{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87427,"rows_kept":87427,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,205.18,75853.91,0.0,-0.55582,2e-05,31.36563]
[1779868865815,205.18,75862.13,0.0,-0.55563,2e-05,31.37125]
[1779868866822,205.18,75868.81,0.0,-0.55546,2e-05,31.37581]
[1779868871857,205.18,75870.14,0.0,-0.55543,2e-05,31.37671]
[1779868875886,205.18,75875.31,0.0,-0.55531,2e-05,31.38024]
[1779868880920,205.18,75874.95,0.0,-0.55531,2e-05,31.37999]
[1779868885956,205.18,75875.57,0.0,-0.5553,2e-05,31.38041]
[1779868892000,205.18,75875.63,0.0,-0.55531,2e-05,31.3776]
[1779868897193,205.18,75877.91,0.0,-0.55525,2e-05,31.37915]
[1779868897295,205.18,75885.51,0.0,-0.55507,2e-05,31.38432]
[1779868902881,205.18,75884.61,0.0,-0.55509,2e-05,31.38371]
[1779868908118,205.18,75884.79,0.0,-0.55509,2e-05,31.38383]
[1779868913148,205.18,75885.03,0.0,-0.55508,2e-05,31.384]
[1779868921204,205.18,75886.01,0.0,-0.55506,2e-05,31.38466]
[1779868924227,205.18,75893.63,0.0,-0.55487,2e-05,31.38984]
[1779868929260,205.18,75894.82,0.0,-0.55484,2e-05,31.39065]
[1779868934295,205.18,75895.35,0.0,-0.55483,2e-05,31.39101]
[1779868935745,205.18,75894.2,0.0,-0.55486,2e-05,31.39023]
[1779868941345,205.18,75900.79,0.0,-0.5547,2e-05,31.3947]
[1779868946380,205.18,75901.17,0.0,-0.55469,2e-05,31.39496]
[1779868951415,205.18,75901.46,0.0,-0.5547,2e-05,31.3923]
[1779868954436,205.18,75895.09,0.0,-0.55485,2e-05,31.38798]
[1779868956449,205.18,75888.74,0.0,-0.555,2e-05,31.38366]
[1779868958348,205.18,75888.84,0.0,-0.555,2e-05,31.38373]
[1779868963499,205.18,75887.83,0.0,-0.55503,2e-05,31.38304]
[1779868968533,205.18,75884.47,0.0,-0.55511,2e-05,31.38076]
[1779868970547,205.18,75878.9,0.0,-0.55524,2e-05,31.37697]
[1779868971838,205.18,75878.9,0.0,-0.55524,2e-05,31.37697]
[1779868978603,205.18,75880.33,0.0,-0.55521,2e-05,31.37794]
[1779868984184,205.18,75880.34,0.0,-0.55521,2e-05,31.37795]
[1779868989583,205.18,75883.29,0.0,-0.55514,2e-05,31.37995]
[1779868994715,205.18,75884.33,0.0,-0.55511,2e-05,31.38066]
[1779868999752,205.18,75884.81,0.0,-0.5551,2e-05,31.38099]
[1779869005792,205.18,75883.19,0.0,-0.55514,2e-05,31.37989]
[1779869010826,205.18,75885.77,0.0,-0.55508,2e-05,31.38164]
[1779869013192,205.18,75885.57,0.0,-0.55509,2e-05,31.37865]
[1779869018883,205.18,75884.91,0.0,-0.55511,2e-05,31.3782]
[1779869023920,205.18,75885.33,0.0,-0.5551,2e-05,31.37848]
[1779869027576,205.18,75884.74,0.0,-0.55511,2e-05,31.37808]
[1779869030607,32.32,75887.33,0.0,-0.93867,5e-05,9.6242]
[1779869034611,32.29,75874.98,0.0,-0.9394,5e-05,9.53288]
[1779869039616,32.26,75871.65,0.0,-0.93972,5e-05,9.49212]
[1779869041618,32.25,75878.78,0.0,-0.93946,5e-05,9.52615]
[1779869046623,32.23,75878.97,0.0,-0.9396,5e-05,9.50878]
[1779869051628,32.2,75878.23,0.0,-0.93977,5e-05,9.4876]
[1779869055632,32.11,75883.46,0.0,-0.94007,5e-05,9.4512]
[1779869060637,32.01,75886.6,0.0,-0.94051,5e-05,9.39674]
[1779869065642,31.93,75889.4,0.0,-0.94088,5e-05,9.35193]
[1779869070647,31.86,75890.38,0.0,-0.94124,5e-05,9.30686]
[1779869075652,31.8,75888.57,0.0,-0.94167,5e-05,9.2523]
[1779869080657,31.75,75889.45,0.0,-0.9419,5e-05,9.22421]
[1779869085662,31.77,75891.49,0.0,-0.94172,5e-05,9.24653]
[1779869090666,31.78,75893.86,0.0,-0.94155,5e-05,9.26814]
[1779869095671,31.79,75894.91,0.0,-0.94146,5e-05,9.27976]
[1779869101706,31.79,75897.62,0.0,-0.9413,5e-05,9.30007]
[1779869106711,31.8,75900.23,0.0,-0.94116,5e-05,9.31745]
[1779869107712,31.79,75909.01,0.0,-0.94075,5e-05,9.36871]
[1779869111716,31.79,75902.44,0.0,-0.94107,5e-05,9.32827]
[1779869116721,31.79,75904.6,0.0,-0.94097,5e-05,9.34088]
[1779869121726,31.79,75906.37,0.0,-0.9409,5e-05,9.35028]
[1779869127651,31.79,75907.13,0.0,-0.94088,5e-05,9.35344]
[1779869130671,31.79,75910.06,0.0,-0.94075,5e-05,9.36914]
[1779869132736,31.78,75915.24,0.0,-0.94054,5e-05,9.39524]
[1779869138737,31.78,75912.1,0.0,-0.94072,5e-05,9.37275]
[1779869144748,31.78,75911.16,0.0,-0.94077,5e-05,9.36601]
[1779869149753,31.78,75906.67,0.0,-0.94099,5e-05,9.33858]
[1779869152756,31.78,75899.58,0.0,-0.9413,5e-05,9.29856]
[1779869157761,31.78,75896.03,0.0,-0.94143,5e-05,9.28201]
[1779869162766,31.79,75891.48,0.0,-0.9416,5e-05,9.26078]
[1779869167771,31.8,75889.61,0.0,-0.94164,5e-05,9.25548]
[1779869172776,31.81,75886.81,0.0,-0.94173,5e-05,9.24441]
[1779869174778,31.81,75880.46,0.0,-0.94199,5e-05,9.21011]
[1779869179783,31.82,75878.56,0.0,-0.94202,5e-05,9.20655]
[1779869184788,31.83,75876.31,0.0,-0.94207,5e-05,9.2]
[1779869189805,31.83,75871.75,0.0,-0.94231,5e-05,9.17015]
[1779869190806,31.82,75864.35,0.0,-0.94266,5e-05,9.12453]
[1779869195811,31.81,75864.63,0.0,-0.94276,5e-05,9.112]
[1779869200816,31.79,75864.92,0.0,-0.94282,5e-05,9.10466]
[1779869202818,31.79,75857.11,0.0,-0.94319,5e-05,9.05692]
[1779869207823,31.79,75859.14,0.0,-0.94313,5e-05,9.06417]
[1779869212828,31.78,75858.91,0.0,-0.94318,5e-05,9.05855]
[1779869217833,31.77,75861.02,0.0,-0.94311,5e-05,9.06727]
[1779869222838,31.77,75861.37,0.0,-0.94313,5e-05,9.06547]
[1779869226842,31.77,75855.17,0.0,-0.94342,5e-05,9.02785]
[1779869231852,31.77,75859.22,0.0,-0.94324,5e-05,9.05043]
[1779869236857,31.76,75859.4,0.0,-0.94325,5e-05,9.04982]
[1779869241862,31.76,75857.58,0.0,-0.94334,5e-05,9.03798]
[1779869246866,31.76,75853.66,0.0,-0.94352,5e-05,9.01549]
[1779869249869,31.76,75846.53,0.0,-0.94383,4e-05,8.97551]
[1779869253873,31.77,75841.32,0.0,-0.94404,4e-05,8.94695]
[1779869258878,31.78,75836.48,0.0,-0.94422,4e-05,8.92449]
[1779869261881,31.78,75830.49,0.0,-0.94445,4e-05,8.89481]
[1779869266886,31.79,75829.77,0.0,-0.94442,4e-05,8.89845]
[1779869270890,31.8,75835.57,0.0,-0.94412,4e-05,8.93636]
[1779869275895,31.8,75838.2,0.0,-0.94399,4e-05,8.95362]
[1779869280900,31.81,75832.88,0.0,-0.9442,4e-05,8.92552]
[1779869285905,31.81,75836.43,0.0,-0.94403,4e-05,8.94831]
[1779869291910,31.81,75837.52,0.0,-0.94397,4e-05,8.95591]
[1779869297916,31.81,75837.44,0.0,-0.94396,4e-05,8.95641]
[1779869303892,31.81,75837.44,0.0,-0.94396,4e-05,8.95732]
[1779869308925,31.82,75836.2,0.0,-0.94401,4e-05,8.95089]
[1779869313932,31.82,75838.71,0.0,-0.94391,4e-05,8.96245]
[1779869318937,31.82,75837.23,0.0,-0.94397,4e-05,8.95439]
[1779869323942,31.82,75832.71,0.0,-0.94416,4e-05,8.93053]
[1779869328947,31.82,75831.6,0.0,-0.94419,4e-05,8.9264]
[1779869334952,31.82,75832.46,0.0,-0.94414,4e-05,8.93299]
[1779869338956,31.82,75838.02,0.0,-0.94389,4e-05,8.96509]
[1779869344962,31.82,75838.34,0.0,-0.94388,4e-05,8.96579]
[1779869349967,31.82,75838.75,0.0,-0.94387,4e-05,8.9672]
[1779869354972,31.82,75838.72,0.0,-0.94388,4e-05,8.96624]
[1779869359977,31.82,75839.63,0.0,-0.94385,4e-05,8.97049]
[1779869364982,31.82,75842.28,0.0,-0.94374,4e-05,8.98408]
[1779869369987,31.82,75839.83,0.0,-0.94386,4e-05,8.96896]
[1779869374991,31.82,75836.46,0.0,-0.94402,4e-05,8.94777]
[1779869379996,31.82,75835.86,0.0,-0.94403,4e-05,8.94611]
[1779869385002,31.82,75831.06,0.0,-0.94422,4e-05,8.92121]
[1779869390007,31.83,75830.97,0.0,-0.9442,4e-05,8.92379]
[1779869395012,31.83,75830.23,0.0,-0.94421,4e-05,8.92233]
[1779869400017,31.84,75826.95,0.0,-0.94433,4e-05,8.90719]
[1779869405023,31.84,75823.87,0.0,-0.94444,4e-05,8.89364]
[1779869410028,31.85,75824.05,0.0,-0.9444,4e-05,8.89866]
[1779869415033,31.85,75823.38,0.0,-0.9444,4e-05,8.89832]
[1779869420038,31.86,75823.97,0.0,-0.94435,4e-05,8.90476]
[1779869425043,31.86,75828.39,0.0,-0.94414,4e-05,8.93208]
[1779869427045,31.86,75842.02,0.0,-0.94354,4e-05,9.00916]
[1779869432050,31.85,75843.75,0.0,-0.94352,4e-05,9.01078]
[1779869437055,31.84,75844.63,0.0,-0.94352,4e-05,9.01122]
[1779869443061,31.84,75844.74,0.0,-0.94355,4e-05,9.00743]
[1779869444062,31.84,75839.22,0.0,-0.9438,4e-05,8.97543]
[1779869449067,31.84,75843.32,0.0,-0.94362,4e-05,8.99778]
[1779869454072,31.83,75844.34,0.0,-0.9436,4e-05,9.00127]
[1779869460078,31.83,75844.75,0.0,-0.94359,4e-05,9.00152]
[1779869466031,31.83,75840.1,0.0,-0.94381,4e-05,8.97372]
[1779869471065,31.82,75838.92,0.0,-0.94393,4e-05,8.95867]
[1779869477097,31.81,75840.77,0.0,-0.94389,4e-05,8.96338]
[1779869482102,31.81,75840.7,0.0,-0.9439,4e-05,8.96254]
[1779869487107,31.79,75842.69,0.0,-0.94389,4e-05,8.96453]
[1779869492112,31.8,75842.63,0.0,-0.94387,4e-05,8.96536]
[1779869497117,31.79,75845.12,0.0,-0.94384,4e-05,8.9703]
[1779869502122,31.77,75845.72,0.0,-0.9439,4e-05,8.96236]
[1779869507128,31.76,75846.71,0.0,-0.94393,4e-05,8.95863]
[1779869512133,31.75,75846.85,0.0,-0.94399,4e-05,8.95118]
[1779869517139,31.74,75846.11,0.0,-0.94407,4e-05,8.9403]
[1779869522144,31.73,75846.57,0.0,-0.9441,4e-05,8.93751]
[1779869527149,31.75,75847.75,0.0,-0.94396,4e-05,8.95525]
[1779869532154,31.77,75849.43,0.0,-0.94374,4e-05,8.98272]
[1779869537159,31.79,75849.11,0.0,-0.94364,4e-05,8.99535]
[1779869542164,31.81,75849.33,0.0,-0.94354,5e-05,9.00839]
[1779869547169,31.82,75848.98,0.0,-0.94348,5e-05,9.01561]
[1779869551173,31.83,75842.91,0.0,-0.94371,4e-05,8.98564]
[1779869556178,31.84,75843.08,0.0,-0.94362,4e-05,8.99581]
[1779869561183,31.85,75843.33,0.0,-0.94356,4e-05,9.00453]
[1779869566188,31.86,75839.62,0.0,-0.94367,4e-05,8.99001]
[1779869569190,31.87,75832.35,0.0,-0.94395,4e-05,8.95308]
[1779869574195,31.88,75829.67,0.0,-0.944,4e-05,8.94719]
[1779869577198,31.89,75824.42,0.0,-0.94419,4e-05,8.92244]
[1779869578199,31.89,75813.24,0.0,-0.94466,4e-05,8.86137]
[1779869583204,31.88,75814.08,0.0,-0.94472,4e-05,8.85374]
[1779869588209,31.86,75813.8,0.0,-0.94482,4e-05,8.84165]
[1779869593214,31.85,75813.21,0.0,-0.94491,4e-05,8.82976]
[1779869598219,31.84,75811.18,0.0,-0.94505,4e-05,8.81233]
[1779869603224,31.83,75813.19,0.0,-0.945,4e-05,8.81831]
[1779869605226,31.83,75818.59,0.0,-0.94478,4e-05,8.84672]
[1779869610231,31.84,75819.06,0.0,-0.94473,4e-05,8.85325]
[1779869615236,31.86,75819.64,0.0,-0.94458,4e-05,8.87187]
[1779869620241,31.87,75818.43,0.0,-0.94455,4e-05,8.87501]
[1779869626153,31.9,75816.07,0.0,-0.94453,4e-05,8.87798]
[1779869631187,31.91,75815.79,0.0,-0.94445,4e-05,8.88773]
[1779869636257,31.93,75814.07,0.0,-0.94445,4e-05,8.88766]
[1779869641257,31.94,75813.83,0.0,-0.94439,4e-05,8.89455]
[1779869646267,31.95,75812.85,0.0,-0.94438,4e-05,8.89579]
[1779869651272,31.96,75812.6,0.0,-0.94435,4e-05,8.90037]
[1779869656277,31.96,75812.58,0.0,-0.94431,4e-05,8.90514]
[1779869661282,31.97,75818.14,0.0,-0.94405,4e-05,8.93904]
[1779869666287,31.98,75820.04,0.0,-0.9439,4e-05,8.95741]
[1779869671292,32.02,75822.44,0.0,-0.94358,4e-05,8.99797]
[1779869676297,32.05,75823.45,0.0,-0.94334,4e-05,9.02736]
[1779869681301,32.08,75822.78,0.0,-0.94322,4e-05,9.04302]
[1779869686306,32.1,75822.07,0.0,-0.94312,4e-05,9.05514]
[1779869692312,32.08,75822.65,0.0,-0.94321,4e-05,9.04415]
[1779869697317,32.1,75822.61,0.0,-0.94309,4e-05,9.05942]
[1779869702322,32.12,75822.22,0.0,-0.943,4e-05,9.06996]
[1779869707327,32.13,75825.15,0.0,-0.94279,5e-05,9.09673]
[1779869712332,32.14,75825.3,0.0,-0.94272,5e-05,9.10517]
[1779869718338,32.15,75829.45,0.0,-0.94249,5e-05,9.13452]
[1779869723343,32.15,75830.24,0.0,-0.94243,5e-05,9.14202]
[1779869728348,32.16,75831.4,0.0,-0.94236,5e-05,9.15081]
[1779869733353,32.16,75832.44,0.0,-0.94232,5e-05,9.15509]
[1779869738358,32.16,75832.72,0.0,-0.9423,5e-05,9.15762]
[1779869743363,32.16,75832.91,0.0,-0.94229,5e-05,9.15921]
[1779869748368,32.16,75833.17,0.0,-0.94228,5e-05,9.16095]
[1779869753373,32.16,75833.94,0.0,-0.94225,5e-05,9.16521]
[1779869758378,32.13,75833.23,0.0,-0.94248,5e-05,9.13544]
[1779869763383,32.07,75829.42,0.0,-0.94296,5e-05,9.07473]
[1779869768388,32.01,75828.59,0.0,-0.94335,4e-05,9.02691]
[1779869774394,31.95,75828.53,0.0,-0.94368,4e-05,8.98527]
[1779869779399,31.92,75829.07,0.0,-0.94387,4e-05,8.96066]
[1779869784404,31.88,75828.42,0.0,-0.94408,4e-05,8.93412]
[1779869789409,31.86,75827.21,0.0,-0.94428,4e-05,8.9087]
[1779869795415,31.84,75825.66,0.0,-0.9445,4e-05,8.88003]
[1779869800420,31.82,75825.47,0.0,-0.9446,4e-05,8.86799]
[1779869804395,31.81,75824.63,0.0,-0.94468,4e-05,8.85734]
[1779869805425,31.81,75800.0,0.0,-0.94576,4e-05,8.71758]
[1779869810430,31.82,75797.67,0.0,-0.94584,4e-05,8.7075]
[1779869815435,31.82,75793.83,0.0,-0.94598,4e-05,8.68953]
[1779869820440,31.83,75791.92,0.0,-0.94603,4e-05,8.68272]
[1779869822442,31.83,75786.52,0.0,-0.94625,4e-05,8.65424]
[1779869827447,31.84,75786.98,0.0,-0.94618,4e-05,8.66227]
[1779869832452,31.84,75787.04,0.0,-0.94615,4e-05,8.66677]
[1779869836456,31.85,75793.2,0.0,-0.94587,4e-05,8.70353]
[1779869841461,31.85,75792.87,0.0,-0.94588,4e-05,8.70209]
[1779869847467,31.85,75791.03,0.0,-0.94595,4e-05,8.69304]
[1779869853473,31.85,75790.75,0.0,-0.94596,4e-05,8.69016]
[1779869858478,31.85,75790.56,0.0,-0.94596,4e-05,8.69035]
[1779869863483,31.85,75789.09,0.0,-0.94601,4e-05,8.68323]
[1779869868488,31.86,75791.45,0.0,-0.94591,4e-05,8.69731]
[1779869873493,31.86,75794.67,0.0,-0.94577,4e-05,8.71509]
[1779869878498,31.85,75795.96,0.0,-0.94572,4e-05,8.72104]
[1779869883503,31.85,75799.21,0.0,-0.94561,4e-05,8.73575]
[1779869888508,31.85,75800.5,0.0,-0.94557,4e-05,8.74115]
[1779869893512,31.84,75796.86,0.0,-0.94574,4e-05,8.71943]
[1779869898517,31.84,75794.79,0.0,-0.94583,4e-05,8.7078]
[1779869901520,31.84,75802.16,0.0,-0.94551,4e-05,8.74897]
[1779869906525,31.84,75802.39,0.0,-0.94552,4e-05,8.74776]
[1779869912531,31.84,75802.49,0.0,-0.94555,4e-05,8.7432]
[1779869917536,31.83,75804.62,0.0,-0.94547,4e-05,8.75312]
[1779869922540,31.83,75805.94,0.0,-0.94543,4e-05,8.75848]
[1779869927545,31.83,75807.03,0.0,-0.9454,4e-05,8.76216]
[1779869933551,31.82,75807.59,0.0,-0.9454,4e-05,8.76255]
[1779869938556,31.82,75808.46,0.0,-0.94538,4e-05,8.76534]
[1779869944562,31.82,75809.05,0.0,-0.94537,4e-05,8.76615]
[1779869949566,31.81,75809.49,0.0,-0.9454,4e-05,8.76314]
[1779869954571,31.8,75809.84,0.0,-0.94545,4e-05,8.75717]
[1779869959576,31.8,75810.38,0.0,-0.94542,4e-05,8.76051]
[1779869965583,31.8,75810.69,0.0,-0.94541,4e-05,8.76245]
[1779869967540,31.8,75812.6,0.0,-0.94533,4e-05,8.7726]
[1779869968586,31.8,75818.32,0.0,-0.94508,4e-05,8.80454]
[1779869973591,31.79,75816.69,0.0,-0.94518,4e-05,8.79042]
[1779869978596,31.79,75816.74,0.0,-0.94519,4e-05,8.7891]
[1779869983601,31.79,75815.93,0.0,-0.94524,4e-05,8.78317]
[1779869985603,31.79,75810.82,0.0,-0.94546,4e-05,8.75454]
[1779869990609,31.79,75816.12,0.0,-0.94523,4e-05,8.7845]
[1779869995613,31.79,75815.41,0.0,-0.94527,4e-05,8.77982]
[1779870000618,31.79,75816.59,0.0,-0.94522,4e-05,8.7857]
[1779870005623,31.79,75815.43,0.0,-0.94528,4e-05,8.77838]
[1779870010628,31.79,75814.8,0.0,-0.9453,4e-05,8.77496]
[1779870015633,31.79,75813.57,0.0,-0.94536,4e-05,8.76801]
[1779870020638,31.79,75816.76,0.0,-0.94522,4e-05,8.7858]
[1779870025643,31.79,75816.75,0.0,-0.94523,4e-05,8.78493]
[1779870030648,31.78,75817.15,0.0,-0.94522,4e-05,8.78648]
[1779870035653,31.78,75820.83,0.0,-0.94508,4e-05,8.80293]
[1779870041658,31.78,75818.99,0.0,-0.94518,4e-05,8.79098]
[1779870046663,31.78,75819.09,0.0,-0.94518,4e-05,8.79072]
[1779870051669,31.78,75819.13,0.0,-0.94518,4e-05,8.79034]
[1779870056675,31.78,75818.64,0.0,-0.94521,4e-05,8.78711]
[1779870061680,31.78,75818.76,0.0,-0.9452,4e-05,8.78748]
[1779870066687,31.78,75818.48,0.0,-0.94522,4e-05,8.78562]
[1779870071692,31.78,75818.66,0.0,-0.94521,4e-05,8.78636]
[1779870076697,31.78,75819.27,0.0,-0.94519,4e-05,8.78948]
[1779870081702,31.78,75819.12,0.0,-0.9452,4e-05,8.78821]
[1779870086707,31.78,75818.44,0.0,-0.94523,4e-05,8.78405]
[1779870094727,31.78,75818.41,0.0,-0.94525,4e-05,8.78108]
[1779870096729,31.77,75831.97,0.0,-0.94466,4e-05,8.85742]
[1779870101734,31.76,75829.09,0.0,-0.94487,4e-05,8.83008]
[1779870102735,31.75,75824.04,0.0,-0.94514,4e-05,8.79542]
[1779870107744,31.71,75819.85,0.0,-0.94557,4e-05,8.7397]
[1779870108745,31.69,75810.43,0.0,-0.94607,4e-05,8.67561]
[1779870113750,31.63,75810.26,0.0,-0.94644,4e-05,8.62785]
[1779870118755,31.57,75811.89,0.0,-0.94668,4e-05,8.59809]
[1779870122759,31.54,75817.96,0.0,-0.94663,4e-05,8.60552]
[1779870127764,31.5,75820.63,0.0,-0.94669,4e-05,8.59734]
[1779870133770,31.46,75821.5,0.0,-0.9469,4e-05,8.57063]
[1779870139753,31.42,75824.4,0.0,-0.94698,4e-05,8.56125]
[1779870144783,31.4,75826.18,0.0,-0.94705,4e-05,8.55259]
[1779870149790,31.36,75830.34,0.0,-0.94708,4e-05,8.54828]
[1779870150717,31.35,75830.34,0.0,-0.94716,4e-05,8.53857]
[1779870151792,31.34,75843.59,0.0,-0.94662,4e-05,8.60786]
[1779870155796,31.33,75855.03,0.0,-0.9462,4e-05,8.663]
[1779870156797,31.32,75863.43,0.0,-0.9459,4e-05,8.70234]
[1779870161802,31.29,75861.3,0.0,-0.94614,4e-05,8.67127]
[1779870166808,31.27,75859.85,0.0,-0.94633,4e-05,8.64793]
[1779870171813,31.25,75865.51,0.0,-0.94618,4e-05,8.66773]
[1779870176818,31.24,75868.66,0.0,-0.94614,4e-05,8.67299]
[1779870180822,31.22,75873.86,0.0,-0.94599,4e-05,8.6926]
[1779870183825,31.21,75882.02,0.0,-0.94569,4e-05,8.73169]
[1779870187829,31.19,75888.65,0.0,-0.94549,4e-05,8.75758]
[1779870192834,31.17,75890.36,0.0,-0.94553,4e-05,8.75295]
[1779870197840,31.16,75890.78,0.0,-0.94561,4e-05,8.74322]
[1779870202845,31.14,75887.41,0.0,-0.94583,4e-05,8.71441]
[1779870207850,31.14,75883.63,0.0,-0.94605,4e-05,8.68561]
[1779870208851,31.13,75875.05,0.0,-0.94643,4e-05,8.63598]
[1779870213856,31.14,75872.48,0.0,-0.94656,4e-05,8.61866]
[1779870218861,31.13,75875.28,0.0,-0.94644,4e-05,8.63429]
[1779870223865,31.13,75872.36,0.0,-0.94657,4e-05,8.61745]
[1779870228869,31.13,75871.05,0.0,-0.94663,4e-05,8.61017]
[1779870233874,31.14,75868.35,0.0,-0.94673,4e-05,8.5962]
[1779870238878,31.14,75867.36,0.0,-0.94676,4e-05,8.59214]
[1779870243883,31.14,75866.4,0.0,-0.94679,4e-05,8.58838]
[1779870245885,31.14,75860.74,0.0,-0.94703,4e-05,8.55739]
[1779870250890,31.15,75864.66,0.0,-0.94684,4e-05,8.5826]
[1779870255895,31.15,75863.54,0.0,-0.94687,4e-05,8.57763]
[1779870260900,31.15,75858.19,0.0,-0.94709,4e-05,8.54929]
[1779870263903,31.16,75850.48,0.0,-0.9474,4e-05,8.50809]
[1779870268908,31.16,75852.64,0.0,-0.94726,4e-05,8.52637]
[1779870271911,31.17,75857.81,0.0,-0.94704,4e-05,8.55455]
[1779870276916,31.17,75862.29,0.0,-0.94685,4e-05,8.58029]
[1779870281921,31.17,75864.25,0.0,-0.94676,4e-05,8.59094]
[1779870286926,31.16,75865.57,0.0,-0.94672,4e-05,8.59715]
[1779870291931,31.16,75872.16,0.0,-0.94645,4e-05,8.63217]
[1779870296936,31.15,75873.11,0.0,-0.94644,4e-05,8.63379]
[1779870302921,31.15,75873.65,0.0,-0.94645,4e-05,8.63274]
[1779870307947,31.14,75875.35,0.0,-0.9464,4e-05,8.63893]
[1779870312952,31.14,75879.7,0.0,-0.94624,4e-05,8.65953]
[1779870317957,31.13,75879.96,0.0,-0.94626,4e-05,8.65679]
[1779870323963,31.13,75878.61,0.0,-0.94635,4e-05,8.64553]
[1779870328968,31.12,75878.54,0.0,-0.94637,4e-05,8.64288]
[1779870333973,31.12,75879.73,0.0,-0.94635,4e-05,8.64471]
[1779870338978,31.12,75880.89,0.0,-0.94632,4e-05,8.6491]
[1779870343983,31.12,75881.36,0.0,-0.94631,4e-05,8.64959]
[1779870348988,31.11,75884.52,0.0,-0.9462,4e-05,8.66443]
[1779870353993,31.11,75882.51,0.0,-0.94631,4e-05,8.65022]
[1779870358998,31.1,75883.75,0.0,-0.94627,4e-05,8.65531]
[1779870364005,31.1,75887.76,0.0,-0.94612,4e-05,8.67566]
[1779870366007,31.1,75894.88,0.0,-0.94581,4e-05,8.71498]
[1779870368009,31.09,75902.72,0.0,-0.94549,4e-05,8.75712]
[1779870371016,31.09,75909.07,0.0,-0.94524,4e-05,8.78981]
[1779870372017,31.08,75918.95,0.0,-0.94483,5e-05,8.842]
[1779870375021,31.07,75925.94,0.0,-0.94457,5e-05,8.8764]
[1779870376022,31.06,75937.36,0.0,-0.94411,5e-05,8.93519]
[1779870381028,31.03,75944.18,0.0,-0.94395,5e-05,8.95657]
[1779870386034,31.01,75937.59,0.0,-0.94439,5e-05,8.90003]
[1779870387035,31.01,75931.29,0.0,-0.9447,5e-05,8.86096]
[1779870392041,31.0,75927.99,0.0,-0.94492,5e-05,8.83092]
[1779870397046,30.99,75931.37,0.0,-0.94482,5e-05,8.84436]
[1779870400053,30.98,75936.81,0.0,-0.94461,5e-05,8.87174]
[1779870401055,30.98,75944.84,0.0,-0.94426,5e-05,8.91657]
[1779870402055,30.98,75952.07,0.0,-0.94395,5e-05,8.95622]
[1779870407060,30.96,75956.16,0.0,-0.94388,5e-05,8.96561]
[1779870412065,30.94,75958.12,0.0,-0.9439,5e-05,8.96344]
[1779870415079,30.93,75951.85,0.0,-0.94422,5e-05,8.92245]
[1779870416080,30.93,75945.51,0.0,-0.94452,5e-05,8.88387]
[1779870421085,30.92,75949.18,0.0,-0.94439,5e-05,8.90046]
[1779870426091,30.91,75952.65,0.0,-0.94429,5e-05,8.91357]
[1779870432097,30.9,75952.75,0.0,-0.94435,5e-05,8.90697]
[1779870437110,30.9,75953.14,0.0,-0.94437,5e-05,8.90432]
[1779870442115,30.89,75948.45,0.0,-0.94461,5e-05,8.87315]
[1779870447120,30.89,75954.65,0.0,-0.94435,5e-05,8.90657]
[1779870451125,30.88,75959.98,0.0,-0.94416,5e-05,8.93096]
[1779870456130,30.87,75963.63,0.0,-0.94404,5e-05,8.94638]
[1779870462056,30.86,75968.19,0.0,-0.94389,5e-05,8.96522]
[1779870467094,30.86,75966.45,0.0,-0.94402,5e-05,8.94951]
[1779870472125,30.85,75967.91,0.0,-0.94399,5e-05,8.95295]
[1779870477150,30.84,75961.42,0.0,-0.94432,5e-05,8.91101]
[1779870482155,30.84,75960.62,0.0,-0.94436,5e-05,8.90591]
[1779870487160,30.84,75961.38,0.0,-0.94433,5e-05,8.90917]
[1779870492165,30.84,75963.47,0.0,-0.94425,5e-05,8.92015]
[1779870498171,30.84,75965.58,0.0,-0.94417,5e-05,8.92949]
[1779870503176,30.83,75964.91,0.0,-0.94422,5e-05,8.92371]
[1779870509182,30.83,75964.35,0.0,-0.94425,5e-05,8.91903]
[1779870514191,30.83,75959.84,0.0,-0.94448,5e-05,8.88946]
[1779870519196,30.83,75959.02,0.0,-0.94451,5e-05,8.88547]
[1779870524201,30.83,75958.89,0.0,-0.94451,5e-05,8.8854]
[1779870530208,30.83,75962.71,0.0,-0.94434,5e-05,8.90736]
[1779870535212,30.83,75961.48,0.0,-0.9444,5e-05,8.89963]
[1779870541219,30.83,75960.04,0.0,-0.94447,5e-05,8.89105]
[1779870546224,30.83,75966.21,0.0,-0.94419,5e-05,8.92649]
[1779870551229,30.83,75969.38,0.0,-0.94408,5e-05,8.94153]
[1779870557235,30.82,75972.65,0.0,-0.94396,5e-05,8.95634]
[1779870563241,30.81,75974.5,0.0,-0.94391,5e-05,8.96311]
[1779870568246,30.81,75976.16,0.0,-0.94387,5e-05,8.96855]
[1779870573251,30.8,75971.95,0.0,-0.9441,5e-05,8.93814]
[1779870578256,30.8,75972.23,0.0,-0.9441,5e-05,8.9384]
[1779870583261,30.8,75972.25,0.0,-0.94411,5e-05,8.937]
[1779870587265,30.8,75964.19,0.0,-0.94448,5e-05,8.88892]
[1779870592270,30.8,75962.06,0.0,-0.94455,5e-05,8.87942]
[1779870597275,30.81,75958.22,0.0,-0.94471,5e-05,8.85944]
[1779870602280,30.81,75957.91,0.0,-0.9447,5e-05,8.86102]
[1779870607289,30.82,75958.45,0.0,-0.94465,5e-05,8.86726]
[1779870612294,30.82,75952.87,0.0,-0.94488,5e-05,8.83684]
[1779870617299,30.83,75952.68,0.0,-0.94486,5e-05,8.8396]
[1779870622304,30.83,75950.05,0.0,-0.94495,5e-05,8.82783]
[1779870628310,30.84,75950.73,0.0,-0.94489,5e-05,8.83527]
[1779870633316,30.84,75951.55,0.0,-0.94485,5e-05,8.83939]
[1779870639322,30.84,75955.79,0.0,-0.94465,5e-05,8.866]
[1779870645330,30.84,75956.5,0.0,-0.94462,5e-05,8.86957]
[1779870650335,30.84,75952.58,0.0,-0.9448,5e-05,8.84669]
[1779870655341,30.84,75951.68,0.0,-0.94483,5e-05,8.84234]
[1779870661347,30.84,75952.76,0.0,-0.94478,5e-05,8.84919]
[1779870666352,30.84,75944.51,0.0,-0.94515,5e-05,8.80146]
[1779870671357,30.85,75940.01,0.0,-0.94531,5e-05,8.77993]
[1779870676362,30.86,75937.88,0.0,-0.94537,5e-05,8.77207]
[1779870680367,30.86,75932.6,0.0,-0.94558,5e-05,8.74547]
[1779870684371,30.87,75920.97,0.0,-0.94605,4e-05,8.68361]
[1779870686373,30.88,75913.65,0.0,-0.94634,4e-05,8.64601]
[1779870691378,30.89,75911.53,0.0,-0.94635,4e-05,8.64452]
[1779870696383,30.9,75910.79,0.0,-0.94632,4e-05,8.64823]
[1779870701389,30.92,75910.19,0.0,-0.94628,4e-05,8.65326]
[1779870703391,30.92,75921.04,0.0,-0.94578,4e-05,8.71805]
[1779870704392,30.92,75927.03,0.0,-0.94551,5e-05,8.75296]
[1779870709397,30.92,75929.99,0.0,-0.94538,5e-05,8.76904]
[1779870715403,30.92,75928.81,0.0,-0.94544,5e-05,8.76113]
[1779870716404,30.92,75923.49,0.0,-0.94568,4e-05,8.73033]
[1779870721410,30.92,75917.61,0.0,-0.94592,4e-05,8.69921]
[1779870726417,30.92,75920.11,0.0,-0.94579,4e-05,8.71626]
[1779870728419,30.92,75925.99,0.0,-0.94552,5e-05,8.75063]
[1779870733424,30.92,75930.13,0.0,-0.94535,5e-05,8.77297]
[1779870737430,30.92,75936.04,0.0,-0.94511,5e-05,8.80495]
[1779870738430,30.92,75943.85,0.0,-0.94476,5e-05,8.84919]
[1779870743435,30.9,75941.26,0.0,-0.94494,5e-05,8.82605]
[1779870748439,30.9,75933.08,0.0,-0.94534,5e-05,8.77527]
[1779870753445,30.9,75928.8,0.0,-0.94555,5e-05,8.74744]
[1779870758450,30.9,75928.79,0.0,-0.94554,5e-05,8.74852]
[1779870763455,30.9,75927.57,0.0,-0.94559,5e-05,8.74232]
[1779870768460,30.91,75926.8,0.0,-0.94561,5e-05,8.73886]
[1779870773465,30.91,75923.96,0.0,-0.94572,4e-05,8.72466]
[1779870778470,30.91,75921.19,0.0,-0.94583,4e-05,8.7111]
[1779870783475,30.92,75921.57,0.0,-0.94579,4e-05,8.71581]
[1779870788480,30.92,75918.49,0.0,-0.94591,4e-05,8.69996]
[1779870791483,30.92,75911.08,0.0,-0.94623,4e-05,8.65883]
[1779870793492,30.93,75901.27,0.0,-0.94663,4e-05,8.60569]
[1779870799498,30.94,75901.1,0.0,-0.94656,4e-05,8.61524]
[1779870804467,30.93,75902.01,0.0,-0.94656,4e-05,8.61569]
[1779870805474,30.93,75893.11,0.0,-0.94698,4e-05,8.56046]
[1779870810510,30.9,75893.85,0.0,-0.94709,4e-05,8.54715]
[1779870811513,30.9,75898.93,0.0,-0.9469,4e-05,8.5701]
[1779870816518,30.88,75903.1,0.0,-0.94685,4e-05,8.57743]
[1779870821523,30.86,75905.18,0.0,-0.94688,4e-05,8.57415]
[1779870826528,30.84,75909.94,0.0,-0.94677,4e-05,8.58826]
[1779870831533,30.82,75909.5,0.0,-0.94689,4e-05,8.57347]
[1779870836538,30.81,75909.26,0.0,-0.94697,4e-05,8.56248]
[1779870841543,30.8,75905.66,0.0,-0.94719,4e-05,8.5342]
[1779870846548,30.79,75902.51,0.0,-0.94736,4e-05,8.51213]
[1779870851553,30.79,75908.27,0.0,-0.94714,4e-05,8.54083]
[1779870856558,30.78,75903.78,0.0,-0.94737,4e-05,8.51093]
[1779870861563,30.78,75902.92,0.0,-0.94742,4e-05,8.50398]
[1779870866568,30.78,75902.37,0.0,-0.94746,4e-05,8.4992]
[1779870871573,30.77,75902.55,0.0,-0.94748,4e-05,8.49594]
[1779870876578,30.77,75900.86,0.0,-0.94756,4e-05,8.48561]
[1779870881583,30.77,75900.34,0.0,-0.94758,4e-05,8.48254]
[1779870886588,30.77,75900.86,0.0,-0.94756,4e-05,8.48553]
[1779870891593,30.77,75900.23,0.0,-0.94759,4e-05,8.48197]
[1779870896598,30.77,75900.03,0.0,-0.9476,4e-05,8.48094]
[1779870901603,30.77,75898.41,0.0,-0.94766,4e-05,8.47213]
[1779870906608,30.78,75896.69,0.0,-0.94773,4e-05,8.46328]
[1779870908610,30.78,75891.32,0.0,-0.94796,4e-05,8.43351]
[1779870913614,30.78,75889.33,0.0,-0.94801,4e-05,8.42601]
[1779870918619,30.79,75893.06,0.0,-0.94783,4e-05,8.44942]
[1779870923624,30.79,75893.82,0.0,-0.94779,4e-05,8.45471]
[1779870928629,30.79,75892.69,0.0,-0.94784,4e-05,8.44914]
[1779870933634,30.79,75894.57,0.0,-0.94776,4e-05,8.4579]
[1779870938639,30.79,75898.77,0.0,-0.94759,4e-05,8.48068]
[1779870943644,30.79,75897.93,0.0,-0.94763,4e-05,8.47511]
[1779870948649,30.79,75897.52,0.0,-0.94766,4e-05,8.47195]
[1779870953654,30.78,75898.52,0.0,-0.94762,4e-05,8.47695]
[1779870958660,30.78,75896.97,0.0,-0.94769,4e-05,8.46819]
[1779870963665,30.78,75897.87,0.0,-0.94765,4e-05,8.473]
[1779870968670,30.78,75900.05,0.0,-0.94757,4e-05,8.48404]
[1779870974667,30.78,75901.07,0.0,-0.94753,4e-05,8.48827]
[1779870979681,30.78,75900.54,0.0,-0.94756,4e-05,8.48413]
[1779870984686,30.78,75903.57,0.0,-0.94744,4e-05,8.50011]
[1779870989691,30.77,75906.45,0.0,-0.94734,4e-05,8.51393]
[1779870994697,30.77,75906.14,0.0,-0.94739,4e-05,8.50698]
[1779870999702,30.77,75905.52,0.0,-0.94743,4e-05,8.50189]
[1779871004707,30.77,75904.92,0.0,-0.94746,4e-05,8.49726]
[1779871009713,30.76,75904.93,0.0,-0.94747,4e-05,8.49637]
[1779871014718,30.76,75902.83,0.0,-0.94756,4e-05,8.48391]
[1779871019723,30.76,75902.26,0.0,-0.94758,4e-05,8.48106]
[1779871024728,30.76,75903.44,0.0,-0.94753,4e-05,8.48784]
[1779871026730,30.76,75909.46,0.0,-0.94728,4e-05,8.52157]
[1779871031735,30.76,75909.77,0.0,-0.94728,4e-05,8.52091]
[1779871036740,30.76,75909.21,0.0,-0.94732,4e-05,8.51545]
[1779871041745,30.75,75908.3,0.0,-0.94737,4e-05,8.50868]
[1779871047178,30.75,75907.26,0.0,-0.94743,4e-05,8.5017]
[1779871052213,30.75,75907.46,0.0,-0.94744,4e-05,8.49933]
[1779871057761,30.75,75906.83,0.0,-0.94747,4e-05,8.49541]
[1779871062766,30.75,75910.54,0.0,-0.94732,4e-05,8.51494]
[1779871064768,30.75,75899.02,0.0,-0.94783,4e-05,8.44895]
[1779871069773,30.75,75896.84,0.0,-0.94789,4e-05,8.44042]
[1779871074778,30.76,75897.13,0.0,-0.94785,4e-05,8.44499]
[1779871079783,30.76,75899.18,0.0,-0.94775,4e-05,8.45858]
[1779871084788,30.76,75902.01,0.0,-0.94762,4e-05,8.47564]
[1779871089793,30.76,75902.93,0.0,-0.94759,4e-05,8.48032]
[1779871094798,30.76,75906.01,0.0,-0.94746,4e-05,8.49679]
[1779871099803,30.76,75905.04,0.0,-0.94752,4e-05,8.48933]
[1779871102806,30.76,75896.43,0.0,-0.94789,4e-05,8.44055]
[1779871107811,30.76,75889.08,0.0,-0.94818,4e-05,8.40237]
[1779871109813,30.77,75881.16,0.0,-0.9485,4e-05,8.36011]
[1779871114818,30.78,75878.82,0.0,-0.94856,4e-05,8.35184]
[1779871120824,30.79,75880.63,0.0,-0.94842,4e-05,8.36973]
[1779871125829,30.79,75882.12,0.0,-0.94832,4e-05,8.38261]
[1779871130834,30.8,75883.87,0.0,-0.94822,4e-05,8.39555]
[1779871135839,30.8,75883.18,0.0,-0.94823,4e-05,8.39399]
[1779871141844,30.81,75883.45,0.0,-0.9482,4e-05,8.39787]
[1779871143848,30.81,75888.91,0.0,-0.94796,4e-05,8.42935]
[1779871148853,30.8,75893.43,0.0,-0.94779,4e-05,8.45271]
[1779871153858,30.8,75893.34,0.0,-0.94781,4e-05,8.45008]
[1779871158863,30.8,75893.35,0.0,-0.94782,4e-05,8.44845]
[1779871163868,30.79,75893.18,0.0,-0.94784,4e-05,8.44606]
[1779871166871,30.79,75898.39,0.0,-0.94762,4e-05,8.47439]
[1779871171898,30.79,75902.06,0.0,-0.94751,4e-05,8.48857]
[1779871176903,30.78,75905.13,0.0,-0.94741,4e-05,8.50177]
[1779871181908,30.77,75907.34,0.0,-0.94735,4e-05,8.50945]
[1779871186913,30.77,75908.58,0.0,-0.94733,4e-05,8.51211]
[1779871193920,30.76,75909.71,0.0,-0.94733,4e-05,8.51267]
[1779871198925,30.75,75910.3,0.0,-0.94733,4e-05,8.51241]
[1779871203930,30.75,75909.62,0.0,-0.94738,4e-05,8.50532]
[1779871208935,30.75,75907.8,0.0,-0.94748,4e-05,8.49276]
[1779871213940,30.75,75897.41,0.0,-0.94794,4e-05,8.4327]
[1779871218945,30.75,75896.12,0.0,-0.94797,4e-05,8.42854]
[1779871223950,30.76,75894.48,0.0,-0.94801,4e-05,8.42278]
[1779871228955,30.76,75895.89,0.0,-0.94793,4e-05,8.43326]
[1779871233961,30.76,75895.92,0.0,-0.94794,4e-05,8.43214]
[1779871238966,30.77,75890.63,0.0,-0.94815,4e-05,8.40466]
[1779871243971,30.77,75890.68,0.0,-0.94812,4e-05,8.40837]
[1779871248976,30.77,75890.77,0.0,-0.94809,4e-05,8.41151]
[1779871256642,30.78,75891.38,0.0,-0.94804,4e-05,8.41799]
[1779871261989,30.78,75886.7,0.0,-0.94823,4e-05,8.39358]
[1779871266994,30.79,75887.27,0.0,-0.94818,4e-05,8.39969]
[1779871271999,30.79,75889.56,0.0,-0.94807,4e-05,8.41453]
[1779871277004,30.79,75888.06,0.0,-0.94813,4e-05,8.4069]
[1779871282009,30.79,75887.57,0.0,-0.94814,4e-05,8.40566]
[1779871288016,30.79,75886.61,0.0,-0.94816,4e-05,8.40185]
[1779871293021,30.79,75889.15,0.0,-0.94806,4e-05,8.41445]
[1779871298832,30.79,75889.37,0.0,-0.94805,4e-05,8.41607]
[1779871304032,30.8,75888.3,0.0,-0.94809,4e-05,8.41041]
[1779871310038,30.8,75885.25,0.0,-0.94821,4e-05,8.39441]
[1779871315042,30.8,75884.11,0.0,-0.94825,4e-05,8.38971]
[1779871320049,30.8,75887.42,0.0,-0.9481,4e-05,8.40965]
[1779871325054,30.8,75886.66,0.0,-0.94813,4e-05,8.40555]
[1779871330059,30.8,75892.38,0.0,-0.94788,4e-05,8.43826]
[1779871335064,30.8,75894.81,0.0,-0.9478,4e-05,8.44939]
[1779871340069,30.8,75893.08,0.0,-0.94788,4e-05,8.43786]
[1779871345074,30.79,75892.85,0.0,-0.9479,4e-05,8.43561]
[1779871351080,30.73,75891.55,0.0,-0.94833,4e-05,8.37889]
[1779871356088,30.69,75892.92,0.0,-0.94852,4e-05,8.35515]
[1779871361093,30.65,75898.14,0.0,-0.94851,4e-05,8.35744]
[1779871366098,30.62,75897.37,0.0,-0.94872,4e-05,8.33012]
[1779871371103,30.6,75896.35,0.0,-0.9489,4e-05,8.30598]
[1779871376108,30.58,75895.57,0.0,-0.94905,4e-05,8.28694]
[1779871381113,30.56,75894.94,0.0,-0.94917,4e-05,8.27136]
[1779871386118,30.55,75890.56,0.0,-0.94943,4e-05,8.23773]
[1779871391123,30.54,75891.11,0.0,-0.94945,4e-05,8.23441]
[1779871396128,30.53,75891.51,0.0,-0.94948,4e-05,8.23126]
[1779871401133,30.53,75890.3,0.0,-0.94956,4e-05,8.2199]
[1779871406138,30.52,75889.09,0.0,-0.94964,4e-05,8.20989]
[1779871408140,30.52,75881.28,0.0,-0.94997,4e-05,8.16546]
[1779871410142,30.52,75873.32,0.0,-0.9503,4e-05,8.12169]
[1779871412144,30.53,75867.01,0.0,-0.95057,4e-05,8.08581]
[1779871413145,30.53,75859.11,0.0,-0.95089,4e-05,8.04335]
[1779871418150,30.54,75857.18,0.0,-0.9509,4e-05,8.04194]
[1779871423155,30.55,75856.04,0.0,-0.95088,4e-05,8.04375]
[1779871429161,30.56,75854.63,0.0,-0.95088,4e-05,8.04432]
[1779871435168,30.57,75857.55,0.0,-0.9507,4e-05,8.06754]
[1779871440173,30.58,75858.26,0.0,-0.95064,4e-05,8.07507]
[1779871444177,30.58,75866.35,0.0,-0.95029,4e-05,8.12173]
[1779871449182,30.58,75865.51,0.0,-0.95033,4e-05,8.11671]
[1779871454187,30.58,75867.66,0.0,-0.95024,4e-05,8.12836]
[1779871459191,30.58,75870.12,0.0,-0.95015,4e-05,8.14067]
[1779871464196,30.57,75870.85,0.0,-0.95013,4e-05,8.14326]
[1779871470202,30.57,75871.43,0.0,-0.95012,4e-05,8.14487]
[1779871476208,30.57,75875.49,0.0,-0.94998,4e-05,8.16241]
[1779871482214,30.57,75875.66,0.0,-0.94999,4e-05,8.1609]
[1779871487219,30.56,75875.83,0.0,-0.95,4e-05,8.16019]
[1779871493225,30.56,75875.89,0.0,-0.95001,4e-05,8.15893]
[1779871497229,30.56,75881.72,0.0,-0.94977,4e-05,8.19019]
[1779871502234,30.55,75880.95,0.0,-0.94983,4e-05,8.18277]
[1779871507239,30.55,75879.33,0.0,-0.94991,4e-05,8.1719]
[1779871510242,30.55,75886.87,0.0,-0.9496,4e-05,8.21334]
[1779871515247,30.54,75888.19,0.0,-0.94958,4e-05,8.21648]
[1779871519251,30.54,75878.91,0.0,-0.94999,4e-05,8.1616]
[1779871524257,30.54,75877.0,0.0,-0.95006,4e-05,8.15195]
[1779871529261,30.54,75878.77,0.0,-0.94998,4e-05,8.16254]
[1779871534266,30.54,75878.73,0.0,-0.95,4e-05,8.15989]
[1779871539271,30.54,75878.55,0.0,-0.95,4e-05,8.15917]
[1779871544276,30.55,75876.73,0.0,-0.95008,4e-05,8.14941]
[1779871549281,30.55,75878.16,0.0,-0.95001,4e-05,8.15834]
[1779871554286,30.55,75877.67,0.0,-0.95003,4e-05,8.15613]
[1779871559291,30.59,75877.68,0.0,-0.94978,4e-05,8.18842]
[1779871564296,30.63,75880.83,0.0,-0.94939,4e-05,8.23861]
[1779871569301,30.67,75880.79,0.0,-0.94919,4e-05,8.2648]
[1779871571303,30.68,75894.47,0.0,-0.94854,4e-05,8.35071]
[1779871576309,30.7,75898.27,0.0,-0.94827,4e-05,8.38599]
[1779871580313,30.71,75892.68,0.0,-0.94844,4e-05,8.36324]
[1779871585318,30.73,75897.05,0.0,-0.94817,4e-05,8.3981]
[1779871590326,30.74,75894.56,0.0,-0.94822,4e-05,8.39202]
[1779871595330,30.75,75893.02,0.0,-0.94824,4e-05,8.38812]
[1779871600335,30.76,75892.38,0.0,-0.94822,4e-05,8.3914]
[1779871604339,30.76,75887.18,0.0,-0.9484,4e-05,8.36696]
[1779871608343,30.77,75880.47,0.0,-0.94864,4e-05,8.33573]
[1779871610345,30.78,75872.46,0.0,-0.94895,4e-05,8.29472]
[1779871612347,30.79,75867.33,0.0,-0.94913,4e-05,8.2705]
[1779871617352,30.8,75863.9,0.0,-0.94918,4e-05,8.2636]
[1779871622357,30.82,75861.75,0.0,-0.94919,4e-05,8.26273]
[1779871627362,30.83,75860.43,0.0,-0.94916,4e-05,8.26542]
[1779871632367,30.84,75860.09,0.0,-0.94911,4e-05,8.27194]
[1779871637372,30.85,75864.64,0.0,-0.94887,4e-05,8.30384]
[1779871643360,30.86,75866.78,0.0,-0.94874,4e-05,8.3206]
[1779871648385,30.86,75870.27,0.0,-0.94858,4e-05,8.34166]
[1779871653390,30.86,75870.35,0.0,-0.94859,4e-05,8.34027]
[1779871658395,30.86,75870.82,0.0,-0.94856,4e-05,8.34396]
[1779871663400,30.86,75871.13,0.0,-0.94854,4e-05,8.34628]
[1779871669406,30.86,75873.05,0.0,-0.94846,4e-05,8.35682]
[1779871674411,30.86,75873.0,0.0,-0.94846,4e-05,8.35648]
[1779871679416,30.86,75872.74,0.0,-0.94848,4e-05,8.35479]
[1779871684421,30.86,75871.03,0.0,-0.94855,4e-05,8.34539]
[1779871689427,30.86,75868.3,0.0,-0.94866,4e-05,8.33094]
[1779871694432,30.87,75868.15,0.0,-0.94865,4e-05,8.33179]
[1779871699437,30.87,75867.88,0.0,-0.94865,4e-05,8.33173]
[1779871700438,30.87,75873.6,0.0,-0.94841,4e-05,8.36404]
[1779871705443,30.87,75874.37,0.0,-0.94838,4e-05,8.36694]
[1779871710450,30.86,75877.51,0.0,-0.94826,4e-05,8.38316]
[1779871713453,30.86,75884.15,0.0,-0.94801,4e-05,8.41594]
[1779871718458,30.85,75885.34,0.0,-0.94799,4e-05,8.41831]
[1779871723464,30.85,75884.84,0.0,-0.94804,4e-05,8.41184]
[1779871728469,30.85,75882.78,0.0,-0.94815,4e-05,8.39785]
[1779871733474,30.84,75882.52,0.0,-0.94817,4e-05,8.39482]
[1779871738479,30.84,75880.97,0.0,-0.94824,4e-05,8.38528]
[1779871743484,30.84,75883.52,0.0,-0.94814,4e-05,8.39889]
[1779871748489,30.84,75885.19,0.0,-0.94808,4e-05,8.40684]
[1779871754495,30.84,75886.25,0.0,-0.94805,4e-05,8.4109]
[1779871759500,30.84,75887.17,0.0,-0.94802,4e-05,8.41431]
[1779871764505,30.83,75887.72,0.0,-0.94801,4e-05,8.41598]
[1779871769510,30.83,75888.03,0.0,-0.94801,4e-05,8.4162]
[1779871774515,30.83,75888.86,0.0,-0.948,4e-05,8.41719]
[1779871779520,30.83,75888.84,0.0,-0.948,4e-05,8.41613]
[1779871784525,30.83,75889.75,0.0,-0.94797,4e-05,8.42036]
[1779871790393,30.83,75889.98,0.0,-0.94797,4e-05,8.42051]
[1779871795536,30.82,75890.36,0.0,-0.94796,4e-05,8.42191]
[1779871800541,30.82,75893.68,0.0,-0.94783,4e-05,8.43912]
[1779871805546,30.82,75890.73,0.0,-0.94796,4e-05,8.42134]
[1779871811539,30.82,75895.19,0.0,-0.94778,4e-05,8.44572]
[1779871816560,30.82,75891.85,0.0,-0.94793,4e-05,8.42561]
[1779871821565,30.82,75889.99,0.0,-0.94801,4e-05,8.4153]
[1779871826570,30.82,75887.47,0.0,-0.94811,4e-05,8.40178]
[1779871831575,30.82,75885.23,0.0,-0.94821,4e-05,8.3881]
[1779871836580,30.83,75881.43,0.0,-0.94835,4e-05,8.36974]
[1779871841585,30.83,75880.37,0.0,-0.94837,4e-05,8.36733]
[1779871846590,30.84,75878.8,0.0,-0.94841,4e-05,8.36205]
[1779871851595,30.84,75875.72,0.0,-0.94851,4e-05,8.34886]
[1779871860604,30.85,75875.47,0.0,-0.94847,4e-05,8.35392]
[1779871865609,30.85,75877.99,0.0,-0.94834,4e-05,8.37083]
[1779871868612,30.86,75871.62,0.0,-0.9486,4e-05,8.33621]
[1779871873617,30.86,75870.42,0.0,-0.94862,4e-05,8.3339]
[1779871878623,30.87,75869.48,0.0,-0.94863,4e-05,8.33218]
[1779871882627,30.87,75864.46,0.0,-0.94882,4e-05,8.30768]
[1779871887632,30.88,75859.93,0.0,-0.94897,4e-05,8.28785]
[1779871892638,30.89,75857.17,0.0,-0.94905,4e-05,8.2756]
[1779871894639,30.89,75849.1,0.0,-0.94938,4e-05,8.23321]
[1779871899644,30.91,75846.98,0.0,-0.94939,4e-05,8.23085]
[1779871904649,30.92,75846.29,0.0,-0.94936,4e-05,8.23443]
[1779871909654,30.93,75841.03,0.0,-0.94953,4e-05,8.21262]
[1779871914659,30.92,75828.13,0.0,-0.95013,4e-05,8.13302]
[1779871919664,30.89,75825.49,0.0,-0.95042,4e-05,8.09438]
[1779871924669,30.86,75818.05,0.0,-0.95088,4e-05,8.03482]
[1779871929674,30.84,75823.17,0.0,-0.95077,4e-05,8.04952]
[1779871934679,30.82,75823.91,0.0,-0.95083,4e-05,8.04096]
[1779871939685,30.81,75824.27,0.0,-0.9509,4e-05,8.03256]
[1779871944690,30.8,75823.8,0.0,-0.95098,4e-05,8.02192]
[1779871949695,30.79,75817.13,0.0,-0.9513,4e-05,7.97927]
[1779871952698,30.79,75810.72,0.0,-0.95159,4e-05,7.94029]
[1779871957703,30.79,75810.93,0.0,-0.95158,4e-05,7.94138]
[1779871962708,30.79,75811.33,0.0,-0.95156,4e-05,7.94348]
[1779871967713,30.79,75810.84,0.0,-0.95158,4e-05,7.94094]
[1779871973674,30.79,75812.89,0.0,-0.9515,4e-05,7.95193]
[1779871978710,30.79,75811.52,0.0,-0.95156,4e-05,7.94428]
[1779871984732,30.79,75810.16,0.0,-0.95161,4e-05,7.93752]
[1779871989737,30.79,75807.17,0.0,-0.95172,4e-05,7.92293]
[1779871992740,30.8,75797.44,0.0,-0.9521,4e-05,7.87142]
[1779871993739,30.8,75797.44,0.0,-0.95209,4e-05,7.87304]
[1779871994743,30.8,75789.89,0.0,-0.95238,4e-05,7.83336]
[1779871998747,30.81,75783.15,0.0,-0.9526,4e-05,7.80389]
[1779872003752,30.82,75778.91,0.0,-0.95269,4e-05,7.7912]
[1779872008757,30.84,75773.89,0.0,-0.95282,4e-05,7.77352]
[1779872011760,30.85,75780.59,0.0,-0.95253,4e-05,7.81243]
[1779872014763,30.85,75787.54,0.0,-0.95223,4e-05,7.85321]
[1779872019768,30.85,75789.86,0.0,-0.95211,4e-05,7.86838]
[1779872024773,30.85,75791.32,0.0,-0.95204,4e-05,7.87774]
[1779872029778,30.86,75792.43,0.0,-0.95199,4e-05,7.88475]
[1779872034792,30.86,75787.79,0.0,-0.95217,4e-05,7.86105]
[1779872039797,30.86,75787.06,0.0,-0.95218,4e-05,7.85959]
[1779872043801,30.87,75780.85,0.0,-0.95241,4e-05,7.82824]
[1779872048806,30.87,75779.54,0.0,-0.95243,4e-05,7.82596]
[1779872053811,30.88,75784.48,0.0,-0.9522,4e-05,7.85632]
[1779872058816,30.88,75791.97,0.0,-0.95189,4e-05,7.89752]
[1779872063821,30.87,75795.07,0.0,-0.95178,4e-05,7.91246]
[1779872068826,30.87,75794.68,0.0,-0.95181,4e-05,7.90858]
[1779872074388,30.87,75795.03,0.0,-0.95182,4e-05,7.90639]
[1779872079837,30.87,75796.12,0.0,-0.95178,4e-05,7.91135]
[1779872084842,30.87,75801.04,0.0,-0.95159,4e-05,7.93697]
[1779872089848,30.86,75794.11,0.0,-0.95189,4e-05,7.89736]
[1779872094853,30.86,75794.95,0.0,-0.95185,4e-05,7.9025]
[1779872099858,30.87,75794.66,0.0,-0.95186,4e-05,7.90133]
[1779872104863,30.87,75795.69,0.0,-0.95182,4e-05,7.90722]
[1779872109868,30.87,75797.07,0.0,-0.95176,4e-05,7.91441]
[1779872115874,30.87,75795.42,0.0,-0.95183,4e-05,7.90564]
[1779872120879,30.87,75795.74,0.0,-0.95181,4e-05,7.90798]
[1779872126885,30.87,75796.78,0.0,-0.95177,4e-05,7.91389]
[1779872132796,30.87,75796.55,0.0,-0.95179,4e-05,7.90995]
[1779872137832,30.87,75797.37,0.0,-0.95175,4e-05,7.91465]
[1779872142867,30.87,75797.39,0.0,-0.95175,4e-05,7.91493]
[1779872147902,30.87,75798.78,0.0,-0.9517,4e-05,7.92233]
[1779872150908,30.87,75791.57,0.0,-0.95199,4e-05,7.88355]
[1779872155913,30.87,75791.43,0.0,-0.95197,4e-05,7.88539]
[1779872160918,30.87,75790.95,0.0,-0.95197,4e-05,7.88507]
[1779872163921,30.88,75785.55,0.0,-0.95218,4e-05,7.85772]
[1779872167925,30.88,75780.03,0.0,-0.95237,4e-05,7.83195]
[1779872172931,30.89,75776.49,0.0,-0.95247,4e-05,7.81893]
[1779872173932,30.9,75763.56,0.0,-0.95297,4e-05,7.75087]
[1779872174933,30.9,75757.75,0.0,-0.95319,4e-05,7.72209]
[1779872176935,30.91,75764.57,0.0,-0.95288,4e-05,7.76355]
[1779872181940,30.92,75767.19,0.0,-0.95271,4e-05,7.78534]
[1779872187946,30.93,75765.74,0.0,-0.95271,4e-05,7.78538]
[1779872192951,30.94,75769.08,0.0,-0.95255,4e-05,7.80635]
[1779872197956,30.94,75766.38,0.0,-0.95263,4e-05,7.79613]
[1779872203962,30.95,75767.21,0.0,-0.95256,4e-05,7.80505]
[1779872208967,30.95,75766.19,0.0,-0.95257,4e-05,7.80308]
[1779872214988,30.96,75765.1,0.0,-0.95259,4e-05,7.8012]
[1779872219993,30.96,75761.15,0.0,-0.95272,4e-05,7.78328]
[1779872224998,30.97,75758.44,0.0,-0.95279,4e-05,7.77343]
[1779872230003,30.98,75757.58,0.0,-0.95279,4e-05,7.77335]
[1779872235008,30.98,75756.39,0.0,-0.95281,4e-05,7.77118]
[1779872240019,30.99,75755.43,0.0,-0.95282,4e-05,7.77001]
[1779872245025,30.99,75754.67,0.0,-0.95282,4e-05,7.76971]
[1779872250030,31.0,75754.03,0.0,-0.95282,4e-05,7.76968]
[1779872255035,31.0,75751.49,0.0,-0.9529,4e-05,7.75732]
[1779872260040,31.01,75748.07,0.0,-0.95301,4e-05,7.74309]
[1779872265045,31.02,75748.51,0.0,-0.95296,4e-05,7.74969]
[1779872271051,31.02,75750.11,0.0,-0.95286,4e-05,7.76237]
[1779872276056,31.03,75748.02,0.0,-0.95293,4e-05,7.75388]
[1779872282062,31.03,75748.75,0.0,-0.95287,4e-05,7.76109]
[1779872287067,31.03,75755.71,0.0,-0.95258,4e-05,7.80001]
[1779872292073,31.03,75756.18,0.0,-0.95257,4e-05,7.80165]
[1779872297078,31.03,75757.17,0.0,-0.95254,4e-05,7.80629]
[1779872302083,31.03,75756.44,0.0,-0.95257,4e-05,7.80177]
[1779872308089,31.03,75757.14,0.0,-0.95255,4e-05,7.80509]
[1779872313094,31.03,75759.94,0.0,-0.95246,4e-05,7.81597]
[1779872318100,31.02,75764.33,0.0,-0.95229,4e-05,7.8386]
[1779872323105,31.02,75763.95,0.0,-0.95232,4e-05,7.83439]
[1779872328110,31.02,75764.45,0.0,-0.95232,4e-05,7.83538]
[1779872333115,31.02,75764.65,0.0,-0.95232,4e-05,7.83491]
[1779872338120,31.01,75766.32,0.0,-0.95227,4e-05,7.84209]
[1779872343125,31.01,75766.49,0.0,-0.95227,4e-05,7.84119]
[1779872348130,31.01,75766.18,0.0,-0.9523,4e-05,7.83794]
[1779872353135,31.01,75766.21,0.0,-0.95231,4e-05,7.83686]
[1779872358140,31.01,75765.45,0.0,-0.95235,4e-05,7.83153]
[1779872363145,31.0,75765.49,0.0,-0.95236,4e-05,7.83001]
[1779872368150,31.0,75765.68,0.0,-0.95237,4e-05,7.82876]
[1779872373155,30.99,75770.01,0.0,-0.95224,4e-05,7.84563]
[1779872378160,30.99,75773.79,0.0,-0.95212,4e-05,7.86127]
[1779872383165,30.98,75776.4,0.0,-0.95206,4e-05,7.86897]
[1779872388170,30.97,75779.5,0.0,-0.95199,4e-05,7.87888]
[1779872394176,30.96,75780.5,0.0,-0.95201,4e-05,7.87604]
[1779872399181,30.95,75782.43,0.0,-0.95199,4e-05,7.87994]
[1779872404186,30.94,75780.8,0.0,-0.9521,4e-05,7.86514]
[1779872405187,30.94,75786.89,0.0,-0.95186,4e-05,7.89702]
[1779872410192,30.93,75789.1,0.0,-0.95183,4e-05,7.90143]
[1779872416198,30.9,75788.96,0.0,-0.95199,4e-05,7.87988]
[1779872421203,30.81,75787.61,0.0,-0.95255,4e-05,7.80689]
[1779872425207,30.71,75781.57,0.0,-0.9533,4e-05,7.70722]
[1779872430212,30.6,75779.14,0.0,-0.95401,4e-05,7.61177]
[1779872435217,30.5,75774.94,0.0,-0.95474,4e-05,7.514]
[1779872440222,30.41,75775.98,0.0,-0.95519,4e-05,7.45405]
[1779872445227,30.32,75776.35,0.0,-0.95562,4e-05,7.39653]
[1779872450232,30.25,75776.07,0.0,-0.95603,4e-05,7.341]
[1779872455237,30.18,75777.79,0.0,-0.95633,4e-05,7.30089]
[1779872460242,30.12,75776.55,0.0,-0.9567,4e-05,7.24996]
[1779872465247,30.08,75775.85,0.0,-0.95692,4e-05,7.22029]
[1779872471253,30.08,75775.52,0.0,-0.95697,4e-05,7.21387]
[1779872477139,30.07,75775.52,0.0,-0.957,4e-05,7.20927]
[1779872481266,30.07,75774.13,0.0,-0.95708,4e-05,7.199]
[1779872482269,30.06,75755.16,0.0,-0.95785,4e-05,7.09303]
[1779872488275,30.05,75756.52,0.0,-0.95786,4e-05,7.09168]
[1779872493280,30.04,75756.85,0.0,-0.95788,4e-05,7.08808]
[1779872498286,30.04,75755.1,0.0,-0.95797,4e-05,7.07615]
[1779872501289,30.04,75745.02,0.0,-0.95836,4e-05,7.02182]
[1779872506294,30.03,75742.02,0.0,-0.95848,4e-05,7.00402]
[1779872510300,30.03,75736.61,0.0,-0.9587,4e-05,6.97417]
[1779872511300,30.03,75727.96,0.0,-0.95902,4e-05,6.92896]
[1779872515304,30.03,75722.73,0.0,-0.95923,4e-05,6.90084]
[1779872520309,30.03,75720.34,0.0,-0.95932,4e-05,6.88734]
[1779872525314,30.03,75723.03,0.0,-0.95923,4e-05,6.89999]
[1779872530318,30.02,75719.58,0.0,-0.95937,4e-05,6.88092]
[1779872535323,30.02,75721.89,0.0,-0.95929,4e-05,6.89169]
[1779872539329,30.02,75712.28,0.0,-0.95965,4e-05,6.84133]
[1779872543333,30.02,75707.48,0.0,-0.95983,4e-05,6.81616]
[1779872545336,30.02,75713.1,0.0,-0.95963,4e-05,6.84474]
[1779872550340,30.02,75713.53,0.0,-0.95962,4e-05,6.84612]
[1779872554344,30.02,75707.93,0.0,-0.95984,4e-05,6.81436]
[1779872557347,30.02,75701.13,0.0,-0.96009,4e-05,6.77935]
[1779872562352,30.02,75689.9,0.0,-0.9605,4e-05,6.72202]
[1779872563353,30.02,75668.22,0.0,-0.96127,4e-05,6.6127]
[1779872568359,30.02,75669.69,0.0,-0.96121,4e-05,6.62102]
[1779872571368,30.02,75661.8,0.0,-0.96149,4e-05,6.58212]
[1779872576372,30.02,75653.03,0.0,-0.96179,4e-05,6.53964]
[1779872581377,30.03,75650.93,0.0,-0.96185,4e-05,6.5309]
[1779872585381,30.03,75660.83,0.0,-0.96149,4e-05,6.58154]
[1779872590386,30.03,75664.36,0.0,-0.96136,4e-05,6.60038]
[1779872595390,30.03,75667.49,0.0,-0.96124,4e-05,6.61711]
[1779872597392,30.03,75660.81,0.0,-0.96147,4e-05,6.58409]
[1779872602397,30.03,75660.05,0.0,-0.96149,4e-05,6.58159]
[1779872607402,30.03,75660.23,0.0,-0.96147,4e-05,6.58384]
[1779872612407,30.04,75656.1,0.0,-0.96162,4e-05,6.56207]
[1779872617412,30.04,75652.7,0.0,-0.96173,4e-05,6.54664]
