130,51.56,74068.69,0.0,0.0,0.0,0.0]
[1780205749184,51.56,74069.97,0.0,0.0,0.0,0.0]
[1780205755228,51.56,74069.77,0.0,0.0,0.0,0.0]
[1780205761270,51.56,74071.25,0.0,0.0,0.0,0.0]
[1780205766306,51.56,74070.05,0.0,0.0,0.0,0.0]
[1780205771343,51.56,74069.32,0.0,0.0,0.0,0.0]
[1780205776378,51.56,74070.14,0.0,0.0,0.0,0.0]
[1780205781413,51.56,74072.32,0.0,0.0,0.0,0.0]
[1780205787455,51.56,74072.5,0.0,0.0,0.0,0.0]
[1780205792862,51.56,74072.99,0.0,0.0,0.0,0.0]
[1780205798532,51.56,74073.38,0.0,0.0,0.0,0.0]
[1780205803568,51.56,74073.85,0.0,0.0,0.0,0.0]
[1780205808602,51.56,74075.39,0.0,0.0,0.0,0.0]
[1780205813637,51.56,74075.94,0.0,0.0,0.0,0.0]
[1780205818673,51.56,74074.89,0.0,0.0,0.0,0.0]
[1780205823707,51.56,74065.69,0.0,0.0,0.0,0.0]
[1780205828742,51.56,74058.92,0.0,0.0,0.0,0.0]
[1780205833777,51.56,74056.62,0.0,0.0,0.0,0.0]
[1780205838810,51.56,74052.56,0.0,0.0,0.0,0.0]
[1780205843848,51.56,74049.53,0.0,0.0,0.0,0.0]
[1780205848882,51.56,74049.96,0.0,0.0,0.0,0.0]
[1780205853917,51.56,74049.35,0.0,0.0,0.0,0.0]
[1780205858952,51.56,74040.78,0.0,0.0,0.0,0.0]
[1780205864994,51.56,74039.29,0.0,0.0,0.0,0.0]
[1780205872044,51.56,74039.35,0.0,0.0,0.0,0.0]
[1780205877078,51.56,74030.71,0.0,0.0,0.0,0.0]
[1780205883502,51.56,74029.41,0.0,0.0,0.0,0.0]
[1780205889164,51.56,74025.25,0.0,0.0,0.0,0.0]
[1780205894203,51.56,74024.46,0.0,0.0,0.0,0.0]
[1780205900242,51.56,74024.58,0.0,0.0,0.0,0.0]
[1780205905276,51.56,74023.15,0.0,0.0,0.0,0.0]
[1780205910314,51.56,74023.63,0.0,0.0,0.0,0.0]
[1780205916354,51.56,74023.49,0.0,0.0,0.0,0.0]
[1780205921389,51.56,74015.24,0.0,0.0,0.0,0.0]
[1780205926424,51.56,74017.84,0.0,0.0,0.0,0.0]
[1780205931458,51.56,74018.32,0.0,0.0,0.0,0.0]
[1780205937501,51.56,74017.83,0.0,0.0,0.0,0.0]
[1780205942535,51.56,74009.19,0.0,0.0,0.0,0.0]
[1780205947570,51.56,74009.4,0.0,0.0,0.0,0.0]
[1780205952605,51.56,74009.86,0.0,0.0,0.0,0.0]
[1780205958647,51.56,74009.2,0.0,0.0,0.0,0.0]
[1780205964064,51.56,74008.7,0.0,0.0,0.0,0.0]
[1780205969725,51.56,74007.37,0.0,0.0,0.0,0.0]
[1780205975767,51.56,74007.49,0.0,0.0,0.0,0.0]
[1780205980802,51.56,74008.61,0.0,0.0,0.0,0.0]
[1780205985837,51.56,74009.35,0.0,0.0,0.0,0.0]
[1780205994277,51.56,74010.3,0.0,0.0,0.0,0.0]
[1780205999938,51.56,74011.15,0.0,0.0,0.0,0.0]
[1780206005981,51.56,74012.48,0.0,0.0,0.0,0.0]
[1780206014417,51.56,74013.65,0.0,0.0,0.0,0.0]
[1780206020085,51.56,74014.62,0.0,0.0,0.0,0.0]
[1780206025114,51.56,74015.02,0.0,0.0,0.0,0.0]
[1780206034557,51.56,74015.29,0.0,0.0,0.0,0.0]
[1780206040219,51.56,74015.58,0.0,0.0,0.0,0.0]
[1780206045261,51.56,74016.0,0.0,0.0,0.0,0.0]
[1780206050291,51.56,74016.35,0.0,0.0,0.0,0.0]
[1780206055326,51.56,74016.39,0.0,0.0,0.0,0.0]
[1780206060360,51.56,74014.66,0.0,0.0,0.0,0.0]
[1780206065399,51.56,74014.11,0.0,0.0,0.0,0.0]
[1780206070430,51.56,74014.02,0.0,0.0,0.0,0.0]
[1780206075468,51.56,74013.54,0.0,0.0,0.0,0.0]
[1780206085545,51.56,74013.13,0.0,0.0,0.0,0.0]
[1780206091583,51.56,74011.53,0.0,0.0,0.0,0.0]
[1780206099639,51.56,74011.29,0.0,0.0,0.0,0.0]
[1780206105680,51.56,74010.98,0.0,0.0,0.0,0.0]
[1780206111723,51.56,74010.33,0.0,0.0,0.0,0.0]
[1780206125192,51.56,74010.78,0.0,0.0,0.0,0.0]
[1780206131865,51.56,74009.62,0.0,0.0,0.0,0.0]
[1780206136900,51.56,74009.5,0.0,0.0,0.0,0.0]
[1780206141934,51.56,74007.51,0.0,0.0,0.0,0.0]
[1780206146970,51.56,73999.28,0.0,0.0,0.0,0.0]
[1780206152007,51.56,73995.0,0.0,0.0,0.0,0.0]
[1780206157040,51.56,73992.53,0.0,0.0,0.0,0.0]
[1780206162075,51.56,73988.59,0.0,0.0,0.0,0.0]
[1780206167110,51.56,73987.28,0.0,0.0,0.0,0.0]
[1780206172145,51.56,73983.26,0.0,0.0,0.0,0.0]
[1780206177181,51.56,73983.14,0.0,0.0,0.0,0.0]
[1780206182217,51.56,73982.67,0.0,0.0,0.0,0.0]
[1780206187249,51.56,73980.33,0.0,0.0,0.0,0.0]
[1780206192285,51.56,73995.83,0.0,0.0,0.0,0.0]
[1780206197320,51.56,73994.07,0.0,0.0,0.0,0.0]
[1780206202354,51.56,73992.78,0.0,0.0,0.0,0.0]
[1780206207390,51.56,73987.63,0.0,0.0,0.0,0.0]
[1780206212425,51.56,73983.22,0.0,0.0,0.0,0.0]
[1780206219475,51.56,73981.8,0.0,0.0,0.0,0.0]
[1780206224510,51.56,73980.47,0.0,0.0,0.0,0.0]
[1780206231560,51.56,73980.51,0.0,0.0,0.0,0.0]
[1780206237604,51.56,73985.27,0.0,0.0,0.0,0.0]
[1780206242635,51.56,73990.15,0.0,0.0,0.0,0.0]
[1780206247671,51.56,73990.72,0.0,0.0,0.0,0.0]
[1780206252707,51.56,73990.92,0.0,0.0,0.0,0.0]
[1780206257741,51.56,73997.38,0.0,0.0,0.0,0.0]
[1780206262776,51.56,73997.49,0.0,0.0,0.0,0.0]
[1780206272847,51.56,73997.78,0.0,0.0,0.0,0.0]
[1780206277881,51.56,73995.21,0.0,0.0,0.0,0.0]
[1780206285937,51.56,73994.93,0.0,0.0,0.0,0.0]
[1780206291980,51.56,73990.46,0.0,0.0,0.0,0.0]
[1780206297040,51.56,73990.04,0.0,0.0,0.0,0.0]
[1780206302063,51.56,73999.11,0.0,0.0,0.0,0.0]
[1780206308106,51.56,73995.27,0.0,0.0,0.0,0.0]
[1780206313141,51.56,73995.39,0.0,0.0,0.0,0.0]
[1780206318181,51.56,73992.44,0.0,0.0,0.0,0.0]
[1780206323215,51.56,73990.67,0.0,0.0,0.0,0.0]
[1780206329257,51.56,73990.11,0.0,0.0,0.0,0.0]
[1780206334293,51.56,73987.73,0.0,0.0,0.0,0.0]
[1780206339327,51.56,73987.63,0.0,0.0,0.0,0.0]
[1780206344363,51.56,73984.9,0.0,0.0,0.0,0.0]
[1780206349396,51.56,73985.49,0.0,0.0,0.0,0.0]
[1780206354433,51.56,73984.36,0.0,0.0,0.0,0.0]
[1780206359469,51.56,73983.47,0.0,0.0,0.0,0.0]
[1780206364504,51.56,73981.99,0.0,0.0,0.0,0.0]
[1780206369538,51.56,73981.72,0.0,0.0,0.0,0.0]
[1780206374574,51.56,73979.49,0.0,0.0,0.0,0.0]
[1780206379609,51.56,73974.73,0.0,0.0,0.0,0.0]
[1780206384644,51.56,73972.79,0.0,0.0,0.0,0.0]
[1780206389678,51.56,73973.16,0.0,0.0,0.0,0.0]
[1780206394714,51.56,73975.67,0.0,0.0,0.0,0.0]
[1780206399749,51.56,73977.82,0.0,0.0,0.0,0.0]
[1780206405793,51.56,73979.5,0.0,0.0,0.0,0.0]
[1780206412841,51.56,73978.51,0.0,0.0,0.0,0.0]
[1780206417874,51.56,73976.24,0.0,0.0,0.0,0.0]
[1780206422910,51.56,73971.63,0.0,0.0,0.0,0.0]
[1780206427945,51.56,73972.02,0.0,0.0,0.0,0.0]
[1780206434993,51.56,73970.52,0.0,0.0,0.0,0.0]
[1780206441037,51.56,73969.92,0.0,0.0,0.0,0.0]
[1780206448084,51.56,73971.25,0.0,0.0,0.0,0.0]
[1780206454126,51.56,73972.33,0.0,0.0,0.0,0.0]
[1780206459164,51.56,73972.1,0.0,0.0,0.0,0.0]
[1780206464198,51.56,73971.53,0.0,0.0,0.0,0.0]
[1780206469232,51.56,73971.43,0.0,0.0,0.0,0.0]
[1780206475274,51.56,73970.51,0.0,0.0,0.0,0.0]
[1780206482324,51.56,73971.48,0.0,0.0,0.0,0.0]
[1780206487722,51.56,73971.89,0.0,0.0,0.0,0.0]
[1780206494407,51.56,73973.09,0.0,0.0,0.0,0.0]
[1780206499441,51.56,73972.88,0.0,0.0,0.0,0.0]
[1780206505484,51.56,73972.76,0.0,0.0,0.0,0.0]
[1780206510518,51.56,73971.53,0.0,0.0,0.0,0.0]
[1780206517935,51.56,73971.69,0.0,0.0,0.0,0.0]
[1780206523613,51.56,73972.26,0.0,0.0,0.0,0.0]
[1780206531669,51.56,73973.09,0.0,0.0,0.0,0.0]
[1780206538075,51.56,73972.9,0.0,0.0,0.0,0.0]
[1780206543752,51.56,73972.36,0.0,0.0,0.0,0.0]
[1780206549795,51.56,73972.43,0.0,0.0,0.0,0.0]
[1780206558215,51.56,73972.4,0.0,0.0,0.0,0.0]
[1780206563893,51.56,73976.29,0.0,0.0,0.0,0.0]
[1780206568928,51.56,73974.54,0.0,0.0,0.0,0.0]
[1780206573962,51.56,73984.23,0.0,0.0,0.0,0.0]
[1780206578997,51.56,73986.47,0.0,0.0,0.0,0.0]
[1780206586046,51.56,73985.85,0.0,0.0,0.0,0.0]
[1780206591081,51.56,73989.95,0.0,0.0,0.0,0.0]
[1780206596117,51.56,73990.5,0.0,0.0,0.0,0.0]
[1780206601158,51.56,73979.67,0.0,0.0,0.0,0.0]
[1780206608207,51.56,73974.78,0.0,0.0,0.0,0.0]
[1780206613242,51.56,73973.31,0.0,0.0,0.0,0.0]
[1780206618277,51.56,73976.14,0.0,0.0,0.0,0.0]
[1780206623312,51.56,73973.93,0.0,0.0,0.0,0.0]
[1780206628718,51.56,73970.31,0.0,0.0,0.0,0.0]
[1780206634392,51.56,73970.33,0.0,0.0,0.0,0.0]
[1780206639426,51.56,73974.28,0.0,0.0,0.0,0.0]
[1780206644462,51.56,73974.06,0.0,0.0,0.0,0.0]
[1780206650504,51.56,73974.2,0.0,0.0,0.0,0.0]
[1780206655539,51.56,73977.62,0.0,0.0,0.0,0.0]
[1780206660573,51.56,73980.56,0.0,0.0,0.0,0.0]
[1780206665608,51.56,73987.28,0.0,0.0,0.0,0.0]
[1780206676688,51.56,73987.84,0.0,0.0,0.0,0.0]
[1780206681721,51.56,73988.69,0.0,0.0,0.0,0.0]
[1780206686757,51.56,73988.76,0.0,0.0,0.0,0.0]
[1780206691794,51.56,73990.33,0.0,0.0,0.0,0.0]
[1780206696829,51.56,73989.06,0.0,0.0,0.0,0.0]
[1780206702871,51.56,73986.48,0.0,0.0,0.0,0.0]
[1780206707907,51.56,73982.88,0.0,0.0,0.0,0.0]
[1780206712940,51.56,73975.72,0.0,0.0,0.0,0.0]
[1780206719356,51.56,73975.51,0.0,0.0,0.0,0.0]
[1780206725030,51.56,73975.17,0.0,0.0,0.0,0.0]
[1780206730065,51.56,73970.15,0.0,0.0,0.0,0.0]
[1780206735102,51.56,73969.85,0.0,0.0,0.0,0.0]
[1780206740135,51.56,73968.83,0.0,0.0,0.0,0.0]
[1780206745169,51.56,73960.32,0.0,0.0,0.0,0.0]
[1780206750205,51.56,73959.57,0.0,0.0,0.0,0.0]
[1780206756246,51.56,73961.28,0.0,0.0,0.0,0.0]
[1780206762290,51.56,73961.15,0.0,0.0,0.0,0.0]
[1780206767323,51.56,73962.76,0.0,0.0,0.0,0.0]
[1780206773367,51.56,73962.2,0.0,0.0,0.0,0.0]
[1780206779407,51.56,73960.87,0.0,0.0,0.0,0.0]
[1780206784446,51.56,73958.58,0.0,0.0,0.0,0.0]
[1780206789478,51.56,73950.24,0.0,0.0,0.0,0.0]
[1780206794512,51.56,73944.79,0.0,0.0,0.0,0.0]
[1780206799918,51.56,73945.01,0.0,0.0,0.0,0.0]
[1780206805590,51.56,73945.6,0.0,0.0,0.0,0.0]