[1779872622417,30.04,75652.18,0.0,-0.96174,4e-05,6.54564]
[1779872624419,30.04,75658.23,0.0,-0.96152,4e-05,6.57639]
[1779872629424,30.04,75661.9,0.0,-0.96138,4e-05,6.596]
[1779872635430,30.05,75663.52,0.0,-0.96132,4e-05,6.6055]
[1779872640435,30.05,75667.27,0.0,-0.96118,4e-05,6.6253]
[1779872645435,30.05,75669.09,0.0,-0.9611,4e-05,6.63532]
[1779872650446,30.05,75669.73,0.0,-0.96108,4e-05,6.63936]
[1779872655451,30.05,75671.99,0.0,-0.96098,4e-05,6.65274]
[1779872660456,30.05,75674.62,0.0,-0.96088,4e-05,6.66659]
[1779872665464,30.05,75676.19,0.0,-0.96082,4e-05,6.67506]
[1779872670469,30.05,75674.53,0.0,-0.96088,4e-05,6.66726]
[1779872675475,30.06,75669.86,0.0,-0.96105,4e-05,6.64205]
[1779872680480,30.06,75669.04,0.0,-0.96108,4e-05,6.63868]
[1779872685485,30.06,75668.44,0.0,-0.96109,4e-05,6.63649]
[1779872690490,30.06,75668.3,0.0,-0.96109,4e-05,6.6366]
[1779872695495,30.06,75668.05,0.0,-0.96109,4e-05,6.63618]
[1779872700500,30.06,75671.17,0.0,-0.96098,4e-05,6.6526]
[1779872705505,30.06,75675.27,0.0,-0.96083,4e-05,6.6739]
[1779872710510,30.06,75676.63,0.0,-0.96077,4e-05,6.68121]
[1779872715515,30.06,75677.47,0.0,-0.96074,4e-05,6.68588]
[1779872720520,30.06,75675.56,0.0,-0.96081,4e-05,6.67672]
[1779872725525,30.06,75675.28,0.0,-0.96081,4e-05,6.67577]
[1779872730530,30.07,75681.52,0.0,-0.96058,4e-05,6.70807]
[1779872735535,30.07,75686.89,0.0,-0.9604,4e-05,6.73344]
[1779872740540,30.07,75685.26,0.0,-0.96045,4e-05,6.72569]
[1779872745545,30.07,75686.06,0.0,-0.96042,4e-05,6.73025]
[1779872746546,30.07,75692.69,0.0,-0.96018,4e-05,6.76393]
[1779872747547,30.07,75697.96,0.0,-0.95999,4e-05,6.79071]
[1779872751551,30.07,75703.22,0.0,-0.9598,4e-05,6.8172]
[1779872755555,30.07,75708.46,0.0,-0.95962,4e-05,6.84341]
[1779872760560,30.07,75708.25,0.0,-0.95963,4e-05,6.84155]
[1779872764568,30.06,75702.13,0.0,-0.95986,4e-05,6.80952]
[1779872769573,30.06,75683.66,0.0,-0.96053,4e-05,6.71509]
[1779872774578,30.06,75680.36,0.0,-0.96065,4e-05,6.69865]
[1779872779583,30.06,75677.42,0.0,-0.96075,4e-05,6.68419]
[1779872780584,30.06,75667.9,0.0,-0.96109,4e-05,6.63633]
[1779872785589,30.07,75663.4,0.0,-0.96124,4e-05,6.61465]
[1779872790594,30.07,75663.98,0.0,-0.96121,4e-05,6.61848]
[1779872795599,30.07,75667.8,0.0,-0.96108,4e-05,6.63613]
[1779872801551,30.07,75665.66,0.0,-0.96115,4e-05,6.62643]
[1779872802606,30.07,75649.05,0.0,-0.96174,4e-05,6.54365]
[1779872804608,30.07,75654.09,0.0,-0.96156,4e-05,6.56931]
[1779872809610,30.07,75654.48,0.0,-0.96153,4e-05,6.57254]
[1779872814618,30.08,75657.16,0.0,-0.96143,4e-05,6.58723]
[1779872820624,30.08,75657.24,0.0,-0.96142,4e-05,6.58901]
[1779872825669,30.08,75660.8,0.0,-0.96128,4e-05,6.60792]
[1779872829640,30.08,75656.47,0.0,-0.96143,4e-05,6.58716]
[1779872831675,30.08,75649.63,0.0,-0.96167,4e-05,6.55353]
[1779872836680,30.08,75645.73,0.0,-0.96179,4e-05,6.53567]
[1779872841685,30.09,75646.71,0.0,-0.96175,4e-05,6.54206]
[1779872846690,30.09,75648.83,0.0,-0.96166,4e-05,6.5541]
[1779872849693,30.09,75653.91,0.0,-0.96148,4e-05,6.58022]
[1779872854698,30.09,75657.3,0.0,-0.96136,4e-05,6.59592]
[1779872859704,30.09,75656.56,0.0,-0.96138,4e-05,6.5933]
[1779872864709,30.09,75658.19,0.0,-0.96132,4e-05,6.60249]
[1779872869714,30.09,75659.81,0.0,-0.96125,4e-05,6.6116]
[1779872874719,30.1,75661.95,0.0,-0.96117,4e-05,6.62324]
[1779872879724,30.1,75668.77,0.0,-0.96092,4e-05,6.65825]
[1779872884729,30.1,75670.73,0.0,-0.96085,4e-05,6.66864]
[1779872889734,30.1,75672.11,0.0,-0.9608,4e-05,6.67606]
[1779872894739,30.1,75674.89,0.0,-0.96069,4e-05,6.69047]
[1779872899744,30.1,75674.59,0.0,-0.9607,4e-05,6.6893]
[1779872902747,30.1,75679.85,0.0,-0.96051,4e-05,6.71601]
[1779872906751,30.1,75688.56,0.0,-0.9602,4e-05,6.76023]
[1779872908753,30.1,75695.76,0.0,-0.95994,4e-05,6.79675]
[1779872913758,30.1,75697.43,0.0,-0.95989,4e-05,6.80228]
[1779872918763,30.1,75700.09,0.0,-0.9598,4e-05,6.81524]
[1779872923768,30.1,75706.49,0.0,-0.95957,4e-05,6.84724]
[1779872928773,30.1,75708.74,0.0,-0.9595,4e-05,6.85779]
[1779872933778,30.09,75711.55,0.0,-0.9594,4e-05,6.87115]
[1779872938783,30.09,75712.1,0.0,-0.9594,4e-05,6.87187]
[1779872943788,30.09,75714.99,0.0,-0.9593,4e-05,6.88553]
[1779872948793,30.09,75716.3,0.0,-0.95926,4e-05,6.89099]
[1779872953798,30.09,75716.83,0.0,-0.95925,4e-05,6.89245]
[1779872955800,30.08,75701.26,0.0,-0.95983,4e-05,6.81209]
[1779872958803,30.08,75694.04,0.0,-0.96009,4e-05,6.77499]
[1779872963809,30.08,75693.28,0.0,-0.96012,4e-05,6.77076]
[1779872968814,30.08,75699.25,0.0,-0.95991,4e-05,6.80085]
[1779872971749,30.08,75699.41,0.0,-0.95992,4e-05,6.79881]
[1779872972822,30.08,75704.55,0.0,-0.95973,4e-05,6.82499]
[1779872977827,30.08,75703.14,0.0,-0.95979,4e-05,6.81706]
[1779872983832,30.08,75704.13,0.0,-0.95976,4e-05,6.82128]
[1779872988839,30.08,75704.88,0.0,-0.95973,4e-05,6.82436]
[1779872993844,30.08,75714.34,0.0,-0.95939,4e-05,6.87212]
[1779872998849,30.08,75714.48,0.0,-0.9594,4e-05,6.87174]
[1779873002854,30.08,75707.36,0.0,-0.95966,4e-05,6.83435]
[1779873007859,30.07,75707.81,0.0,-0.95965,4e-05,6.83585]
[1779873012864,30.07,75706.79,0.0,-0.9597,4e-05,6.82981]
[1779873016868,30.07,75711.87,0.0,-0.95951,4e-05,6.85523]
[1779873021873,30.07,75714.69,0.0,-0.95942,4e-05,6.86865]
[1779873026878,30.07,75714.54,0.0,-0.95943,4e-05,6.86684]
[1779873031883,30.07,75711.8,0.0,-0.95955,4e-05,6.84924]
[1779873036888,30.07,75709.95,0.0,-0.95963,4e-05,6.83892]
[1779873041893,30.07,75709.88,0.0,-0.95964,4e-05,6.83772]
[1779873046899,30.06,75711.2,0.0,-0.95959,4e-05,6.84369]
[1779873051904,30.06,75711.22,0.0,-0.9596,4e-05,6.84277]
[1779873053913,30.06,75701.27,0.0,-0.95996,4e-05,6.79172]
[1779873058918,30.06,75701.07,0.0,-0.95998,4e-05,6.79023]
[1779873063923,30.06,75701.62,0.0,-0.95996,4e-05,6.7926]
[1779873068928,30.06,75704.91,0.0,-0.95984,4e-05,6.809]
[1779873073933,30.06,75692.5,0.0,-0.9603,4e-05,6.74519]
[1779873074934,30.06,75684.72,0.0,-0.96058,4e-05,6.70573]
[1779873079939,30.06,75680.93,0.0,-0.9607,4e-05,6.68765]
[1779873084944,30.06,75674.21,0.0,-0.96093,4e-05,6.65564]
[1779873089949,30.07,75671.74,0.0,-0.96101,4e-05,6.644]
[1779873094954,30.07,75676.75,0.0,-0.96084,4e-05,6.66756]
[1779873099959,30.07,75680.18,0.0,-0.96072,4e-05,6.68536]
[1779873104964,30.07,75674.9,0.0,-0.9609,4e-05,6.65917]
[1779873109969,30.07,75674.16,0.0,-0.96092,4e-05,6.65605]
[1779873114974,30.07,75677.59,0.0,-0.9608,4e-05,6.67389]
[1779873119979,30.07,75673.27,0.0,-0.96095,4e-05,6.65261]
[1779873124984,30.07,75673.51,0.0,-0.96094,4e-05,6.6545]
[1779873129989,30.07,75676.05,0.0,-0.96084,4e-05,6.66792]
[1779873134994,30.07,75675.67,0.0,-0.96085,4e-05,6.6665]
[1779873138998,30.07,75680.97,0.0,-0.96066,4e-05,6.69363]
[1779873145004,30.07,75681.51,0.0,-0.96063,4e-05,6.69678]
[1779873150017,30.07,75682.03,0.0,-0.96061,4e-05,6.6997]
[1779873155028,30.07,75679.5,0.0,-0.96072,4e-05,6.68475]
[1779873160089,30.08,75681.68,0.0,-0.96064,4e-05,6.69611]
[1779873166039,30.08,75684.48,0.0,-0.96053,4e-05,6.71055]
[1779873169042,30.08,75678.91,0.0,-0.96073,4e-05,6.68251]
[1779873174047,30.08,75678.49,0.0,-0.96074,4e-05,6.6808]
[1779873179052,30.08,75677.28,0.0,-0.96078,4e-05,6.67515]
[1779873182056,30.08,75666.34,0.0,-0.96117,4e-05,6.62044]
[1779873183057,30.08,75660.16,0.0,-0.96139,4e-05,6.58971]
[1779873188062,30.08,75658.58,0.0,-0.96144,4e-05,6.58299]
[1779873193067,30.08,75659.19,0.0,-0.96141,4e-05,6.58725]
[1779873198072,30.08,75663.05,0.0,-0.96126,4e-05,6.60761]
[1779873203077,30.08,75661.09,0.0,-0.96132,4e-05,6.59885]
[1779873208082,30.09,75656.89,0.0,-0.96146,4e-05,6.57897]
[1779873213087,30.09,75656.2,0.0,-0.96149,4e-05,6.57436]
[1779873218092,30.09,75655.58,0.0,-0.96151,4e-05,6.57252]
[1779873223098,30.09,75657.39,0.0,-0.96143,4e-05,6.58281]
[1779873228103,30.09,75659.34,0.0,-0.96136,4e-05,6.59367]
[1779873234109,30.1,75658.25,0.0,-0.96138,4e-05,6.58952]
[1779873239114,30.1,75658.1,0.0,-0.96138,4e-05,6.58991]
[1779873244121,30.1,75659.22,0.0,-0.96133,4e-05,6.59661]
[1779873249126,30.1,75659.45,0.0,-0.96132,4e-05,6.59886]
[1779873254131,30.1,75659.8,0.0,-0.9613,4e-05,6.60163]
[1779873259136,30.1,75656.92,0.0,-0.96139,4e-05,6.58833]
[1779873264141,30.1,75659.0,0.0,-0.96131,4e-05,6.59982]
[1779873270147,30.11,75658.2,0.0,-0.96133,4e-05,6.59706]
[1779873275152,30.11,75657.43,0.0,-0.96136,4e-05,6.59186]
[1779873280157,30.11,75658.08,0.0,-0.96133,4e-05,6.59614]
[1779873285162,30.11,75662.41,0.0,-0.96117,4e-05,6.61885]
[1779873291168,30.11,75661.93,0.0,-0.96118,4e-05,6.61749]
[1779873296173,30.11,75661.88,0.0,-0.96118,4e-05,6.61812]
[1779873301178,30.11,75661.23,0.0,-0.96119,4e-05,6.61576]
[1779873306183,30.12,75662.31,0.0,-0.96115,4e-05,6.62202]
[1779873312161,30.12,75661.4,0.0,-0.96117,4e-05,6.61848]
[1779873317194,30.12,75662.28,0.0,-0.96114,4e-05,6.62375]
[1779873322200,30.12,75661.25,0.0,-0.96117,4e-05,6.6194]
[1779873327205,30.12,75659.99,0.0,-0.96123,4e-05,6.6111]
[1779873332210,30.11,75664.29,0.0,-0.96112,4e-05,6.62621]
[1779873337215,30.11,75663.61,0.0,-0.96117,4e-05,6.61883]
[1779873342220,30.1,75661.31,0.0,-0.96127,4e-05,6.6042]
[1779873347225,30.1,75657.34,0.0,-0.96143,4e-05,6.58135]
[1779873352229,30.09,75656.33,0.0,-0.9615,4e-05,6.57286]
[1779873357234,30.09,75657.36,0.0,-0.96148,4e-05,6.57445]
[1779873362240,30.08,75656.39,0.0,-0.96154,4e-05,6.56609]
[1779873367245,30.08,75649.3,0.0,-0.96182,4e-05,6.52738]
[1779873372250,30.07,75646.19,0.0,-0.96194,3e-05,6.50984]
[1779873373252,30.07,75635.64,0.0,-0.96231,3e-05,6.45803]
[1779873375254,30.08,75624.46,0.0,-0.96269,3e-05,6.40393]
[1779873380259,30.08,75619.42,0.0,-0.96284,3e-05,6.38199]
[1779873385264,30.08,75621.29,0.0,-0.96275,3e-05,6.39395]
[1779873388267,30.09,75626.74,0.0,-0.96256,3e-05,6.42222]
[1779873393272,30.09,75628.99,0.0,-0.96247,3e-05,6.43333]
[1779873399278,30.09,75632.0,0.0,-0.96235,3e-05,6.45092]
[1779873404282,30.1,75633.41,0.0,-0.96229,3e-05,6.46009]
[1779873406284,30.1,75640.82,0.0,-0.96202,3e-05,6.4975]
[1779873408286,30.1,75646.18,0.0,-0.96183,4e-05,6.52478]
[1779873414292,30.1,75647.0,0.0,-0.96179,4e-05,6.53081]
[1779873419297,30.1,75646.78,0.0,-0.96178,4e-05,6.53128]
[1779873424953,30.11,75646.21,0.0,-0.96179,4e-05,6.53036]
[1779873430321,30.11,75644.22,0.0,-0.96185,4e-05,6.52211]
[1779873436327,30.11,75643.41,0.0,-0.96186,3e-05,6.52003]
[1779873441332,30.11,75643.8,0.0,-0.96184,4e-05,6.52361]
[1779873447337,30.12,75645.1,0.0,-0.96178,4e-05,6.53195]
[1779873452342,30.12,75646.41,0.0,-0.96173,4e-05,6.53758]
[1779873457347,30.12,75641.93,0.0,-0.96188,3e-05,6.51693]
[1779873463353,30.12,75640.28,0.0,-0.96192,3e-05,6.5108]
[1779873468292,30.13,75644.6,0.0,-0.96176,4e-05,6.53382]
[1779873473363,30.13,75646.11,0.0,-0.9617,4e-05,6.54281]
[1779873478363,30.13,75645.63,0.0,-0.9617,4e-05,6.54187]
[1779873481374,30.13,75638.23,0.0,-0.96195,3e-05,6.50611]
[1779873486379,30.14,75636.08,0.0,-0.96202,3e-05,6.49724]
[1779873490384,30.14,75628.23,0.0,-0.96228,3e-05,6.45998]
[1779873495391,30.14,75627.44,0.0,-0.96229,3e-05,6.45823]
[1779873499395,30.14,75633.21,0.0,-0.96208,3e-05,6.48833]
[1779873505401,30.15,75636.94,0.0,-0.96193,3e-05,6.50897]
[1779873510406,30.15,75641.26,0.0,-0.96177,4e-05,6.5319]
[1779873515411,30.15,75640.46,0.0,-0.9618,4e-05,6.52707]
[1779873520416,30.15,75640.0,0.0,-0.96181,4e-05,6.52633]
[1779873525421,30.15,75639.22,0.0,-0.96182,3e-05,6.524]
[1779873527423,30.16,75644.6,0.0,-0.96163,4e-05,6.55129]
[1779873532428,30.16,75643.74,0.0,-0.96165,4e-05,6.54838]
[1779873537433,30.16,75642.14,0.0,-0.9617,4e-05,6.5418]
[1779873542438,30.16,75642.37,0.0,-0.96168,4e-05,6.54438]
[1779873547442,30.16,75641.34,0.0,-0.9617,4e-05,6.54064]
[1779873552447,30.17,75639.97,0.0,-0.96174,4e-05,6.53528]
[1779873557452,30.17,75638.5,0.0,-0.96178,4e-05,6.52945]
[1779873563458,30.17,75638.56,0.0,-0.96177,4e-05,6.53157]
[1779873568463,30.17,75638.12,0.0,-0.96177,4e-05,6.53087]
[1779873573468,30.17,75637.81,0.0,-0.96179,3e-05,6.52839]
[1779873578473,30.18,75638.51,0.0,-0.96175,4e-05,6.53333]
[1779873583478,30.18,75637.71,0.0,-0.96177,4e-05,6.53087]
[1779873589484,30.18,75637.26,0.0,-0.96177,3e-05,6.53037]
[1779873594489,30.18,75637.07,0.0,-0.96177,3e-05,6.53094]
[1779873599494,30.19,75637.35,0.0,-0.96175,4e-05,6.53378]
[1779873604499,30.19,75637.76,0.0,-0.96172,4e-05,6.53723]
[1779873609504,30.19,75642.21,0.0,-0.96156,4e-05,6.5607]
[1779873614512,30.19,75641.52,0.0,-0.96157,4e-05,6.55851]
[1779873616514,30.19,75646.96,0.0,-0.96138,4e-05,6.58607]
[1779873620518,30.19,75652.21,0.0,-0.96119,4e-05,6.61296]
[1779873622520,30.19,75657.62,0.0,-0.96099,4e-05,6.64029]
[1779873627525,30.19,75660.78,0.0,-0.96088,4e-05,6.65673]
[1779873632530,30.19,75661.85,0.0,-0.96085,4e-05,6.66008]
[1779873635533,30.2,75666.96,0.0,-0.96067,4e-05,6.68597]
[1779873639537,30.2,75675.58,0.0,-0.96036,4e-05,6.72955]
[1779873645534,30.19,75678.17,0.0,-0.96026,4e-05,6.74241]
[1779873650548,30.19,75679.52,0.0,-0.96022,4e-05,6.74898]
[1779873656554,30.19,75681.63,0.0,-0.96014,4e-05,6.75925]
[1779873659557,30.19,75686.83,0.0,-0.95996,4e-05,6.78538]
[1779873664562,30.19,75686.07,0.0,-0.95999,4e-05,6.78089]
[1779873669567,30.19,75683.82,0.0,-0.96008,4e-05,6.76896]
[1779873675573,30.19,75684.39,0.0,-0.96006,4e-05,6.77133]
[1779873680578,30.19,75684.96,0.0,-0.96004,4e-05,6.77374]
[1779873685583,30.19,75685.69,0.0,-0.96002,4e-05,6.77694]
[1779873687585,30.19,75692.1,0.0,-0.95979,4e-05,6.80918]
[1779873692590,30.19,75698.52,0.0,-0.95957,4e-05,6.8386]
[1779873697595,30.19,75698.76,0.0,-0.95957,4e-05,6.83878]
[1779873702600,30.19,75695.84,0.0,-0.95969,4e-05,6.823]
[1779873707605,30.18,75696.1,0.0,-0.95968,4e-05,6.8234]
[1779873711609,30.18,75690.64,0.0,-0.95989,4e-05,6.79506]
[1779873716614,30.18,75688.37,0.0,-0.95997,4e-05,6.78295]
[1779873722620,30.18,75686.87,0.0,-0.96003,4e-05,6.77463]
[1779873727625,30.18,75699.04,0.0,-0.95959,4e-05,6.83607]
[1779873732630,30.18,75700.04,0.0,-0.95956,4e-05,6.84039]
[1779873734632,30.18,75705.74,0.0,-0.95936,4e-05,6.86913]
[1779873739637,30.18,75705.22,0.0,-0.95938,4e-05,6.86524]
[1779873745643,30.17,75703.66,0.0,-0.95945,4e-05,6.85582]
[1779873750648,30.17,75703.81,0.0,-0.95945,4e-05,6.85546]
[1779873755653,30.17,75704.27,0.0,-0.95946,4e-05,6.85402]
[1779873760658,30.17,75706.04,0.0,-0.9594,4e-05,6.86193]
[1779873765663,30.17,75706.92,0.0,-0.95938,4e-05,6.86521]
[1779873770668,30.17,75707.56,0.0,-0.95936,4e-05,6.86755]
[1779873775673,30.16,75708.42,0.0,-0.95934,4e-05,6.87049]
[1779873780678,30.16,75708.94,0.0,-0.95933,4e-05,6.87218]
[1779873785683,30.16,75709.27,0.0,-0.95933,4e-05,6.87238]
[1779873790688,30.16,75709.13,0.0,-0.95934,4e-05,6.8707]
[1779873796694,30.16,75709.11,0.0,-0.95935,4e-05,6.86912]
[1779873802700,30.16,75709.58,0.0,-0.95935,4e-05,6.87005]
[1779873807705,30.15,75709.13,0.0,-0.95938,4e-05,6.86631]
[1779873812712,30.15,75709.26,0.0,-0.95939,4e-05,6.86356]
[1779873817717,30.15,75708.43,0.0,-0.95943,4e-05,6.85815]
[1779873822722,30.15,75707.41,0.0,-0.95948,4e-05,6.8516]
[1779873827738,30.14,75706.46,0.0,-0.95954,4e-05,6.84297]
[1779873828739,30.14,75713.47,0.0,-0.95929,4e-05,6.87798]
[1779873829740,30.14,75731.21,0.0,-0.95864,4e-05,6.96846]
[1779873831742,30.14,75724.18,0.0,-0.95892,4e-05,6.92981]
[1779873835755,30.13,75729.79,0.0,-0.95874,4e-05,6.95456]
[1779873836756,30.13,75742.17,0.0,-0.95829,4e-05,7.01771]
[1779873842762,30.12,75745.06,0.0,-0.95824,4e-05,7.02407]
[1779873848768,30.11,75749.37,0.0,-0.95813,4e-05,7.03911]
[1779873853773,30.1,75747.14,0.0,-0.95826,4e-05,7.02129]
[1779873858778,30.09,75746.72,0.0,-0.95832,4e-05,7.01305]
[1779873864784,30.08,75744.77,0.0,-0.95845,4e-05,6.99569]
[1779873869789,30.07,75747.87,0.0,-0.95838,4e-05,7.00594]
[1779873874795,30.06,75749.21,0.0,-0.95838,4e-05,7.00448]
[1779873876797,30.06,75754.84,0.0,-0.95819,4e-05,7.03151]
[1779873881802,30.05,75754.97,0.0,-0.95823,4e-05,7.02604]
[1779873886807,30.04,75755.61,0.0,-0.95825,4e-05,7.02329]
[1779873891812,30.03,75754.95,0.0,-0.95832,4e-05,7.01386]
[1779873896817,30.03,75754.99,0.0,-0.95836,4e-05,7.00816]
[1779873901822,30.02,75755.5,0.0,-0.95838,4e-05,7.00496]
[1779873905826,30.01,75749.32,0.0,-0.95865,4e-05,6.96809]
[1779873911832,30.0,75750.79,0.0,-0.95864,4e-05,6.96909]
[1779873916837,29.99,75754.44,0.0,-0.95855,4e-05,6.98256]
[1779873921842,29.99,75752.33,0.0,-0.95867,4e-05,6.96596]
[1779873925846,29.98,75764.18,0.0,-0.95825,4e-05,7.02338]
[1779873930851,29.97,75767.23,0.0,-0.95818,4e-05,7.03332]
[1779873935856,29.96,75765.76,0.0,-0.9583,4e-05,7.01719]
[1779873940861,29.95,75765.92,0.0,-0.95833,4e-05,7.01217]
[1779873944865,29.95,75760.59,0.0,-0.95857,4e-05,6.97973]
[1779873949870,29.94,75759.34,0.0,-0.95865,4e-05,6.96771]
[1779873954875,29.93,75760.34,0.0,-0.95866,4e-05,6.96749]
[1779873959880,29.92,75762.96,0.0,-0.9586,4e-05,6.97561]
[1779873964885,29.92,75756.57,0.0,-0.95888,4e-05,6.93689]
[1779873969890,29.89,75754.61,0.0,-0.95912,4e-05,6.90396]
[1779873974895,29.88,75755.52,0.0,-0.95912,4e-05,6.90382]
[1779873980901,29.87,75758.42,0.0,-0.95905,4e-05,6.91302]
[1779873984907,29.86,75752.65,0.0,-0.9593,4e-05,6.87916]
[1779873989912,29.86,75752.18,0.0,-0.95934,4e-05,6.87305]
[1779873994917,29.85,75752.41,0.0,-0.95939,4e-05,6.86633]
[1779873999922,29.85,75753.04,0.0,-0.9594,4e-05,6.86511]
[1779874004927,29.84,75753.6,0.0,-0.95941,4e-05,6.86352]
[1779874009932,29.83,75753.65,0.0,-0.95944,4e-05,6.85932]
[1779874015938,29.83,75755.2,0.0,-0.95942,4e-05,6.86204]
[1779874020954,29.82,75755.33,0.0,-0.95945,4e-05,6.8583]
[1779874025961,29.81,75760.74,0.0,-0.95928,4e-05,6.88189]
[1779874030966,29.81,75759.11,0.0,-0.95937,4e-05,6.86883]
[1779874036972,29.8,75758.37,0.0,-0.95944,4e-05,6.85961]
[1779874041977,29.79,75757.4,0.0,-0.95951,4e-05,6.8503]
[1779874047983,29.79,75758.11,0.0,-0.95952,4e-05,6.84882]
[1779874053989,29.78,75759.35,0.0,-0.95952,4e-05,6.84767]
[1779874058994,29.77,75761.25,0.0,-0.95948,4e-05,6.85325]
[1779874063999,29.77,75764.08,0.0,-0.9594,4e-05,6.86448]
[1779874069006,29.76,75763.56,0.0,-0.95946,4e-05,6.85655]
[1779874075012,29.75,75763.3,0.0,-0.9595,4e-05,6.85093]
[1779874080017,29.75,75761.61,0.0,-0.9596,4e-05,6.83712]
[1779874085022,29.75,75757.64,0.0,-0.95975,4e-05,6.81628]
[1779874090027,29.75,75759.67,0.0,-0.95968,4e-05,6.82646]
[1779874095032,29.75,75763.86,0.0,-0.95952,4e-05,6.84784]
[1779874101038,29.75,75768.27,0.0,-0.95936,4e-05,6.87006]
[1779874106057,29.74,75746.57,0.0,-0.96017,4e-05,6.75737]
[1779874107058,29.74,75736.25,0.0,-0.96055,4e-05,6.70452]
[1779874110062,29.75,75730.73,0.0,-0.96074,4e-05,6.67678]
[1779874115067,29.75,75727.33,0.0,-0.96087,4e-05,6.65816]
[1779874117069,29.75,75733.1,0.0,-0.96066,4e-05,6.68801]
[1779874122074,29.75,75734.03,0.0,-0.96062,4e-05,6.6935]
[1779874127938,29.75,75731.78,0.0,-0.9607,4e-05,6.68283]
[1779874133085,29.75,75732.42,0.0,-0.96067,4e-05,6.68706]
[1779874136088,29.75,75724.31,0.0,-0.96095,4e-05,6.64627]
[1779874141093,29.75,75723.76,0.0,-0.96097,4e-05,6.64466]
[1779874146098,29.76,75722.59,0.0,-0.961,4e-05,6.63987]
[1779874151102,29.76,75722.71,0.0,-0.96099,4e-05,6.6414]
[1779874154107,29.76,75716.73,0.0,-0.9612,4e-05,6.61178]
[1779874159167,29.76,75715.88,0.0,-0.96122,4e-05,6.60914]
[1779874164193,29.76,75715.49,0.0,-0.96122,4e-05,6.60863]
[1779874170123,29.76,75715.79,0.0,-0.9612,4e-05,6.61182]
[1779874175128,29.77,75715.79,0.0,-0.9612,4e-05,6.61047]
[1779874180133,29.77,75715.36,0.0,-0.96121,4e-05,6.60973]
[1779874185138,29.77,75715.71,0.0,-0.96119,4e-05,6.61286]
[1779874190143,29.77,75718.35,0.0,-0.96108,4e-05,6.62761]
[1779874195148,29.77,75720.52,0.0,-0.96099,4e-05,6.63984]
[1779874201154,29.78,75721.96,0.0,-0.96093,4e-05,6.64851]
[1779874206159,29.78,75726.67,0.0,-0.96075,4e-05,6.67357]
[1779874208161,29.78,75731.87,0.0,-0.96056,4e-05,6.7005]
[1779874213166,29.78,75735.56,0.0,-0.96043,4e-05,6.71984]
[1779874218171,29.78,75736.89,0.0,-0.96037,4e-05,6.72713]
[1779874223176,29.78,75739.9,0.0,-0.96026,4e-05,6.74288]
[1779874227180,29.78,75734.73,0.0,-0.96045,4e-05,6.71671]
[1779874232185,29.78,75737.0,0.0,-0.96037,4e-05,6.72726]
[1779874237190,29.78,75741.68,0.0,-0.96019,4e-05,6.75212]
[1779874242195,29.78,75742.59,0.0,-0.96016,4e-05,6.75702]
[1779874247200,29.78,75740.66,0.0,-0.96023,4e-05,6.74732]
[1779874252205,29.78,75740.03,0.0,-0.96025,4e-05,6.74437]
[1779874255208,29.78,75734.76,0.0,-0.96044,4e-05,6.71756]
[1779874259212,29.79,75729.31,0.0,-0.96063,4e-05,6.69036]
[1779874264217,29.79,75726.81,0.0,-0.96072,4e-05,6.6784]
[1779874269222,29.79,75724.76,0.0,-0.96078,4e-05,6.66886]
[1779874272225,29.79,75719.26,0.0,-0.96098,4e-05,6.64148]
[1779874275228,29.79,75724.87,0.0,-0.96077,4e-05,6.67064]
[1779874280233,29.79,75724.8,0.0,-0.96077,4e-05,6.67117]
[1779874285238,29.79,75723.17,0.0,-0.96082,4e-05,6.66379]
[1779874291244,29.79,75721.22,0.0,-0.96089,4e-05,6.65275]
[1779874296249,29.8,75720.12,0.0,-0.96093,4e-05,6.64819]
[1779874301254,29.8,75717.66,0.0,-0.96101,4e-05,6.63681]
[1779874306259,29.8,75715.95,0.0,-0.96106,4e-05,6.62907]
[1779874311263,29.8,75715.21,0.0,-0.96108,4e-05,6.62674]
[1779874317264,29.8,75719.33,0.0,-0.96092,4e-05,6.64877]
[1779874323275,29.8,75720.23,0.0,-0.96088,4e-05,6.65458]
[1779874328280,29.81,75720.62,0.0,-0.96086,4e-05,6.65774]
[1779874333285,29.81,75721.34,0.0,-0.96083,4e-05,6.66217]
[1779874337289,29.81,75726.67,0.0,-0.96063,4e-05,6.68998]
[1779874340292,29.81,75732.42,0.0,-0.96042,4e-05,6.71969]
[1779874343295,29.81,75739.39,0.0,-0.96016,4e-05,6.75561]
[1779874348300,29.81,75747.04,0.0,-0.95988,4e-05,6.79504]
[1779874353304,29.81,75748.4,0.0,-0.95984,4e-05,6.79944]
[1779874359310,29.81,75755.22,0.0,-0.95959,4e-05,6.83436]
[1779874364315,29.81,75757.53,0.0,-0.95951,4e-05,6.84567]
[1779874369320,29.81,75760.1,0.0,-0.95942,4e-05,6.8585]
[1779874374326,29.8,75761.13,0.0,-0.95939,4e-05,6.86322]
[1779874379331,29.8,75761.15,0.0,-0.95939,4e-05,6.86251]
[1779874384336,29.8,75761.0,0.0,-0.9594,4e-05,6.86115]
[1779874389341,29.8,75764.09,0.0,-0.95929,4e-05,6.87656]
[1779874394345,29.8,75761.7,0.0,-0.95939,4e-05,6.86347]
[1779874399350,29.8,75762.98,0.0,-0.95934,4e-05,6.8694]
[1779874405356,29.8,75762.2,0.0,-0.95938,4e-05,6.86465]
[1779874410361,29.8,75760.09,0.0,-0.95946,4e-05,6.85307]
[1779874415954,29.8,75760.18,0.0,-0.95947,4e-05,6.85085]
[1779874421372,29.8,75760.86,0.0,-0.95944,4e-05,6.85476]
[1779874426377,29.8,75760.97,0.0,-0.95944,4e-05,6.85552]
[1779874431382,29.8,75762.25,0.0,-0.95939,4e-05,6.86242]
[1779874436387,29.8,75765.62,0.0,-0.95926,4e-05,6.88012]
[1779874441392,29.8,75766.55,0.0,-0.95923,4e-05,6.88431]
[1779874446397,29.8,75769.6,0.0,-0.95913,4e-05,6.89921]
[1779874451402,29.8,75772.67,0.0,-0.95902,4e-05,6.91398]
[1779874456407,29.79,75778.9,0.0,-0.95879,4e-05,6.94561]
[1779874461411,29.79,75782.13,0.0,-0.95868,4e-05,6.96147]
[1779874466416,29.79,75783.25,0.0,-0.95865,4e-05,6.96587]
[1779874471421,29.79,75781.85,0.0,-0.95873,4e-05,6.9545]
[1779874476426,29.79,75779.35,0.0,-0.95883,4e-05,6.94049]
[1779874478398,29.79,75779.29,0.0,-0.95883,4e-05,6.93972]
[1779874479429,29.79,75768.01,0.0,-0.95926,4e-05,6.88066]
[1779874484434,29.79,75766.71,0.0,-0.95931,4e-05,6.87335]
[1779874490440,29.78,75761.46,0.0,-0.95951,4e-05,6.8452]
[1779874495445,29.78,75760.59,0.0,-0.95955,4e-05,6.84022]
[1779874500450,29.78,75761.16,0.0,-0.95953,4e-05,6.84271]
[1779874505455,29.78,75762.07,0.0,-0.9595,4e-05,6.84694]
[1779874510624,29.78,75762.15,0.0,-0.9595,4e-05,6.84671]
[1779874516466,29.78,75762.86,0.0,-0.95948,4e-05,6.84987]
[1779874521471,29.78,75763.08,0.0,-0.95947,4e-05,6.85045]
[1779874524474,29.78,75768.7,0.0,-0.95927,4e-05,6.87927]
[1779874529479,29.78,75769.4,0.0,-0.95925,4e-05,6.88208]
[1779874534484,29.78,75768.91,0.0,-0.95928,4e-05,6.87632]
[1779874537487,29.78,75777.26,0.0,-0.95898,4e-05,6.91931]
[1779874543493,29.77,75777.55,0.0,-0.95897,4e-05,6.91948]
[1779874548498,29.77,75776.71,0.0,-0.95901,4e-05,6.91404]
[1779874551501,29.77,75784.93,0.0,-0.95871,4e-05,6.95638]
[1779874555504,29.77,75791.41,0.0,-0.95847,4e-05,6.98946]
[1779874558508,29.77,75796.63,0.0,-0.95828,4e-05,7.01605]
[1779874560510,29.77,75804.87,0.0,-0.95797,4e-05,7.05917]
[1779874563515,29.77,75809.97,0.0,-0.95778,4e-05,7.08483]
[1779874568520,29.76,75814.94,0.0,-0.95761,4e-05,7.10867]
[1779874572009,29.76,75819.71,0.0,-0.95744,4e-05,7.13187]
[1779874577529,29.76,75825.67,0.0,-0.95723,4e-05,7.16147]
[1779874582534,29.76,75825.35,0.0,-0.95724,4e-05,7.16021]
[1779874584535,29.76,75819.45,0.0,-0.95746,4e-05,7.12895]
[1779874589540,29.76,75816.16,0.0,-0.95759,4e-05,7.11221]
[1779874594545,29.76,75811.73,0.0,-0.95776,4e-05,7.08692]
[1779874595546,29.76,75806.57,0.0,-0.95796,4e-05,7.05981]
[1779874600551,29.76,75807.74,0.0,-0.95791,4e-05,7.06713]
[1779874604555,29.76,75813.27,0.0,-0.95769,4e-05,7.09739]
[1779874609560,29.76,75817.44,0.0,-0.95752,4e-05,7.12044]
[1779874611562,29.76,75824.28,0.0,-0.95726,4e-05,7.15717]
[1779874616569,29.77,75826.28,0.0,-0.95717,4e-05,7.16824]
[1779874621579,29.77,75829.17,0.0,-0.95706,4e-05,7.18403]
[1779874624582,29.77,75835.12,0.0,-0.95683,4e-05,7.21607]
[1779874629588,29.77,75832.78,0.0,-0.95692,4e-05,7.20357]
[1779874634593,29.77,75833.69,0.0,-0.95688,4e-05,7.20844]
[1779874639598,29.77,75832.03,0.0,-0.95695,4e-05,7.19963]
[1779874645579,29.77,75833.71,0.0,-0.95688,4e-05,7.20861]
[1779874650610,29.77,75834.46,0.0,-0.95685,4e-05,7.21266]
[1779874653613,29.77,75828.86,0.0,-0.95708,4e-05,7.18011]
[1779874658618,29.77,75827.42,0.0,-0.95714,4e-05,7.17274]
[1779874663623,29.77,75823.42,0.0,-0.95729,4e-05,7.15168]
[1779874668628,29.77,75821.55,0.0,-0.95736,4e-05,7.14221]
[1779874674634,29.77,75821.6,0.0,-0.95735,4e-05,7.14312]
[1779874675635,29.77,75816.28,0.0,-0.95756,4e-05,7.11491]
[1779874680640,29.77,75814.8,0.0,-0.95761,4e-05,7.10784]
[1779874685645,29.77,75815.67,0.0,-0.95757,4e-05,7.11322]
[1779874688648,29.77,75821.87,0.0,-0.95733,4e-05,7.1467]
[1779874692652,29.77,75826.9,0.0,-0.95713,4e-05,7.17394]
[1779874695655,29.77,75832.32,0.0,-0.95692,4e-05,7.20307]
[1779874699659,29.77,75838.35,0.0,-0.95668,4e-05,7.23542]
[1779874704664,29.77,75844.08,0.0,-0.95646,4e-05,7.26602]
[1779874709668,29.77,75845.37,0.0,-0.95641,4e-05,7.27251]
[1779874711670,29.77,75862.55,0.0,-0.95575,4e-05,7.36282]
[1779874716675,29.77,75865.71,0.0,-0.95563,4e-05,7.37871]
[1779874720679,29.77,75871.03,0.0,-0.95543,4e-05,7.40655]
[1779874722681,29.77,75878.05,0.0,-0.95515,4e-05,7.44433]
[1779874727685,29.76,75880.5,0.0,-0.95506,4e-05,7.45581]
[1779874732690,29.76,75880.5,0.0,-0.95508,4e-05,7.45384]
[1779874737695,29.76,75880.77,0.0,-0.95508,4e-05,7.45333]
[1779874742700,29.76,75881.8,0.0,-0.95506,4e-05,7.457]
[1779874747705,29.75,75880.36,0.0,-0.95513,4e-05,7.44716]
[1779874752710,29.75,75878.93,0.0,-0.9552,4e-05,7.4375]
[1779874757715,29.75,75873.58,0.0,-0.95543,4e-05,7.40655]
[1779874762720,29.75,75873.5,0.0,-0.95544,4e-05,7.40457]
[1779874767725,29.74,75869.45,0.0,-0.95562,4e-05,7.381]
[1779874770727,29.74,75875.39,0.0,-0.95538,4e-05,7.41262]
[1779874775732,29.74,75876.36,0.0,-0.95537,4e-05,7.41377]
[1779874780737,29.74,75875.67,0.0,-0.95541,4e-05,7.40845]
[1779874784741,29.74,75870.0,0.0,-0.95565,4e-05,7.37636]
[1779874789746,29.74,75867.94,0.0,-0.95574,4e-05,7.36383]
[1779874794751,29.73,75866.51,0.0,-0.9558,4e-05,7.35497]
[1779874800757,29.73,75865.73,0.0,-0.95584,4e-05,7.34938]
[1779874806729,29.73,75865.65,0.0,-0.95586,4e-05,7.34772]
[1779874809750,29.73,75862.27,0.0,-0.95599,4e-05,7.32881]
[1779874814771,29.73,75859.04,0.0,-0.95613,4e-05,7.3105]
[1779874819776,29.73,75859.44,0.0,-0.95612,4e-05,7.31195]
[1779874825782,29.73,75859.95,0.0,-0.9561,4e-05,7.31378]
[1779874830787,29.73,75860.27,0.0,-0.9561,4e-05,7.31478]
[1779874835792,29.72,75859.42,0.0,-0.95615,4e-05,7.30691]
[1779874840797,29.72,75861.57,0.0,-0.95607,4e-05,7.31778]
[1779874845802,29.72,75862.05,0.0,-0.95606,4e-05,7.3196]
[1779874850808,29.72,75861.83,0.0,-0.95607,4e-05,7.31765]
[1779874855813,29.72,75862.46,0.0,-0.95605,4e-05,7.32026]
[1779874860818,29.72,75858.79,0.0,-0.9562,4e-05,7.29961]
[1779874865823,29.72,75858.52,0.0,-0.95622,4e-05,7.29751]
[1779874871830,29.72,75859.36,0.0,-0.95619,4e-05,7.30128]
[1779874872831,29.72,75849.83,0.0,-0.95657,4e-05,7.24895]
[1779874877836,29.71,75847.0,0.0,-0.95671,4e-05,7.23016]
[1779874883842,29.71,75849.39,0.0,-0.95665,4e-05,7.23882]
[1779874888847,29.7,75850.6,0.0,-0.95663,4e-05,7.24176]
[1779874893852,29.7,75851.47,0.0,-0.95664,4e-05,7.24029]
[1779874898857,29.69,75852.26,0.0,-0.95663,4e-05,7.24099]
[1779874904863,29.68,75852.3,0.0,-0.95666,4e-05,7.23693]
[1779874910869,29.68,75849.59,0.0,-0.9568,4e-05,7.21832]
[1779874915874,29.67,75850.14,0.0,-0.9568,4e-05,7.21791]
[1779874920879,29.67,75851.59,0.0,-0.95677,4e-05,7.22232]
[1779874926885,29.66,75852.45,0.0,-0.95677,4e-05,7.22289]
[1779874931890,29.66,75853.3,0.0,-0.95676,4e-05,7.22409]
[1779874936895,29.65,75853.44,0.0,-0.95678,4e-05,7.22149]
[1779874942688,29.65,75854.16,0.0,-0.95678,4e-05,7.22133]
[1779874947906,29.64,75854.48,0.0,-0.95679,4e-05,7.21969]
[1779874952911,29.64,75853.96,0.0,-0.95685,4e-05,7.21104]
[1779874958917,29.64,75851.04,0.0,-0.95699,4e-05,7.19152]
[1779874963922,29.63,75851.34,0.0,-0.957,4e-05,7.19003]
[1779874968927,29.63,75851.56,0.0,-0.95702,4e-05,7.18818]
[1779874973932,29.62,75850.24,0.0,-0.95709,4e-05,7.17805]
[1779874978939,29.62,75849.71,0.0,-0.95713,4e-05,7.17226]
[1779874983944,29.61,75850.27,0.0,-0.95713,4e-05,7.17235]
[1779874988949,29.61,75850.01,0.0,-0.95716,4e-05,7.16807]
[1779874993954,29.61,75849.02,0.0,-0.95722,4e-05,7.15987]
[1779874998959,29.6,75850.38,0.0,-0.95719,4e-05,7.1644]
[1779875003964,29.6,75850.23,0.0,-0.95722,4e-05,7.16079]
[1779875008969,29.6,75850.63,0.0,-0.95722,4e-05,7.16014]
[1779875014975,29.59,75850.51,0.0,-0.95727,4e-05,7.15367]
[1779875020981,29.59,75860.13,0.0,-0.95691,4e-05,7.20214]
[1779875026276,29.58,75862.24,0.0,-0.95686,4e-05,7.20971]
[1779875027990,29.58,75850.53,0.0,-0.95732,4e-05,7.14605]
[1779875032995,29.58,75846.86,0.0,-0.95748,4e-05,7.12384]
[1779875038000,29.57,75846.11,0.0,-0.95753,4e-05,7.11741]
[1779875044006,29.57,75844.8,0.0,-0.9576,4e-05,7.10753]
[1779875049011,29.57,75844.48,0.0,-0.95763,4e-05,7.10351]
[1779875054017,29.56,75845.31,0.0,-0.95762,4e-05,7.10565]
[1779875059022,29.56,75849.13,0.0,-0.95749,4e-05,7.12376]
[1779875064027,29.56,75846.8,0.0,-0.95759,4e-05,7.10885]
[1779875069032,29.55,75846.74,0.0,-0.95761,4e-05,7.10621]
[1779875074037,29.55,75848.68,0.0,-0.95757,4e-05,7.11178]
[1779875079042,29.55,75848.72,0.0,-0.95759,4e-05,7.10962]
[1779875084047,29.54,75849.71,0.0,-0.95756,4e-05,7.11263]
[1779875089052,29.54,75852.62,0.0,-0.95747,4e-05,7.12582]
[1779875094057,29.54,75852.38,0.0,-0.9575,4e-05,7.12215]
[1779875100063,29.53,75853.01,0.0,-0.95749,4e-05,7.12265]
[1779875105068,29.53,75853.32,0.0,-0.9575,4e-05,7.12189]
[1779875110073,29.53,75859.35,0.0,-0.95728,4e-05,7.15191]
[1779875115078,29.52,75858.98,0.0,-0.95731,4e-05,7.14728]
[1779875120083,29.52,75856.59,0.0,-0.95743,4e-05,7.13196]
[1779875125091,29.52,75854.94,0.0,-0.95751,4e-05,7.12066]
[1779875132097,29.51,75856.01,0.0,-0.95751,4e-05,7.1206]
[1779875138103,29.51,75856.69,0.0,-0.9575,4e-05,7.12143]
[1779875144102,29.5,75856.66,0.0,-0.95752,4e-05,7.11845]
[1779875150115,29.5,75856.2,0.0,-0.95756,4e-05,7.11328]
[1779875155119,29.5,75853.14,0.0,-0.95769,4e-05,7.09463]
[1779875160124,29.49,75852.99,0.0,-0.95772,4e-05,7.09172]
[1779875165129,29.49,75853.6,0.0,-0.95771,4e-05,7.09293]
[1779875170134,29.49,75854.47,0.0,-0.95769,4e-05,7.09546]
[1779875175139,29.49,75854.71,0.0,-0.9577,4e-05,7.09462]
[1779875180144,29.48,75856.99,0.0,-0.95762,4e-05,7.10469]
[1779875185149,29.48,75856.45,0.0,-0.95766,4e-05,7.09965]
[1779875190154,29.48,75854.44,0.0,-0.95775,4e-05,7.0868]
[1779875193166,29.48,75839.91,0.0,-0.95834,4e-05,7.00559]
[1779875194167,29.47,75833.74,0.0,-0.95857,4e-05,6.97255]
[1779875199172,29.47,75830.18,0.0,-0.95872,4e-05,6.95268]
[1779875204177,29.47,75824.49,0.0,-0.95894,4e-05,6.92171]
[1779875208181,29.47,75818.8,0.0,-0.95916,4e-05,6.89127]
[1779875214187,29.47,75816.24,0.0,-0.95926,4e-05,6.87736]
[1779875219193,29.47,75814.97,0.0,-0.95931,4e-05,6.87034]
[1779875224198,29.47,75813.82,0.0,-0.95935,4e-05,6.86403]
[1779875229203,29.47,75811.87,0.0,-0.95943,4e-05,6.85362]
[1779875235209,29.47,75812.98,0.0,-0.95939,4e-05,6.85921]
[1779875240214,29.47,75817.91,0.0,-0.95921,4e-05,6.88486]
[1779875245219,29.47,75822.78,0.0,-0.95902,4e-05,6.91001]
[1779875250224,29.47,75824.04,0.0,-0.95898,4e-05,6.916]
[1779875255229,29.47,75825.51,0.0,-0.95894,4e-05,6.92062]
[1779875260234,29.47,75826.88,0.0,-0.9589,4e-05,6.92713]
[1779875265239,29.46,75830.0,0.0,-0.95878,4e-05,6.94285]
[1779875270244,29.46,75830.94,0.0,-0.95876,4e-05,6.94694]
[1779875272246,29.46,75839.22,0.0,-0.95844,4e-05,6.99045]
[1779875277251,29.46,75839.76,0.0,-0.95843,4e-05,6.99207]
[1779875282256,29.46,75841.41,0.0,-0.95838,4e-05,6.99957]
[1779875287261,29.46,75841.5,0.0,-0.95838,4e-05,6.99875]
[1779875292266,29.46,75842.05,0.0,-0.95837,4e-05,7.00037]
[1779875297271,29.45,75838.62,0.0,-0.95851,4e-05,6.98087]
[1779875302277,29.45,75838.84,0.0,-0.95851,4e-05,6.98089]
[1779875308283,29.45,75838.63,0.0,-0.95853,4e-05,6.97839]
[1779875313288,29.45,75835.74,0.0,-0.95866,4e-05,6.95953]
[1779875318293,29.45,75835.35,0.0,-0.95868,4e-05,6.95648]
[1779875319294,29.45,75829.2,0.0,-0.95892,4e-05,6.92376]
[1779875324299,29.45,75827.98,0.0,-0.95897,4e-05,6.9167]
[1779875330305,29.45,75827.89,0.0,-0.95898,4e-05,6.91545]
[1779875335310,29.44,75827.33,0.0,-0.95901,4e-05,6.91192]
[1779875340315,29.44,75826.5,0.0,-0.95904,4e-05,6.90693]
[1779875345319,29.44,75825.83,0.0,-0.95907,4e-05,6.90286]
[1779875350324,29.44,75826.21,0.0,-0.95906,4e-05,6.90436]
[1779875355329,29.44,75827.91,0.0,-0.959,4e-05,6.91275]
[1779875361335,29.44,75825.29,0.0,-0.9591,4e-05,6.89832]
[1779875366340,29.44,75825.06,0.0,-0.95912,4e-05,6.89666]
[1779875371345,29.44,75825.12,0.0,-0.95913,4e-05,6.89403]
[1779875377351,29.44,75825.01,0.0,-0.95914,4e-05,6.89292]
[1779875383357,29.44,75825.12,0.0,-0.95914,4e-05,6.89299]
[1779875388362,29.44,75828.68,0.0,-0.95901,4e-05,6.91129]
[1779875390364,29.44,75836.88,0.0,-0.9587,4e-05,6.95439]
[1779875395369,29.44,75842.33,0.0,-0.95848,4e-05,6.98484]
[1779875400374,29.44,75844.46,0.0,-0.95839,4e-05,6.99748]
[1779875405379,29.44,75845.36,0.0,-0.95836,4e-05,7.00096]
[1779875410384,29.44,75843.92,0.0,-0.95842,4e-05,6.99205]
[1779875415389,29.44,75842.44,0.0,-0.95849,4e-05,6.98301]
[1779875420394,29.43,75841.77,0.0,-0.95852,4e-05,6.97834]
[1779875425399,29.43,75845.52,0.0,-0.95839,4e-05,6.99717]
[1779875427401,29.43,75852.1,0.0,-0.95814,4e-05,7.03174]
[1779875432406,29.43,75855.24,0.0,-0.95804,4e-05,7.04435]
[1779875437411,29.43,75858.02,0.0,-0.95795,4e-05,7.05758]
[1779875442415,29.43,75858.13,0.0,-0.95796,4e-05,7.05643]
[1779875447420,29.42,75858.4,0.0,-0.95796,4e-05,7.05614]
[1779875448421,29.42,75848.73,0.0,-0.95833,4e-05,7.00416]
[1779875453426,29.42,75846.64,0.0,-0.95842,4e-05,6.99185]
[1779875459432,29.42,75845.43,0.0,-0.95848,4e-05,6.984]
[1779875464437,29.42,75844.07,0.0,-0.95854,4e-05,6.97568]
[1779875470443,29.42,75846.74,0.0,-0.95845,4e-05,6.9886]
[1779875476449,29.41,75847.09,0.0,-0.95844,4e-05,6.98909]
[1779875479452,29.41,75827.59,0.0,-0.95919,4e-05,6.88515]
[1779875480453,29.41,75820.73,0.0,-0.95945,4e-05,6.84903]
[1779875486458,29.41,75821.68,0.0,-0.95942,4e-05,6.85391]
[1779875491463,29.41,75822.22,0.0,-0.95941,4e-05,6.85423]
[1779875496468,29.41,75821.85,0.0,-0.95942,4e-05,6.85216]
[1779875501473,29.41,75806.88,0.0,-0.95998,4e-05,6.77393]
[1779875506478,29.41,75804.47,0.0,-0.96007,4e-05,6.76197]
[1779875510482,29.41,75798.42,0.0,-0.96029,4e-05,6.73109]
[1779875515487,29.42,75792.26,0.0,-0.96051,4e-05,6.70017]
[1779875520492,29.42,75791.59,0.0,-0.96053,4e-05,6.69783]
[1779875525496,29.42,75793.46,0.0,-0.96045,4e-05,6.7084]
[1779875530501,29.42,75793.1,0.0,-0.96046,4e-05,6.7078]
[1779875533504,29.42,75787.46,0.0,-0.96066,4e-05,6.67932]
[1779875538509,29.42,75790.53,0.0,-0.96053,4e-05,6.69662]
[1779875541512,29.42,75796.77,0.0,-0.9603,4e-05,6.72957]
[1779875546517,29.43,75795.29,0.0,-0.96035,4e-05,6.72278]
[1779875551522,29.43,75794.16,0.0,-0.9604,4e-05,6.71526]
[1779875554525,29.43,75803.06,0.0,-0.96006,4e-05,6.76225]
[1779875559530,29.43,75805.57,0.0,-0.95997,4e-05,6.77575]
[1779875565536,29.43,75806.68,0.0,-0.95992,4e-05,6.78217]
[1779875570541,29.43,75805.12,0.0,-0.95997,4e-05,6.77455]
[1779875575546,29.43,75803.18,0.0,-0.96004,4e-05,6.76493]
[1779875580551,29.43,75803.47,0.0,-0.96003,4e-05,6.76701]
[1779875585556,29.43,75802.83,0.0,-0.96005,4e-05,6.76441]
[1779875590561,29.43,75802.44,0.0,-0.96006,4e-05,6.76287]
[1779875595566,29.43,75803.12,0.0,-0.96003,4e-05,6.76702]
[1779875600571,29.43,75801.95,0.0,-0.96007,4e-05,6.76168]
[1779875605576,29.44,75803.77,0.0,-0.95999,4e-05,6.77175]
[1779875610581,29.44,75803.76,0.0,-0.95999,4e-05,6.77213]
[1779875615586,29.44,75805.37,0.0,-0.95994,4e-05,6.77856]
[1779875620591,29.44,75806.13,0.0,-0.95991,4e-05,6.78299]
[1779875626579,29.44,75806.7,0.0,-0.95988,4e-05,6.78648]
[1779875632603,29.44,75808.24,0.0,-0.95982,4e-05,6.79497]
[1779875636607,29.44,75814.84,0.0,-0.95957,4e-05,6.82977]
[1779875640611,29.44,75820.27,0.0,-0.95937,4e-05,6.85825]
[1779875645616,29.44,75821.42,0.0,-0.95933,4e-05,6.86416]
[1779875650621,29.44,75820.25,0.0,-0.95937,4e-05,6.85781]
[1779875654625,29.44,75837.14,0.0,-0.95873,4e-05,6.94667]
[1779875659630,29.44,75837.94,0.0,-0.95871,4e-05,6.9502]
[1779875664635,29.44,75839.42,0.0,-0.95866,4e-05,6.95718]
[1779875669640,29.43,75838.78,0.0,-0.95869,4e-05,6.95284]
[1779875674645,29.43,75838.15,0.0,-0.95874,4e-05,6.94589]
[1779875679650,29.43,75838.21,0.0,-0.95874,4e-05,6.94557]
[1779875684655,29.43,75837.77,0.0,-0.95876,4e-05,6.94237]
[1779875689660,29.43,75837.94,0.0,-0.95876,4e-05,6.94246]
[1779875695666,29.43,75838.93,0.0,-0.95873,4e-05,6.9467]
[1779875700671,29.43,75834.19,0.0,-0.95892,4e-05,6.92064]
[1779875705676,29.43,75830.61,0.0,-0.95906,4e-05,6.90127]
[1779875711682,29.43,75825.69,0.0,-0.95925,4e-05,6.87482]
[1779875716687,29.43,75832.16,0.0,-0.95901,4e-05,6.90865]
[1779875721692,29.43,75831.89,0.0,-0.95902,4e-05,6.9067]
[1779875726697,29.42,75830.97,0.0,-0.95906,4e-05,6.90132]
[1779875731704,29.42,75828.85,0.0,-0.95916,4e-05,6.88718]
[1779875736709,29.42,75827.74,0.0,-0.9592,4e-05,6.881]
[1779875741714,29.42,75827.19,0.0,-0.95922,4e-05,6.87779]
[1779875746719,29.42,75825.8,0.0,-0.95928,4e-05,6.87019]
[1779875751724,29.42,75826.28,0.0,-0.95926,4e-05,6.87251]
[1779875756729,29.42,75829.59,0.0,-0.95914,4e-05,6.8897]
[1779875759732,29.42,75824.13,0.0,-0.95935,4e-05,6.86074]
[1779875763736,29.42,75814.88,0.0,-0.95969,4e-05,6.81219]
[1779875768742,29.42,75815.12,0.0,-0.95968,4e-05,6.81375]
[1779875773746,29.42,75811.35,0.0,-0.95982,4e-05,6.79434]
[1779875778751,29.42,75810.97,0.0,-0.95983,4e-05,6.79272]
[1779875783756,29.42,75810.01,0.0,-0.95987,4e-05,6.78811]
[1779875790612,29.42,75809.16,0.0,-0.95989,4e-05,6.7843]
[1779875796769,29.43,75810.44,0.0,-0.95985,4e-05,6.78907]
[1779875801774,29.43,75811.49,0.0,-0.95981,4e-05,6.79496]
[1779875807780,29.43,75813.14,0.0,-0.95975,4e-05,6.80394]
[1779875812785,29.43,75814.17,0.0,-0.95971,4e-05,6.80965]
[1779875817790,29.43,75812.25,0.0,-0.95978,4e-05,6.79985]
[1779875822795,29.43,75819.29,0.0,-0.95951,4e-05,6.83694]
[1779875828801,29.43,75818.51,0.0,-0.95954,4e-05,6.83284]
[1779875833806,29.43,75817.33,0.0,-0.95958,4e-05,6.82672]
[1779875838811,29.43,75815.42,0.0,-0.95966,4e-05,6.81688]
[1779875843816,29.43,75813.98,0.0,-0.95971,4e-05,6.80958]
[1779875848821,29.43,75812.19,0.0,-0.95977,4e-05,6.80049]
[1779875853826,29.43,75812.95,0.0,-0.95976,4e-05,6.80227]
[1779875860833,29.43,75812.85,0.0,-0.95976,4e-05,6.80223]
[1779875864837,29.43,75820.95,0.0,-0.95945,4e-05,6.84481]
[1779875869842,29.43,75822.43,0.0,-0.9594,4e-05,6.85245]
[1779875874864,29.43,75825.39,0.0,-0.95929,4e-05,6.86788]
[1779875879869,29.43,75827.14,0.0,-0.95922,4e-05,6.87685]
[1779875884874,29.43,75827.7,0.0,-0.9592,4e-05,6.87952]
[1779875889879,29.43,75827.56,0.0,-0.95921,4e-05,6.87845]
[1779875895885,29.43,75825.93,0.0,-0.95927,4e-05,6.86957]
[1779875900890,29.43,75823.31,0.0,-0.95937,4e-05,6.85564]
[1779875905895,29.43,75821.65,0.0,-0.95944,4e-05,6.84686]
[1779875910900,29.43,75819.02,0.0,-0.95954,4e-05,6.83305]
[1779875916906,29.43,75821.1,0.0,-0.95947,4e-05,6.84158]
[1779875921911,29.43,75823.4,0.0,-0.95938,4e-05,6.85359]
[1779875926916,29.43,75823.07,0.0,-0.9594,4e-05,6.85176]
[1779875931921,29.43,75821.73,0.0,-0.95945,4e-05,6.84465]
[1779875940930,29.43,75820.86,0.0,-0.95948,4e-05,6.84008]
[1779875946936,29.43,75820.56,0.0,-0.95949,4e-05,6.83852]
[1779875950876,29.43,75823.91,0.0,-0.95937,4e-05,6.85602]
[1779875955910,29.43,75825.45,0.0,-0.95931,4e-05,6.86395]
[1779875960946,29.43,75827.08,0.0,-0.95925,4e-05,6.87225]
[1779875965954,29.43,75829.39,0.0,-0.95916,4e-05,6.88413]
[1779875970959,29.43,75830.76,0.0,-0.95912,4e-05,6.891]
[1779875975964,29.42,75831.54,0.0,-0.9591,4e-05,6.89224]
[1779875980969,29.42,75831.07,0.0,-0.95912,4e-05,6.88936]
[1779875985974,29.42,75830.97,0.0,-0.95913,4e-05,6.88841]
[1779875990980,29.42,75828.77,0.0,-0.95922,4e-05,6.87654]
[1779875994984,29.42,75823.28,0.0,-0.95942,4e-05,6.84747]
[1779876000990,29.42,75825.5,0.0,-0.95934,4e-05,6.85903]
[1779876005995,29.42,75828.01,0.0,-0.95925,4e-05,6.87198]
[1779876011000,29.42,75828.95,0.0,-0.95922,4e-05,6.87658]
[1779876016005,29.42,75830.68,0.0,-0.95915,4e-05,6.88543]
[1779876022012,29.42,75810.38,0.0,-0.95992,4e-05,6.7786]
[1779876027017,29.43,75808.17,0.0,-0.95998,4e-05,6.77003]
[1779876033024,29.43,75810.19,0.0,-0.95988,4e-05,6.78375]
[1779876038029,29.44,75811.54,0.0,-0.95979,4e-05,6.7954]
[1779876043034,29.45,75812.63,0.0,-0.95972,4e-05,6.80562]
[1779876048564,29.45,75812.8,0.0,-0.95968,4e-05,6.81092]
[1779876053601,29.46,75812.55,0.0,-0.95966,4e-05,6.81403]
[1779876059050,29.47,75812.77,0.0,-0.95961,4e-05,6.8204]
[1779876064056,29.47,75812.68,0.0,-0.95958,4e-05,6.8251]
[1779876069061,29.48,75812.7,0.0,-0.95955,4e-05,6.82858]
[1779876074066,29.48,75810.93,0.0,-0.95959,4e-05,6.82361]
[1779876079071,29.49,75806.37,0.0,-0.95972,4e-05,6.80415]
[1779876084076,29.5,75804.41,0.0,-0.95977,4e-05,6.79837]
[1779876089081,29.5,75803.49,0.0,-0.95977,4e-05,6.79804]
[1779876095087,29.51,75801.99,0.0,-0.9598,4e-05,6.79308]
[1779876101093,29.52,75801.97,0.0,-0.95976,4e-05,6.79828]
[1779876106098,29.52,75799.95,0.0,-0.9598,4e-05,6.79227]
[1779876112104,29.52,75804.99,0.0,-0.95961,4e-05,6.81963]
[1779876117109,29.52,75808.02,0.0,-0.95949,4e-05,6.83541]
[1779876123115,29.52,75806.8,0.0,-0.95954,4e-05,6.82895]
[1779876128120,29.52,75809.2,0.0,-0.95945,4e-05,6.8414]
[1779876134126,29.52,75808.24,0.0,-0.95949,4e-05,6.83619]
[1779876139131,29.52,75809.15,0.0,-0.95945,4e-05,6.84082]
[1779876146138,29.52,75809.24,0.0,-0.95945,4e-05,6.84111]
[1779876151143,29.52,75808.0,0.0,-0.95951,4e-05,6.83205]
[1779876156148,29.52,75810.39,0.0,-0.95942,4e-05,6.84439]
[1779876159151,29.52,75799.47,0.0,-0.95983,4e-05,6.78737]
[1779876164156,29.52,75795.59,0.0,-0.95998,4e-05,6.76761]
[1779876170162,29.52,75793.7,0.0,-0.96004,4e-05,6.75836]
[1779876175167,29.53,75792.53,0.0,-0.96008,4e-05,6.75284]
[1779876180172,29.53,75794.9,0.0,-0.95999,4e-05,6.76567]
[1779876185178,29.53,75796.12,0.0,-0.95994,4e-05,6.77249]
[1779876190183,29.53,75795.05,0.0,-0.95998,4e-05,6.76734]
[1779876195188,29.53,75794.82,0.0,-0.95998,4e-05,6.76662]
[1779876200193,29.53,75793.01,0.0,-0.96005,4e-05,6.75769]
[1779876205198,29.53,75791.22,0.0,-0.96011,4e-05,6.74899]
[1779876210203,29.53,75791.93,0.0,-0.96008,4e-05,6.75326]
[1779876215208,29.53,75789.72,0.0,-0.96017,4e-05,6.73993]
[1779876220213,29.53,75791.07,0.0,-0.96011,4e-05,6.74749]
[1779876225218,29.53,75792.31,0.0,-0.96006,4e-05,6.75452]
[1779876230223,29.53,75792.56,0.0,-0.96005,4e-05,6.75635]
[1779876235227,29.53,75793.44,0.0,-0.96001,4e-05,6.7614]
[1779876240232,29.53,75796.3,0.0,-0.95991,4e-05,6.77663]
[1779876245237,29.54,75790.78,0.0,-0.9601,4e-05,6.75005]
[1779876250242,29.54,75790.92,0.0,-0.96009,4e-05,6.75131]
[1779876255248,29.54,75791.06,0.0,-0.96008,4e-05,6.75258]
[1779876258251,29.54,75797.35,0.0,-0.95984,4e-05,6.78554]
[1779876263256,29.55,75800.37,0.0,-0.9597,4e-05,6.8057]
[1779876268261,29.55,75801.7,0.0,-0.95962,4e-05,6.81694]
[1779876273266,29.56,75802.3,0.0,-0.95958,4e-05,6.82173]
[1779876279184,29.56,75802.51,0.0,-0.95953,4e-05,6.82782]
[1779876281276,29.57,75814.5,0.0,-0.95907,4e-05,6.89218]
[1779876286281,29.57,75811.14,0.0,-0.95917,4e-05,6.87822]
[1779876292274,29.58,75815.68,0.0,-0.95897,4e-05,6.90633]
[1779876297292,29.58,75816.7,0.0,-0.9589,4e-05,6.91511]
[1779876302297,29.58,75819.41,0.0,-0.95879,4e-05,6.93023]
[1779876307302,29.58,75819.39,0.0,-0.9588,4e-05,6.92916]
[1779876312307,29.58,75820.85,0.0,-0.95875,4e-05,6.93591]
[1779876321316,29.58,75820.81,0.0,-0.95877,4e-05,6.93394]
[1779876326321,29.58,75822.35,0.0,-0.95872,4e-05,6.94105]
[1779876331325,29.58,75822.66,0.0,-0.95873,4e-05,6.93913]
[1779876336330,29.57,75818.13,0.0,-0.9589,4e-05,6.91434]
[1779876341335,29.57,75818.92,0.0,-0.95888,4e-05,6.91764]
[1779876346340,29.57,75818.69,0.0,-0.9589,4e-05,6.91561]
[1779876351345,29.57,75819.97,0.0,-0.95885,4e-05,6.92151]
[1779876356350,29.57,75820.92,0.0,-0.95882,4e-05,6.92567]
[1779876361355,29.57,75819.85,0.0,-0.95887,4e-05,6.91913]
[1779876366360,29.57,75824.7,0.0,-0.95869,4e-05,6.94379]
[1779876371365,29.57,75827.65,0.0,-0.95858,4e-05,6.95916]
[1779876376369,29.57,75828.8,0.0,-0.95852,4e-05,6.96829]
[1779876381901,29.58,75828.76,0.0,-0.9585,4e-05,6.97103]
[1779876387380,29.58,75823.9,0.0,-0.95867,4e-05,6.94644]
[1779876392385,29.58,75822.96,0.0,-0.95873,4e-05,6.93794]
[1779876397390,29.57,75822.45,0.0,-0.95876,4e-05,6.93425]
[1779876402395,29.57,75822.35,0.0,-0.95877,4e-05,6.93274]
[1779876408401,29.57,75822.26,0.0,-0.95878,4e-05,6.93111]
[1779876413406,29.57,75823.74,0.0,-0.95873,4e-05,6.93796]
[1779876418411,29.57,75822.96,0.0,-0.95877,4e-05,6.93286]
[1779876423415,29.57,75821.72,0.0,-0.95882,4e-05,6.92539]
[1779876428420,29.57,75819.88,0.0,-0.9589,4e-05,6.9149]
[1779876433425,29.56,75819.66,0.0,-0.95891,4e-05,6.9129]
[1779876438430,29.56,75819.51,0.0,-0.95892,4e-05,6.91137]
[1779876443435,29.56,75820.16,0.0,-0.9589,4e-05,6.91398]
[1779876448441,29.56,75820.08,0.0,-0.95891,4e-05,6.91282]
[1779876453446,29.56,75820.08,0.0,-0.95893,4e-05,6.90955]
[1779876459452,29.56,75819.04,0.0,-0.95898,4e-05,6.90322]
[1779876464457,29.56,75818.85,0.0,-0.95899,4e-05,6.90148]
[1779876470463,29.56,75818.86,0.0,-0.959,4e-05,6.90071]
[1779876476469,29.56,75821.91,0.0,-0.95889,4e-05,6.91587]
[1779876481474,29.55,75820.16,0.0,-0.95896,4e-05,6.90589]
[1779876486479,29.55,75818.3,0.0,-0.95903,4e-05,6.89542]
[1779876491484,29.55,75818.62,0.0,-0.95903,4e-05,6.89651]
[1779876496489,29.55,75826.59,0.0,-0.95873,4e-05,6.93778]
[1779876501494,29.55,75829.79,0.0,-0.95862,4e-05,6.95363]
[1779876506499,29.55,75830.67,0.0,-0.95859,4e-05,6.95716]
[1779876511504,29.55,75831.68,0.0,-0.95857,4e-05,6.95889]
[1779876516509,29.55,75831.84,0.0,-0.95858,4e-05,6.95857]
[1779876521514,29.54,75830.98,0.0,-0.95862,4e-05,6.95291]
[1779876527520,29.54,75833.92,0.0,-0.95851,4e-05,6.9672]
[1779876532525,29.55,75830.38,0.0,-0.95863,4e-05,6.95078]
[1779876537530,29.55,75829.68,0.0,-0.95864,4e-05,6.9502]
[1779876542535,29.55,75827.9,0.0,-0.95868,4e-05,6.94397]
[1779876547540,29.56,75822.77,0.0,-0.95885,4e-05,6.92024]
[1779876549542,29.56,75817.41,0.0,-0.95904,4e-05,6.89341]
[1779876554547,29.57,75816.25,0.0,-0.95906,4e-05,6.89098]
[1779876559552,29.57,75816.42,0.0,-0.95903,4e-05,6.89546]
[1779876565187,29.58,75817.6,0.0,-0.95896,4e-05,6.90513]
[1779876571564,29.58,75818.02,0.0,-0.95893,4e-05,6.90797]
[1779876576569,29.58,75821.09,0.0,-0.95882,4e-05,6.92337]
[1779876578571,29.58,75829.12,0.0,-0.95852,4e-05,6.96535]
[1779876583576,29.58,75829.3,0.0,-0.95852,4e-05,6.96506]
[1779876587580,29.58,75818.31,0.0,-0.95895,4e-05,6.90624]
[1779876589582,29.58,75806.36,0.0,-0.9594,4e-05,6.84335]
[1779876591584,29.58,75800.22,0.0,-0.95963,4e-05,6.81126]
[1779876596589,29.58,75800.67,0.0,-0.95959,4e-05,6.81611]
[1779876601594,29.58,75798.26,0.0,-0.95966,4e-05,6.80696]
[1779876606599,29.59,75799.26,0.0,-0.95959,4e-05,6.81634]
[1779876611603,29.6,75798.34,0.0,-0.9596,4e-05,6.81573]
[1779876616608,29.6,75797.94,0.0,-0.95958,4e-05,6.8178]
[1779876622614,29.61,75794.06,0.0,-0.95969,4e-05,6.80264]
[1779876627619,29.61,75795.35,0.0,-0.95961,4e-05,6.8136]
[1779876632624,29.62,75796.3,0.0,-0.95956,4e-05,6.82015]
[1779876637629,29.63,75796.99,0.0,-0.9595,4e-05,6.82776]
[1779876642634,29.63,75793.5,0.0,-0.9596,4e-05,6.81362]
[1779876647639,29.64,75793.13,0.0,-0.95959,4e-05,6.81497]
[1779876653645,29.64,75793.08,0.0,-0.9596,4e-05,6.8146]
[1779876658650,29.64,75793.23,0.0,-0.95959,4e-05,6.81525]
[1779876663655,29.64,75793.94,0.0,-0.95955,4e-05,6.82049]
[1779876668660,29.64,75793.65,0.0,-0.95953,4e-05,6.82304]
[1779876673665,29.65,75794.24,0.0,-0.95949,4e-05,6.82924]
[1779876678670,29.65,75794.75,0.0,-0.95944,4e-05,6.83586]
[1779876683675,29.66,75794.27,0.0,-0.95943,4e-05,6.83726]
[1779876692684,29.67,75794.29,0.0,-0.95939,4e-05,6.84181]
[1779876699691,29.67,75791.16,0.0,-0.9595,4e-05,6.8268]
[1779876706698,29.67,75790.27,0.0,-0.95954,4e-05,6.82187]
[1779876711703,29.67,75788.79,0.0,-0.95959,4e-05,6.81402]
[1779876717102,29.67,75788.07,0.0,-0.95962,4e-05,6.81011]
[1779876722714,29.67,75787.06,0.0,-0.95966,4e-05,6.80479]
[1779876729721,29.67,75788.31,0.0,-0.95961,4e-05,6.8111]
[1779876734726,29.67,75788.03,0.0,-0.95962,4e-05,6.80954]
[1779876739731,29.67,75787.74,0.0,-0.95964,4e-05,6.80793]
[1779876744736,29.67,75786.78,0.0,-0.95967,4e-05,6.80291]
[1779876750742,29.67,75786.45,0.0,-0.95969,4e-05,6.80114]
[1779876756747,29.67,75785.1,0.0,-0.95975,4e-05,6.79165]
[1779876761752,29.67,75785.31,0.0,-0.95974,4e-05,6.79276]
[1779876767455,29.67,75785.18,0.0,-0.95975,4e-05,6.79212]
[1779876772763,29.67,75784.99,0.0,-0.95975,4e-05,6.79118]
[1779876782702,29.67,75784.95,0.0,-0.95975,4e-05,6.79104]
[1779876789753,29.67,75784.78,0.0,-0.95976,4e-05,6.79024]
[1779876794785,29.67,75783.75,0.0,-0.9598,4e-05,6.78493]
[1779876799790,29.67,75782.94,0.0,-0.95983,4e-05,6.78091]
[1779876804794,29.67,75783.17,0.0,-0.95982,4e-05,6.78221]
[1779876810800,29.67,75783.29,0.0,-0.95981,4e-05,6.78295]
[1779876815807,29.67,75785.44,0.0,-0.95974,4e-05,6.7917]
[1779876817805,29.67,75787.98,0.0,-0.95965,4e-05,6.80485]
[1779876819811,29.67,75793.11,0.0,-0.95946,4e-05,6.8315]
[1779876824816,29.67,75795.58,0.0,-0.95937,4e-05,6.844]
[1779876829821,29.67,75798.05,0.0,-0.95928,4e-05,6.85646]
[1779876834826,29.67,75799.03,0.0,-0.95925,4e-05,6.86107]
[1779876839831,29.67,75800.05,0.0,-0.95921,4e-05,6.86584]
[1779876843835,29.67,75805.25,0.0,-0.95902,4e-05,6.89253]
[1779876849172,29.67,75807.58,0.0,-0.9589,4e-05,6.90881]
[1779876854846,29.68,75816.44,0.0,-0.95854,4e-05,6.95855]
[1779876858850,29.68,75823.21,0.0,-0.95827,4e-05,6.99651]
[1779876862854,29.68,75828.97,0.0,-0.95803,4e-05,7.02898]
[1779876867859,29.69,75832.2,0.0,-0.95789,4e-05,7.04835]
[1779876872864,29.69,75834.61,0.0,-0.9578,4e-05,7.06075]
[1779876876869,29.69,75840.96,0.0,-0.95754,4e-05,7.09619]
[1779876881874,29.69,75846.67,0.0,-0.95731,4e-05,7.12841]
[1779876883876,29.69,75852.74,0.0,-0.95706,4e-05,7.16151]
[1779876888881,29.7,75857.12,0.0,-0.95688,4e-05,7.18625]
[1779876893886,29.7,75863.58,0.0,-0.95662,4e-05,7.22205]
[1779876898891,29.7,75866.1,0.0,-0.95652,4e-05,7.23632]
[1779876903896,29.7,75859.18,0.0,-0.95679,4e-05,7.19969]
[1779876908901,29.7,75860.98,0.0,-0.95671,4e-05,7.21036]
[1779876913906,29.7,75860.7,0.0,-0.95671,4e-05,7.20971]
[1779876918911,29.7,75858.78,0.0,-0.95678,4e-05,7.20023]
[1779876923916,29.7,75852.95,0.0,-0.957,4e-05,7.16983]
[1779876929922,29.71,75851.09,0.0,-0.95706,4e-05,7.16136]
[1779876935928,29.71,75850.74,0.0,-0.95708,4e-05,7.15846]
[1779876940933,29.71,75850.52,0.0,-0.95708,4e-05,7.15854]
[1779876948726,29.71,75850.54,0.0,-0.95706,4e-05,7.16064]
[1779876953902,29.71,75850.32,0.0,-0.95706,4e-05,7.16068]
[1779876958937,29.72,75853.18,0.0,-0.95694,4e-05,7.17715]
[1779876963957,29.72,75853.79,0.0,-0.95691,4e-05,7.18148]
[1779876969963,29.72,75854.84,0.0,-0.95686,4e-05,7.18834]
[1779876974968,29.72,75858.84,0.0,-0.9567,4e-05,7.21077]
[1779876979973,29.72,75862.0,0.0,-0.95657,4e-05,7.22855]
[1779876984978,29.72,75860.63,0.0,-0.95662,4e-05,7.22186]
[1779876989983,29.72,75860.76,0.0,-0.95661,4e-05,7.22325]
[1779876994988,29.72,75860.87,0.0,-0.95661,4e-05,7.22206]
[1779876998993,29.72,75866.04,0.0,-0.9564,4e-05,7.25044]
[1779877004039,29.72,75870.86,0.0,-0.95621,4e-05,7.27697]
[1779877006041,29.72,75876.6,0.0,-0.95598,4e-05,7.30822]
[1779877011046,29.72,75880.13,0.0,-0.95584,4e-05,7.32734]
[1779877013048,29.72,75886.2,0.0,-0.9556,4e-05,7.36031]
[1779877018053,29.72,75886.71,0.0,-0.95558,4e-05,7.3627]
[1779877023058,29.72,75891.61,0.0,-0.95539,4e-05,7.389]
[1779877027062,29.72,75897.96,0.0,-0.95513,4e-05,7.42399]
[1779877032067,29.73,75898.54,0.0,-0.95509,4e-05,7.42971]
[1779877037072,29.73,75897.75,0.0,-0.9551,4e-05,7.42786]
[1779877042077,29.73,75898.72,0.0,-0.95504,4e-05,7.43576]
[1779877047081,29.74,75903.2,0.0,-0.95484,4e-05,7.46277]
[1779877053087,29.74,75906.8,0.0,-0.95469,4e-05,7.4826]
[1779877058092,29.74,75907.22,0.0,-0.95466,4e-05,7.48697]
[1779877064098,29.75,75912.89,0.0,-0.95441,4e-05,7.52067]
[1779877069103,29.75,75909.34,0.0,-0.95454,4e-05,7.50284]
[1779877074107,29.75,75909.25,0.0,-0.95453,4e-05,7.50423]
[1779877078111,29.75,75900.58,0.0,-0.95487,4e-05,7.45803]
[1779877083116,29.76,75898.98,0.0,-0.95492,4e-05,7.45151]
[1779877088121,29.76,75898.45,0.0,-0.95492,4e-05,7.45087]
[1779877093126,29.76,75897.96,0.0,-0.95492,4e-05,7.45051]
[1779877098131,29.77,75896.07,0.0,-0.95498,4e-05,7.44295]
[1779877103136,29.77,75895.5,0.0,-0.95499,4e-05,7.44168]
[1779877108141,29.77,75894.49,0.0,-0.95501,4e-05,7.43851]
[1779877115148,29.78,75894.2,0.0,-0.95501,4e-05,7.43756]
[1779877121154,29.78,75894.74,0.0,-0.95497,4e-05,7.44332]
[1779877127122,29.78,75894.84,0.0,-0.95495,4e-05,7.44668]
[1779877128129,29.79,75892.73,0.0,-0.95503,4e-05,7.43562]
[1779877129136,29.79,75881.74,0.0,-0.95547,4e-05,7.37535]
[1779877130143,29.79,75881.9,0.0,-0.95547,4e-05,7.37612]
[1779877131151,29.79,75876.44,0.0,-0.95569,4e-05,7.34626]
[1779877136169,29.79,75872.91,0.0,-0.95583,4e-05,7.32682]
[1779877141173,29.78,75874.83,0.0,-0.95575,4e-05,7.33703]
[1779877146178,29.78,75876.03,0.0,-0.95571,4e-05,7.34328]
[1779877151183,29.78,75880.46,0.0,-0.95553,4e-05,7.36701]
[1779877154186,29.78,75888.57,0.0,-0.95521,4e-05,7.41098]
[1779877155187,29.78,75894.53,0.0,-0.95497,4e-05,7.44345]
[1779877160192,29.78,75893.21,0.0,-0.95503,4e-05,7.43512]
[1779877165197,29.78,75892.06,0.0,-0.95509,4e-05,7.42774]
[1779877168201,29.78,75882.64,0.0,-0.95546,4e-05,7.37635]
[1779877173206,29.78,75881.06,0.0,-0.95552,4e-05,7.36806]
[1779877178211,29.79,75881.48,0.0,-0.95548,4e-05,7.37324]
[1779877179212,29.79,75888.56,0.0,-0.95519,4e-05,7.41248]
[1779877184217,29.79,75890.83,0.0,-0.95508,4e-05,7.42733]
[1779877189224,29.8,75890.96,0.0,-0.95506,4e-05,7.4305]
[1779877194229,29.8,75889.46,0.0,-0.9551,4e-05,7.42467]
[1779877200235,29.8,75889.02,0.0,-0.9551,4e-05,7.4252]
[1779877205241,29.81,75878.43,0.0,-0.9555,4e-05,7.36988]
[1779877206242,29.81,75871.52,0.0,-0.95578,4e-05,7.33284]
[1779877211247,29.81,75869.14,0.0,-0.95585,4e-05,7.32318]
[1779877216252,29.82,75871.79,0.0,-0.95572,4e-05,7.34072]
[1779877221257,29.82,75878.59,0.0,-0.95542,4e-05,7.38073]
[1779877226263,29.82,75879.61,0.0,-0.95536,4e-05,7.38903]
[1779877231268,29.83,75886.05,0.0,-0.9551,4e-05,7.42423]
[1779877233270,29.83,75891.27,0.0,-0.95488,4e-05,7.45377]
[1779877238276,29.83,75890.75,0.0,-0.95488,4e-05,7.45308]
[1779877243281,29.83,75890.34,0.0,-0.95488,4e-05,7.45299]
[1779877249987,29.84,75890.13,0.0,-0.95487,4e-05,7.45487]
[1779877255293,29.84,75885.85,0.0,-0.95503,4e-05,7.4336]
[1779877261063,29.85,75885.58,0.0,-0.95502,4e-05,7.43493]
[1779877266304,29.85,75885.27,0.0,-0.95501,4e-05,7.43552]
[1779877270308,29.85,75876.22,0.0,-0.95536,4e-05,7.38789]
[1779877275313,29.86,75874.86,0.0,-0.9554,4e-05,7.38321]
[1779877280318,29.86,75871.73,0.0,-0.9555,4e-05,7.36893]
[1779877285323,29.86,75873.81,0.0,-0.9554,4e-05,7.383]
[1779877291278,29.87,75873.97,0.0,-0.95538,4e-05,7.38445]
[1779877296316,29.87,75878.18,0.0,-0.95519,4e-05,7.40996]
[1779877302344,29.87,75877.18,0.0,-0.95521,4e-05,7.40743]
[1779877306348,29.88,75872.17,0.0,-0.9554,4e-05,7.38213]
[1779877312354,29.88,75873.28,0.0,-0.95533,4e-05,7.39132]
[1779877318360,29.89,75874.15,0.0,-0.95527,4e-05,7.39913]
[1779877323366,29.89,75875.93,0.0,-0.95518,4e-05,7.4113]
[1779877329549,29.89,75876.63,0.0,-0.95513,4e-05,7.41842]
[1779877335378,29.9,75876.84,0.0,-0.9551,4e-05,7.42192]
[1779877341384,29.9,75877.63,0.0,-0.95505,4e-05,7.42901]
[1779877347390,29.9,75878.36,0.0,-0.955,4e-05,7.43569]
[1779877353396,29.91,75879.11,0.0,-0.95497,4e-05,7.43977]
[1779877358401,29.91,75881.81,0.0,-0.95484,4e-05,7.45665]
[1779877363406,29.91,75881.68,0.0,-0.95483,4e-05,7.4579]
[1779877368822,29.92,75881.68,0.0,-0.95481,4e-05,7.46029]
[1779877371414,29.92,75888.63,0.0,-0.95453,4e-05,7.49918]
[1779877377421,29.92,75889.02,0.0,-0.9545,4e-05,7.50311]
[1779877382426,29.92,75887.54,0.0,-0.95454,4e-05,7.4966]
[1779877387431,29.92,75885.64,0.0,-0.95461,4e-05,7.48788]
[1779877392436,29.93,75885.49,0.0,-0.9546,4e-05,7.48885]
[1779877398442,29.93,75885.44,0.0,-0.95459,4e-05,7.49065]
[1779877403447,29.93,75886.05,0.0,-0.95455,4e-05,7.49567]
[1779877408453,29.93,75890.39,0.0,-0.95436,4e-05,7.52112]
[1779877413458,29.94,75890.83,0.0,-0.95435,4e-05,7.52244]
[1779877418463,29.94,75892.02,0.0,-0.95429,4e-05,7.53045]
[1779877423468,29.94,75896.29,0.0,-0.9541,4e-05,7.5552]
[1779877428473,29.94,75899.27,0.0,-0.95397,4e-05,7.57283]
[1779877429474,29.94,75907.68,0.0,-0.95362,4e-05,7.61953]
[1779877433478,29.94,75913.93,0.0,-0.95336,4e-05,7.65469]
[1779877438483,29.94,75916.59,0.0,-0.95325,4e-05,7.66978]
[1779877444489,29.94,75915.44,0.0,-0.95329,4e-05,7.66381]
[1779877449494,29.94,75914.97,0.0,-0.95331,4e-05,7.66143]
[1779877455500,29.94,75915.75,0.0,-0.95328,4e-05,7.66619]
[1779877461466,29.95,75910.95,0.0,-0.95347,4e-05,7.63989]
[1779877466501,29.95,75911.64,0.0,-0.95344,4e-05,7.64415]
[1779877468513,29.95,75917.21,0.0,-0.95321,4e-05,7.67529]
[1779877473518,29.95,75915.69,0.0,-0.95329,4e-05,7.66441]
[1779877478523,29.95,75914.67,0.0,-0.95332,4e-05,7.65914]
[1779877483528,29.95,75914.09,0.0,-0.95335,4e-05,7.65624]
[1779877488533,29.95,75918.1,0.0,-0.95318,4e-05,7.67894]
[1779877493538,29.95,75921.45,0.0,-0.95304,4e-05,7.69779]
[1779877499544,29.95,75922.06,0.0,-0.95301,4e-05,7.7012]
[1779877504549,29.95,75919.72,0.0,-0.95311,4e-05,7.68818]
[1779877509556,29.95,75921.12,0.0,-0.95305,4e-05,7.69611]
[1779877514561,29.95,75922.1,0.0,-0.95301,4e-05,7.70161]
[1779877519566,29.95,75922.44,0.0,-0.95299,4e-05,7.70356]
[1779877524573,29.95,75927.09,0.0,-0.9528,4e-05,7.72943]
[1779877530579,29.95,75926.04,0.0,-0.95284,4e-05,7.72333]
[1779877535584,29.95,75927.5,0.0,-0.9528,4e-05,7.7287]
[1779877540589,29.95,75931.69,0.0,-0.95263,4e-05,7.75185]
[1779877545594,29.95,75933.28,0.0,-0.95256,4e-05,7.76039]
[1779877550601,29.95,75931.03,0.0,-0.95266,4e-05,7.74739]
[1779877556607,29.95,75930.47,0.0,-0.95269,4e-05,7.74383]
[1779877561612,29.94,75929.02,0.0,-0.95275,4e-05,7.73543]
[1779877566636,29.94,75928.65,0.0,-0.95277,4e-05,7.73316]
[1779877571642,29.94,75929.76,0.0,-0.95272,4e-05,7.7391]
[1779877576647,29.94,75930.83,0.0,-0.95268,4e-05,7.74477]
[1779877581652,29.94,75929.63,0.0,-0.95273,4e-05,7.73773]
[1779877587659,29.94,75929.48,0.0,-0.95274,4e-05,7.73659]
[1779877592667,29.94,75931.39,0.0,-0.95268,4e-05,7.74434]
[1779877597672,29.94,75929.88,0.0,-0.95274,4e-05,7.73558]
[1779877602677,29.94,75928.95,0.0,-0.95278,4e-05,7.7302]
[1779877607683,29.94,75933.55,0.0,-0.95259,4e-05,7.7557]
[1779877612688,29.94,75935.81,0.0,-0.9525,4e-05,7.7679]
[1779877617693,29.94,75934.59,0.0,-0.95256,4e-05,7.76055]
[1779877622698,29.94,75931.5,0.0,-0.95269,4e-05,7.74289]
[1779877628638,29.94,75933.35,0.0,-0.95262,4e-05,7.75283]
[1779877633674,29.94,75934.85,0.0,-0.95256,4e-05,7.76085]
[1779877638709,29.94,75932.88,0.0,-0.95264,4e-05,7.74935]
[1779877643719,29.94,75932.73,0.0,-0.95265,4e-05,7.74814]
[1779877648724,29.94,75932.27,0.0,-0.95267,4e-05,7.74531]
[1779877653729,29.94,75931.37,0.0,-0.95273,4e-05,7.73734]
[1779877658734,29.94,75922.74,0.0,-0.95309,4e-05,7.68887]
[1779877663739,29.94,75924.71,0.0,-0.95301,4e-05,7.69996]
[1779877668744,29.94,75924.62,0.0,-0.95301,4e-05,7.69949]
[1779877673749,29.94,75924.79,0.0,-0.953,4e-05,7.70049]
[1779877678754,29.94,75927.18,0.0,-0.9529,4e-05,7.71383]
[1779877682758,29.94,75913.4,0.0,-0.95348,4e-05,7.63703]
[1779877687763,29.94,75912.49,0.0,-0.95351,4e-05,7.63259]
[1779877692768,29.94,75915.05,0.0,-0.9534,4e-05,7.64734]
[1779877698774,29.94,75916.44,0.0,-0.95334,4e-05,7.65559]
[1779877703779,29.94,75918.65,0.0,-0.95324,4e-05,7.66829]
[1779877708784,29.94,75916.57,0.0,-0.95333,4e-05,7.65705]
[1779877710786,29.94,75910.59,0.0,-0.95357,4e-05,7.62401]
[1779877715791,29.94,75908.43,0.0,-0.95367,4e-05,7.61011]
[1779877720796,29.94,75912.71,0.0,-0.95349,4e-05,7.6345]
[1779877725801,29.94,75915.03,0.0,-0.95339,4e-05,7.64794]
[1779877730806,29.94,75916.79,0.0,-0.95331,4e-05,7.65809]
[1779877736812,29.94,75919.2,0.0,-0.95321,4e-05,7.67196]
[1779877741817,29.94,75920.67,0.0,-0.95315,4e-05,7.68031]
[1779877747822,29.94,75922.8,0.0,-0.95306,4e-05,7.69237]
[1779877752827,29.94,75925.01,0.0,-0.95296,4e-05,7.70478]
[1779877757831,29.94,75925.74,0.0,-0.95293,4e-05,7.70881]
[1779877762836,29.94,75926.41,0.0,-0.95291,4e-05,7.71253]
[1779877767841,29.94,75927.3,0.0,-0.95287,4e-05,7.71741]
[1779877772846,29.94,75927.45,0.0,-0.95288,4e-05,7.71549]
[1779877775849,29.94,75935.39,0.0,-0.95255,4e-05,7.75988]
[1779877780854,29.94,75936.5,0.0,-0.9525,4e-05,7.76564]
[1779877785859,29.94,75934.2,0.0,-0.9526,4e-05,7.75234]
[1779877790770,29.94,75932.38,0.0,-0.95268,4e-05,7.74183]
[1779877791865,29.94,75917.38,0.0,-0.95331,4e-05,7.65806]
[1779877796870,29.94,75913.13,0.0,-0.95348,4e-05,7.63486]
[1779877801875,29.94,75913.5,0.0,-0.95346,4e-05,7.63745]
[1779877807884,29.94,75913.52,0.0,-0.95346,4e-05,7.63817]
[1779877810887,29.95,75919.82,0.0,-0.95319,4e-05,7.67348]
[1779877811888,29.95,75927.06,0.0,-0.95289,4e-05,7.71396]
[1779877816893,29.94,75927.58,0.0,-0.95287,4e-05,7.71678]
[1779877821898,29.94,75929.97,0.0,-0.95277,4e-05,7.72995]
[1779877826903,29.94,75929.81,0.0,-0.95278,4e-05,7.72885]
[1779877831908,29.94,75926.72,0.0,-0.95292,4e-05,7.70882]
[1779877836915,29.94,75924.89,0.0,-0.953,4e-05,7.69858]
[1779877841920,29.94,75924.72,0.0,-0.95301,4e-05,7.69768]
[1779877846929,29.94,75917.98,0.0,-0.95329,4e-05,7.66019]
[1779877849932,29.95,75912.77,0.0,-0.9535,4e-05,7.6315]
[1779877854940,29.95,75914.75,0.0,-0.95342,4e-05,7.64306]
[1779877859945,29.95,75917.22,0.0,-0.95331,4e-05,7.65724]
[1779877864950,29.95,75912.96,0.0,-0.95348,4e-05,7.63397]
[1779877869955,29.95,75912.05,0.0,-0.95352,4e-05,7.62951]
[1779877874960,29.95,75914.27,0.0,-0.95342,4e-05,7.64237]
[1779877879965,29.95,75914.34,0.0,-0.95341,4e-05,7.64323]
[1779877884970,29.95,75914.65,0.0,-0.9534,4e-05,7.64543]
[1779877889975,29.95,75914.37,0.0,-0.95341,4e-05,7.64436]
[1779877895981,29.95,75916.45,0.0,-0.95333,4e-05,7.65389]
[1779877900986,29.95,75916.23,0.0,-0.95334,4e-05,7.65302]
[1779877905991,29.95,75914.02,0.0,-0.95342,4e-05,7.64117]
[1779877910996,29.95,75919.9,0.0,-0.95318,4e-05,7.67431]
[1779877916001,29.95,75920.83,0.0,-0.95314,4e-05,7.67968]
[1779877922008,29.95,75921.29,0.0,-0.95312,4e-05,7.68243]
[1779877925011,29.95,75911.62,0.0,-0.95352,4e-05,7.62876]
[1779877930017,29.95,75912.71,0.0,-0.95347,4e-05,7.63539]
[1779877935022,29.96,75914.43,0.0,-0.95339,4e-05,7.64546]
[1779877940027,29.96,75913.51,0.0,-0.95343,4e-05,7.64078]
[1779877945032,29.96,75909.33,0.0,-0.9536,4e-05,7.61816]
[1779877950037,29.96,75910.34,0.0,-0.95355,4e-05,7.62441]
[1779877955042,29.96,75910.34,0.0,-0.95356,4e-05,7.62242]
[1779877960047,29.96,75910.33,0.0,-0.95355,4e-05,7.62302]
[1779877963996,29.96,75905.26,0.0,-0.95376,4e-05,7.59544]
[1779877969056,29.96,75908.02,0.0,-0.95364,4e-05,7.61149]
[1779877974063,29.96,75907.28,0.0,-0.95367,4e-05,7.60806]
[1779877979068,29.96,75908.92,0.0,-0.95359,4e-05,7.61785]
[1779877985084,29.96,75909.66,0.0,-0.95356,4e-05,7.62274]
[1779877990089,29.96,75910.5,0.0,-0.95352,4e-05,7.62798]
[1779877996095,29.97,75907.48,0.0,-0.95364,4e-05,7.61201]
[1779878001101,29.97,75908.91,0.0,-0.95357,4e-05,7.62056]
[1779878002102,29.97,75900.85,0.0,-0.9539,4e-05,7.57612]
[1779878003103,29.97,75893.22,0.0,-0.95421,4e-05,7.53427]
[1779878004104,29.97,75887.56,0.0,-0.95444,4e-05,7.5034]
[1779878009109,29.97,75882.88,0.0,-0.95462,4e-05,7.4794]
[1779878014114,29.97,75878.76,0.0,-0.95479,4e-05,7.45614]
[1779878019119,29.98,75880.92,0.0,-0.95469,4e-05,7.46984]
[1779878020120,29.98,75873.42,0.0,-0.95499,4e-05,7.42923]
[1779878026126,29.98,75869.54,0.0,-0.95512,4e-05,7.41069]
[1779878031131,29.98,75869.51,0.0,-0.95511,4e-05,7.41282]
[1779878036505,29.99,75868.98,0.0,-0.95511,4e-05,7.41263]
[1779878041539,29.99,75868.95,0.0,-0.95509,4e-05,7.41466]
[1779878047147,29.99,75868.6,0.0,-0.95509,4e-05,7.41498]
[1779878049149,29.99,75863.51,0.0,-0.95529,4e-05,7.38821]
[1779878054154,30.0,75859.3,0.0,-0.95544,4e-05,7.36785]
[1779878059160,30.0,75854.38,0.0,-0.95561,4e-05,7.34377]
[1779878060161,30.0,75837.06,0.0,-0.9563,4e-05,7.25108]
[1779878061162,30.0,75826.91,0.0,-0.95669,4e-05,7.19747]
[1779878064165,30.01,75835.8,0.0,-0.95632,4e-05,7.2473]
[1779878069170,30.01,75833.38,0.0,-0.95639,4e-05,7.23789]
[1779878074175,30.02,75832.2,0.0,-0.95643,4e-05,7.23262]
[1779878079180,30.02,75829.86,0.0,-0.95649,4e-05,7.22369]
[1779878084185,30.03,75830.22,0.0,-0.95645,4e-05,7.22925]
[1779878090191,30.03,75829.33,0.0,-0.95645,4e-05,7.22889]
[1779878092193,30.03,75824.19,0.0,-0.95664,4e-05,7.20293]
[1779878097198,30.04,75824.43,0.0,-0.9566,4e-05,7.20799]
[1779878102203,30.04,75822.32,0.0,-0.95666,4e-05,7.20052]
[1779878107208,30.05,75823.75,0.0,-0.95657,4e-05,7.21193]
[1779878112213,30.06,75819.49,0.0,-0.95671,4e-05,7.19301]
[1779878117217,30.06,75818.88,0.0,-0.95671,4e-05,7.19358]
[1779878122222,30.07,75818.65,0.0,-0.95669,4e-05,7.19622]
[1779878127227,30.07,75821.46,0.0,-0.95655,4e-05,7.21492]
[1779878132179,30.08,75825.77,0.0,-0.95637,4e-05,7.23885]
[1779878135198,30.08,75831.27,0.0,-0.95614,4e-05,7.27032]
[1779878140233,30.08,75827.36,0.0,-0.95627,4e-05,7.25266]
[1779878145246,30.09,75826.67,0.0,-0.95627,4e-05,7.25237]
[1779878150251,30.09,75827.95,0.0,-0.95619,4e-05,7.26251]
[1779878155256,30.1,75828.02,0.0,-0.95617,4e-05,7.26612]
[1779878160260,30.1,75827.47,0.0,-0.95616,4e-05,7.26643]
[1779878165517,30.11,75826.94,0.0,-0.95616,4e-05,7.26742]
[1779878172272,30.11,75825.23,0.0,-0.9562,4e-05,7.26212]
[1779878174274,30.11,75831.12,0.0,-0.95595,4e-05,7.29496]
[1779878177277,30.12,75837.46,0.0,-0.95569,4e-05,7.33074]
[1779878182282,30.12,75841.08,0.0,-0.95553,4e-05,7.35282]
[1779878187287,30.12,75843.36,0.0,-0.95542,4e-05,7.3676]
[1779878194294,30.13,75844.03,0.0,-0.95538,4e-05,7.37191]
[1779878199299,30.13,75847.09,0.0,-0.95524,4e-05,7.39066]
[1779878204304,30.13,75847.87,0.0,-0.95519,4e-05,7.39706]
[1779878208308,30.14,75840.81,0.0,-0.95546,4e-05,7.36061]
[1779878213314,30.14,75842.02,0.0,-0.9554,4e-05,7.36948]
[1779878218319,30.14,75839.97,0.0,-0.95546,4e-05,7.36077]
[1779878223324,30.15,75838.98,0.0,-0.95548,4e-05,7.35786]
[1779878228329,30.15,75838.56,0.0,-0.95548,4e-05,7.35801]
[1779878233334,30.15,75838.58,0.0,-0.95546,4e-05,7.36053]
[1779878238339,30.16,75837.49,0.0,-0.95549,4e-05,7.35702]
[1779878243344,30.16,75836.56,0.0,-0.95551,4e-05,7.35443]
[1779878248349,30.16,75839.3,0.0,-0.95538,4e-05,7.37154]
[1779878252353,30.17,75831.88,0.0,-0.95568,4e-05,7.33087]
[1779878258359,30.17,75830.32,0.0,-0.95571,4e-05,7.32563]
[1779878263364,30.17,75830.88,0.0,-0.95567,4e-05,7.33125]
[1779878268369,30.18,75834.8,0.0,-0.9555,4e-05,7.35491]
[1779878273374,30.18,75836.18,0.0,-0.95542,4e-05,7.36469]
[1779878278379,30.18,75835.44,0.0,-0.95544,4e-05,7.36302]
[1779878283384,30.19,75834.7,0.0,-0.95545,4e-05,7.36136]
[1779878289390,30.19,75834.15,0.0,-0.95545,4e-05,7.36121]
[1779878294395,30.19,75834.14,0.0,-0.95543,4e-05,7.36348]
[1779878299401,30.2,75832.34,0.0,-0.95549,4e-05,7.3561]
[1779878304406,30.2,75831.42,0.0,-0.9555,4e-05,7.35352]
[1779878309411,30.2,75831.72,0.0,-0.95548,4e-05,7.35746]
[1779878315417,30.21,75831.46,0.0,-0.95548,4e-05,7.3563]
[1779878321423,30.21,75831.57,0.0,-0.95545,4e-05,7.35963]
[1779878326428,30.22,75832.95,0.0,-0.95538,4e-05,7.36935]
[1779878330432,30.22,75819.2,0.0,-0.95591,4e-05,7.29727]
[1779878335437,30.22,75814.38,0.0,-0.95608,4e-05,7.27447]
[1779878340443,30.23,75815.57,0.0,-0.95601,4e-05,7.28374]
[1779878345448,30.23,75816.02,0.0,-0.95597,4e-05,7.289]
[1779878350453,30.23,75816.27,0.0,-0.95594,4e-05,7.29316]
[1779878355457,30.24,75816.22,0.0,-0.95592,4e-05,7.29567]
[1779878359461,30.24,75801.31,0.0,-0.95649,4e-05,7.21851]
[1779878360462,30.24,75795.81,0.0,-0.9567,4e-05,7.19]
[1779878365467,30.25,75794.7,0.0,-0.95671,4e-05,7.18781]
[1779878370472,30.25,75795.63,0.0,-0.95665,4e-05,7.19629]
[1779878371473,30.25,75800.7,0.0,-0.95646,4e-05,7.22133]
[1779878376478,30.26,75804.58,0.0,-0.95629,4e-05,7.24512]
[1779878381483,30.26,75805.25,0.0,-0.95624,4e-05,7.25179]
[1779878386488,30.27,75805.16,0.0,-0.95622,4e-05,7.25439]
[1779878391493,30.27,75800.87,0.0,-0.95636,4e-05,7.2346]
[1779878396498,30.28,75801.25,0.0,-0.95633,4e-05,7.23985]
[1779878401503,30.28,75804.9,0.0,-0.95616,4e-05,7.26236]
[1779878404506,30.28,75799.19,0.0,-0.95637,4e-05,7.23378]
[1779878409511,30.29,75795.17,0.0,-0.9565,4e-05,7.21575]
[1779878414519,30.29,75796.06,0.0,-0.95644,4e-05,7.22376]
[1779878420525,30.3,75797.49,0.0,-0.95636,4e-05,7.23522]
[1779878425530,30.3,75798.81,0.0,-0.95628,4e-05,7.24534]
[1779878430535,30.31,75799.63,0.0,-0.95623,4e-05,7.25264]
[1779878435540,30.31,75804.17,0.0,-0.95605,4e-05,7.27635]
[1779878440545,30.31,75804.75,0.0,-0.95601,4e-05,7.28224]
[1779878445550,30.32,75805.16,0.0,-0.95597,4e-05,7.28713]
[1779878452557,30.32,75805.79,0.0,-0.95592,4e-05,7.29426]
[1779878457562,30.32,75805.94,0.0,-0.95589,4e-05,7.29774]
[1779878459564,30.33,75798.61,0.0,-0.95617,4e-05,7.25982]
[1779878465570,30.33,75796.97,0.0,-0.95621,4e-05,7.25459]
[1779878471553,30.34,75797.03,0.0,-0.95618,4e-05,7.25846]
[1779878476584,30.34,75798.77,0.0,-0.95609,4e-05,7.27058]
[1779878481589,30.34,75800.77,0.0,-0.95599,4e-05,7.28401]
[1779878487595,30.35,75801.34,0.0,-0.95594,4e-05,7.2902]
[1779878492600,30.35,75801.27,0.0,-0.95594,4e-05,7.28988]
[1779878497605,30.36,75798.64,0.0,-0.95602,4e-05,7.27857]
[1779878503611,30.36,75794.7,0.0,-0.95615,4e-05,7.26105]
[1779878508616,30.37,75796.62,0.0,-0.95606,4e-05,7.27401]
[1779878514622,30.37,75796.21,0.0,-0.95605,4e-05,7.2751]
[1779878520628,30.37,75796.22,0.0,-0.95605,4e-05,7.2751]
[1779878525633,30.37,75795.14,0.0,-0.9561,4e-05,7.26795]
[1779878530638,30.37,75795.13,0.0,-0.95611,4e-05,7.26647]
[1779878535643,30.36,75795.08,0.0,-0.95612,4e-05,7.26485]
[1779878540647,30.36,75798.5,0.0,-0.956,4e-05,7.28163]
[1779878541648,30.36,75803.54,0.0,-0.95581,4e-05,7.30815]
[1779878546653,30.36,75805.94,0.0,-0.95569,4e-05,7.32338]
[1779878551658,30.37,75806.44,0.0,-0.95567,4e-05,7.3258]
[1779878556663,30.37,75806.3,0.0,-0.95568,4e-05,7.32485]
[1779878561668,30.36,75806.26,0.0,-0.95569,4e-05,7.32276]
[1779878567674,30.36,75806.81,0.0,-0.95569,4e-05,7.32353]
[1779878572679,30.36,75806.99,0.0,-0.95569,4e-05,7.32266]
[1779878577684,30.36,75806.88,0.0,-0.95571,4e-05,7.32027]
[1779878582689,30.35,75807.1,0.0,-0.95572,4e-05,7.31961]
[1779878588499,30.35,75807.26,0.0,-0.95573,4e-05,7.31833]
[1779878593700,30.35,75807.4,0.0,-0.95573,4e-05,7.31732]
[1779878599707,30.35,75805.89,0.0,-0.95581,4e-05,7.30723]
[1779878603710,30.35,75811.13,0.0,-0.9556,4e-05,7.33549]
[1779878609717,30.35,75811.7,0.0,-0.95556,4e-05,7.34124]
[1779878614722,30.35,75812.86,0.0,-0.95551,4e-05,7.34709]
[1779878619727,30.35,75813.2,0.0,-0.95549,4e-05,7.35024]
[1779878626734,30.35,75813.03,0.0,-0.9555,4e-05,7.34817]
[1779878631739,30.36,75813.49,0.0,-0.95547,4e-05,7.3528]
[1779878634692,30.36,75814.15,0.0,-0.95543,4e-05,7.35757]
[1779878636708,30.36,75823.07,0.0,-0.95507,4e-05,7.40617]
[1779878641742,30.36,75822.6,0.0,-0.95508,4e-05,7.40535]
[1779878646754,30.36,75820.68,0.0,-0.95514,4e-05,7.39674]
[1779878647755,30.36,75826.71,0.0,-0.9549,4e-05,7.42953]
[1779878652760,30.37,75813.32,0.0,-0.95542,4e-05,7.35906]
[1779878657765,30.37,75819.29,0.0,-0.95517,4e-05,7.39311]
[1779878662770,30.37,75820.44,0.0,-0.95511,4e-05,7.40104]
[1779878667775,30.37,75820.5,0.0,-0.95509,4e-05,7.40308]
[1779878672780,30.38,75824.43,0.0,-0.95494,4e-05,7.42333]
[1779878677785,30.38,75827.19,0.0,-0.95482,4e-05,7.43967]
[1779878682790,30.38,75826.63,0.0,-0.95483,4e-05,7.43807]
[1779878683791,30.38,75815.68,0.0,-0.95526,4e-05,7.37947]
[1779878688796,30.38,75813.92,0.0,-0.95532,4e-05,7.37199]
[1779878693801,30.39,75818.8,0.0,-0.95511,4e-05,7.40006]
[1779878698806,30.39,75819.28,0.0,-0.95508,4e-05,7.40427]
[1779878703811,30.39,75819.67,0.0,-0.95505,4e-05,7.40805]
[1779878708816,30.39,75818.35,0.0,-0.95509,4e-05,7.40263]
[1779878713821,30.4,75819.33,0.0,-0.95504,4e-05,7.4095]
[1779878718826,30.4,75822.47,0.0,-0.9549,4e-05,7.428]
[1779878722830,30.4,75828.14,0.0,-0.95467,4e-05,7.45972]
[1779878726836,30.4,75834.29,0.0,-0.95441,4e-05,7.49389]
[1779878731841,30.4,75835.24,0.0,-0.95438,4e-05,7.49732]
[1779878736846,30.4,75835.83,0.0,-0.95435,4e-05,7.50141]
[1779878741851,30.4,75834.65,0.0,-0.95439,4e-05,7.49598]
[1779878746856,30.41,75834.56,0.0,-0.95439,4e-05,7.49639]
[1779878752862,30.41,75832.22,0.0,-0.95448,4e-05,7.4849]
[1779878757867,30.41,75838.19,0.0,-0.95423,4e-05,7.51811]
[1779878761871,30.41,75843.35,0.0,-0.95402,4e-05,7.54666]
[1779878766876,30.41,75845.6,0.0,-0.95392,4e-05,7.55933]
[1779878770880,30.41,75832.9,0.0,-0.95443,4e-05,7.49078]
[1779878772882,30.41,75826.19,0.0,-0.9547,4e-05,7.45498]
[1779878776889,30.41,75813.96,0.0,-0.95518,4e-05,7.3902]
[1779878781893,30.42,75808.01,0.0,-0.9554,4e-05,7.36016]
[1779878786898,30.42,75805.52,0.0,-0.95548,4e-05,7.34882]
[1779878788900,30.42,75794.96,0.0,-0.95589,4e-05,7.29338]
[1779878790802,30.42,75794.29,0.0,-0.95591,4e-05,7.29078]
[1779878791903,30.42,75803.25,0.0,-0.95557,4e-05,7.3364]
[1779878795850,30.42,75804.42,0.0,-0.95551,4e-05,7.34427]
[1779878796912,30.42,75813.23,0.0,-0.95516,4e-05,7.39183]
[1779878801917,30.43,75818.23,0.0,-0.95495,4e-05,7.42039]
[1779878806922,30.43,75818.1,0.0,-0.95494,4e-05,7.42116]
[1779878811928,30.43,75816.47,0.0,-0.95499,4e-05,7.41388]
[1779878816933,30.43,75818.05,0.0,-0.95492,4e-05,7.42394]
[1779878821938,30.43,75817.44,0.0,-0.95493,4e-05,7.42209]
[1779878826943,30.44,75816.94,0.0,-0.95494,4e-05,7.42087]
[1779878831948,30.44,75812.02,0.0,-0.95513,4e-05,7.39604]
[1779878836953,30.44,75811.46,0.0,-0.95514,4e-05,7.39468]
[1779878841958,30.44,75806.15,0.0,-0.95533,4e-05,7.36791]
[1779878842959,30.44,75799.27,0.0,-0.9556,4e-05,7.33158]
[1779878847964,30.45,75798.34,0.0,-0.95562,4e-05,7.32884]
[1779878851968,30.45,75805.63,0.0,-0.95534,4e-05,7.36689]
[1779878854971,30.45,75812.61,0.0,-0.95505,4e-05,7.40533]
[1779878859976,30.45,75812.4,0.0,-0.95505,4e-05,7.4057]
[1779878864982,30.46,75810.97,0.0,-0.95509,4e-05,7.39962]
[1779878869987,30.46,75810.14,0.0,-0.95511,4e-05,7.39677]
[1779878871989,30.46,75802.73,0.0,-0.9554,4e-05,7.3578]
[1779878876994,30.46,75807.27,0.0,-0.95521,4e-05,7.38397]
[1779878881999,30.46,75810.53,0.0,-0.95507,4e-05,7.40312]
[1779878884002,30.46,75817.58,0.0,-0.95478,4e-05,7.44158]
[1779878889034,30.47,75822.3,0.0,-0.95458,4e-05,7.46809]
[1779878894039,30.47,75820.86,0.0,-0.95463,4e-05,7.46145]
[1779878899044,30.47,75820.8,0.0,-0.95463,4e-05,7.46221]
[1779878904049,30.47,75826.0,0.0,-0.95441,4e-05,7.49126]
[1779878909054,30.47,75825.83,0.0,-0.95441,4e-05,7.49123]
[1779878914063,30.47,75822.87,0.0,-0.95454,4e-05,7.47347]
[1779878915814,30.47,75822.74,0.0,-0.95454,4e-05,7.47329]
[1779878917066,30.47,75808.52,0.0,-0.95511,4e-05,7.39703]
[1779878918067,30.47,75816.71,0.0,-0.95478,4e-05,7.44131]
[1779878923073,30.48,75820.62,0.0,-0.95461,4e-05,7.46353]
[1779878928078,30.48,75821.58,0.0,-0.95457,4e-05,7.46973]
[1779878932082,30.48,75815.97,0.0,-0.95478,4e-05,7.44038]
[1779878937087,30.48,75814.75,0.0,-0.95482,4e-05,7.4351]
[1779878942093,30.48,75818.17,0.0,-0.95468,4e-05,7.45476]
[1779878947097,30.48,75825.75,0.0,-0.95437,4e-05,7.49672]
[1779878952102,30.48,75826.8,0.0,-0.95432,4e-05,7.5031]
[1779878957107,30.49,75821.59,0.0,-0.95452,4e-05,7.47585]
[1779878962112,30.49,75823.43,0.0,-0.95444,4e-05,7.48669]
[1779878968082,30.49,75823.82,0.0,-0.95442,4e-05,7.48982]
[1779878973118,30.49,75827.81,0.0,-0.95426,4e-05,7.50958]
[1779878978128,30.49,75827.42,0.0,-0.95428,4e-05,7.50814]
[1779878983133,30.49,75825.15,0.0,-0.95436,4e-05,7.49661]
[1779878988138,30.49,75822.99,0.0,-0.95444,4e-05,7.48579]
[1779878993143,30.49,75822.76,0.0,-0.95444,4e-05,7.48539]
[1779878996378,30.5,75818.1,0.0,-0.95462,4e-05,7.46109]
[1779878998149,30.5,75812.66,0.0,-0.95484,4e-05,7.43202]
[1779879001152,30.5,75817.75,0.0,-0.95463,4e-05,7.46012]
[1779879006157,30.5,75817.22,0.0,-0.95464,4e-05,7.45838]
[1779879011162,30.5,75816.34,0.0,-0.95467,4e-05,7.45475]
[1779879016167,30.5,75814.06,0.0,-0.95475,4e-05,7.44367]
[1779879019170,30.5,75808.08,0.0,-0.95499,4e-05,7.41235]
[1779879024175,30.5,75804.18,0.0,-0.95513,4e-05,7.39295]
[1779879029180,30.51,75808.61,0.0,-0.95494,4e-05,7.4182]
[1779879034185,30.51,75808.42,0.0,-0.95495,4e-05,7.416]
[1779879039190,30.51,75808.63,0.0,-0.95493,4e-05,7.41852]
[1779879042193,30.51,75816.91,0.0,-0.9546,4e-05,7.46377]
[1779879048200,30.51,75819.0,0.0,-0.95451,4e-05,7.47619]
[1779879053205,30.51,75820.33,0.0,-0.95445,4e-05,7.4843]
[1779879055208,30.52,75825.74,0.0,-0.95423,4e-05,7.51379]
[1779879058210,30.52,75835.2,0.0,-0.95384,4e-05,7.56536]
[1779879063215,30.52,75838.86,0.0,-0.95369,4e-05,7.58536]
[1779879068220,30.52,75840.86,0.0,-0.95361,4e-05,7.59629]
[1779879074226,30.52,75842.7,0.0,-0.95354,4e-05,7.6062]
[1779879079231,30.52,75842.41,0.0,-0.95355,4e-05,7.60449]
[1779879083234,30.52,75848.94,0.0,-0.95328,4e-05,7.64001]
[1779879087010,30.51,75853.5,0.0,-0.9531,4e-05,7.66456]
[1779879092243,30.51,75854.42,0.0,-0.95308,4e-05,7.66635]
[1779879098249,30.51,75856.97,0.0,-0.95298,4e-05,7.67954]
[1779879103254,30.51,75856.8,0.0,-0.953,4e-05,7.67793]
[1779879106257,30.51,75851.62,0.0,-0.95321,4e-05,7.64924]
[1779879111262,30.51,75843.91,0.0,-0.95353,4e-05,7.60669]
[1779879116267,30.51,75837.17,0.0,-0.9538,4e-05,7.57001]
[1779879121272,30.51,75836.98,0.0,-0.95381,4e-05,7.56914]
[1779879125206,30.51,75836.89,0.0,-0.95381,4e-05,7.56874]
[1779879126278,30.51,75849.25,0.0,-0.95331,4e-05,7.63605]
[1779879131283,30.51,75850.19,0.0,-0.95327,4e-05,7.64083]
[1779879136284,30.51,75849.9,0.0,-0.95329,4e-05,7.63886]
[1779879141295,30.51,75849.6,0.0,-0.9533,4e-05,7.63686]
[1779879146300,30.51,75849.85,0.0,-0.9533,4e-05,7.63788]
[1779879151305,30.51,75844.98,0.0,-0.95351,4e-05,7.6083]
[1779879156310,30.51,75846.11,0.0,-0.95347,4e-05,7.61432]
[1779879161315,30.51,75842.0,0.0,-0.95364,4e-05,7.59187]
[1779879164318,30.51,75836.04,0.0,-0.95388,4e-05,7.55948]
[1779879169323,30.51,75835.37,0.0,-0.9539,4e-05,7.55619]
[1779879174327,30.51,75837.11,0.0,-0.95383,4e-05,7.56587]
[1779879179332,30.51,75837.48,0.0,-0.95381,4e-05,7.56809]
[1779879183336,30.51,75842.52,0.0,-0.95361,4e-05,7.59563]
[1779879188341,30.51,75844.63,0.0,-0.95353,4e-05,7.60623]
[1779879193346,30.51,75842.8,0.0,-0.9536,4e-05,7.59615]
[1779879199352,30.51,75842.8,0.0,-0.9536,4e-05,7.59611]
[1779879204357,30.51,75842.35,0.0,-0.95362,4e-05,7.59362]
[1779879209362,30.51,75842.28,0.0,-0.95362,4e-05,7.59327]
[1779879214367,30.51,75840.94,0.0,-0.95369,4e-05,7.58339]
[1779879219372,30.51,75843.39,0.0,-0.95359,4e-05,7.59673]
[1779879224377,30.51,75843.85,0.0,-0.95358,4e-05,7.59915]
[1779879229382,30.51,75844.57,0.0,-0.95355,4e-05,7.60305]
[1779879234387,30.51,75844.63,0.0,-0.95355,4e-05,7.60332]
[1779879239392,30.51,75843.63,0.0,-0.95359,4e-05,7.59775]
[1779879244397,30.51,75843.6,0.0,-0.95359,4e-05,7.59759]
[1779879249402,30.51,75841.64,0.0,-0.95367,4e-05,7.5869]
[1779879254407,30.51,75839.84,0.0,-0.95374,4e-05,7.5772]
[1779879259412,30.51,75841.25,0.0,-0.95368,4e-05,7.58492]
[1779879264417,30.51,75841.47,0.0,-0.95367,4e-05,7.58624]
[1779879269423,30.51,75841.2,0.0,-0.95368,4e-05,7.58478]
[1779879274429,30.51,75841.5,0.0,-0.95369,4e-05,7.58383]
[1779879279434,30.51,75839.57,0.0,-0.95376,4e-05,7.57345]
[1779879284439,30.51,75840.06,0.0,-0.95374,4e-05,7.57626]
[1779879289444,30.51,75838.41,0.0,-0.95381,4e-05,7.56743]
[1779879295413,30.51,75837.63,0.0,-0.95384,4e-05,7.56343]
[1779879300448,30.51,75839.24,0.0,-0.95377,4e-05,7.57237]
[1779879305460,30.51,75838.97,0.0,-0.95378,4e-05,7.57105]
[1779879310465,30.51,75837.41,0.0,-0.95384,4e-05,7.56282]
[1779879315471,30.51,75838.13,0.0,-0.95381,4e-05,7.56692]
[1779879320476,30.51,75837.15,0.0,-0.95385,4e-05,7.56181]
[1779879325481,30.51,75838.14,0.0,-0.95381,4e-05,7.56741]
[1779879330486,30.51,75833.51,0.0,-0.95399,4e-05,7.54251]
[1779879335491,30.51,75829.8,0.0,-0.95415,4e-05,7.52029]
[1779879340496,30.51,75832.84,0.0,-0.95403,4e-05,7.53726]
[1779879345501,30.51,75835.06,0.0,-0.95394,4e-05,7.54972]
[1779879350508,30.51,75836.87,0.0,-0.95386,4e-05,7.55981]
[1779879355513,30.51,75836.96,0.0,-0.95385,4e-05,7.56052]
[1779879360518,30.51,75836.45,0.0,-0.95387,4e-05,7.55804]
[1779879365522,30.51,75837.91,0.0,-0.95381,4e-05,7.56616]
[1779879370527,30.51,75837.55,0.0,-0.95383,4e-05,7.56442]
[1779879375532,30.51,75836.58,0.0,-0.95386,4e-05,7.55938]
[1779879380537,30.52,75837.73,0.0,-0.95381,4e-05,7.56581]
[1779879387544,30.52,75838.14,0.0,-0.9538,4e-05,7.56834]
[1779879392548,30.52,75838.18,0.0,-0.95381,4e-05,7.56608]
[1779879397553,30.52,75838.43,0.0,-0.9538,4e-05,7.56762]
[1779879402558,30.52,75838.33,0.0,-0.9538,4e-05,7.56726]
[1779879407563,30.52,75838.76,0.0,-0.95378,4e-05,7.56982]
[1779879409565,30.52,75831.18,0.0,-0.95409,4e-05,7.52879]
[1779879414569,30.52,75828.05,0.0,-0.95421,4e-05,7.51237]
[1779879419574,30.52,75826.67,0.0,-0.95426,4e-05,7.50559]
[1779879424579,30.52,75825.28,0.0,-0.95431,4e-05,7.49874]
[1779879429584,30.52,75824.27,0.0,-0.95434,4e-05,7.494]
[1779879435590,30.52,75823.48,0.0,-0.95437,4e-05,7.49071]
[1779879442597,30.52,75822.41,0.0,-0.9544,4e-05,7.48604]
[1779879448560,30.52,75822.43,0.0,-0.9544,4e-05,7.48711]
[1779879453609,30.53,75820.13,0.0,-0.9545,4e-05,7.47299]
[1779879458614,30.53,75818.56,0.0,-0.95455,4e-05,7.46545]
[1779879464593,30.53,75818.5,0.0,-0.95455,4e-05,7.46625]
[1779879469625,30.53,75818.67,0.0,-0.95453,4e-05,7.46816]
[1779879474630,30.53,75818.7,0.0,-0.95452,4e-05,7.46923]
[1779879479635,30.53,75819.49,0.0,-0.95448,4e-05,7.47439]
[1779879484640,30.53,75819.36,0.0,-0.95448,4e-05,7.47459]
[1779879489645,30.54,75818.48,0.0,-0.95451,4e-05,7.47077]
[1779879494650,30.54,75818.95,0.0,-0.95449,4e-05,7.47421]
[1779879499655,30.54,75818.89,0.0,-0.95448,4e-05,7.47476]
[1779879504660,30.54,75819.05,0.0,-0.95447,4e-05,7.4765]
[1779879509665,30.54,75822.76,0.0,-0.95431,4e-05,7.4972]
[1779879514670,30.54,75822.81,0.0,-0.95432,4e-05,7.4956]
[1779879519675,30.54,75822.28,0.0,-0.95434,4e-05,7.49345]
[1779879524680,30.54,75821.71,0.0,-0.95435,4e-05,7.49109]
[1779879529685,30.54,75827.07,0.0,-0.95413,4e-05,7.52074]
[1779879534690,30.54,75827.62,0.0,-0.95411,4e-05,7.5242]
[1779879539695,30.55,75827.18,0.0,-0.95412,4e-05,7.5223]
[1779879544700,30.55,75825.45,0.0,-0.95419,4e-05,7.51348]
[1779879549707,30.55,75824.71,0.0,-0.95421,4e-05,7.51001]
[1779879554712,30.55,75823.73,0.0,-0.95425,4e-05,7.50532]
[1779879559717,30.55,75823.3,0.0,-0.95426,4e-05,7.50366]
[1779879564722,30.55,75823.0,0.0,-0.95427,4e-05,7.50266]
[1779879569727,30.55,75823.65,0.0,-0.95424,4e-05,7.50678]
[1779879574732,30.55,75823.39,0.0,-0.95426,4e-05,7.50335]
[1779879579737,30.55,75825.52,0.0,-0.95417,4e-05,7.51547]
[1779879584742,30.55,75826.36,0.0,-0.95413,4e-05,7.52054]
[1779879589747,30.55,75827.63,0.0,-0.95408,4e-05,7.52783]
[1779879594752,30.55,75828.47,0.0,-0.95404,4e-05,7.53279]
[1779879598756,30.55,75818.21,0.0,-0.95445,4e-05,7.47779]
[1779879599757,30.55,75811.08,0.0,-0.95473,4e-05,7.43963]
[1779879600758,30.56,75802.13,0.0,-0.95509,4e-05,7.39191]
[1779879605763,30.56,75799.1,0.0,-0.95519,4e-05,7.37731]
[1779879606764,30.56,75786.66,0.0,-0.95568,4e-05,7.31144]
[1779879611769,30.56,75787.8,0.0,-0.95562,4e-05,7.31965]
[1779879616774,30.56,75797.81,0.0,-0.95521,4e-05,7.37494]
[1779879622780,30.57,75801.38,0.0,-0.95505,4e-05,7.39591]
[1779879628750,30.57,75800.76,0.0,-0.95507,4e-05,7.39432]
[1779879633800,30.57,75803.49,0.0,-0.95496,4e-05,7.4077]
[1779879635805,30.57,75809.03,0.0,-0.95474,4e-05,7.43787]
[1779879640811,30.57,75809.12,0.0,-0.95473,4e-05,7.43947]
[1779879645816,30.57,75812.51,0.0,-0.95458,4e-05,7.45865]
[1779879650820,30.58,75815.13,0.0,-0.95447,4e-05,7.47359]
[1779879655825,30.58,75815.11,0.0,-0.95447,4e-05,7.47434]
[1779879660830,30.58,75815.59,0.0,-0.95444,4e-05,7.47771]
[1779879665835,30.58,75818.28,0.0,-0.95433,4e-05,7.49295]
[1779879669839,30.58,75825.79,0.0,-0.95402,4e-05,7.534]
[1779879672842,30.58,75833.33,0.0,-0.95372,4e-05,7.57503]
[1779879677847,30.58,75839.3,0.0,-0.95347,4e-05,7.60744]
[1779879682852,30.58,75840.15,0.0,-0.95344,4e-05,7.6118]
[1779879683853,30.58,75850.5,0.0,-0.95302,4e-05,7.66819]
[1779879685855,30.58,75856.16,0.0,-0.95279,4e-05,7.69884]
[1779879687857,30.58,75861.36,0.0,-0.95258,4e-05,7.72696]
[1779879692862,30.58,75863.7,0.0,-0.9525,4e-05,7.73601]
[1779879697867,30.57,75866.75,0.0,-0.95239,4e-05,7.75144]
[1779879701871,30.57,75872.85,0.0,-0.95214,4e-05,7.78391]
[1779879703873,30.57,75880.09,0.0,-0.95185,4e-05,7.82327]
[1779879708879,30.57,75875.64,0.0,-0.95205,4e-05,7.79679]
[1779879713884,30.57,75877.37,0.0,-0.95199,4e-05,7.80463]
[1779879718889,30.56,75877.74,0.0,-0.95199,4e-05,7.8049]
[1779879723894,30.56,75880.28,0.0,-0.95189,4e-05,7.81716]
[1779879728899,30.56,75879.99,0.0,-0.95192,4e-05,7.8137]
[1779879733904,30.56,75877.81,0.0,-0.95203,4e-05,7.79985]
[1779879738909,30.55,75879.99,0.0,-0.95195,4e-05,7.81018]
[1779879743913,30.55,75877.92,0.0,-0.95205,4e-05,7.79696]
[1779879748918,30.55,75876.9,0.0,-0.9521,4e-05,7.78965]
[1779879753923,30.55,75877.58,0.0,-0.9521,4e-05,7.78913]
[1779879758928,30.55,75879.14,0.0,-0.95205,4e-05,7.79611]
[1779879763933,30.54,75885.65,0.0,-0.95179,4e-05,7.83045]
[1779879768938,30.54,75892.01,0.0,-0.95154,4e-05,7.86376]
[1779879773945,30.54,75897.9,0.0,-0.95131,4e-05,7.89432]
[1779879779951,30.53,75895.99,0.0,-0.95141,4e-05,7.88081]
[1779879784956,30.53,75894.25,0.0,-0.9515,4e-05,7.8688]
[1779879790962,30.53,75893.12,0.0,-0.95157,4e-05,7.85988]
[1779879796955,30.52,75893.38,0.0,-0.95158,4e-05,7.85875]
[1779879801975,30.52,75896.02,0.0,-0.95148,4e-05,7.87127]
[1779879806980,30.52,75896.38,0.0,-0.95147,4e-05,7.87359]
[1779879810984,30.52,75884.3,0.0,-0.95197,4e-05,7.80656]
[1779879815989,30.52,75884.09,0.0,-0.95201,4e-05,7.80113]
[1779879820997,30.52,75881.79,0.0,-0.95212,4e-05,7.78672]
[1779879826002,30.51,75877.13,0.0,-0.95232,4e-05,7.75946]
[1779879829005,30.51,75870.48,0.0,-0.95261,4e-05,7.72205]
[1779879834010,30.51,75871.75,0.0,-0.95256,4e-05,7.72801]
[1779879839015,30.51,75873.46,0.0,-0.9525,4e-05,7.73635]
[1779879844023,30.51,75874.92,0.0,-0.95245,4e-05,7.7432]
[1779879849028,30.51,75876.77,0.0,-0.95238,4e-05,7.75219]
[1779879854033,30.5,75883.14,0.0,-0.95212,4e-05,7.78611]
[1779879857036,30.5,75889.22,0.0,-0.95188,4e-05,7.81886]
[1779879861040,30.5,75882.76,0.0,-0.95216,4e-05,7.78173]
[1779879866049,30.5,75882.57,0.0,-0.95218,4e-05,7.77923]
[1779879871054,30.5,75882.69,0.0,-0.9522,4e-05,7.77594]
[1779879876060,30.5,75882.8,0.0,-0.9522,4e-05,7.77538]
[1779879881065,30.49,75882.83,0.0,-0.95221,4e-05,7.77447]
[1779879885070,30.49,75876.75,0.0,-0.95247,4e-05,7.74]
[1779879891076,30.49,75877.03,0.0,-0.95247,4e-05,7.7404]
[1779879896081,30.49,75876.27,0.0,-0.95251,4e-05,7.73508]
[1779879901086,30.49,75879.83,0.0,-0.95237,4e-05,7.75366]
[1779879906091,30.49,75877.41,0.0,-0.95248,4e-05,7.73906]
[1779879911096,30.49,75877.97,0.0,-0.95246,4e-05,7.74105]
[1779879915100,30.48,75872.88,0.0,-0.95268,4e-05,7.71208]
[1779879921105,30.48,75871.85,0.0,-0.95273,4e-05,7.70538]
[1779879926110,30.48,75874.32,0.0,-0.95263,4e-05,7.71806]
[1779879931115,30.48,75874.45,0.0,-0.95265,4e-05,7.71517]
[1779879937121,30.48,75874.39,0.0,-0.95266,4e-05,7.71379]
[1779879942126,30.48,75874.2,0.0,-0.95267,4e-05,7.71217]
[1779879947131,30.48,75881.83,0.0,-0.95236,4e-05,7.75361]
[1779879952136,30.48,75881.15,0.0,-0.9524,4e-05,7.74895]
[1779879957141,30.47,75880.0,0.0,-0.95245,4e-05,7.74176]
[1779879963148,30.47,75884.0,0.0,-0.95229,4e-05,7.7628]
[1779879968158,30.47,75887.89,0.0,-0.95214,4e-05,7.7833]
[1779879973163,30.47,75888.69,0.0,-0.95211,4e-05,7.7877]
[1779879979169,30.47,75887.96,0.0,-0.95212,4e-05,7.78566]
[1779879984174,30.48,75880.52,0.0,-0.95242,4e-05,7.74619]
[1779879990180,30.48,75877.73,0.0,-0.95251,4e-05,7.73329]
[1779879995185,30.48,75879.12,0.0,-0.95247,4e-05,7.73876]
[1779880000190,30.48,75879.78,0.0,-0.95245,4e-05,7.74173]
[1779880005195,30.48,75879.85,0.0,-0.95245,4e-05,7.74146]
[1779880006196,30.48,75887.25,0.0,-0.95214,4e-05,7.78224]
[1779880012202,30.48,75889.7,0.0,-0.95205,4e-05,7.79455]
[1779880017207,30.48,75888.81,0.0,-0.95208,4e-05,7.79069]
[1779880023213,30.48,75888.23,0.0,-0.95209,4e-05,7.78941]
[1779880028218,30.48,75885.61,0.0,-0.95219,4e-05,7.77533]
[1779880033223,30.48,75886.01,0.0,-0.95219,4e-05,7.77612]
[1779880038231,30.48,75884.26,0.0,-0.95227,4e-05,7.76509]
[1779880043236,30.48,75883.44,0.0,-0.95231,4e-05,7.75925]
[1779880048241,30.47,75882.24,0.0,-0.95237,4e-05,7.75133]
[1779880053246,30.47,75887.01,0.0,-0.9522,4e-05,7.77369]
[1779880059252,30.47,75887.33,0.0,-0.9522,4e-05,7.77379]
[1779880064257,30.47,75887.03,0.0,-0.95222,4e-05,7.77076]
[1779880069263,30.47,75885.47,0.0,-0.9523,4e-05,7.76075]
[1779880074268,30.46,75885.19,0.0,-0.95232,4e-05,7.75791]
[1779880079273,30.46,75885.1,0.0,-0.95233,4e-05,7.75616]
[1779880084278,30.46,75883.4,0.0,-0.95241,4e-05,7.74558]
[1779880090284,30.46,75881.66,0.0,-0.9525,4e-05,7.7346]
[1779880095291,30.46,75877.86,0.0,-0.95266,4e-05,7.71265]
[1779880100296,30.46,75876.21,0.0,-0.95274,4e-05,7.70271]
[1779880105301,30.46,75879.29,0.0,-0.95262,4e-05,7.71881]
[1779880110306,30.45,75878.93,0.0,-0.95264,4e-05,7.71592]
[1779880115311,30.45,75878.75,0.0,-0.95267,4e-05,7.71137]
[1779880120316,30.45,75878.38,0.0,-0.95269,4e-05,7.70842]
[1779880126322,30.45,75880.27,0.0,-0.95262,4e-05,7.71776]
[1779880132316,30.45,75877.7,0.0,-0.95273,4e-05,7.70256]
[1779880137333,30.45,75877.46,0.0,-0.95275,4e-05,7.70048]
[1779880142338,30.45,75878.05,0.0,-0.95273,4e-05,7.70294]
[1779880145341,30.45,75871.65,0.0,-0.953,4e-05,7.66725]
[1779880150353,30.45,75872.45,0.0,-0.95297,4e-05,7.67117]
[1779880152355,30.44,75877.97,0.0,-0.95274,4e-05,7.70123]
[1779880157360,30.44,75881.53,0.0,-0.9526,4e-05,7.72002]
[1779880163365,30.44,75879.74,0.0,-0.95269,4e-05,7.7091]
[1779880168370,30.44,75881.33,0.0,-0.95263,4e-05,7.71697]
[1779880173375,30.44,75878.22,0.0,-0.95278,4e-05,7.69637]
[1779880178380,30.44,75878.97,0.0,-0.95275,4e-05,7.69979]
[1779880183385,30.44,75878.84,0.0,-0.95276,4e-05,7.69834]
[1779880188390,30.44,75868.47,0.0,-0.9532,4e-05,7.64065]
[1779880189391,30.44,75860.74,0.0,-0.95351,4e-05,7.59826]
[1779880190392,30.44,75850.57,0.0,-0.95393,4e-05,7.54288]
[1779880195397,30.44,75848.43,0.0,-0.95401,4e-05,7.53182]
[1779880200402,30.44,75850.8,0.0,-0.95391,4e-05,7.54525]
[1779880205406,30.44,75852.82,0.0,-0.95382,4e-05,7.55661]
[1779880208409,30.44,75842.47,0.0,-0.95424,4e-05,7.50067]
[1779880213414,30.44,75843.01,0.0,-0.95421,4e-05,7.50436]
[1779880218419,30.44,75843.5,0.0,-0.95419,4e-05,7.50777]
[1779880223424,30.44,75845.61,0.0,-0.9541,4e-05,7.51992]
[1779880228429,30.44,75846.99,0.0,-0.95404,4e-05,7.52804]
[1779880234435,30.44,75847.38,0.0,-0.95403,4e-05,7.52821]
[1779880240069,30.45,75847.37,0.0,-0.95403,4e-05,7.52884]
[1779880245446,30.45,75843.27,0.0,-0.95419,4e-05,7.50725]
[1779880250451,30.45,75842.32,0.0,-0.95422,4e-05,7.50289]
[1779880255456,30.45,75842.42,0.0,-0.95421,4e-05,7.50418]
[1779880262335,30.45,75842.05,0.0,-0.95422,4e-05,7.50325]
[1779880268266,30.45,75840.9,0.0,-0.95426,4e-05,7.498]
[1779880271472,30.45,75834.39,0.0,-0.95451,4e-05,7.46331]
[1779880280350,30.45,75834.58,0.0,-0.95449,4e-05,7.46625]
[1779880285385,30.46,75835.25,0.0,-0.95446,4e-05,7.47094]
[1779880290491,30.46,75837.36,0.0,-0.95436,4e-05,7.48329]
[1779880295456,30.46,75840.58,0.0,-0.95424,4e-05,7.49894]
[1779880300490,30.46,75845.47,0.0,-0.95404,4e-05,7.52612]
[1779880305506,30.46,75848.8,0.0,-0.9539,4e-05,7.54464]
[1779880307508,30.46,75855.63,0.0,-0.95362,4e-05,7.58198]
[1779880312513,30.46,75857.63,0.0,-0.95354,4e-05,7.59297]
[1779880317518,30.46,75858.4,0.0,-0.95351,4e-05,7.59718]
[1779880322523,30.46,75851.73,0.0,-0.95378,4e-05,7.56088]
[1779880327528,30.46,75850.89,0.0,-0.95381,4e-05,7.55659]
[1779880332533,30.46,75851.61,0.0,-0.95378,4e-05,7.56081]
[1779880337538,30.46,75852.37,0.0,-0.95375,4e-05,7.56526]
[1779880342542,30.46,75859.13,0.0,-0.95347,4e-05,7.60224]
[1779880347547,30.46,75861.74,0.0,-0.95336,4e-05,7.6164]
[1779880352552,30.46,75858.38,0.0,-0.95352,4e-05,7.59531]
[1779880356556,30.46,75852.17,0.0,-0.95377,4e-05,7.56154]