[1780206811632,51.56,73945.47,0.0,0.0,0.0,0.0]
[1780206816667,51.56,73945.28,0.0,0.0,0.0,0.0]
[1780206821702,51.56,73945.08,0.0,0.0,0.0,0.0]
[1780206830131,51.56,73946.0,0.0,0.0,0.0,0.0]
[1780206835800,51.56,73946.31,0.0,0.0,0.0,0.0]
[1780206841842,51.56,73946.3,0.0,0.0,0.0,0.0]
[1780206846877,51.56,73946.52,0.0,0.0,0.0,0.0]
[1780206851911,51.56,73946.61,0.0,0.0,0.0,0.0]
[1780206858960,51.56,73946.75,0.0,0.0,0.0,0.0]
[1780206869029,51.56,73946.84,0.0,0.0,0.0,0.0]
[1780206875074,51.56,73946.99,0.0,0.0,0.0,0.0]
[1780206880488,51.56,73947.58,0.0,0.0,0.0,0.0]
[1780206886153,51.56,73947.55,0.0,0.0,0.0,0.0]
[1780206891186,51.56,73952.99,0.0,0.0,0.0,0.0]
[1780206899245,51.56,73952.21,0.0,0.0,0.0,0.0]
[1780206906295,51.56,73951.26,0.0,0.0,0.0,0.0]
[1780206911331,51.56,73950.43,0.0,0.0,0.0,0.0]
[1780206917372,51.56,73950.07,0.0,0.0,0.0,0.0]
[1780206922410,51.56,73940.93,0.0,0.0,0.0,0.0]
[1780206927442,51.56,73942.8,0.0,0.0,0.0,0.0]
[1780206932480,51.56,73944.33,0.0,0.0,0.0,0.0]
[1780206938519,51.56,73942.69,0.0,0.0,0.0,0.0]
[1780206943556,51.56,73943.95,0.0,0.0,0.0,0.0]
[1780206950605,51.56,73944.95,0.0,0.0,0.0,0.0]
[1780206956647,51.56,73948.15,0.0,0.0,0.0,0.0]
[1780206961682,51.56,73950.81,0.0,0.0,0.0,0.0]
[1780206971125,51.56,73951.14,0.0,0.0,0.0,0.0]
[1780206981194,51.56,73950.38,0.0,0.0,0.0,0.0]
[1780206986857,51.56,73950.68,0.0,0.0,0.0,0.0]
[1780206995919,51.56,73950.86,0.0,0.0,0.0,0.0]
[1780207001334,51.56,73950.55,0.0,0.0,0.0,0.0]
[1780207008001,51.56,73950.55,0.0,0.0,0.0,0.0]
[1780207016060,51.56,73950.53,0.0,0.0,0.0,0.0]
[1780207021474,51.56,73950.41,0.0,0.0,0.0,0.0]
[1780207031545,51.56,73950.24,0.0,0.0,0.0,0.0]
[1780207041615,51.56,73950.12,0.0,0.0,0.0,0.0]
[1780207051686,51.56,73949.79,0.0,0.0,0.0,0.0]
[1780207058394,51.56,73949.73,0.0,0.0,0.0,0.0]
[1780207069469,51.56,73949.83,0.0,0.0,0.0,0.0]
[1780207074506,51.56,73949.82,0.0,0.0,0.0,0.0]
[1780207079544,51.56,73955.69,0.0,0.0,0.0,0.0]
[1780207086591,51.56,73955.46,0.0,0.0,0.0,0.0]
[1780207091626,51.56,73956.66,0.0,0.0,0.0,0.0]
[1780207099688,51.56,73956.41,0.0,0.0,0.0,0.0]
[1780207104718,51.56,73957.83,0.0,0.0,0.0,0.0]
[1780207109753,51.56,73960.24,0.0,0.0,0.0,0.0]
[1780207114788,51.56,73962.61,0.0,0.0,0.0,0.0]
[1780207119822,51.56,73957.59,0.0,0.0,0.0,0.0]
[1780207126876,51.56,73956.64,0.0,0.0,0.0,0.0]
[1780207132245,51.56,73956.63,0.0,0.0,0.0,0.0]
[1780207142315,51.56,73956.18,0.0,0.0,0.0,0.0]
[1780207152385,51.56,73955.99,0.0,0.0,0.0,0.0]
[1780207159097,51.56,73953.17,0.0,0.0,0.0,0.0]
[1780207164133,51.56,73952.98,0.0,0.0,0.0,0.0]
[1780207169168,51.56,73952.92,0.0,0.0,0.0,0.0]
[1780207174203,51.56,73951.16,0.0,0.0,0.0,0.0]
[1780207180245,51.56,73951.15,0.0,0.0,0.0,0.0]
[1780207185279,51.56,73952.66,0.0,0.0,0.0,0.0]
[1780207192675,51.56,73952.84,0.0,0.0,0.0,0.0]
[1780207198371,51.56,73948.11,0.0,0.0,0.0,0.0]
[1780207203408,51.56,73940.8,0.0,0.0,0.0,0.0]
[1780207208448,51.56,73942.49,0.0,0.0,0.0,0.0]
[1780207213481,51.56,73943.73,0.0,0.0,0.0,0.0]
[1780207219523,51.56,73944.07,0.0,0.0,0.0,0.0]
[1780207224560,51.56,73945.33,0.0,0.0,0.0,0.0]
[1780207229593,51.56,73945.75,0.0,0.0,0.0,0.0]
[1780207234628,51.56,73946.43,0.0,0.0,0.0,0.0]
[1780207240670,51.56,73946.03,0.0,0.0,0.0,0.0]
[1780207252753,51.56,73946.26,0.0,0.0,0.0,0.0]
[1780207258796,51.56,73945.73,0.0,0.0,0.0,0.0]
[1780207263831,51.56,73941.69,0.0,0.0,0.0,0.0]
[1780207268865,51.56,73941.45,0.0,0.0,0.0,0.0]
[1780207275917,51.56,73940.85,0.0,0.0,0.0,0.0]
[1780207280951,51.56,73940.69,0.0,0.0,0.0,0.0]
[1780207285986,51.56,73939.63,0.0,0.0,0.0,0.0]
[1780207291024,51.56,73940.13,0.0,0.0,0.0,0.0]
[1780207296057,51.56,73937.83,0.0,0.0,0.0,0.0]
[1780207301093,51.56,73934.85,0.0,0.0,0.0,0.0]
[1780207307134,51.56,73923.13,0.0,0.0,0.0,0.0]
[1780207312169,51.56,73919.2,0.0,0.0,0.0,0.0]
[1780207317204,51.56,73918.4,0.0,0.0,0.0,0.0]
[1780207322241,51.56,73911.98,0.0,0.0,0.0,0.0]
[1780207327275,51.56,73915.18,0.0,0.0,0.0,0.0]
[1780207332312,51.56,73915.44,0.0,0.0,0.0,0.0]
[1780207337346,51.56,73913.01,0.0,0.0,0.0,0.0]
[1780207342380,51.56,73912.91,0.0,0.0,0.0,0.0]
[1780207347416,51.56,73911.31,0.0,0.0,0.0,0.0]
[1780207353804,51.56,73911.57,0.0,0.0,0.0,0.0]
[1780207359499,51.56,73910.52,0.0,0.0,0.0,0.0]
[1780207365543,51.56,73908.81,0.0,0.0,0.0,0.0]
[1780207370576,51.56,73906.1,0.0,0.0,0.0,0.0]
[1780207375612,51.56,73902.05,0.0,0.0,0.0,0.0]
[1780207380651,51.56,73904.54,0.0,0.0,0.0,0.0]
[1780207385681,51.56,73903.45,0.0,0.0,0.0,0.0]
[1780207391727,51.56,73906.5,0.0,0.0,0.0,0.0]
[1780207396763,51.56,73905.61,0.0,0.0,0.0,0.0]
[1780207401823,51.56,73903.06,0.0,0.0,0.0,0.0]
[1780207406859,51.56,73902.42,0.0,0.0,0.0,0.0]
[1780207412903,51.56,73902.03,0.0,0.0,0.0,0.0]
[1780207422969,51.56,73901.12,0.0,0.0,0.0,0.0]
[1780207430024,51.56,73901.51,0.0,0.0,0.0,0.0]
[1780207435057,51.56,73901.01,0.0,0.0,0.0,0.0]
[1780207440092,51.56,73899.91,0.0,0.0,0.0,0.0]
[1780207445129,51.56,73899.89,0.0,0.0,0.0,0.0]
[1780207450164,51.56,73900.13,0.0,0.0,0.0,0.0]
[1780207455197,51.56,73891.66,0.0,0.0,0.0,0.0]
[1780207460236,51.56,73887.51,0.0,0.0,0.0,0.0]
[1780207465271,51.56,73887.22,0.0,0.0,0.0,0.0]
[1780207471314,51.56,73893.02,0.0,0.0,0.0,0.0]
[1780207476350,51.56,73895.79,0.0,0.0,0.0,0.0]
[1780207484721,51.56,73896.1,0.0,0.0,0.0,0.0]
[1780207490448,51.56,73901.53,0.0,0.0,0.0,0.0]
[1780207495483,51.56,73899.47,0.0,0.0,0.0,0.0]
[1780207500518,51.56,73897.18,0.0,0.0,0.0,0.0]
[1780207505552,51.56,73891.87,0.0,0.0,0.0,0.0]
[1780207510587,51.56,73890.74,0.0,0.0,0.0,0.0]
[1780207515622,51.56,73889.05,0.0,0.0,0.0,0.0]
[1780207520658,51.56,73888.89,0.0,0.0,0.0,0.0]
[1780207527708,51.56,73888.97,0.0,0.0,0.0,0.0]
[1780207532741,51.56,73888.86,0.0,0.0,0.0,0.0]
[1780207537783,51.56,73888.36,0.0,0.0,0.0,0.0]
[1780207542817,51.56,73888.01,0.0,0.0,0.0,0.0]
[1780207547853,51.56,73886.57,0.0,0.0,0.0,0.0]
[1780207552888,51.56,73884.76,0.0,0.0,0.0,0.0]
[1780207560943,51.56,73885.08,0.0,0.0,0.0,0.0]
[1780207565982,51.56,73885.18,0.0,0.0,0.0,0.0]
[1780207571017,51.56,73884.23,0.0,0.0,0.0,0.0]
[1780207576053,51.56,73883.73,0.0,0.0,0.0,0.0]
[1780207581089,51.56,73882.07,0.0,0.0,0.0,0.0]
[1780207588145,51.56,73881.74,0.0,0.0,0.0,0.0]
[1780207593171,51.56,73887.84,0.0,0.0,0.0,0.0]
[1780207598207,51.56,73884.58,0.0,0.0,0.0,0.0]
[1780207603243,51.56,73886.82,0.0,0.0,0.0,0.0]
[1780207608277,51.56,73887.94,0.0,0.0,0.0,0.0]
[1780207613311,51.56,73889.84,0.0,0.0,0.0,0.0]
[1780207618347,51.56,73890.67,0.0,0.0,0.0,0.0]
[1780207623382,51.56,73891.8,0.0,0.0,0.0,0.0]
[1780207628417,51.56,73891.68,0.0,0.0,0.0,0.0]
[1780207633451,51.56,73891.23,0.0,0.0,0.0,0.0]
[1780207638487,51.56,73886.83,0.0,0.0,0.0,0.0]
[1780207644529,51.56,73885.8,0.0,0.0,0.0,0.0]
[1780207650571,51.56,73881.94,0.0,0.0,0.0,0.0]
[1780207655931,51.56,73879.2,0.0,0.0,0.0,0.0]
[1780207661647,51.56,73878.53,0.0,0.0,0.0,0.0]
[1780207666683,51.56,73878.23,0.0,0.0,0.0,0.0]
[1780207671717,51.56,73877.53,0.0,0.0,0.0,0.0]
[1780207676753,51.56,73879.17,0.0,0.0,0.0,0.0]
[1780207681788,51.56,73880.14,0.0,0.0,0.0,0.0]
[1780207686824,51.56,73888.95,0.0,0.0,0.0,0.0]
[1780207692865,51.56,73889.23,0.0,0.0,0.0,0.0]
[1780207698909,51.56,73888.95,0.0,0.0,0.0,0.0]
[1780207706285,51.56,73888.46,0.0,0.0,0.0,0.0]
[1780207715020,51.56,73887.51,0.0,0.0,0.0,0.0]
[1780207720054,51.56,73885.18,0.0,0.0,0.0,0.0]
[1780207726426,51.56,73883.58,0.0,0.0,0.0,0.0]
[1780207732139,51.56,73879.49,0.0,0.0,0.0,0.0]
[1780207738181,51.56,73879.88,0.0,0.0,0.0,0.0]
[1780207743216,51.56,73880.49,0.0,0.0,0.0,0.0]
[1780207748250,51.56,73880.7,0.0,0.0,0.0,0.0]
[1780207754293,51.56,73880.86,0.0,0.0,0.0,0.0]
[1780207762348,51.56,73881.42,0.0,0.0,0.0,0.0]
[1780207769398,51.56,73882.03,0.0,0.0,0.0,0.0]
[1780207774433,51.56,73887.05,0.0,0.0,0.0,0.0]
[1780207779468,51.56,73886.92,0.0,0.0,0.0,0.0]
[1780207784502,51.56,73886.51,0.0,0.0,0.0,0.0]
[1780207793566,51.56,73886.31,0.0,0.0,0.0,0.0]
[1780207801621,51.56,73885.71,0.0,0.0,0.0,0.0]
[1780207806988,51.56,73891.84,0.0,0.0,0.0,0.0]
[1780207813708,51.56,73891.28,0.0,0.0,0.0,0.0]
[1780207818745,51.56,73893.35,0.0,0.0,0.0,0.0]
[1780207823777,51.56,73902.69,0.0,0.0,0.0,0.0]
[1780207829820,51.56,73903.47,0.0,0.0,0.0,0.0]
[1780207834856,51.56,73895.39,0.0,0.0,0.0,0.0]
[1780207839890,51.56,73895.13,0.0,0.0,0.0,0.0]
[1780207847269,51.56,73895.98,0.0,0.0,0.0,0.0]
[1780207852982,51.56,73902.85,0.0,0.0,0.0,0.0]
[1780207858016,51.56,73902.37,0.0,0.0,0.0,0.0]
[1780207864061,51.56,73901.15,0.0,0.0,0.0,0.0]
[1780207869095,51.56,73900.35,0.0,0.0,0.0,0.0]
[1780207874131,51.56,73892.25,0.0,0.0,0.0,0.0]
[1780207879165,51.56,73895.81,0.0,0.0,0.0,0.0]
[1780207884201,51.56,73894.6,0.0,0.0,0.0,0.0]
[1780207889235,51.56,73892.6,0.0,0.0,0.0,0.0]
[1780207895277,51.56,73892.93,0.0,0.0,0.0,0.0]
[1780207907362,51.56,73895.23,0.0,0.0,0.0,0.0]
[1780207912396,51.56,73895.52,0.0,0.0,0.0,0.0]
[1780207917432,51.56,73896.12,0.0,0.0,0.0,0.0]
[1780207922466,51.56,73893.54,0.0,0.0,0.0,0.0]
[1780207928508,51.56,73893.35,0.0,0.0,0.0,0.0]
[1780207934551,51.56,73893.68,0.0,0.0,0.0,0.0]
[1780207939592,51.56,73893.44,0.0,0.0,0.0,0.0]
[1780207944624,51.56,73893.74,0.0,0.0,0.0,0.0]
[1780207949659,51.56,73893.88,0.0,0.0,0.0,0.0]
[1780207954694,51.56,73893.92,0.0,0.0,0.0,0.0]
[1780207960736,51.56,73893.9,0.0,0.0,0.0,0.0]
[1780207966805,51.56,73893.84,0.0,0.0,0.0,0.0]
[1780207971815,51.56,73894.23,0.0,0.0,0.0,0.0]
[1780207976850,51.56,73894.46,0.0,0.0,0.0,0.0]
[1780207983899,51.56,73894.46,0.0,0.0,0.0,0.0]
[1780207998323,51.56,73894.24,0.0,0.0,0.0,0.0]
[1780208008393,51.56,73894.43,0.0,0.0,0.0,0.0]
[1780208016123,51.56,73894.43,0.0,0.0,0.0,0.0]
[1780208021158,51.56,73894.37,0.0,0.0,0.0,0.0]
[1780208026193,51.56,73894.16,0.0,0.0,0.0,0.0]
[1780208031228,51.56,73890.94,0.0,0.0,0.0,0.0]
[1780208036266,51.56,73890.61,0.0,0.0,0.0,0.0]
[1780208045328,51.56,73890.63,0.0,0.0,0.0,0.0]
[1780208051370,51.56,73893.62,0.0,0.0,0.0,0.0]
[1780208056405,51.56,73894.77,0.0,0.0,0.0,0.0]
[1780208062447,51.56,73895.12,0.0,0.0,0.0,0.0]
[1780208067481,51.56,73893.73,0.0,0.0,0.0,0.0]
[1780208072516,51.56,73894.67,0.0,0.0,0.0,0.0]
[1780208077551,51.56,73893.36,0.0,0.0,0.0,0.0]
[1780208082587,51.56,73894.08,0.0,0.0,0.0,0.0]
[1780208087623,51.56,73894.46,0.0,0.0,0.0,0.0]
[1780208093664,51.56,73894.97,0.0,0.0,0.0,0.0]
[1780208098700,51.56,73895.3,0.0,0.0,0.0,0.0]
[1780208103734,51.56,73893.42,0.0,0.0,0.0,0.0]
[1780208108769,51.56,73893.12,0.0,0.0,0.0,0.0]
[1780208113804,51.56,73889.31,0.0,0.0,0.0,0.0]
[1780208118840,51.56,73889.44,0.0,0.0,0.0,0.0]
[1780208123874,51.56,73891.06,0.0,0.0,0.0,0.0]
[1780208129245,51.56,73890.21,0.0,0.0,0.0,0.0]
[1780208134951,51.56,73889.99,0.0,0.0,0.0,0.0]
[1780208139987,51.56,73898.96,0.0,0.0,0.0,0.0]
[1780208145024,51.56,73906.59,0.0,0.0,0.0,0.0]
[1780208151067,51.56,73909.11,0.0,0.0,0.0,0.0]
[1780208156102,51.56,73909.81,0.0,0.0,0.0,0.0]
[1780208161140,51.56,73909.46,0.0,0.0,0.0,0.0]
[1780208166172,51.56,73904.52,0.0,0.0,0.0,0.0]
[1780208172214,51.56,73902.56,0.0,0.0,0.0,0.0]
[1780208177249,51.56,73903.03,0.0,0.0,0.0,0.0]
[1780208182283,51.56,73907.33,0.0,0.0,0.0,0.0]
[1780208188325,51.56,73909.13,0.0,0.0,0.0,0.0]
[1780208193361,51.56,73909.79,0.0,0.0,0.0,0.0]
[1780208198396,51.56,73910.51,0.0,0.0,0.0,0.0]
[1780208203431,51.56,73911.24,0.0,0.0,0.0,0.0]
[1780208208466,51.56,73912.1,0.0,0.0,0.0,0.0]
[1780208213501,51.56,73912.83,0.0,0.0,0.0,0.0]
[1780208219884,51.56,73912.7,0.0,0.0,0.0,0.0]
[1780208225585,51.56,73912.11,0.0,0.0,0.0,0.0]
[1780208232633,51.56,73911.54,0.0,0.0,0.0,0.0]
[1780208237670,51.56,73911.26,0.0,0.0,0.0,0.0]
[1780208243711,51.56,73911.14,0.0,0.0,0.0,0.0]
[1780208249752,51.56,73910.97,0.0,0.0,0.0,0.0]
[1780208257807,51.56,73910.92,0.0,0.0,0.0,0.0]
[1780208264857,51.56,73910.38,0.0,0.0,0.0,0.0]
[1780208269893,51.56,73910.18,0.0,0.0,0.0,0.0]
[1780208279963,51.56,73910.21,0.0,0.0,0.0,0.0]
[1780208285002,51.56,73910.37,0.0,0.0,0.0,0.0]
[1780208290037,51.56,73911.06,0.0,0.0,0.0,0.0]
[1780208295071,51.56,73910.67,0.0,0.0,0.0,0.0]
[1780208300445,51.56,73910.51,0.0,0.0,0.0,0.0]
[1780208310515,51.56,73910.49,0.0,0.0,0.0,0.0]
[1780208317224,51.56,73910.3,0.0,0.0,0.0,0.0]
[1780208325281,51.56,73910.31,0.0,0.0,0.0,0.0]
[1780208330655,51.56,73911.04,0.0,0.0,0.0,0.0]
[1780208337365,51.56,73910.21,0.0,0.0,0.0,0.0]
[1780208342401,51.56,73910.34,0.0,0.0,0.0,0.0]
[1780208350799,51.56,73910.34,0.0,0.0,0.0,0.0]
[1780208356498,51.56,73912.1,0.0,0.0,0.0,0.0]
[1780208361533,51.56,73913.37,0.0,0.0,0.0,0.0]
[1780208366568,51.56,73913.15,0.0,0.0,0.0,0.0]
[1780208371602,51.56,73913.49,0.0,0.0,0.0,0.0]
[1780208376637,51.56,73917.45,0.0,0.0,0.0,0.0]
[1780208382680,51.56,73918.07,0.0,0.0,0.0,0.0]
[1780208387715,51.56,73921.96,0.0,0.0,0.0,0.0]
[1780208393758,51.56,73926.54,0.0,0.0,0.0,0.0]
[1780208401157,51.56,73925.96,0.0,0.0,0.0,0.0]
[1780208406851,51.56,73924.44,0.0,0.0,0.0,0.0]
[1780208412893,51.56,73924.36,0.0,0.0,0.0,0.0]
[1780208417927,51.56,73924.13,0.0,0.0,0.0,0.0]
[1780208427996,51.56,73924.37,0.0,0.0,0.0,0.0]
[1780208437060,51.56,73923.07,0.0,0.0,0.0,0.0]
[1780208445117,51.56,73923.03,0.0,0.0,0.0,0.0]
[1780208451507,51.56,73923.63,0.0,0.0,0.0,0.0]
[1780208459216,51.56,73923.32,0.0,0.0,0.0,0.0]
[1780208465260,51.56,73922.52,0.0,0.0,0.0,0.0]
[1780208471648,51.56,73923.29,0.0,0.0,0.0,0.0]
[1780208478349,51.56,73923.59,0.0,0.0,0.0,0.0]
[1780208483384,51.56,73923.28,0.0,0.0,0.0,0.0]
[1780208490433,51.56,73923.62,0.0,0.0,0.0,0.0]
[1780208495468,51.56,73923.33,0.0,0.0,0.0,0.0]
[1780208500502,51.56,73923.16,0.0,0.0,0.0,0.0]
[1780208508558,51.56,73923.07,0.0,0.0,0.0,0.0]
[1780208513595,51.56,73924.8,0.0,0.0,0.0,0.0]
[1780208519638,51.56,73925.8,0.0,0.0,0.0,0.0]
[1780208524674,51.56,73925.93,0.0,0.0,0.0,0.0]
[1780208529708,51.56,73926.76,0.0,0.0,0.0,0.0]
[1780208536765,51.56,73925.69,0.0,0.0,0.0,0.0]
[1780208542138,51.56,73925.81,0.0,0.0,0.0,0.0]
[1780208547842,51.56,73924.91,0.0,0.0,0.0,0.0]
[1780208553886,51.56,73923.53,0.0,0.0,0.0,0.0]
[1780208560933,51.56,73924.19,0.0,0.0,0.0,0.0]
[1780208565967,51.56,73924.12,0.0,0.0,0.0,0.0]
[1780208571002,51.56,73924.39,0.0,0.0,0.0,0.0]
[1780208576044,51.56,73924.49,0.0,0.0,0.0,0.0]
[1780208581072,51.56,73924.68,0.0,0.0,0.0,0.0]
[1780208588122,51.56,73924.76,0.0,0.0,0.0,0.0]
[1780208593163,51.56,73926.88,0.0,0.0,0.0,0.0]
[1780208598192,51.56,73926.5,0.0,0.0,0.0,0.0]
[1780208608263,51.56,73926.07,0.0,0.0,0.0,0.0]
[1780208620345,51.56,73925.66,0.0,0.0,0.0,0.0]
[1780208625383,51.56,73925.41,0.0,0.0,0.0,0.0]
[1780208630419,51.56,73925.09,0.0,0.0,0.0,0.0]
[1780208639486,51.56,73925.07,0.0,0.0,0.0,0.0]
[1780208644521,51.56,73933.81,0.0,0.0,0.0,0.0]
[1780208649556,51.56,73933.85,0.0,0.0,0.0,0.0]
[1780208657614,51.56,73934.15,0.0,0.0,0.0,0.0]
[1780208662984,51.56,73934.56,0.0,0.0,0.0,0.0]
[1780208670703,51.56,73934.56,0.0,0.0,0.0,0.0]
[1780208675737,51.56,73934.81,0.0,0.0,0.0,0.0]
[1780208683125,51.56,73932.95,0.0,0.0,0.0,0.0]
[1780208688829,51.56,73926.47,0.0,0.0,0.0,0.0]
[1780208693864,51.56,73926.36,0.0,0.0,0.0,0.0]
[1780208698899,51.56,73925.06,0.0,0.0,0.0,0.0]
[1780208703935,51.56,73924.16,0.0,0.0,0.0,0.0]
[1780208709977,51.56,73924.24,0.0,0.0,0.0,0.0]
[1780208715012,51.56,73924.55,0.0,0.0,0.0,0.0]
[1780208723405,51.56,73924.74,0.0,0.0,0.0,0.0]
[1780208729110,51.56,73925.2,0.0,0.0,0.0,0.0]
[1780208736159,51.56,73925.75,0.0,0.0,0.0,0.0]
[1780208744216,51.56,73926.14,0.0,0.0,0.0,0.0]
[1780208751268,51.56,73924.95,0.0,0.0,0.0,0.0]
[1780208757312,51.56,73924.52,0.0,0.0,0.0,0.0]
[1780208762346,51.56,73922.66,0.0,0.0,0.0,0.0]
[1780208767381,51.56,73920.03,0.0,0.0,0.0,0.0]
[1780208774434,51.56,73918.54,0.0,0.0,0.0,0.0]
[1780208779468,51.56,73918.22,0.0,0.0,0.0,0.0]
[1780208784504,51.56,73918.29,0.0,0.0,0.0,0.0]
[1780208789538,51.56,73917.9,0.0,0.0,0.0,0.0]
[1780208794573,51.56,73918.19,0.0,0.0,0.0,0.0]
[1780208803965,51.56,73918.1,0.0,0.0,0.0,0.0]
[1780208809678,51.56,73917.93,0.0,0.0,0.0,0.0]
[1780208814713,51.56,73915.65,0.0,0.0,0.0,0.0]
[1780208819748,51.56,73915.43,0.0,0.0,0.0,0.0]
[1780208824784,51.56,73916.08,0.0,0.0,0.0,0.0]
[1780208834178,51.56,73906.78,0.0,0.0,0.0,0.0]
[1780208839887,51.56,73905.25,0.0,0.0,0.0,0.0]
[1780208844248,51.56,73905.82,0.0,0.0,0.0,0.0]
[1780208844926,51.56,73905.82,0.0,0.0,0.0,0.0]
[1780208849958,51.56,73905.39,0.0,0.0,0.0,0.0]
[1780208857006,51.56,73905.25,0.0,0.0,0.0,0.0]
[1780208862044,51.56,73905.69,0.0,0.0,0.0,0.0]
[1780208869091,51.56,73906.75,0.0,0.0,0.0,0.0]
[1780208874463,51.56,73907.31,0.0,0.0,0.0,0.0]
[1780208880170,51.56,73907.53,0.0,0.0,0.0,0.0]
[1780208885203,51.56,73908.24,0.0,0.0,0.0,0.0]
[1780208890240,51.56,73911.26,0.0,0.0,0.0,0.0]
[1780208895275,51.56,73917.21,0.0,0.0,0.0,0.0]
[1780208901317,51.56,73919.62,0.0,0.0,0.0,0.0]
[1780208907359,51.56,73919.98,0.0,0.0,0.0,0.0]
[1780208912400,51.56,73920.12,0.0,0.0,0.0,0.0]
[1780208917435,51.56,73921.12,0.0,0.0,0.0,0.0]
[1780208923477,51.56,73922.14,0.0,0.0,0.0,0.0]
[1780208928513,51.56,73924.1,0.0,0.0,0.0,0.0]
[1780208933548,51.56,73924.86,0.0,0.0,0.0,0.0]
[1780208939591,51.56,73925.67,0.0,0.0,0.0,0.0]
[1780208944629,51.56,73928.25,0.0,0.0,0.0,0.0]
[1780208950671,51.56,73928.88,0.0,0.0,0.0,0.0]
[1780208957720,51.56,73918.99,0.0,0.0,0.0,0.0]
[1780208965101,51.56,73918.52,0.0,0.0,0.0,0.0]
[1780208971819,51.56,73919.98,0.0,0.0,0.0,0.0]
[1780208976853,51.56,73922.71,0.0,0.0,0.0,0.0]
[1780208983902,51.56,73923.24,0.0,0.0,0.0,0.0]
[1780208988937,51.56,73925.32,0.0,0.0,0.0,0.0]
[1780208995311,51.56,73924.78,0.0,0.0,0.0,0.0]
[1780209001021,51.56,73911.9,0.0,0.0,0.0,0.0]
[1780209007063,51.56,73907.1,0.0,0.0,0.0,0.0]
[1780209012104,51.56,73911.14,0.0,0.0,0.0,0.0]
[1780209017134,51.56,73914.95,0.0,0.0,0.0,0.0]
[1780209025522,51.56,73914.91,0.0,0.0,0.0,0.0]
[1780209031233,51.56,73924.35,0.0,0.0,0.0,0.0]
[1780209037275,51.56,73924.68,0.0,0.0,0.0,0.0]
[1780209042310,51.56,73926.57,0.0,0.0,0.0,0.0]
[1780209047346,51.56,73930.36,0.0,0.0,0.0,0.0]
[1780209052381,51.56,73925.26,0.0,0.0,0.0,0.0]
[1780209057415,51.56,73927.08,0.0,0.0,0.0,0.0]