[1779880362562,30.46,75849.14,0.0,-0.95389,4e-05,7.54549]
[1779880366566,30.46,75854.54,0.0,-0.95367,4e-05,7.57525]
[1779880370570,30.46,75859.9,0.0,-0.95345,4e-05,7.60461]
[1779880375575,30.46,75863.79,0.0,-0.95329,4e-05,7.6257]
[1779880380580,30.46,75865.85,0.0,-0.95321,4e-05,7.63674]
[1779880383183,30.46,75868.68,0.0,-0.95309,4e-05,7.65198]
[1779880388589,30.46,75873.65,0.0,-0.95289,4e-05,7.67873]
[1779880394595,30.46,75875.18,0.0,-0.95284,4e-05,7.68634]
[1779880400601,30.46,75877.62,0.0,-0.95274,4e-05,7.69885]
[1779880405606,30.46,75880.24,0.0,-0.95264,4e-05,7.71244]
[1779880410611,30.46,75881.22,0.0,-0.95261,4e-05,7.71692]
[1779880415616,30.46,75881.14,0.0,-0.95263,4e-05,7.7129]
[1779880421622,30.45,75881.58,0.0,-0.95262,4e-05,7.71421]
[1779880426627,30.45,75884.53,0.0,-0.95251,4e-05,7.72946]
[1779880431632,30.45,75885.78,0.0,-0.95246,4e-05,7.73537]
[1779880436636,30.45,75885.92,0.0,-0.95247,4e-05,7.73506]
[1779880441641,30.45,75886.85,0.0,-0.95243,4e-05,7.73911]
[1779880446646,30.45,75884.4,0.0,-0.95255,4e-05,7.72449]
[1779880451651,30.44,75885.2,0.0,-0.95252,4e-05,7.72794]
[1779880456656,30.44,75883.49,0.0,-0.9526,4e-05,7.71748]
[1779880461661,30.44,75883.5,0.0,-0.9526,4e-05,7.71666]
[1779880466666,30.44,75883.35,0.0,-0.95262,4e-05,7.71489]
[1779880472674,30.44,75883.32,0.0,-0.95264,4e-05,7.71098]
[1779880477679,30.44,75883.18,0.0,-0.95265,4e-05,7.70938]
[1779880482684,30.44,75883.15,0.0,-0.95266,4e-05,7.70834]
[1779880487691,30.44,75879.86,0.0,-0.9528,4e-05,7.68942]
[1779880488692,30.44,75871.61,0.0,-0.95315,4e-05,7.64393]
[1779880493697,30.44,75869.38,0.0,-0.95324,4e-05,7.63145]
[1779880499703,30.44,75868.76,0.0,-0.95327,4e-05,7.6278]
[1779880505709,30.43,75872.07,0.0,-0.95313,4e-05,7.64565]
[1779880511715,30.43,75871.09,0.0,-0.95318,4e-05,7.63992]
[1779880516720,30.43,75872.73,0.0,-0.95311,4e-05,7.6486]
[1779880517721,30.43,75879.57,0.0,-0.95283,4e-05,7.6861]
[1779880518722,30.43,75885.54,0.0,-0.95258,4e-05,7.71886]
[1779880523729,30.43,75885.72,0.0,-0.95258,4e-05,7.71896]
[1779880528736,30.43,75903.83,0.0,-0.95183,4e-05,7.8184]
[1779880533741,30.43,75903.03,0.0,-0.9519,4e-05,7.80949]
[1779880537745,30.43,75911.87,0.0,-0.95153,4e-05,7.85738]
[1779880538746,30.43,75917.28,0.0,-0.95131,4e-05,7.88727]
[1779880543751,30.42,75918.6,0.0,-0.95127,4e-05,7.89238]
[1779880548756,30.42,75921.8,0.0,-0.95115,4e-05,7.9079]
[1779880553761,30.42,75926.04,0.0,-0.95099,4e-05,7.92924]
[1779880558766,30.41,75926.67,0.0,-0.95098,4e-05,7.93021]
[1779880561769,30.41,75921.27,0.0,-0.95123,4e-05,7.89836]
[1779880566774,30.41,75919.69,0.0,-0.95131,4e-05,7.88725]
[1779880570778,30.4,75913.41,0.0,-0.95159,4e-05,7.85044]
[1779880572780,30.4,75906.06,0.0,-0.9519,4e-05,7.80872]
[1779880576784,30.4,75897.89,0.0,-0.95226,4e-05,7.76212]
[1779880581789,30.4,75893.75,0.0,-0.95244,4e-05,7.73808]
[1779880586799,30.4,75893.14,0.0,-0.95247,4e-05,7.73375]
[1779880591804,30.4,75891.83,0.0,-0.95255,4e-05,7.72285]
[1779880596809,30.4,75889.18,0.0,-0.95266,4e-05,7.70733]
[1779880597810,30.4,75852.67,0.0,-0.95416,4e-05,7.50731]
[1779880598811,30.4,75847.19,0.0,-0.95438,4e-05,7.47775]
[1779880599812,30.4,75852.2,0.0,-0.95418,4e-05,7.5051]
[1779880601814,30.4,75846.61,0.0,-0.9544,4e-05,7.47511]
[1779880603816,30.4,75840.54,0.0,-0.95464,4e-05,7.44276]
[1779880604817,30.4,75845.85,0.0,-0.95443,4e-05,7.47172]
[1779880607820,30.4,75860.55,0.0,-0.95383,4e-05,7.55216]
[1779880608821,30.4,75870.1,0.0,-0.95344,4e-05,7.60442]
[1779880613826,30.4,75873.71,0.0,-0.95329,4e-05,7.6241]
[1779880618831,30.4,75876.08,0.0,-0.95319,4e-05,7.63693]
[1779880623790,30.4,75874.4,0.0,-0.95326,4e-05,7.62755]
[1779880624797,30.4,75869.35,0.0,-0.95347,4e-05,7.59989]
[1779880629833,30.4,75868.37,0.0,-0.95351,4e-05,7.59468]
[1779880634848,30.4,75866.41,0.0,-0.95359,4e-05,7.58412]
[1779880639853,30.4,75866.3,0.0,-0.95359,4e-05,7.58369]
[1779880644858,30.4,75866.35,0.0,-0.95359,4e-05,7.58421]
[1779880649863,30.4,75866.84,0.0,-0.95357,4e-05,7.58705]
[1779880654868,30.4,75868.29,0.0,-0.95352,4e-05,7.59251]
[1779880657871,30.4,75875.8,0.0,-0.95321,4e-05,7.63364]
[1779880660874,30.4,75881.54,0.0,-0.95298,4e-05,7.66502]
[1779880665879,30.4,75884.23,0.0,-0.95287,4e-05,7.67932]
[1779880670884,30.4,75884.55,0.0,-0.95286,4e-05,7.68056]
[1779880675889,30.4,75886.22,0.0,-0.9528,4e-05,7.68916]
[1779880680894,30.4,75887.81,0.0,-0.95274,4e-05,7.69726]
[1779880685899,30.4,75885.74,0.0,-0.95283,4e-05,7.68515]
[1779880690904,30.4,75888.73,0.0,-0.95271,4e-05,7.701]
[1779880695909,30.39,75890.05,0.0,-0.95266,4e-05,7.70751]
[1779880700916,30.39,75888.15,0.0,-0.95274,4e-05,7.69626]
[1779880705921,30.39,75883.65,0.0,-0.95293,4e-05,7.67086]
[1779880710926,30.39,75881.76,0.0,-0.95302,4e-05,7.66004]
[1779880715932,30.39,75883.58,0.0,-0.95296,4e-05,7.66695]
[1779880722481,30.39,75883.63,0.0,-0.95296,4e-05,7.66663]
[1779880727944,30.39,75884.6,0.0,-0.95292,4e-05,7.67148]
[1779880732949,30.39,75887.8,0.0,-0.9528,4e-05,7.68852]
[1779880737954,30.39,75889.69,0.0,-0.95272,4e-05,7.69832]
[1779880742959,30.39,75889.38,0.0,-0.95274,4e-05,7.69588]
[1779880747964,30.39,75888.29,0.0,-0.95279,4e-05,7.68928]
[1779880753970,30.39,75888.78,0.0,-0.95278,4e-05,7.69123]
[1779880759976,30.38,75888.95,0.0,-0.95278,4e-05,7.69137]
[1779880764981,30.38,75888.86,0.0,-0.95278,4e-05,7.69026]
[1779880769986,30.38,75888.58,0.0,-0.9528,4e-05,7.6881]
[1779880774991,30.38,75886.97,0.0,-0.95289,4e-05,7.67601]
[1779880779996,30.38,75886.23,0.0,-0.95292,4e-05,7.67145]
[1779880785001,30.38,75884.18,0.0,-0.95301,4e-05,7.65972]
[1779880790957,30.38,75882.48,0.0,-0.95308,4e-05,7.64997]
[1779880796013,30.38,75880.45,0.0,-0.95317,4e-05,7.63851]
[1779880801022,30.38,75879.48,0.0,-0.95321,4e-05,7.63302]
[1779880807028,30.38,75879.71,0.0,-0.9532,4e-05,7.63407]
[1779880812033,30.38,75877.98,0.0,-0.95327,4e-05,7.62441]
[1779880817037,30.38,75879.13,0.0,-0.95323,4e-05,7.63064]
[1779880822042,30.38,75882.9,0.0,-0.95307,4e-05,7.65108]
[1779880827047,30.38,75884.87,0.0,-0.953,4e-05,7.66159]
[1779880833055,30.38,75884.83,0.0,-0.95302,4e-05,7.65825]
[1779880836058,30.38,75892.72,0.0,-0.95269,4e-05,7.70148]
[1779880841072,30.38,75896.0,0.0,-0.95256,4e-05,7.71884]
[1779880846077,30.37,75893.75,0.0,-0.95266,4e-05,7.70562]
[1779880851082,30.37,75890.34,0.0,-0.95281,4e-05,7.68611]
[1779880856496,30.37,75890.65,0.0,-0.9528,4e-05,7.68713]
[1779880860091,30.37,75895.78,0.0,-0.95259,4e-05,7.71509]
[1779880862093,30.37,75901.05,0.0,-0.95237,4e-05,7.74391]
[1779880864095,30.37,75906.6,0.0,-0.95214,4e-05,7.77428]
[1779880866097,30.37,75912.93,0.0,-0.95188,4e-05,7.80897]
[1779880871102,30.37,75913.92,0.0,-0.95185,4e-05,7.81295]
[1779880876107,30.37,75918.84,0.0,-0.95166,4e-05,7.83869]
[1779880881112,30.36,75916.67,0.0,-0.95176,4e-05,7.82486]
[1779880886117,30.36,75917.5,0.0,-0.95174,4e-05,7.82779]
[1779880891122,30.36,75920.41,0.0,-0.95164,4e-05,7.83971]
[1779880896126,30.36,75921.07,0.0,-0.95163,4e-05,7.84159]
[1779880901131,30.35,75922.81,0.0,-0.95157,4e-05,7.8495]
[1779880906136,30.35,75925.87,0.0,-0.95146,4e-05,7.86479]
[1779880911141,30.35,75930.58,0.0,-0.95127,4e-05,7.88913]
[1779880916146,30.34,75928.73,0.0,-0.95137,4e-05,7.8767]
[1779880921151,30.34,75927.79,0.0,-0.95142,4e-05,7.86935]
[1779880924154,30.34,75920.23,0.0,-0.95175,4e-05,7.82592]
[1779880929159,30.34,75920.7,0.0,-0.95174,4e-05,7.8269]
[1779880934164,30.34,75921.1,0.0,-0.95174,4e-05,7.8275]
[1779880939169,30.33,75921.22,0.0,-0.95175,4e-05,7.82652]
[1779880944174,30.33,75919.16,0.0,-0.95185,4e-05,7.81346]
[1779880949178,30.33,75918.85,0.0,-0.95187,4e-05,7.81022]
[1779880954183,30.33,75917.65,0.0,-0.95195,4e-05,7.79939]
[1779880959188,30.33,75918.43,0.0,-0.95193,4e-05,7.80232]
[1779880964189,30.32,75919.41,0.0,-0.9519,4e-05,7.80631]
[1779880969198,30.32,75920.38,0.0,-0.95187,4e-05,7.81027]
[1779880974203,30.32,75918.98,0.0,-0.95194,4e-05,7.801]
[1779880979208,30.32,75918.78,0.0,-0.95196,4e-05,7.79846]
[1779880982211,30.32,75924.79,0.0,-0.95171,4e-05,7.83118]
[1779880987215,30.31,75924.85,0.0,-0.95172,4e-05,7.82988]
[1779880992220,30.31,75927.39,0.0,-0.95162,4e-05,7.84243]
[1779880997227,30.31,75925.35,0.0,-0.95172,4e-05,7.82934]
[1779880997492,30.31,75925.35,0.0,-0.95172,4e-05,7.8291]
[1779880999229,30.31,75913.98,0.0,-0.95221,4e-05,7.76535]
[1779881004234,30.31,75919.26,0.0,-0.95199,4e-05,7.7935]
[1779881009240,30.31,75920.36,0.0,-0.95196,4e-05,7.79826]
[1779881014245,30.3,75920.18,0.0,-0.95199,4e-05,7.79322]
[1779881019251,30.3,75920.16,0.0,-0.952,4e-05,7.79174]
[1779881024256,30.3,75920.43,0.0,-0.952,4e-05,7.79197]
[1779881029261,30.3,75922.3,0.0,-0.95193,4e-05,7.8011]
[1779881034266,30.3,75924.11,0.0,-0.95187,4e-05,7.80973]
[1779881039271,30.29,75923.99,0.0,-0.95188,4e-05,7.80767]
[1779881044276,30.29,75926.24,0.0,-0.9518,4e-05,7.81868]
[1779881049281,30.29,75924.51,0.0,-0.95188,4e-05,7.80761]
[1779881054286,30.29,75924.85,0.0,-0.95188,4e-05,7.80808]
[1779881059291,30.29,75925.45,0.0,-0.95187,4e-05,7.81005]
[1779881065297,30.28,75925.18,0.0,-0.95189,4e-05,7.80682]
[1779881067983,30.28,75923.16,0.0,-0.95198,4e-05,7.79479]
[1779881069302,30.28,75917.93,0.0,-0.9522,4e-05,7.76537]
[1779881074307,30.28,75917.7,0.0,-0.95224,4e-05,7.76036]
[1779881079312,30.28,75917.2,0.0,-0.95227,4e-05,7.75655]
[1779881084317,30.28,75918.11,0.0,-0.95224,4e-05,7.76063]
[1779881089322,30.28,75918.58,0.0,-0.95222,4e-05,7.76222]
[1779881094327,30.28,75918.15,0.0,-0.95225,4e-05,7.75878]
[1779881099332,30.27,75918.31,0.0,-0.95225,4e-05,7.75868]
[1779881104337,30.27,75918.57,0.0,-0.95225,4e-05,7.75907]
[1779881109342,30.27,75918.93,0.0,-0.95224,4e-05,7.76011]
[1779881114347,30.27,75919.25,0.0,-0.95223,4e-05,7.76084]
[1779881120278,30.27,75919.73,0.0,-0.95222,4e-05,7.76231]
[1779881125314,30.27,75918.33,0.0,-0.95229,4e-05,7.75348]
[1779881130349,30.27,75919.39,0.0,-0.95225,4e-05,7.75843]
[1779881135368,30.26,75918.15,0.0,-0.95233,4e-05,7.74791]
[1779881140373,30.26,75918.41,0.0,-0.95232,4e-05,7.74842]
[1779881145378,30.26,75917.99,0.0,-0.95235,4e-05,7.74519]
[1779881150383,30.26,75917.54,0.0,-0.95237,4e-05,7.74184]
[1779881156389,30.26,75918.33,0.0,-0.95235,4e-05,7.74519]
[1779881162395,30.26,75918.5,0.0,-0.95235,4e-05,7.74509]
[1779881167400,30.26,75917.88,0.0,-0.95238,4e-05,7.74078]
[1779881172405,30.25,75918.64,0.0,-0.95236,4e-05,7.74413]
[1779881177410,30.25,75918.77,0.0,-0.95236,4e-05,7.74399]
[1779881182415,30.25,75918.91,0.0,-0.95236,4e-05,7.74395]
[1779881187420,30.25,75918.43,0.0,-0.95239,4e-05,7.7404]
[1779881192425,30.25,75919.09,0.0,-0.95238,4e-05,7.74059]
[1779881197430,30.25,75919.07,0.0,-0.95239,4e-05,7.73961]
[1779881202901,30.25,75919.41,0.0,-0.95238,4e-05,7.74055]
[1779881208442,30.25,75920.34,0.0,-0.95235,4e-05,7.74489]
[1779881213447,30.25,75920.66,0.0,-0.95234,4e-05,7.74581]
[1779881218451,30.24,75919.57,0.0,-0.95239,4e-05,7.73889]
[1779881223456,30.24,75919.35,0.0,-0.95241,4e-05,7.73686]
[1779881228461,30.24,75920.61,0.0,-0.95236,4e-05,7.74304]
[1779881233466,30.24,75924.17,0.0,-0.95222,4e-05,7.76203]
[1779881238471,30.24,75922.57,0.0,-0.95229,4e-05,7.75211]
[1779881243476,30.24,75922.62,0.0,-0.9523,4e-05,7.7515]
[1779881248481,30.24,75922.14,0.0,-0.95233,4e-05,7.74795]
[1779881253486,30.24,75919.12,0.0,-0.95247,4e-05,7.72761]
[1779881259329,30.23,75920.31,0.0,-0.95243,4e-05,7.73336]
[1779881264497,30.23,75919.98,0.0,-0.95245,4e-05,7.73081]
[1779881267500,30.23,75909.31,0.0,-0.9529,4e-05,7.67113]
[1779881272505,30.23,75903.27,0.0,-0.95315,4e-05,7.63763]
[1779881274507,30.23,75894.2,0.0,-0.95353,4e-05,7.58769]
[1779881279513,30.23,75891.53,0.0,-0.95363,4e-05,7.57348]
[1779881284518,30.23,75888.92,0.0,-0.95373,4e-05,7.55971]
[1779881290516,30.24,75887.89,0.0,-0.95377,4e-05,7.55483]
[1779881296530,30.24,75887.37,0.0,-0.95379,4e-05,7.55279]
[1779881301535,30.24,75888.86,0.0,-0.95372,4e-05,7.56157]
[1779881306540,30.24,75887.96,0.0,-0.95375,4e-05,7.55729]
[1779881311545,30.24,75886.54,0.0,-0.95382,4e-05,7.54753]
[1779881316550,30.24,75875.36,0.0,-0.95427,4e-05,7.48719]
[1779881321555,30.24,75874.69,0.0,-0.95429,4e-05,7.48471]
[1779881326560,30.24,75874.25,0.0,-0.9543,4e-05,7.48352]
[1779881330564,30.25,75866.23,0.0,-0.95462,4e-05,7.4409]
[1779881333567,30.25,75858.19,0.0,-0.95493,4e-05,7.39831]
[1779881338572,30.25,75859.5,0.0,-0.95487,4e-05,7.40727]
[1779881343577,30.25,75860.3,0.0,-0.95482,4e-05,7.41339]
[1779881348582,30.25,75864.82,0.0,-0.95463,4e-05,7.43953]
[1779881353587,30.26,75864.26,0.0,-0.95464,4e-05,7.43803]
[1779881355589,30.26,75870.88,0.0,-0.95436,4e-05,7.4746]
[1779881360594,30.26,75873.78,0.0,-0.95424,4e-05,7.49161]
[1779881365598,30.26,75874.2,0.0,-0.95421,4e-05,7.49499]
[1779881370604,30.26,75865.22,0.0,-0.95457,4e-05,7.44725]
[1779881371605,30.26,75857.89,0.0,-0.95488,4e-05,7.40519]
[1779881374608,30.26,75851.83,0.0,-0.95511,4e-05,7.37361]
[1779881379613,30.27,75852.66,0.0,-0.95506,4e-05,7.38012]
[1779881384618,30.27,75847.71,0.0,-0.95524,4e-05,7.35541]
[1779881389623,30.27,75843.68,0.0,-0.95539,4e-05,7.33596]
[1779881394630,30.28,75839.4,0.0,-0.95554,4e-05,7.31543]
[1779881400315,30.28,75837.11,0.0,-0.95561,4e-05,7.30622]
[1779881401637,30.28,75828.77,0.0,-0.95593,4e-05,7.26214]
[1779881406643,30.29,75822.96,0.0,-0.95614,4e-05,7.2342]
[1779881409646,30.29,75816.13,0.0,-0.95639,4e-05,7.19979]
[1779881414651,30.29,75811.87,0.0,-0.95653,4e-05,7.18068]
[1779881419656,30.3,75810.0,0.0,-0.95658,4e-05,7.17433]
[1779881424664,30.3,75804.45,0.0,-0.95677,4e-05,7.14857]
[1779881425665,30.3,75799.35,0.0,-0.95696,4e-05,7.12246]
[1779881427667,30.31,75793.66,0.0,-0.95717,4e-05,7.09412]
[1779881429669,30.31,75787.33,0.0,-0.9574,4e-05,7.06262]
[1779881431672,30.31,75780.58,0.0,-0.95766,4e-05,7.0266]
[1779881436677,30.32,75775.45,0.0,-0.95782,4e-05,7.00457]
[1779881439680,30.32,75766.1,0.0,-0.95816,4e-05,6.95825]
[1779881444685,30.33,75757.06,0.0,-0.95848,4e-05,6.91351]
[1779881450691,30.33,75755.03,0.0,-0.95854,4e-05,6.90575]
[1779881456695,30.33,75756.8,0.0,-0.95845,4e-05,6.91756]
[1779881458699,30.33,75765.58,0.0,-0.95812,4e-05,6.96382]
[1779881459701,30.33,75760.0,0.0,-0.95832,4e-05,6.93532]
[1779881463704,30.34,75766.1,0.0,-0.95808,4e-05,6.96857]
[1779881464705,30.34,75772.4,0.0,-0.95784,4e-05,7.00166]
[1779881467708,30.34,75767.28,0.0,-0.95803,4e-05,6.97601]
[1779881472713,30.34,75762.18,0.0,-0.95821,4e-05,6.95125]
[1779881474715,30.34,75756.57,0.0,-0.95841,4e-05,6.92308]
[1779881479720,30.35,75758.22,0.0,-0.95833,4e-05,6.93366]
[1779881484725,30.35,75756.76,0.0,-0.95837,4e-05,6.92825]
[1779881489730,30.35,75758.15,0.0,-0.95831,4e-05,6.93663]
[1779881494735,30.35,75746.07,0.0,-0.95876,4e-05,6.87388]
[1779881495736,30.35,75740.69,0.0,-0.95896,4e-05,6.84677]
[1779881496737,30.35,75749.97,0.0,-0.95861,4e-05,6.89495]
[1779881501742,30.36,75749.87,0.0,-0.9586,4e-05,6.89675]
[1779881504745,30.36,75741.91,0.0,-0.95888,4e-05,6.85729]
[1779881509750,30.36,75744.69,0.0,-0.95876,4e-05,6.87417]
[1779881514755,30.37,75753.22,0.0,-0.95842,4e-05,6.92039]
[1779881519761,30.37,75756.22,0.0,-0.9583,4e-05,6.93789]
[1779881524765,30.37,75752.49,0.0,-0.95842,4e-05,6.92061]
[1779881529770,30.38,75751.88,0.0,-0.95843,4e-05,6.91957]
[1779881534774,30.38,75750.14,0.0,-0.95848,4e-05,6.91271]
[1779881536776,30.38,75744.04,0.0,-0.9587,4e-05,6.88221]
[1779881541781,30.38,75742.24,0.0,-0.95875,4e-05,6.87543]
[1779881546786,30.39,75741.83,0.0,-0.95875,4e-05,6.87572]
[1779881552793,30.39,75738.13,0.0,-0.95888,4e-05,6.85723]
[1779881557800,30.4,75734.25,0.0,-0.959,4e-05,6.83993]
[1779881560804,30.4,75722.79,0.0,-0.95941,4e-05,6.7832]
[1779881563807,30.4,75715.57,0.0,-0.95966,4e-05,6.74847]
[1779881568812,30.41,75717.99,0.0,-0.95955,4e-05,6.76413]
[1779881573818,30.41,75718.18,0.0,-0.95952,4e-05,6.76834]
[1779881578822,30.42,75719.51,0.0,-0.95945,4e-05,6.77828]
[1779881583828,30.42,75722.29,0.0,-0.95932,4e-05,6.79556]
[1779881584829,30.42,75729.86,0.0,-0.95904,4e-05,6.83471]
[1779881585830,30.42,75717.75,0.0,-0.95948,4e-05,6.77361]
[1779881590835,30.43,75716.14,0.0,-0.95952,4e-05,6.76866]
[1779881593838,30.43,75726.84,0.0,-0.95911,4e-05,6.82499]
[1779881598843,30.43,75725.98,0.0,-0.95912,4e-05,6.82334]
[1779881603848,30.44,75722.54,0.0,-0.95923,4e-05,6.80859]
[1779881609779,30.44,75722.51,0.0,-0.9592,4e-05,6.81186]
[1779881611792,30.44,75727.63,0.0,-0.95902,4e-05,6.83657]
[1779881616827,30.45,75724.72,0.0,-0.95911,4e-05,6.82438]
[1779881621862,30.45,75727.37,0.0,-0.95899,4e-05,6.84057]
[1779881623868,30.45,75735.86,0.0,-0.95867,4e-05,6.88499]
[1779881628873,30.46,75742.08,0.0,-0.95842,4e-05,6.9191]
[1779881633878,30.46,75751.22,0.0,-0.95806,4e-05,6.96817]
[1779881638883,30.46,75754.99,0.0,-0.95791,4e-05,6.98918]
[1779881643888,30.46,75751.73,0.0,-0.95802,4e-05,6.97375]
[1779881648893,30.46,75746.78,0.0,-0.95819,4e-05,6.94979]
[1779881653898,30.47,75749.92,0.0,-0.95806,4e-05,6.96768]
[1779881658903,30.47,75752.36,0.0,-0.95796,4e-05,6.98181]
[1779881663908,30.47,75749.39,0.0,-0.95806,4e-05,6.96798]
[1779881668913,30.47,75750.02,0.0,-0.95802,4e-05,6.97282]
[1779881673918,30.48,75754.46,0.0,-0.95786,4e-05,6.99472]
[1779881678923,30.48,75753.02,0.0,-0.9579,4e-05,6.9886]
[1779881683928,30.48,75753.41,0.0,-0.95788,4e-05,6.99199]
[1779881688933,30.48,75752.45,0.0,-0.9579,4e-05,6.98842]
[1779881694939,30.48,75750.45,0.0,-0.95797,4e-05,6.97986]
[1779881699944,30.49,75754.64,0.0,-0.9578,4e-05,7.00289]
[1779881702949,30.49,75762.39,0.0,-0.9575,4e-05,7.04382]
[1779881707954,30.49,75764.75,0.0,-0.9574,4e-05,7.05698]
[1779881711958,30.49,75772.45,0.0,-0.9571,4e-05,7.09773]
[1779881716963,30.49,75772.13,0.0,-0.95711,4e-05,7.09656]
[1779881721968,30.49,75766.72,0.0,-0.95731,4e-05,7.06894]
[1779881726973,30.49,75762.75,0.0,-0.95746,4e-05,7.04911]
[1779881731978,30.49,75764.19,0.0,-0.95741,4e-05,7.05491]
[1779881733980,30.49,75769.74,0.0,-0.9572,4e-05,7.08416]
[1779881738986,30.49,75772.2,0.0,-0.9571,4e-05,7.09754]
[1779881739987,30.49,75766.92,0.0,-0.9573,4e-05,7.07007]
[1779881741989,30.5,75760.65,0.0,-0.95754,4e-05,7.03777]
[1779881746994,30.5,75757.78,0.0,-0.95764,4e-05,7.02385]
[1779881751999,30.5,75758.33,0.0,-0.95761,4e-05,7.02777]
[1779881757004,30.5,75759.88,0.0,-0.95754,4e-05,7.03684]
[1779881760008,30.5,75765.7,0.0,-0.95732,4e-05,7.06765]
[1779881765014,30.5,75766.9,0.0,-0.95727,4e-05,7.07461]
[1779881770019,30.5,75766.74,0.0,-0.95727,4e-05,7.07443]
[1779881776025,30.5,75766.57,0.0,-0.95727,4e-05,7.07436]
[1779881782031,30.5,75768.45,0.0,-0.95719,4e-05,7.08495]
[1779881788037,30.51,75767.94,0.0,-0.9572,4e-05,7.08302]
[1779881793042,30.51,75767.86,0.0,-0.95722,4e-05,7.08061]
[1779881798047,30.51,75767.33,0.0,-0.95723,4e-05,7.07848]
[1779881800051,30.51,75773.12,0.0,-0.95701,4e-05,7.10893]
[1779881802053,30.51,75784.19,0.0,-0.95657,4e-05,7.16845]
[1779881803054,30.51,75776.0,0.0,-0.95689,4e-05,7.12546]
[1779881804055,30.51,75769.9,0.0,-0.95712,4e-05,7.09365]
[1779881809061,30.51,75764.9,0.0,-0.95731,4e-05,7.0682]
[1779881814065,30.51,75762.33,0.0,-0.9574,4e-05,7.05561]
[1779881819071,30.51,75761.06,0.0,-0.95744,4e-05,7.04982]
[1779881821074,30.51,75766.56,0.0,-0.95723,4e-05,7.07876]
[1779881823076,30.51,75777.5,0.0,-0.95681,4e-05,7.13613]
[1779881825078,30.51,75783.14,0.0,-0.95659,4e-05,7.16579]
[1779881828083,30.51,75790.94,0.0,-0.95629,4e-05,7.2067]
[1779881833089,30.51,75795.8,0.0,-0.9561,4e-05,7.23184]
[1779881838094,30.51,75792.37,0.0,-0.95624,4e-05,7.21318]
[1779881843099,30.51,75791.15,0.0,-0.95629,4e-05,7.20634]
[1779881848104,30.51,75792.32,0.0,-0.95625,4e-05,7.21211]
[1779881852111,30.51,75786.55,0.0,-0.95649,4e-05,7.17878]
[1779881857116,30.51,75786.55,0.0,-0.95649,4e-05,7.17865]
[1779881861120,30.51,75793.71,0.0,-0.95622,4e-05,7.21617]
[1779881866127,30.51,75799.13,0.0,-0.956,4e-05,7.24491]
[1779881867127,30.51,75806.18,0.0,-0.95572,4e-05,7.28283]
[1779881868128,30.51,75814.72,0.0,-0.95538,4e-05,7.32871]
[1779881873133,30.51,75819.47,0.0,-0.95518,4e-05,7.35599]
[1779881878139,30.52,75820.7,0.0,-0.95512,4e-05,7.36436]
[1779881883146,30.52,75808.56,0.0,-0.95558,4e-05,7.30136]
[1779881884147,30.52,75803.31,0.0,-0.95579,4e-05,7.2739]
[1779881889152,30.52,75799.18,0.0,-0.95593,4e-05,7.25457]
[1779881894157,30.53,75798.98,0.0,-0.95592,4e-05,7.25606]
[1779881899162,30.53,75797.86,0.0,-0.95594,4e-05,7.25277]
[1779881904169,30.53,75796.8,0.0,-0.95596,4e-05,7.24973]
[1779881909174,30.54,75790.21,0.0,-0.9562,4e-05,7.2176]
[1779881914180,30.54,75790.07,0.0,-0.9562,4e-05,7.21713]
[1779881919186,30.55,75792.82,0.0,-0.95607,4e-05,7.23449]
[1779881924196,30.55,75793.56,0.0,-0.95602,4e-05,7.24109]
[1779881927199,30.55,75785.9,0.0,-0.95631,4e-05,7.20231]
[1779881932204,30.56,75783.54,0.0,-0.95638,4e-05,7.19289]
[1779881937209,30.56,75783.51,0.0,-0.95636,4e-05,7.19504]
[1779881942214,30.56,75779.52,0.0,-0.95652,4e-05,7.17387]
[1779881947219,30.56,75779.39,0.0,-0.95652,4e-05,7.17298]
[1779881953225,30.56,75779.52,0.0,-0.95652,4e-05,7.1734]
[1779881958212,30.56,75784.05,0.0,-0.95636,4e-05,7.19531]
[1779881963236,30.55,75787.29,0.0,-0.95625,4e-05,7.21029]
[1779881968241,30.55,75788.0,0.0,-0.95623,4e-05,7.21348]
[1779881973246,30.55,75785.8,0.0,-0.95633,4e-05,7.1989]
[1779881978251,30.55,75785.81,0.0,-0.95633,4e-05,7.19856]
[1779881983256,30.55,75784.96,0.0,-0.95637,4e-05,7.19368]
[1779881988261,30.55,75785.04,0.0,-0.95637,4e-05,7.19375]
[1779881993266,30.55,75785.14,0.0,-0.95637,4e-05,7.19398]
[1779881998271,30.55,75783.6,0.0,-0.95643,4e-05,7.18556]
[1779882003276,30.55,75783.38,0.0,-0.95645,4e-05,7.18248]
[1779882007281,30.54,75776.54,0.0,-0.95674,4e-05,7.1439]
[1779882012285,30.54,75771.16,0.0,-0.95694,4e-05,7.11591]
[1779882014294,30.54,75763.5,0.0,-0.95723,4e-05,7.07605]
[1779882015295,30.54,75757.16,0.0,-0.95748,4e-05,7.04321]
[1779882020300,30.54,75761.64,0.0,-0.9573,4e-05,7.06742]
[1779882022302,30.55,75756.31,0.0,-0.9575,4e-05,7.03998]
[1779882027307,30.55,75757.92,0.0,-0.95743,4e-05,7.04921]
[1779882032312,30.55,75750.58,0.0,-0.95772,4e-05,7.0095]
[1779882037317,30.55,75748.72,0.0,-0.95778,4e-05,7.00109]
[1779882042322,30.55,75750.23,0.0,-0.95771,4e-05,7.01003]
[1779882047327,30.55,75749.6,0.0,-0.95773,4e-05,7.00789]
[1779882052332,30.55,75750.12,0.0,-0.9577,4e-05,7.0117]
[1779882057336,30.56,75747.88,0.0,-0.95778,4e-05,7.00118]
[1779882062341,30.56,75747.84,0.0,-0.95777,4e-05,7.00216]
[1779882063342,30.56,75753.91,0.0,-0.95754,4e-05,7.03382]
[1779882068347,30.56,75754.83,0.0,-0.9575,4e-05,7.0395]
[1779882073352,30.56,75755.58,0.0,-0.95746,4e-05,7.04424]
[1779882078357,30.56,75755.12,0.0,-0.95747,4e-05,7.04265]
[1779882083363,30.56,75755.09,0.0,-0.95747,4e-05,7.04337]
[1779882087371,30.56,75749.85,0.0,-0.95766,4e-05,7.01691]
[1779882093377,30.57,75754.45,0.0,-0.95749,4e-05,7.03934]
[1779882097381,30.57,75760.23,0.0,-0.95727,4e-05,7.07008]
[1779882101385,30.57,75749.25,0.0,-0.95769,4e-05,7.01272]
[1779882107391,30.57,75752.77,0.0,-0.95755,4e-05,7.03215]
[1779882112396,30.57,75758.96,0.0,-0.9573,4e-05,7.06516]
[1779882118402,30.57,75752.51,0.0,-0.95754,4e-05,7.03249]
[1779882125385,30.57,75755.83,0.0,-0.95741,4e-05,7.0509]
[1779882128406,30.57,75753.37,0.0,-0.9575,4e-05,7.03865]
[1779882129413,30.57,75747.12,0.0,-0.95773,4e-05,7.00653]
[1779882134419,30.57,75743.94,0.0,-0.95784,4e-05,6.9913]
[1779882139424,30.58,75742.75,0.0,-0.95788,4e-05,6.98635]
[1779882144429,30.58,75744.2,0.0,-0.95782,4e-05,6.99511]
[1779882149433,30.58,75747.58,0.0,-0.95768,4e-05,7.01372]
[1779882154438,30.58,75746.36,0.0,-0.95773,4e-05,7.00597]
[1779882155439,30.58,75739.45,0.0,-0.95799,4e-05,6.97052]
[1779882160444,30.58,75736.69,0.0,-0.95808,4e-05,6.95773]
[1779882165449,30.59,75739.75,0.0,-0.95796,4e-05,6.9749]
[1779882170454,30.59,75737.82,0.0,-0.95802,4e-05,6.96637]
[1779882173457,30.59,75732.78,0.0,-0.9582,4e-05,6.94133]
[1779882178465,30.59,75728.58,0.0,-0.95835,4e-05,6.92144]
[1779882183470,30.59,75730.04,0.0,-0.95828,4e-05,6.93066]
[1779882188475,30.6,75730.57,0.0,-0.95825,4e-05,6.93502]
[1779882193480,30.6,75734.13,0.0,-0.9581,4e-05,6.95484]
[1779882198485,30.6,75734.16,0.0,-0.95809,4e-05,6.95649]
[1779882203490,30.6,75736.37,0.0,-0.958,4e-05,6.96927]
[1779882208495,30.61,75736.6,0.0,-0.95798,4e-05,6.97178]
[1779882213501,30.61,75739.22,0.0,-0.95789,4e-05,6.98407]
[1779882218507,30.61,75739.08,0.0,-0.95788,4e-05,6.9846]
[1779882221510,30.61,75731.93,0.0,-0.95814,4e-05,6.9486]
[1779882226515,30.61,75731.15,0.0,-0.95816,4e-05,6.9461]
[1779882231520,30.61,75731.0,0.0,-0.95816,4e-05,6.94684]
[1779882236525,30.62,75734.25,0.0,-0.95802,4e-05,6.96503]
[1779882241530,30.62,75735.42,0.0,-0.95797,4e-05,6.97237]
[1779882246535,30.62,75737.52,0.0,-0.95788,4e-05,6.98449]
[1779882252541,30.62,75738.72,0.0,-0.95783,4e-05,6.9921]
[1779882258547,30.62,75740.47,0.0,-0.95775,4e-05,7.00247]
[1779882263552,30.63,75740.45,0.0,-0.95774,4e-05,7.0034]
[1779882268557,30.63,75740.33,0.0,-0.95774,4e-05,7.00384]
[1779882273562,30.63,75740.59,0.0,-0.95774,4e-05,7.00368]
[1779882277611,30.63,75746.22,0.0,-0.95752,4e-05,7.03356]
[1779882282616,30.63,75746.57,0.0,-0.9575,4e-05,7.0362]
[1779882288622,30.63,75746.21,0.0,-0.9575,4e-05,7.03525]
[1779882294628,30.63,75744.8,0.0,-0.95755,4e-05,7.02892]
[1779882300614,30.64,75744.74,0.0,-0.95754,4e-05,7.02964]
[1779882305640,30.64,75743.59,0.0,-0.95758,4e-05,7.02455]
[1779882310651,30.64,75743.11,0.0,-0.95759,4e-05,7.02292]
[1779882314655,30.64,75736.64,0.0,-0.95783,4e-05,6.99034]
[1779882319660,30.64,75737.35,0.0,-0.9578,4e-05,6.9951]
[1779882324665,30.64,75738.39,0.0,-0.95775,4e-05,7.00156]
[1779882329670,30.64,75738.59,0.0,-0.95773,4e-05,7.00365]
[1779882334675,30.65,75737.52,0.0,-0.95778,4e-05,6.99665]
[1779882339680,30.65,75737.96,0.0,-0.95776,4e-05,6.99998]
[1779882344688,30.65,75737.26,0.0,-0.95778,4e-05,6.99742]
[1779882349693,30.65,75735.47,0.0,-0.95783,4e-05,6.98932]
[1779882354698,30.65,75734.68,0.0,-0.95786,4e-05,6.9864]
[1779882359703,30.65,75732.95,0.0,-0.95791,4e-05,6.97868]
[1779882363707,30.65,75727.83,0.0,-0.9581,4e-05,6.95339]
[1779882366711,30.66,75722.66,0.0,-0.95828,4e-05,6.92777]
[1779882370715,30.66,75716.8,0.0,-0.95849,4e-05,6.8991]
[1779882371716,30.66,75710.41,0.0,-0.95873,4e-05,6.8669]
[1779882374719,30.66,75716.28,0.0,-0.9585,4e-05,6.89803]
[1779882378723,30.66,75722.67,0.0,-0.95825,4e-05,6.93212]
[1779882383728,30.66,75721.69,0.0,-0.95828,4e-05,6.92869]
[1779882388733,30.67,75718.45,0.0,-0.95839,4e-05,6.91375]
[1779882393738,30.67,75717.45,0.0,-0.95842,4e-05,6.90787]
[1779882398743,30.67,75716.68,0.0,-0.95844,4e-05,6.90568]
[1779882403748,30.67,75715.05,0.0,-0.95849,4e-05,6.89915]
[1779882408753,30.68,75713.77,0.0,-0.95852,4e-05,6.89446]
[1779882413758,30.68,75714.9,0.0,-0.95846,4e-05,6.90207]
[1779882418763,30.68,75717.77,0.0,-0.95834,4e-05,6.9185]
[1779882423768,30.69,75717.46,0.0,-0.95834,4e-05,6.91856]
[1779882428773,30.69,75720.91,0.0,-0.9582,4e-05,6.93776]
[1779882433778,30.69,75721.04,0.0,-0.95819,4e-05,6.93989]
[1779882438783,30.69,75718.15,0.0,-0.95828,4e-05,6.92661]
[1779882443788,30.69,75714.42,0.0,-0.95841,4e-05,6.90915]
[1779882448793,30.7,75714.3,0.0,-0.9584,4e-05,6.91024]
[1779882452797,30.7,75708.91,0.0,-0.95861,4e-05,6.88162]
[1779882458727,30.7,75708.05,0.0,-0.95862,4e-05,6.87961]
[1779882463762,30.7,75710.27,0.0,-0.95853,4e-05,6.89273]
[1779882468797,30.71,75711.58,0.0,-0.95846,4e-05,6.90121]
[1779882473819,30.71,75713.57,0.0,-0.95838,4e-05,6.91303]
[1779882476822,30.71,75706.46,0.0,-0.95863,4e-05,6.87784]
[1779882481827,30.71,75712.63,0.0,-0.95841,4e-05,6.90863]
[1779882485831,30.71,75719.43,0.0,-0.95816,4e-05,6.94304]
[1779882490836,30.71,75721.47,0.0,-0.95807,4e-05,6.9549]
[1779882495841,30.71,75720.18,0.0,-0.95811,4e-05,6.94965]
[1779882500846,30.72,75721.03,0.0,-0.95807,4e-05,6.95532]
[1779882505851,30.72,75722.71,0.0,-0.958,4e-05,6.9652]
[1779882510856,30.72,75719.92,0.0,-0.95809,4e-05,6.95216]
[1779882515861,30.72,75721.03,0.0,-0.95805,4e-05,6.95661]
[1779882520866,30.72,75722.72,0.0,-0.95798,4e-05,6.96655]
[1779882525871,30.72,75723.69,0.0,-0.95794,4e-05,6.97273]
[1779882530876,30.73,75723.84,0.0,-0.95792,4e-05,6.97461]
[1779882534882,30.73,75708.81,0.0,-0.95848,4e-05,6.89788]
[1779882535883,30.73,75697.9,0.0,-0.95889,4e-05,6.84201]
[1779882540887,30.72,75701.09,0.0,-0.95879,4e-05,6.85628]
[1779882541888,30.72,75707.05,0.0,-0.95856,4e-05,6.88694]
[1779882546893,30.73,75707.33,0.0,-0.95854,4e-05,6.89016]
[1779882551898,30.73,75708.13,0.0,-0.9585,4e-05,6.89605]
[1779882556903,30.73,75706.69,0.0,-0.95854,4e-05,6.89046]
[1779882561908,30.73,75703.23,0.0,-0.95865,4e-05,6.87475]
[1779882566913,30.74,75700.96,0.0,-0.95872,4e-05,6.86517]
[1779882571918,30.74,75698.79,0.0,-0.9588,4e-05,6.85362]
[1779882576923,30.74,75697.52,0.0,-0.95883,4e-05,6.84928]
[1779882581928,30.75,75697.69,0.0,-0.95881,4e-05,6.85229]
[1779882586933,30.75,75696.48,0.0,-0.95884,4e-05,6.84826]
[1779882591937,30.75,75695.85,0.0,-0.95885,4e-05,6.84713]
[1779882596942,30.75,75695.14,0.0,-0.95886,4e-05,6.84487]
[1779882601947,30.75,75693.38,0.0,-0.95894,4e-05,6.834]
[1779882606952,30.75,75696.34,0.0,-0.95885,4e-05,6.847]
[1779882611957,30.75,75695.34,0.0,-0.9589,4e-05,6.83999]
[1779882616962,30.75,75693.98,0.0,-0.95894,4e-05,6.83367]
[1779882621967,30.75,75692.66,0.0,-0.95899,4e-05,6.82756]
[1779882626972,30.74,75691.8,0.0,-0.95903,4e-05,6.82144]
[1779882631977,30.74,75690.99,0.0,-0.95909,4e-05,6.81305]
[1779882636980,30.74,75690.99,0.0,-0.9591,4e-05,6.81133]
[1779882642988,30.74,75688.09,0.0,-0.95922,4e-05,6.79474]
[1779882647993,30.74,75687.83,0.0,-0.95924,4e-05,6.79268]
[1779882648994,30.74,75694.55,0.0,-0.95899,4e-05,6.82717]
[1779882653999,30.74,75699.01,0.0,-0.95881,4e-05,6.85189]
[1779882660007,30.74,75699.83,0.0,-0.95876,4e-05,6.85859]
[1779882665012,30.75,75699.68,0.0,-0.95875,4e-05,6.85981]
[1779882670019,30.75,75701.37,0.0,-0.95867,4e-05,6.87041]
[1779882673022,30.75,75696.24,0.0,-0.95885,4e-05,6.84559]
[1779882678027,30.75,75698.02,0.0,-0.95877,4e-05,6.85671]
[1779882683032,30.76,75698.0,0.0,-0.95876,4e-05,6.85867]
[1779882688037,30.76,75693.52,0.0,-0.95891,4e-05,6.83804]
[1779882693042,30.76,75694.63,0.0,-0.95886,4e-05,6.84325]
[1779882698047,30.77,75696.59,0.0,-0.95878,4e-05,6.85526]
[1779882703052,30.77,75695.86,0.0,-0.95879,4e-05,6.85359]
[1779882708057,30.77,75696.4,0.0,-0.95875,4e-05,6.85835]
[1779882713062,30.78,75695.98,0.0,-0.95875,4e-05,6.8582]
[1779882718067,30.78,75695.83,0.0,-0.95875,4e-05,6.85945]
[1779882721070,30.78,75704.97,0.0,-0.9584,4e-05,6.90702]
[1779882726076,30.78,75706.14,0.0,-0.95834,4e-05,6.91454]
[1779882731083,30.78,75708.03,0.0,-0.95826,4e-05,6.92567]
[1779882736088,30.79,75708.3,0.0,-0.95824,4e-05,6.92845]
[1779882742094,30.79,75708.19,0.0,-0.95823,4e-05,6.92961]
[1779882747099,30.79,75708.72,0.0,-0.9582,4e-05,6.9337]
[1779882752104,30.79,75709.33,0.0,-0.95818,4e-05,6.93561]
[1779882757109,30.79,75709.66,0.0,-0.95816,4e-05,6.93865]
[1779882762114,30.8,75711.13,0.0,-0.9581,4e-05,6.94745]
[1779882767118,30.8,75712.04,0.0,-0.95805,4e-05,6.95336]
[1779882772123,30.8,75711.0,0.0,-0.95808,4e-05,6.94928]
[1779882777128,30.8,75711.01,0.0,-0.95807,4e-05,6.95054]
[1779882782133,30.8,75711.13,0.0,-0.95806,4e-05,6.9524]
[1779882787138,30.81,75712.33,0.0,-0.95801,4e-05,6.95969]
[1779882792143,30.81,75712.6,0.0,-0.95799,4e-05,6.96224]
[1779882794146,30.81,75706.31,0.0,-0.95822,4e-05,6.93059]
[1779882796091,30.81,75705.27,0.0,-0.95825,4e-05,6.92595]
[1779882797149,30.81,75693.41,0.0,-0.95869,4e-05,6.86594]
[1779882803140,30.81,75690.18,0.0,-0.95879,4e-05,6.85192]
[1779882808160,30.82,75692.14,0.0,-0.95871,4e-05,6.86383]
[1779882813165,30.82,75696.98,0.0,-0.95853,4e-05,6.8877]
[1779882819171,30.82,75694.46,0.0,-0.95862,4e-05,6.87537]
[1779882824176,30.82,75693.95,0.0,-0.95862,4e-05,6.87453]
[1779882829181,30.82,75692.22,0.0,-0.95867,4e-05,6.86761]
[1779882831183,30.83,75683.61,0.0,-0.95898,4e-05,6.82485]
[1779882836188,30.83,75682.12,0.0,-0.95902,4e-05,6.81953]
[1779882841194,30.83,75681.8,0.0,-0.95902,4e-05,6.82015]
[1779882846199,30.84,75682.49,0.0,-0.95898,4e-05,6.82585]
[1779882851204,30.84,75681.87,0.0,-0.95898,4e-05,6.82486]
[1779882856209,30.84,75680.68,0.0,-0.95901,4e-05,6.82105]
[1779882861214,30.84,75675.91,0.0,-0.95917,4e-05,6.79936]
[1779882866219,30.85,75672.11,0.0,-0.95929,4e-05,6.78271]
[1779882871224,30.85,75671.99,0.0,-0.95929,4e-05,6.78206]
[1779882877231,30.86,75673.64,0.0,-0.95921,4e-05,6.79325]
[1779882882236,30.86,75671.86,0.0,-0.95925,4e-05,6.78677]
[1779882887241,30.86,75671.09,0.0,-0.95926,4e-05,6.78531]
[1779882892246,30.87,75671.31,0.0,-0.95924,4e-05,6.78883]
[1779882897251,30.87,75672.01,0.0,-0.9592,4e-05,6.79391]
[1779882900254,30.87,75666.26,0.0,-0.95941,4e-05,6.76569]
[1779882906260,30.87,75662.54,0.0,-0.95955,4e-05,6.74625]
[1779882911265,30.87,75663.64,0.0,-0.95949,4e-05,6.75446]
[1779882916270,30.88,75666.24,0.0,-0.95937,4e-05,6.77009]
[1779882921274,30.88,75665.88,0.0,-0.95937,4e-05,6.77083]
[1779882926279,30.88,75667.46,0.0,-0.95929,4e-05,6.78126]
[1779882931284,30.89,75668.06,0.0,-0.95927,4e-05,6.78419]
[1779882937290,30.89,75668.31,0.0,-0.95924,4e-05,6.7883]
[1779882942295,30.9,75668.8,0.0,-0.9592,4e-05,6.79315]
[1779882947300,30.9,75672.41,0.0,-0.95905,4e-05,6.81354]
[1779882950303,30.9,75679.55,0.0,-0.95878,4e-05,6.85078]
[1779882955308,30.9,75677.52,0.0,-0.95884,4e-05,6.84241]
[1779882960313,30.91,75680.52,0.0,-0.95872,4e-05,6.85936]
[1779882966306,30.91,75679.63,0.0,-0.95873,4e-05,6.85703]
[1779882971327,30.91,75685.36,0.0,-0.95851,4e-05,6.88773]
[1779882974330,30.91,75692.03,0.0,-0.95826,4e-05,6.92248]
[1779882979335,30.91,75692.09,0.0,-0.95824,4e-05,6.924]
[1779882984340,30.92,75687.7,0.0,-0.9584,4e-05,6.90307]
[1779882989345,30.92,75689.71,0.0,-0.95831,4e-05,6.91459]
[1779882993349,30.92,75683.93,0.0,-0.95853,4e-05,6.88392]
[1779882999355,30.92,75683.1,0.0,-0.95855,4e-05,6.88163]
[1779883004360,30.93,75680.49,0.0,-0.95863,4e-05,6.87006]
[1779883009367,30.93,75679.74,0.0,-0.95865,4e-05,6.86797]
[1779883015373,30.93,75679.24,0.0,-0.95865,4e-05,6.86746]
[1779883020378,30.93,75678.41,0.0,-0.95867,4e-05,6.86499]
[1779883025382,30.94,75677.59,0.0,-0.95869,4e-05,6.86255]
[1779883030387,30.94,75675.63,0.0,-0.95875,4e-05,6.85443]
[1779883035392,30.94,75671.59,0.0,-0.95888,4e-05,6.83589]
[1779883040397,30.94,75673.3,0.0,-0.9588,4e-05,6.84637]
[1779883045402,30.95,75673.95,0.0,-0.95877,4e-05,6.85149]
[1779883050407,30.95,75676.42,0.0,-0.95866,4e-05,6.86572]
[1779883052409,30.95,75666.48,0.0,-0.95904,4e-05,6.8139]
[1779883057414,30.95,75668.13,0.0,-0.95896,4e-05,6.82422]
[1779883062419,30.96,75666.29,0.0,-0.95901,4e-05,6.81699]
[1779883067424,30.96,75666.16,0.0,-0.959,4e-05,6.8184]
[1779883073055,30.96,75665.52,0.0,-0.95901,4e-05,6.81765]
[1779883078435,30.97,75668.29,0.0,-0.95889,4e-05,6.83362]
[1779883083440,30.97,75668.11,0.0,-0.95888,4e-05,6.8346]
[1779883088445,30.97,75668.46,0.0,-0.95886,4e-05,6.83828]
[1779883093450,30.97,75669.16,0.0,-0.95882,4e-05,6.84365]
[1779883100243,30.98,75669.4,0.0,-0.95879,4e-05,6.84741]
[1779883105462,30.98,75669.52,0.0,-0.95877,4e-05,6.84978]
[1779883111468,30.98,75669.27,0.0,-0.95878,4e-05,6.84809]
[1779883116473,30.99,75668.93,0.0,-0.95878,4e-05,6.84817]
[1779883121478,30.99,75667.59,0.0,-0.95881,4e-05,6.84323]
[1779883126483,30.99,75668.24,0.0,-0.95878,4e-05,6.84828]
[1779883131488,30.99,75665.09,0.0,-0.95888,4e-05,6.83422]
[1779883136493,31.0,75661.82,0.0,-0.95898,4e-05,6.81976]
[1779883141498,31.0,75666.17,0.0,-0.95881,4e-05,6.84343]
[1779883146504,31.0,75666.44,0.0,-0.95879,4e-05,6.8466]
[1779883151508,31.01,75666.85,0.0,-0.95876,4e-05,6.85038]
[1779883156513,31.01,75668.4,0.0,-0.95869,4e-05,6.8599]
[1779883161518,31.01,75668.14,0.0,-0.95869,4e-05,6.86024]
[1779883166523,31.01,75668.65,0.0,-0.95866,4e-05,6.86447]
[1779883171528,31.02,75669.13,0.0,-0.95864,4e-05,6.86593]
[1779883176533,31.02,75668.05,0.0,-0.95867,4e-05,6.86209]
[1779883181538,31.02,75669.72,0.0,-0.9586,4e-05,6.8721]
[1779883186543,31.02,75670.42,0.0,-0.95856,4e-05,6.87715]
[1779883191548,31.02,75670.28,0.0,-0.95855,4e-05,6.8779]
[1779883196553,31.03,75670.23,0.0,-0.95855,4e-05,6.87911]
[1779883198555,31.03,75676.2,0.0,-0.95832,4e-05,6.90985]
[1779883201558,31.03,75682.55,0.0,-0.95808,4e-05,6.94267]
[1779883206563,31.03,75680.09,0.0,-0.95816,4e-05,6.9311]
[1779883211568,31.03,75681.55,0.0,-0.9581,4e-05,6.93959]
[1779883213570,31.03,75696.37,0.0,-0.95755,4e-05,7.01542]
[1779883219078,31.03,75692.02,0.0,-0.9577,4e-05,6.99421]
[1779883224114,31.03,75688.35,0.0,-0.95783,4e-05,6.97654]
[1779883229149,31.04,75688.21,0.0,-0.95783,4e-05,6.97693]
[1779883234184,31.04,75686.56,0.0,-0.9579,4e-05,6.96712]
[1779883239219,31.04,75683.97,0.0,-0.95798,4e-05,6.95515]
[1779883244255,31.04,75684.24,0.0,-0.95796,4e-05,6.95771]
[1779883249289,31.04,75681.1,0.0,-0.95807,4e-05,6.94278]
[1779883254327,31.04,75676.59,0.0,-0.95823,4e-05,6.92103]
[1779883259359,31.05,75679.54,0.0,-0.95811,4e-05,6.93716]
[1779883264394,31.05,75683.01,0.0,-0.95798,4e-05,6.95593]
[1779883270437,31.05,75683.94,0.0,-0.95793,4e-05,6.96195]
[1779883275472,31.05,75686.77,0.0,-0.95782,4e-05,6.9774]
[1779883280507,31.05,75687.56,0.0,-0.95778,4e-05,6.98245]
[1779883285543,31.05,75688.47,0.0,-0.95774,4e-05,6.98812]
[1779883290578,31.06,75693.47,0.0,-0.95755,4e-05,7.01461]
[1779883295613,31.06,75674.69,0.0,-0.95825,4e-05,6.91732]
[1779883296621,31.06,75666.5,0.0,-0.95855,4e-05,6.87622]
[1779883297627,31.06,75669.51,0.0,-0.95844,4e-05,6.89176]
[1779883299642,31.06,75676.94,0.0,-0.95816,4e-05,6.92997]
[1779883300647,31.06,75679.51,0.0,-0.95806,4e-05,6.94326]
[1779883305682,31.06,75679.62,0.0,-0.95805,4e-05,6.94492]
[1779883310718,31.06,75676.8,0.0,-0.95815,4e-05,6.93162]
[1779883315814,31.06,75676.36,0.0,-0.95816,4e-05,6.93035]
[1779883321797,31.07,75675.54,0.0,-0.95818,4e-05,6.9273]
[1779883326830,31.07,75672.61,0.0,-0.95829,4e-05,6.9126]
[1779883331867,31.07,75671.72,0.0,-0.95831,4e-05,6.90905]
[1779883336899,31.07,75673.25,0.0,-0.95825,4e-05,6.91771]
[1779883341935,31.07,75672.32,0.0,-0.95828,4e-05,6.91392]
[1779883346972,31.07,75669.87,0.0,-0.95836,4e-05,6.90247]
[1779883347977,31.07,75662.54,0.0,-0.95863,4e-05,6.86571]
[1779883348984,31.07,75660.92,0.0,-0.95869,4e-05,6.85784]
[1779883354024,31.07,75657.4,0.0,-0.95882,4e-05,6.83912]
[1779883359054,31.08,75658.71,0.0,-0.95876,4e-05,6.84757]
[1779883364089,31.08,75657.86,0.0,-0.95878,4e-05,6.84477]
[1779883366171,31.08,75664.33,0.0,-0.95854,4e-05,6.87791]
[1779883367110,31.08,75664.33,0.0,-0.95853,4e-05,6.87814]
[1779883372144,31.08,75667.88,0.0,-0.9584,4e-05,6.89714]
[1779883377179,31.08,75670.07,0.0,-0.95831,4e-05,6.90908]
[1779883382214,31.08,75675.94,0.0,-0.95808,4e-05,6.93963]
[1779883387250,31.09,75676.68,0.0,-0.95805,4e-05,6.944]
[1779883392285,31.09,75673.99,0.0,-0.95815,4e-05,6.93102]
[1779883395305,31.09,75667.63,0.0,-0.95838,4e-05,6.89937]
[1779883400345,31.09,75662.1,0.0,-0.95858,4e-05,6.87171]
[1779883405397,31.09,75661.93,0.0,-0.95858,4e-05,6.87175]
[1779883406475,31.09,75653.66,0.0,-0.95888,4e-05,6.83072]
[1779883412429,31.09,75653.66,0.0,-0.95888,4e-05,6.83002]
[1779883415450,31.09,75641.19,0.0,-0.95933,4e-05,6.76827]
[1779883416457,31.09,75631.93,0.0,-0.95966,4e-05,6.72296]
[1779883417464,31.09,75630.37,0.0,-0.95971,4e-05,6.7157]
[1779883422500,31.1,75632.84,0.0,-0.9596,4e-05,6.7305]
[1779883424514,31.1,75638.17,0.0,-0.9594,4e-05,6.75801]
[1779883429548,31.1,75637.08,0.0,-0.95943,4e-05,6.75485]
[1779883434584,31.11,75635.43,0.0,-0.95947,4e-05,6.7489]
[1779883439618,31.11,75639.25,0.0,-0.95932,4e-05,6.77002]
[1779883444654,31.11,75636.62,0.0,-0.9594,4e-05,6.75881]
[1779883446773,31.11,75645.43,0.0,-0.95907,4e-05,6.8035]
[1779883447681,31.11,75645.43,0.0,-0.95907,4e-05,6.80382]
[1779883449694,31.12,75645.28,0.0,-0.95907,4e-05,6.80362]
[1779883454728,31.12,75641.97,0.0,-0.95918,4e-05,6.78847]
[1779883459764,31.12,75640.5,0.0,-0.95922,4e-05,6.78246]
[1779883464798,31.12,75637.26,0.0,-0.95933,4e-05,6.76755]
[1779883469834,31.12,75636.52,0.0,-0.95935,4e-05,6.76508]
[1779883474872,31.12,75634.86,0.0,-0.95942,4e-05,6.75546]
[1779883476885,31.13,75640.68,0.0,-0.9592,4e-05,6.78488]
[1779883481919,31.13,75642.06,0.0,-0.95915,4e-05,6.79264]
[1779883486956,31.13,75645.2,0.0,-0.95902,4e-05,6.80922]
[1779883491991,31.13,75648.38,0.0,-0.9589,4e-05,6.82602]
[1779883497024,31.13,75649.88,0.0,-0.95884,4e-05,6.83438]
[1779883502059,31.13,75649.11,0.0,-0.95886,4e-05,6.83142]
[1779883507093,31.13,75652.05,0.0,-0.95875,4e-05,6.84706]
[1779883512129,31.13,75651.43,0.0,-0.95876,4e-05,6.84491]
[1779883517164,31.14,75652.39,0.0,-0.95872,4e-05,6.85074]
[1779883522200,31.14,75653.74,0.0,-0.95866,4e-05,6.85853]
[1779883527235,31.14,75657.49,0.0,-0.95852,4e-05,6.87837]
[1779883532269,31.14,75658.16,0.0,-0.9585,4e-05,6.88005]
[1779883537305,31.14,75659.02,0.0,-0.95846,4e-05,6.88545]
[1779883543346,31.14,75660.64,0.0,-0.9584,4e-05,6.89467]
[1779883548382,31.14,75659.6,0.0,-0.95843,4e-05,6.89036]
[1779883554424,31.15,75660.51,0.0,-0.95838,4e-05,6.89604]
[1779883559567,31.15,75661.53,0.0,-0.95834,4e-05,6.90209]
[1779883564495,31.15,75654.21,0.0,-0.9586,4e-05,6.86621]
[1779883569637,31.15,75655.55,0.0,-0.95854,4e-05,6.87415]
[1779883575572,31.15,75654.11,0.0,-0.95859,4e-05,6.86817]
[1779883583627,31.16,75654.02,0.0,-0.95858,4e-05,6.8695]
[1779883585641,31.16,75638.19,0.0,-0.95915,4e-05,6.79069]
[1779883586649,31.16,75635.73,0.0,-0.95924,4e-05,6.77878]
[1779883591683,31.16,75636.28,0.0,-0.95922,4e-05,6.78088]
[1779883594704,31.16,75640.36,0.0,-0.95906,4e-05,6.80228]
[1779883597727,31.16,75634.61,0.0,-0.95926,4e-05,6.77463]
[1779883599860,31.16,75623.03,0.0,-0.95968,4e-05,6.71791]
[1779883601756,31.17,75620.63,0.0,-0.95976,4e-05,6.70693]
[1779883605784,31.17,75600.66,0.0,-0.96045,4e-05,6.61066]
[1779883606792,31.17,75603.51,0.0,-0.96035,4e-05,6.6253]
[1779883609931,31.17,75592.28,0.0,-0.96073,4e-05,6.57235]
[1779883611829,31.17,75593.65,0.0,-0.96067,4e-05,6.58046]
[1779883613844,31.18,75605.32,0.0,-0.96025,4e-05,6.63902]
[1779883614854,31.18,75612.02,0.0,-0.96,4e-05,6.6726]
[1779883615861,31.18,75611.71,0.0,-0.96001,4e-05,6.67163]
[1779883617875,31.18,75617.3,0.0,-0.9598,4e-05,6.70031]
[1779883618882,31.18,75622.43,0.0,-0.95962,4e-05,6.72621]
[1779883620896,31.18,75625.6,0.0,-0.95949,4e-05,6.74288]
[1779883621904,31.18,75610.58,0.0,-0.96003,4e-05,6.66911]
[1779883622910,31.18,75600.19,0.0,-0.96039,4e-05,6.61867]
[1779883623917,31.18,75601.53,0.0,-0.96034,4e-05,6.62591]
[1779883626939,31.19,75580.96,0.0,-0.96106,3e-05,6.52674]
[1779883627948,31.19,75567.97,0.0,-0.96151,3e-05,6.46391]
[1779883628953,31.19,75571.99,0.0,-0.96136,3e-05,6.48424]
[1779883629960,31.19,75578.35,0.0,-0.96113,3e-05,6.5159]
[1779883630969,31.19,75578.52,0.0,-0.96112,3e-05,6.51757]
[1779883631977,31.19,75584.36,0.0,-0.96091,4e-05,6.54677]
[1779883632982,31.19,75592.41,0.0,-0.96062,4e-05,6.58678]
[1779883633989,31.19,75600.44,0.0,-0.96033,4e-05,6.62678]
[1779883634997,31.19,75600.5,0.0,-0.96033,4e-05,6.62773]
[1779883637011,31.2,75605.82,0.0,-0.96013,4e-05,6.65508]
[1779883642047,31.2,75603.08,0.0,-0.96021,4e-05,6.64456]
[1779883643054,31.2,75595.67,0.0,-0.96046,4e-05,6.60883]
[1779883644061,31.2,75592.63,0.0,-0.96057,4e-05,6.59462]
[1779883649096,31.21,75570.41,0.0,-0.96132,3e-05,6.48996]
[1779883650216,31.21,75573.97,0.0,-0.96119,3e-05,6.508]
[1779883656168,31.22,75576.75,0.0,-0.96108,3e-05,6.52306]
[1779883661207,31.22,75574.94,0.0,-0.96111,3e-05,6.51826]
[1779883666241,31.23,75575.06,0.0,-0.96108,3e-05,6.52285]
[1779883671277,31.23,75575.1,0.0,-0.96105,3e-05,6.527]
[1779883675305,31.24,75570.65,0.0,-0.96118,3e-05,6.50871]
[1779883680340,31.24,75576.69,0.0,-0.96094,3e-05,6.54198]
[1779883684368,31.25,75581.52,0.0,-0.96075,4e-05,6.56848]
[1779883689404,31.25,75576.29,0.0,-0.9609,3e-05,6.54676]
[1779883694441,31.26,75572.1,0.0,-0.96102,3e-05,6.53019]
[1779883699477,31.27,75572.33,0.0,-0.96098,3e-05,6.53591]
[1779883704514,31.27,75575.65,0.0,-0.96084,3e-05,6.5558]
[1779883709545,31.28,75574.95,0.0,-0.96083,3e-05,6.5561]
[1779883716594,31.29,75575.1,0.0,-0.9608,4e-05,6.55947]
[1779883721629,31.29,75573.61,0.0,-0.96083,3e-05,6.5559]
[1779883727671,31.29,75573.34,0.0,-0.96084,3e-05,6.55492]
[1779883732706,31.3,75577.14,0.0,-0.96068,4e-05,6.577]
[1779883737741,31.3,75586.69,0.0,-0.96032,4e-05,6.62693]
[1779883738749,31.3,75586.7,0.0,-0.96031,4e-05,6.62759]
[1779883740763,31.31,75580.33,0.0,-0.96053,4e-05,6.59778]
[1779883745798,31.31,75581.26,0.0,-0.96047,4e-05,6.60564]
[1779883750834,31.32,75584.37,0.0,-0.96034,4e-05,6.62402]
[1779883752846,31.32,75588.56,0.0,-0.96018,4e-05,6.64571]
[1779883757881,31.32,75588.25,0.0,-0.96017,4e-05,6.64701]
[1779883762917,31.33,75587.67,0.0,-0.96017,4e-05,6.64688]
[1779883767952,31.33,75588.37,0.0,-0.96013,4e-05,6.65291]
[1779883772987,31.33,75588.75,0.0,-0.96011,4e-05,6.65473]
[1779883778024,31.34,75588.74,0.0,-0.96009,4e-05,6.65712]
[1779883783059,31.34,75588.91,0.0,-0.96007,4e-05,6.66037]
[1779883785074,31.34,75583.79,0.0,-0.96024,4e-05,6.63628]
[1779883786082,31.34,75583.03,0.0,-0.96026,4e-05,6.63309]
[1779883791116,31.35,75583.76,0.0,-0.96022,4e-05,6.6393]
[1779883801186,31.35,75582.59,0.0,-0.96022,4e-05,6.6388]
[1779883802193,31.36,75576.74,0.0,-0.96042,4e-05,6.61078]
[1779883806222,31.36,75569.46,0.0,-0.96066,4e-05,6.57758]
[1779883807229,31.36,75569.35,0.0,-0.96066,4e-05,6.57764]
[1779883812265,31.36,75568.04,0.0,-0.96069,4e-05,6.57429]
[1779883813270,31.37,75556.94,0.0,-0.96107,3e-05,6.52122]
[1779883814279,31.37,75554.92,0.0,-0.96113,3e-05,6.51219]
[1779883818306,31.37,75551.55,0.0,-0.96123,3e-05,6.49893]
[1779883823345,31.38,75548.72,0.0,-0.9613,3e-05,6.48917]
[1779883824351,31.38,75538.84,0.0,-0.96163,3e-05,6.44256]
[1779883825361,31.38,75538.72,0.0,-0.96163,3e-05,6.44282]
[1779883826369,31.38,75521.28,0.0,-0.96223,3e-05,6.35976]
[1779883827378,31.38,75530.23,0.0,-0.96191,3e-05,6.40332]
[1779883828378,31.38,75528.51,0.0,-0.96197,3e-05,6.39536]
[1779883833413,31.38,75529.45,0.0,-0.96195,3e-05,6.39805]
[1779883838448,31.39,75528.96,0.0,-0.96194,3e-05,6.39873]
[1779883840463,31.39,75523.4,0.0,-0.96213,3e-05,6.37259]
[1779883845497,31.39,75515.01,0.0,-0.96241,3e-05,6.33375]
[1779883850533,31.39,75515.31,0.0,-0.96239,3e-05,6.33636]
[1779883855568,31.39,75516.23,0.0,-0.96235,3e-05,6.34194]
[1779883857582,31.39,75523.56,0.0,-0.9621,3e-05,6.37714]
[1779883858589,31.39,75528.47,0.0,-0.96193,3e-05,6.40065]
[1779883861720,31.39,75534.13,0.0,-0.96173,3e-05,6.42803]
[1779883867655,31.39,75529.28,0.0,-0.96189,3e-05,6.40566]
[1779883872690,31.4,75530.24,0.0,-0.96185,3e-05,6.41092]
[1779883877725,31.4,75528.72,0.0,-0.9619,3e-05,6.40431]
[1779883881863,31.4,75542.8,0.0,-0.96142,3e-05,6.4719]
[1779883882764,31.4,75542.8,0.0,-0.96141,3e-05,6.47271]
[1779883888806,31.4,75545.33,0.0,-0.96132,3e-05,6.48552]
[1779883891933,31.4,75555.08,0.0,-0.961,3e-05,6.52984]
[1779883892835,31.4,75555.08,0.0,-0.96099,3e-05,6.53053]
[1779883893842,31.4,75561.41,0.0,-0.96077,3e-05,6.56177]
[1779883898876,31.41,75564.33,0.0,-0.96064,4e-05,6.57915]
[1779883902004,31.41,75555.93,0.0,-0.96092,3e-05,6.54044]
[1779883902904,31.41,75555.93,0.0,-0.96091,3e-05,6.54117]
[1779883907948,31.42,75562.15,0.0,-0.96067,3e-05,6.57498]
[1779883912975,31.42,75563.24,0.0,-0.9606,4e-05,6.58379]
[1779883918010,31.43,75565.29,0.0,-0.96051,4e-05,6.59725]
[1779883922144,31.43,75558.44,0.0,-0.96073,3e-05,6.56691]
[1779883926087,31.44,75553.3,0.0,-0.96088,3e-05,6.54511]
[1779883928101,31.44,75548.13,0.0,-0.96105,3e-05,6.52174]
[1779883933135,31.44,75547.58,0.0,-0.96105,3e-05,6.5222]
[1779883937164,31.45,75542.16,0.0,-0.96121,3e-05,6.49926]
[1779883942285,31.45,75539.76,0.0,-0.96126,3e-05,6.4924]
[1779883948242,31.46,75541.57,0.0,-0.96117,3e-05,6.50492]
[1779883953277,31.47,75545.23,0.0,-0.96102,3e-05,6.52451]
[1779883958312,31.47,75543.99,0.0,-0.96104,3e-05,6.52227]
[1779883964354,31.48,75540.37,0.0,-0.96113,3e-05,6.50935]
[1779883969404,31.49,75539.43,0.0,-0.96114,3e-05,6.50853]
[1779883974423,31.49,75540.48,0.0,-0.96107,3e-05,6.51729]
[1779883979459,31.5,75540.94,0.0,-0.96103,3e-05,6.52322]
[1779883987515,31.51,75540.92,0.0,-0.96099,3e-05,6.52903]
[1779883992550,31.51,75540.31,0.0,-0.96098,3e-05,6.52979]
[1779883994563,31.51,75531.24,0.0,-0.96129,3e-05,6.487]
[1779883999601,31.51,75530.09,0.0,-0.96133,3e-05,6.48154]
[1779884004635,31.51,75530.57,0.0,-0.96131,3e-05,6.48386]
[1779884010676,31.51,75528.55,0.0,-0.96138,3e-05,6.47432]
[1779884015711,31.51,75527.33,0.0,-0.96144,3e-05,6.46618]
[1779884020746,31.51,75529.65,0.0,-0.96136,3e-05,6.47734]
[1779884025782,31.52,75527.54,0.0,-0.96142,3e-05,6.4689]
[1779884030816,31.52,75526.87,0.0,-0.96141,3e-05,6.46987]
[1779884035851,31.53,75529.71,0.0,-0.96128,3e-05,6.4876]
[1779884040887,31.53,75530.49,0.0,-0.96122,3e-05,6.49543]
[1779884045923,31.54,75529.69,0.0,-0.96124,3e-05,6.49322]
[1779884047937,31.54,75521.73,0.0,-0.96151,3e-05,6.45526]
[1779884053059,31.54,75524.67,0.0,-0.96141,3e-05,6.46951]
[1779884059014,31.54,75522.88,0.0,-0.96145,3e-05,6.46438]
[1779884064051,31.55,75523.58,0.0,-0.96139,3e-05,6.47186]
[1779884069086,31.56,75522.46,0.0,-0.9614,3e-05,6.47051]
[1779884074120,31.56,75520.49,0.0,-0.96148,3e-05,6.45936]
[1779884079157,31.56,75520.17,0.0,-0.96149,3e-05,6.45769]
[1779884085198,31.56,75519.87,0.0,-0.9615,3e-05,6.45682]
[1779884091240,31.56,75518.54,0.0,-0.96151,3e-05,6.45492]
[1779884096276,31.57,75518.51,0.0,-0.96149,3e-05,6.45752]
[1779884101311,31.57,75518.75,0.0,-0.96146,3e-05,6.46209]
[1779884106346,31.57,75518.95,0.0,-0.96145,3e-05,6.46243]
[1779884111381,31.57,75520.0,0.0,-0.96142,3e-05,6.46685]
[1779884116416,31.57,75518.83,0.0,-0.96145,3e-05,6.46307]
[1779884121451,31.57,75516.52,0.0,-0.96153,3e-05,6.45251]
[1779884126486,31.57,75517.77,0.0,-0.96148,3e-05,6.45813]
[1779884131521,31.58,75516.89,0.0,-0.96152,3e-05,6.45203]
[1779884136555,31.57,75521.15,0.0,-0.96138,3e-05,6.47207]
[1779884141591,31.57,75521.27,0.0,-0.96138,3e-05,6.47245]
[1779884146626,31.57,75521.47,0.0,-0.96137,3e-05,6.47326]
[1779884151660,31.57,75522.13,0.0,-0.96135,3e-05,6.47632]
[1779884156696,31.57,75523.31,0.0,-0.96131,3e-05,6.48189]
[1779884161739,31.57,75524.17,0.0,-0.96128,3e-05,6.48596]
[1779884162750,31.57,75518.13,0.0,-0.96149,3e-05,6.45718]
[1779884167781,31.57,75517.39,0.0,-0.96151,3e-05,6.4539]
[1779884170802,31.57,75510.3,0.0,-0.96175,3e-05,6.42045]
[1779884171809,31.58,75504.83,0.0,-0.96194,3e-05,6.39468]
[1779884175838,31.58,75511.57,0.0,-0.96168,3e-05,6.42969]
[1779884180872,31.59,75512.26,0.0,-0.96163,3e-05,6.4376]
[1779884185907,31.59,75511.85,0.0,-0.96161,3e-05,6.44031]
[1779884190945,31.6,75514.19,0.0,-0.96149,3e-05,6.45604]
[1779884195981,31.61,75518.16,0.0,-0.96134,3e-05,6.47704]
[1779884201023,31.61,75520.37,0.0,-0.96123,3e-05,6.492]
[1779884205051,31.62,75526.29,0.0,-0.961,3e-05,6.52376]
[1779884206058,31.62,75531.83,0.0,-0.9608,3e-05,6.55113]
[1779884211092,31.63,75534.23,0.0,-0.96069,3e-05,6.56653]
[1779884216128,31.63,75533.71,0.0,-0.96068,3e-05,6.56793]
[1779884220160,31.64,75538.23,0.0,-0.9605,3e-05,6.59273]
[1779884224252,31.64,75547.55,0.0,-0.96015,4e-05,6.64063]
[1779884225192,31.64,75547.55,0.0,-0.96015,4e-05,6.64126]
[1779884226199,31.64,75555.4,0.0,-0.95987,4e-05,6.67994]
[1779884231235,31.65,75557.33,0.0,-0.95978,4e-05,6.69217]
[1779884234322,31.65,75545.74,0.0,-0.96017,4e-05,6.63763]
[1779884240302,31.66,75549.69,0.0,-0.96001,4e-05,6.6605]
[1779884245337,31.66,75546.6,0.0,-0.9601,4e-05,6.64837]
[1779884250371,31.67,75544.54,0.0,-0.96015,4e-05,6.64123]
[1779884255408,31.67,75542.73,0.0,-0.9602,4e-05,6.63275]
[1779884257420,31.67,75548.47,0.0,-0.95999,4e-05,6.66162]
[1779884260442,31.67,75535.55,0.0,-0.96044,3e-05,6.60066]
[1779884261449,31.67,75534.67,0.0,-0.96046,3e-05,6.59703]
[1779884266484,31.68,75531.23,0.0,-0.96056,3e-05,6.58356]
[1779884269510,31.68,75525.84,0.0,-0.96073,3e-05,6.55952]
[1779884270512,31.68,75512.39,0.0,-0.96119,3e-05,6.49582]
[1779884271518,31.68,75508.64,0.0,-0.96132,3e-05,6.4787]
[1779884273598,31.69,75510.11,0.0,-0.96125,3e-05,6.48805]
[1779884279575,31.69,75509.61,0.0,-0.96124,3e-05,6.48953]
[1779884284614,31.7,75507.47,0.0,-0.96128,3e-05,6.48389]
[1779884287700,31.7,75498.01,0.0,-0.96159,3e-05,6.43967]
[1779884289650,31.7,75494.37,0.0,-0.96171,3e-05,6.42331]
[1779884290655,31.7,75484.86,0.0,-0.96203,3e-05,6.37936]
[1779884291661,31.72,75478.01,0.0,-0.96219,3e-05,6.35686]
[1779884295694,31.72,75517.67,0.0,-0.96082,3e-05,6.54696]
[1779884296704,31.72,75524.29,0.0,-0.96059,3e-05,6.57855]
[1779884297709,31.72,75542.95,0.0,-0.95993,4e-05,6.66986]
[1779884298728,31.73,75564.54,0.0,-0.95916,4e-05,6.77538]
[1779884299872,31.73,75564.89,0.0,-0.95915,4e-05,6.77737]
[1779884300779,31.73,75564.59,0.0,-0.95916,4e-05,6.77615]
[1779884301796,31.73,75560.64,0.0,-0.95929,4e-05,6.7574]
[1779884302842,31.73,75570.83,0.0,-0.95893,4e-05,6.80759]
[1779884304817,31.73,75562.3,0.0,-0.95923,4e-05,6.7663]
[1779884306864,31.73,75567.38,0.0,-0.95904,4e-05,6.79172]
[1779884310874,31.73,75571.37,0.0,-0.95889,4e-05,6.81222]
[1779884312893,31.73,75588.27,0.0,-0.9583,4e-05,6.89332]
[1779884313907,31.73,75596.14,0.0,-0.95801,4e-05,6.93238]
[1779884314915,31.73,75601.47,0.0,-0.95781,4e-05,6.95892]
[1779884315919,31.73,75610.6,0.0,-0.95748,4e-05,7.00437]
[1779884316931,31.73,75620.02,0.0,-0.95713,4e-05,7.05165]
[1779884317934,31.73,75634.97,0.0,-0.95657,4e-05,7.12725]
[1779884318940,31.73,75653.77,0.0,-0.95586,4e-05,7.22307]
[1779884321980,31.73,75663.26,0.0,-0.95549,4e-05,7.27215]
[1779884322989,31.73,75678.51,0.0,-0.95491,4e-05,7.35066]
[1779884323996,31.73,75683.7,0.0,-0.95471,4e-05,7.37745]
[1779884326011,31.73,75675.65,0.0,-0.95502,4e-05,7.33581]
[1779884327037,31.73,75666.78,0.0,-0.95536,4e-05,7.28955]
[1779884328048,31.73,75655.37,0.0,-0.9558,4e-05,7.23058]
[1779884329034,31.73,75645.59,0.0,-0.95618,4e-05,7.18029]
[1779884334071,31.73,75661.36,0.0,-0.95558,4e-05,7.26008]
[1779884338096,31.73,75668.31,0.0,-0.95532,4e-05,7.29623]
[1779884343136,31.73,75668.15,0.0,-0.95532,4e-05,7.29586]
[1779884346169,31.73,75680.58,0.0,-0.95484,4e-05,7.3602]
[1779884348192,31.73,75690.32,0.0,-0.95446,4e-05,7.41066]
[1779884349202,31.73,75708.38,0.0,-0.95375,4e-05,7.50486]
[1779884350207,31.73,75723.1,0.0,-0.95317,4e-05,7.58165]
[1779884351235,31.73,75729.32,0.0,-0.95293,4e-05,7.61413]
[1779884352222,31.73,75739.08,0.0,-0.95254,4e-05,7.6654]
[1779884353244,31.73,75759.7,0.0,-0.95171,4e-05,7.77475]
[1779884356246,31.72,75750.77,0.0,-0.95208,4e-05,7.72526]
[1779884357253,31.72,75745.31,0.0,-0.95231,4e-05,7.69616]
[1779884359267,31.72,75748.05,0.0,-0.9522,4e-05,7.70979]
[1779884360274,31.72,75756.4,0.0,-0.95187,4e-05,7.75386]
[1779884361282,31.72,75759.02,0.0,-0.95176,4e-05,7.7673]
[1779884363294,31.72,75749.85,0.0,-0.95215,4e-05,7.71715]
[1779884364302,31.72,75751.72,0.0,-0.95207,4e-05,7.72663]
[1779884369337,31.72,75747.42,0.0,-0.95227,4e-05,7.70118]
[1779884373365,31.71,75747.15,0.0,-0.95231,4e-05,7.69523]
[1779884374376,31.71,75744.72,0.0,-0.95241,4e-05,7.68183]
[1779884376390,31.71,75738.55,0.0,-0.95267,4e-05,7.6482]
[1779884377393,31.71,75732.52,0.0,-0.95291,4e-05,7.61588]
[1779884378403,31.71,75728.87,0.0,-0.95306,4e-05,7.59627]
[1779884382433,31.71,75742.3,0.0,-0.95253,4e-05,7.66581]
[1779884387468,31.7,75739.73,0.0,-0.95265,4e-05,7.65051]
[1779884392503,31.7,75740.76,0.0,-0.95262,4e-05,7.65416]
[1779884397537,31.7,75739.86,0.0,-0.95267,4e-05,7.6476]
[1779884398546,31.7,75745.01,0.0,-0.95247,4e-05,7.6746]
[1779884399553,31.7,75752.07,0.0,-0.95218,4e-05,7.7118]
[1779884400559,31.7,75753.68,0.0,-0.95212,4e-05,7.71993]
[1779884403580,31.7,75745.92,0.0,-0.95245,4e-05,7.67723]
[1779884405595,31.69,75741.87,0.0,-0.95262,4e-05,7.65495]
[1779884410629,31.69,75742.64,0.0,-0.9526,4e-05,7.6572]
[1779884413651,31.69,75734.17,0.0,-0.95295,4e-05,7.61087]
[1779884414658,31.69,75728.36,0.0,-0.95318,4e-05,7.58017]
[1779884415669,31.69,75730.32,0.0,-0.95311,4e-05,7.59027]
[1779884419694,31.69,75740.6,0.0,-0.9527,4e-05,7.6436]
[1779884420700,31.69,75743.84,0.0,-0.95257,4e-05,7.66047]
[1779884422714,31.69,75738.03,0.0,-0.95281,4e-05,7.62893]
[1779884425734,31.69,75745.74,0.0,-0.95251,4e-05,7.66888]
[1779884427749,31.68,75738.01,0.0,-0.95283,4e-05,7.62711]
[1779884428755,31.68,75735.81,0.0,-0.95292,4e-05,7.61515]
[1779884433795,31.68,75742.55,0.0,-0.95268,4e-05,7.64664]
[1779884435804,31.68,75746.75,0.0,-0.95251,4e-05,7.66825]
[1779884437819,31.68,75753.38,0.0,-0.95225,4e-05,7.7024]
[1779884439833,31.68,75761.15,0.0,-0.95194,4e-05,7.74346]
[1779884441854,31.68,75764.12,0.0,-0.95183,4e-05,7.7584]
[1779884443870,31.67,75772.48,0.0,-0.9515,4e-05,7.80167]
[1779884444876,31.67,75780.56,0.0,-0.95117,4e-05,7.84458]
[1779884446889,31.67,75782.49,0.0,-0.9511,4e-05,7.85432]
[1779884451924,31.67,75789.85,0.0,-0.95082,4e-05,7.89067]
[1779884453941,31.67,75790.97,0.0,-0.95078,4e-05,7.89529]
[1779884456962,31.66,75791.81,0.0,-0.95077,4e-05,7.89669]
[1779884462072,31.66,75787.93,0.0,-0.95097,4e-05,7.87167]
[1779884464048,31.65,75793.51,0.0,-0.95075,4e-05,7.90028]
[1779884465056,31.65,75795.25,0.0,-0.95068,4e-05,7.90886]
[1779884470104,31.65,75801.47,0.0,-0.95045,4e-05,7.93917]
[1779884471097,31.64,75808.43,0.0,-0.95017,4e-05,7.97524]
[1779884472107,31.64,75816.52,0.0,-0.94984,4e-05,8.01844]
[1779884473110,31.64,75826.98,0.0,-0.9494,4e-05,8.07585]
[1779884474121,31.64,75832.73,0.0,-0.94917,4e-05,8.10525]
[1779884475126,31.64,75836.24,0.0,-0.94903,4e-05,8.1234]
[1779884476133,31.64,75828.74,0.0,-0.94936,4e-05,8.08084]
[1779884477141,31.63,75822.46,0.0,-0.94964,4e-05,8.04518]
[1779884478147,31.63,75822.94,0.0,-0.94962,4e-05,8.04672]
[1779884481168,31.63,75833.63,0.0,-0.94921,4e-05,8.10107]
[1779884484210,31.62,75859.58,0.0,-0.94811,4e-05,8.24261]
[1779884485203,31.62,75859.67,0.0,-0.94812,4e-05,8.24187]
[1779884486208,31.62,75871.84,0.0,-0.9476,4e-05,8.30853]
[1779884487221,31.6,75878.34,0.0,-0.94743,4e-05,8.33065]
[1779884488221,31.58,75873.92,0.0,-0.94774,4e-05,8.29122]
[1779884489229,31.58,75861.55,0.0,-0.94828,4e-05,8.2207]
[1779884490281,31.57,75859.0,0.0,-0.9484,4e-05,8.20521]
[1779884492272,31.57,75868.18,0.0,-0.94804,4e-05,8.25106]
[1779884493293,31.57,75877.76,0.0,-0.94764,4e-05,8.30334]
[1779884494295,31.55,75876.1,0.0,-0.94782,4e-05,8.27988]
[1779884498340,31.52,75882.84,0.0,-0.94767,4e-05,8.29943]
[1779884503386,31.51,75873.38,0.0,-0.94815,4e-05,8.23816]
[1779884508408,31.5,75869.66,0.0,-0.94836,4e-05,8.211]
[1779884513442,31.49,75865.74,0.0,-0.94858,4e-05,8.18294]
[1779884516464,31.49,75868.65,0.0,-0.94848,4e-05,8.19544]
[1779884519485,31.48,75873.04,0.0,-0.94832,4e-05,8.21609]
[1779884522506,31.48,75879.22,0.0,-0.94809,4e-05,8.24661]
[1779884523517,31.47,75886.46,0.0,-0.94778,4e-05,8.28581]
[1779884524525,31.47,75894.15,0.0,-0.94746,4e-05,8.32759]
[1779884526538,31.47,75900.5,0.0,-0.9472,4e-05,8.3604]
[1779884528552,31.46,75911.13,0.0,-0.94676,4e-05,8.41746]
[1779884532622,31.46,75918.34,0.0,-0.94648,4e-05,8.45363]
[1779884537622,31.44,75924.99,0.0,-0.94626,4e-05,8.48188]
[1779884542658,31.43,75933.29,0.0,-0.94595,4e-05,8.52103]
[1779884543665,31.43,75942.94,0.0,-0.94553,5e-05,8.57455]
[1779884544670,31.43,75948.86,0.0,-0.94528,5e-05,8.60674]
[1779884545680,31.42,75954.58,0.0,-0.94503,5e-05,8.63781]
[1779884547692,31.37,75963.76,0.0,-0.94492,5e-05,8.65251]
[1779884548708,31.37,75958.34,0.0,-0.94518,5e-05,8.61934]
[1779884553744,31.36,75957.65,0.0,-0.94529,5e-05,8.60487]
[1779884554750,31.36,75962.74,0.0,-0.94506,5e-05,8.63426]
[1779884555757,31.34,75965.61,0.0,-0.94503,5e-05,8.63845]
[1779884557771,31.34,75977.41,0.0,-0.9445,5e-05,8.70517]
[1779884558784,31.34,75989.77,0.0,-0.94394,5e-05,8.77648]
[1779884559791,31.34,75999.45,0.0,-0.94349,5e-05,8.83232]
[1779884560805,31.34,76010.24,0.0,-0.94299,5e-05,8.89572]
[1779884561816,31.33,76038.37,0.0,-0.94166,5e-05,9.06137]
[1779884562812,31.32,76069.51,0.0,-0.94025,5e-05,9.23626]
[1779884563821,31.3,76079.39,0.0,-0.93989,5e-05,9.28154]
[1779884564842,31.3,76063.03,0.0,-0.9407,5e-05,9.18204]
[1779884565837,31.3,76057.8,0.0,-0.94095,5e-05,9.1499]
[1779884567852,31.29,76055.04,0.0,-0.94111,5e-05,9.13077]
[1779884568861,31.29,76041.47,0.0,-0.94177,5e-05,9.04844]
[1779884569868,31.29,76034.31,0.0,-0.94212,5e-05,9.00471]
[1779884570879,31.29,76021.12,0.0,-0.94276,5e-05,8.92549]
[1779884571940,31.29,76016.96,0.0,-0.94297,5e-05,8.89904]
[1779884573898,31.28,76026.15,0.0,-0.94254,5e-05,8.95244]
[1779884574904,31.28,76028.81,0.0,-0.94242,5e-05,8.96721]
[1779884576919,31.28,76020.84,0.0,-0.94282,5e-05,8.9181]
[1779884581953,31.27,76024.36,0.0,-0.94269,5e-05,8.93339]
[1779884587010,31.27,76004.37,0.0,-0.94366,5e-05,8.81195]
[1779884588015,31.27,75971.57,0.0,-0.94518,5e-05,8.62002]
[1779884589022,31.27,75958.44,0.0,-0.94579,5e-05,8.54301]
[1779884590033,31.26,75954.34,0.0,-0.94599,5e-05,8.51731]
[1779884593048,31.26,75948.76,0.0,-0.94627,4e-05,8.48222]
[1779884598085,31.25,75948.08,0.0,-0.94634,4e-05,8.47338]
[1779884602160,31.25,75942.4,0.0,-0.94662,4e-05,8.43691]
[1779884604126,31.24,75935.64,0.0,-0.94694,4e-05,8.39639]
[1779884605137,31.24,75926.28,0.0,-0.94736,4e-05,8.34223]
[1779884606139,31.24,75924.63,0.0,-0.94744,4e-05,8.33206]
[1779884611179,31.24,75928.65,0.0,-0.94731,4e-05,8.34816]
[1779884614199,31.23,75933.78,0.0,-0.9471,4e-05,8.37494]
[1779884619238,31.23,75939.59,0.0,-0.94688,4e-05,8.40399]
[1779884622314,31.22,75869.97,0.0,-0.94994,4e-05,8.00917]
[1779884623268,31.22,75869.97,0.0,-0.94995,4e-05,8.00796]
[1779884624274,31.22,75844.48,0.0,-0.95103,4e-05,7.86662]
[1779884625282,31.22,75843.32,0.0,-0.95109,4e-05,7.85962]
[1779884628325,31.22,75827.13,0.0,-0.95178,4e-05,7.76936]
[1779884629330,31.21,75814.03,0.0,-0.95232,4e-05,7.69786]
[1779884630337,31.21,75813.03,0.0,-0.95237,4e-05,7.69178]
[1779884632368,31.21,75796.5,0.0,-0.95304,4e-05,7.60212]
[1779884633370,31.21,75784.9,0.0,-0.95351,4e-05,7.53986]
[1779884634385,31.21,75783.73,0.0,-0.95356,4e-05,7.53352]
[1779884636398,31.21,75799.62,0.0,-0.95292,4e-05,7.61835]
[1779884637407,31.21,75798.78,0.0,-0.95296,4e-05,7.61362]
[1779884638413,31.21,75792.98,0.0,-0.95319,4e-05,7.5823]
[1779884639420,31.21,75792.21,0.0,-0.95323,4e-05,7.57801]
[1779884642490,31.21,75775.09,0.0,-0.95392,4e-05,7.48633]
[1779884643457,31.21,75774.89,0.0,-0.95393,4e-05,7.48521]
[1779884644461,31.21,75782.2,0.0,-0.95363,4e-05,7.5241]
[1779884645469,31.21,75785.68,0.0,-0.95349,4e-05,7.54259]
[1779884647491,31.21,75771.9,0.0,-0.95405,4e-05,7.46905]
[1779884648505,31.21,75763.75,0.0,-0.95437,4e-05,7.42592]
[1779884649508,31.21,75761.11,0.0,-0.95448,4e-05,7.41206]
[1779884652567,31.21,75767.84,0.0,-0.95421,4e-05,7.44791]
[1779884655559,31.21,75758.36,0.0,-0.95458,4e-05,7.39799]
[1779884656564,31.21,75748.38,0.0,-0.95497,4e-05,7.34563]
[1779884657571,31.21,75739.22,0.0,-0.95533,4e-05,7.29787]
[1779884658578,31.21,75730.3,0.0,-0.95567,4e-05,7.25164]
[1779884659584,31.21,75736.22,0.0,-0.95544,4e-05,7.28285]
[1779884660593,31.21,75745.14,0.0,-0.95509,4e-05,7.3298]
[1779884661599,31.21,75752.06,0.0,-0.95482,4e-05,7.36635]
[1779884662606,31.21,75750.41,0.0,-0.95488,4e-05,7.35786]
[1779884664621,31.21,75746.57,0.0,-0.95503,4e-05,7.33813]
[1779884667643,31.21,75739.91,0.0,-0.95528,4e-05,7.30399]
[1779884669656,31.22,75740.68,0.0,-0.95525,4e-05,7.30861]
[1779884671671,31.22,75751.24,0.0,-0.95485,4e-05,7.36189]
[1779884672678,31.22,75752.39,0.0,-0.9548,4e-05,7.36815]
[1779884677716,31.22,75751.55,0.0,-0.95482,4e-05,7.3648]
[1779884679728,31.22,75759.01,0.0,-0.95453,4e-05,7.40449]
[1779884682753,31.22,75761.82,0.0,-0.95441,4e-05,7.41977]
[1779884685770,31.22,75767.5,0.0,-0.95418,4e-05,7.45017]
[1779884688791,31.22,75773.93,0.0,-0.95393,4e-05,7.48448]
[1779884691812,31.22,75776.72,0.0,-0.95381,4e-05,7.49932]
[1779884694844,31.22,75782.59,0.0,-0.95358,4e-05,7.53054]
[1779884695851,31.22,75785.28,0.0,-0.95347,4e-05,7.54483]
[1779884698871,31.22,75778.61,0.0,-0.95374,4e-05,7.50903]
[1779884703908,31.22,75778.97,0.0,-0.95373,4e-05,7.51074]
[1779884705931,31.22,75769.1,0.0,-0.95412,4e-05,7.45826]
[1779884706928,31.22,75768.99,0.0,-0.95413,4e-05,7.45771]
[1779884708943,31.22,75777.94,0.0,-0.95377,4e-05,7.50526]
[1779884709952,31.22,75781.45,0.0,-0.95363,4e-05,7.52391]
[1779884711971,31.22,75785.37,0.0,-0.95347,4e-05,7.54463]
[1779884713978,31.22,75776.61,0.0,-0.95383,4e-05,7.49777]
[1779884714985,31.22,75776.63,0.0,-0.95383,4e-05,7.49784]
[1779884720033,31.22,75777.49,0.0,-0.95379,4e-05,7.50223]
[1779884721032,31.22,75783.0,0.0,-0.95357,4e-05,7.53154]
[1779884722037,31.22,75786.93,0.0,-0.95341,4e-05,7.55243]
[1779884727076,31.22,75781.93,0.0,-0.95362,4e-05,7.5253]
[1779884730098,31.22,75791.31,0.0,-0.95324,4e-05,7.57518]
[1779884731102,31.22,75812.67,0.0,-0.95239,4e-05,7.68721]
[1779884732112,31.22,75814.72,0.0,-0.95231,4e-05,7.69761]
[1779884737145,31.21,75812.24,0.0,-0.95242,4e-05,7.68261]
[1779884742180,31.21,75812.26,0.0,-0.95244,4e-05,7.68119]
[1779884743253,31.21,75818.36,0.0,-0.95219,4e-05,7.71384]
[1779884745201,31.21,75820.35,0.0,-0.95211,4e-05,7.72387]
[1779884750236,31.21,75824.08,0.0,-0.95197,4e-05,7.74211]
[1779884753257,31.21,75833.21,0.0,-0.95161,4e-05,7.79044]
[1779884758292,31.2,75835.16,0.0,-0.95154,4e-05,7.79865]
[1779884761313,31.2,75845.22,0.0,-0.95114,4e-05,7.85208]
[1779884762321,31.2,75852.69,0.0,-0.95083,4e-05,7.8925]
[1779884763327,31.2,75856.87,0.0,-0.95066,4e-05,7.91488]
[1779884765341,31.2,75858.25,0.0,-0.95061,4e-05,7.92116]
[1779884770377,31.19,75859.22,0.0,-0.95059,4e-05,7.92329]
[1779884771388,31.19,75864.68,0.0,-0.95037,4e-05,7.95276]
[1779884772390,31.19,75866.42,0.0,-0.9503,4e-05,7.96167]
[1779884776424,31.19,75854.49,0.0,-0.95082,4e-05,7.89309]
[1779884777431,31.19,75838.54,0.0,-0.9515,4e-05,7.8051]
[1779884778437,31.18,75833.76,0.0,-0.9517,4e-05,7.77857]
[1779884779446,31.18,75836.89,0.0,-0.95157,4e-05,7.79522]
[1779884784480,31.18,75839.16,0.0,-0.95149,4e-05,7.80536]
[1779884787502,31.18,75834.31,0.0,-0.95171,4e-05,7.77763]
[1779884792536,31.18,75833.56,0.0,-0.95177,4e-05,7.76879]
[1779884795560,31.17,75822.92,0.0,-0.95222,4e-05,7.70982]
[1779884796564,31.17,75814.48,0.0,-0.95257,4e-05,7.66386]
[1779884797571,31.17,75814.99,0.0,-0.95255,4e-05,7.66637]
[1779884799585,31.17,75820.5,0.0,-0.95233,4e-05,7.69562]
[1779884804619,31.17,75819.25,0.0,-0.95239,4e-05,7.68733]
[1779884806634,31.17,75813.66,0.0,-0.95262,4e-05,7.65652]
[1779884808648,31.17,75811.84,0.0,-0.9527,4e-05,7.64622]
[1779884813782,31.17,75802.33,0.0,-0.9531,4e-05,7.5939]
[1779884815717,31.17,75801.26,0.0,-0.95314,4e-05,7.58779]
[1779884820755,31.17,75798.81,0.0,-0.95325,4e-05,7.5738]
[1779884822767,31.17,75791.94,0.0,-0.95353,4e-05,7.53672]
[1779884823852,31.16,75798.73,0.0,-0.95325,4e-05,7.57294]
[1779884825791,31.16,75799.27,0.0,-0.95324,4e-05,7.57551]
[1779884827808,31.16,75791.25,0.0,-0.95356,4e-05,7.53225]
[1779884828809,31.16,75785.6,0.0,-0.95379,4e-05,7.502]
[1779884829817,31.16,75778.99,0.0,-0.95405,4e-05,7.46677]
[1779884830825,31.16,75776.32,0.0,-0.95416,4e-05,7.45259]
[1779884833944,31.16,75759.26,0.0,-0.95484,4e-05,7.36249]
[1779884835859,31.16,75755.03,0.0,-0.955,4e-05,7.34046]
[1779884837881,31.16,75744.34,0.0,-0.95542,4e-05,7.28487]
[1779884838881,31.17,75739.85,0.0,-0.95559,4e-05,7.26172]
[1779884840893,31.17,75744.89,0.0,-0.95539,4e-05,7.2887]
[1779884841902,31.17,75738.08,0.0,-0.95565,4e-05,7.25344]
[1779884842907,31.17,75740.22,0.0,-0.95556,4e-05,7.26496]
[1779884844018,31.17,75747.85,0.0,-0.95526,4e-05,7.30518]
[1779884845929,31.17,75747.7,0.0,-0.95527,4e-05,7.30501]
[1779884850964,31.17,75750.08,0.0,-0.95516,4e-05,7.319]
[1779884852984,31.17,75756.69,0.0,-0.95491,4e-05,7.3517]
[1779884854090,31.17,75772.47,0.0,-0.95429,4e-05,7.43523]
[1779884854995,31.17,75772.47,0.0,-0.95428,4e-05,7.43539]
[1779884860033,31.17,75775.64,0.0,-0.95415,4e-05,7.45289]
[1779884865071,31.17,75776.45,0.0,-0.95412,4e-05,7.45783]
[1779884868091,31.17,75783.43,0.0,-0.95383,4e-05,7.49524]
[1779884873138,31.18,75782.18,0.0,-0.95388,4e-05,7.48891]
[1779884875147,31.18,75795.64,0.0,-0.95334,4e-05,7.56086]
[1779884876153,31.18,75805.25,0.0,-0.95295,4e-05,7.61236]
[1779884877160,31.17,75805.65,0.0,-0.95294,4e-05,7.61438]
[1779884879174,31.17,75798.08,0.0,-0.95325,4e-05,7.57347]
[1779884881189,31.17,75795.91,0.0,-0.95333,4e-05,7.56167]
[1779884885215,31.17,75798.01,0.0,-0.95325,4e-05,7.57249]
[1779884887230,31.17,75807.37,0.0,-0.95287,4e-05,7.62245]
[1779884888236,31.17,75809.25,0.0,-0.9528,4e-05,7.63235]
[1779884892264,31.17,75813.51,0.0,-0.95263,4e-05,7.65432]
[1779884897299,31.17,75815.02,0.0,-0.95259,4e-05,7.66078]
[1779884900323,31.17,75820.12,0.0,-0.95238,4e-05,7.6877]
[1779884901329,31.17,75828.12,0.0,-0.95205,4e-05,7.73073]
[1779884902336,31.17,75833.5,0.0,-0.95183,4e-05,7.75957]
[1779884903343,31.17,75832.47,0.0,-0.95188,4e-05,7.7535]
[1779884904450,31.17,75824.95,0.0,-0.9522,4e-05,7.71182]
[1779884910404,31.16,75829.86,0.0,-0.95201,4e-05,7.73651]
[1779884912406,31.16,75839.92,0.0,-0.95162,4e-05,7.78773]
[1779884913414,31.16,75846.02,0.0,-0.95137,4e-05,7.82056]
[1779884914525,31.16,75852.2,0.0,-0.95112,4e-05,7.85331]
[1779884916433,31.16,75855.05,0.0,-0.95101,4e-05,7.86775]
[1779884921470,31.15,75854.85,0.0,-0.95104,4e-05,7.86368]
[1779884923486,31.15,75848.48,0.0,-0.95131,4e-05,7.82765]
[1779884928520,31.15,75844.86,0.0,-0.95148,4e-05,7.80532]
[1779884933575,31.14,75850.91,0.0,-0.95125,4e-05,7.83594]
[1779884934665,31.14,75859.52,0.0,-0.95089,4e-05,7.88268]
[1779884935591,31.14,75859.52,0.0,-0.9509,4e-05,7.8821]
[1779884939616,31.14,75864.83,0.0,-0.95069,4e-05,7.9089]
[1779884942638,31.14,75868.93,0.0,-0.95053,4e-05,7.92953]
[1779884947673,31.13,75863.25,0.0,-0.9508,4e-05,7.89486]
[1779884949686,31.13,75857.77,0.0,-0.95104,4e-05,7.86347]
[1779884952708,31.13,75849.93,0.0,-0.95138,4e-05,7.81878]
[1779884954805,31.13,75845.14,0.0,-0.95159,4e-05,7.79162]
[1779884960764,31.12,75847.42,0.0,-0.95152,4e-05,7.80141]
[1779884962778,31.12,75856.24,0.0,-0.95115,4e-05,7.84883]
[1779884963785,31.12,75857.2,0.0,-0.95112,4e-05,7.85358]
[1779884968820,31.12,75857.33,0.0,-0.95113,4e-05,7.85164]
[1779884973855,31.11,75857.59,0.0,-0.95116,4e-05,7.84779]
[1779884978890,31.11,75857.28,0.0,-0.95119,4e-05,7.84359]
[1779884983924,31.11,75859.13,0.0,-0.95113,4e-05,7.85125]
[1779884988962,31.1,75857.6,0.0,-0.95121,4e-05,7.84042]
[1779884993996,31.1,75856.41,0.0,-0.95128,4e-05,7.83154]
[1779884999030,31.1,75857.56,0.0,-0.95125,4e-05,7.83554]
[1779885004073,31.09,75857.69,0.0,-0.95127,4e-05,7.83395]
[1779885009104,31.09,75855.07,0.0,-0.95139,4e-05,7.8173]
[1779885011119,31.09,75849.07,0.0,-0.95165,4e-05,7.78358]
[1779885013133,31.09,75847.9,0.0,-0.9517,4e-05,7.77642]
[1779885015250,31.09,75858.05,0.0,-0.95129,4e-05,7.83124]
[1779885017160,31.08,75864.32,0.0,-0.95103,4e-05,7.86484]
[1779885019177,31.08,75864.65,0.0,-0.95102,4e-05,7.86559]
[1779885021188,31.08,75857.94,0.0,-0.95131,4e-05,7.82765]
[1779885026223,31.08,75857.36,0.0,-0.95136,4e-05,7.82207]
[1779885028236,31.08,75870.25,0.0,-0.95082,4e-05,7.89204]
[1779885029243,31.08,75877.43,0.0,-0.95052,4e-05,7.93114]
[1779885030251,31.08,75878.06,0.0,-0.9505,4e-05,7.93398]
[1779885035397,31.07,75880.89,0.0,-0.95042,4e-05,7.94367]
[1779885037318,31.07,75892.0,0.0,-0.94996,4e-05,8.00399]
[1779885038316,31.07,75899.62,0.0,-0.94963,4e-05,8.04631]
[1779885039322,31.07,75900.5,0.0,-0.9496,4e-05,8.051]
[1779885043351,31.07,75892.15,0.0,-0.94994,4e-05,8.00646]
[1779885044358,31.07,75882.58,0.0,-0.95035,4e-05,7.95251]
[1779885045466,31.07,75873.52,0.0,-0.95074,4e-05,7.90168]
[1779885047379,31.07,75867.39,0.0,-0.95101,4e-05,7.86659]
[1779885048391,31.07,75867.86,0.0,-0.951,4e-05,7.86862]
[1779885052415,31.06,75861.29,0.0,-0.95129,4e-05,7.83024]
[1779885057457,31.06,75846.17,0.0,-0.95195,4e-05,7.74446]
[1779885058464,31.06,75834.34,0.0,-0.95243,4e-05,7.68009]
[1779885059474,31.06,75833.7,0.0,-0.95246,4e-05,7.67634]
[1779885061485,31.06,75841.7,0.0,-0.95214,4e-05,7.71922]
[1779885063500,31.06,75847.46,0.0,-0.9519,4e-05,7.74989]
[1779885065615,31.06,75856.12,0.0,-0.95155,4e-05,7.79643]
[1779885067528,31.05,75857.88,0.0,-0.95148,4e-05,7.80515]
[1779885072563,31.05,75856.91,0.0,-0.95154,4e-05,7.79751]
[1779885077607,31.05,75861.72,0.0,-0.95136,4e-05,7.82147]
[1779885078617,31.05,75876.91,0.0,-0.95072,4e-05,7.90464]
[1779885079621,31.05,75882.45,0.0,-0.95049,4e-05,7.93464]
[1779885080628,31.04,75880.74,0.0,-0.95057,4e-05,7.92445]
[1779885084656,31.04,75875.02,0.0,-0.95084,4e-05,7.89003]
[1779885087690,31.04,75866.61,0.0,-0.95121,4e-05,7.84173]
[1779885089697,31.04,75862.49,0.0,-0.95139,4e-05,7.81734]
[1779885094733,31.03,75863.75,0.0,-0.95138,4e-05,7.81882]
[1779885099768,31.03,75863.01,0.0,-0.95142,4e-05,7.81259]
[1779885100776,31.03,75855.73,0.0,-0.95173,4e-05,7.77214]
[1779885101784,31.03,75855.04,0.0,-0.95177,4e-05,7.76735]
[1779885103798,31.03,75849.53,0.0,-0.95201,4e-05,7.73635]
[1779885108831,31.02,75851.4,0.0,-0.95194,4e-05,7.74445]
[1779885113870,31.02,75855.85,0.0,-0.95178,4e-05,7.76662]
[1779885115880,31.02,75860.26,0.0,-0.9516,4e-05,7.78984]
[1779885120916,31.01,75857.04,0.0,-0.95175,4e-05,7.76978]
[1779885125951,31.01,75858.51,0.0,-0.95171,4e-05,7.77555]
[1779885129984,31.01,75863.86,0.0,-0.9515,4e-05,7.803]
[1779885131995,31.01,75860.98,0.0,-0.95163,4e-05,7.78614]
[1779885136115,31.0,75856.82,0.0,-0.95182,4e-05,7.76136]
[1779885141061,31.0,75851.94,0.0,-0.95204,4e-05,7.73246]
[1779885145089,31.0,75848.41,0.0,-0.9522,4e-05,7.71168]
[1779885150125,31.0,75849.5,0.0,-0.95216,4e-05,7.71586]
[1779885152140,31.0,75837.81,0.0,-0.95267,4e-05,7.64893]
[1779885153144,31.0,75826.47,0.0,-0.95313,4e-05,7.58736]
[1779885154155,30.99,75826.11,0.0,-0.95315,4e-05,7.5853]
[1779885158183,30.99,75831.27,0.0,-0.95294,4e-05,7.61271]
[1779885159190,30.99,75839.74,0.0,-0.9526,4e-05,7.65843]
[1779885160196,30.99,75834.47,0.0,-0.95281,4e-05,7.62962]
[1779885164225,30.99,75830.44,0.0,-0.95298,4e-05,7.60705]
[1779885169260,30.99,75830.55,0.0,-0.95299,4e-05,7.60673]
[1779885174299,30.99,75829.15,0.0,-0.95305,4e-05,7.59823]
[1779885178324,30.99,75824.02,0.0,-0.95327,4e-05,7.56985]
[1779885183384,30.99,75817.81,0.0,-0.95352,4e-05,7.53573]
[1779885186395,30.99,75812.27,0.0,-0.95375,4e-05,7.50577]
[1779885191430,30.99,75809.12,0.0,-0.95388,4e-05,7.48881]
[1779885196472,30.99,75807.04,0.0,-0.95396,4e-05,7.47783]
[1779885200500,30.99,75809.57,0.0,-0.95386,4e-05,7.49171]
[1779885205537,30.99,75808.26,0.0,-0.9539,4e-05,7.4852]
[1779885210570,30.99,75812.21,0.0,-0.95374,4e-05,7.50678]
[1779885215605,30.99,75815.55,0.0,-0.95362,4e-05,7.52243]
[1779885220640,30.99,75814.57,0.0,-0.95366,4e-05,7.51751]
[1779885225675,30.99,75815.11,0.0,-0.95363,4e-05,7.52068]
[1779885230711,30.99,75814.29,0.0,-0.95366,4e-05,7.5165]
[1779885235760,30.99,75814.05,0.0,-0.95367,4e-05,7.51537]
[1779885237758,30.99,75823.33,0.0,-0.9533,4e-05,7.56529]
[1779885238765,30.99,75830.32,0.0,-0.95301,4e-05,7.60295]
[1779885239773,30.99,75834.18,0.0,-0.95285,4e-05,7.62371]
[1779885241890,30.99,75842.56,0.0,-0.95251,4e-05,7.66864]
[1779885248839,30.99,75840.43,0.0,-0.95261,4e-05,7.65579]
[1779885249842,30.99,75828.62,0.0,-0.9531,4e-05,7.59154]
[1779885250850,30.99,75821.47,0.0,-0.95339,4e-05,7.55295]
[1779885255885,30.99,75819.99,0.0,-0.95345,4e-05,7.54477]
[1779885260920,30.99,75820.12,0.0,-0.95345,4e-05,7.54529]
[1779885265958,30.99,75817.56,0.0,-0.95355,4e-05,7.5314]
[1779885267969,30.99,75806.87,0.0,-0.95398,4e-05,7.47411]
[1779885268975,30.99,75805.11,0.0,-0.95405,4e-05,7.46479]
[1779885274013,30.99,75801.05,0.0,-0.95423,4e-05,7.44102]
[1779885278042,30.99,75794.6,0.0,-0.95448,4e-05,7.40732]
[1779885282069,30.99,75783.21,0.0,-0.95493,4e-05,7.34776]
[1779885283075,30.99,75781.34,0.0,-0.955,4e-05,7.33815]
[1779885284185,30.99,75772.29,0.0,-0.95535,4e-05,7.29072]
[1779885286096,30.99,75763.28,0.0,-0.9557,4e-05,7.24406]
[1779885287103,30.99,75758.39,0.0,-0.95589,4e-05,7.2189]
[1779885291133,31.0,75755.39,0.0,-0.95599,4e-05,7.20513]
[1779885294256,31.0,75748.65,0.0,-0.95624,4e-05,7.17152]
[1779885298183,31.0,75745.24,0.0,-0.95635,4e-05,7.15605]
[1779885300197,31.0,75741.98,0.0,-0.95647,4e-05,7.14038]
[1779885303219,31.01,75747.55,0.0,-0.95624,4e-05,7.1712]
[1779885307246,31.01,75751.48,0.0,-0.95607,4e-05,7.19397]
[1779885312282,31.01,75750.93,0.0,-0.95607,4e-05,7.19389]
[1779885317317,31.02,75750.72,0.0,-0.95606,4e-05,7.19549]
[1779885322352,31.02,75752.98,0.0,-0.95595,4e-05,7.20983]
[1779885327388,31.02,75748.86,0.0,-0.95609,4e-05,7.19085]
[1779885332423,31.03,75750.47,0.0,-0.95603,4e-05,7.19923]
[1779885334538,31.03,75755.52,0.0,-0.95582,4e-05,7.22657]
[1779885336451,31.03,75758.14,0.0,-0.95571,4e-05,7.2412]
[1779885340478,31.03,75757.86,0.0,-0.95571,4e-05,7.24135]
[1779885343500,31.03,75766.4,0.0,-0.95537,4e-05,7.28728]
[1779885344609,31.04,75772.56,0.0,-0.95512,4e-05,7.31999]
[1779885345514,31.04,75772.56,0.0,-0.95512,4e-05,7.32025]
[1779885347527,31.04,75766.53,0.0,-0.95536,4e-05,7.28903]
[1779885348535,31.04,75765.08,0.0,-0.95541,4e-05,7.2817]
[1779885351556,31.04,75771.11,0.0,-0.95517,4e-05,7.31433]
[1779885352567,31.04,75777.68,0.0,-0.95491,4e-05,7.34923]
[1779885353570,31.04,75778.82,0.0,-0.95486,4e-05,7.35545]
[1779885357597,31.04,75783.44,0.0,-0.95467,4e-05,7.3806]
[1779885361636,31.04,75787.42,0.0,-0.95451,4e-05,7.40227]
[1779885362918,31.04,75834.1,0.0,-0.95262,4e-05,7.65254]
[1779885363677,31.04,75845.31,0.0,-0.95216,4e-05,7.71343]
[1779885364797,31.04,75861.19,0.0,-0.95149,4e-05,7.80068]
[1779885366699,31.04,75861.52,0.0,-0.95148,4e-05,7.80257]
[1779885367715,31.04,75854.24,0.0,-0.95179,4e-05,7.76166]
[1779885368712,31.04,75833.78,0.0,-0.95264,4e-05,7.64999]
[1779885369732,31.04,75824.19,0.0,-0.95303,4e-05,7.59815]
[1779885370725,31.04,75823.19,0.0,-0.95308,4e-05,7.59231]
[1779885371734,31.04,75818.13,0.0,-0.95328,4e-05,7.56506]
[1779885373746,31.04,75814.92,0.0,-0.95342,4e-05,7.54749]
[1779885376786,31.04,75821.24,0.0,-0.95316,4e-05,7.58105]
[1779885377783,31.04,75827.35,0.0,-0.95291,4e-05,7.61383]
[1779885378788,31.04,75838.34,0.0,-0.95246,4e-05,7.6731]
[1779885379797,31.04,75840.61,0.0,-0.95237,4e-05,7.6851]
[1779885381809,31.04,75835.27,0.0,-0.9526,4e-05,7.65543]
[1779885382815,31.04,75833.09,0.0,-0.95269,4e-05,7.64333]
[1779885387853,31.03,75837.33,0.0,-0.95253,4e-05,7.66498]
[1779885392888,31.03,75832.81,0.0,-0.95274,4e-05,7.63649]
[1779885396916,31.03,75825.88,0.0,-0.95303,4e-05,7.5982]
[1779885398930,31.03,75827.19,0.0,-0.95298,4e-05,7.60499]
[1779885400944,31.03,75830.0,0.0,-0.95286,4e-05,7.61981]
[1779885405978,31.03,75830.66,0.0,-0.95284,4e-05,7.62242]
[1779885411013,31.03,75826.47,0.0,-0.95302,4e-05,7.59883]
[1779885416058,31.03,75826.17,0.0,-0.95304,4e-05,7.59644]
[1779885421094,31.02,75824.35,0.0,-0.95312,4e-05,7.58582]
[1779885422100,31.02,75823.69,0.0,-0.95315,4e-05,7.58213]
[1779885427133,31.02,75825.12,0.0,-0.9531,4e-05,7.58912]
[1779885432169,31.02,75819.53,0.0,-0.95333,4e-05,7.55823]
[1779885433176,31.02,75818.07,0.0,-0.95339,4e-05,7.55028]
[1779885438212,31.02,75819.89,0.0,-0.95332,4e-05,7.55959]
[1779885443246,31.02,75811.77,0.0,-0.95365,4e-05,7.51562]
[1779885448282,31.02,75814.61,0.0,-0.95354,4e-05,7.53073]
[1779885453318,31.02,75815.08,0.0,-0.95354,4e-05,7.53033]
[1779885458354,31.02,75816.57,0.0,-0.95348,4e-05,7.53805]
[1779885461374,31.02,75818.8,0.0,-0.95339,4e-05,7.5498]
[1779885466410,31.02,75820.37,0.0,-0.95333,4e-05,7.55783]
[1779885470440,31.02,75828.16,0.0,-0.95301,4e-05,7.59949]
[1779885472455,31.02,75832.15,0.0,-0.95285,4e-05,7.6206]
[1779885475586,31.02,75823.2,0.0,-0.95322,4e-05,7.57194]
[1779885478499,31.02,75820.4,0.0,-0.95334,4e-05,7.55645]
[1779885483535,31.02,75824.85,0.0,-0.95316,4e-05,7.57996]
[1779885486556,31.02,75827.96,0.0,-0.95304,4e-05,7.59636]
[1779885491590,31.01,75823.53,0.0,-0.95322,4e-05,7.57184]
[1779885496625,31.01,75823.63,0.0,-0.95322,4e-05,7.57189]
[1779885501660,31.01,75824.44,0.0,-0.95319,4e-05,7.5758]
[1779885506697,31.01,75824.31,0.0,-0.9532,4e-05,7.57464]
[1779885511731,31.01,75823.42,0.0,-0.95326,4e-05,7.56678]
[1779885516767,31.01,75824.55,0.0,-0.95321,4e-05,7.57249]
[1779885521802,31.01,75828.43,0.0,-0.95306,4e-05,7.59299]
[1779885522810,31.01,75833.73,0.0,-0.95284,4e-05,7.62152]
[1779885523819,31.01,75836.61,0.0,-0.95273,4e-05,7.63696]
[1779885527846,31.01,75844.26,0.0,-0.95242,4e-05,7.67774]
[1779885528851,31.01,75848.39,0.0,-0.95225,4e-05,7.69998]
[1779885533887,31.01,75851.08,0.0,-0.95215,4e-05,7.71329]
[1779885538922,31.01,75852.86,0.0,-0.95208,4e-05,7.72156]
[1779885543957,31.0,75853.19,0.0,-0.95208,4e-05,7.72191]
[1779885546104,31.0,75868.79,0.0,-0.95144,4e-05,7.80676]
[1779885546979,31.0,75867.98,0.0,-0.95147,4e-05,7.80194]
[1779885550003,31.0,75875.29,0.0,-0.95117,4e-05,7.84094]
[1779885551008,31.0,75877.98,0.0,-0.95107,4e-05,7.8553]
[1779885554027,31.0,75881.29,0.0,-0.95094,4e-05,7.87203]
[1779885558056,30.99,75873.73,0.0,-0.95127,4e-05,7.82822]
[1779885559062,30.99,75874.55,0.0,-0.95124,4e-05,7.83227]
[1779885564097,30.99,75873.41,0.0,-0.95131,4e-05,7.82356]
[1779885569132,30.99,75874.32,0.0,-0.95129,4e-05,7.82621]
[1779885574170,30.98,75877.37,0.0,-0.95119,4e-05,7.83789]
[1779885579205,30.98,75872.83,0.0,-0.9514,4e-05,7.81056]
[1779885581219,30.98,75880.45,0.0,-0.95109,4e-05,7.8516]
[1779885582226,30.98,75883.07,0.0,-0.95098,4e-05,7.86553]
[1779885584242,30.98,75885.8,0.0,-0.95088,4e-05,7.87947]
[1779885588269,30.97,75885.82,0.0,-0.9509,4e-05,7.87712]
[1779885591291,30.97,75875.96,0.0,-0.95133,4e-05,7.82088]
[1779885593307,30.97,75871.94,0.0,-0.9515,4e-05,7.7977]
[1779885597337,30.97,75866.26,0.0,-0.95176,4e-05,7.76453]
[1779885598344,30.97,75860.28,0.0,-0.95201,4e-05,7.73135]
[1779885599351,30.96,75858.39,0.0,-0.95209,4e-05,7.72063]
[1779885603382,30.96,75851.36,0.0,-0.95239,4e-05,7.68089]
[1779885604394,30.96,75848.6,0.0,-0.95251,4e-05,7.66558]
[1779885607411,30.96,75857.67,0.0,-0.95214,4e-05,7.71387]
[1779885610434,30.96,75862.05,0.0,-0.95197,4e-05,7.73668]
[1779885612450,30.96,75867.44,0.0,-0.95175,4e-05,7.76537]
[1779885617482,30.96,75863.07,0.0,-0.95195,4e-05,7.73941]
[1779885620503,30.95,75856.07,0.0,-0.95225,4e-05,7.70013]
[1779885625538,30.95,75851.26,0.0,-0.95246,4e-05,7.67243]
[1779885630573,30.95,75850.8,0.0,-0.95249,4e-05,7.66864]
[1779885635609,30.95,75851.65,0.0,-0.95248,4e-05,7.66941]
[1779885640645,30.95,75852.08,0.0,-0.95247,4e-05,7.67065]
[1779885646815,30.94,75852.49,0.0,-0.95246,4e-05,7.6717]
[1779885652731,30.94,75852.79,0.0,-0.95246,4e-05,7.67224]
[1779885656886,30.94,75847.31,0.0,-0.95269,4e-05,7.64177]
[1779885658773,30.94,75845.97,0.0,-0.95274,4e-05,7.63425]
[1779885661795,30.94,75851.16,0.0,-0.95253,4e-05,7.66213]
[1779885666957,30.94,75855.76,0.0,-0.95235,4e-05,7.68644]
[1779885674888,30.94,75856.24,0.0,-0.95234,4e-05,7.68771]
[1779885677026,30.94,75868.02,0.0,-0.95185,4e-05,7.75175]
[1779885677911,30.94,75868.02,0.0,-0.95185,4e-05,7.75147]
[1779885680929,30.94,75860.99,0.0,-0.95215,4e-05,7.7121]
[1779885681936,30.94,75858.17,0.0,-0.95227,4e-05,7.69646]
[1779885684957,30.94,75852.08,0.0,-0.95253,4e-05,7.66261]
[1779885691000,30.93,75850.38,0.0,-0.95262,4e-05,7.64949]
[1779885696044,30.93,75849.81,0.0,-0.95266,4e-05,7.64542]
[1779885703098,30.93,75849.13,0.0,-0.95269,4e-05,7.64038]
[1779885706123,30.93,75840.19,0.0,-0.95307,4e-05,7.59136]
[1779885707240,30.93,75832.88,0.0,-0.95336,4e-05,7.55176]
[1779885708134,30.93,75832.88,0.0,-0.95337,4e-05,7.5517]
[1779885714175,30.93,75834.54,0.0,-0.9533,4e-05,7.56049]
[1779885717310,30.93,75843.17,0.0,-0.95295,4e-05,7.60709]
[1779885725252,30.93,75845.01,0.0,-0.95287,4e-05,7.61653]
[1779885726258,30.93,75839.79,0.0,-0.95309,4e-05,7.58819]
[1779885727380,30.93,75835.51,0.0,-0.95326,4e-05,7.56505]
[1779885733309,30.93,75832.83,0.0,-0.95337,4e-05,7.5507]
[1779885738344,30.93,75829.72,0.0,-0.9535,4e-05,7.53402]
[1779885743379,30.93,75829.75,0.0,-0.9535,4e-05,7.53427]
[1779885748414,30.93,75826.65,0.0,-0.95362,4e-05,7.51761]
[1779885753454,30.93,75831.64,0.0,-0.95343,4e-05,7.54195]
[1779885756475,30.93,75840.77,0.0,-0.95306,4e-05,7.59129]
[1779885757489,30.93,75846.36,0.0,-0.95283,4e-05,7.62154]
[1779885758492,30.93,75848.56,0.0,-0.95274,4e-05,7.63339]
[1779885763526,30.93,75848.9,0.0,-0.95273,4e-05,7.63467]
[1779885768566,30.93,75845.6,0.0,-0.95287,4e-05,7.61623]
[1779885777629,30.93,75844.14,0.0,-0.95294,4e-05,7.60789]
[1779885782666,30.93,75846.32,0.0,-0.95285,4e-05,7.61954]
[1779885787700,30.93,75847.65,0.0,-0.95279,4e-05,7.62667]
[1779885792735,30.93,75848.82,0.0,-0.95275,4e-05,7.63294]
[1779885797873,30.93,75847.8,0.0,-0.95279,4e-05,7.6274]
[1779885802807,30.93,75839.39,0.0,-0.95313,4e-05,7.58198]
[1779885803915,30.93,75835.99,0.0,-0.95327,4e-05,7.5637]
[1779885805828,30.93,75834.1,0.0,-0.95334,4e-05,7.55376]
[1779885810964,30.93,75836.62,0.0,-0.95324,4e-05,7.56796]
[1779885816906,30.93,75834.74,0.0,-0.95332,4e-05,7.55577]
[1779885818924,30.93,75829.6,0.0,-0.95353,4e-05,7.52832]
[1779885822949,30.93,75835.06,0.0,-0.9533,4e-05,7.55838]
[1779885823955,30.93,75834.49,0.0,-0.95333,4e-05,7.5554]
[1779885828991,30.93,75837.86,0.0,-0.95319,4e-05,7.57407]
[1779885834025,30.93,75833.39,0.0,-0.95337,4e-05,7.55025]
[1779885836040,30.93,75831.4,0.0,-0.95345,4e-05,7.53971]
[1779885841075,30.93,75837.05,0.0,-0.95321,4e-05,7.57062]
[1779885846109,30.93,75841.47,0.0,-0.95303,4e-05,7.59466]
[1779885848124,30.93,75846.74,0.0,-0.95281,4e-05,7.62324]
[1779885849130,30.93,75851.88,0.0,-0.9526,4e-05,7.65114]
[1779885851145,30.93,75853.4,0.0,-0.95254,4e-05,7.65926]
[1779885856186,30.93,75853.71,0.0,-0.95253,4e-05,7.66058]
[1779885861220,30.93,75850.86,0.0,-0.95265,4e-05,7.64488]
[1779885866258,30.93,75852.42,0.0,-0.95259,4e-05,7.65311]
[1779885871293,30.93,75852.77,0.0,-0.95259,4e-05,7.65204]
[1779885876329,30.93,75852.13,0.0,-0.95262,4e-05,7.64832]
[1779885881363,30.93,75852.0,0.0,-0.95263,4e-05,7.64735]
[1779885887406,30.93,75851.63,0.0,-0.95264,4e-05,7.64499]
[1779885892441,30.93,75851.11,0.0,-0.95267,4e-05,7.64186]
[1779885897476,30.93,75853.31,0.0,-0.95258,4e-05,7.65343]
[1779885902511,30.93,75853.87,0.0,-0.95256,4e-05,7.65605]
[1779885907550,30.93,75853.06,0.0,-0.9526,4e-05,7.65125]
[1779885912585,30.93,75850.04,0.0,-0.95272,4e-05,7.63454]
[1779885917619,30.93,75848.78,0.0,-0.95278,4e-05,7.62741]
[1779885918627,30.93,75843.7,0.0,-0.95299,4e-05,7.59983]
[1779885920641,30.93,75839.55,0.0,-0.95316,4e-05,7.57742]
[1779885924671,30.93,75833.97,0.0,-0.95338,4e-05,7.54746]
[1779885927696,30.93,75829.39,0.0,-0.95357,4e-05,7.52304]
[1779885928704,30.93,75824.29,0.0,-0.95377,4e-05,7.49572]
[1779885929711,30.93,75820.11,0.0,-0.95394,4e-05,7.47344]
[1779885930719,30.93,75817.78,0.0,-0.95403,4e-05,7.46133]
[1779885935754,30.93,75814.96,0.0,-0.95415,4e-05,7.44455]
[1779885940788,30.93,75814.43,0.0,-0.95417,4e-05,7.44264]
[1779885945823,30.93,75812.67,0.0,-0.95423,4e-05,7.43404]
[1779885950858,30.93,75809.86,0.0,-0.95434,4e-05,7.4198]
[1779885955980,30.93,75806.97,0.0,-0.95445,4e-05,7.40517]
[1779885961935,30.93,75806.49,0.0,-0.95446,4e-05,7.40349]
[1779885962943,30.93,75798.72,0.0,-0.95477,4e-05,7.36233]
[1779885963950,30.94,75795.61,0.0,-0.95489,4e-05,7.34604]
[1779885968991,30.94,75795.62,0.0,-0.95488,4e-05,7.34722]
[1779885971005,30.94,75789.87,0.0,-0.95511,4e-05,7.31728]
[1779885972014,30.94,75788.97,0.0,-0.95514,4e-05,7.31281]
[1779885977054,30.94,75789.59,0.0,-0.95511,4e-05,7.31753]
[1779885978061,30.94,75781.75,0.0,-0.95541,4e-05,7.27647]
[1779885979068,30.94,75778.66,0.0,-0.95553,4e-05,7.26057]
[1779885984104,30.94,75778.89,0.0,-0.95551,4e-05,7.26361]
[1779885986196,30.94,75774.84,0.0,-0.95566,4e-05,7.24312]
[1779885992159,30.95,75774.59,0.0,-0.95567,4e-05,7.24169]
[1779885997194,30.95,75770.31,0.0,-0.95582,4e-05,7.22145]
[1779886002229,30.95,75765.93,0.0,-0.95597,4e-05,7.20084]
[1779886006336,30.96,75762.73,0.0,-0.95608,4e-05,7.18618]
[1779886009279,30.96,75760.61,0.0,-0.95615,4e-05,7.17674]
[1779886014333,30.96,75761.57,0.0,-0.95609,4e-05,7.18454]
[1779886016417,30.97,75755.11,0.0,-0.95633,4e-05,7.15198]
[1779886017352,30.97,75755.11,0.0,-0.95633,4e-05,7.15258]
[1779886022398,30.97,75757.6,0.0,-0.95621,4e-05,7.16853]
[1779886023405,30.97,75764.38,0.0,-0.95594,4e-05,7.2045]
[1779886024412,30.97,75760.96,0.0,-0.95607,4e-05,7.1872]
[1779886026488,30.97,75756.16,0.0,-0.95625,4e-05,7.16338]
[1779886032469,30.98,75754.47,0.0,-0.95628,4e-05,7.15833]
[1779886037503,30.98,75750.08,0.0,-0.95646,4e-05,7.13522]
[1779886039518,30.98,75742.36,0.0,-0.95675,4e-05,7.09494]
[1779886042539,30.98,75737.47,0.0,-0.95694,4e-05,7.06943]
[1779886046567,30.98,75731.96,0.0,-0.95715,4e-05,7.04088]
[1779886051605,30.98,75718.29,0.0,-0.95769,4e-05,6.9682]
[1779886052612,30.98,75713.79,0.0,-0.95786,4e-05,6.94532]
[1779886054625,30.98,75722.38,0.0,-0.95753,4e-05,6.98948]
[1779886056639,30.98,75723.73,0.0,-0.95748,4e-05,6.9965]
[1779886061674,30.98,75717.93,0.0,-0.9577,4e-05,6.96693]
[1779886064695,30.98,75711.52,0.0,-0.95794,4e-05,6.93444]
[1779886069730,30.98,75706.29,0.0,-0.95813,4e-05,6.90825]
[1779886074766,30.98,75703.32,0.0,-0.95823,4e-05,6.89378]
[1779886077786,30.98,75707.02,0.0,-0.95809,4e-05,6.91286]
[1779886082822,30.99,75703.27,0.0,-0.95821,4e-05,6.89751]
[1779886084835,30.99,75698.11,0.0,-0.95838,4e-05,6.87319]
[1779886086913,30.99,75693.42,0.0,-0.95854,4e-05,6.85242]
[1779886089871,31.0,75685.49,0.0,-0.95881,4e-05,6.81449]
[1779886090881,31.0,75684.93,0.0,-0.95883,4e-05,6.81276]
[1779886092897,31.0,75679.53,0.0,-0.959,4e-05,6.789]
[1779886097928,31.01,75678.25,0.0,-0.959,4e-05,6.7882]
[1779886102969,31.02,75668.38,0.0,-0.95932,4e-05,6.74436]
[1779886105988,31.03,75657.18,0.0,-0.9597,4e-05,6.69211]
[1779886109009,31.03,75649.76,0.0,-0.95995,4e-05,6.65904]
[1779886114051,31.04,75649.52,0.0,-0.95992,4e-05,6.66169]
[1779886119079,31.05,75649.25,0.0,-0.95988,4e-05,6.66651]
[1779886120086,31.05,75642.32,0.0,-0.96012,4e-05,6.63351]
[1779886125125,31.06,75642.0,0.0,-0.96009,4e-05,6.63833]
[1779886126128,31.06,75655.3,0.0,-0.9596,4e-05,6.70538]
[1779886127205,31.06,75663.01,0.0,-0.95931,4e-05,6.74493]
[1779886129149,31.07,75663.01,0.0,-0.9593,4e-05,6.7471]
[1779886132171,31.07,75680.27,0.0,-0.95864,4e-05,6.83683]
[1779886134184,31.08,75686.61,0.0,-0.95839,4e-05,6.87063]
[1779886138232,31.08,75703.38,0.0,-0.95774,4e-05,6.95922]
[1779886139237,31.08,75711.79,0.0,-0.95742,4e-05,7.00291]
[1779886140244,31.08,75713.29,0.0,-0.95735,4e-05,7.01128]
[1779886142288,31.09,75723.17,0.0,-0.95697,4e-05,7.06336]
[1779886143282,31.09,75731.75,0.0,-0.95664,4e-05,7.1082]
[1779886144288,31.09,75733.96,0.0,-0.95655,4e-05,7.12018]
[1779886147355,31.09,75741.62,0.0,-0.95624,4e-05,7.16152]
[1779886153351,31.09,75743.71,0.0,-0.95614,4e-05,7.17548]
[1779886158385,31.1,75740.48,0.0,-0.95624,4e-05,7.16132]
[1779886163420,31.1,75744.77,0.0,-0.95606,4e-05,7.18626]
[1779886168456,31.11,75750.88,0.0,-0.9558,4e-05,7.22056]
[1779886172485,31.11,75744.42,0.0,-0.95605,4e-05,7.18616]
[1779886173491,31.11,75741.6,0.0,-0.95616,4e-05,7.17202]
[1779886175505,31.11,75739.42,0.0,-0.95623,4e-05,7.1618]
[1779886180540,31.11,75739.32,0.0,-0.95622,4e-05,7.16398]
[1779886185575,31.12,75735.54,0.0,-0.95634,4e-05,7.14709]
[1779886190621,31.12,75729.76,0.0,-0.95654,4e-05,7.11997]
[1779886192635,31.12,75729.25,0.0,-0.95655,4e-05,7.11854]
[1779886197710,31.13,75731.22,0.0,-0.95645,4e-05,7.13173]
[1779886203712,31.13,75734.28,0.0,-0.95631,4e-05,7.15096]
[1779886208747,31.14,75738.54,0.0,-0.95613,4e-05,7.17558]
[1779886209755,31.14,75732.08,0.0,-0.95637,4e-05,7.1426]
[1779886210763,31.14,75726.14,0.0,-0.9566,4e-05,7.11245]
[1779886211768,31.14,75724.32,0.0,-0.95666,4e-05,7.10365]
[1779886215795,31.14,75730.67,0.0,-0.9564,4e-05,7.13877]
[1779886220832,31.15,75728.75,0.0,-0.95645,4e-05,7.13146]
[1779886223852,31.15,75723.54,0.0,-0.95664,4e-05,7.1062]
[1779886228886,31.15,75724.02,0.0,-0.9566,4e-05,7.11131]
[1779886232915,31.16,75736.15,0.0,-0.95614,4e-05,7.1735]
[1779886233923,31.16,75743.34,0.0,-0.95585,4e-05,7.2113]
[1779886234930,31.16,75742.51,0.0,-0.95588,4e-05,7.2078]
[1779886237951,31.16,75737.42,0.0,-0.95607,4e-05,7.18224]
[1779886242986,31.16,75737.65,0.0,-0.95604,4e-05,7.18582]
[1779886248021,31.17,75735.27,0.0,-0.95612,4e-05,7.17586]
[1779886253056,31.17,75735.87,0.0,-0.95608,4e-05,7.18143]
[1779886258136,31.17,75737.23,0.0,-0.956,4e-05,7.19089]
[1779886264132,31.18,75743.79,0.0,-0.95573,4e-05,7.22785]
[1779886269168,31.18,75746.35,0.0,-0.95561,4e-05,7.24329]
[1779886274203,31.18,75755.14,0.0,-0.95526,4e-05,7.2912]
[1779886276217,31.18,75756.88,0.0,-0.95518,4e-05,7.30098]
[1779886281252,31.19,75751.3,0.0,-0.95539,4e-05,7.27345]
[1779886284273,31.19,75757.67,0.0,-0.95513,4e-05,7.30788]
[1779886289308,31.19,75754.36,0.0,-0.95525,4e-05,7.29225]
[1779886290318,31.19,75749.73,0.0,-0.95542,4e-05,7.26882]
[1779886293338,31.19,75744.6,0.0,-0.95563,4e-05,7.24074]
[1779886295350,31.19,75739.49,0.0,-0.95582,4e-05,7.21461]
[1779886296358,31.2,75737.95,0.0,-0.95587,4e-05,7.2076]
[1779886298373,31.2,75735.28,0.0,-0.95597,4e-05,7.19482]
[1779886303409,31.2,75735.41,0.0,-0.95594,4e-05,7.19827]
[1779886306429,31.2,75730.26,0.0,-0.95613,4e-05,7.17328]
[1779886311464,31.21,75728.02,0.0,-0.95619,4e-05,7.16467]
[1779886314485,31.21,75720.26,0.0,-0.95648,4e-05,7.12642]
[1779886316500,31.21,75719.42,0.0,-0.9565,4e-05,7.1234]
[1779886318564,31.21,75714.14,0.0,-0.95669,4e-05,7.09753]
[1779886321533,31.22,75712.22,0.0,-0.95675,4e-05,7.08971]
[1779886327576,31.22,75713.44,0.0,-0.95667,4e-05,7.10016]
[1779886329590,31.23,75706.84,0.0,-0.95691,4e-05,7.06767]
[1779886330596,31.23,75700.81,0.0,-0.95713,4e-05,7.03757]
[1779886331604,31.23,75698.73,0.0,-0.95721,4e-05,7.02773]
[1779886336639,31.23,75701.81,0.0,-0.95706,4e-05,7.04748]
[1779886338653,31.24,75695.87,0.0,-0.95727,4e-05,7.01876]
[1779886339660,31.24,75694.78,0.0,-0.95731,4e-05,7.01406]