[1780209062454,51.56,73926.96,0.0,0.0,0.0,0.0]
[1780209068496,51.56,73927.87,0.0,0.0,0.0,0.0]
[1780209073531,51.56,73943.26,0.0,0.0,0.0,0.0]
[1780209078565,51.56,73945.61,0.0,0.0,0.0,0.0]
[1780209084608,51.56,73947.81,0.0,0.0,0.0,0.0]
[1780209089644,51.56,73954.36,0.0,0.0,0.0,0.0]
[1780209094681,51.56,73951.83,0.0,0.0,0.0,0.0]
[1780209099732,51.56,73950.06,0.0,0.0,0.0,0.0]
[1780209104766,51.56,73947.42,0.0,0.0,0.0,0.0]
[1780209109802,51.56,73947.99,0.0,0.0,0.0,0.0]
[1780209116851,51.56,73947.34,0.0,0.0,0.0,0.0]
[1780209122895,51.56,73947.9,0.0,0.0,0.0,0.0]
[1780209127928,51.56,73948.37,0.0,0.0,0.0,0.0]
[1780209132965,51.56,73953.88,0.0,0.0,0.0,0.0]
[1780209137997,51.56,73953.87,0.0,0.0,0.0,0.0]
[1780209143035,51.56,73951.86,0.0,0.0,0.0,0.0]
[1780209148069,51.56,73953.54,0.0,0.0,0.0,0.0]
[1780209153105,51.56,73955.49,0.0,0.0,0.0,0.0]
[1780209158141,51.56,73954.64,0.0,0.0,0.0,0.0]
[1780209163175,51.56,73960.91,0.0,0.0,0.0,0.0]
[1780209168210,51.56,73962.37,0.0,0.0,0.0,0.0]
[1780209173244,51.56,73961.52,0.0,0.0,0.0,0.0]
[1780209178280,51.56,73962.78,0.0,0.0,0.0,0.0]
[1780209185330,51.56,73969.33,0.0,0.0,0.0,0.0]
[1780209190367,51.56,73972.4,0.0,0.0,0.0,0.0]
[1780209195398,51.56,73980.13,0.0,0.0,0.0,0.0]
[1780209200433,51.56,73985.39,0.0,0.0,0.0,0.0]
[1780209205469,51.56,73987.19,0.0,0.0,0.0,0.0]
[1780209211511,51.56,73986.4,0.0,0.0,0.0,0.0]
[1780209216861,51.56,73989.31,0.0,0.0,0.0,0.0]
[1780209222587,51.56,73990.1,0.0,0.0,0.0,0.0]
[1780209228630,51.56,73991.29,0.0,0.0,0.0,0.0]
[1780209233665,51.56,73991.59,0.0,0.0,0.0,0.0]
[1780209239708,51.56,73992.49,0.0,0.0,0.0,0.0]
[1780209244757,51.56,73977.21,0.0,0.0,0.0,0.0]
[1780209249792,51.56,73971.72,0.0,0.0,0.0,0.0]
[1780209254826,51.56,73963.58,0.0,0.0,0.0,0.0]
[1780209259861,51.56,73963.92,0.0,0.0,0.0,0.0]
[1780209266910,51.56,73964.55,0.0,0.0,0.0,0.0]
[1780209271945,51.56,73966.7,0.0,0.0,0.0,0.0]
[1780209276984,51.56,73967.39,0.0,0.0,0.0,0.0]
[1780209283028,51.56,73968.01,0.0,0.0,0.0,0.0]
[1780209289070,51.56,73967.61,0.0,0.0,0.0,0.0]
[1780209296121,51.56,73967.09,0.0,0.0,0.0,0.0]
[1780209302162,51.56,73967.45,0.0,0.0,0.0,0.0]
[1780209307497,51.56,73967.12,0.0,0.0,0.0,0.0]
[1780209315255,51.56,73967.74,0.0,0.0,0.0,0.0]
[1780209320290,51.56,73967.7,0.0,0.0,0.0,0.0]
[1780209325324,51.56,73967.66,0.0,0.0,0.0,0.0]
[1780209330362,51.56,73967.78,0.0,0.0,0.0,0.0]
[1780209335394,51.56,73952.15,0.0,0.0,0.0,0.0]
[1780209340430,51.56,73951.06,0.0,0.0,0.0,0.0]
[1780209345465,51.56,73950.57,0.0,0.0,0.0,0.0]
[1780209351507,51.56,73950.34,0.0,0.0,0.0,0.0]
[1780209356543,51.56,73947.96,0.0,0.0,0.0,0.0]
[1780209361577,51.56,73945.76,0.0,0.0,0.0,0.0]
[1780209367918,51.56,73945.18,0.0,0.0,0.0,0.0]
[1780209373661,51.56,73944.21,0.0,0.0,0.0,0.0]
[1780209378697,51.56,73944.27,0.0,0.0,0.0,0.0]
[1780209383730,51.56,73944.29,0.0,0.0,0.0,0.0]
[1780209388770,51.56,73948.72,0.0,0.0,0.0,0.0]
[1780209393802,51.56,73962.21,0.0,0.0,0.0,0.0]
[1780209398837,51.56,73965.63,0.0,0.0,0.0,0.0]
[1780209403872,51.56,73971.02,0.0,0.0,0.0,0.0]
[1780209408907,51.56,73961.11,0.0,0.0,0.0,0.0]
[1780209413942,51.56,73960.17,0.0,0.0,0.0,0.0]
[1780209420991,51.56,73959.97,0.0,0.0,0.0,0.0]
[1780209428042,51.56,73958.97,0.0,0.0,0.0,0.0]
[1780209435092,51.56,73958.75,0.0,0.0,0.0,0.0]
[1780209440128,51.56,73959.98,0.0,0.0,0.0,0.0]
[1780209445162,51.56,73959.72,0.0,0.0,0.0,0.0]
[1780209456241,51.56,73959.31,0.0,0.0,0.0,0.0]
[1780209468621,51.56,73959.1,0.0,0.0,0.0,0.0]
[1780209478690,51.56,73960.25,0.0,0.0,0.0,0.0]
[1780209484439,51.56,73962.64,0.0,0.0,0.0,0.0]
[1780209491487,51.56,73964.9,0.0,0.0,0.0,0.0]
[1780209496523,51.56,73964.28,0.0,0.0,0.0,0.0]
[1780209502563,51.56,73964.07,0.0,0.0,0.0,0.0]
[1780209507598,51.56,73963.53,0.0,0.0,0.0,0.0]
[1780209514647,51.56,73963.24,0.0,0.0,0.0,0.0]
[1780209519683,51.56,73964.28,0.0,0.0,0.0,0.0]
[1780209524717,51.56,73964.94,0.0,0.0,0.0,0.0]
[1780209529754,51.56,73964.7,0.0,0.0,0.0,0.0]
[1780209536801,51.56,73964.72,0.0,0.0,0.0,0.0]
[1780209541838,51.56,73962.78,0.0,0.0,0.0,0.0]
[1780209547880,51.56,73957.46,0.0,0.0,0.0,0.0]
[1780209552917,51.56,73957.04,0.0,0.0,0.0,0.0]
[1780209557951,51.56,73956.48,0.0,0.0,0.0,0.0]
[1780209562985,51.56,73956.2,0.0,0.0,0.0,0.0]
[1780209568020,51.56,73954.53,0.0,0.0,0.0,0.0]
[1780209573055,51.56,73955.42,0.0,0.0,0.0,0.0]
[1780209578091,51.56,73965.73,0.0,0.0,0.0,0.0]
[1780209583124,51.56,73971.36,0.0,0.0,0.0,0.0]
[1780209588159,51.56,73970.51,0.0,0.0,0.0,0.0]
[1780209593195,51.56,73969.8,0.0,0.0,0.0,0.0]
[1780209598229,51.56,73965.19,0.0,0.0,0.0,0.0]
[1780209603267,51.56,73964.48,0.0,0.0,0.0,0.0]
[1780209610317,51.56,73964.18,0.0,0.0,0.0,0.0]
[1780209616359,51.56,73963.19,0.0,0.0,0.0,0.0]
[1780209624415,51.56,73955.58,0.0,0.0,0.0,0.0]
[1780209630459,51.56,73955.64,0.0,0.0,0.0,0.0]
[1780209635493,51.56,73953.0,0.0,0.0,0.0,0.0]
[1780209640529,51.56,73952.67,0.0,0.0,0.0,0.0]
[1780209646571,51.56,73953.82,0.0,0.0,0.0,0.0]
[1780209651605,51.56,73954.22,0.0,0.0,0.0,0.0]
[1780209659960,51.56,73956.85,0.0,0.0,0.0,0.0]
[1780209668725,51.56,73956.5,0.0,0.0,0.0,0.0]
[1780209673759,51.56,73962.79,0.0,0.0,0.0,0.0]
[1780209680102,51.56,73963.44,0.0,0.0,0.0,0.0]
[1780209690172,51.56,73963.98,0.0,0.0,0.0,0.0]
[1780209700243,51.56,73963.38,0.0,0.0,0.0,0.0]
[1780209705985,51.56,73963.84,0.0,0.0,0.0,0.0]
[1780209712028,51.56,73965.31,0.0,0.0,0.0,0.0]
[1780209719075,51.56,73961.02,0.0,0.0,0.0,0.0]
[1780209724111,51.56,73960.31,0.0,0.0,0.0,0.0]
[1780209729148,51.56,73959.86,0.0,0.0,0.0,0.0]
[1780209740524,51.56,73959.7,0.0,0.0,0.0,0.0]
[1780209749287,51.56,73958.97,0.0,0.0,0.0,0.0]
[1780209754325,51.56,73958.62,0.0,0.0,0.0,0.0]
[1780209761373,51.56,73958.47,0.0,0.0,0.0,0.0]
[1780209768423,51.56,73958.33,0.0,0.0,0.0,0.0]
[1780209775475,51.56,73957.85,0.0,0.0,0.0,0.0]
[1780209781513,51.56,73957.76,0.0,0.0,0.0,0.0]
[1780209788563,51.56,73957.77,0.0,0.0,0.0,0.0]
[1780209797626,51.56,73957.02,0.0,0.0,0.0,0.0]
[1780209807693,51.56,73957.27,0.0,0.0,0.0,0.0]
[1780209814744,51.56,73957.33,0.0,0.0,0.0,0.0]
[1780209821090,51.56,73957.43,0.0,0.0,0.0,0.0]
[1780209826829,51.56,73957.39,0.0,0.0,0.0,0.0]
[1780209833879,51.56,73957.43,0.0,0.0,0.0,0.0]
[1780209841229,51.56,73957.48,0.0,0.0,0.0,0.0]
[1780209851301,51.56,73957.48,0.0,0.0,0.0,0.0]
[1780209857049,51.56,73957.49,0.0,0.0,0.0,0.0]
[1780209862082,51.56,73951.21,0.0,0.0,0.0,0.0]
[1780209868125,51.56,73951.58,0.0,0.0,0.0,0.0]
[1780209873159,51.56,73950.62,0.0,0.0,0.0,0.0]
[1780209880208,51.56,73950.52,0.0,0.0,0.0,0.0]
[1780209885246,51.56,73950.65,0.0,0.0,0.0,0.0]
[1780209890281,51.56,73950.09,0.0,0.0,0.0,0.0]
[1780209897330,51.56,73950.08,0.0,0.0,0.0,0.0]
[1780209907400,51.56,73950.17,0.0,0.0,0.0,0.0]
[1780209913441,51.56,73950.17,0.0,0.0,0.0,0.0]
[1780209921795,51.56,73950.2,0.0,0.0,0.0,0.0]
[1780209927541,51.56,73950.15,0.0,0.0,0.0,0.0]
[1780209932576,51.56,73950.03,0.0,0.0,0.0,0.0]
[1780209937611,51.56,73949.93,0.0,0.0,0.0,0.0]
[1780209945667,51.56,73950.2,0.0,0.0,0.0,0.0]
[1780209950702,51.56,73954.53,0.0,0.0,0.0,0.0]
[1780209955737,51.56,73951.52,0.0,0.0,0.0,0.0]
[1780209961779,51.56,73950.33,0.0,0.0,0.0,0.0]
[1780209967820,51.56,73950.17,0.0,0.0,0.0,0.0]
[1780209972855,51.56,73950.25,0.0,0.0,0.0,0.0]
[1780209977891,51.56,73952.14,0.0,0.0,0.0,0.0]
[1780209983933,51.56,73951.99,0.0,0.0,0.0,0.0]
[1780209989975,51.56,73949.8,0.0,0.0,0.0,0.0]
[1780209996017,51.56,73949.8,0.0,0.0,0.0,0.0]
[1780210002357,51.56,73949.82,0.0,0.0,0.0,0.0]
[1780210008100,51.56,73949.82,0.0,0.0,0.0,0.0]
[1780210013138,51.56,73949.73,0.0,0.0,0.0,0.0]
[1780210020188,51.56,73950.18,0.0,0.0,0.0,0.0]
[1780210025222,51.56,73950.12,0.0,0.0,0.0,0.0]
[1780210031264,51.56,73950.18,0.0,0.0,0.0,0.0]
[1780210042637,51.56,73950.83,0.0,0.0,0.0,0.0]
[1780210049396,51.56,73951.19,0.0,0.0,0.0,0.0]
[1780210062777,51.56,73951.79,0.0,0.0,0.0,0.0]
[1780210068530,51.56,73952.31,0.0,0.0,0.0,0.0]
[1780210073565,51.56,73951.89,0.0,0.0,0.0,0.0]
[1780210082917,51.56,73951.84,0.0,0.0,0.0,0.0]
[1780210091692,51.56,73951.59,0.0,0.0,0.0,0.0]
[1780210096728,51.56,73952.8,0.0,0.0,0.0,0.0]
[1780210103779,51.56,73952.55,0.0,0.0,0.0,0.0]
[1780210112840,51.56,73952.8,0.0,0.0,0.0,0.0]
[1780210117874,51.56,73954.99,0.0,0.0,0.0,0.0]
[1780210122910,51.56,73957.34,0.0,0.0,0.0,0.0]
[1780210127945,51.56,73958.26,0.0,0.0,0.0,0.0]
[1780210132980,51.56,73962.27,0.0,0.0,0.0,0.0]
[1780210141040,51.56,73963.27,0.0,0.0,0.0,0.0]
[1780210148089,51.56,73964.4,0.0,0.0,0.0,0.0]
[1780210153412,51.56,73964.73,0.0,0.0,0.0,0.0]
[1780210159166,51.56,73968.88,0.0,0.0,0.0,0.0]
[1780210169235,51.56,73969.25,0.0,0.0,0.0,0.0]
[1780210175277,51.56,73968.86,0.0,0.0,0.0,0.0]
[1780210181320,51.56,73968.94,0.0,0.0,0.0,0.0]
[1780210186357,51.56,73968.69,0.0,0.0,0.0,0.0]
[1780210191390,51.56,73968.64,0.0,0.0,0.0,0.0]
[1780210199447,51.56,73967.81,0.0,0.0,0.0,0.0]
[1780210204483,51.56,73960.28,0.0,0.0,0.0,0.0]
[1780210210523,51.56,73961.02,0.0,0.0,0.0,0.0]
[1780210216566,51.56,73960.73,0.0,0.0,0.0,0.0]
[1780210221615,51.56,73960.93,0.0,0.0,0.0,0.0]
[1780210226651,51.56,73960.64,0.0,0.0,0.0,0.0]
[1780210231686,51.56,73960.61,0.0,0.0,0.0,0.0]
[1780210236721,51.56,73956.75,0.0,0.0,0.0,0.0]
[1780210241757,51.56,73954.3,0.0,0.0,0.0,0.0]
[1780210248806,51.56,73953.87,0.0,0.0,0.0,0.0]
[1780210253840,51.56,73953.7,0.0,0.0,0.0,0.0]
[1780210262904,51.56,73953.62,0.0,0.0,0.0,0.0]
[1780210270960,51.56,73952.79,0.0,0.0,0.0,0.0]
[1780210275994,51.56,73952.74,0.0,0.0,0.0,0.0]
[1780210282037,51.56,73952.46,0.0,0.0,0.0,0.0]
[1780210287072,51.56,73952.21,0.0,0.0,0.0,0.0]
[1780210292107,51.56,73948.27,0.0,0.0,0.0,0.0]
[1780210297142,51.56,73946.97,0.0,0.0,0.0,0.0]
[1780210304468,51.56,73946.48,0.0,0.0,0.0,0.0]
[1780210310233,51.56,73950.11,0.0,0.0,0.0,0.0]
[1780210315268,51.56,73951.08,0.0,0.0,0.0,0.0]
[1780210323323,51.56,73951.92,0.0,0.0,0.0,0.0]
[1780210328358,51.56,73948.32,0.0,0.0,0.0,0.0]
[1780210334678,51.56,73948.95,0.0,0.0,0.0,0.0]
[1780210344750,51.56,73948.87,0.0,0.0,0.0,0.0]
[1780210354821,51.56,73948.48,0.0,0.0,0.0,0.0]
[1780210362596,51.56,73948.2,0.0,0.0,0.0,0.0]
[1780210373671,51.56,73947.94,0.0,0.0,0.0,0.0]
[1780210380723,51.56,73947.27,0.0,0.0,0.0,0.0]
[1780210386765,51.56,73945.1,0.0,0.0,0.0,0.0]
[1780210395102,51.56,73945.33,0.0,0.0,0.0,0.0]
[1780210400862,51.56,73945.75,0.0,0.0,0.0,0.0]
[1780210408921,51.56,73945.84,0.0,0.0,0.0,0.0]
[1780210413963,51.56,73946.28,0.0,0.0,0.0,0.0]
[1780210418999,51.56,73947.82,0.0,0.0,0.0,0.0]
[1780210424032,51.56,73947.99,0.0,0.0,0.0,0.0]
[1780210431080,51.56,73947.81,0.0,0.0,0.0,0.0]
[1780210437123,51.56,73947.97,0.0,0.0,0.0,0.0]
[1780210442159,51.56,73946.35,0.0,0.0,0.0,0.0]
[1780210447194,51.56,73946.99,0.0,0.0,0.0,0.0]
[1780210456258,51.56,73946.98,0.0,0.0,0.0,0.0]
[1780210461293,51.56,73947.45,0.0,0.0,0.0,0.0]
[1780210470357,51.56,73947.95,0.0,0.0,0.0,0.0]
[1780210475665,51.56,73950.46,0.0,0.0,0.0,0.0]
[1780210481434,51.56,73951.34,0.0,0.0,0.0,0.0]
[1780210486469,51.56,73951.97,0.0,0.0,0.0,0.0]
[1780210495806,51.56,73953.83,0.0,0.0,0.0,0.0]
[1780210501575,51.56,73952.55,0.0,0.0,0.0,0.0]
[1780210506610,51.56,73950.59,0.0,0.0,0.0,0.0]
[1780210511645,51.56,73952.29,0.0,0.0,0.0,0.0]
[1780210517688,51.56,73951.74,0.0,0.0,0.0,0.0]
[1780210522722,51.56,73951.07,0.0,0.0,0.0,0.0]
[1780210532792,51.56,73951.29,0.0,0.0,0.0,0.0]
[1780210540848,51.56,73950.93,0.0,0.0,0.0,0.0]
[1780210546157,51.56,73949.91,0.0,0.0,0.0,0.0]
[1780210551925,51.56,73950.03,0.0,0.0,0.0,0.0]
[1780210556960,51.56,73950.51,0.0,0.0,0.0,0.0]
[1780210561999,51.56,73951.52,0.0,0.0,0.0,0.0]
[1780210575087,51.56,73951.8,0.0,0.0,0.0,0.0]
[1780210580122,51.56,73950.09,0.0,0.0,0.0,0.0]
[1780210586437,51.56,73950.42,0.0,0.0,0.0,0.0]
[1780210594222,51.56,73949.55,0.0,0.0,0.0,0.0]
[1780210601274,51.56,73949.67,0.0,0.0,0.0,0.0]
[1780210606308,51.56,73949.72,0.0,0.0,0.0,0.0]
[1780210613358,51.56,73949.65,0.0,0.0,0.0,0.0]
[1780210619401,51.56,73950.43,0.0,0.0,0.0,0.0]
[1780210624434,51.56,73950.42,0.0,0.0,0.0,0.0]
[1780210631483,51.56,73950.27,0.0,0.0,0.0,0.0]
[1780210636788,51.56,73951.23,0.0,0.0,0.0,0.0]
[1780210644575,51.56,73951.06,0.0,0.0,0.0,0.0]
[1780210654644,51.56,73951.03,0.0,0.0,0.0,0.0]
[1780210664715,51.56,73950.34,0.0,0.0,0.0,0.0]
[1780210672772,51.56,73950.61,0.0,0.0,0.0,0.0]
[1780210677808,51.56,73950.42,0.0,0.0,0.0,0.0]
[1780210687141,51.56,73951.12,0.0,0.0,0.0,0.0]
[1780210693918,51.56,73950.8,0.0,0.0,0.0,0.0]
[1780210698953,51.56,73951.28,0.0,0.0,0.0,0.0]
[1780210703989,51.56,73950.0,0.0,0.0,0.0,0.0]
[1780210714062,51.56,73949.99,0.0,0.0,0.0,0.0]
[1780210722121,51.56,73951.81,0.0,0.0,0.0,0.0]
[1780210727422,51.56,73949.73,0.0,0.0,0.0,0.0]
[1780210733198,51.56,73949.73,0.0,0.0,0.0,0.0]
[1780210741254,51.56,73949.68,0.0,0.0,0.0,0.0]
[1780210747562,51.56,73949.69,0.0,0.0,0.0,0.0]
[1780210757633,51.56,73949.83,0.0,0.0,0.0,0.0]
[1780210763410,51.56,73949.88,0.0,0.0,0.0,0.0]
[1780210768444,51.56,73949.92,0.0,0.0,0.0,0.0]
[1780210777772,51.56,73949.98,0.0,0.0,0.0,0.0]
[1780210783549,51.56,73950.59,0.0,0.0,0.0,0.0]
[1780210788585,51.56,73949.76,0.0,0.0,0.0,0.0]
[1780210793624,51.56,73948.92,0.0,0.0,0.0,0.0]
[1780210798656,51.56,73949.27,0.0,0.0,0.0,0.0]
[1780210803694,51.56,73933.92,0.0,0.0,0.0,0.0]
[1780210808726,51.56,73924.16,0.0,0.0,0.0,0.0]
[1780210813761,51.56,73931.98,0.0,0.0,0.0,0.0]
[1780210820810,51.56,73931.39,0.0,0.0,0.0,0.0]
[1780210825856,51.56,73931.4,0.0,0.0,0.0,0.0]
[1780210830883,51.56,73931.21,0.0,0.0,0.0,0.0]
[1780210838203,51.56,73930.6,0.0,0.0,0.0,0.0]
[1780210843971,51.56,73926.94,0.0,0.0,0.0,0.0]
[1780210850015,51.56,73925.54,0.0,0.0,0.0,0.0]
[1780210856058,51.56,73918.41,0.0,0.0,0.0,0.0]
[1780210861091,51.56,73919.19,0.0,0.0,0.0,0.0]
[1780210866129,51.56,73917.77,0.0,0.0,0.0,0.0]
[1780210871163,51.56,73917.31,0.0,0.0,0.0,0.0]
[1780210878483,51.56,73914.68,0.0,0.0,0.0,0.0]
[1780210884254,51.56,73910.25,0.0,0.0,0.0,0.0]
[1780210889291,51.56,73909.21,0.0,0.0,0.0,0.0]
[1780210894330,51.56,73909.09,0.0,0.0,0.0,0.0]
[1780210901378,51.56,73909.03,0.0,0.0,0.0,0.0]
[1780210908694,51.56,73908.88,0.0,0.0,0.0,0.0]
[1780210915477,51.56,73908.49,0.0,0.0,0.0,0.0]
[1780210923532,51.56,73908.3,0.0,0.0,0.0,0.0]
[1780210928570,51.56,73907.44,0.0,0.0,0.0,0.0]
[1780210933602,51.56,73903.53,0.0,0.0,0.0,0.0]
[1780210938637,51.56,73903.67,0.0,0.0,0.0,0.0]
[1780210945686,51.56,73905.15,0.0,0.0,0.0,0.0]
[1780210950721,51.56,73901.83,0.0,0.0,0.0,0.0]
[1780210955759,51.56,73901.25,0.0,0.0,0.0,0.0]
[1780210960792,51.56,73898.11,0.0,0.0,0.0,0.0]
[1780210965830,51.56,73898.09,0.0,0.0,0.0,0.0]
[1780210970861,51.56,73898.1,0.0,0.0,0.0,0.0]
[1780210975901,51.56,73898.73,0.0,0.0,0.0,0.0]
[1780210981954,51.56,73898.9,0.0,0.0,0.0,0.0]
[1780210989294,51.56,73896.77,0.0,0.0,0.0,0.0]
[1780210995046,51.56,73896.16,0.0,0.0,0.0,0.0]
[1780211000083,51.56,73895.85,0.0,0.0,0.0,0.0]
[1780211006124,51.56,73894.41,0.0,0.0,0.0,0.0]
[1780211011159,51.56,73896.33,0.0,0.0,0.0,0.0]
[1780211016196,51.56,73897.38,0.0,0.0,0.0,0.0]
[1780211021229,51.56,73895.6,0.0,0.0,0.0,0.0]
[1780211028280,51.56,73895.19,0.0,0.0,0.0,0.0]
[1780211034321,51.56,73895.06,0.0,0.0,0.0,0.0]
[1780211039649,51.56,73892.26,0.0,0.0,0.0,0.0]
[1780211045399,51.56,73877.07,0.0,0.0,0.0,0.0]
[1780211050433,51.56,73872.93,0.0,0.0,0.0,0.0]
[1780211055469,51.56,73873.74,0.0,0.0,0.0,0.0]
[1780211060505,51.56,73872.61,0.0,0.0,0.0,0.0]
[1780211065540,51.56,73874.98,0.0,0.0,0.0,0.0]
[1780211070574,51.56,73875.2,0.0,0.0,0.0,0.0]
[1780211075615,51.56,73874.61,0.0,0.0,0.0,0.0]
[1780211082663,51.56,73874.21,0.0,0.0,0.0,0.0]
[1780211089713,51.56,73874.03,0.0,0.0,0.0,0.0]
[1780211094748,51.56,73874.16,0.0,0.0,0.0,0.0]
[1780211099783,51.56,73872.22,0.0,0.0,0.0,0.0]
[1780211104819,51.56,73879.35,0.0,0.0,0.0,0.0]
[1780211110862,51.56,73875.51,0.0,0.0,0.0,0.0]
[1780211116903,51.56,73875.48,0.0,0.0,0.0,0.0]
[1780211121938,51.56,73877.42,0.0,0.0,0.0,0.0]
[1780211126977,51.56,73877.3,0.0,0.0,0.0,0.0]
[1780211132012,51.56,73879.08,0.0,0.0,0.0,0.0]
[1780211137049,51.56,73880.76,0.0,0.0,0.0,0.0]
[1780211144095,51.56,73878.97,0.0,0.0,0.0,0.0]
[1780211150430,51.56,73879.28,0.0,0.0,0.0,0.0]
[1780211156179,51.56,73882.51,0.0,0.0,0.0,0.0]
[1780211161214,51.56,73882.99,0.0,0.0,0.0,0.0]
[1780211166262,51.56,73887.24,0.0,0.0,0.0,0.0]
[1780211171287,51.56,73889.1,0.0,0.0,0.0,0.0]
[1780211176323,51.56,73890.74,0.0,0.0,0.0,0.0]
[1780211182365,51.56,73895.72,0.0,0.0,0.0,0.0]
[1780211187400,51.56,73896.38,0.0,0.0,0.0,0.0]
[1780211192435,51.56,73898.53,0.0,0.0,0.0,0.0]
[1780211197470,51.56,73898.34,0.0,0.0,0.0,0.0]
[1780211203512,51.56,73899.21,0.0,0.0,0.0,0.0]
[1780211208546,51.56,73897.03,0.0,0.0,0.0,0.0]
[1780211215595,51.56,73897.51,0.0,0.0,0.0,0.0]
[1780211220925,51.56,73893.85,0.0,0.0,0.0,0.0]
[1780211226673,51.56,73889.28,0.0,0.0,0.0,0.0]
[1780211231707,51.56,73890.54,0.0,0.0,0.0,0.0]
[1780211236743,51.56,73889.97,0.0,0.0,0.0,0.0]
[1780211243791,51.56,73891.76,0.0,0.0,0.0,0.0]
[1780211248827,51.56,73889.97,0.0,0.0,0.0,0.0]
[1780211253862,51.56,73892.13,0.0,0.0,0.0,0.0]
[1780211258898,51.56,73892.79,0.0,0.0,0.0,0.0]
[1780211263931,51.56,73893.03,0.0,0.0,0.0,0.0]
[1780211268966,51.56,73891.24,0.0,0.0,0.0,0.0]
[1780211275011,51.56,73892.27,0.0,0.0,0.0,0.0]
[1780211280047,51.56,73892.39,0.0,0.0,0.0,0.0]
[1780211286088,51.56,73892.97,0.0,0.0,0.0,0.0]
[1780211291124,51.56,73893.17,0.0,0.0,0.0,0.0]
[1780211297166,51.56,73893.33,0.0,0.0,0.0,0.0]
[1780211305222,51.56,73893.88,0.0,0.0,0.0,0.0]
[1780211311263,51.56,73894.51,0.0,0.0,0.0,0.0]
[1780211317305,51.56,73894.57,0.0,0.0,0.0,0.0]
[1780211322342,51.56,73894.44,0.0,0.0,0.0,0.0]
[1780211328384,51.56,73894.32,0.0,0.0,0.0,0.0]
[1780211334425,51.56,73894.49,0.0,0.0,0.0,0.0]
[1780211340466,51.56,73891.28,0.0,0.0,0.0,0.0]
[1780211345502,51.56,73888.41,0.0,0.0,0.0,0.0]
[1780211350537,51.56,73888.1,0.0,0.0,0.0,0.0]
[1780211355572,51.56,73887.94,0.0,0.0,0.0,0.0]
[1780211360607,51.56,73888.29,0.0,0.0,0.0,0.0]
[1780211365642,51.56,73887.72,0.0,0.0,0.0,0.0]