[1779886344694,31.24,75695.51,0.0,-0.95725,4e-05,7.02204]
[1779886349731,31.25,75695.83,0.0,-0.9572,4e-05,7.02782]
[1779886354766,31.26,75695.78,0.0,-0.95719,4e-05,7.02922]
[1779886359802,31.26,75693.76,0.0,-0.95723,4e-05,7.02305]
[1779886364836,31.27,75694.6,0.0,-0.95717,4e-05,7.03152]
[1779886369871,31.27,75698.95,0.0,-0.95698,4e-05,7.0577]
[1779886374905,31.28,75701.7,0.0,-0.95684,4e-05,7.07554]
[1779886379941,31.28,75699.9,0.0,-0.95689,4e-05,7.06907]
[1779886384975,31.29,75700.09,0.0,-0.95686,4e-05,7.07363]
[1779886386989,31.29,75701.06,0.0,-0.95681,4e-05,7.07996]
[1779886396051,31.3,75704.16,0.0,-0.95665,4e-05,7.10162]
[1779886402095,31.31,75700.55,0.0,-0.95676,4e-05,7.08695]
[1779886407129,31.31,75699.98,0.0,-0.95675,4e-05,7.08722]
[1779886412165,31.32,75701.08,0.0,-0.9567,4e-05,7.0934]
[1779886414177,31.32,75706.76,0.0,-0.95648,4e-05,7.12372]
[1779886419218,31.32,75705.49,0.0,-0.9565,4e-05,7.11995]
[1779886425255,31.33,75705.07,0.0,-0.9565,4e-05,7.12089]
[1779886427270,31.33,75696.45,0.0,-0.95682,4e-05,7.07777]
[1779886432305,31.33,75698.89,0.0,-0.9567,4e-05,7.09307]
[1779886437340,31.34,75699.4,0.0,-0.95666,4e-05,7.0983]
[1779886442376,31.34,75698.72,0.0,-0.95667,4e-05,7.09732]
[1779886446403,31.34,75703.72,0.0,-0.95648,4e-05,7.12321]
[1779886451440,31.34,75701.57,0.0,-0.95654,4e-05,7.11439]
[1779886456475,31.35,75700.4,0.0,-0.95657,4e-05,7.11056]
[1779886462518,31.35,75700.72,0.0,-0.95654,4e-05,7.11516]
[1779886468560,31.35,75697.31,0.0,-0.95665,4e-05,7.10028]
[1779886473604,31.36,75696.33,0.0,-0.95668,4e-05,7.09484]
[1779886478638,31.36,75697.53,0.0,-0.95662,4e-05,7.10311]
[1779886484680,31.36,75697.41,0.0,-0.95661,4e-05,7.10492]
[1779886489716,31.37,75696.78,0.0,-0.95662,4e-05,7.10362]
[1779886494750,31.37,75696.61,0.0,-0.95661,4e-05,7.10466]
[1779886499847,31.37,75701.02,0.0,-0.95643,4e-05,7.12916]
[1779886501799,31.37,75693.9,0.0,-0.95669,4e-05,7.0934]
[1779886502806,31.37,75687.73,0.0,-0.95692,4e-05,7.0623]
[1779886503814,31.37,75684.31,0.0,-0.95705,4e-05,7.04532]
[1779886505827,31.38,75678.3,0.0,-0.95727,4e-05,7.01576]
[1779886506834,31.38,75677.55,0.0,-0.95729,4e-05,7.01251]
[1779886511869,31.38,75681.12,0.0,-0.95714,4e-05,7.03348]
[1779886513883,31.38,75686.63,0.0,-0.95692,4e-05,7.06264]
[1779886518917,31.39,75687.6,0.0,-0.95686,4e-05,7.07022]
[1779886522945,31.39,75681.93,0.0,-0.95706,4e-05,7.04353]
[1779886527981,31.39,75683.81,0.0,-0.95697,4e-05,7.05609]
[1779886533016,31.4,75684.94,0.0,-0.95692,4e-05,7.06222]
[1779886538051,31.4,75685.57,0.0,-0.95687,4e-05,7.06839]
[1779886543086,31.41,75686.58,0.0,-0.95681,4e-05,7.07649]
[1779886547113,31.41,75679.11,0.0,-0.95707,4e-05,7.04086]
[1779886549129,31.41,75668.92,0.0,-0.95745,4e-05,6.99051]
[1779886550159,31.41,75666.45,0.0,-0.95753,4e-05,6.97874]
[1779886551142,31.42,75659.05,0.0,-0.9578,4e-05,6.94215]
[1779886552151,31.42,75652.38,0.0,-0.95804,4e-05,6.90941]
[1779886553157,31.42,75650.59,0.0,-0.9581,4e-05,6.90128]
[1779886558191,31.42,75655.64,0.0,-0.95789,4e-05,6.93084]
[1779886563227,31.43,75662.45,0.0,-0.9576,4e-05,6.96908]
[1779886568262,31.43,75661.31,0.0,-0.95762,4e-05,6.96691]
[1779886573297,31.44,75662.35,0.0,-0.95755,4e-05,6.97572]
[1779886577324,31.44,75665.28,0.0,-0.95742,4e-05,6.9932]
[1779886580424,31.45,75656.85,0.0,-0.95772,4e-05,6.95264]
[1779886582369,31.45,75650.03,0.0,-0.95797,4e-05,6.91974]
[1779886583374,31.45,75647.83,0.0,-0.95804,4e-05,6.90948]
[1779886588411,31.46,75649.07,0.0,-0.95797,4e-05,6.91961]
[1779886593448,31.46,75644.04,0.0,-0.95814,4e-05,6.89565]
[1779886594474,31.46,75634.56,0.0,-0.95848,4e-05,6.8491]
[1779886595462,31.47,75626.35,0.0,-0.95877,4e-05,6.81008]
[1779886600503,31.47,75626.91,0.0,-0.95872,4e-05,6.81663]
[1779886605534,31.48,75627.5,0.0,-0.95866,4e-05,6.82424]
[1779886610571,31.49,75628.64,0.0,-0.95858,4e-05,6.83456]
[1779886613589,31.49,75625.29,0.0,-0.95869,4e-05,6.82073]
[1779886618629,31.5,75627.83,0.0,-0.95856,4e-05,6.83799]
[1779886620704,31.5,75633.84,0.0,-0.95832,4e-05,6.87069]
[1779886624669,31.5,75635.01,0.0,-0.95825,4e-05,6.87914]
[1779886628698,31.51,75629.28,0.0,-0.95843,4e-05,6.85491]
[1779886633732,31.52,75627.11,0.0,-0.95848,4e-05,6.84852]
[1779886638768,31.52,75626.11,0.0,-0.95848,4e-05,6.84794]
[1779886643803,31.53,75626.43,0.0,-0.95844,4e-05,6.8538]
[1779886648837,31.54,75624.75,0.0,-0.95847,4e-05,6.84971]
[1779886654880,31.55,75624.21,0.0,-0.95846,4e-05,6.84956]
[1779886659916,31.55,75623.48,0.0,-0.95846,4e-05,6.85011]
[1779886664957,31.56,75624.58,0.0,-0.95839,4e-05,6.85978]
[1779886669993,31.56,75624.55,0.0,-0.95836,4e-05,6.86372]
[1779886675033,31.57,75624.4,0.0,-0.95833,4e-05,6.867]
[1779886680063,31.58,75625.66,0.0,-0.95826,4e-05,6.87715]
[1779886685100,31.58,75625.78,0.0,-0.95823,4e-05,6.88155]
[1779886690133,31.59,75624.54,0.0,-0.95824,4e-05,6.87906]
[1779886695168,31.59,75626.48,0.0,-0.95815,4e-05,6.89226]
[1779886700203,31.6,75626.01,0.0,-0.95814,4e-05,6.89326]
[1779886705248,31.6,75625.22,0.0,-0.95814,4e-05,6.89259]
[1779886707255,31.6,75619.27,0.0,-0.95835,4e-05,6.86426]
[1779886709266,31.61,75617.49,0.0,-0.95841,4e-05,6.85682]
[1779886714301,31.61,75620.22,0.0,-0.95829,4e-05,6.8714]
[1779886721349,31.62,75621.26,0.0,-0.95822,4e-05,6.88162]
[1779886727392,31.63,75623.8,0.0,-0.95809,4e-05,6.89865]
[1779886733433,31.63,75623.59,0.0,-0.95807,4e-05,6.902]
[1779886738469,31.64,75625.69,0.0,-0.95796,4e-05,6.91612]
[1779886743504,31.64,75628.93,0.0,-0.95782,4e-05,6.93588]
[1779886748597,31.65,75625.71,0.0,-0.95791,4e-05,6.92323]
[1779886751561,31.65,75619.35,0.0,-0.95813,4e-05,6.89364]
[1779886753574,31.65,75617.6,0.0,-0.95818,4e-05,6.88646]
[1779886758610,31.66,75617.93,0.0,-0.95814,4e-05,6.892]
[1779886763645,31.67,75620.05,0.0,-0.95803,4e-05,6.90642]
[1779886767674,31.67,75611.06,0.0,-0.95834,4e-05,6.86488]
[1779886769688,31.67,75606.42,0.0,-0.95849,4e-05,6.84361]
[1779886774724,31.68,75612.36,0.0,-0.95826,4e-05,6.87493]
[1779886779757,31.69,75611.22,0.0,-0.95827,4e-05,6.87347]
[1779886784793,31.69,75608.6,0.0,-0.95833,4e-05,6.86468]
[1779886789828,31.7,75608.87,0.0,-0.95828,4e-05,6.8711]
[1779886794863,31.71,75611.11,0.0,-0.95818,4e-05,6.88563]
[1779886799899,31.71,75608.76,0.0,-0.95822,4e-05,6.87907]
[1779886804937,31.72,75635.31,0.0,-0.95722,4e-05,7.01511]
[1779886805943,31.72,75651.75,0.0,-0.9566,4e-05,7.09886]
[1779886806952,31.72,75658.48,0.0,-0.95634,4e-05,7.13364]
[1779886807959,31.72,75669.66,0.0,-0.95591,4e-05,7.19109]
[1779886808965,31.72,75677.2,0.0,-0.95562,4e-05,7.23045]
[1779886809972,31.72,75680.95,0.0,-0.95547,4e-05,7.24998]
[1779886814000,31.72,75682.81,0.0,-0.95539,4e-05,7.26061]
[1779886819120,31.73,75677.43,0.0,-0.95559,4e-05,7.23423]
[1779886820044,31.73,75677.43,0.0,-0.95558,4e-05,7.23457]
[1779886821051,31.73,75685.82,0.0,-0.95526,4e-05,7.27794]
[1779886822060,31.73,75685.28,0.0,-0.95528,4e-05,7.27537]
[1779886825081,31.73,75675.06,0.0,-0.95567,4e-05,7.2236]
[1779886826093,31.73,75670.83,0.0,-0.95583,4e-05,7.20226]
[1779886828103,31.73,75666.98,0.0,-0.95597,4e-05,7.18327]
[1779886833137,31.73,75658.25,0.0,-0.9563,4e-05,7.13795]
[1779886835150,31.73,75656.55,0.0,-0.95636,4e-05,7.13013]
[1779886838171,31.74,75663.67,0.0,-0.95608,4e-05,7.16752]
[1779886839261,31.74,75669.14,0.0,-0.95587,4e-05,7.19575]
[1779886841194,31.74,75671.81,0.0,-0.95576,4e-05,7.20998]
[1779886846228,31.74,75671.94,0.0,-0.95575,4e-05,7.21194]
[1779886851262,31.74,75667.35,0.0,-0.95591,4e-05,7.1898]
[1779886856298,31.74,75667.64,0.0,-0.95589,4e-05,7.19264]
[1779886859401,31.74,75652.67,0.0,-0.95645,4e-05,7.11728]
[1779886861334,31.74,75648.85,0.0,-0.95659,4e-05,7.09858]
[1779886864355,31.75,75644.51,0.0,-0.95675,4e-05,7.07787]
[1779886869470,31.75,75651.01,0.0,-0.95649,4e-05,7.11284]
[1779886872410,31.75,75652.81,0.0,-0.95641,4e-05,7.12307]
[1779886873418,31.75,75659.58,0.0,-0.95615,4e-05,7.15781]
[1779886874434,31.75,75657.1,0.0,-0.95624,4e-05,7.1455]
[1779886875433,31.75,75649.56,0.0,-0.95652,4e-05,7.10756]
[1779886876439,31.75,75644.87,0.0,-0.9567,4e-05,7.08422]
[1779886878453,31.75,75643.75,0.0,-0.95673,4e-05,7.0794]
[1779886883489,31.76,75646.95,0.0,-0.9566,4e-05,7.09772]
[1779886888524,31.76,75645.44,0.0,-0.95664,4e-05,7.09219]
[1779886893558,31.76,75644.34,0.0,-0.95668,4e-05,7.08615]
[1779886898593,31.77,75646.81,0.0,-0.95657,4e-05,7.10075]
[1779886903628,31.77,75642.58,0.0,-0.95671,4e-05,7.0815]
[1779886906648,31.77,75640.73,0.0,-0.95677,4e-05,7.07362]
[1779886909752,31.78,75618.86,0.0,-0.95757,4e-05,6.96534]
[1779886910679,31.78,75618.86,0.0,-0.95757,4e-05,6.96592]
[1779886911687,31.78,75612.98,0.0,-0.95778,4e-05,6.93727]
[1779886912691,31.78,75612.08,0.0,-0.95781,4e-05,6.9335]
[1779886915712,31.78,75606.78,0.0,-0.95799,4e-05,6.90932]
[1779886916722,31.78,75601.24,0.0,-0.95819,4e-05,6.88195]
[1779886917727,31.78,75598.47,0.0,-0.95829,4e-05,6.86839]
[1779886922763,31.78,75600.42,0.0,-0.95823,4e-05,6.87567]
[1779886923769,31.78,75603.23,0.0,-0.95814,4e-05,6.88892]
[1779886925784,31.78,75605.68,0.0,-0.95805,4e-05,6.90048]
[1779886929891,31.78,75598.02,0.0,-0.95833,4e-05,6.86293]
[1779886935854,31.78,75600.53,0.0,-0.95824,4e-05,6.87447]
[1779886940888,31.78,75607.15,0.0,-0.958,4e-05,6.90782]
[1779886942902,31.78,75612.54,0.0,-0.9578,4e-05,6.9347]
[1779886947938,31.78,75613.76,0.0,-0.95775,4e-05,6.94088]
[1779886950036,31.78,75626.91,0.0,-0.95727,4e-05,7.00666]
[1779886951966,31.78,75632.14,0.0,-0.95708,4e-05,7.03094]
[1779886952973,31.78,75631.95,0.0,-0.95708,4e-05,7.03053]
[1779886958014,31.78,75630.21,0.0,-0.95713,4e-05,7.02452]
[1779886963043,31.79,75627.36,0.0,-0.95721,4e-05,7.01299]
[1779886967074,31.79,75635.34,0.0,-0.9569,4e-05,7.05542]
[1779886968078,31.79,75648.81,0.0,-0.95639,4e-05,7.12402]
[1779886969085,31.79,75649.7,0.0,-0.95635,4e-05,7.12943]
[1779886972107,31.79,75644.49,0.0,-0.95654,4e-05,7.10423]
[1779886977144,31.8,75643.9,0.0,-0.95654,4e-05,7.10325]
[1779886982185,31.8,75642.27,0.0,-0.95659,4e-05,7.09658]
[1779886986207,31.8,75635.48,0.0,-0.95683,4e-05,7.06429]
[1779886991328,31.8,75637.45,0.0,-0.95675,4e-05,7.07554]
[1779886997283,31.81,75638.85,0.0,-0.95668,4e-05,7.0852]
[1779887000305,31.81,75633.07,0.0,-0.95688,4e-05,7.05734]
[1779887005340,31.81,75634.87,0.0,-0.9568,4e-05,7.06862]
[1779887010374,31.82,75638.78,0.0,-0.95664,4e-05,7.09044]
[1779887013397,31.82,75644.25,0.0,-0.95644,4e-05,7.1166]
[1779887018431,31.82,75640.31,0.0,-0.95657,4e-05,7.09843]
[1779887023465,31.82,75637.89,0.0,-0.95665,4e-05,7.08809]
[1779887028501,31.83,75636.48,0.0,-0.95669,4e-05,7.08283]
[1779887031621,31.83,75628.82,0.0,-0.95697,4e-05,7.04537]
[1779887033537,31.83,75625.44,0.0,-0.95709,4e-05,7.02917]
[1779887035550,31.83,75619.27,0.0,-0.95731,4e-05,6.99918]
[1779887037563,31.83,75618.48,0.0,-0.95733,4e-05,6.99626]
[1779887042598,31.84,75618.47,0.0,-0.95731,4e-05,6.99885]
[1779887046627,31.84,75612.59,0.0,-0.95751,4e-05,6.97171]
[1779887047634,31.84,75607.4,0.0,-0.9577,4e-05,6.94644]
[1779887048641,31.84,75604.87,0.0,-0.95779,4e-05,6.9345]
[1779887053675,31.85,75605.07,0.0,-0.95775,4e-05,6.93869]
[1779887055690,31.85,75595.72,0.0,-0.9581,4e-05,6.89228]
[1779887057704,31.85,75589.14,0.0,-0.95833,4e-05,6.85985]
[1779887058711,31.85,75578.34,0.0,-0.95873,4e-05,6.80679]
[1779887059718,31.85,75576.66,0.0,-0.95878,4e-05,6.79871]
[1779887064753,31.85,75576.32,0.0,-0.95879,4e-05,6.79786]
[1779887069788,31.85,75575.22,0.0,-0.95882,4e-05,6.79321]
[1779887074825,31.85,75576.83,0.0,-0.95878,4e-05,6.79931]
[1779887079857,31.85,75577.17,0.0,-0.95876,4e-05,6.80162]
[1779887081979,31.85,75567.2,0.0,-0.95911,4e-05,6.75312]
[1779887082890,31.85,75567.2,0.0,-0.95911,4e-05,6.75332]
[1779887087917,31.85,75568.38,0.0,-0.95906,4e-05,6.7602]
[1779887092949,31.86,75567.65,0.0,-0.95908,4e-05,6.7577]
[1779887094963,31.86,75560.99,0.0,-0.95931,4e-05,6.72574]
[1779887097986,31.86,75560.34,0.0,-0.95933,4e-05,6.72351]
[1779887104027,31.86,75559.26,0.0,-0.95935,4e-05,6.72024]
[1779887109062,31.86,75559.29,0.0,-0.95934,4e-05,6.72208]
[1779887111079,31.86,75553.34,0.0,-0.95955,4e-05,6.69385]
[1779887112088,31.87,75540.15,0.0,-0.96001,4e-05,6.63044]
[1779887113095,31.87,75543.09,0.0,-0.9599,4e-05,6.64511]
[1779887115107,31.87,75543.46,0.0,-0.95988,4e-05,6.64778]
[1779887116113,31.87,75535.5,0.0,-0.96016,4e-05,6.60985]
[1779887117123,31.87,75532.48,0.0,-0.96026,3e-05,6.59583]
[1779887121170,31.87,75520.08,0.0,-0.96068,3e-05,6.53851]
[1779887122282,31.87,75511.05,0.0,-0.96099,3e-05,6.49528]
[1779887123170,31.87,75511.05,0.0,-0.96099,3e-05,6.49513]
[1779887125184,31.87,75509.89,0.0,-0.96103,3e-05,6.4894]
[1779887128234,31.87,75489.75,0.0,-0.96172,3e-05,6.39391]
[1779887129227,31.87,75481.29,0.0,-0.96201,3e-05,6.35419]
[1779887130237,31.87,75491.31,0.0,-0.96166,3e-05,6.40195]
[1779887131247,31.87,75500.94,0.0,-0.96135,3e-05,6.4457]
[1779887132364,31.87,75518.75,0.0,-0.96073,3e-05,6.531]
[1779887133260,31.87,75518.75,0.0,-0.96072,3e-05,6.53161]
[1779887134265,31.88,75523.86,0.0,-0.96054,3e-05,6.55672]
[1779887135273,31.88,75528.6,0.0,-0.96037,3e-05,6.58005]
[1779887136279,31.88,75532.94,0.0,-0.96021,3e-05,6.60201]
[1779887139301,31.88,75527.55,0.0,-0.96039,3e-05,6.57713]
[1779887140308,31.88,75533.63,0.0,-0.96017,4e-05,6.60735]
[1779887141314,31.88,75537.99,0.0,-0.96002,4e-05,6.6288]
[1779887143329,31.88,75537.65,0.0,-0.96002,4e-05,6.62802]
[1779887148363,31.89,75538.23,0.0,-0.95999,4e-05,6.63286]
[1779887152505,31.89,75550.77,0.0,-0.95953,4e-05,6.69506]
[1779887154406,31.89,75556.1,0.0,-0.95934,4e-05,6.72158]
[1779887156423,31.89,75562.59,0.0,-0.95909,4e-05,6.75494]
[1779887157427,31.89,75567.76,0.0,-0.9589,4e-05,6.78104]
[1779887159440,31.9,75575.01,0.0,-0.95863,4e-05,6.81817]
[1779887160448,31.9,75575.02,0.0,-0.95862,4e-05,6.81898]
[1779887164476,31.9,75564.46,0.0,-0.95898,4e-05,6.76969]
[1779887165484,31.9,75555.54,0.0,-0.9593,4e-05,6.72641]
[1779887166490,31.9,75551.11,0.0,-0.95946,4e-05,6.70515]
[1779887167497,31.9,75551.03,0.0,-0.95946,4e-05,6.70506]
[1779887172650,31.91,75552.46,0.0,-0.95939,4e-05,6.71355]
[1779887178585,31.91,75547.94,0.0,-0.95954,4e-05,6.6935]
[1779887183618,31.91,75544.8,0.0,-0.95964,4e-05,6.67995]
[1779887187647,31.91,75537.82,0.0,-0.95988,4e-05,6.64762]
[1779887192788,31.92,75534.94,0.0,-0.95998,4e-05,6.63323]
[1779887194703,31.92,75528.43,0.0,-0.9602,3e-05,6.60272]
[1779887195711,31.92,75525.77,0.0,-0.96029,3e-05,6.5904]
[1779887197724,31.92,75528.06,0.0,-0.9602,3e-05,6.60233]
[1779887198732,31.92,75528.9,0.0,-0.96017,3e-05,6.6068]
[1779887200745,31.92,75534.06,0.0,-0.95998,4e-05,6.63245]
[1779887205781,31.92,75539.9,0.0,-0.95976,4e-05,6.66258]
[1779887206788,31.92,75541.81,0.0,-0.95969,4e-05,6.67214]
[1779887211823,31.93,75547.79,0.0,-0.95947,4e-05,6.70259]
[1779887216858,31.93,75533.71,0.0,-0.95996,4e-05,6.63586]
[1779887217865,31.93,75516.73,0.0,-0.96055,3e-05,6.5548]
[1779887218872,31.93,75508.63,0.0,-0.96082,3e-05,6.51669]
[1779887219879,31.93,75513.78,0.0,-0.96064,3e-05,6.54179]
[1779887221893,31.93,75521.41,0.0,-0.96037,3e-05,6.57928]
[1779887222998,31.93,75526.49,0.0,-0.96019,3e-05,6.60411]
[1779887227934,31.94,75517.44,0.0,-0.96048,3e-05,6.56305]
[1779887228942,31.94,75519.54,0.0,-0.96041,3e-05,6.5736]
[1779887233977,31.94,75520.82,0.0,-0.96035,3e-05,6.58214]
[1779887239015,31.95,75517.15,0.0,-0.96046,3e-05,6.56692]
[1779887241029,31.95,75515.09,0.0,-0.96052,3e-05,6.55809]
[1779887246064,31.95,75515.75,0.0,-0.96048,3e-05,6.56389]
[1779887251099,31.96,75518.76,0.0,-0.96037,3e-05,6.57852]
[1779887256134,31.96,75519.23,0.0,-0.96033,3e-05,6.5835]
[1779887259155,31.96,75507.69,0.0,-0.96072,3e-05,6.5301]
[1779887260163,31.96,75500.74,0.0,-0.96096,3e-05,6.49691]
[1779887261169,31.96,75501.92,0.0,-0.96091,3e-05,6.50321]
[1779887262176,31.96,75495.26,0.0,-0.96114,3e-05,6.47152]
[1779887263280,31.96,75494.61,0.0,-0.96117,3e-05,6.46838]
[1779887267212,31.96,75501.8,0.0,-0.96091,3e-05,6.50299]
[1779887268217,31.96,75503.93,0.0,-0.96084,3e-05,6.51298]
[1779887271240,31.96,75511.23,0.0,-0.96058,3e-05,6.54887]
[1779887276277,31.97,75509.58,0.0,-0.96062,3e-05,6.54407]
[1779887280305,31.97,75514.77,0.0,-0.96042,3e-05,6.57129]
[1779887283424,31.98,75520.6,0.0,-0.9602,3e-05,6.6015]
[1779887286347,31.98,75514.96,0.0,-0.96039,3e-05,6.57556]
[1779887287354,31.98,75507.76,0.0,-0.96063,3e-05,6.54177]
[1779887288361,31.98,75506.48,0.0,-0.96067,3e-05,6.53629]
[1779887289367,31.98,75499.93,0.0,-0.96089,3e-05,6.50578]
[1779887290375,31.98,75497.28,0.0,-0.96098,3e-05,6.49388]
[1779887292390,31.98,75495.76,0.0,-0.96102,3e-05,6.48799]
[1779887297424,31.99,75499.99,0.0,-0.96085,3e-05,6.51151]
[1779887302458,31.99,75500.64,0.0,-0.96081,3e-05,6.51736]
[1779887303466,32.0,75489.8,0.0,-0.96118,3e-05,6.46659]
[1779887304479,32.0,75484.37,0.0,-0.96136,3e-05,6.44094]
[1779887305481,32.0,75485.0,0.0,-0.96134,3e-05,6.44392]
[1779887310516,32.01,75485.11,0.0,-0.96127,3e-05,6.45378]
[1779887313637,32.01,75477.26,0.0,-0.96153,3e-05,6.41666]
[1779887315552,32.03,75474.39,0.0,-0.96156,3e-05,6.41205]
[1779887320585,32.06,75476.17,0.0,-0.96137,3e-05,6.43875]
[1779887322601,32.06,75470.88,0.0,-0.96154,3e-05,6.41543]
[1779887324614,32.06,75466.31,0.0,-0.96168,3e-05,6.39483]
[1779887329650,32.06,75469.16,0.0,-0.96159,3e-05,6.40832]
[1779887333785,32.06,75461.83,0.0,-0.96183,3e-05,6.37415]
[1779887335695,32.06,75461.81,0.0,-0.96183,3e-05,6.3742]
[1779887337708,32.06,75467.43,0.0,-0.96164,3e-05,6.40065]
[1779887339723,32.06,75470.09,0.0,-0.96155,3e-05,6.41318]
[1779887344758,32.06,75467.05,0.0,-0.96165,3e-05,6.3991]
[1779887346787,32.06,75457.14,0.0,-0.96199,3e-05,6.35291]
[1779887347783,32.06,75457.26,0.0,-0.96198,3e-05,6.35359]
[1779887349800,32.06,75465.69,0.0,-0.9617,3e-05,6.39316]
[1779887351816,32.06,75457.21,0.0,-0.96198,3e-05,6.35366]
[1779887352821,32.06,75453.58,0.0,-0.9621,3e-05,6.33689]
[1779887355845,32.06,75450.73,0.0,-0.96219,3e-05,6.32414]
[1779887360879,32.06,75446.66,0.0,-0.96232,3e-05,6.30615]
[1779887365913,32.07,75443.42,0.0,-0.96242,3e-05,6.29215]
[1779887369941,32.07,75438.87,0.0,-0.96257,3e-05,6.27205]
[1779887370949,32.07,75429.46,0.0,-0.96288,3e-05,6.22895]
[1779887371956,32.07,75427.18,0.0,-0.96296,3e-05,6.21638]
[1779887376989,32.07,75422.33,0.0,-0.96311,3e-05,6.19587]
[1779887381045,32.07,75432.58,0.0,-0.96276,3e-05,6.24423]
[1779887382052,32.07,75429.51,0.0,-0.96286,3e-05,6.23035]
[1779887386079,32.07,75426.21,0.0,-0.96296,3e-05,6.21624]
[1779887388094,32.08,75435.92,0.0,-0.96264,3e-05,6.26148]
[1779887389101,32.08,75441.29,0.0,-0.96246,3e-05,6.2865]
[1779887390109,32.08,75442.24,0.0,-0.96243,3e-05,6.29107]
[1779887395143,32.08,75439.88,0.0,-0.9625,3e-05,6.28102]
[1779887396150,32.08,75434.74,0.0,-0.96267,3e-05,6.25748]
[1779887397156,32.08,75431.32,0.0,-0.96278,3e-05,6.24196]
[1779887399172,32.08,75427.76,0.0,-0.96289,3e-05,6.22611]
[1779887402197,32.08,75422.21,0.0,-0.96307,3e-05,6.2015]
[1779887404293,32.08,75430.68,0.0,-0.96278,3e-05,6.24104]
[1779887405214,32.08,75430.68,0.0,-0.96278,3e-05,6.24133]
[1779887407231,32.08,75430.9,0.0,-0.96277,3e-05,6.24284]
[1779887408265,32.08,75439.38,0.0,-0.96249,3e-05,6.28219]
[1779887409269,32.08,75445.35,0.0,-0.96229,3e-05,6.31014]
[1779887414319,32.08,75445.0,0.0,-0.9623,3e-05,6.30908]
[1779887417338,32.09,75439.75,0.0,-0.96247,3e-05,6.28526]
[1779887422383,32.09,75441.27,0.0,-0.96241,3e-05,6.29317]
[1779887423382,32.09,75432.27,0.0,-0.96271,3e-05,6.25179]
[1779887424439,32.09,75416.94,0.0,-0.96321,3e-05,6.18152]
[1779887425394,32.09,75416.94,0.0,-0.96321,3e-05,6.18184]
[1779887429425,32.09,75423.26,0.0,-0.96299,3e-05,6.21206]
[1779887434459,32.09,75422.71,0.0,-0.96301,3e-05,6.20852]
[1779887439495,32.09,75418.64,0.0,-0.96314,3e-05,6.1912]
[1779887441509,32.09,75419.04,0.0,-0.96312,3e-05,6.19361]
[1779887443526,32.1,75428.35,0.0,-0.96281,3e-05,6.23684]
[1779887444530,32.1,75426.53,0.0,-0.96287,3e-05,6.22869]
[1779887449565,32.1,75429.66,0.0,-0.96276,3e-05,6.2442]
[1779887452586,32.1,75437.17,0.0,-0.9625,3e-05,6.27942]
[1779887455607,32.1,75441.11,0.0,-0.96237,3e-05,6.29808]
[1779887460642,32.1,75442.17,0.0,-0.96233,3e-05,6.30366]
[1779887461702,32.1,75447.95,0.0,-0.96214,3e-05,6.33059]
[1779887463664,32.1,75452.27,0.0,-0.96199,3e-05,6.35099]
[1779887466687,32.1,75452.97,0.0,-0.96196,3e-05,6.35439]
[1779887470713,32.1,75445.37,0.0,-0.96222,3e-05,6.31928]
[1779887473737,32.1,75440.83,0.0,-0.96237,3e-05,6.29873]
[1779887475748,32.1,75435.76,0.0,-0.96253,3e-05,6.27561]
[1779887478768,32.1,75427.34,0.0,-0.96281,3e-05,6.23738]
[1779887479776,32.1,75425.93,0.0,-0.96285,3e-05,6.23114]
[1779887483804,32.11,75431.06,0.0,-0.96267,3e-05,6.25573]
[1779887487832,32.11,75435.07,0.0,-0.96253,3e-05,6.27506]
[1779887492867,32.11,75438.62,0.0,-0.96242,3e-05,6.29005]
[1779887497903,32.11,75443.06,0.0,-0.96227,3e-05,6.31152]
[1779887503944,32.11,75444.29,0.0,-0.96222,3e-05,6.31824]
[1779887508980,32.11,75445.97,0.0,-0.96216,3e-05,6.32688]
[1779887514015,32.11,75445.54,0.0,-0.96217,3e-05,6.32572]
[1779887519050,32.12,75442.57,0.0,-0.96226,3e-05,6.31283]
[1779887524090,32.12,75438.24,0.0,-0.9624,3e-05,6.29368]
[1779887529123,32.12,75442.7,0.0,-0.96224,3e-05,6.31524]
[1779887534157,32.12,75446.31,0.0,-0.96212,3e-05,6.33272]
[1779887539193,32.12,75441.16,0.0,-0.96228,3e-05,6.30951]
[1779887544228,32.12,75440.88,0.0,-0.96229,3e-05,6.30901]
[1779887549265,32.12,75443.9,0.0,-0.96218,3e-05,6.32377]
[1779887554297,32.12,75445.23,0.0,-0.96214,3e-05,6.32819]
[1779887559332,32.13,75444.69,0.0,-0.96216,3e-05,6.32642]
[1779887561422,32.13,75439.1,0.0,-0.96234,3e-05,6.30086]
[1779887564368,32.13,75437.88,0.0,-0.96238,3e-05,6.29584]
[1779887566382,32.13,75429.88,0.0,-0.96264,3e-05,6.2594]
[1779887571492,32.13,75433.75,0.0,-0.9625,3e-05,6.27853]
[1779887577463,32.13,75433.6,0.0,-0.9625,3e-05,6.27906]
[1779887582497,32.13,75427.77,0.0,-0.96268,3e-05,6.25315]
[1779887586525,32.14,75421.88,0.0,-0.96287,3e-05,6.22698]
[1779887588540,32.14,75416.39,0.0,-0.96305,3e-05,6.20229]
[1779887589549,32.14,75409.93,0.0,-0.96326,3e-05,6.17305]
[1779887590554,32.14,75411.09,0.0,-0.96322,3e-05,6.17865]
[1779887593580,32.14,75399.63,0.0,-0.96358,3e-05,6.1274]
[1779887594597,32.14,75394.03,0.0,-0.96376,3e-05,6.1024]
[1779887595592,32.14,75385.15,0.0,-0.96404,3e-05,6.06272]
[1779887596599,32.14,75380.05,0.0,-0.9642,3e-05,6.04025]
[1779887597605,32.14,75381.15,0.0,-0.96416,3e-05,6.0457]
[1779887600627,32.14,75374.49,0.0,-0.96436,3e-05,6.01734]
[1779887601634,32.14,75371.53,0.0,-0.96445,3e-05,6.00465]
[1779887602641,32.15,75376.28,0.0,-0.9643,3e-05,6.02653]
[1779887603653,32.15,75380.5,0.0,-0.96416,3e-05,6.04603]
[1779887604655,32.15,75387.12,0.0,-0.96394,3e-05,6.07637]
[1779887605662,32.15,75390.18,0.0,-0.96384,3e-05,6.09067]
[1779887610700,32.15,75379.61,0.0,-0.96416,3e-05,6.0454]
[1779887611705,32.15,75376.88,0.0,-0.96426,3e-05,6.03129]
[1779887613719,32.15,75370.98,0.0,-0.96444,3e-05,6.00602]
[1779887616740,32.16,75376.71,0.0,-0.96424,3e-05,6.0335]
[1779887621845,32.16,75375.12,0.0,-0.96427,3e-05,6.02987]
[1779887625802,32.17,75364.47,0.0,-0.96459,3e-05,5.98404]
[1779887627825,32.17,75363.08,0.0,-0.96463,3e-05,5.97914]
[1779887632855,32.17,75362.14,0.0,-0.96463,3e-05,5.97838]
[1779887635876,32.18,75352.68,0.0,-0.96491,3e-05,5.93909]
[1779887636883,32.18,75346.12,0.0,-0.96512,3e-05,5.91004]
[1779887637890,32.18,75343.82,0.0,-0.96518,3e-05,5.90063]
[1779887638897,32.18,75340.55,0.0,-0.96528,3e-05,5.88699]
[1779887640910,32.18,75341.14,0.0,-0.96525,3e-05,5.89124]
[1779887641918,32.19,75347.83,0.0,-0.96503,3e-05,5.92247]
[1779887642925,32.19,75349.17,0.0,-0.96498,3e-05,5.92917]
[1779887645946,32.19,75340.04,0.0,-0.96525,3e-05,5.89114]
[1779887648966,32.19,75335.83,0.0,-0.96536,3e-05,5.87505]
[1779887652059,32.2,75327.32,0.0,-0.96561,3e-05,5.84023]
[1779887654003,32.2,75320.4,0.0,-0.96581,3e-05,5.81168]
[1779887655015,32.2,75315.81,0.0,-0.96594,3e-05,5.79258]
[1779887660048,32.21,75316.26,0.0,-0.9659,3e-05,5.79917]
[1779887665084,32.22,75318.86,0.0,-0.96578,3e-05,5.81498]
[1779887667097,32.22,75325.71,0.0,-0.96556,3e-05,5.84668]
[1779887668104,32.22,75325.77,0.0,-0.96555,3e-05,5.84776]
[1779887671149,32.23,75332.35,0.0,-0.96534,3e-05,5.87672]
[1779887672160,32.23,75343.11,0.0,-0.965,3e-05,5.92493]
[1779887674164,32.23,75350.32,0.0,-0.96477,3e-05,5.9583]
[1779887675173,32.23,75351.04,0.0,-0.96474,3e-05,5.96213]
[1779887680204,32.24,75349.97,0.0,-0.96475,3e-05,5.96049]
[1779887683225,32.24,75355.77,0.0,-0.96456,3e-05,5.98812]
[1779887686247,32.24,75350.25,0.0,-0.96472,3e-05,5.96532]
[1779887688262,32.24,75349.71,0.0,-0.96473,3e-05,5.96419]
[1779887693296,32.25,75351.5,0.0,-0.96465,3e-05,5.9753]
[1779887698331,32.25,75355.66,0.0,-0.96449,3e-05,5.9969]
[1779887702415,32.26,75348.1,0.0,-0.96471,3e-05,5.96567]
[1779887704373,32.26,75339.91,0.0,-0.96496,3e-05,5.93065]
[1779887705382,32.26,75333.49,0.0,-0.96516,3e-05,5.90302]
[1779887706387,32.26,75335.81,0.0,-0.96508,3e-05,5.91401]
[1779887707396,32.26,75341.18,0.0,-0.96491,3e-05,5.93847]
[1779887708401,32.26,75341.64,0.0,-0.96489,3e-05,5.9412]
[1779887710415,32.27,75335.94,0.0,-0.96505,3e-05,5.91741]
[1779887712486,32.27,75345.16,0.0,-0.96476,3e-05,5.95967]
[1779887714444,32.27,75346.13,0.0,-0.96471,3e-05,5.96536]
[1779887716457,32.27,75337.73,0.0,-0.96497,3e-05,5.92951]
[1779887717463,32.28,75333.57,0.0,-0.96509,3e-05,5.91188]
[1779887719479,32.28,75330.35,0.0,-0.96518,3e-05,5.89923]
[1779887722499,32.28,75339.71,0.0,-0.96487,3e-05,5.9429]
[1779887723505,32.28,75346.17,0.0,-0.96466,3e-05,5.97226]
[1779887724513,32.28,75347.52,0.0,-0.96462,3e-05,5.97893]
[1779887725520,32.28,75352.75,0.0,-0.96445,3e-05,6.00288]
[1779887727537,32.29,75348.53,0.0,-0.96457,3e-05,5.98536]
[1779887728541,32.29,75342.5,0.0,-0.96476,3e-05,5.95927]
[1779887729547,32.29,75342.94,0.0,-0.96474,3e-05,5.96194]
[1779887732627,32.29,75339.62,0.0,-0.96484,3e-05,5.94708]
[1779887737655,32.3,75346.0,0.0,-0.96461,3e-05,5.97914]
[1779887740630,32.3,75337.96,0.0,-0.96484,3e-05,5.94637]
[1779887745666,32.31,75339.01,0.0,-0.96478,3e-05,5.95473]
[1779887750705,32.32,75333.83,0.0,-0.96492,3e-05,5.93552]
[1779887751708,32.32,75325.8,0.0,-0.96516,3e-05,5.90093]
[1779887752770,32.32,75314.71,0.0,-0.9655,3e-05,5.85311]
[1779887753721,32.32,75314.71,0.0,-0.96549,3e-05,5.85399]
[1779887758757,32.33,75320.06,0.0,-0.9653,3e-05,5.88169]
[1779887761778,32.33,75314.41,0.0,-0.96545,3e-05,5.85947]
[1779887766813,32.34,75312.37,0.0,-0.96549,3e-05,5.85481]
[1779887771847,32.34,75307.74,0.0,-0.9656,3e-05,5.83886]
[1779887776882,32.35,75304.84,0.0,-0.96566,3e-05,5.83054]
[1779887780912,32.36,75309.96,0.0,-0.96548,3e-05,5.85623]
[1779887785947,32.36,75312.25,0.0,-0.96538,3e-05,5.87022]
[1779887790982,32.37,75314.56,0.0,-0.96528,3e-05,5.88425]
[1779887793056,32.37,75321.31,0.0,-0.96507,3e-05,5.91307]
[1779887796023,32.38,75329.55,0.0,-0.9648,3e-05,5.95157]
[1779887797027,32.38,75331.2,0.0,-0.96474,3e-05,5.95952]
[1779887801058,32.38,75325.26,0.0,-0.96491,3e-05,5.93589]
[1779887806092,32.39,75321.73,0.0,-0.96499,3e-05,5.92374]
[1779887808105,32.39,75315.75,0.0,-0.96517,3e-05,5.89886]
[1779887810120,32.39,75302.41,0.0,-0.96557,3e-05,5.84201]
[1779887811128,32.39,75283.37,0.0,-0.96614,3e-05,5.76023]
[1779887812137,32.4,75274.47,0.0,-0.96641,3e-05,5.72285]
[1779887813208,32.4,75291.47,0.0,-0.96588,3e-05,5.79724]
[1779887814151,32.4,75290.99,0.0,-0.96589,3e-05,5.7961]
[1779887815157,32.4,75298.15,0.0,-0.96567,3e-05,5.82808]
[1779887816165,32.4,75301.15,0.0,-0.96557,3e-05,5.84198]
[1779887821200,32.41,75298.69,0.0,-0.96561,3e-05,5.83536]
[1779887825228,32.41,75303.77,0.0,-0.96544,3e-05,5.86075]
[1779887830263,32.42,75308.64,0.0,-0.96526,3e-05,5.88593]
[1779887831270,32.42,75317.42,0.0,-0.96498,3e-05,5.92521]
[1779887832277,32.42,75319.86,0.0,-0.9649,3e-05,5.93663]
[1779887837312,32.43,75319.98,0.0,-0.96487,3e-05,5.9411]
[1779887840333,32.43,75325.34,0.0,-0.96469,3e-05,5.96602]
[1779887842347,32.43,75330.09,0.0,-0.96453,3e-05,5.98881]
[1779887847382,32.44,75329.56,0.0,-0.96453,3e-05,5.9891]
[1779887852418,32.44,75327.04,0.0,-0.9646,3e-05,5.97814]
[1779887853490,32.44,75318.58,0.0,-0.96486,3e-05,5.94133]
[1779887855440,32.44,75316.84,0.0,-0.96491,3e-05,5.93482]
[1779887858459,32.45,75307.56,0.0,-0.96518,3e-05,5.89592]
[1779887860475,32.45,75298.68,0.0,-0.96544,3e-05,5.85852]
[1779887862486,32.45,75305.03,0.0,-0.96524,3e-05,5.88766]
[1779887866514,32.46,75311.24,0.0,-0.96503,3e-05,5.91747]
[1779887871551,32.46,75312.68,0.0,-0.96496,3e-05,5.92694]
[1779887874571,32.46,75322.47,0.0,-0.96464,3e-05,5.97186]
[1779887875577,32.47,75329.34,0.0,-0.96442,3e-05,6.00277]
[1779887880614,32.47,75335.84,0.0,-0.9642,3e-05,6.03413]
[1779887885648,32.47,75331.53,0.0,-0.96432,3e-05,6.01742]
[1779887890684,32.48,75333.23,0.0,-0.96425,3e-05,6.02741]
[1779887896726,32.48,75332.11,0.0,-0.96426,3e-05,6.02541]
[1779887901761,32.49,75331.32,0.0,-0.96427,3e-05,6.02438]
[1779887906795,32.49,75329.07,0.0,-0.96432,3e-05,6.01699]
[1779887911830,32.49,75333.52,0.0,-0.96417,3e-05,6.03685]
[1779887916870,32.5,75335.79,0.0,-0.96409,3e-05,6.04931]
[1779887921903,32.5,75334.01,0.0,-0.96412,3e-05,6.04377]
[1779887923981,32.5,75345.91,0.0,-0.96374,3e-05,6.09774]
[1779887925956,32.5,75348.99,0.0,-0.96364,3e-05,6.11228]
[1779887930984,32.51,75349.06,0.0,-0.96362,3e-05,6.11436]
[1779887936019,32.51,75351.19,0.0,-0.96354,3e-05,6.1258]
[1779887939040,32.51,75355.75,0.0,-0.96339,3e-05,6.14723]
[1779887941054,32.51,75362.47,0.0,-0.96317,3e-05,6.17806]
[1779887945084,32.51,75368.47,0.0,-0.96296,3e-05,6.20614]
[1779887950120,32.52,75365.41,0.0,-0.96306,3e-05,6.1933]
[1779887953141,32.52,75359.74,0.0,-0.96323,3e-05,6.16844]
[1779887954148,32.52,75354.1,0.0,-0.96341,3e-05,6.14334]
[1779887959182,32.52,75359.62,0.0,-0.96322,3e-05,6.1697]
[1779887960189,32.52,75363.97,0.0,-0.96308,3e-05,6.18959]
[1779887963214,32.52,75371.2,0.0,-0.96284,3e-05,6.22299]
[1779887965227,32.52,75372.74,0.0,-0.96279,3e-05,6.23032]
[1779887968247,32.52,75378.92,0.0,-0.96259,3e-05,6.25886]
[1779887969253,32.52,75383.0,0.0,-0.96245,3e-05,6.27755]
[1779887971267,32.52,75385.9,0.0,-0.96237,3e-05,6.28885]
[1779887976302,32.52,75384.83,0.0,-0.9624,3e-05,6.28428]
[1779887981340,32.53,75379.85,0.0,-0.96256,3e-05,6.26201]
[1779887986376,32.53,75379.75,0.0,-0.96256,3e-05,6.26214]
[1779887990410,32.53,75374.37,0.0,-0.96273,3e-05,6.23812]
[1779887992424,32.53,75371.79,0.0,-0.96281,3e-05,6.22672]
[1779887997461,32.53,75372.8,0.0,-0.96277,3e-05,6.23224]
[1779888002495,32.53,75374.88,0.0,-0.9627,3e-05,6.24226]
[1779888007532,32.53,75373.44,0.0,-0.96274,3e-05,6.2364]
[1779888009544,32.53,75362.84,0.0,-0.96308,3e-05,6.18873]
[1779888010551,32.53,75357.26,0.0,-0.96326,3e-05,6.16356]
[1779888011558,32.53,75351.19,0.0,-0.96346,3e-05,6.13678]
[1779888013572,32.53,75346.13,0.0,-0.96361,3e-05,6.11474]
[1779888018606,32.54,75349.92,0.0,-0.96348,3e-05,6.13339]
[1779888023642,32.54,75346.19,0.0,-0.96359,3e-05,6.11836]
[1779888028677,32.54,75348.71,0.0,-0.96349,3e-05,6.13137]
[1779888033712,32.54,75349.15,0.0,-0.96348,3e-05,6.1326]
[1779888036733,32.55,75354.19,0.0,-0.96331,3e-05,6.15621]
[1779888038746,32.55,75358.98,0.0,-0.96315,3e-05,6.17831]
[1779888042775,32.55,75361.75,0.0,-0.96306,3e-05,6.19172]
[1779888044855,32.55,75356.32,0.0,-0.96323,3e-05,6.16765]
[1779888047811,32.55,75349.09,0.0,-0.96347,3e-05,6.13453]
[1779888048818,32.55,75340.28,0.0,-0.96375,3e-05,6.09474]
[1779888050831,32.55,75333.81,0.0,-0.96396,3e-05,6.06531]
[1779888055867,32.55,75334.49,0.0,-0.96394,3e-05,6.06841]
[1779888060902,32.55,75332.62,0.0,-0.96398,3e-05,6.06217]
[1779888061920,32.55,75312.3,0.0,-0.96462,3e-05,5.97274]
[1779888062916,32.55,75292.88,0.0,-0.96522,3e-05,5.88758]
[1779888063923,32.55,75288.4,0.0,-0.96535,3e-05,5.8695]
[1779888068962,32.56,75288.86,0.0,-0.96531,3e-05,5.87515]
[1779888069967,32.56,75280.9,0.0,-0.96555,3e-05,5.84132]
[1779888070973,32.56,75275.43,0.0,-0.96571,3e-05,5.81843]
[1779888076014,32.57,75273.11,0.0,-0.96575,3e-05,5.81243]
[1779888077023,32.57,75264.05,0.0,-0.96602,3e-05,5.77424]
[1779888078030,32.57,75258.38,0.0,-0.96618,3e-05,5.7508]
[1779888080061,32.58,75251.61,0.0,-0.96637,3e-05,5.72371]
[1779888085078,32.58,75252.02,0.0,-0.96633,3e-05,5.73024]
[1779888089108,32.59,75266.15,0.0,-0.96587,3e-05,5.79456]
[1779888091121,32.59,75260.08,0.0,-0.96606,3e-05,5.7678]
[1779888095148,32.6,75268.17,0.0,-0.96579,3e-05,5.80604]
[1779888097162,32.6,75274.34,0.0,-0.96559,3e-05,5.83426]
[1779888102197,32.61,75270.43,0.0,-0.96568,3e-05,5.82122]
[1779888107232,32.61,75272.08,0.0,-0.9656,3e-05,5.83221]
[1779888112267,32.62,75270.3,0.0,-0.96563,3e-05,5.82835]
[1779888117302,32.63,75267.68,0.0,-0.96568,3e-05,5.82095]
[1779888122337,32.63,75267.62,0.0,-0.96566,3e-05,5.82461]
[1779888127372,32.64,75270.01,0.0,-0.96556,3e-05,5.83878]
[1779888132408,32.64,75268.92,0.0,-0.96556,3e-05,5.83782]
[1779888137442,32.65,75269.45,0.0,-0.96552,3e-05,5.84391]
[1779888142478,32.66,75265.3,0.0,-0.96562,3e-05,5.8297]
[1779888145588,32.66,75271.28,0.0,-0.96542,3e-05,5.85786]
[1779888147517,32.66,75279.01,0.0,-0.96517,3e-05,5.89291]
[1779888148519,32.66,75285.19,0.0,-0.96498,3e-05,5.9205]
[1779888149529,32.67,75289.52,0.0,-0.96484,3e-05,5.94003]
[1779888150534,32.67,75282.15,0.0,-0.96506,3e-05,5.90841]
[1779888151546,32.67,75277.16,0.0,-0.96522,3e-05,5.88494]
[1779888153557,32.67,75270.89,0.0,-0.96541,3e-05,5.85905]
[1779888158591,32.68,75268.54,0.0,-0.96545,3e-05,5.85233]
[1779888162619,32.68,75261.89,0.0,-0.96564,3e-05,5.82636]
[1779888163624,32.68,75259.31,0.0,-0.96571,3e-05,5.81596]
[1779888169666,32.69,75259.25,0.0,-0.96567,3e-05,5.8209]
[1779888174704,32.7,75259.51,0.0,-0.96564,3e-05,5.82569]
[1779888179739,32.7,75258.47,0.0,-0.96565,3e-05,5.82484]
[1779888183779,32.71,75263.4,0.0,-0.96547,3e-05,5.84893]
[1779888185868,32.71,75253.99,0.0,-0.96575,3e-05,5.80977]
[1779888189815,32.71,75261.88,0.0,-0.96549,3e-05,5.84674]
[1779888191828,32.72,75266.89,0.0,-0.96533,3e-05,5.86976]
[1779888193844,32.72,75273.08,0.0,-0.96513,3e-05,5.89789]
[1779888198878,32.72,75275.11,0.0,-0.96504,3e-05,5.90989]
[1779888203913,32.73,75278.08,0.0,-0.96493,3e-05,5.92581]
[1779888204920,32.73,75285.05,0.0,-0.96471,3e-05,5.9568]
[1779888209955,32.73,75287.36,0.0,-0.96462,3e-05,5.96953]
[1779888214990,32.74,75289.35,0.0,-0.96455,3e-05,5.97835]
[1779888220025,32.74,75290.59,0.0,-0.9645,3e-05,5.98616]
[1779888224053,32.74,75283.41,0.0,-0.96471,3e-05,5.95659]
[1779888229088,32.75,75283.87,0.0,-0.96467,3e-05,5.96115]
[1779888230096,32.75,75279.09,0.0,-0.96482,3e-05,5.9408]
[1779888233116,32.75,75276.3,0.0,-0.96489,3e-05,5.93036]
[1779888238150,32.76,75279.36,0.0,-0.96478,3e-05,5.94656]
[1779888243187,32.76,75280.27,0.0,-0.96473,3e-05,5.95331]
[1779888245200,32.76,75275.57,0.0,-0.96487,3e-05,5.93397]
[1779888250235,32.77,75276.19,0.0,-0.96482,3e-05,5.93964]
[1779888253256,32.77,75266.99,0.0,-0.9651,3e-05,5.90144]
[1779888258290,32.78,75267.55,0.0,-0.96505,3e-05,5.90714]
[1779888265340,32.79,75265.8,0.0,-0.96508,3e-05,5.90402]
[1779888270374,32.79,75268.52,0.0,-0.96497,3e-05,5.91893]
[1779888275410,32.8,75263.69,0.0,-0.96511,3e-05,5.89864]
[1779888280447,32.8,75265.39,0.0,-0.96503,3e-05,5.90913]
[1779888285483,32.81,75267.63,0.0,-0.96494,3e-05,5.92185]
[1779888290519,32.81,75269.84,0.0,-0.96486,3e-05,5.93437]
[1779888295557,32.81,75266.06,0.0,-0.96495,3e-05,5.92077]
[1779888300610,32.82,75272.12,0.0,-0.96474,3e-05,5.94991]
[1779888301630,32.82,75277.74,0.0,-0.96457,3e-05,5.97447]
[1779888303640,32.82,75270.81,0.0,-0.96478,3e-05,5.94471]
[1779888304639,32.82,75255.96,0.0,-0.96524,3e-05,5.8802]
[1779888305644,32.82,75248.91,0.0,-0.96545,3e-05,5.84975]
[1779888306800,32.82,75239.22,0.0,-0.96574,3e-05,5.80973]
[1779888307651,32.82,75239.22,0.0,-0.96573,3e-05,5.81045]
[1779888312687,32.83,75240.69,0.0,-0.96566,3e-05,5.82042]
[1779888314698,32.83,75233.87,0.0,-0.96585,3e-05,5.79261]
[1779888315720,32.83,75230.47,0.0,-0.96595,3e-05,5.77883]
[1779888316869,32.84,75222.02,0.0,-0.9662,3e-05,5.74358]
[1779888317730,32.84,75222.02,0.0,-0.96619,3e-05,5.74441]
[1779888322764,32.84,75225.26,0.0,-0.96607,3e-05,5.76236]
[1779888324779,32.85,75237.11,0.0,-0.9657,3e-05,5.81472]
[1779888325786,32.85,75242.27,0.0,-0.96554,3e-05,5.83765]
[1779888326940,32.85,75243.91,0.0,-0.96548,3e-05,5.84616]
[1779888332834,32.86,75246.07,0.0,-0.9654,3e-05,5.85665]
[1779888334850,32.86,75237.25,0.0,-0.96565,3e-05,5.82087]
[1779888338885,32.86,75212.42,0.0,-0.96638,3e-05,5.71727]
[1779888339892,32.86,75190.86,0.0,-0.96702,3e-05,5.62639]
[1779888340900,32.87,75185.59,0.0,-0.96716,3e-05,5.60538]
[1779888341913,32.87,75190.76,0.0,-0.967,3e-05,5.62826]
[1779888342914,32.87,75180.72,0.0,-0.96729,3e-05,5.58649]
[1779888344927,32.87,75174.87,0.0,-0.96745,3e-05,5.56351]
[1779888347116,32.87,75184.49,0.0,-0.96716,3e-05,5.60502]
[1779888347948,32.87,75184.12,0.0,-0.96717,3e-05,5.60456]
[1779888349962,32.88,75189.15,0.0,-0.967,3e-05,5.6277]
[1779888353989,32.88,75184.11,0.0,-0.96714,3e-05,5.60896]
[1779888359025,32.88,75183.19,0.0,-0.96716,3e-05,5.60596]
[1779888362056,32.88,75179.2,0.0,-0.96727,3e-05,5.58983]
[1779888363059,32.88,75168.65,0.0,-0.96757,3e-05,5.54623]
[1779888365089,32.89,75164.36,0.0,-0.96769,3e-05,5.52908]
[1779888366087,32.89,75149.03,0.0,-0.96813,3e-05,5.46588]
[1779888367256,32.89,75150.38,0.0,-0.96809,3e-05,5.47231]
[1779888368102,32.89,75150.48,0.0,-0.96808,3e-05,5.47312]
[1779888369110,32.89,75161.41,0.0,-0.96777,3e-05,5.51849]
[1779888371123,32.89,75176.72,0.0,-0.96732,3e-05,5.58255]
[1779888372130,32.89,75193.81,0.0,-0.96682,3e-05,5.65416]
[1779888377326,32.89,75182.52,0.0,-0.96715,3e-05,5.60735]
[1779888378174,32.89,75182.52,0.0,-0.96714,3e-05,5.60751]
[1779888384215,32.89,75180.39,0.0,-0.9672,3e-05,5.59962]
[1779888387396,32.89,75179.06,0.0,-0.96723,3e-05,5.59464]
[1779888389250,32.89,75183.25,0.0,-0.96711,3e-05,5.61246]
[1779888393278,32.9,75175.69,0.0,-0.96734,3e-05,5.57928]
[1779888394285,32.9,75161.57,0.0,-0.96774,3e-05,5.521]
[1779888395302,32.9,75152.99,0.0,-0.96799,3e-05,5.48596]
[1779888396299,32.9,75148.14,0.0,-0.96812,3e-05,5.46642]
[1779888400329,32.9,75156.42,0.0,-0.96788,3e-05,5.50204]
[1779888404356,32.9,75150.14,0.0,-0.96804,3e-05,5.47758]
[1779888405361,32.9,75141.93,0.0,-0.96828,3e-05,5.44433]
[1779888410397,32.91,75144.38,0.0,-0.96819,3e-05,5.45646]
[1779888415432,32.91,75148.66,0.0,-0.96806,3e-05,5.47601]
[1779888419460,32.91,75154.2,0.0,-0.96789,3e-05,5.50027]
[1779888420467,32.91,75163.9,0.0,-0.96761,3e-05,5.54067]
[1779888421476,32.91,75171.47,0.0,-0.96738,3e-05,5.57236]
[1779888422482,32.91,75176.56,0.0,-0.96724,3e-05,5.59378]
[1779888423488,32.91,75173.99,0.0,-0.96731,3e-05,5.58325]
[1779888428523,32.92,75170.53,0.0,-0.9674,3e-05,5.56992]
[1779888433558,32.92,75170.13,0.0,-0.96741,3e-05,5.56941]
[1779888438596,32.92,75167.72,0.0,-0.96747,3e-05,5.56056]
[1779888443630,32.92,75165.62,0.0,-0.96752,3e-05,5.55301]
[1779888445644,32.92,75159.81,0.0,-0.96768,3e-05,5.52948]
[1779888446651,32.92,75167.78,0.0,-0.96744,3e-05,5.56369]
[1779888447658,32.93,75172.13,0.0,-0.96732,3e-05,5.58201]
[1779888449672,32.93,75173.89,0.0,-0.96726,3e-05,5.58975]
[1779888454708,32.93,75169.51,0.0,-0.96738,3e-05,5.57292]
[1779888459743,32.94,75170.25,0.0,-0.96733,3e-05,5.57894]
[1779888461759,32.94,75163.6,0.0,-0.96752,3e-05,5.55178]
[1779888462764,32.94,75154.46,0.0,-0.96778,3e-05,5.51425]
[1779888463773,32.94,75147.25,0.0,-0.96799,3e-05,5.4849]
[1779888464779,32.94,75142.95,0.0,-0.96811,3e-05,5.46763]
[1779888468807,32.94,75141.29,0.0,-0.96814,3e-05,5.46244]
[1779888472840,32.95,75138.74,0.0,-0.9682,3e-05,5.45372]
[1779888478038,32.95,75136.25,0.0,-0.96826,3e-05,5.44625]
[1779888481917,32.95,75127.56,0.0,-0.96849,3e-05,5.4122]
[1779888482916,32.95,75125.59,0.0,-0.96854,3e-05,5.40472]
[1779888484927,32.95,75118.65,0.0,-0.96873,3e-05,5.37698]
[1779888486942,32.95,75136.49,0.0,-0.96823,3e-05,5.44939]
[1779888488111,32.95,75147.33,0.0,-0.96792,3e-05,5.49432]
[1779888488956,32.96,75147.33,0.0,-0.96792,3e-05,5.49472]
[1779888490973,32.96,75126.03,0.0,-0.96852,3e-05,5.40798]
[1779888491981,32.96,75110.95,0.0,-0.96894,3e-05,5.34727]
[1779888492993,32.96,75110.88,0.0,-0.96894,3e-05,5.34682]
[1779888493994,32.96,75114.15,0.0,-0.96885,3e-05,5.36059]
[1779888499031,32.96,75109.25,0.0,-0.96896,3e-05,5.34386]
[1779888502051,32.97,75120.08,0.0,-0.96865,3e-05,5.38946]
[1779888503056,32.97,75127.1,0.0,-0.96845,3e-05,5.41852]
[1779888504064,32.97,75126.89,0.0,-0.96845,3e-05,5.41814]
[1779888507084,32.97,75121.85,0.0,-0.96858,3e-05,5.39913]
[1779888512121,32.97,75109.02,0.0,-0.96893,3e-05,5.34751]
[1779888513127,32.98,75105.24,0.0,-0.96903,3e-05,5.33287]
[1779888518363,32.98,75102.48,0.0,-0.96909,3e-05,5.32485]
[1779888524215,32.99,75101.63,0.0,-0.96909,3e-05,5.32505]
[1779888529252,32.99,75098.41,0.0,-0.96916,3e-05,5.31504]
[1779888534286,33.0,75094.61,0.0,-0.96924,3e-05,5.30273]
[1779888539323,33.0,75093.78,0.0,-0.96924,3e-05,5.30239]
[1779888544361,33.01,75092.02,0.0,-0.96927,3e-05,5.29832]
[1779888548574,33.01,75103.0,0.0,-0.96895,3e-05,5.34478]
[1779888549394,33.01,75103.0,0.0,-0.96895,3e-05,5.34532]
[1779888554431,33.02,75104.86,0.0,-0.96888,3e-05,5.35541]
[1779888559464,33.02,75108.78,0.0,-0.96875,3e-05,5.37379]
[1779888564498,33.03,75110.87,0.0,-0.96867,3e-05,5.38457]
[1779888566513,33.03,75116.19,0.0,-0.96852,3e-05,5.40702]
[1779888571547,33.03,75114.18,0.0,-0.96857,3e-05,5.39869]
[1779888573562,33.03,75107.94,0.0,-0.96874,3e-05,5.37434]
[1779888578785,33.04,75110.55,0.0,-0.96865,3e-05,5.38728]
[1779888584638,33.04,75110.41,0.0,-0.96863,3e-05,5.38953]
[1779888586653,33.04,75104.58,0.0,-0.96879,3e-05,5.36694]
[1779888591688,33.05,75099.79,0.0,-0.96891,3e-05,5.3502]
[1779888596722,33.05,75095.79,0.0,-0.969,3e-05,5.33678]
[1779888598928,33.06,75093.48,0.0,-0.96905,3e-05,5.32918]
[1779888602772,33.06,75082.13,0.0,-0.96935,3e-05,5.28543]
[1779888603779,33.06,75082.0,0.0,-0.96935,3e-05,5.28553]
[1779888607807,33.06,75087.88,0.0,-0.96917,3e-05,5.31158]
[1779888608814,33.06,75081.97,0.0,-0.96933,3e-05,5.28853]
[1779888609823,33.07,75080.07,0.0,-0.96938,3e-05,5.28157]
[1779888610826,33.07,75064.1,0.0,-0.96981,3e-05,5.21812]
[1779888611834,33.07,75060.11,0.0,-0.96992,3e-05,5.20243]
[1779888613848,33.07,75071.94,0.0,-0.9696,3e-05,5.24948]
[1779888614854,33.07,75084.67,0.0,-0.96925,3e-05,5.30023]
[1779888615862,33.07,75080.74,0.0,-0.96935,3e-05,5.28514]
[1779888617875,33.07,75090.54,0.0,-0.96908,3e-05,5.32489]
[1779888618884,33.07,75100.24,0.0,-0.96881,3e-05,5.36389]
[1779888619889,33.07,75097.91,0.0,-0.96887,3e-05,5.35502]
[1779888620897,33.07,75092.01,0.0,-0.96903,3e-05,5.33182]
[1779888621903,33.07,75092.57,0.0,-0.96901,3e-05,5.33463]
[1779888624938,33.07,75071.3,0.0,-0.96958,3e-05,5.25138]
[1779888625938,33.07,75059.48,0.0,-0.96991,3e-05,5.2045]
[1779888626945,33.07,75057.26,0.0,-0.96997,3e-05,5.19576]
[1779888627952,33.07,75059.27,0.0,-0.96991,3e-05,5.20378]
[1779888632989,33.08,75059.08,0.0,-0.96992,3e-05,5.20149]
[1779888638024,33.08,75068.32,0.0,-0.96967,3e-05,5.23849]
[1779888639219,33.08,75057.23,0.0,-0.96997,3e-05,5.19484]
[1779888641061,33.08,75056.74,0.0,-0.96998,3e-05,5.19311]
[1779888643074,33.08,75041.33,0.0,-0.97039,3e-05,5.13278]
[1779888644072,33.08,75025.34,0.0,-0.97081,3e-05,5.07095]
[1779888645079,33.08,75017.74,0.0,-0.97101,3e-05,5.0419]
[1779888646087,33.08,75029.11,0.0,-0.97071,3e-05,5.0859]
[1779888647095,33.08,75057.81,0.0,-0.96994,3e-05,5.19854]
[1779888648112,33.08,75067.61,0.0,-0.96968,3e-05,5.23758]
[1779888649313,33.08,75065.02,0.0,-0.96974,3e-05,5.22882]
[1779888651130,33.08,75075.38,0.0,-0.96945,3e-05,5.27071]
[1779888652160,33.09,75104.5,0.0,-0.96863,3e-05,5.38891]
[1779888653174,33.09,75124.19,0.0,-0.96808,3e-05,5.4694]
[1779888654173,33.09,75130.48,0.0,-0.96789,3e-05,5.49547]
[1779888655184,33.09,75150.21,0.0,-0.96733,3e-05,5.57704]
[1779888656191,33.09,75166.83,0.0,-0.96684,3e-05,5.64631]
[1779888657193,33.09,75165.81,0.0,-0.96687,3e-05,5.64209]
[1779888658201,33.09,75152.61,0.0,-0.96725,3e-05,5.58722]
[1779888659413,33.09,75156.02,0.0,-0.96716,3e-05,5.60149]
[1779888661236,33.09,75164.62,0.0,-0.9669,3e-05,5.6374]
[1779888662239,33.09,75170.35,0.0,-0.96674,3e-05,5.66149]
[1779888663253,33.09,75172.18,0.0,-0.96668,3e-05,5.66916]
[1779888665266,33.09,75185.84,0.0,-0.96628,3e-05,5.72657]
[1779888666275,33.09,75202.33,0.0,-0.96579,3e-05,5.79639]
[1779888667282,33.09,75222.91,0.0,-0.96517,3e-05,5.88409]
[1779888668295,33.09,75218.33,0.0,-0.96531,3e-05,5.86407]
[1779888669498,33.09,75220.43,0.0,-0.96525,3e-05,5.87277]
[1779888674339,33.08,75201.51,0.0,-0.96583,3e-05,5.79036]
[1779888675345,33.08,75180.04,0.0,-0.96647,3e-05,5.6994]
[1779888676353,33.08,75160.89,0.0,-0.96703,3e-05,5.61923]
[1779888677359,33.08,75157.32,0.0,-0.96713,3e-05,5.60447]
[1779888679588,33.08,75132.34,0.0,-0.96785,3e-05,5.50144]
[1779888681443,33.08,75116.51,0.0,-0.9683,3e-05,5.43677]
[1779888683472,33.08,75117.56,0.0,-0.96828,3e-05,5.44033]
[1779888687476,33.08,75103.52,0.0,-0.96868,3e-05,5.38225]
[1779888688490,33.08,75096.32,0.0,-0.96888,3e-05,5.35303]
[1779888689676,33.08,75080.55,0.0,-0.96932,3e-05,5.28968]
[1779888691512,33.08,75068.83,0.0,-0.96965,3e-05,5.24066]
[1779888692519,33.08,75078.56,0.0,-0.96939,3e-05,5.27937]
[1779888693526,33.08,75090.43,0.0,-0.96906,3e-05,5.32679]
[1779888694533,33.08,75093.44,0.0,-0.96898,3e-05,5.33876]
[1779888696547,33.08,75087.89,0.0,-0.96913,3e-05,5.31625]
[1779888701581,33.08,75083.44,0.0,-0.96926,3e-05,5.29794]
[1779888703595,33.08,75093.24,0.0,-0.96899,3e-05,5.33704]
[1779888704603,33.08,75100.28,0.0,-0.96879,3e-05,5.36523]
[1779888705610,33.08,75100.25,0.0,-0.9688,3e-05,5.36492]
[1779888707646,33.08,75089.64,0.0,-0.96909,3e-05,5.32192]
[1779888708667,33.08,75063.77,0.0,-0.9698,3e-05,5.21882]
[1779888709821,33.08,75066.82,0.0,-0.96972,3e-05,5.23094]
[1779888712687,33.08,75059.67,0.0,-0.96991,3e-05,5.20277]
[1779888713690,33.08,75037.53,0.0,-0.9705,3e-05,5.11604]
[1779888714699,33.08,75033.83,0.0,-0.9706,3e-05,5.10186]
[1779888715706,33.08,75044.63,0.0,-0.97031,3e-05,5.14425]
[1779888716711,33.08,75066.29,0.0,-0.96973,3e-05,5.22969]
[1779888717723,33.08,75075.02,0.0,-0.96949,3e-05,5.26437]
[1779888718728,33.08,75081.55,0.0,-0.96931,3e-05,5.29031]
[1779888719903,33.08,75071.48,0.0,-0.96959,3e-05,5.25019]
[1779888721788,33.08,75066.02,0.0,-0.96973,3e-05,5.22855]
[1779888722786,33.08,75058.02,0.0,-0.96995,3e-05,5.197]
[1779888723796,33.08,75056.41,0.0,-0.96999,3e-05,5.19075]
[1779888727823,33.08,75064.0,0.0,-0.96979,3e-05,5.22116]
[1779888731854,33.08,75075.58,0.0,-0.96947,3e-05,5.26726]
[1779888732862,33.08,75081.09,0.0,-0.96932,3e-05,5.28916]
[1779888737896,33.08,75089.86,0.0,-0.96908,3e-05,5.32385]
[1779888738904,33.08,75095.62,0.0,-0.96892,3e-05,5.34683]
[1779888741937,33.08,75088.2,0.0,-0.96913,3e-05,5.31659]
[1779888742940,33.08,75059.62,0.0,-0.96991,3e-05,5.20305]
[1779888747975,33.08,75061.31,0.0,-0.96986,3e-05,5.21008]
[1779888753010,33.08,75063.03,0.0,-0.96982,3e-05,5.21512]
[1779888754031,33.08,75070.78,0.0,-0.96961,3e-05,5.24583]
[1779888755029,33.08,75065.46,0.0,-0.96976,3e-05,5.2248]
[1779888759052,33.08,75080.23,0.0,-0.96935,3e-05,5.28359]
[1779888760059,33.08,75092.95,0.0,-0.969,3e-05,5.33437]
[1779888765093,33.08,75089.14,0.0,-0.96911,3e-05,5.31855]
[1779888769132,33.08,75077.49,0.0,-0.96944,3e-05,5.27171]
[1779888771137,33.08,75085.93,0.0,-0.9692,3e-05,5.30525]
[1779888773152,33.08,75095.11,0.0,-0.96895,3e-05,5.3418]
[1779888776171,33.08,75091.34,0.0,-0.96906,3e-05,5.32625]
[1779888779193,33.08,75100.38,0.0,-0.96881,3e-05,5.36216]
[1779888782213,33.08,75086.32,0.0,-0.9692,3e-05,5.30527]
[1779888783221,33.08,75078.59,0.0,-0.96942,3e-05,5.27434]
[1779888784233,33.08,75091.95,0.0,-0.96905,3e-05,5.32772]
[1779888785238,33.08,75093.26,0.0,-0.96901,3e-05,5.33286]
[1779888790467,33.07,75113.77,0.0,-0.96845,3e-05,5.41494]
[1779888791283,33.07,75113.77,0.0,-0.96845,3e-05,5.4147]
[1779888792289,33.07,75119.04,0.0,-0.9683,3e-05,5.43584]
[1779888794308,33.07,75119.71,0.0,-0.96829,3e-05,5.43793]
[1779888796320,33.07,75106.02,0.0,-0.96868,3e-05,5.38181]
[1779888797326,33.07,75103.98,0.0,-0.96874,3e-05,5.37336]
[1779888799344,33.07,75110.78,0.0,-0.96855,3e-05,5.40048]
[1779888800541,33.07,75122.96,0.0,-0.96821,3e-05,5.44975]
[1779888801356,33.07,75122.96,0.0,-0.96821,3e-05,5.44944]
[1779888802364,33.07,75114.72,0.0,-0.96844,3e-05,5.41561]
[1779888803377,33.07,75116.69,0.0,-0.96839,3e-05,5.42336]
[1779888804382,33.07,75125.93,0.0,-0.96813,3e-05,5.46073]
[1779888805388,33.07,75126.73,0.0,-0.96811,3e-05,5.46367]
[1779888807401,33.07,75121.17,0.0,-0.96827,3e-05,5.44035]
[1779888808412,33.07,75120.07,0.0,-0.9683,3e-05,5.43558]
[1779888810609,33.06,75130.06,0.0,-0.96803,3e-05,5.47579]
[1779888812441,33.06,75129.51,0.0,-0.96806,3e-05,5.47062]
[1779888813448,33.06,75112.03,0.0,-0.96855,3e-05,5.39914]
[1779888814454,33.06,75103.2,0.0,-0.9688,3e-05,5.36324]
[1779888815462,33.06,75097.13,0.0,-0.96897,3e-05,5.33865]
[1779888816476,33.06,75091.6,0.0,-0.96913,3e-05,5.31635]
[1779888817483,33.06,75091.53,0.0,-0.96913,3e-05,5.31599]
[1779888819491,33.06,75098.89,0.0,-0.96893,3e-05,5.34536]
[1779888821508,33.06,75103.28,0.0,-0.96881,3e-05,5.36277]
[1779888823520,33.06,75108.17,0.0,-0.96867,3e-05,5.38214]
[1779888825534,33.06,75112.05,0.0,-0.96857,3e-05,5.39741]
[1779888828554,33.06,75106.26,0.0,-0.96873,3e-05,5.37332]
[1779888830754,33.06,75112.12,0.0,-0.96857,3e-05,5.39663]
[1779888831577,33.06,75112.12,0.0,-0.96857,3e-05,5.3964]
[1779888834598,33.06,75121.49,0.0,-0.96832,3e-05,5.43374]
[1779888835605,33.06,75124.84,0.0,-0.96822,3e-05,5.44709]
[1779888840854,33.05,75131.78,0.0,-0.96804,3e-05,5.47393]
[1779888842659,33.05,75132.09,0.0,-0.96803,3e-05,5.47455]
[1779888846685,33.05,75123.6,0.0,-0.96828,3e-05,5.43844]
[1779888847693,33.05,75139.82,0.0,-0.96782,3e-05,5.5045]
[1779888848703,33.05,75146.74,0.0,-0.96763,3e-05,5.53257]
[1779888849708,33.05,75149.31,0.0,-0.96756,3e-05,5.54271]
[1779888851723,33.05,75152.56,0.0,-0.96747,3e-05,5.55512]
[1779888853739,33.04,75145.42,0.0,-0.96768,3e-05,5.52464]
[1779888856758,33.04,75131.91,0.0,-0.96808,3e-05,5.46777]
[1779888857766,33.04,75128.56,0.0,-0.96818,3e-05,5.45368]
[1779888862802,33.04,75127.61,0.0,-0.96822,3e-05,5.44791]
[1779888866830,33.03,75135.83,0.0,-0.968,3e-05,5.47999]
[1779888867838,33.03,75143.82,0.0,-0.96777,3e-05,5.51235]
[1779888868848,33.03,75146.39,0.0,-0.9677,3e-05,5.52244]
[1779888869850,33.03,75155.13,0.0,-0.96745,3e-05,5.55802]
[1779888871063,33.03,75159.16,0.0,-0.96735,3e-05,5.57186]
[1779888873878,33.03,75166.81,0.0,-0.96714,3e-05,5.60188]
[1779888876900,33.02,75170.32,0.0,-0.96706,3e-05,5.61399]
[1779888878914,33.02,75177.05,0.0,-0.96687,3e-05,5.64076]
[1779888882947,33.02,75157.92,0.0,-0.96745,3e-05,5.55859]
[1779888883949,33.02,75144.95,0.0,-0.96782,3e-05,5.50463]
[1779888888984,33.01,75146.09,0.0,-0.96781,3e-05,5.50712]
[1779888891215,33.01,75151.46,0.0,-0.96766,3e-05,5.52833]
[1779888895026,33.01,75144.15,0.0,-0.96788,3e-05,5.49639]
[1779888897041,33.01,75152.15,0.0,-0.96766,3e-05,5.5284]
[1779888899055,33.0,75157.17,0.0,-0.96752,3e-05,5.54813]
[1779888904090,33.0,75162.62,0.0,-0.96738,3e-05,5.56808]
[1779888906104,33.0,75167.74,0.0,-0.96724,3e-05,5.58822]
[1779888908118,33.0,75162.12,0.0,-0.96741,3e-05,5.5638]
[1779888909125,33.0,75153.03,0.0,-0.96768,3e-05,5.52574]
[1779888911362,32.99,75142.37,0.0,-0.96799,3e-05,5.48109]
[1779888912145,32.99,75142.37,0.0,-0.96799,3e-05,5.48077]
[1779888913152,32.99,75135.89,0.0,-0.96818,3e-05,5.45395]
[1779888915168,32.99,75130.88,0.0,-0.96832,3e-05,5.43299]
[1779888920202,32.99,75128.03,0.0,-0.96841,3e-05,5.42024]
[1779888925237,32.99,75118.6,0.0,-0.96868,3e-05,5.38095]
[1779888927255,32.99,75111.95,0.0,-0.96887,3e-05,5.35385]
[1779888928262,32.99,75097.91,0.0,-0.96926,3e-05,5.29738]
[1779888932293,32.99,75105.78,0.0,-0.96905,3e-05,5.32675]
[1779888937327,32.99,75106.14,0.0,-0.96905,3e-05,5.32791]
[1779888940348,32.99,75093.9,0.0,-0.96938,3e-05,5.27879]
[1779888941356,32.99,75088.68,0.0,-0.96953,3e-05,5.25802]
[1779888942362,32.99,75083.28,0.0,-0.96967,3e-05,5.23663]
[1779888943371,32.99,75074.89,0.0,-0.9699,3e-05,5.20352]
[1779888944377,32.99,75067.86,0.0,-0.97009,3e-05,5.17596]
[1779888945384,32.99,75077.17,0.0,-0.96984,3e-05,5.21288]
[1779888946391,32.99,75084.46,0.0,-0.96964,3e-05,5.24191]
[1779888947397,32.99,75092.86,0.0,-0.96941,3e-05,5.27543]
[1779888952433,32.99,75098.64,0.0,-0.96925,3e-05,5.29864]
[1779888955460,32.99,75107.29,0.0,-0.96901,3e-05,5.33328]
[1779888956461,32.99,75124.89,0.0,-0.96852,3e-05,5.40429]
[1779888958475,32.99,75136.52,0.0,-0.96819,3e-05,5.45131]
[1779888959482,32.99,75134.43,0.0,-0.96825,3e-05,5.44252]
[1779888963520,32.99,75129.31,0.0,-0.9684,3e-05,5.42072]
[1779888965534,32.99,75136.29,0.0,-0.96821,3e-05,5.44878]
[1779888966541,32.98,75150.76,0.0,-0.9678,3e-05,5.5079]
[1779888967547,32.98,75167.44,0.0,-0.96732,3e-05,5.57655]
[1779888968554,32.98,75169.86,0.0,-0.96725,3e-05,5.58676]
[1779888971802,32.99,75184.65,0.0,-0.96681,3e-05,5.64891]
[1779888972589,32.99,75184.65,0.0,-0.96681,3e-05,5.64897]
[1779888973591,32.99,75193.59,0.0,-0.96655,3e-05,5.68658]
[1779888974597,32.99,75198.72,0.0,-0.9664,3e-05,5.7082]
[1779888975605,32.99,75199.87,0.0,-0.96636,3e-05,5.71301]
[1779888979634,32.99,75193.63,0.0,-0.96655,3e-05,5.68648]
[1779888980641,32.99,75196.16,0.0,-0.96648,3e-05,5.69715]
[1779888984671,32.99,75188.92,0.0,-0.96669,3e-05,5.66668]
[1779888985677,32.99,75191.67,0.0,-0.96661,3e-05,5.67829]
[1779888987689,32.99,75196.83,0.0,-0.96646,3e-05,5.70008]
[1779888992727,32.99,75195.71,0.0,-0.9665,3e-05,5.69306]
[1779888996756,32.99,75175.84,0.0,-0.96708,3e-05,5.60983]
[1779888997765,32.98,75170.12,0.0,-0.96725,3e-05,5.58558]
[1779888998769,32.98,75168.4,0.0,-0.96731,3e-05,5.57805]
[1779888999776,32.98,75157.51,0.0,-0.96762,3e-05,5.53245]
[1779889000784,32.98,75150.38,0.0,-0.96783,3e-05,5.50265]
[1779889002024,32.98,75148.26,0.0,-0.9679,3e-05,5.49358]
[1779889007833,32.98,75146.88,0.0,-0.96794,3e-05,5.4865]
[1779889012107,32.98,75141.72,0.0,-0.9681,3e-05,5.46415]
[1779889013881,32.98,75134.86,0.0,-0.9683,3e-05,5.43562]
[1779889014889,32.98,75128.63,0.0,-0.96848,3e-05,5.40995]
[1779889015895,32.98,75121.72,0.0,-0.96867,3e-05,5.38164]
[1779889016902,32.98,75119.94,0.0,-0.96872,3e-05,5.37422]
[1779889017910,32.98,75112.36,0.0,-0.96894,3e-05,5.3434]
[1779889018916,32.97,75106.01,0.0,-0.96911,3e-05,5.3177]
[1779889019923,32.97,75100.37,0.0,-0.96927,3e-05,5.29497]
[1779889020931,32.97,75092.58,0.0,-0.96948,3e-05,5.26377]
[1779889022185,32.97,75091.34,0.0,-0.96952,3e-05,5.25882]
[1779889023979,32.97,75098.03,0.0,-0.96933,3e-05,5.28558]
[1779889024974,32.97,75097.67,0.0,-0.96934,3e-05,5.28408]
[1779889025978,32.97,75090.88,0.0,-0.96953,3e-05,5.25692]
[1779889026981,32.97,75102.81,0.0,-0.9692,3e-05,5.30463]
[1779889027989,32.97,75108.25,0.0,-0.96905,3e-05,5.32641]
[1779889029001,32.97,75108.42,0.0,-0.96905,3e-05,5.32698]
[1779889031026,32.97,75102.41,0.0,-0.96922,3e-05,5.30261]
[1779889032280,32.97,75068.24,0.0,-0.97015,3e-05,5.16677]
[1779889034059,32.97,75061.32,0.0,-0.97034,3e-05,5.1397]
[1779889035074,32.97,75059.84,0.0,-0.97037,3e-05,5.13408]
[1779889037069,32.98,75077.33,0.0,-0.9699,3e-05,5.20344]
[1779889040104,32.98,75071.3,0.0,-0.97006,3e-05,5.17976]
[1779889041101,32.98,75059.37,0.0,-0.97038,3e-05,5.1332]
[1779889042354,32.98,75056.75,0.0,-0.97045,3e-05,5.1232]
[1779889047145,32.98,75062.9,0.0,-0.97027,3e-05,5.14856]
[1779889050165,32.98,75068.3,0.0,-0.97012,3e-05,5.17047]
[1779889052425,32.98,75061.34,0.0,-0.97032,3e-05,5.14134]
[1779889054196,32.98,75053.49,0.0,-0.97053,3e-05,5.11119]
[1779889055202,32.98,75047.27,0.0,-0.97069,3e-05,5.08728]
[1779889057220,32.98,75038.86,0.0,-0.97091,3e-05,5.05498]
[1779889062501,32.99,75040.01,0.0,-0.97086,3e-05,5.0618]
[1779889063260,32.99,75040.01,0.0,-0.97086,3e-05,5.06216]
[1779889065274,32.99,75054.19,0.0,-0.97048,3e-05,5.11799]
[1779889066281,32.99,75066.99,0.0,-0.97013,3e-05,5.16838]
[1779889068294,32.99,75061.58,0.0,-0.97028,3e-05,5.14757]
[1779889072574,32.99,75050.52,0.0,-0.97057,3e-05,5.10506]
[1779889073342,32.99,75050.52,0.0,-0.97057,3e-05,5.10533]
[1779889075354,32.99,75041.32,0.0,-0.97081,3e-05,5.07013]
[1779889080385,33.0,75039.31,0.0,-0.97085,3e-05,5.06396]
[1779889082400,33.0,75031.47,0.0,-0.97105,3e-05,5.03429]
[1779889084416,33.0,75018.52,0.0,-0.97138,3e-05,4.98526]
[1779889086437,33.0,75000.68,0.0,-0.97184,3e-05,4.91761]
[1779889087443,33.0,74977.68,0.0,-0.97242,3e-05,4.83133]
[1779889088452,33.0,74970.62,0.0,-0.97259,3e-05,4.8056]
[1779889089464,33.0,74972.06,0.0,-0.97255,3e-05,4.81246]
[1779889091488,33.01,74964.28,0.0,-0.97274,3e-05,4.78417]
[1779889092478,33.01,74963.24,0.0,-0.97276,2e-05,4.78108]
[1779889094493,33.01,74951.73,0.0,-0.97303,2e-05,4.74081]
[1779889095515,33.01,74945.3,0.0,-0.97319,2e-05,4.71706]
[1779889096519,33.01,74942.92,0.0,-0.97324,2e-05,4.70919]
[1779889097522,33.01,74920.53,0.0,-0.97378,2e-05,4.62819]
[1779889098528,33.02,74932.8,0.0,-0.97348,2e-05,4.67398]
[1779889099536,33.02,74950.32,0.0,-0.97304,2e-05,4.7394]
[1779889100544,33.02,74939.22,0.0,-0.97331,2e-05,4.69934]
[1779889101567,33.02,74933.67,0.0,-0.97344,2e-05,4.6799]
[1779889102619,33.02,74928.2,0.0,-0.97356,2e-05,4.66083]
[1779889103576,33.03,74901.23,0.0,-0.97421,2e-05,4.56404]
[1779889104579,33.03,74888.43,0.0,-0.9745,2e-05,4.51929]
[1779889105600,33.03,74881.11,0.0,-0.97467,2e-05,4.49439]
[1779889106599,33.08,74877.47,0.0,-0.97459,2e-05,4.5058]
[1779889108614,33.1,74884.51,0.0,-0.97434,2e-05,4.54298]
[1779889109621,33.1,74900.32,0.0,-0.97396,2e-05,4.60096]
[1779889110636,33.1,74897.54,0.0,-0.97402,2e-05,4.59198]
[1779889111637,33.1,74883.57,0.0,-0.97435,2e-05,4.54084]
[1779889112648,33.11,74876.75,0.0,-0.97451,2e-05,4.51764]
[1779889113659,33.11,74881.14,0.0,-0.9744,2e-05,4.53449]
[1779889114658,33.11,74886.96,0.0,-0.97425,2e-05,4.55648]
[1779889115667,33.12,74895.72,0.0,-0.97403,2e-05,4.59015]
[1779889117683,33.12,74907.71,0.0,-0.97373,2e-05,4.63454]
[1779889118689,33.12,74892.2,0.0,-0.9741,2e-05,4.57951]
[1779889119697,33.12,74890.25,0.0,-0.97414,2e-05,4.57359]
[1779889121713,33.13,74898.24,0.0,-0.97393,2e-05,4.60456]
[1779889123064,33.13,74905.58,0.0,-0.97374,2e-05,4.63319]
[1779889128768,33.14,74908.76,0.0,-0.97362,2e-05,4.6508]
[1779889130790,33.14,74914.26,0.0,-0.97348,2e-05,4.67181]
[1779889131795,33.14,74907.55,0.0,-0.97364,2e-05,4.64835]
[1779889133137,33.15,74880.46,0.0,-0.97427,2e-05,4.5526]
[1779889133801,33.15,74880.46,0.0,-0.97427,2e-05,4.5536]
[1779889134812,33.15,74877.41,0.0,-0.97433,2e-05,4.54382]
[1779889135826,33.15,74886.34,0.0,-0.97411,2e-05,4.57696]
[1779889136821,33.15,74894.82,0.0,-0.97391,2e-05,4.6075]
[1779889137830,33.16,74909.7,0.0,-0.97353,2e-05,4.66358]
[1779889138836,33.16,74915.32,0.0,-0.97339,2e-05,4.68502]
[1779889139844,33.16,74913.5,0.0,-0.97343,2e-05,4.6793]
[1779889141877,33.16,74903.22,0.0,-0.97367,2e-05,4.64283]
[1779889143212,33.17,74867.05,0.0,-0.97452,2e-05,4.51587]
[1779889144890,33.19,74865.53,0.0,-0.97447,2e-05,4.52217]
[1779889145897,33.19,74857.03,0.0,-0.97467,2e-05,4.49201]
[1779889146920,33.19,74836.52,0.0,-0.97514,2e-05,4.42101]
[1779889147917,33.22,74835.74,0.0,-0.97506,2e-05,4.43264]
[1779889148924,33.22,74844.2,0.0,-0.97487,2e-05,4.46234]
[1779889150949,33.27,74864.87,0.0,-0.97421,2e-05,4.56089]
[1779889151974,33.27,74870.9,0.0,-0.97405,2e-05,4.58476]
[1779889153303,33.28,74887.98,0.0,-0.97363,2e-05,4.64735]
[1779889154987,33.28,74895.78,0.0,-0.97343,2e-05,4.67767]
[1779889155996,33.28,74893.31,0.0,-0.97349,2e-05,4.66961]
[1779889159020,33.29,74881.88,0.0,-0.97374,2e-05,4.63102]
[1779889160026,33.29,74874.37,0.0,-0.97392,2e-05,4.60497]
[1779889161029,33.29,74876.84,0.0,-0.97385,2e-05,4.6149]
[1779889166071,33.3,74876.84,0.0,-0.97381,2e-05,4.6201]
[1779889167077,33.3,74888.55,0.0,-0.97353,2e-05,4.66344]
[1779889168085,33.3,74890.92,0.0,-0.97346,2e-05,4.67364]
[1779889172114,33.31,74879.5,0.0,-0.97372,2e-05,4.63398]
[1779889173442,33.31,74872.6,0.0,-0.97388,2e-05,4.61012]
[1779889174129,33.32,74872.57,0.0,-0.97387,2e-05,4.61105]
[1779889176143,33.32,74885.78,0.0,-0.97354,2e-05,4.66076]
[1779889177155,33.32,74891.0,0.0,-0.97341,2e-05,4.68065]
[1779889178158,33.32,74892.13,0.0,-0.97337,2e-05,4.68567]
[1779889181179,33.33,74878.94,0.0,-0.97367,2e-05,4.64057]
[1779889182186,33.33,74874.31,0.0,-0.97378,2e-05,4.62485]
[1779889183523,33.33,74890.3,0.0,-0.97339,2e-05,4.6837]
[1779889185207,33.34,74898.31,0.0,-0.97318,2e-05,4.71485]
[1779889186214,33.34,74901.2,0.0,-0.9731,2e-05,4.72633]
[1779889187220,33.34,74893.68,0.0,-0.97328,2e-05,4.69971]
[1779889188227,33.34,74901.18,0.0,-0.97309,2e-05,4.72803]
[1779889189236,33.34,74910.75,0.0,-0.97285,2e-05,4.76403]
[1779889190243,33.34,74915.03,0.0,-0.97274,2e-05,4.78063]
[1779889192263,33.35,74908.02,0.0,-0.9729,2e-05,4.75641]
[1779889193593,33.35,74888.59,0.0,-0.97337,2e-05,4.68625]
[1779889194271,33.35,74888.41,0.0,-0.97337,2e-05,4.68642]
[1779889195287,33.35,74878.95,0.0,-0.97359,2e-05,4.65301]
[1779889196288,33.35,74876.68,0.0,-0.97364,2e-05,4.64574]
[1779889198302,33.36,74868.32,0.0,-0.97383,2e-05,4.61752]
[1779889199310,33.36,74868.31,0.0,-0.97382,2e-05,4.61848]
[1779889202358,33.36,74855.27,0.0,-0.97411,2e-05,4.5747]
[1779889203671,33.37,74871.97,0.0,-0.9737,2e-05,4.63671]
[1779889205376,33.37,74877.22,0.0,-0.97356,2e-05,4.65662]
[1779889206383,33.37,74877.77,0.0,-0.97354,2e-05,4.65954]
[1779889207390,33.37,74871.41,0.0,-0.97369,2e-05,4.63751]
[1779889209403,33.38,74862.88,0.0,-0.97388,2e-05,4.60876]
[1779889210411,33.38,74858.66,0.0,-0.97398,2e-05,4.59464]
[1779889212424,33.38,74857.9,0.0,-0.97398,2e-05,4.594]
[1779889213446,33.38,74845.81,0.0,-0.97426,2e-05,4.55192]
[1779889214438,33.39,74845.81,0.0,-0.97425,2e-05,4.553]
[1779889217463,33.39,74845.33,0.0,-0.97424,2e-05,4.55458]
[1779889221488,33.4,74830.59,0.0,-0.97455,2e-05,4.50785]
[1779889223836,33.41,74839.42,0.0,-0.97434,2e-05,4.54025]
[1779889224509,33.41,74839.42,0.0,-0.97433,2e-05,4.54136]
[1779889226524,33.41,74841.82,0.0,-0.97426,2e-05,4.55203]
[1779889230567,33.42,74873.49,0.0,-0.97347,2e-05,4.6698]
[1779889231572,33.42,74874.54,0.0,-0.97345,2e-05,4.67245]
[1779889233588,33.42,74880.53,0.0,-0.9733,2e-05,4.69586]
[1779889234600,33.43,74884.69,0.0,-0.97319,2e-05,4.71181]
[1779889236608,33.43,74877.6,0.0,-0.97335,2e-05,4.68763]
[1779889237613,33.43,74875.86,0.0,-0.97339,2e-05,4.68217]
[1779889242652,33.44,74854.37,0.0,-0.97387,2e-05,4.60906]
[1779889243658,33.44,74847.89,0.0,-0.97402,2e-05,4.58689]
[1779889244665,33.44,74844.4,0.0,-0.9741,2e-05,4.57547]
[1779889246679,33.44,74829.94,0.0,-0.97443,2e-05,4.52522]
[1779889247686,33.45,74823.38,0.0,-0.97457,2e-05,4.50425]
[1779889249706,33.45,74817.14,0.0,-0.97472,2e-05,4.48231]
[1779889250729,33.47,74825.0,0.0,-0.97445,2e-05,4.52153]
[1779889252735,33.5,74830.18,0.0,-0.97425,2e-05,4.5526]
[1779889253740,33.5,74832.45,0.0,-0.97418,2e-05,4.56282]
[1779889257768,33.51,74833.93,0.0,-0.97412,2e-05,4.57224]
[1779889259782,33.51,74840.23,0.0,-0.97395,2e-05,4.59667]
[1779889261797,33.51,74841.38,0.0,-0.97391,2e-05,4.60266]
[1779889265848,33.52,74835.37,0.0,-0.97403,2e-05,4.58495]
[1779889266841,33.52,74841.52,0.0,-0.97388,2e-05,4.60784]
[1779889267846,33.53,74857.79,0.0,-0.97348,2e-05,4.66715]
[1779889268853,33.53,74865.61,0.0,-0.97329,2e-05,4.69624]
[1779889269873,33.53,74863.63,0.0,-0.97333,2e-05,4.68986]
[1779889270883,33.53,74851.24,0.0,-0.97362,2e-05,4.64599]
[1779889271885,33.53,74845.26,0.0,-0.97376,2e-05,4.62542]
[1779889272893,33.53,74838.03,0.0,-0.97393,2e-05,4.60048]
[1779889273904,33.54,74833.88,0.0,-0.97402,2e-05,4.58663]
[1779889274935,33.54,74828.14,0.0,-0.97415,2e-05,4.56719]
[1779889275927,33.54,74825.92,0.0,-0.97419,2e-05,4.56031]
[1779889277942,33.54,74831.42,0.0,-0.97405,2e-05,4.58181]
[1779889278970,33.54,74823.47,0.0,-0.97423,2e-05,4.55456]
[1779889279975,33.55,74826.77,0.0,-0.97415,2e-05,4.56726]
[1779889282997,33.55,74837.25,0.0,-0.97388,2e-05,4.60753]
[1779889284327,33.55,74867.64,0.0,-0.97314,2e-05,4.71787]
[1779889285031,33.56,74867.64,0.0,-0.97313,2e-05,4.71873]
[1779889286018,33.56,74878.07,0.0,-0.97287,2e-05,4.75747]
[1779889287022,33.56,74874.87,0.0,-0.97295,2e-05,4.74648]
[1779889288033,33.56,74865.02,0.0,-0.97318,2e-05,4.71138]
[1779889289048,33.56,74868.23,0.0,-0.9731,2e-05,4.72381]
[1779889290051,33.56,74862.67,0.0,-0.97323,2e-05,4.7044]
[1779889291057,33.56,74848.75,0.0,-0.97357,2e-05,4.65288]
[1779889292064,33.57,74846.92,0.0,-0.97361,2e-05,4.64718]
[1779889294401,33.57,74843.2,0.0,-0.97368,2e-05,4.6365]
[1779889296093,33.57,74829.41,0.0,-0.974,2e-05,4.58816]
[1779889297099,33.57,74825.99,0.0,-0.97408,2e-05,4.57697]
[1779889298108,33.58,74832.38,0.0,-0.97392,2e-05,4.60067]
[1779889299115,33.58,74836.3,0.0,-0.97382,2e-05,4.6156]
[1779889300123,33.58,74843.98,0.0,-0.97363,2e-05,4.644]
[1779889301129,33.58,74843.71,0.0,-0.97363,2e-05,4.6439]
[1779889306167,33.59,74843.98,0.0,-0.9736,2e-05,4.64914]
[1779889308179,33.59,74841.27,0.0,-0.97365,2e-05,4.64107]
[1779889309196,33.59,74841.82,0.0,-0.97363,2e-05,4.6439]
[1779889312209,33.6,74829.29,0.0,-0.97391,2e-05,4.60163]
[1779889313222,33.6,74829.69,0.0,-0.9739,2e-05,4.60396]
[1779889317247,33.61,74834.44,0.0,-0.97376,2e-05,4.62443]
[1779889319261,33.61,74840.65,0.0,-0.9736,2e-05,4.64835]
[1779889320269,33.61,74831.75,0.0,-0.97381,2e-05,4.61732]
[1779889321276,33.61,74825.13,0.0,-0.97396,2e-05,4.5946]
[1779889322289,33.62,74820.62,0.0,-0.97406,2e-05,4.57947]
[1779889323308,33.62,74820.79,0.0,-0.97405,2e-05,4.581]
[1779889324614,33.62,74829.06,0.0,-0.97384,2e-05,4.61222]
[1779889328336,33.63,74835.36,0.0,-0.97367,2e-05,4.63732]
[1779889329344,33.63,74831.51,0.0,-0.97376,2e-05,4.62438]
[1779889330351,33.63,74819.99,0.0,-0.97403,2e-05,4.58421]
[1779889331358,33.63,74815.81,0.0,-0.97412,2e-05,4.5703]
[1779889333374,33.63,74821.93,0.0,-0.97396,2e-05,4.59387]
[1779889337404,33.64,74826.82,0.0,-0.97381,2e-05,4.61571]
[1779889341443,33.65,74837.89,0.0,-0.97353,2e-05,4.65794]
[1779889342449,33.65,74850.06,0.0,-0.97323,2e-05,4.70331]
[1779889344767,33.65,74841.56,0.0,-0.97342,2e-05,4.67415]
[1779889346477,33.66,74832.89,0.0,-0.97362,2e-05,4.64464]
[1779889351537,33.66,74823.45,0.0,-0.97383,2e-05,4.61216]
[1779889352519,33.67,74819.13,0.0,-0.97393,2e-05,4.59854]
[1779889356547,33.67,74827.73,0.0,-0.9737,2e-05,4.63272]
[1779889357554,33.67,74837.2,0.0,-0.97346,2e-05,4.66742]
[1779889359567,33.68,74843.72,0.0,-0.9733,2e-05,4.69239]
[1779889361601,33.68,74857.25,0.0,-0.97296,2e-05,4.74274]
[1779889363595,33.68,74865.17,0.0,-0.97276,2e-05,4.77285]
[1779889364934,33.68,74885.7,0.0,-0.97225,2e-05,4.8488]
[1779889365612,33.68,74886.62,0.0,-0.97222,2e-05,4.85271]
[1779889366636,33.68,74897.43,0.0,-0.97195,3e-05,4.89319]
[1779889371656,33.69,74892.88,0.0,-0.97204,3e-05,4.87851]
[1779889372663,33.69,74883.05,0.0,-0.97229,2e-05,4.84272]
[1779889373670,33.69,74876.22,0.0,-0.97245,2e-05,4.81817]
[1779889375009,33.69,74865.13,0.0,-0.97272,2e-05,4.77818]
[1779889375684,33.69,74865.13,0.0,-0.97272,2e-05,4.77883]
[1779889376692,33.69,74854.82,0.0,-0.97296,2e-05,4.74201]
[1779889381730,33.7,74854.24,0.0,-0.97295,2e-05,4.74348]
[1779889385080,33.71,74860.79,0.0,-0.97278,2e-05,4.76942]
[1779889390793,33.71,74863.64,0.0,-0.97268,2e-05,4.78392]
[1779889392807,33.72,74874.58,0.0,-0.9724,2e-05,4.82525]
[1779889393815,33.72,74869.38,0.0,-0.97253,2e-05,4.80681]
[1779889395831,33.72,74860.84,0.0,-0.97273,2e-05,4.77691]
[1779889398851,33.72,74867.26,0.0,-0.97256,2e-05,4.80241]
[1779889399867,33.72,74873.38,0.0,-0.9724,2e-05,4.82552]
[1779889401879,33.73,74855.74,0.0,-0.97282,2e-05,4.76249]
[1779889402886,33.73,74849.33,0.0,-0.97298,2e-05,4.74002]
[1779889403893,33.73,74855.94,0.0,-0.97281,2e-05,4.7648]
[1779889406914,33.73,74861.8,0.0,-0.97265,2e-05,4.7884]
[1779889409956,33.74,74852.64,0.0,-0.97286,2e-05,4.75725]
[1779889411966,33.74,74834.81,0.0,-0.97329,2e-05,4.69223]
[1779889417005,33.75,74833.36,0.0,-0.9733,2e-05,4.69116]
[1779889420029,33.75,74826.74,0.0,-0.97344,2e-05,4.66983]
[1779889421038,33.76,74819.61,0.0,-0.97361,2e-05,4.6452]
[1779889424057,33.76,74823.24,0.0,-0.9735,2e-05,4.66077]
[1779889428084,33.77,74816.29,0.0,-0.97364,2e-05,4.63938]
[1779889432111,33.77,74802.98,0.0,-0.97394,2e-05,4.59557]
[1779889433157,33.78,74793.87,0.0,-0.97414,2e-05,4.56439]
[1779889434135,33.78,74789.2,0.0,-0.97425,2e-05,4.54894]
[1779889435155,33.78,74782.28,0.0,-0.9744,2e-05,4.52568]
[1779889436152,33.8,74782.29,0.0,-0.97433,2e-05,4.53608]
[1779889439328,33.82,74797.37,0.0,-0.97391,2e-05,4.59941]
[1779889441434,33.82,74803.24,0.0,-0.97376,2e-05,4.62123]
[1779889443457,33.83,74805.42,0.0,-0.97369,2e-05,4.63161]
[1779889446506,33.83,74832.4,0.0,-0.97303,2e-05,4.73001]
[1779889447509,33.83,74842.11,0.0,-0.97279,2e-05,4.76671]
[1779889448563,33.83,74831.55,0.0,-0.97304,2e-05,4.72848]
[1779889450538,33.83,74836.05,0.0,-0.97293,2e-05,4.74537]
[1779889451563,33.84,74830.25,0.0,-0.97306,2e-05,4.72577]
[1779889452554,33.84,74831.01,0.0,-0.97304,2e-05,4.72921]
[1779889455576,33.84,74837.65,0.0,-0.97286,2e-05,4.7559]
[1779889460618,33.85,74838.49,0.0,-0.97282,2e-05,4.76214]
[1779889464650,33.85,74830.36,0.0,-0.973,2e-05,4.7353]
[1779889467676,33.86,74819.37,0.0,-0.97325,2e-05,4.69778]
[1779889470700,33.86,74824.7,0.0,-0.9731,2e-05,4.71903]
[1779889473757,33.86,74818.67,0.0,-0.97325,2e-05,4.69733]
[1779889474745,33.86,74807.07,0.0,-0.97353,2e-05,4.65583]
[1779889475829,33.87,74798.36,0.0,-0.97372,2e-05,4.62634]
[1779889478769,33.87,74803.18,0.0,-0.97359,2e-05,4.64594]
[1779889479774,33.87,74815.43,0.0,-0.9733,2e-05,4.6897]
[1779889480779,33.88,74822.46,0.0,-0.97312,2e-05,4.71647]
[1779889481786,33.88,74817.34,0.0,-0.97324,2e-05,4.69875]
[1779889483808,33.88,74814.17,0.0,-0.9733,2e-05,4.68882]
[1779889484817,33.88,74821.11,0.0,-0.97314,2e-05,4.71373]
[1779889485901,33.88,74828.54,0.0,-0.97295,2e-05,4.74193]
[1779889487837,33.88,74833.71,0.0,-0.97282,2e-05,4.76129]
[1779889488841,33.89,74834.95,0.0,-0.97278,2e-05,4.76702]
[1779889489849,33.89,74843.24,0.0,-0.97257,2e-05,4.79774]
[1779889490854,33.89,74849.53,0.0,-0.97241,2e-05,4.82124]
[1779889491865,33.89,74853.66,0.0,-0.97231,2e-05,4.83686]
[1779889494907,33.89,74828.1,0.0,-0.97293,2e-05,4.74484]
[1779889496920,33.89,74825.72,0.0,-0.97297,2e-05,4.73811]
[1779889497929,33.9,74831.79,0.0,-0.97282,2e-05,4.76071]
[1779889498934,33.9,74834.38,0.0,-0.97275,2e-05,4.77071]
[1779889503972,33.9,74834.47,0.0,-0.97273,2e-05,4.77414]
[1779889506073,33.91,74833.81,0.0,-0.97273,2e-05,4.7735]
[1779889510020,33.91,74823.07,0.0,-0.97298,2e-05,4.73652]
[1779889511040,33.91,74817.35,0.0,-0.97312,2e-05,4.71664]
[1779889513053,33.91,74803.02,0.0,-0.97345,2e-05,4.66683]
[1779889514068,33.91,74809.8,0.0,-0.97328,2e-05,4.6919]
[1779889515071,33.92,74816.5,0.0,-0.97311,2e-05,4.71673]
[1779889516165,33.92,74820.85,0.0,-0.973,2e-05,4.73314]
[1779889518095,33.92,74815.7,0.0,-0.97312,2e-05,4.71605]
[1779889519099,33.92,74809.48,0.0,-0.97326,2e-05,4.69447]
[1779889520108,33.92,74809.47,0.0,-0.97326,2e-05,4.69522]
[1779889522124,33.93,74815.8,0.0,-0.97309,2e-05,4.71949]
[1779889523129,33.93,74825.09,0.0,-0.97287,2e-05,4.75372]
[1779889524148,33.93,74825.1,0.0,-0.97286,2e-05,4.75443]
[1779889529181,33.94,74831.29,0.0,-0.97269,2e-05,4.78015]
[1779889530191,33.94,74837.07,0.0,-0.97254,2e-05,4.80178]
[1779889531203,33.94,74851.01,0.0,-0.9722,2e-05,4.85169]
[1779889532205,33.94,74858.7,0.0,-0.97201,2e-05,4.87995]
[1779889533213,33.94,74854.43,0.0,-0.97211,2e-05,4.8647]
[1779889534219,33.94,74842.9,0.0,-0.9724,2e-05,4.82296]
[1779889535227,33.94,74836.58,0.0,-0.97255,2e-05,4.80048]
[1779889536326,33.94,74854.0,0.0,-0.97211,2e-05,4.86477]
[1779889538248,33.94,74857.7,0.0,-0.97201,2e-05,4.87944]
[1779889539255,33.95,74869.71,0.0,-0.97171,3e-05,4.92427]
[1779889540264,33.95,74872.28,0.0,-0.97164,3e-05,4.93421]
[1779889545311,33.95,74875.64,0.0,-0.97154,3e-05,4.94865]
[1779889547318,33.95,74886.54,0.0,-0.97126,3e-05,4.99004]
[1779889548326,33.95,74883.93,0.0,-0.97133,3e-05,4.98061]
[1779889550340,33.95,74876.75,0.0,-0.9715,3e-05,4.95452]
[1779889551345,33.95,74876.09,0.0,-0.97152,3e-05,4.95244]
[1779889554368,33.96,74887.73,0.0,-0.97122,3e-05,4.99696]
[1779889555374,33.96,74891.64,0.0,-0.97111,3e-05,5.01192]
[1779889558395,33.96,74893.39,0.0,-0.97106,3e-05,5.01932]
[1779889559403,33.96,74886.93,0.0,-0.97123,3e-05,4.9953]
[1779889560408,33.96,74883.76,0.0,-0.97131,3e-05,4.98368]
[1779889564441,33.96,74868.76,0.0,-0.97168,3e-05,4.92917]
[1779889565453,33.96,74851.65,0.0,-0.9721,2e-05,4.86604]
[1779889566544,33.96,74834.75,0.0,-0.97252,2e-05,4.8047]
[1779889567465,33.96,74834.75,0.0,-0.97251,2e-05,4.8052]
[1779889568496,33.96,74842.84,0.0,-0.97231,2e-05,4.83525]
[1779889569497,33.97,74842.84,0.0,-0.9723,2e-05,4.83629]
[1779889570502,33.97,74854.23,0.0,-0.97202,2e-05,4.87806]
[1779889571506,33.97,74853.49,0.0,-0.97204,2e-05,4.87577]
[1779889572513,33.97,74846.69,0.0,-0.9722,2e-05,4.85125]
[1779889573519,33.97,74840.74,0.0,-0.97235,2e-05,4.82996]
[1779889574525,33.97,74848.48,0.0,-0.97215,2e-05,4.8588]
[1779889575534,33.97,74847.78,0.0,-0.97217,2e-05,4.8567]
[1779889576618,33.97,74839.58,0.0,-0.97236,2e-05,4.82717]
[1779889578558,33.97,74836.57,0.0,-0.97243,2e-05,4.8172]
[1779889580573,33.97,74841.58,0.0,-0.9723,2e-05,4.83652]
[1779889582582,33.98,74833.37,0.0,-0.9725,2e-05,4.80758]
[1779889583590,33.98,74831.64,0.0,-0.97254,2e-05,4.80183]
[1779889585603,33.98,74841.55,0.0,-0.97228,2e-05,4.83906]
[1779889586692,33.98,74850.71,0.0,-0.97205,2e-05,4.87312]
[1779889587618,33.98,74850.45,0.0,-0.97206,2e-05,4.8726]
[1779889588625,33.98,74840.64,0.0,-0.9723,2e-05,4.83708]
[1779889589632,33.98,74835.74,0.0,-0.97241,2e-05,4.81967]
[1779889591646,33.99,74839.69,0.0,-0.97232,2e-05,4.83299]
[1779889592654,33.99,74841.92,0.0,-0.97226,2e-05,4.84161]
[1779889597687,33.99,74840.14,0.0,-0.97229,2e-05,4.83741]
[1779889601717,33.99,74828.28,0.0,-0.97257,2e-05,4.79601]
[1779889602725,33.99,74816.15,0.0,-0.97286,2e-05,4.75263]
[1779889603731,34.0,74808.7,0.0,-0.97304,2e-05,4.72641]
[1779889604739,34.0,74807.01,0.0,-0.97308,2e-05,4.72097]
[1779889605744,34.0,74792.74,0.0,-0.97341,2e-05,4.67059]
[1779889606752,34.0,74789.67,0.0,-0.97348,2e-05,4.66039]
[1779889607759,34.0,74784.61,0.0,-0.9736,2e-05,4.64317]
[1779889608767,34.0,74784.31,0.0,-0.9736,2e-05,4.64288]
[1779889612798,34.01,74795.29,0.0,-0.97332,2e-05,4.68505]
[1779889613803,34.01,74800.15,0.0,-0.97319,2e-05,4.70312]
[1779889615818,34.01,74803.87,0.0,-0.9731,2e-05,4.71778]
[1779889616919,34.01,74810.79,0.0,-0.97292,2e-05,4.74329]
[1779889618846,34.02,74808.44,0.0,-0.97297,2e-05,4.73607]
[1779889620857,34.02,74802.07,0.0,-0.97312,2e-05,4.71446]
[1779889622871,34.02,74809.59,0.0,-0.97293,2e-05,4.74279]
[1779889623881,34.02,74812.33,0.0,-0.97286,2e-05,4.75327]
[1779889624892,34.02,74829.97,0.0,-0.97242,2e-05,4.81778]
[1779889625912,34.02,74831.0,0.0,-0.97239,2e-05,4.82202]
[1779889627047,34.03,74839.52,0.0,-0.97218,2e-05,4.85361]
[1779889627908,34.03,74839.52,0.0,-0.97218,2e-05,4.85405]
[1779889631031,34.03,74832.46,0.0,-0.97234,2e-05,4.82952]
[1779889631971,34.03,74821.63,0.0,-0.97261,2e-05,4.79015]
[1779889632950,34.03,74821.63,0.0,-0.9726,2e-05,4.79112]
[1779889635973,34.03,74813.23,0.0,-0.9728,2e-05,4.76232]
[1779889637129,34.04,74803.75,0.0,-0.97302,2e-05,4.72936]
[1779889638993,34.04,74797.74,0.0,-0.97316,2e-05,4.70844]
[1779889639999,34.04,74788.66,0.0,-0.97336,2e-05,4.6774]
[1779889643020,34.04,74795.48,0.0,-0.97319,2e-05,4.70387]
[1779889645035,34.05,74801.95,0.0,-0.97302,2e-05,4.72834]
[1779889647200,34.05,74812.36,0.0,-0.97276,2e-05,4.76702]
[1779889649081,34.05,74817.11,0.0,-0.97264,2e-05,4.78532]
[1779889654119,34.06,74820.68,0.0,-0.97255,2e-05,4.79878]
[1779889658149,34.06,74816.6,0.0,-0.97263,2e-05,4.7861]
[1779889663183,34.06,74814.39,0.0,-0.97267,2e-05,4.78085]
[1779889666204,34.07,74807.02,0.0,-0.97283,2e-05,4.75594]
[1779889671242,34.07,74808.28,0.0,-0.97278,2e-05,4.76339]
[1779889672250,34.07,74814.88,0.0,-0.97262,2e-05,4.78776]
[1779889675271,34.08,74821.87,0.0,-0.97244,2e-05,4.8146]
[1779889676278,34.08,74833.44,0.0,-0.97215,2e-05,4.85719]
[1779889679300,34.08,74825.74,0.0,-0.97233,2e-05,4.83036]
[1779889683343,34.08,74843.52,0.0,-0.97188,2e-05,4.89721]
[1779889684356,34.08,74870.49,0.0,-0.9712,3e-05,4.99745]
[1779889685367,34.08,74873.69,0.0,-0.97111,3e-05,5.00958]
[1779889688392,34.09,74880.46,0.0,-0.97094,3e-05,5.03538]
[1779889689404,34.09,74887.06,0.0,-0.97077,3e-05,5.06031]
[1779889690408,34.09,74888.0,0.0,-0.97074,3e-05,5.06393]
[1779889691414,34.09,74879.87,0.0,-0.97095,3e-05,5.03345]
[1779889692421,34.09,74877.71,0.0,-0.97101,3e-05,5.02549]
[1779889694435,34.09,74884.21,0.0,-0.97084,3e-05,5.05016]
[1779889699468,34.09,74881.35,0.0,-0.97091,3e-05,5.04003]
[1779889702491,34.09,74887.17,0.0,-0.97076,3e-05,5.06226]
[1779889703496,34.09,74891.49,0.0,-0.97064,3e-05,5.07862]
[1779889704503,34.09,74896.82,0.0,-0.97051,3e-05,5.09882]
[1779889705511,34.09,74899.01,0.0,-0.97045,3e-05,5.10714]
[1779889708535,34.09,74891.76,0.0,-0.97064,3e-05,5.07979]
[1779889713568,34.09,74890.12,0.0,-0.97069,3e-05,5.07166]
[1779889718603,34.09,74882.58,0.0,-0.97088,3e-05,5.04367]
[1779889722631,34.09,74872.69,0.0,-0.97113,3e-05,5.00706]
[1779889723638,34.09,74868.43,0.0,-0.97124,3e-05,4.99133]
[1779889724644,34.09,74873.27,0.0,-0.97111,3e-05,5.00959]
[1779889727774,34.09,74867.66,0.0,-0.97125,3e-05,4.98924]
[1779889728674,34.09,74867.66,0.0,-0.97125,3e-05,4.98947]
[1779889731694,34.09,74875.9,0.0,-0.97103,3e-05,5.02092]
[1779889732701,34.09,74879.9,0.0,-0.97093,3e-05,5.0361]
[1779889734717,34.1,74884.31,0.0,-0.97082,3e-05,5.05298]
[1779889736732,34.1,74886.29,0.0,-0.97076,3e-05,5.06068]
[1779889739753,34.1,74891.36,0.0,-0.97063,3e-05,5.0802]
[1779889740760,34.1,74890.58,0.0,-0.97065,3e-05,5.07735]
[1779889742774,34.1,74885.54,0.0,-0.97078,3e-05,5.05857]
[1779889747927,34.1,74882.76,0.0,-0.97084,3e-05,5.04871]
[1779889753857,34.1,74881.3,0.0,-0.97088,3e-05,5.04403]
[1779889758895,34.1,74883.38,0.0,-0.97082,3e-05,5.05253]
[1779889759903,34.1,74889.43,0.0,-0.97066,3e-05,5.07542]
[1779889760912,34.1,74893.39,0.0,-0.97056,3e-05,5.09045]
[1779889761916,34.1,74877.9,0.0,-0.97096,3e-05,5.03221]
[1779889762925,34.1,74863.13,0.0,-0.97133,3e-05,4.97728]
[1779889763930,34.1,74860.64,0.0,-0.97139,3e-05,4.96827]
[1779889768072,34.1,74865.8,0.0,-0.97125,3e-05,4.98851]
[1779889771986,34.11,74872.54,0.0,-0.97109,3e-05,5.01243]
[1779889772993,34.11,74865.04,0.0,-0.97128,3e-05,4.98465]
[1779889774000,34.11,74856.55,0.0,-0.97149,3e-05,4.95336]
[1779889775015,34.11,74856.99,0.0,-0.97148,3e-05,4.95528]
[1779889777023,34.11,74845.33,0.0,-0.97177,2e-05,4.91277]
[1779889778156,34.11,74827.13,0.0,-0.97221,2e-05,4.84684]
[1779889780047,34.11,74821.46,0.0,-0.97235,2e-05,4.82665]
[1779889781057,34.11,74824.01,0.0,-0.97228,2e-05,4.83642]
[1779889784076,34.11,74830.31,0.0,-0.97212,2e-05,4.86082]
[1779889785083,34.11,74837.79,0.0,-0.97193,2e-05,4.88865]
[1779889786090,34.12,74843.32,0.0,-0.97179,2e-05,4.90936]
[1779889787096,34.12,74843.31,0.0,-0.97179,2e-05,4.90968]
[1779889792131,34.12,74829.18,0.0,-0.97212,2e-05,4.85961]
[1779889793139,34.12,74829.36,0.0,-0.97212,2e-05,4.86069]
[1779889795153,34.12,74838.94,0.0,-0.97187,2e-05,4.89659]
[1779889796160,34.12,74832.61,0.0,-0.97203,2e-05,4.87372]
[1779889797170,34.12,74829.42,0.0,-0.9721,2e-05,4.86284]
[1779889802206,34.13,74827.82,0.0,-0.97213,2e-05,4.85861]
[1779889803216,34.13,74842.24,0.0,-0.97177,2e-05,4.91189]
[1779889804219,34.13,74847.52,0.0,-0.97164,3e-05,4.93167]
[1779889805227,34.13,74852.77,0.0,-0.9715,3e-05,4.95162]
[1779889808373,34.13,74866.36,0.0,-0.97115,3e-05,5.00285]
[1779889811275,34.13,74874.62,0.0,-0.97094,3e-05,5.03408]
[1779889813290,34.13,74858.97,0.0,-0.97133,3e-05,4.97629]
[1779889815327,34.13,74853.47,0.0,-0.97147,3e-05,4.95617]
[1779889816311,34.13,74836.62,0.0,-0.97189,2e-05,4.89403]
[1779889817419,34.13,74807.6,0.0,-0.97261,2e-05,4.78832]
[1779889818541,34.13,74799.01,0.0,-0.97281,2e-05,4.75764]
[1779889821480,34.13,74792.88,0.0,-0.97296,2e-05,4.73563]
[1779889822618,34.14,74792.35,0.0,-0.97297,2e-05,4.73454]
[1779889824482,34.14,74790.79,0.0,-0.97299,2e-05,4.73092]
[1779889829517,34.15,74792.9,0.0,-0.97292,2e-05,4.74178]
[1779889832549,34.15,74806.3,0.0,-0.97259,2e-05,4.78976]
[1779889833546,34.15,74819.98,0.0,-0.97226,2e-05,4.83938]
[1779889834556,34.15,74830.51,0.0,-0.97199,2e-05,4.87831]
[1779889835560,34.15,74827.64,0.0,-0.97206,2e-05,4.86867]
[1779889836568,34.15,74820.41,0.0,-0.97224,2e-05,4.84229]
[1779889837573,34.15,74818.79,0.0,-0.97227,2e-05,4.83687]
[1779889842611,34.16,74829.7,0.0,-0.97199,2e-05,4.87912]
[1779889843619,34.16,74830.95,0.0,-0.97195,2e-05,4.88412]
[1779889846640,34.16,74837.18,0.0,-0.97179,2e-05,4.90858]
[1779889851680,34.16,74837.01,0.0,-0.97178,2e-05,4.9095]
[1779889852688,34.16,74845.75,0.0,-0.97156,3e-05,4.94208]
[1779889853694,34.17,74852.56,0.0,-0.97138,3e-05,4.96786]
[1779889858733,34.17,74858.59,0.0,-0.97123,3e-05,4.99124]
[1779889859742,34.17,74874.81,0.0,-0.97081,3e-05,5.05207]
[1779889860746,34.17,74884.73,0.0,-0.97055,3e-05,5.08952]
[1779889861754,34.17,74885.73,0.0,-0.97053,3e-05,5.09345]
[1779889866791,34.17,74890.44,0.0,-0.9704,3e-05,5.1116]
[1779889869812,34.17,74885.34,0.0,-0.97053,3e-05,5.09252]
[1779889874862,34.17,74890.6,0.0,-0.9704,3e-05,5.11272]
[1779889876872,34.17,74901.32,0.0,-0.97012,3e-05,5.15347]
[1779889877878,34.17,74893.1,0.0,-0.97033,3e-05,5.12223]
[1779889879082,34.17,74885.64,0.0,-0.97052,3e-05,5.09405]
[1779889879929,34.17,74885.64,0.0,-0.97052,3e-05,5.09412]
[1779889884965,34.17,74885.3,0.0,-0.97053,3e-05,5.09322]
[1779889887988,34.17,74869.86,0.0,-0.97092,3e-05,5.03546]
[1779889889158,34.17,74853.78,0.0,-0.97133,3e-05,4.9757]
[1779889890003,34.17,74853.78,0.0,-0.97133,3e-05,4.97597]
[1779889891010,34.17,74863.61,0.0,-0.97109,3e-05,5.01065]
[1779889892016,34.17,74871.29,0.0,-0.97089,3e-05,5.03956]
[1779889893021,34.17,74872.1,0.0,-0.97087,3e-05,5.04274]
[1779889898056,34.17,74873.05,0.0,-0.97084,3e-05,5.047]
[1779889901077,34.18,74879.49,0.0,-0.97067,3e-05,5.07162]
[1779889902090,34.18,74885.09,0.0,-0.97053,3e-05,5.09284]
[1779889903099,34.18,74888.2,0.0,-0.97045,3e-05,5.10466]
[1779889905105,34.18,74899.04,0.0,-0.97016,3e-05,5.14588]
[1779889906111,34.18,74911.03,0.0,-0.96985,3e-05,5.19159]
[1779889907121,34.18,74909.56,0.0,-0.96989,3e-05,5.18588]
[1779889909313,34.18,74916.9,0.0,-0.9697,3e-05,5.21383]
[1779889911146,34.17,74923.99,0.0,-0.96951,3e-05,5.24086]
[1779889912154,34.17,74932.37,0.0,-0.96929,3e-05,5.273]
[1779889913161,34.17,74937.9,0.0,-0.96914,3e-05,5.29417]
[1779889914168,34.17,74934.16,0.0,-0.96925,3e-05,5.2794]
[1779889919389,34.17,74919.23,0.0,-0.96965,3e-05,5.22058]
[1779889920210,34.17,74919.23,0.0,-0.96965,3e-05,5.22042]
[1779889925248,34.17,74918.01,0.0,-0.96969,3e-05,5.21487]
[1779889927260,34.17,74929.78,0.0,-0.96938,3e-05,5.25979]
[1779889928266,34.17,74933.57,0.0,-0.96928,3e-05,5.27419]
[1779889933304,34.17,74931.3,0.0,-0.96935,3e-05,5.26406]
[1779889938338,34.16,74931.08,0.0,-0.96937,3e-05,5.26187]
[1779889940353,34.16,74930.57,0.0,-0.96938,3e-05,5.25944]
[1779889944386,34.16,74937.31,0.0,-0.96921,3e-05,5.28457]
[1779889945390,34.16,74939.5,0.0,-0.96915,3e-05,5.29278]
[1779889949600,34.16,74947.03,0.0,-0.96896,3e-05,5.32091]
[1779889951431,34.16,74950.56,0.0,-0.96888,3e-05,5.33179]
[1779889956470,34.15,74951.18,0.0,-0.96888,3e-05,5.33247]
[1779889957475,34.15,74957.35,0.0,-0.96871,3e-05,5.35622]
[1779889958482,34.15,74961.31,0.0,-0.96861,3e-05,5.37134]
[1779889960496,34.15,74965.34,0.0,-0.9685,3e-05,5.38631]
[1779889961503,34.15,74977.23,0.0,-0.96818,3e-05,5.43272]
[1779889962511,34.15,74976.02,0.0,-0.96822,3e-05,5.42741]
[1779889967547,34.14,74979.55,0.0,-0.96814,3e-05,5.43873]
[1779889969745,34.14,74968.39,0.0,-0.96845,3e-05,5.39362]
[1779889970566,34.14,74968.39,0.0,-0.96846,3e-05,5.39312]
[1779889973588,34.14,74975.78,0.0,-0.96826,3e-05,5.42083]
[1779889976613,34.14,74982.38,0.0,-0.96809,3e-05,5.44539]
[1779889978626,34.13,74986.21,0.0,-0.968,3e-05,5.45945]
[1779889983664,34.13,74989.66,0.0,-0.96792,3e-05,5.47027]
[1779889987701,34.13,74976.08,0.0,-0.96831,3e-05,5.41421]
[1779889988702,34.12,74960.92,0.0,-0.96873,3e-05,5.35415]
[1779889989890,34.12,74939.38,0.0,-0.96931,3e-05,5.26964]
[1779889991722,34.12,74939.77,0.0,-0.9693,3e-05,5.27092]
[1779889996758,34.12,74936.71,0.0,-0.96939,3e-05,5.25789]
[1779889999960,34.12,74934.86,0.0,-0.96945,3e-05,5.24995]
[1779890005828,34.12,74931.35,0.0,-0.96955,3e-05,5.23543]
[1779890008868,34.12,74925.43,0.0,-0.96971,3e-05,5.21213]
[1779890009873,34.12,74923.47,0.0,-0.96976,3e-05,5.20447]
[1779890014908,34.11,74925.17,0.0,-0.96974,3e-05,5.20809]
[1779890018936,34.11,74930.32,0.0,-0.9696,3e-05,5.22734]
[1779890021957,34.11,74936.4,0.0,-0.96944,3e-05,5.25032]
[1779890026998,34.11,74939.58,0.0,-0.96937,3e-05,5.26167]
[1779890028014,34.11,74929.08,0.0,-0.96965,3e-05,5.22096]
[1779890029017,34.11,74927.04,0.0,-0.9697,3e-05,5.21298]
[1779890033045,34.11,74921.92,0.0,-0.96984,3e-05,5.19286]
[1779890034053,34.11,74917.64,0.0,-0.96995,3e-05,5.1764]
[1779890038084,34.11,74925.12,0.0,-0.96976,3e-05,5.20483]
[1779890040274,34.11,74930.35,0.0,-0.96962,3e-05,5.22472]
[1779890044129,34.11,74922.34,0.0,-0.96984,3e-05,5.19347]
[1779890045135,34.11,74923.16,0.0,-0.96982,3e-05,5.19653]
[1779890050345,34.11,74919.98,0.0,-0.9699,3e-05,5.18401]
[1779890052191,34.11,74913.08,0.0,-0.97008,3e-05,5.15752]
[1779890053192,34.11,74908.16,0.0,-0.97021,3e-05,5.13876]
[1779890055206,34.11,74923.43,0.0,-0.96981,3e-05,5.19708]
[1779890056214,34.11,74929.93,0.0,-0.96964,3e-05,5.22196]
[1779890057222,34.11,74929.25,0.0,-0.96966,3e-05,5.21921]
[1779890058228,34.11,74920.1,0.0,-0.9699,3e-05,5.18396]
[1779890059236,34.11,74909.12,0.0,-0.97019,3e-05,5.14197]
[1779890060416,34.11,74901.88,0.0,-0.97038,3e-05,5.11446]
[1779890062255,34.11,74898.04,0.0,-0.97048,3e-05,5.09998]
[1779890064270,34.11,74913.89,0.0,-0.97006,3e-05,5.16035]
[1779890065299,34.11,74917.32,0.0,-0.96997,3e-05,5.17342]
[1779890066287,34.11,74903.68,0.0,-0.97033,3e-05,5.12144]
[1779890067293,34.11,74886.13,0.0,-0.97078,3e-05,5.05513]
[1779890068301,34.11,74895.04,0.0,-0.97055,3e-05,5.08886]
[1779890069308,34.11,74902.73,0.0,-0.97035,3e-05,5.11808]
[1779890070538,34.11,74913.86,0.0,-0.97006,3e-05,5.16047]
[1779890071323,34.11,74913.86,0.0,-0.97008,3e-05,5.15824]
[1779890073337,34.11,74905.35,0.0,-0.9703,3e-05,5.1258]
[1779890076358,34.11,74906.07,0.0,-0.97028,3e-05,5.12861]
[1779890077364,34.11,74914.08,0.0,-0.97007,3e-05,5.15912]
[1779890078372,34.11,74917.77,0.0,-0.96997,3e-05,5.17317]
[1779890080612,34.11,74932.1,0.0,-0.9696,3e-05,5.22802]
[1779890082399,34.11,74936.15,0.0,-0.96949,3e-05,5.24337]
[1779890087434,34.1,74931.08,0.0,-0.96963,3e-05,5.22289]
[1779890089449,34.1,74937.63,0.0,-0.96946,3e-05,5.24779]
[1779890091473,34.1,74932.04,0.0,-0.96961,3e-05,5.22581]
[1779890092469,34.1,74917.71,0.0,-0.96999,3e-05,5.17067]
[1779890093477,34.1,74909.63,0.0,-0.9702,3e-05,5.13977]
[1779890094484,34.1,74912.43,0.0,-0.97013,3e-05,5.15042]
[1779890097507,34.1,74907.39,0.0,-0.97026,3e-05,5.13116]
[1779890099519,34.1,74902.19,0.0,-0.9704,3e-05,5.11141]
[1779890102547,34.1,74888.3,0.0,-0.97076,3e-05,5.05905]
[1779890103554,34.1,74883.21,0.0,-0.97089,3e-05,5.04003]
[1779890104561,34.1,74882.1,0.0,-0.97091,3e-05,5.036]
[1779890109596,34.1,74880.58,0.0,-0.97095,3e-05,5.03103]
[1779890114638,34.11,74888.5,0.0,-0.97074,3e-05,5.06154]
[1779890115645,34.11,74892.02,0.0,-0.97065,3e-05,5.07491]
[1779890117659,34.11,74895.13,0.0,-0.97057,3e-05,5.0868]
[1779890120902,34.11,74889.39,0.0,-0.97071,3e-05,5.06535]
[1779890124706,34.11,74886.48,0.0,-0.97078,3e-05,5.0548]
[1779890129742,34.11,74887.99,0.0,-0.97074,3e-05,5.06098]
[1779890130973,34.11,74897.1,0.0,-0.97051,3e-05,5.09545]
[1779890131755,34.11,74897.1,0.0,-0.97052,3e-05,5.09333]
[1779890134792,34.11,74902.05,0.0,-0.97039,3e-05,5.11217]
[1779890135791,34.11,74895.56,0.0,-0.97056,3e-05,5.08761]
[1779890136799,34.11,74891.79,0.0,-0.97065,3e-05,5.07343]
[1779890138813,34.11,74888.49,0.0,-0.97074,3e-05,5.06115]
[1779890141048,34.11,74898.6,0.0,-0.97047,3e-05,5.09953]
[1779890142843,34.11,74892.5,0.0,-0.97063,3e-05,5.07651]
[1779890143849,34.11,74887.65,0.0,-0.97076,3e-05,5.05831]
[1779890145864,34.11,74885.24,0.0,-0.97082,3e-05,5.04945]
[1779890151117,34.11,74882.93,0.0,-0.97087,3e-05,5.04149]
[1779890155935,34.11,74870.19,0.0,-0.97119,3e-05,4.99441]
[1779890156942,34.11,74868.43,0.0,-0.97124,3e-05,4.98807]
[1779890161980,34.12,74868.33,0.0,-0.97123,3e-05,4.98886]
[1779890167012,34.12,74870.82,0.0,-0.97116,3e-05,4.99919]
[1779890170033,34.12,74879.28,0.0,-0.97094,3e-05,5.03138]
[1779890173057,34.12,74873.93,0.0,-0.97107,3e-05,5.01204]
[1779890178091,34.12,74871.5,0.0,-0.97113,3e-05,5.00403]
[1779890183126,34.12,74869.72,0.0,-0.97116,3e-05,4.99849]
[1779890188161,34.13,74868.79,0.0,-0.97118,3e-05,4.99615]
[1779890190174,34.13,74875.63,0.0,-0.971,3e-05,5.02215]
[1779890191183,34.13,74879.88,0.0,-0.9709,3e-05,5.03609]
[1779890196229,34.13,74883.03,0.0,-0.97082,3e-05,5.04843]
[1779890198303,34.13,74884.15,0.0,-0.97079,3e-05,5.05312]
[1779890201549,34.13,74900.65,0.0,-0.97036,3e-05,5.11582]
[1779890202345,34.13,74900.65,0.0,-0.97036,3e-05,5.11589]
[1779890204358,34.13,74894.86,0.0,-0.97051,3e-05,5.09405]
[1779890205365,34.13,74887.56,0.0,-0.9707,3e-05,5.06641]
[1779890206374,34.13,74888.57,0.0,-0.97067,3e-05,5.07014]
[1779890208385,34.13,74893.7,0.0,-0.97054,3e-05,5.08971]
[1779890213421,34.13,74901.08,0.0,-0.97034,3e-05,5.11815]
[1779890214429,34.13,74905.4,0.0,-0.97023,3e-05,5.13461]
[1779890219464,34.13,74903.32,0.0,-0.97028,3e-05,5.12692]
[1779890224498,34.13,74902.02,0.0,-0.97031,3e-05,5.12229]
[1779890227536,34.13,74912.7,0.0,-0.97003,3e-05,5.16316]
[1779890228543,34.13,74915.43,0.0,-0.96996,3e-05,5.1736]
[1779890230557,34.13,74919.69,0.0,-0.96985,3e-05,5.18985]
[1779890231764,34.13,74925.82,0.0,-0.96969,3e-05,5.21333]
[1779890232570,34.13,74925.82,0.0,-0.96969,3e-05,5.21324]
[1779890235592,34.13,74938.22,0.0,-0.96936,3e-05,5.26072]
[1779890236598,34.13,74944.53,0.0,-0.96919,3e-05,5.28499]
[1779890237609,34.13,74945.97,0.0,-0.96916,3e-05,5.29036]
[1779890238615,34.13,74953.89,0.0,-0.96895,3e-05,5.32094]
[1779890239622,34.13,74959.71,0.0,-0.96879,3e-05,5.34339]
[1779890240637,34.13,74968.44,0.0,-0.96855,3e-05,5.37727]
[1779890241840,34.13,74966.82,0.0,-0.9686,3e-05,5.37013]
[1779890245689,34.13,74972.18,0.0,-0.96847,3e-05,5.39001]
[1779890246696,34.12,74980.36,0.0,-0.96825,3e-05,5.42184]
[1779890247701,34.12,74984.17,0.0,-0.96814,3e-05,5.43643]
[1779890248709,34.12,74982.94,0.0,-0.96818,3e-05,5.43107]
[1779890250724,34.12,74975.81,0.0,-0.96838,3e-05,5.40193]
[1779890251917,34.12,74972.93,0.0,-0.96848,3e-05,5.38744]
[1779890253744,34.12,74979.26,0.0,-0.96831,3e-05,5.41194]
[1779890254752,34.12,74983.73,0.0,-0.96819,3e-05,5.42912]
[1779890257771,34.12,74989.38,0.0,-0.96805,3e-05,5.44995]
[1779890258780,34.11,74996.19,0.0,-0.96786,3e-05,5.47645]
[1779890259786,34.11,74999.7,0.0,-0.96777,3e-05,5.48984]
[1779890261987,34.11,74994.42,0.0,-0.96793,3e-05,5.46698]
[1779890267844,34.1,74995.9,0.0,-0.96791,3e-05,5.46942]
[1779890272881,34.1,74998.25,0.0,-0.96787,3e-05,5.47594]
[1779890274894,34.1,75004.55,0.0,-0.9677,3e-05,5.49988]
[1779890278924,34.09,74996.61,0.0,-0.96794,3e-05,5.46579]
[1779890279930,34.09,74995.4,0.0,-0.96798,3e-05,5.46043]
[1779890282129,34.09,74985.98,0.0,-0.96824,3e-05,5.42203]
[1779890283959,34.09,74978.65,0.0,-0.96845,3e-05,5.39212]
[1779890284965,34.09,74961.83,0.0,-0.96891,3e-05,5.32573]
[1779890285972,34.09,74955.58,0.0,-0.96908,3e-05,5.30105]
[1779890286980,34.09,74949.62,0.0,-0.96924,3e-05,5.27788]
[1779890287988,34.09,74942.85,0.0,-0.96943,3e-05,5.25115]
[1779890288995,34.09,74934.69,0.0,-0.96965,3e-05,5.21948]
[1779890290003,34.08,74933.96,0.0,-0.96967,3e-05,5.21653]
[1779890294030,34.08,74925.01,0.0,-0.96991,3e-05,5.18171]
[1779890295037,34.08,74921.75,0.0,-0.96999,3e-05,5.16916]
[1779890298059,34.08,74922.73,0.0,-0.96997,3e-05,5.1728]
[1779890300077,34.08,74929.69,0.0,-0.96979,3e-05,5.19936]
[1779890302284,34.08,74950.36,0.0,-0.96924,3e-05,5.27896]
[1779890303098,34.08,74950.36,0.0,-0.96924,3e-05,5.27879]
[1779890304105,34.08,74949.72,0.0,-0.96926,3e-05,5.27608]
[1779890309140,34.08,74953.78,0.0,-0.96916,3e-05,5.29062]
[1779890311155,34.08,74962.76,0.0,-0.96893,3e-05,5.32284]
[1779890313170,34.08,74965.68,0.0,-0.96885,3e-05,5.33362]
[1779890315182,34.08,74966.53,0.0,-0.96884,3e-05,5.33626]
[1779890316189,34.08,74972.13,0.0,-0.96869,3e-05,5.35786]
[1779890317196,34.08,74975.83,0.0,-0.96859,3e-05,5.37202]
[1779890318202,34.07,74974.25,0.0,-0.96863,3e-05,5.3654]
[1779890323237,34.07,74971.35,0.0,-0.96873,3e-05,5.35203]
[1779890328272,34.07,74965.11,0.0,-0.96891,3e-05,5.32562]
[1779890331295,34.07,74959.61,0.0,-0.96907,3e-05,5.30302]
[1779890332301,34.06,74956.23,0.0,-0.96916,3e-05,5.28952]
[1779890334315,34.06,74950.27,0.0,-0.96933,3e-05,5.26575]
[1779890336329,34.06,74949.16,0.0,-0.96936,3e-05,5.2609]
[1779890339350,34.06,74941.07,0.0,-0.96958,3e-05,5.22887]
[1779890340357,34.06,74940.87,0.0,-0.96959,3e-05,5.22792]
[1779890345392,34.06,74941.03,0.0,-0.96959,3e-05,5.22766]
[1779890346398,34.06,74934.74,0.0,-0.96976,3e-05,5.20326]
[1779890347405,34.06,74932.2,0.0,-0.96982,3e-05,5.19338]
[1779890350427,34.06,74940.05,0.0,-0.96962,3e-05,5.22326]
[1779890351444,34.06,74945.28,0.0,-0.96948,3e-05,5.2433]
[1779890352637,34.06,74953.02,0.0,-0.96928,3e-05,5.27311]
[1779890354454,34.06,74956.32,0.0,-0.96919,3e-05,5.28551]
[1779890357476,34.06,74960.87,0.0,-0.96907,3e-05,5.30252]
[1779890359489,34.05,74967.41,0.0,-0.9689,3e-05,5.32752]