[1780211370677,51.56,73887.82,0.0,0.0,0.0,0.0]
[1780211375712,51.56,73893.94,0.0,0.0,0.0,0.0]
[1780211382057,51.56,73894.78,0.0,0.0,0.0,0.0]
[1780211388802,51.56,73893.38,0.0,0.0,0.0,0.0]
[1780211393838,51.56,73891.18,0.0,0.0,0.0,0.0]
[1780211399879,51.56,73895.39,0.0,0.0,0.0,0.0]
[1780211404916,51.56,73898.16,0.0,0.0,0.0,0.0]
[1780211409951,51.56,73898.84,0.0,0.0,0.0,0.0]
[1780211414986,51.56,73902.04,0.0,0.0,0.0,0.0]
[1780211421042,51.56,73901.85,0.0,0.0,0.0,0.0]
[1780211426076,51.56,73902.1,0.0,0.0,0.0,0.0]
[1780211431111,51.56,73902.51,0.0,0.0,0.0,0.0]
[1780211436147,51.56,73904.88,0.0,0.0,0.0,0.0]
[1780211445209,51.56,73904.48,0.0,0.0,0.0,0.0]
[1780211451253,51.56,73905.15,0.0,0.0,0.0,0.0]
[1780211456289,51.56,73908.31,0.0,0.0,0.0,0.0]
[1780211462333,51.56,73909.46,0.0,0.0,0.0,0.0]
[1780211468374,51.56,73909.96,0.0,0.0,0.0,0.0]
[1780211473410,51.56,73904.08,0.0,0.0,0.0,0.0]
[1780211478445,51.56,73901.98,0.0,0.0,0.0,0.0]
[1780211483480,51.56,73901.59,0.0,0.0,0.0,0.0]
[1780211492543,51.56,73901.42,0.0,0.0,0.0,0.0]
[1780211499592,51.56,73900.25,0.0,0.0,0.0,0.0]
[1780211504626,51.56,73898.93,0.0,0.0,0.0,0.0]
[1780211510669,51.56,73896.89,0.0,0.0,0.0,0.0]
[1780211515704,51.56,73896.85,0.0,0.0,0.0,0.0]
[1780211520742,51.56,73897.54,0.0,0.0,0.0,0.0]
[1780211527077,51.56,73897.46,0.0,0.0,0.0,0.0]
[1780211537147,51.56,73897.5,0.0,0.0,0.0,0.0]
[1780211544912,51.56,73897.5,0.0,0.0,0.0,0.0]
[1780211549948,51.56,73896.84,0.0,0.0,0.0,0.0]
[1780211554981,51.56,73876.49,0.0,0.0,0.0,0.0]
[1780211560019,51.56,73866.88,0.0,0.0,0.0,0.0]
[1780211565053,51.56,73857.22,0.0,0.0,0.0,0.0]
[1780211570090,51.56,73857.02,0.0,0.0,0.0,0.0]
[1780211575128,51.56,73851.64,0.0,0.0,0.0,0.0]
[1780211580166,51.56,73851.81,0.0,0.0,0.0,0.0]
[1780211585201,51.56,73855.67,0.0,0.0,0.0,0.0]
[1780211590237,51.56,73863.9,0.0,0.0,0.0,0.0]
[1780211595270,51.56,73870.94,0.0,0.0,0.0,0.0]
[1780211600307,51.56,73872.83,0.0,0.0,0.0,0.0]
[1780211605343,51.56,73884.0,0.0,0.0,0.0,0.0]
[1780211610377,51.56,73884.73,0.0,0.0,0.0,0.0]
[1780211615413,51.56,73880.09,0.0,0.0,0.0,0.0]
[1780211620447,51.56,73882.72,0.0,0.0,0.0,0.0]
[1780211625483,51.56,73883.17,0.0,0.0,0.0,0.0]
[1780211630518,51.56,73876.04,0.0,0.0,0.0,0.0]
[1780211635552,51.56,73873.64,0.0,0.0,0.0,0.0]
[1780211640594,51.56,73867.56,0.0,0.0,0.0,0.0]
[1780211645629,51.56,73857.12,0.0,0.0,0.0,0.0]
[1780211650664,51.56,73857.77,0.0,0.0,0.0,0.0]
[1780211655701,51.56,73863.73,0.0,0.0,0.0,0.0]
[1780211660734,51.56,73861.41,0.0,0.0,0.0,0.0]
[1780211665770,51.56,73862.82,0.0,0.0,0.0,0.0]
[1780211670804,51.56,73861.06,0.0,0.0,0.0,0.0]
[1780211675839,51.56,73858.12,0.0,0.0,0.0,0.0]
[1780211682888,51.56,73855.65,0.0,0.0,0.0,0.0]
[1780211688206,51.56,73856.35,0.0,0.0,0.0,0.0]
[1780211694976,51.56,73857.6,0.0,0.0,0.0,0.0]
[1780211700053,51.56,73859.26,0.0,0.0,0.0,0.0]
[1780211705054,51.56,73859.45,0.0,0.0,0.0,0.0]
[1780211710088,51.56,73858.68,0.0,0.0,0.0,0.0]
[1780211715123,51.56,73856.33,0.0,0.0,0.0,0.0]
[1780211720162,51.56,73864.24,0.0,0.0,0.0,0.0]
[1780211725193,51.56,73865.56,0.0,0.0,0.0,0.0]
[1780211730230,51.56,73865.18,0.0,0.0,0.0,0.0]
[1780211735263,51.56,73864.8,0.0,0.0,0.0,0.0]
[1780211740298,51.56,73863.8,0.0,0.0,0.0,0.0]
[1780211745333,51.56,73860.84,0.0,0.0,0.0,0.0]
[1780211750368,51.56,73858.79,0.0,0.0,0.0,0.0]
[1780211755404,51.56,73855.01,0.0,0.0,0.0,0.0]
[1780211760439,51.56,73853.66,0.0,0.0,0.0,0.0]
[1780211765474,51.56,73853.37,0.0,0.0,0.0,0.0]
[1780211771517,51.56,73853.4,0.0,0.0,0.0,0.0]
[1780211778567,51.56,73852.95,0.0,0.0,0.0,0.0]
[1780211783601,51.56,73851.99,0.0,0.0,0.0,0.0]
[1780211788636,51.56,73852.79,0.0,0.0,0.0,0.0]
[1780211793673,51.56,73852.04,0.0,0.0,0.0,0.0]
[1780211798707,51.56,73852.44,0.0,0.0,0.0,0.0]
[1780211803741,51.56,73850.52,0.0,0.0,0.0,0.0]
[1780211809050,51.56,73850.45,0.0,0.0,0.0,0.0]
[1780211814819,51.56,73851.62,0.0,0.0,0.0,0.0]
[1780211821877,51.56,73852.0,0.0,0.0,0.0,0.0]
[1780211826904,51.56,73852.14,0.0,0.0,0.0,0.0]
[1780211832946,51.56,73851.6,0.0,0.0,0.0,0.0]
[1780211837980,51.56,73851.96,0.0,0.0,0.0,0.0]
[1780211844022,51.56,73851.0,0.0,0.0,0.0,0.0]
[1780211849331,51.56,73848.85,0.0,0.0,0.0,0.0]
[1780211855100,51.56,73850.04,0.0,0.0,0.0,0.0]
[1780211860136,51.56,73842.76,0.0,0.0,0.0,0.0]
[1780211865171,51.56,73842.6,0.0,0.0,0.0,0.0]
[1780211870205,51.56,73851.89,0.0,0.0,0.0,0.0]
[1780211875240,51.56,73852.75,0.0,0.0,0.0,0.0]
[1780211881283,51.56,73852.36,0.0,0.0,0.0,0.0]
[1780211887325,51.56,73852.3,0.0,0.0,0.0,0.0]
[1780211892360,51.56,73851.82,0.0,0.0,0.0,0.0]
[1780211897395,51.56,73850.28,0.0,0.0,0.0,0.0]
[1780211902430,51.56,73844.56,0.0,0.0,0.0,0.0]
[1780211907464,51.56,73846.38,0.0,0.0,0.0,0.0]
[1780211912500,51.56,73843.69,0.0,0.0,0.0,0.0]
[1780211918544,51.56,73843.6,0.0,0.0,0.0,0.0]
[1780211923580,51.56,73842.71,0.0,0.0,0.0,0.0]
[1780211928615,51.56,73843.14,0.0,0.0,0.0,0.0]
[1780211933650,51.56,73844.94,0.0,0.0,0.0,0.0]
[1780211938685,51.56,73845.94,0.0,0.0,0.0,0.0]
[1780211943720,51.56,73846.3,0.0,0.0,0.0,0.0]
[1780211948755,51.56,73845.33,0.0,0.0,0.0,0.0]
[1780211953791,51.56,73845.51,0.0,0.0,0.0,0.0]
[1780211958825,51.56,73844.57,0.0,0.0,0.0,0.0]
[1780211963860,51.56,73845.05,0.0,0.0,0.0,0.0]
[1780211970173,51.56,73847.77,0.0,0.0,0.0,0.0]
[1780211976951,51.56,73845.72,0.0,0.0,0.0,0.0]
[1780211981985,51.56,73841.98,0.0,0.0,0.0,0.0]
[1780211988030,51.56,73842.0,0.0,0.0,0.0,0.0]
[1780211993067,51.56,73842.11,0.0,0.0,0.0,0.0]
[1780211998102,51.56,73842.6,0.0,0.0,0.0,0.0]
[1780212005150,51.56,73841.22,0.0,0.0,0.0,0.0]
[1780212010458,51.56,73840.79,0.0,0.0,0.0,0.0]
[1780212016228,51.56,73838.98,0.0,0.0,0.0,0.0]
[1780212021264,51.56,73838.79,0.0,0.0,0.0,0.0]
[1780212026298,51.56,73839.88,0.0,0.0,0.0,0.0]
[1780212031332,51.56,73839.08,0.0,0.0,0.0,0.0]
[1780212036368,51.56,73838.94,0.0,0.0,0.0,0.0]
[1780212041406,51.56,73840.22,0.0,0.0,0.0,0.0]
[1780212046439,51.56,73838.53,0.0,0.0,0.0,0.0]
[1780212051475,51.56,73836.43,0.0,0.0,0.0,0.0]
[1780212057516,51.56,73836.39,0.0,0.0,0.0,0.0]
[1780212062554,51.56,73834.92,0.0,0.0,0.0,0.0]
[1780212067589,51.56,73834.89,0.0,0.0,0.0,0.0]
[1780212072625,51.56,73834.69,0.0,0.0,0.0,0.0]
[1780212077659,51.56,73834.24,0.0,0.0,0.0,0.0]
[1780212083701,51.56,73833.74,0.0,0.0,0.0,0.0]
[1780212088735,51.56,73833.0,0.0,0.0,0.0,0.0]
[1780212093774,51.56,73833.04,0.0,0.0,0.0,0.0]
[1780212098807,51.56,73830.34,0.0,0.0,0.0,0.0]
[1780212104862,51.56,73830.82,0.0,0.0,0.0,0.0]
[1780212109895,51.56,73830.35,0.0,0.0,0.0,0.0]
[1780212114931,51.56,73830.08,0.0,0.0,0.0,0.0]
[1780212119965,51.56,73831.01,0.0,0.0,0.0,0.0]
[1780212125000,51.56,73822.56,0.0,0.0,0.0,0.0]
[1780212130035,51.56,73821.25,0.0,0.0,0.0,0.0]
[1780212135070,51.56,73821.84,0.0,0.0,0.0,0.0]
[1780212140106,51.56,73820.17,0.0,0.0,0.0,0.0]
[1780212145141,51.56,73818.68,0.0,0.0,0.0,0.0]
[1780212151461,51.56,73817.57,0.0,0.0,0.0,0.0]
[1780212157225,51.56,73817.43,0.0,0.0,0.0,0.0]
[1780212164273,51.56,73815.6,0.0,0.0,0.0,0.0]
[1780212169308,51.56,73815.37,0.0,0.0,0.0,0.0]
[1780212174344,51.56,73815.44,0.0,0.0,0.0,0.0]
[1780212180386,51.56,73815.85,0.0,0.0,0.0,0.0]
[1780212187435,51.56,73815.15,0.0,0.0,0.0,0.0]
[1780212193477,51.56,73815.48,0.0,0.0,0.0,0.0]
[1780212198512,51.56,73813.41,0.0,0.0,0.0,0.0]
[1780212203547,51.56,73811.85,0.0,0.0,0.0,0.0]
[1780212208582,51.56,73811.51,0.0,0.0,0.0,0.0]
[1780212213618,51.56,73810.96,0.0,0.0,0.0,0.0]
[1780212218651,51.56,73798.83,0.0,0.0,0.0,0.0]
[1780212223690,51.56,73799.78,0.0,0.0,0.0,0.0]
[1780212228722,51.56,73799.34,0.0,0.0,0.0,0.0]
[1780212233759,51.56,73803.37,0.0,0.0,0.0,0.0]
[1780212238793,51.56,73800.87,0.0,0.0,0.0,0.0]
[1780212243830,51.56,73799.93,0.0,0.0,0.0,0.0]
[1780212248866,51.56,73796.24,0.0,0.0,0.0,0.0]
[1780212253901,51.56,73789.38,0.0,0.0,0.0,0.0]
[1780212259942,51.56,73788.13,0.0,0.0,0.0,0.0]
[1780212264978,51.56,73790.26,0.0,0.0,0.0,0.0]
[1780212270013,51.56,73792.01,0.0,0.0,0.0,0.0]
[1780212275047,51.56,73792.95,0.0,0.0,0.0,0.0]
[1780212280089,51.56,73788.63,0.0,0.0,0.0,0.0]
[1780212286131,51.56,73786.1,0.0,0.0,0.0,0.0]
[1780212291166,51.56,73785.67,0.0,0.0,0.0,0.0]
[1780212296201,51.56,73783.58,0.0,0.0,0.0,0.0]
[1780212301242,51.56,73786.5,0.0,0.0,0.0,0.0]
[1780212307280,51.56,73786.29,0.0,0.0,0.0,0.0]
[1780212312585,51.56,73802.5,0.0,0.0,0.0,0.0]
[1780212319363,51.56,73804.84,0.0,0.0,0.0,0.0]
[1780212324398,51.56,73798.69,0.0,0.0,0.0,0.0]
[1780212329434,51.56,73795.69,0.0,0.0,0.0,0.0]
[1780212336482,51.56,73791.55,0.0,0.0,0.0,0.0]
[1780212341518,51.56,73785.25,0.0,0.0,0.0,0.0]
[1780212347562,51.56,73782.9,0.0,0.0,0.0,0.0]
[1780212352868,51.56,73781.84,0.0,0.0,0.0,0.0]
[1780212358636,51.56,73780.81,0.0,0.0,0.0,0.0]
[1780212363672,51.56,73784.33,0.0,0.0,0.0,0.0]
[1780212368707,51.56,73787.11,0.0,0.0,0.0,0.0]
[1780212376763,51.56,73791.22,0.0,0.0,0.0,0.0]
[1780212381799,51.56,73797.99,0.0,0.0,0.0,0.0]
[1780212386835,51.56,73798.7,0.0,0.0,0.0,0.0]
[1780212391870,51.56,73798.9,0.0,0.0,0.0,0.0]
[1780212396906,51.56,73800.69,0.0,0.0,0.0,0.0]
[1780212403217,51.56,73799.98,0.0,0.0,0.0,0.0]
[1780212408989,51.56,73798.75,0.0,0.0,0.0,0.0]
[1780212414027,51.56,73798.88,0.0,0.0,0.0,0.0]
[1780212420068,51.56,73798.73,0.0,0.0,0.0,0.0]
[1780212428124,51.56,73798.4,0.0,0.0,0.0,0.0]
[1780212433159,51.56,73798.41,0.0,0.0,0.0,0.0]
[1780212438194,51.56,73804.46,0.0,0.0,0.0,0.0]
[1780212443230,51.56,73806.14,0.0,0.0,0.0,0.0]
[1780212448265,51.56,73809.02,0.0,0.0,0.0,0.0]
[1780212453299,51.56,73811.16,0.0,0.0,0.0,0.0]
[1780212459342,51.56,73811.45,0.0,0.0,0.0,0.0]
[1780212464376,51.56,73811.86,0.0,0.0,0.0,0.0]
[1780212469413,51.56,73810.01,0.0,0.0,0.0,0.0]
[1780212479481,51.56,73808.83,0.0,0.0,0.0,0.0]
[1780212493850,51.56,73808.66,0.0,0.0,0.0,0.0]
[1780212499623,51.56,73802.26,0.0,0.0,0.0,0.0]
[1780212507679,51.56,73800.38,0.0,0.0,0.0,0.0]
[1780212512715,51.56,73801.57,0.0,0.0,0.0,0.0]
[1780212517750,51.56,73801.49,0.0,0.0,0.0,0.0]
[1780212524061,51.56,73802.11,0.0,0.0,0.0,0.0]
[1780212532855,51.56,73802.32,0.0,0.0,0.0,0.0]
[1780212538896,51.56,73802.76,0.0,0.0,0.0,0.0]
[1780212544200,51.56,73803.83,0.0,0.0,0.0,0.0]
[1780212551989,51.56,73803.62,0.0,0.0,0.0,0.0]
[1780212558033,51.56,73803.53,0.0,0.0,0.0,0.0]
[1780212563069,51.56,73803.8,0.0,0.0,0.0,0.0]
[1780212568103,51.56,73803.71,0.0,0.0,0.0,0.0]
[1780212573138,51.56,73803.81,0.0,0.0,0.0,0.0]
[1780212578172,51.56,73801.92,0.0,0.0,0.0,0.0]
[1780212583210,51.56,73788.47,0.0,0.0,0.0,0.0]
[1780212589256,51.56,73789.13,0.0,0.0,0.0,0.0]
[1780212594554,51.56,73787.48,0.0,0.0,0.0,0.0]
[1780212600330,51.56,73785.8,0.0,0.0,0.0,0.0]
[1780212605366,51.56,73800.17,0.0,0.0,0.0,0.0]
[1780212610401,51.56,73806.77,0.0,0.0,0.0,0.0]
[1780212616449,51.56,73798.08,0.0,0.0,0.0,0.0]
[1780212621695,51.56,73794.94,0.0,0.0,0.0,0.0]
[1780212627527,51.56,73791.37,0.0,0.0,0.0,0.0]
[1780212632580,51.56,73789.15,0.0,0.0,0.0,0.0]
[1780212637615,51.56,73789.1,0.0,0.0,0.0,0.0]
[1780212642656,51.56,73787.91,0.0,0.0,0.0,0.0]
[1780212647731,51.56,73786.79,0.0,0.0,0.0,0.0]
[1780212653728,51.56,73783.33,0.0,0.0,0.0,0.0]
[1780212658764,51.56,73782.61,0.0,0.0,0.0,0.0]
[1780212663801,51.56,73777.32,0.0,0.0,0.0,0.0]
[1780212668836,51.56,73776.19,0.0,0.0,0.0,0.0]
[1780212673871,51.56,73778.81,0.0,0.0,0.0,0.0]
[1780212678904,51.56,73779.44,0.0,0.0,0.0,0.0]
[1780212683938,51.56,73775.15,0.0,0.0,0.0,0.0]
[1780212688974,51.56,73776.47,0.0,0.0,0.0,0.0]
[1780212694009,51.56,73777.75,0.0,0.0,0.0,0.0]
[1780212699044,51.56,73778.32,0.0,0.0,0.0,0.0]
[1780212704797,51.56,73778.73,0.0,0.0,0.0,0.0]
[1780212710120,51.56,73778.53,0.0,0.0,0.0,0.0]
[1780212715156,51.56,73777.64,0.0,0.0,0.0,0.0]
[1780212716808,51.56,73775.13,0.0,0.0,0.0,0.0]
[1780212720190,51.56,73775.27,0.0,0.0,0.0,0.0]
[1780212725231,51.56,73774.34,0.0,0.0,0.0,0.0]
[1780212730266,51.56,73776.99,0.0,0.0,0.0,0.0]
[1780212735832,51.56,73776.79,0.0,0.0,0.0,0.0]
[1780212741342,51.56,73774.48,0.0,0.0,0.0,0.0]
[1780212746377,51.56,73771.4,0.0,0.0,0.0,0.0]
[1780212751412,51.56,73771.94,0.0,0.0,0.0,0.0]
[1780212756449,51.56,73759.81,0.0,0.0,0.0,0.0]
[1780212761485,51.56,73742.35,0.0,0.0,0.0,0.0]
[1780212766520,51.56,73733.94,0.0,0.0,0.0,0.0]
[1780212772563,51.56,73732.83,0.0,0.0,0.0,0.0]
[1780212777596,51.56,73733.85,0.0,0.0,0.0,0.0]
[1780212782632,51.56,73735.74,0.0,0.0,0.0,0.0]
[1780212787667,51.56,73744.91,0.0,0.0,0.0,0.0]
[1780212792702,51.56,73745.6,0.0,0.0,0.0,0.0]
[1780212797738,51.56,73745.8,0.0,0.0,0.0,0.0]
[1780212803779,51.56,73746.47,0.0,0.0,0.0,0.0]
[1780212808814,51.56,73747.12,0.0,0.0,0.0,0.0]
[1780212813850,51.56,73746.56,0.0,0.0,0.0,0.0]
[1780212818884,51.56,73742.86,0.0,0.0,0.0,0.0]
[1780212823922,51.56,73741.82,0.0,0.0,0.0,0.0]
[1780212829923,51.56,73741.73,0.0,0.0,0.0,0.0]
[1780212835000,51.56,73742.95,0.0,0.0,0.0,0.0]
[1780212840035,51.56,73744.73,0.0,0.0,0.0,0.0]
[1780212845070,51.56,73749.42,0.0,0.0,0.0,0.0]
[1780212851112,51.56,73750.41,0.0,0.0,0.0,0.0]
[1780212856151,51.56,73745.88,0.0,0.0,0.0,0.0]
[1780212862190,51.56,73745.92,0.0,0.0,0.0,0.0]
[1780212867223,51.56,73743.33,0.0,0.0,0.0,0.0]
[1780212872259,51.56,73743.55,0.0,0.0,0.0,0.0]
[1780212877299,51.56,73739.53,0.0,0.0,0.0,0.0]
[1780212882329,51.56,73738.98,0.0,0.0,0.0,0.0]
[1780212887364,51.56,73737.36,0.0,0.0,0.0,0.0]
[1780212892399,51.56,73734.49,0.0,0.0,0.0,0.0]
[1780212897438,51.56,73734.57,0.0,0.0,0.0,0.0]
[1780212902498,51.56,73732.88,0.0,0.0,0.0,0.0]
[1780212907536,51.56,73729.65,0.0,0.0,0.0,0.0]
[1780212912570,51.56,73730.39,0.0,0.0,0.0,0.0]
[1780212917603,51.56,73729.29,0.0,0.0,0.0,0.0]
[1780212923647,51.56,73727.0,0.0,0.0,0.0,0.0]
[1780212928891,51.56,73728.7,0.0,0.0,0.0,0.0]
[1780212934723,51.56,73724.95,0.0,0.0,0.0,0.0]
[1780212939759,51.56,73723.41,0.0,0.0,0.0,0.0]
[1780212944793,51.56,73722.67,0.0,0.0,0.0,0.0]
[1780212950049,51.56,73721.97,0.0,0.0,0.0,0.0]
[1780212955870,51.56,73725.44,0.0,0.0,0.0,0.0]
[1780212960905,51.56,73732.33,0.0,0.0,0.0,0.0]
[1780212965940,51.56,73741.47,0.0,0.0,0.0,0.0]
[1780212971069,51.56,73743.92,0.0,0.0,0.0,0.0]
[1780212977020,51.56,73742.12,0.0,0.0,0.0,0.0]
[1780212982057,51.56,73742.12,0.0,0.0,0.0,0.0]
[1780212987090,51.56,73739.88,0.0,0.0,0.0,0.0]
[1780212992127,51.56,73735.95,0.0,0.0,0.0,0.0]
[1780212997162,51.56,73737.14,0.0,0.0,0.0,0.0]
[1780213002197,51.56,73737.34,0.0,0.0,0.0,0.0]
[1780213007233,51.56,73749.79,0.0,0.0,0.0,0.0]
[1780213013274,51.56,73749.56,0.0,0.0,0.0,0.0]
[1780213019537,51.56,73750.56,0.0,0.0,0.0,0.0]
[1780213025138,51.56,73749.24,0.0,0.0,0.0,0.0]
[1780213030392,51.56,73749.41,0.0,0.0,0.0,0.0]
[1780213035428,51.56,73750.46,0.0,0.0,0.0,0.0]
[1780213040464,51.56,73752.06,0.0,0.0,0.0,0.0]
[1780213045503,51.56,73757.56,0.0,0.0,0.0,0.0]
[1780213050534,51.56,73755.23,0.0,0.0,0.0,0.0]
[1780213056578,51.56,73755.67,0.0,0.0,0.0,0.0]
[1780213061611,51.56,73766.97,0.0,0.0,0.0,0.0]
[1780213066645,51.56,73769.75,0.0,0.0,0.0,0.0]
[1780213071682,51.56,73769.93,0.0,0.0,0.0,0.0]
[1780213076718,51.56,73772.86,0.0,0.0,0.0,0.0]
[1780213081752,51.56,73774.25,0.0,0.0,0.0,0.0]
[1780213087793,51.56,73774.55,0.0,0.0,0.0,0.0]
[1780213092828,51.56,73778.24,0.0,0.0,0.0,0.0]
[1780213097864,51.56,73779.03,0.0,0.0,0.0,0.0]
[1780213102898,51.56,73774.92,0.0,0.0,0.0,0.0]
[1780213107934,51.56,73773.7,0.0,0.0,0.0,0.0]
[1780213112970,51.56,73776.65,0.0,0.0,0.0,0.0]
[1780213118007,51.56,73772.35,0.0,0.0,0.0,0.0]
[1780213123042,51.56,73773.95,0.0,0.0,0.0,0.0]
[1780213129083,51.56,73779.4,0.0,0.0,0.0,0.0]
[1780213134118,51.56,73777.89,0.0,0.0,0.0,0.0]
[1780213139153,51.56,73773.65,0.0,0.0,0.0,0.0]
[1780213144188,51.56,73774.29,0.0,0.0,0.0,0.0]
[1780213149231,51.56,73773.81,0.0,0.0,0.0,0.0]
[1780213154258,51.56,73776.38,0.0,0.0,0.0,0.0]
[1780213159293,51.56,73777.0,0.0,0.0,0.0,0.0]
[1780213164329,51.56,73776.57,0.0,0.0,0.0,0.0]
[1780213169364,51.56,73770.05,0.0,0.0,0.0,0.0]
[1780213174399,51.56,73758.39,0.0,0.0,0.0,0.0]
[1780213179435,51.56,73752.52,0.0,0.0,0.0,0.0]
[1780213184471,51.56,73754.86,0.0,0.0,0.0,0.0]
[1780213189507,51.56,73756.92,0.0,0.0,0.0,0.0]
[1780213194540,51.56,73758.97,0.0,0.0,0.0,0.0]
[1780213199575,51.56,73739.98,0.0,0.0,0.0,0.0]
[1780213204610,51.56,73742.58,0.0,0.0,0.0,0.0]
[1780213209646,51.56,73752.45,0.0,0.0,0.0,0.0]
[1780213214682,51.56,73765.68,0.0,0.0,0.0,0.0]
[1780213219722,51.56,73765.37,0.0,0.0,0.0,0.0]
[1780213224752,51.56,73766.43,0.0,0.0,0.0,0.0]
[1780213229787,51.56,73767.56,0.0,0.0,0.0,0.0]
[1780213234836,51.56,73769.43,0.0,0.0,0.0,0.0]
[1780213241092,51.56,73770.19,0.0,0.0,0.0,0.0]
[1780213246924,51.56,73770.47,0.0,0.0,0.0,0.0]
[1780213251963,51.56,73772.31,0.0,0.0,0.0,0.0]
[1780213258003,51.56,73771.98,0.0,0.0,0.0,0.0]
[1780213263040,51.56,73779.69,0.0,0.0,0.0,0.0]
[1780213268077,51.56,73780.38,0.0,0.0,0.0,0.0]
[1780213273112,51.56,73783.23,0.0,0.0,0.0,0.0]
[1780213278150,51.56,73782.44,0.0,0.0,0.0,0.0]
[1780213283183,51.56,73783.1,0.0,0.0,0.0,0.0]
[1780213288217,51.56,73785.93,0.0,0.0,0.0,0.0]
[1780213293253,51.56,73785.74,0.0,0.0,0.0,0.0]
[1780213298287,51.56,73784.11,0.0,0.0,0.0,0.0]
[1780213303325,51.56,73784.95,0.0,0.0,0.0,0.0]
[1780213308360,51.56,73782.85,0.0,0.0,0.0,0.0]
[1780213313393,51.56,73779.08,0.0,0.0,0.0,0.0]
[1780213318446,51.56,73778.84,0.0,0.0,0.0,0.0]
[1780213323463,51.56,73774.24,0.0,0.0,0.0,0.0]
[1780213329458,51.56,73774.2,0.0,0.0,0.0,0.0]
[1780213334540,51.56,73774.73,0.0,0.0,0.0,0.0]
[1780213339575,51.56,73774.28,0.0,0.0,0.0,0.0]
[1780213344610,51.56,73776.92,0.0,0.0,0.0,0.0]
[1780213349644,51.56,73776.17,0.0,0.0,0.0,0.0]
[1780213354680,51.56,73774.3,0.0,0.0,0.0,0.0]
[1780213360489,51.56,73773.68,0.0,0.0,0.0,0.0]
[1780213365757,51.56,73774.39,0.0,0.0,0.0,0.0]
[1780213371500,51.56,73774.21,0.0,0.0,0.0,0.0]
[1780213376834,51.56,73774.74,0.0,0.0,0.0,0.0]
[1780213382099,51.56,73767.54,0.0,0.0,0.0,0.0]
[1780213387912,51.56,73755.21,0.0,0.0,0.0,0.0]
[1780213392945,51.56,73749.59,0.0,0.0,0.0,0.0]
[1780213397982,51.56,73750.48,0.0,0.0,0.0,0.0]
[1780213403533,51.56,73752.5,0.0,0.0,0.0,0.0]
[1780213409061,51.56,73754.1,0.0,0.0,0.0,0.0]
[1780213414095,51.56,73758.78,0.0,0.0,0.0,0.0]
[1780213419129,51.56,73759.52,0.0,0.0,0.0,0.0]
[1780213424167,51.56,73761.02,0.0,0.0,0.0,0.0]
[1780213429558,51.56,73761.5,0.0,0.0,0.0,0.0]
[1780213435244,51.56,73762.06,0.0,0.0,0.0,0.0]
[1780213440279,51.56,73762.88,0.0,0.0,0.0,0.0]
[1780213445314,51.56,73762.13,0.0,0.0,0.0,0.0]
[1780213450348,51.56,73759.84,0.0,0.0,0.0,0.0]
[1780213455384,51.56,73763.71,0.0,0.0,0.0,0.0]
[1780213461426,51.56,73765.78,0.0,0.0,0.0,0.0]
[1780213466461,51.56,73765.66,0.0,0.0,0.0,0.0]
[1780213471495,51.56,73766.12,0.0,0.0,0.0,0.0]
[1780213476609,51.56,73767.62,0.0,0.0,0.0,0.0]
[1780213482807,51.56,73768.69,0.0,0.0,0.0,0.0]
[1780213488621,51.56,73768.72,0.0,0.0,0.0,0.0]
[1780213493656,51.56,73768.58,0.0,0.0,0.0,0.0]
[1780213499634,51.56,73767.38,0.0,0.0,0.0,0.0]
[1780213504732,51.56,73765.93,0.0,0.0,0.0,0.0]
[1780213509769,51.56,73763.95,0.0,0.0,0.0,0.0]
[1780213514803,51.56,73765.15,0.0,0.0,0.0,0.0]
[1780213519842,51.56,73774.03,0.0,0.0,0.0,0.0]
[1780213524874,51.56,73776.98,0.0,0.0,0.0,0.0]
[1780213529909,51.56,73775.83,0.0,0.0,0.0,0.0]
[1780213534944,51.56,73774.99,0.0,0.0,0.0,0.0]
[1780213539980,51.56,73775.32,0.0,0.0,0.0,0.0]
[1780213545021,51.56,73780.13,0.0,0.0,0.0,0.0]
[1780213550053,51.56,73777.58,0.0,0.0,0.0,0.0]
[1780213555089,51.56,73781.68,0.0,0.0,0.0,0.0]
[1780213561128,51.56,73791.49,0.0,0.0,0.0,0.0]
[1780213566163,51.56,73789.32,0.0,0.0,0.0,0.0]
[1780213571200,51.56,73788.87,0.0,0.0,0.0,0.0]
[1780213577244,51.56,73784.58,0.0,0.0,0.0,0.0]
[1780213582278,51.56,73783.64,0.0,0.0,0.0,0.0]
[1780213587313,51.56,73775.08,0.0,0.0,0.0,0.0]
[1780213592348,51.56,73775.12,0.0,0.0,0.0,0.0]
[1780213597386,51.56,73775.65,0.0,0.0,0.0,0.0]
[1780213602421,51.56,73775.59,0.0,0.0,0.0,0.0]
[1780213607741,51.56,73775.34,0.0,0.0,0.0,0.0]
[1780213613499,51.56,73780.07,0.0,0.0,0.0,0.0]
[1780213618533,51.56,73784.43,0.0,0.0,0.0,0.0]
[1780213623567,51.56,73782.21,0.0,0.0,0.0,0.0]
[1780213628603,51.56,73781.6,0.0,0.0,0.0,0.0]
[1780213633638,51.56,73780.74,0.0,0.0,0.0,0.0]
[1780213638779,51.56,73779.46,0.0,0.0,0.0,0.0]
[1780213643930,51.56,73780.05,0.0,0.0,0.0,0.0]
[1780213649764,51.56,73778.82,0.0,0.0,0.0,0.0]
[1780213654789,51.56,73778.24,0.0,0.0,0.0,0.0]
[1780213659794,51.56,73778.01,0.0,0.0,0.0,0.0]
[1780213664868,51.56,73777.71,0.0,0.0,0.0,0.0]
[1780213669901,51.56,73776.96,0.0,0.0,0.0,0.0]
[1780213675943,51.56,73777.34,0.0,0.0,0.0,0.0]
[1780213681987,51.56,73779.64,0.0,0.0,0.0,0.0]
[1780213688028,51.56,73776.48,0.0,0.0,0.0,0.0]
[1780213693063,51.56,73765.3,0.0,0.0,0.0,0.0]
[1780213698099,51.56,73765.24,0.0,0.0,0.0,0.0]
[1780213703837,51.56,73766.92,0.0,0.0,0.0,0.0]
[1780213709175,51.56,73768.55,0.0,0.0,0.0,0.0]
[1780213715217,51.56,73769.46,0.0,0.0,0.0,0.0]
[1780213724497,51.56,73771.26,0.0,0.0,0.0,0.0]
[1780213731329,51.56,73771.37,0.0,0.0,0.0,0.0]
[1780213738805,51.56,73772.77,0.0,0.0,0.0,0.0]
[1780213744637,51.56,73777.67,0.0,0.0,0.0,0.0]
[1780213750462,51.56,73779.98,0.0,0.0,0.0,0.0]
[1780213755500,51.56,73780.78,0.0,0.0,0.0,0.0]
[1780213760531,51.56,73779.6,0.0,0.0,0.0,0.0]
[1780213767581,51.56,73764.26,0.0,0.0,0.0,0.0]
[1780213772615,51.56,73766.46,0.0,0.0,0.0,0.0]
[1780213777652,51.56,73767.9,0.0,0.0,0.0,0.0]
[1780213782685,51.56,73768.81,0.0,0.0,0.0,0.0]
[1780213787721,51.56,73769.56,0.0,0.0,0.0,0.0]
[1780213793763,51.56,73766.56,0.0,0.0,0.0,0.0]
[1780213798936,51.56,73767.86,0.0,0.0,0.0,0.0]
[1780213804942,51.56,73769.85,0.0,0.0,0.0,0.0]
[1780213810948,51.56,73770.96,0.0,0.0,0.0,0.0]
[1780213816915,51.56,73771.69,0.0,0.0,0.0,0.0]
[1780213821958,51.56,73771.49,0.0,0.0,0.0,0.0]
[1780213826994,51.56,73776.51,0.0,0.0,0.0,0.0]
[1780213832030,51.56,73784.2,0.0,0.0,0.0,0.0]
[1780213837065,51.56,73781.5,0.0,0.0,0.0,0.0]
[1780213842101,51.56,73780.81,0.0,0.0,0.0,0.0]
[1780213847135,51.56,73782.25,0.0,0.0,0.0,0.0]
[1780213852170,51.56,73783.76,0.0,0.0,0.0,0.0]
[1780213857204,51.56,73781.98,0.0,0.0,0.0,0.0]
[1780213862240,51.56,73779.18,0.0,0.0,0.0,0.0]
[1780213867275,51.56,73774.19,0.0,0.0,0.0,0.0]
[1780213872311,51.56,73774.44,0.0,0.0,0.0,0.0]
[1780213878352,51.56,73774.98,0.0,0.0,0.0,0.0]
[1780213883389,51.56,73775.25,0.0,0.0,0.0,0.0]
[1780213888423,51.56,73774.19,0.0,0.0,0.0,0.0]
[1780213893457,51.56,73767.84,0.0,0.0,0.0,0.0]
[1780213899500,51.56,73767.05,0.0,0.0,0.0,0.0]
[1780213904533,51.56,73767.88,0.0,0.0,0.0,0.0]
[1780213909568,51.56,73769.13,0.0,0.0,0.0,0.0]
[1780213915837,51.56,73771.61,0.0,0.0,0.0,0.0]
[1780213921652,51.56,73771.91,0.0,0.0,0.0,0.0]
[1780213931725,51.56,73773.13,0.0,0.0,0.0,0.0]
[1780213937070,51.56,73773.74,0.0,0.0,0.0,0.0]
[1780213942803,51.56,73774.21,0.0,0.0,0.0,0.0]
[1780213947837,51.56,73775.3,0.0,0.0,0.0,0.0]
[1780213952873,51.56,73775.7,0.0,0.0,0.0,0.0]
[1780213958915,51.56,73775.83,0.0,0.0,0.0,0.0]
[1780213963949,51.56,73777.99,0.0,0.0,0.0,0.0]
[1780213970998,51.56,73778.01,0.0,0.0,0.0,0.0]
[1780213976264,51.56,73776.01,0.0,0.0,0.0,0.0]
[1780213982075,51.56,73777.86,0.0,0.0,0.0,0.0]
[1780213988146,51.56,73777.4,0.0,0.0,0.0,0.0]
[1780213993153,51.56,73777.11,0.0,0.0,0.0,0.0]
[1780214001212,51.56,73777.06,0.0,0.0,0.0,0.0]
[1780214006480,51.56,73777.57,0.0,0.0,0.0,0.0]
[1780214012287,51.56,73777.11,0.0,0.0,0.0,0.0]
[1780214017322,51.56,73776.22,0.0,0.0,0.0,0.0]
[1780214022357,51.56,73776.13,0.0,0.0,0.0,0.0]
[1780214027392,51.56,73776.16,0.0,0.0,0.0,0.0]
[1780214033434,51.56,73774.77,0.0,0.0,0.0,0.0]
[1780214038468,51.56,73772.91,0.0,0.0,0.0,0.0]
[1780214043504,51.56,73777.25,0.0,0.0,0.0,0.0]
[1780214048539,51.56,73783.94,0.0,0.0,0.0,0.0]
[1780214054582,51.56,73782.77,0.0,0.0,0.0,0.0]
[1780214059617,51.56,73780.19,0.0,0.0,0.0,0.0]
[1780214064650,51.56,73788.46,0.0,0.0,0.0,0.0]
[1780214069686,51.56,73783.76,0.0,0.0,0.0,0.0]
[1780214075727,51.56,73783.45,0.0,0.0,0.0,0.0]
[1780214080762,51.56,73788.33,0.0,0.0,0.0,0.0]
[1780214085800,51.56,73793.58,0.0,0.0,0.0,0.0]
[1780214091841,51.56,73792.13,0.0,0.0,0.0,0.0]
[1780214097115,51.56,73787.17,0.0,0.0,0.0,0.0]
[1780214102259,51.56,73785.53,0.0,0.0,0.0,0.0]
[1780214107954,51.56,73783.6,0.0,0.0,0.0,0.0]
[1780214112991,51.56,73782.3,0.0,0.0,0.0,0.0]
[1780214118025,51.56,73780.95,0.0,0.0,0.0,0.0]
[1780214123064,51.56,73778.98,0.0,0.0,0.0,0.0]
[1780214129105,51.56,73770.76,0.0,0.0,0.0,0.0]
[1780214134140,51.56,73771.5,0.0,0.0,0.0,0.0]
[1780214139174,51.56,73772.21,0.0,0.0,0.0,0.0]
[1780214144211,51.56,73765.72,0.0,0.0,0.0,0.0]
[1780214149245,51.56,73767.78,0.0,0.0,0.0,0.0]
[1780214154280,51.56,73771.35,0.0,0.0,0.0,0.0]
[1780214159315,51.56,73769.66,0.0,0.0,0.0,0.0]
[1780214166364,51.56,73771.22,0.0,0.0,0.0,0.0]
[1780214171398,51.56,73772.71,0.0,0.0,0.0,0.0]
[1780214177386,51.56,73774.75,0.0,0.0,0.0,0.0]
[1780214182479,51.56,73774.85,0.0,0.0,0.0,0.0]
[1780214187745,51.56,73774.68,0.0,0.0,0.0,0.0]
[1780214193555,51.56,73781.43,0.0,0.0,0.0,0.0]
[1780214198590,51.56,73782.97,0.0,0.0,0.0,0.0]
[1780214203625,51.56,73781.52,0.0,0.0,0.0,0.0]
[1780214212689,51.56,73780.71,0.0,0.0,0.0,0.0]
[1780214217957,51.56,73783.48,0.0,0.0,0.0,0.0]
[1780214223766,51.56,73782.53,0.0,0.0,0.0,0.0]
[1780214229808,51.56,73782.19,0.0,0.0,0.0,0.0]
[1780214234843,51.56,73782.03,0.0,0.0,0.0,0.0]
[1780214239878,51.56,73780.26,0.0,0.0,0.0,0.0]
[1780214244917,51.56,73773.35,0.0,0.0,0.0,0.0]
[1780214249948,51.56,73768.07,0.0,0.0,0.0,0.0]
[1780214255990,51.56,73768.59,0.0,0.0,0.0,0.0]
[1780214261027,51.56,73769.84,0.0,0.0,0.0,0.0]
[1780214267071,51.56,73771.31,0.0,0.0,0.0,0.0]
[1780214272105,51.56,73771.94,0.0,0.0,0.0,0.0]
[1780214277140,51.56,73772.54,0.0,0.0,0.0,0.0]
[1780214285196,51.56,73773.62,0.0,0.0,0.0,0.0]
[1780214290232,51.56,73774.77,0.0,0.0,0.0,0.0]
[1780214295267,51.56,73774.52,0.0,0.0,0.0,0.0]
[1780214300302,51.56,73774.69,0.0,0.0,0.0,0.0]
[1780214305337,51.56,73774.41,0.0,0.0,0.0,0.0]
[1780214310371,51.56,73776.74,0.0,0.0,0.0,0.0]
[1780214315490,51.56,73776.7,0.0,0.0,0.0,0.0]
[1780214321449,51.56,73776.74,0.0,0.0,0.0,0.0]
[1780214326485,51.56,73774.71,0.0,0.0,0.0,0.0]
[1780214331519,51.56,73773.98,0.0,0.0,0.0,0.0]
[1780214336553,51.56,73774.52,0.0,0.0,0.0,0.0]
[1780214341589,51.56,73775.18,0.0,0.0,0.0,0.0]
[1780214346623,51.56,73776.26,0.0,0.0,0.0,0.0]
[1780214354527,51.56,73777.25,0.0,0.0,0.0,0.0]
[1780214360721,51.56,73777.21,0.0,0.0,0.0,0.0]
[1780214365756,51.56,73776.21,0.0,0.0,0.0,0.0]
[1780214370792,51.56,73772.49,0.0,0.0,0.0,0.0]
[1780214375826,51.56,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,51.56,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,51.56,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,51.56,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,51.56,73771.35,0.0,0.0,0.0,0.0]
[1780214401521,51.56,73771.35,0.0,0.0,0.0,0.0]
[1780214402013,51.56,73773.82,0.0,0.0,0.0,0.0]
[1780214402981,51.56,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,51.56,73773.82,0.0,0.0,0.0,0.0]
[1780214406748,51.56,73773.82,0.0,0.0,0.0,0.0]