[1779890360496,34.05,74969.41,0.0,-0.96885,3e-05,5.33504]
[1779890362709,34.05,74975.77,0.0,-0.96868,3e-05,5.35933]
[1779890364525,34.05,74975.34,0.0,-0.9687,3e-05,5.35692]
[1779890369560,34.05,74975.96,0.0,-0.96869,3e-05,5.35743]
[1779890374597,34.04,74973.09,0.0,-0.9688,3e-05,5.34196]
[1779890379632,34.03,74977.04,0.0,-0.96875,3e-05,5.34837]
[1779890382850,34.01,74971.09,0.0,-0.969,3e-05,5.31346]
[1779890384669,34.0,74966.66,0.0,-0.96916,3e-05,5.28926]
[1779890388696,33.97,74971.98,0.0,-0.96912,3e-05,5.296]
[1779890390710,33.96,74977.68,0.0,-0.96899,3e-05,5.31527]
[1779890395745,33.94,74980.54,0.0,-0.96902,3e-05,5.31105]
[1779890400797,33.92,74980.7,0.0,-0.9691,3e-05,5.30002]
[1779890403804,33.91,74986.07,0.0,-0.96897,3e-05,5.3177]
[1779890404812,33.91,75006.65,0.0,-0.96841,3e-05,5.39852]
[1779890405815,33.9,75025.32,0.0,-0.96793,3e-05,5.46807]
[1779890406823,33.9,75045.52,0.0,-0.96737,3e-05,5.5486]
[1779890407833,33.9,75054.98,0.0,-0.9671,3e-05,5.58618]
[1779890409848,33.9,75061.36,0.0,-0.96693,3e-05,5.61061]
[1779890411872,33.89,75072.61,0.0,-0.96662,3e-05,5.6549]
[1779890414893,33.89,75067.12,0.0,-0.9668,3e-05,5.62994]
[1779890415900,33.89,75078.25,0.0,-0.96648,3e-05,5.67551]
[1779890416914,33.88,75082.14,0.0,-0.96638,3e-05,5.68966]
[1779890419936,33.88,75089.44,0.0,-0.96619,3e-05,5.71697]
[1779890420955,33.88,75097.73,0.0,-0.96594,3e-05,5.75126]
[1779890421981,33.86,75103.59,0.0,-0.96584,3e-05,5.76541]
[1779890423175,33.86,75128.89,0.0,-0.9651,3e-05,5.87011]
[1779890423968,33.86,75128.75,0.0,-0.96511,3e-05,5.86839]
[1779890424975,33.86,75124.38,0.0,-0.96525,3e-05,5.84883]
[1779890425983,33.85,75103.62,0.0,-0.96588,3e-05,5.76099]
[1779890426995,33.84,75092.99,0.0,-0.96626,3e-05,5.70685]
[1779890427997,33.84,75099.59,0.0,-0.96607,3e-05,5.73321]
[1779890429027,33.83,75107.86,0.0,-0.96584,3e-05,5.76656]
[1779890430017,33.82,75117.21,0.0,-0.96564,3e-05,5.7954]
[1779890431023,33.81,75122.72,0.0,-0.96549,3e-05,5.81501]
[1779890432038,33.81,75123.57,0.0,-0.96548,3e-05,5.81747]
[1779890433254,33.78,75101.08,0.0,-0.96629,3e-05,5.70341]
[1779890435065,33.78,75098.4,0.0,-0.96637,3e-05,5.69145]
[1779890436076,33.77,75091.8,0.0,-0.96657,3e-05,5.6634]
[1779890437074,33.77,75092.59,0.0,-0.96655,3e-05,5.66583]
[1779890439091,33.77,75103.98,0.0,-0.96623,3e-05,5.71116]
[1779890440098,33.77,75112.22,0.0,-0.966,3e-05,5.74444]
[1779890441134,33.77,75113.03,0.0,-0.96598,3e-05,5.74686]
[1779890442116,33.76,75119.48,0.0,-0.9658,3e-05,5.77277]
[1779890443330,33.75,75119.43,0.0,-0.96587,3e-05,5.76183]
[1779890448168,33.74,75115.89,0.0,-0.96601,3e-05,5.74339]
[1779890453410,33.73,75109.66,0.0,-0.96623,3e-05,5.71218]
[1779890455213,33.73,75097.32,0.0,-0.96659,3e-05,5.66037]
[1779890456219,33.73,75086.27,0.0,-0.96692,3e-05,5.61417]
[1779890457222,33.72,75086.37,0.0,-0.96692,3e-05,5.61311]
[1779890460247,33.72,75075.29,0.0,-0.96726,3e-05,5.56579]
[1779890461269,33.72,75066.49,0.0,-0.96751,3e-05,5.53005]
[1779890462268,33.72,75062.58,0.0,-0.96762,3e-05,5.51359]
[1779890463488,33.72,75055.21,0.0,-0.96784,3e-05,5.4827]
[1779890464274,33.72,75055.43,0.0,-0.96784,3e-05,5.48309]
[1779890465281,33.72,75063.87,0.0,-0.9676,3e-05,5.51665]
[1779890466287,33.72,75067.98,0.0,-0.96749,3e-05,5.53274]
[1779890467295,33.71,75065.44,0.0,-0.96756,3e-05,5.52186]
[1779890472330,33.71,75065.57,0.0,-0.96758,3e-05,5.51959]
[1779890477365,33.7,75069.35,0.0,-0.96749,3e-05,5.53216]
[1779890479380,33.7,75067.38,0.0,-0.96756,3e-05,5.52299]
[1779890484415,33.7,75061.21,0.0,-0.96775,3e-05,5.4951]
[1779890486430,33.7,75056.56,0.0,-0.96789,3e-05,5.47528]
[1779890489454,33.69,75050.97,0.0,-0.96806,3e-05,5.45126]
[1779890491465,33.69,75050.26,0.0,-0.9681,3e-05,5.44519]
[1779890492475,33.69,75059.39,0.0,-0.96784,3e-05,5.4819]
[1779890493478,33.69,75076.14,0.0,-0.96738,3e-05,5.54868]
[1779890494488,33.69,75088.13,0.0,-0.96704,3e-05,5.59692]
[1779890495492,33.69,75089.79,0.0,-0.967,3e-05,5.60298]
[1779890497507,33.68,75102.21,0.0,-0.96665,3e-05,5.65248]
[1779890498515,33.68,75105.74,0.0,-0.96655,3e-05,5.6662]
[1779890499521,33.68,75112.35,0.0,-0.96636,3e-05,5.69267]
[1779890500536,33.68,75119.32,0.0,-0.96617,3e-05,5.72067]
[1779890501537,33.68,75110.57,0.0,-0.96643,3e-05,5.68348]
[1779890502543,33.68,75110.38,0.0,-0.96644,3e-05,5.68183]
[1779890503549,33.68,75103.8,0.0,-0.96664,3e-05,5.65382]
[1779890504558,33.67,75103.8,0.0,-0.96664,3e-05,5.653]
[1779890508586,33.67,75097.97,0.0,-0.96684,3e-05,5.62576]
[1779890510600,33.67,75091.66,0.0,-0.96703,3e-05,5.59837]
[1779890511609,33.66,75091.55,0.0,-0.96704,3e-05,5.59721]
[1779890512617,33.66,75099.09,0.0,-0.96683,3e-05,5.62743]
[1779890513624,33.66,75107.92,0.0,-0.96658,3e-05,5.66222]
[1779890518658,33.65,75107.65,0.0,-0.96661,3e-05,5.65778]
[1779890520673,33.65,75113.06,0.0,-0.96647,3e-05,5.67851]
[1779890521680,33.65,75118.28,0.0,-0.96632,3e-05,5.69929]
[1779890523936,33.65,75121.14,0.0,-0.96625,3e-05,5.70943]
[1779890527723,33.64,75112.44,0.0,-0.96653,3e-05,5.66996]
[1779890528730,33.64,75103.58,0.0,-0.96679,3e-05,5.63263]
[1779890529739,33.64,75095.87,0.0,-0.96702,3e-05,5.60024]
[1779890530745,33.64,75098.6,0.0,-0.96694,3e-05,5.61075]
[1779890531752,33.64,75104.7,0.0,-0.96677,3e-05,5.63512]
[1779890532764,33.63,75109.83,0.0,-0.96663,3e-05,5.65552]
[1779890534773,33.63,75112.8,0.0,-0.96655,3e-05,5.66623]
[1779890536791,33.63,75120.29,0.0,-0.96635,3e-05,5.69568]
[1779890537794,33.63,75119.75,0.0,-0.96637,3e-05,5.69262]
[1779890539808,33.63,75103.77,0.0,-0.96684,3e-05,5.62515]
[1779890540814,33.62,75100.28,0.0,-0.96695,3e-05,5.61022]
[1779890542830,33.62,75097.02,0.0,-0.96705,3e-05,5.59573]
[1779890545852,33.62,75091.35,0.0,-0.96722,3e-05,5.57092]
[1779890548885,33.62,75097.63,0.0,-0.96706,3e-05,5.59512]
[1779890549893,33.62,75101.05,0.0,-0.96696,3e-05,5.60858]
[1779890552919,33.61,75117.95,0.0,-0.9665,3e-05,5.67413]
[1779890554157,33.61,75125.87,0.0,-0.96627,3e-05,5.70627]
[1779890554932,33.61,75125.87,0.0,-0.96628,3e-05,5.70481]
[1779890558963,33.61,75132.67,0.0,-0.9661,3e-05,5.73089]
[1779890559969,33.6,75133.4,0.0,-0.96608,3e-05,5.73315]
[1779890561984,33.6,75127.88,0.0,-0.96625,3e-05,5.70864]
[1779890564233,33.6,75118.65,0.0,-0.96653,3e-05,5.66891]
[1779890566020,33.6,75128.48,0.0,-0.96626,3e-05,5.7083]
[1779890567021,33.6,75140.26,0.0,-0.96592,3e-05,5.75669]
[1779890568027,33.59,75144.73,0.0,-0.96579,3e-05,5.77459]
[1779890572055,33.59,75148.22,0.0,-0.96571,3e-05,5.78589]
[1779890574306,33.59,75142.89,0.0,-0.96588,3e-05,5.76186]
[1779890576127,33.58,75130.93,0.0,-0.96624,3e-05,5.71112]
[1779890578163,33.58,75130.64,0.0,-0.96626,3e-05,5.70837]
[1779890579151,33.58,75138.02,0.0,-0.96605,3e-05,5.73761]
[1779890580155,33.58,75148.31,0.0,-0.96575,3e-05,5.78066]
[1779890581163,33.58,75146.93,0.0,-0.96579,3e-05,5.77403]
[1779890582169,33.58,75141.72,0.0,-0.96595,3e-05,5.75137]
[1779890584385,33.57,75129.57,0.0,-0.96633,3e-05,5.69841]
[1779890590231,33.56,75140.59,0.0,-0.96604,3e-05,5.73946]
[1779890591246,33.56,75164.89,0.0,-0.96532,3e-05,5.84157]
[1779890592246,33.56,75170.63,0.0,-0.96516,3e-05,5.86371]
[1779890597282,33.55,75164.67,0.0,-0.96537,3e-05,5.83408]
[1779890599295,33.55,75164.86,0.0,-0.96538,3e-05,5.83272]
[1779890604528,33.48,75170.37,0.0,-0.96552,3e-05,5.81326]
[1779890606343,33.46,75169.85,0.0,-0.96561,3e-05,5.8011]
[1779890610389,33.39,75149.39,0.0,-0.96649,3e-05,5.67721]
[1779890612387,33.39,75134.53,0.0,-0.96696,3e-05,5.61069]
[1779890613394,33.39,75134.78,0.0,-0.96695,3e-05,5.61117]
[1779890614620,33.39,75140.53,0.0,-0.9668,3e-05,5.63359]
[1779890618429,33.38,75135.46,0.0,-0.96696,3e-05,5.61049]
[1779890620443,33.38,75129.47,0.0,-0.96714,3e-05,5.58443]
[1779890623464,33.38,75121.12,0.0,-0.9674,3e-05,5.54822]
[1779890624699,33.37,75115.6,0.0,-0.96756,3e-05,5.52452]
[1779890627491,33.37,75110.37,0.0,-0.96772,3e-05,5.50216]
[1779890632530,33.37,75113.47,0.0,-0.96765,3e-05,5.51237]
[1779890633537,33.37,75106.75,0.0,-0.96784,3e-05,5.48399]
[1779890638572,33.36,75117.41,0.0,-0.96755,3e-05,5.52554]
[1779890639580,33.36,75123.25,0.0,-0.96739,3e-05,5.54891]
[1779890640585,33.36,75123.56,0.0,-0.96739,3e-05,5.5496]
[1779890642599,33.36,75129.25,0.0,-0.96723,3e-05,5.57182]
[1779890644717,33.36,75131.4,0.0,-0.96718,3e-05,5.5788]
[1779890645727,33.35,75122.38,0.0,-0.96745,3e-05,5.54118]
[1779890646732,33.35,75114.66,0.0,-0.96767,3e-05,5.50909]
[1779890647738,33.35,75105.49,0.0,-0.96793,3e-05,5.4713]
[1779890652772,33.35,75111.04,0.0,-0.96779,3e-05,5.49174]
[1779890657809,33.34,75118.13,0.0,-0.96761,3e-05,5.51824]
[1779890662843,33.34,75119.28,0.0,-0.96759,3e-05,5.52043]
[1779890666872,33.34,75124.32,0.0,-0.96746,3e-05,5.53901]
[1779890670905,33.33,75132.87,0.0,-0.96723,3e-05,5.57252]
[1779890671909,33.33,75146.28,0.0,-0.96686,3e-05,5.62504]
[1779890672914,33.33,75158.39,0.0,-0.96651,3e-05,5.67394]
[1779890675078,33.33,75164.68,0.0,-0.96634,3e-05,5.69865]
[1779890676951,33.33,75158.08,0.0,-0.96654,3e-05,5.66952]
[1779890677955,33.32,75142.92,0.0,-0.96699,3e-05,5.6059]
[1779890680975,33.32,75133.7,0.0,-0.96727,3e-05,5.56597]
[1779890686010,33.32,75134.95,0.0,-0.96726,3e-05,5.56813]
[1779890691046,33.31,75139.85,0.0,-0.96714,3e-05,5.58523]
[1779890696083,33.3,75139.78,0.0,-0.96716,3e-05,5.58183]
[1779890699103,33.3,75134.3,0.0,-0.96733,3e-05,5.55741]
[1779890704140,33.3,75118.48,0.0,-0.96781,3e-05,5.48977]
[1779890705299,33.3,75113.08,0.0,-0.96796,3e-05,5.46733]
[1779890709174,33.29,75118.89,0.0,-0.96781,3e-05,5.48919]
[1779890710182,33.29,75127.48,0.0,-0.96757,3e-05,5.52377]
[1779890715371,33.29,75106.39,0.0,-0.96819,3e-05,5.4351]
[1779890716222,33.29,75106.39,0.0,-0.96819,3e-05,5.43471]
[1779890721258,33.28,75105.33,0.0,-0.96823,3e-05,5.42849]
[1779890726300,33.28,75102.52,0.0,-0.96833,3e-05,5.41522]
[1779890731338,33.28,75097.0,0.0,-0.96851,3e-05,5.38894]
[1779890732348,33.28,75103.54,0.0,-0.96832,3e-05,5.41499]
[1779890737380,33.27,75113.04,0.0,-0.96807,3e-05,5.45164]
[1779890738388,33.27,75103.86,0.0,-0.96833,3e-05,5.4141]
[1779890739393,33.27,75094.23,0.0,-0.9686,3e-05,5.37499]
[1779890743422,33.27,75101.42,0.0,-0.96841,3e-05,5.40281]
[1779890747450,33.27,75109.27,0.0,-0.9682,3e-05,5.43329]
[1779890749464,33.27,75104.53,0.0,-0.96834,3e-05,5.41335]
[1779890750471,33.27,75098.39,0.0,-0.96851,3e-05,5.38823]
[1779890751478,33.27,75095.27,0.0,-0.9686,3e-05,5.37537]
[1779890754510,33.26,75083.7,0.0,-0.96893,3e-05,5.32819]
[1779890755664,33.26,75059.34,0.0,-0.9696,3e-05,5.23121]
[1779890756518,33.26,75059.34,0.0,-0.9696,3e-05,5.23109]
[1779890757525,33.26,75053.13,0.0,-0.96977,3e-05,5.20659]
[1779890758531,33.26,75050.61,0.0,-0.96984,3e-05,5.1967]
[1779890760562,33.26,75049.21,0.0,-0.96987,3e-05,5.19128]
[1779890765737,33.26,75048.11,0.0,-0.9699,3e-05,5.18721]
[1779890771653,33.26,75049.18,0.0,-0.96987,3e-05,5.19186]
[1779890774679,33.26,75054.41,0.0,-0.96973,3e-05,5.21255]
[1779890779713,33.27,75049.5,0.0,-0.96986,3e-05,5.19347]
[1779890782746,33.27,75039.22,0.0,-0.97013,3e-05,5.15337]
[1779890783751,33.27,75033.05,0.0,-0.9703,3e-05,5.12942]
[1779890784759,33.27,75031.23,0.0,-0.97034,3e-05,5.1225]
[1779890789794,33.27,75029.12,0.0,-0.9704,3e-05,5.1151]
[1779890792815,33.27,75016.74,0.0,-0.97073,3e-05,5.06548]
[1779890793825,33.27,75013.14,0.0,-0.97082,3e-05,5.05185]
[1779890795966,33.27,75022.45,0.0,-0.97058,3e-05,5.0883]
[1779890797856,33.27,75014.57,0.0,-0.97078,3e-05,5.0583]
[1779890798864,33.27,75010.39,0.0,-0.97089,3e-05,5.04247]
[1779890800878,33.27,75007.12,0.0,-0.97097,3e-05,5.0305]
[1779890805912,33.27,75007.44,0.0,-0.97095,3e-05,5.03327]
[1779890810948,33.28,75017.74,0.0,-0.97067,3e-05,5.07444]
[1779890811955,33.28,75021.59,0.0,-0.97057,3e-05,5.08958]
[1779890814981,33.28,75033.43,0.0,-0.97025,3e-05,5.13622]
[1779890815986,33.28,75036.54,0.0,-0.97016,3e-05,5.1485]
[1779890820036,33.28,75032.26,0.0,-0.97027,3e-05,5.13235]
[1779890822041,33.28,75022.63,0.0,-0.97053,3e-05,5.09527]
[1779890823046,33.28,75021.91,0.0,-0.97054,3e-05,5.09269]
[1779890825081,33.28,75012.68,0.0,-0.97079,3e-05,5.05747]
[1779890826180,33.28,75006.8,0.0,-0.97094,3e-05,5.03512]
[1779890828101,33.28,75005.36,0.0,-0.97097,3e-05,5.0302]
[1779890830115,33.28,75016.42,0.0,-0.97068,3e-05,5.07339]
[1779890831123,33.29,75016.21,0.0,-0.97068,3e-05,5.07283]
[1779890836158,33.29,75021.45,0.0,-0.97053,3e-05,5.0943]
[1779890841193,33.29,75030.32,0.0,-0.97029,3e-05,5.1297]
[1779890842200,33.29,75031.14,0.0,-0.97027,3e-05,5.13303]
[1779890847235,33.29,75035.49,0.0,-0.97015,3e-05,5.15059]
[1779890852270,33.29,75031.05,0.0,-0.97027,3e-05,5.1316]
[1779890857306,33.29,75030.99,0.0,-0.97027,3e-05,5.13191]
[1779890859319,33.29,75039.88,0.0,-0.97003,3e-05,5.1668]
[1779890860335,33.29,75045.6,0.0,-0.96988,3e-05,5.18927]
[1779890861335,33.29,75043.16,0.0,-0.96994,3e-05,5.17973]
[1779890862341,33.29,75030.47,0.0,-0.97028,3e-05,5.13023]
[1779890863350,33.29,75029.2,0.0,-0.97032,3e-05,5.12542]
[1779890868385,33.29,75029.8,0.0,-0.9703,3e-05,5.12841]
[1779890873420,33.3,75030.84,0.0,-0.97026,3e-05,5.13312]
[1779890875473,33.3,75011.01,0.0,-0.97079,3e-05,5.05673]
[1779890876544,33.3,74943.27,0.0,-0.97252,3e-05,4.80117]
[1779890877473,33.3,74943.27,0.0,-0.97252,3e-05,4.80166]
[1779890878479,33.3,74933.87,0.0,-0.97275,2e-05,4.76742]
[1779890880494,33.3,74939.69,0.0,-0.97259,2e-05,4.79037]
[1779890885537,33.31,74935.17,0.0,-0.97268,2e-05,4.77718]
[1779890888559,33.31,74932.02,0.0,-0.97275,2e-05,4.76779]
[1779890892594,33.32,74942.72,0.0,-0.97246,3e-05,4.81047]
[1779890893601,33.32,74957.59,0.0,-0.97208,3e-05,4.8666]
[1779890894608,33.32,74959.34,0.0,-0.97203,3e-05,4.87377]
[1779890898638,33.33,74950.89,0.0,-0.97223,3e-05,4.8446]
[1779890900652,33.33,74943.1,0.0,-0.97241,3e-05,4.81685]
[1779890903678,33.33,74939.47,0.0,-0.97249,3e-05,4.80538]
[1779890908708,33.34,74941.99,0.0,-0.9724,3e-05,4.81822]
[1779890912742,33.34,74947.9,0.0,-0.97225,3e-05,4.84076]
[1779890915761,33.35,74941.13,0.0,-0.97241,3e-05,4.81753]
[1779890916842,33.35,74921.23,0.0,-0.9729,2e-05,4.74472]
[1779890917776,33.35,74921.23,0.0,-0.97289,2e-05,4.74529]
[1779890918784,33.35,74914.57,0.0,-0.97305,2e-05,4.72149]
[1779890919790,33.35,74911.12,0.0,-0.97313,2e-05,4.70953]
[1779890921805,33.35,74911.6,0.0,-0.97311,2e-05,4.71265]
[1779890926923,33.36,74899.99,0.0,-0.97337,2e-05,4.67374]
[1779890928854,33.36,74899.09,0.0,-0.97338,2e-05,4.6719]
[1779890933891,33.37,74904.29,0.0,-0.97323,2e-05,4.69446]
[1779890934911,33.37,74910.18,0.0,-0.97308,2e-05,4.71668]
[1779890935916,33.37,74914.72,0.0,-0.97297,2e-05,4.73398]
[1779890936920,33.37,74927.61,0.0,-0.97264,2e-05,4.78205]
[1779890937925,33.37,74927.6,0.0,-0.97264,2e-05,4.78277]
[1779890942974,33.38,74927.41,0.0,-0.97262,2e-05,4.78585]
[1779890945998,33.39,74931.03,0.0,-0.97251,2e-05,4.80141]
[1779890951058,33.39,74929.5,0.0,-0.97253,2e-05,4.79929]
[1779890956104,33.4,74925.5,0.0,-0.9726,2e-05,4.78807]
[1779890957144,33.4,74909.28,0.0,-0.973,2e-05,4.72917]
[1779890959123,33.4,74900.43,0.0,-0.9732,2e-05,4.69839]
[1779890960135,33.4,74901.47,0.0,-0.97317,2e-05,4.70304]
[1779890963150,33.41,74904.07,0.0,-0.97309,2e-05,4.71505]
[1779890968186,33.42,74901.86,0.0,-0.97311,2e-05,4.71197]
[1779890971208,33.42,74909.5,0.0,-0.97292,2e-05,4.74017]
[1779890976241,33.43,74904.57,0.0,-0.97301,2e-05,4.726]
[1779890981281,33.44,74903.02,0.0,-0.97303,2e-05,4.72402]
[1779890983294,33.44,74911.29,0.0,-0.97281,2e-05,4.75576]
[1779890987328,33.45,74918.75,0.0,-0.97261,2e-05,4.786]
[1779890989337,33.45,74911.69,0.0,-0.97277,2e-05,4.76141]
[1779890994372,33.45,74911.9,0.0,-0.97275,2e-05,4.76568]
[1779890999406,33.46,74911.62,0.0,-0.97273,2e-05,4.76809]
[1779891001424,33.46,74916.79,0.0,-0.97259,2e-05,4.78846]
[1779891002431,33.46,74922.47,0.0,-0.97245,2e-05,4.81005]
[1779891005452,33.47,74909.2,0.0,-0.97276,2e-05,4.7631]
[1779891006459,33.47,74899.59,0.0,-0.97299,2e-05,4.72866]
[1779891008475,33.47,74906.76,0.0,-0.97281,2e-05,4.75633]
[1779891010486,33.47,74901.57,0.0,-0.97293,2e-05,4.73874]
[1779891013510,33.48,74895.04,0.0,-0.97307,2e-05,4.71706]
[1779891014514,33.48,74887.67,0.0,-0.97325,2e-05,4.69104]
[1779891019549,33.49,74881.15,0.0,-0.97338,2e-05,4.67139]
[1779891021568,33.49,74871.29,0.0,-0.9736,2e-05,4.63749]
[1779891023582,33.49,74865.99,0.0,-0.97372,2e-05,4.62022]
[1779891025595,33.5,74873.12,0.0,-0.97354,2e-05,4.64762]
[1779891030631,33.51,74874.12,0.0,-0.97348,2e-05,4.6555]
[1779891035672,33.51,74877.18,0.0,-0.97339,2e-05,4.66866]
[1779891040710,33.52,74876.97,0.0,-0.97337,2e-05,4.67201]
[1779891045744,33.53,74872.93,0.0,-0.97344,2e-05,4.66165]
[1779891049773,33.54,74867.69,0.0,-0.97354,2e-05,4.6462]
[1779891051788,33.54,74861.62,0.0,-0.97367,2e-05,4.62618]
[1779891056823,33.55,74859.93,0.0,-0.97368,2e-05,4.62466]
[1779891060850,33.55,74865.36,0.0,-0.97353,2e-05,4.64771]
[1779891065885,33.56,74864.06,0.0,-0.97353,2e-05,4.64735]
[1779891070921,33.57,74861.9,0.0,-0.97355,2e-05,4.64386]
[1779891073943,33.58,74873.2,0.0,-0.97326,2e-05,4.68719]
[1779891074955,33.58,74876.78,0.0,-0.97317,2e-05,4.70095]
[1779891077976,33.58,74879.16,0.0,-0.9731,2e-05,4.71188]
[1779891078984,33.58,74869.63,0.0,-0.97332,2e-05,4.67813]
[1779891079995,33.58,74868.26,0.0,-0.97335,2e-05,4.67399]
[1779891082024,33.59,74874.24,0.0,-0.97319,2e-05,4.69726]
[1779891083016,33.59,74890.04,0.0,-0.9728,2e-05,4.75556]
[1779891084028,33.59,74898.5,0.0,-0.97259,2e-05,4.78726]
[1779891085038,33.59,74899.41,0.0,-0.97256,2e-05,4.79125]
[1779891086041,33.59,74893.35,0.0,-0.97271,2e-05,4.76967]
[1779891087047,33.59,74892.77,0.0,-0.97272,2e-05,4.76822]
[1779891092099,33.6,74896.37,0.0,-0.97262,2e-05,4.78272]
[1779891093110,33.6,74907.82,0.0,-0.97233,2e-05,4.82552]
[1779891094112,33.6,74902.0,0.0,-0.97247,2e-05,4.80464]
[1779891095119,33.6,74890.02,0.0,-0.97276,2e-05,4.7613]
[1779891096127,33.61,74888.13,0.0,-0.9728,2e-05,4.75508]
[1779891101159,33.61,74891.69,0.0,-0.97269,2e-05,4.77154]
[1779891106195,33.62,74899.57,0.0,-0.97247,2e-05,4.80384]
[1779891107201,33.62,74900.04,0.0,-0.97246,2e-05,4.80621]
[1779891110225,33.62,74906.55,0.0,-0.97228,2e-05,4.83209]
[1779891112236,33.63,74908.06,0.0,-0.97223,3e-05,4.83885]
[1779891113243,33.63,74902.69,0.0,-0.97237,2e-05,4.81959]
[1779891114250,33.63,74900.38,0.0,-0.97242,2e-05,4.81169]
[1779891119287,33.63,74898.51,0.0,-0.97244,2e-05,4.80785]
[1779891121300,33.64,74889.57,0.0,-0.97266,2e-05,4.77628]
[1779891122307,33.64,74887.95,0.0,-0.97269,2e-05,4.77103]
[1779891127342,33.64,74892.93,0.0,-0.97255,2e-05,4.79265]
[1779891132377,33.65,74892.42,0.0,-0.97253,2e-05,4.7947]
[1779891137415,33.66,74889.39,0.0,-0.97259,2e-05,4.78628]
[1779891142460,33.66,74895.11,0.0,-0.97242,2e-05,4.81073]
[1779891144489,33.67,74900.24,0.0,-0.97228,2e-05,4.83156]
[1779891149524,33.67,74903.75,0.0,-0.97217,3e-05,4.84756]
[1779891153552,33.68,74905.22,0.0,-0.97213,3e-05,4.85315]
[1779891154558,33.68,74896.57,0.0,-0.97235,2e-05,4.82121]
[1779891155565,33.68,74891.98,0.0,-0.97245,2e-05,4.80557]
[1779891160599,33.68,74895.79,0.0,-0.97234,2e-05,4.82273]
[1779891165635,33.69,74897.12,0.0,-0.97228,2e-05,4.83069]
[1779891170670,33.69,74901.84,0.0,-0.97215,3e-05,4.85094]
[1779891172683,33.7,74908.51,0.0,-0.97197,3e-05,4.87671]
[1779891174698,33.7,74914.52,0.0,-0.97181,3e-05,4.90002]
[1779891179732,33.7,74916.17,0.0,-0.97176,3e-05,4.90843]
[1779891184770,33.71,74911.57,0.0,-0.97186,3e-05,4.8935]
[1779891189805,33.71,74911.3,0.0,-0.97185,3e-05,4.89464]
[1779891194839,33.71,74912.09,0.0,-0.97181,3e-05,4.89958]
[1779891195846,33.71,74918.81,0.0,-0.97164,3e-05,4.92499]
[1779891200880,33.72,74914.91,0.0,-0.97173,3e-05,4.91225]
[1779891205916,33.72,74914.64,0.0,-0.97172,3e-05,4.91308]
[1779891210951,33.73,74914.54,0.0,-0.97171,3e-05,4.9146]
[1779891215988,33.73,74916.22,0.0,-0.97167,3e-05,4.92055]
[1779891216993,33.73,74922.73,0.0,-0.9715,3e-05,4.94525]
[1779891217999,33.73,74927.08,0.0,-0.97139,3e-05,4.96188]
[1779891223036,33.73,74915.12,0.0,-0.97168,3e-05,4.91859]
[1779891224044,33.73,74915.15,0.0,-0.97168,3e-05,4.91907]
[1779891229079,33.74,74918.29,0.0,-0.97159,3e-05,4.93263]
[1779891234114,33.74,74917.04,0.0,-0.97161,3e-05,4.92975]
[1779891239171,33.74,74917.87,0.0,-0.97157,3e-05,4.93468]
[1779891243180,33.75,74923.46,0.0,-0.97142,3e-05,4.95705]
[1779891248214,33.75,74925.86,0.0,-0.97135,3e-05,4.96763]
[1779891253254,33.75,74918.6,0.0,-0.97152,3e-05,4.94201]
[1779891255268,33.75,74918.37,0.0,-0.97152,3e-05,4.94187]
[1779891258296,33.76,74901.74,0.0,-0.97194,3e-05,4.88098]
[1779891259315,33.76,74882.03,0.0,-0.97242,2e-05,4.80875]
[1779891260319,33.76,74886.46,0.0,-0.97231,2e-05,4.82559]
[1779891262333,33.76,74891.85,0.0,-0.97217,2e-05,4.84652]
[1779891263342,33.76,74898.0,0.0,-0.97201,3e-05,4.86976]
[1779891264352,33.76,74903.9,0.0,-0.97186,3e-05,4.8921]
[1779891265355,33.76,74910.8,0.0,-0.97168,3e-05,4.91802]
[1779891266361,33.76,74914.51,0.0,-0.97159,3e-05,4.93225]
[1779891268377,33.76,74914.77,0.0,-0.97158,3e-05,4.93394]
[1779891273410,33.77,74912.96,0.0,-0.97162,3e-05,4.92686]
[1779891278445,33.77,74910.63,0.0,-0.97167,3e-05,4.92008]
[1779891283480,33.77,74910.45,0.0,-0.97166,3e-05,4.92125]
[1779891288519,33.78,74910.64,0.0,-0.97164,3e-05,4.92373]
[1779891293571,33.78,74909.4,0.0,-0.97166,3e-05,4.92078]
[1779891294570,33.78,74897.29,0.0,-0.97196,3e-05,4.87612]
[1779891295578,33.78,74886.38,0.0,-0.97223,2e-05,4.83625]
[1779891296586,33.78,74887.49,0.0,-0.9722,2e-05,4.84081]
[1779891299606,33.79,74895.45,0.0,-0.97199,3e-05,4.87204]
[1779891302628,33.79,74901.42,0.0,-0.97184,3e-05,4.895]
[1779891303635,33.79,74905.5,0.0,-0.97173,3e-05,4.91074]
[1779891305650,33.79,74910.53,0.0,-0.9716,3e-05,4.92998]
[1779891310696,33.79,74914.03,0.0,-0.9715,3e-05,4.94437]
[1779891311695,33.79,74920.63,0.0,-0.97133,3e-05,4.9697]
[1779891313707,33.79,74924.95,0.0,-0.97121,3e-05,4.98645]
[1779891318745,33.8,74928.17,0.0,-0.97112,3e-05,4.9998]
[1779891319750,33.8,74935.91,0.0,-0.97092,3e-05,5.02921]
[1779891324785,33.8,74934.07,0.0,-0.97096,3e-05,5.02318]
[1779891326800,33.8,74940.92,0.0,-0.97078,3e-05,5.04944]
[1779891328859,33.8,74947.76,0.0,-0.9706,3e-05,5.07556]
[1779891330841,33.8,74951.7,0.0,-0.9705,3e-05,5.09084]
[1779891332889,33.8,74941.94,0.0,-0.97076,3e-05,5.0515]
[1779891333898,33.8,74940.37,0.0,-0.9708,3e-05,5.04579]
[1779891338933,33.8,74944.92,0.0,-0.97068,3e-05,5.06354]
[1779891340949,33.8,74949.26,0.0,-0.97057,3e-05,5.08037]
[1779891345982,33.8,74949.77,0.0,-0.97055,3e-05,5.08248]
[1779891347997,33.8,74943.45,0.0,-0.97072,3e-05,5.05847]
[1779891350013,33.8,74942.98,0.0,-0.97073,3e-05,5.05677]
[1779891355045,33.8,74942.3,0.0,-0.97074,3e-05,5.05464]
[1779891360087,33.8,74941.5,0.0,-0.97076,3e-05,5.05186]
[1779891363109,33.8,74930.81,0.0,-0.97104,3e-05,5.01137]
[1779891364124,33.8,74916.49,0.0,-0.97141,3e-05,4.95758]
[1779891365123,33.8,74918.0,0.0,-0.97137,3e-05,4.96337]
[1779891370161,33.8,74921.78,0.0,-0.97127,3e-05,4.97809]
[1779891375191,33.81,74927.12,0.0,-0.97112,3e-05,4.99894]
[1779891378215,33.81,74921.88,0.0,-0.97126,3e-05,4.97964]
[1779891379222,33.81,74915.32,0.0,-0.97142,3e-05,4.95515]
[1779891380228,33.81,74911.67,0.0,-0.97151,3e-05,4.94184]
[1779891382241,33.81,74907.1,0.0,-0.97163,3e-05,4.92515]
[1779891383249,33.81,74913.27,0.0,-0.97147,3e-05,4.94857]
[1779891384256,33.81,74914.45,0.0,-0.97143,3e-05,4.95333]
[1779891388284,33.81,74907.84,0.0,-0.97159,3e-05,4.92979]
[1779891389306,33.81,74897.06,0.0,-0.97186,3e-05,4.89008]
[1779891391306,33.81,74888.44,0.0,-0.97209,3e-05,4.85668]
[1779891392322,33.81,74892.55,0.0,-0.97198,3e-05,4.87215]
[1779891393328,33.81,74899.19,0.0,-0.97181,3e-05,4.89702]
[1779891394335,33.82,74906.69,0.0,-0.97162,3e-05,4.92534]
[1779891395342,33.82,74903.78,0.0,-0.97169,3e-05,4.91469]
[1779891400377,33.82,74904.57,0.0,-0.97167,3e-05,4.91877]
[1779891405413,33.82,74908.59,0.0,-0.97155,3e-05,4.93553]
[1779891410449,33.82,74905.45,0.0,-0.97162,3e-05,4.92552]
[1779891412465,33.83,74910.89,0.0,-0.97148,3e-05,4.94647]
[1779891413470,33.83,74922.05,0.0,-0.97119,3e-05,4.98882]
[1779891414477,33.83,74935.8,0.0,-0.97083,3e-05,5.0407]
[1779891415486,33.83,74941.1,0.0,-0.9707,3e-05,5.06095]
[1779891417497,33.83,74947.19,0.0,-0.97053,3e-05,5.08434]
[1779891418505,33.83,74955.83,0.0,-0.97031,3e-05,5.11742]
[1779891419512,33.83,74964.76,0.0,-0.97007,3e-05,5.15171]
[1779891420518,33.83,74966.38,0.0,-0.97003,3e-05,5.15791]
[1779891425555,33.83,74967.71,0.0,-0.97,3e-05,5.16276]
[1779891428577,33.83,74972.7,0.0,-0.96987,3e-05,5.18166]
[1779891431600,33.83,74981.13,0.0,-0.96964,3e-05,5.21393]
[1779891432607,33.83,74986.63,0.0,-0.9695,3e-05,5.23512]
[1779891435638,33.82,74978.78,0.0,-0.96971,3e-05,5.20427]
[1779891436646,33.82,74978.43,0.0,-0.96972,3e-05,5.2028]
[1779891438662,33.82,74984.35,0.0,-0.96956,3e-05,5.22553]
[1779891439668,33.82,74972.92,0.0,-0.96987,3e-05,5.18104]
[1779891440676,33.82,74962.07,0.0,-0.97016,3e-05,5.13925]
[1779891441684,33.82,74956.86,0.0,-0.9703,3e-05,5.11929]
[1779891446718,33.82,74952.51,0.0,-0.97041,3e-05,5.10245]
[1779891449744,33.82,74946.64,0.0,-0.97056,3e-05,5.08033]
[1779891450749,33.82,74941.37,0.0,-0.9707,3e-05,5.06028]
[1779891451755,33.82,74943.29,0.0,-0.97066,3e-05,5.06554]
[1779891453778,33.82,74949.52,0.0,-0.9705,3e-05,5.08951]
[1779891457837,33.83,74944.43,0.0,-0.97063,3e-05,5.07062]
[1779891460842,33.83,74944.05,0.0,-0.97063,3e-05,5.06948]
[1779891465871,33.83,74944.5,0.0,-0.97062,3e-05,5.07134]
[1779891466878,33.83,74934.68,0.0,-0.97088,3e-05,5.03407]
[1779891467888,33.83,74926.86,0.0,-0.97108,3e-05,5.0046]
[1779891468893,33.83,74925.19,0.0,-0.97112,3e-05,4.99841]
[1779891470906,33.83,74931.69,0.0,-0.97095,3e-05,5.02331]
[1779891471914,33.83,74937.58,0.0,-0.9708,3e-05,5.04586]
[1779891472920,33.83,74941.6,0.0,-0.97069,3e-05,5.06133]
[1779891476949,33.83,74955.56,0.0,-0.97032,3e-05,5.11542]
[1779891477956,33.83,74966.91,0.0,-0.97002,3e-05,5.15899]
[1779891478962,33.83,74963.63,0.0,-0.97011,3e-05,5.14639]
[1779891483999,33.83,74966.24,0.0,-0.97003,3e-05,5.15667]
[1779891486017,33.83,74955.19,0.0,-0.97033,3e-05,5.11427]
[1779891491052,33.83,74958.43,0.0,-0.97024,3e-05,5.12692]
[1779891495082,33.83,74954.69,0.0,-0.97033,3e-05,5.11304]
[1779891498100,33.83,74962.84,0.0,-0.97012,3e-05,5.14465]
[1779891500115,33.83,74969.75,0.0,-0.96993,3e-05,5.17143]
[1779891501138,33.83,74958.05,0.0,-0.97024,3e-05,5.12652]
[1779891502127,33.83,74958.05,0.0,-0.97024,3e-05,5.12655]
[1779891503134,33.83,74951.2,0.0,-0.97042,3e-05,5.10035]
[1779891504142,33.83,74950.01,0.0,-0.97045,3e-05,5.09589]
[1779891505149,33.83,74950.26,0.0,-0.97044,3e-05,5.09698]
[1779891510185,33.83,74949.13,0.0,-0.97047,3e-05,5.09332]
[1779891512197,33.83,74956.77,0.0,-0.97028,3e-05,5.1206]
[1779891513206,33.83,74961.92,0.0,-0.97014,3e-05,5.14048]
[1779891514249,33.83,74962.85,0.0,-0.97012,3e-05,5.14414]
[1779891515236,33.84,74967.84,0.0,-0.96998,3e-05,5.16345]
[1779891517250,33.84,74974.56,0.0,-0.96981,3e-05,5.1894]
[1779891519267,33.84,74982.13,0.0,-0.9696,3e-05,5.21867]
[1779891521287,33.83,74983.12,0.0,-0.96958,3e-05,5.22223]
[1779891525312,33.83,74994.9,0.0,-0.96926,3e-05,5.26778]
[1779891526318,33.83,74997.43,0.0,-0.9692,3e-05,5.27732]
[1779891531353,33.83,75008.62,0.0,-0.9689,3e-05,5.32011]
[1779891532360,33.83,75013.36,0.0,-0.96877,3e-05,5.33851]
[1779891533367,33.83,75014.73,0.0,-0.96874,3e-05,5.3436]
[1779891537394,33.83,75006.49,0.0,-0.96897,3e-05,5.30991]
[1779891538401,33.83,75005.87,0.0,-0.96899,3e-05,5.30722]
[1779891541424,33.83,75012.69,0.0,-0.96881,3e-05,5.33331]
[1779891545452,33.82,75021.33,0.0,-0.96858,3e-05,5.3663]
[1779891548474,33.82,75013.04,0.0,-0.96882,3e-05,5.33253]
[1779891549479,33.82,75006.84,0.0,-0.96899,3e-05,5.30784]
[1779891550487,33.82,75007.08,0.0,-0.96898,3e-05,5.30853]
[1779891555525,33.82,75009.47,0.0,-0.96893,3e-05,5.31666]
[1779891558547,33.82,74999.03,0.0,-0.96922,3e-05,5.27495]
[1779891559554,33.82,74999.96,0.0,-0.96919,3e-05,5.2784]
[1779891562575,33.82,75006.57,0.0,-0.96902,3e-05,5.30374]
[1779891563581,33.82,75010.16,0.0,-0.96892,3e-05,5.31762]
[1779891565595,33.81,75018.27,0.0,-0.9687,3e-05,5.34907]
[1779891566602,33.81,75018.93,0.0,-0.96869,3e-05,5.35136]
[1779891570631,33.81,75027.97,0.0,-0.96845,3e-05,5.38584]
[1779891572644,33.81,75030.91,0.0,-0.96838,3e-05,5.39449]
[1779891576677,33.81,75025.23,0.0,-0.96855,3e-05,5.37041]
[1779891581710,33.8,75023.16,0.0,-0.96862,3e-05,5.36047]
[1779891583722,33.8,75028.24,0.0,-0.96849,3e-05,5.37993]
[1779891584729,33.8,75031.59,0.0,-0.9684,3e-05,5.39286]
[1779891585737,33.8,75038.62,0.0,-0.9682,3e-05,5.42047]
[1779891586742,33.8,75044.73,0.0,-0.96804,3e-05,5.44445]
[1779891587750,33.8,75046.44,0.0,-0.96799,3e-05,5.45082]
[1779891590771,33.8,75054.2,0.0,-0.96778,3e-05,5.48047]
[1779891592786,33.8,75060.93,0.0,-0.9676,3e-05,5.50648]
[1779891593793,33.79,75066.44,0.0,-0.96745,3e-05,5.52816]
[1779891594800,33.79,75070.04,0.0,-0.96735,3e-05,5.54212]
[1779891596814,33.79,75068.66,0.0,-0.9674,3e-05,5.53523]
[1779891598827,33.79,75065.02,0.0,-0.96751,3e-05,5.51925]
[1779891603869,33.78,75067.02,0.0,-0.96748,3e-05,5.52429]
[1779891605882,33.78,75072.87,0.0,-0.96732,3e-05,5.54673]
[1779891610915,33.78,75069.11,0.0,-0.96745,3e-05,5.52823]
[1779891613162,33.77,75060.52,0.0,-0.9677,3e-05,5.49224]
[1779891613996,33.77,75040.89,0.0,-0.96825,3e-05,5.41352]
[1779891615083,33.77,74977.35,0.0,-0.96999,3e-05,5.16313]
[1779891616022,33.77,74950.08,0.0,-0.97071,3e-05,5.05865]
[1779891617022,33.77,74965.62,0.0,-0.97032,3e-05,5.1156]
[1779891618024,33.77,74965.09,0.0,-0.97033,3e-05,5.11342]
[1779891620050,33.77,74965.78,0.0,-0.97031,3e-05,5.11578]
[1779891621046,33.77,74969.97,0.0,-0.9702,3e-05,5.13171]
[1779891622054,33.77,74960.2,0.0,-0.97046,3e-05,5.09407]
[1779891623065,33.77,74958.29,0.0,-0.97051,3e-05,5.08663]
[1779891628095,33.76,74966.44,0.0,-0.97031,3e-05,5.11691]
[1779891633150,33.76,74962.37,0.0,-0.97043,3e-05,5.0983]
[1779891634152,33.76,74944.31,0.0,-0.9709,3e-05,5.02937]
[1779891635162,33.76,74932.06,0.0,-0.97122,3e-05,4.98308]
[1779891637173,33.76,74923.35,0.0,-0.97144,3e-05,4.9505]
[1779891639185,33.76,74917.29,0.0,-0.97159,3e-05,4.92808]
[1779891641202,33.76,74913.89,0.0,-0.97168,3e-05,4.91571]
[1779891642208,33.76,74907.16,0.0,-0.97185,3e-05,4.89089]
[1779891644225,33.76,74914.93,0.0,-0.97165,3e-05,4.92017]
[1779891647246,33.77,74909.23,0.0,-0.97179,3e-05,4.89956]
[1779891649262,33.77,74915.43,0.0,-0.97163,3e-05,4.92302]
[1779891650269,33.77,74909.94,0.0,-0.97177,3e-05,4.90279]
[1779891653289,33.77,74915.01,0.0,-0.97163,3e-05,4.92237]
[1779891654295,33.77,74921.48,0.0,-0.97147,3e-05,4.94671]
[1779891658323,33.77,74913.39,0.0,-0.97167,3e-05,4.91723]
[1779891660337,33.77,74901.79,0.0,-0.97196,3e-05,4.87465]
[1779891662352,33.77,74896.7,0.0,-0.97208,3e-05,4.85611]
[1779891663401,33.77,74890.39,0.0,-0.97224,2e-05,4.83243]
[1779891664374,33.77,74891.06,0.0,-0.97223,2e-05,4.83416]
[1779891666387,33.77,74883.38,0.0,-0.97243,2e-05,4.80525]
[1779891668396,33.77,74891.03,0.0,-0.97224,2e-05,4.83302]
[1779891670410,33.77,74903.33,0.0,-0.97194,3e-05,4.87728]
[1779891671420,33.76,74914.39,0.0,-0.97166,3e-05,4.91789]
[1779891674438,33.76,74922.02,0.0,-0.97148,3e-05,4.94538]
[1779891675445,33.76,74922.9,0.0,-0.97146,3e-05,4.94813]
[1779891677461,33.76,74914.19,0.0,-0.97169,3e-05,4.9145]
[1779891679475,33.76,74906.5,0.0,-0.97189,3e-05,4.88435]
[1779891681496,33.76,74903.08,0.0,-0.97198,3e-05,4.87121]
[1779891682524,33.75,74902.29,0.0,-0.972,3e-05,4.86785]
[1779891686524,33.75,74895.92,0.0,-0.97218,2e-05,4.84259]
[1779891687532,33.75,74889.22,0.0,-0.97235,2e-05,4.81753]
[1779891689547,33.75,74887.0,0.0,-0.97241,2e-05,4.80866]
[1779891693576,33.75,74899.42,0.0,-0.97212,3e-05,4.85097]
[1779891695590,33.75,74890.38,0.0,-0.97235,2e-05,4.81691]
[1779891696596,33.74,74887.36,0.0,-0.97243,2e-05,4.80509]
[1779891700631,33.74,74894.62,0.0,-0.97226,2e-05,4.8304]
[1779891701638,33.74,74896.52,0.0,-0.97221,2e-05,4.83702]
[1779891706674,33.74,74901.71,0.0,-0.9721,3e-05,4.85416]
[1779891708689,33.74,74895.38,0.0,-0.97226,2e-05,4.83037]
[1779891709701,33.73,74895.89,0.0,-0.97225,2e-05,4.83147]
[1779891712717,33.73,74884.11,0.0,-0.97255,2e-05,4.78705]
[1779891713723,33.73,74881.43,0.0,-0.97262,2e-05,4.77695]
[1779891716744,33.73,74877.4,0.0,-0.97272,2e-05,4.7614]
[1779891721779,33.73,74877.83,0.0,-0.97272,2e-05,4.76174]
[1779891726813,33.73,74876.22,0.0,-0.97277,2e-05,4.75466]
[1779891731852,33.72,74874.91,0.0,-0.97281,2e-05,4.7484]
[1779891736888,33.72,74872.74,0.0,-0.97287,2e-05,4.73934]
[1779891741923,33.72,74870.33,0.0,-0.97294,2e-05,4.72954]
[1779891745949,33.72,74866.72,0.0,-0.97303,2e-05,4.71571]
[1779891750982,33.72,74866.42,0.0,-0.97304,2e-05,4.71382]
[1779891753034,33.72,74837.76,0.0,-0.97375,2e-05,4.60857]
[1779891755011,33.72,74829.92,0.0,-0.97394,2e-05,4.58071]
[1779891756018,33.72,74818.68,0.0,-0.9742,2e-05,4.54101]
[1779891757025,33.72,74815.07,0.0,-0.97428,2e-05,4.52842]
[1779891759040,33.72,74821.46,0.0,-0.97413,2e-05,4.55122]
[1779891760048,33.72,74825.15,0.0,-0.97404,2e-05,4.56438]
[1779891763070,33.72,74819.53,0.0,-0.97418,2e-05,4.54479]
[1779891764077,33.72,74822.04,0.0,-0.97412,2e-05,4.55376]
[1779891766098,33.72,74810.08,0.0,-0.97439,2e-05,4.51187]
[1779891767104,33.72,74808.31,0.0,-0.97443,2e-05,4.50584]
[1779891771134,33.72,74801.51,0.0,-0.97459,2e-05,4.48282]
[1779891772141,33.72,74803.75,0.0,-0.97453,2e-05,4.49087]
[1779891774173,33.72,74814.48,0.0,-0.97428,2e-05,4.52894]
[1779891775175,33.72,74821.89,0.0,-0.97411,2e-05,4.55522]
[1779891776183,33.72,74828.6,0.0,-0.97395,2e-05,4.57909]
[1779891777187,33.72,74832.91,0.0,-0.97384,2e-05,4.59447]
[1779891778195,33.72,74836.77,0.0,-0.97375,2e-05,4.60828]
[1779891783231,33.72,74841.7,0.0,-0.97363,2e-05,4.6259]
[1779891786251,33.72,74835.23,0.0,-0.97379,2e-05,4.60282]
[1779891787259,33.72,74830.35,0.0,-0.9739,2e-05,4.58554]
[1779891790282,33.72,74839.2,0.0,-0.97369,2e-05,4.61715]
[1779891791288,33.72,74843.33,0.0,-0.97359,2e-05,4.63192]
[1779891792294,33.72,74844.04,0.0,-0.97358,2e-05,4.63444]
[1779891796323,33.72,74836.1,0.0,-0.97377,2e-05,4.60608]
[1779891797329,33.72,74825.86,0.0,-0.97401,2e-05,4.56986]
[1779891801356,33.72,74831.77,0.0,-0.97386,2e-05,4.59116]
[1779891806392,33.72,74831.41,0.0,-0.97387,2e-05,4.59022]
[1779891807399,33.72,74824.98,0.0,-0.97402,2e-05,4.56753]
[1779891812434,33.72,74829.63,0.0,-0.97392,2e-05,4.58242]
[1779891817469,33.73,74824.64,0.0,-0.97404,2e-05,4.56529]
[1779891822504,33.73,74819.98,0.0,-0.97414,2e-05,4.54949]
[1779891827539,33.73,74821.33,0.0,-0.9741,2e-05,4.55493]
[1779891832575,33.73,74820.24,0.0,-0.97413,2e-05,4.55174]
[1779891833614,33.73,74836.78,0.0,-0.97373,2e-05,4.61048]
[1779891834592,33.73,74836.78,0.0,-0.97373,2e-05,4.6105]
[1779891839623,33.73,74835.4,0.0,-0.97376,2e-05,4.60565]
[1779891842644,33.73,74830.33,0.0,-0.97388,2e-05,4.58778]
[1779891843685,33.73,74823.89,0.0,-0.97404,2e-05,4.56502]
[1779891845666,33.73,74818.08,0.0,-0.97417,2e-05,4.54467]
[1779891846673,33.73,74812.87,0.0,-0.97429,2e-05,4.52647]
[1779891847680,33.73,74814.45,0.0,-0.97426,2e-05,4.5322]
[1779891852716,33.73,74814.67,0.0,-0.97425,2e-05,4.53377]
[1779891857753,33.73,74810.95,0.0,-0.97433,2e-05,4.52154]
[1779891859766,33.74,74807.23,0.0,-0.97441,2e-05,4.50888]
[1779891863795,33.74,74802.43,0.0,-0.97452,2e-05,4.49299]
[1779891867823,33.74,74807.67,0.0,-0.97439,2e-05,4.5123]
[1779891872858,33.74,74810.36,0.0,-0.97433,2e-05,4.52081]
[1779891877900,33.74,74813.53,0.0,-0.97425,2e-05,4.53306]
[1779891878906,33.74,74818.74,0.0,-0.97412,2e-05,4.55162]
[1779891879913,33.74,74821.06,0.0,-0.97407,2e-05,4.55997]
[1779891881927,33.74,74822.94,0.0,-0.97402,2e-05,4.5669]
[1779891886964,33.75,74816.13,0.0,-0.97418,2e-05,4.54353]
[1779891888979,33.75,74806.67,0.0,-0.9744,2e-05,4.51064]
[1779891891999,33.75,74801.82,0.0,-0.9745,2e-05,4.49431]
[1779891897043,33.75,74799.67,0.0,-0.97455,2e-05,4.48794]
[1779891902075,33.75,74796.57,0.0,-0.97461,2e-05,4.47822]
[1779891905098,33.75,74801.92,0.0,-0.97448,2e-05,4.49752]
[1779891908117,33.75,74808.57,0.0,-0.97432,2e-05,4.52137]
[1779891913160,33.76,74810.53,0.0,-0.97427,2e-05,4.52906]
[1779891918191,33.76,74814.03,0.0,-0.97419,2e-05,4.54207]
[1779891923227,33.76,74816.92,0.0,-0.97411,2e-05,4.55294]
[1779891924279,33.76,74823.13,0.0,-0.97397,2e-05,4.57501]
[1779891926247,33.76,74821.05,0.0,-0.97401,2e-05,4.56784]
[1779891927257,33.76,74826.84,0.0,-0.97388,2e-05,4.58845]
[1779891928265,33.76,74842.56,0.0,-0.9735,2e-05,4.64454]
[1779891929273,33.76,74843.43,0.0,-0.97348,2e-05,4.64763]
[1779891930279,33.76,74849.41,0.0,-0.97334,2e-05,4.66906]
[1779891931287,33.76,74853.6,0.0,-0.97325,2e-05,4.68198]
[1779891932294,33.76,74846.38,0.0,-0.97342,2e-05,4.65596]
[1779891933300,33.76,74840.01,0.0,-0.97357,2e-05,4.63312]
[1779891934307,33.76,74839.47,0.0,-0.97359,2e-05,4.63119]
[1779891938343,33.76,74840.08,0.0,-0.97357,2e-05,4.63328]
[1779891943378,33.76,74837.46,0.0,-0.97364,2e-05,4.62385]
[1779891948413,33.76,74839.24,0.0,-0.97359,2e-05,4.63011]
[1779891953449,33.76,74836.79,0.0,-0.97365,2e-05,4.62123]
[1779891955465,33.76,74831.53,0.0,-0.97378,2e-05,4.60247]
[1779891957478,33.76,74826.17,0.0,-0.97391,2e-05,4.58351]
[1779891958486,33.76,74820.43,0.0,-0.97404,2e-05,4.56327]
[1779891963521,33.76,74818.24,0.0,-0.97409,2e-05,4.55604]
[1779891968556,33.76,74830.28,0.0,-0.9738,2e-05,4.59905]
[1779891969561,33.76,74841.27,0.0,-0.97354,2e-05,4.63819]
[1779891972590,33.76,74827.43,0.0,-0.97387,2e-05,4.58882]
[1779891973592,33.76,74820.18,0.0,-0.97404,2e-05,4.56322]
[1779891978626,33.76,74815.01,0.0,-0.97416,2e-05,4.54542]
[1779891983661,33.76,74812.14,0.0,-0.97422,2e-05,4.53594]
[1779891988696,33.76,74809.75,0.0,-0.97428,2e-05,4.52818]
[1779891993731,33.76,74807.92,0.0,-0.97432,2e-05,4.52041]
[1779891998765,33.77,74809.11,0.0,-0.97429,2e-05,4.52528]
[1779892001807,33.77,74815.52,0.0,-0.97414,2e-05,4.54818]
[1779892003811,33.77,74808.42,0.0,-0.9743,2e-05,4.52344]
[1779892007839,33.77,74813.51,0.0,-0.97418,2e-05,4.5419]
[1779892012876,33.77,74818.61,0.0,-0.97405,2e-05,4.56186]
[1779892016906,33.78,74808.75,0.0,-0.97426,2e-05,4.53035]
[1779892017910,33.78,74807.39,0.0,-0.97428,2e-05,4.52642]
[1779892022953,33.79,74799.81,0.0,-0.97443,2e-05,4.50417]
[1779892023960,33.79,74799.44,0.0,-0.97444,2e-05,4.50308]
[1779892028995,33.79,74805.21,0.0,-0.9743,2e-05,4.52429]
[1779892031012,33.79,74810.19,0.0,-0.97418,2e-05,4.5421]
[1779892035146,33.79,74803.96,0.0,-0.97432,2e-05,4.52075]
[1779892037053,33.79,74798.19,0.0,-0.97445,2e-05,4.50081]
[1779892038059,33.79,74797.3,0.0,-0.97447,2e-05,4.49787]
[1779892043108,33.79,74788.75,0.0,-0.97467,2e-05,4.46893]
[1779892044115,33.8,74791.17,0.0,-0.97461,2e-05,4.47756]
[1779892049151,33.8,74791.34,0.0,-0.9746,2e-05,4.47918]
[1779892054188,33.8,74787.1,0.0,-0.9747,2e-05,4.46343]
[1779892058216,33.8,74758.43,0.0,-0.97535,2e-05,4.36554]
[1779892059223,33.81,74739.45,0.0,-0.97576,2e-05,4.30364]
[1779892060233,33.81,74747.12,0.0,-0.97559,2e-05,4.3293]
[1779892061242,33.8,74758.85,0.0,-0.97533,2e-05,4.3689]
[1779892062248,33.8,74775.41,0.0,-0.97495,2e-05,4.42535]
[1779892063255,33.8,74783.57,0.0,-0.97477,2e-05,4.45304]
[1779892064262,33.8,74787.14,0.0,-0.97469,2e-05,4.46483]
[1779892068291,33.8,74786.73,0.0,-0.97472,2e-05,4.46095]
[1779892070306,33.79,74784.6,0.0,-0.97477,2e-05,4.45237]
[1779892074334,33.79,74789.64,0.0,-0.97467,2e-05,4.46756]
[1779892075402,33.79,74775.38,0.0,-0.975,2e-05,4.41758]
[1779892077401,33.79,74740.21,0.0,-0.97581,2e-05,4.29644]
[1779892078391,33.79,74718.7,0.0,-0.97628,2e-05,4.22389]
[1779892079405,33.79,74719.23,0.0,-0.97627,2e-05,4.22554]
[1779892084446,33.78,74720.15,0.0,-0.97626,2e-05,4.22767]
[1779892089548,33.78,74724.53,0.0,-0.97617,2e-05,4.24133]
[1779892092572,33.78,74732.46,0.0,-0.976,2e-05,4.2673]
[1779892094584,33.78,74734.88,0.0,-0.97595,2e-05,4.27495]
[1779892099619,33.78,74735.16,0.0,-0.97595,2e-05,4.27465]
[1779892101634,33.78,74743.22,0.0,-0.97577,2e-05,4.30135]
[1779892102640,33.78,74746.02,0.0,-0.97571,2e-05,4.31053]
[1779892106671,33.77,74736.08,0.0,-0.97594,2e-05,4.27572]
[1779892107674,33.77,74728.75,0.0,-0.97611,2e-05,4.25081]
[1779892108681,33.77,74727.89,0.0,-0.97613,2e-05,4.2477]
[1779892113718,33.77,74725.7,0.0,-0.97619,2e-05,4.23734]
[1779892118753,33.77,74729.3,0.0,-0.97612,2e-05,4.24836]
[1779892123791,33.77,74728.56,0.0,-0.97614,2e-05,4.24486]
[1779892128825,33.76,74727.28,0.0,-0.97618,2e-05,4.23968]
[1779892130840,33.76,74740.36,0.0,-0.97589,2e-05,4.28328]
[1779892131848,33.76,74744.84,0.0,-0.97579,2e-05,4.29817]
[1779892133859,33.76,74738.21,0.0,-0.97595,2e-05,4.27505]
[1779892138895,33.76,74734.18,0.0,-0.97604,2e-05,4.26065]
[1779892142926,33.76,74720.01,0.0,-0.97636,2e-05,4.2123]
[1779892143930,33.76,74711.77,0.0,-0.97654,2e-05,4.18489]
[1779892144938,33.76,74708.77,0.0,-0.9766,2e-05,4.17486]
[1779892147959,33.76,74703.57,0.0,-0.97672,2e-05,4.15747]
[1779892153033,33.76,74699.52,0.0,-0.97681,2e-05,4.14372]
[1779892155049,33.76,74721.39,0.0,-0.97633,2e-05,4.21611]
[1779892156053,33.76,74742.6,0.0,-0.97587,2e-05,4.28712]
[1779892157061,33.76,74753.33,0.0,-0.97563,2e-05,4.32318]
[1779892159074,33.75,74760.9,0.0,-0.97546,2e-05,4.34824]
[1779892160084,33.75,74766.03,0.0,-0.97535,2e-05,4.36577]
[1779892161089,33.75,74763.34,0.0,-0.97541,2e-05,4.35576]
[1779892164112,33.75,74768.4,0.0,-0.9753,2e-05,4.37227]
[1779892166124,33.75,74762.7,0.0,-0.97544,2e-05,4.35193]
[1779892168137,33.75,74763.27,0.0,-0.97543,2e-05,4.35308]
[1779892173178,33.74,74766.48,0.0,-0.97538,2e-05,4.35977]
[1779892176193,33.74,74773.56,0.0,-0.97523,2e-05,4.38324]
[1779892177200,33.74,74779.18,0.0,-0.97511,2e-05,4.40174]
[1779892178207,33.74,74781.47,0.0,-0.97506,2e-05,4.40919]
[1779892181229,33.74,74772.46,0.0,-0.97527,2e-05,4.37683]
[1779892182236,33.74,74770.87,0.0,-0.97531,2e-05,4.37097]
[1779892187271,33.73,74773.94,0.0,-0.97526,2e-05,4.37948]
[1779892190293,33.73,74781.11,0.0,-0.9751,2e-05,4.40293]
[1779892192307,33.73,74787.1,0.0,-0.97497,2e-05,4.42271]
[1779892194323,33.73,74799.7,0.0,-0.97468,2e-05,4.46548]
[1779892195328,33.72,74805.16,0.0,-0.97457,2e-05,4.48341]
[1779892198350,33.72,74798.18,0.0,-0.97474,2e-05,4.45794]
[1779892201371,33.72,74795.31,0.0,-0.97482,2e-05,4.44585]
[1779892206415,33.71,74798.88,0.0,-0.97475,2e-05,4.45566]
[1779892207421,33.71,74811.79,0.0,-0.97445,2e-05,4.50073]
[1779892208426,33.71,74833.87,0.0,-0.97393,2e-05,4.57858]
[1779892209434,33.71,74844.56,0.0,-0.97368,2e-05,4.61595]
[1779892210449,33.71,74850.81,0.0,-0.97354,2e-05,4.63663]
[1779892213464,33.7,74841.24,0.0,-0.97379,2e-05,4.59997]
[1779892217491,33.7,74845.56,0.0,-0.9737,2e-05,4.61294]
[1779892219508,33.7,74839.68,0.0,-0.97385,2e-05,4.59036]
[1779892221522,33.69,74830.86,0.0,-0.97407,2e-05,4.55754]
[1779892222527,33.69,74829.13,0.0,-0.97412,2e-05,4.5507]
[1779892227567,33.68,74840.74,0.0,-0.97387,2e-05,4.58835]
[1779892228572,33.68,74846.29,0.0,-0.97374,2e-05,4.60736]
[1779892229578,33.68,74846.2,0.0,-0.97375,2e-05,4.60625]
[1779892232602,33.68,74851.36,0.0,-0.97366,2e-05,4.61942]
[1779892236635,33.67,74856.66,0.0,-0.97355,2e-05,4.63592]
[1779892237640,33.67,74862.65,0.0,-0.9734,2e-05,4.65743]
[1779892238646,33.67,74869.5,0.0,-0.97325,2e-05,4.68039]
[1779892239654,33.67,74872.02,0.0,-0.97319,2e-05,4.68858]
[1779892244689,33.66,74869.52,0.0,-0.97329,2e-05,4.67491]
[1779892246792,33.65,74876.12,0.0,-0.97314,2e-05,4.69695]
[1779892247711,33.65,74876.12,0.0,-0.97314,2e-05,4.696]
[1779892250732,33.65,74870.15,0.0,-0.97331,2e-05,4.67156]
[1779892255767,33.64,74867.9,0.0,-0.9734,2e-05,4.65876]
[1779892257780,33.63,74876.96,0.0,-0.97319,2e-05,4.68959]
[1779892258787,33.63,74876.96,0.0,-0.9732,2e-05,4.6886]
[1779892260801,33.63,74871.93,0.0,-0.97333,2e-05,4.66848]
[1779892263822,33.62,74868.15,0.0,-0.97345,2e-05,4.65112]
[1779892264833,33.62,74862.47,0.0,-0.97358,2e-05,4.63071]
[1779892265836,33.62,74863.33,0.0,-0.97357,2e-05,4.63291]
[1779892266933,33.62,74872.13,0.0,-0.97336,2e-05,4.66367]
[1779892267852,33.61,74872.13,0.0,-0.97338,2e-05,4.66181]
[1779892271883,33.61,74879.3,0.0,-0.97322,2e-05,4.68482]
[1779892273894,33.6,74882.69,0.0,-0.97315,2e-05,4.69513]
[1779892274982,33.6,74890.03,0.0,-0.97298,2e-05,4.72079]
[1779892276036,33.6,74884.32,0.0,-0.97312,2e-05,4.70004]
[1779892278054,33.6,74890.3,0.0,-0.973,2e-05,4.7177]
[1779892279081,33.6,74902.82,0.0,-0.97269,2e-05,4.7634]
[1779892280068,33.59,74909.66,0.0,-0.97253,2e-05,4.78741]
[1779892281078,33.59,74923.59,0.0,-0.9722,3e-05,4.83647]
[1779892282085,33.59,74930.6,0.0,-0.97202,3e-05,4.86249]
[1779892283089,33.59,74935.18,0.0,-0.97192,3e-05,4.87828]
[1779892285100,33.58,74925.76,0.0,-0.97217,3e-05,4.84071]
[1779892286109,33.58,74921.45,0.0,-0.97229,3e-05,4.82354]
[1779892287115,33.58,74927.27,0.0,-0.97215,3e-05,4.84391]
[1779892288121,33.58,74927.79,0.0,-0.97214,3e-05,4.84462]
[1779892293164,33.56,74928.6,0.0,-0.97218,3e-05,4.8394]
[1779892294167,33.56,74923.42,0.0,-0.97232,3e-05,4.81902]
[1779892295170,33.54,74924.52,0.0,-0.97237,3e-05,4.8116]
[1779892296180,33.54,74930.57,0.0,-0.97222,3e-05,4.83285]
[1779892297184,33.54,74930.81,0.0,-0.97223,3e-05,4.83257]
[1779892299199,33.53,74923.39,0.0,-0.97243,2e-05,4.80279]
[1779892301214,33.53,74932.52,0.0,-0.97221,3e-05,4.83434]
[1779892303226,33.52,74938.02,0.0,-0.97209,3e-05,4.85239]
[1779892308262,33.51,74934.66,0.0,-0.97222,3e-05,4.83394]
[1779892313298,33.5,74938.99,0.0,-0.97215,3e-05,4.84406]
[1779892318332,33.49,74939.88,0.0,-0.97217,3e-05,4.84139]
[1779892320347,33.49,74949.82,0.0,-0.97194,3e-05,4.87598]
[1779892321358,33.48,74954.21,0.0,-0.97183,3e-05,4.89114]
[1779892323372,33.48,74953.7,0.0,-0.97186,3e-05,4.88661]
[1779892324379,33.48,74944.35,0.0,-0.97211,3e-05,4.85041]
[1779892325387,33.45,74944.87,0.0,-0.97218,3e-05,4.84023]
[1779892329414,33.44,74937.46,0.0,-0.9724,3e-05,4.80795]
[1779892331438,33.44,74929.35,0.0,-0.97262,2e-05,4.77575]
[1779892334453,33.43,74924.29,0.0,-0.97276,2e-05,4.75391]
[1779892335461,33.43,74919.18,0.0,-0.9729,2e-05,4.73413]
[1779892336466,33.43,74917.54,0.0,-0.97295,2e-05,4.72712]
[1779892340495,33.39,74910.82,0.0,-0.97325,2e-05,4.68176]
[1779892345530,33.34,74913.38,0.0,-0.97338,2e-05,4.66347]
[1779892348551,33.32,74920.21,0.0,-0.97328,2e-05,4.6783]
[1779892349558,33.32,74923.77,0.0,-0.9732,2e-05,4.69042]
[1779892351572,33.32,74928.1,0.0,-0.97312,2e-05,4.70238]
[1779892356614,33.31,74926.02,0.0,-0.9732,2e-05,4.69043]
[1779892357622,33.3,74931.27,0.0,-0.97308,2e-05,4.7079]
[1779892362658,33.3,74936.33,0.0,-0.97299,2e-05,4.72201]
[1779892365694,33.29,74896.48,0.0,-0.97397,2e-05,4.57559]
[1779892366717,33.28,74858.19,0.0,-0.97492,2e-05,4.43341]
[1779892367709,33.28,74836.82,0.0,-0.97543,2e-05,4.35647]
[1779892369727,33.27,74836.99,0.0,-0.97545,2e-05,4.35293]
[1779892370734,33.27,74843.81,0.0,-0.9753,2e-05,4.37633]
[1779892371738,33.27,74846.26,0.0,-0.97524,2e-05,4.38429]
[1779892373751,33.26,74845.28,0.0,-0.97527,2e-05,4.38025]
[1779892375766,33.26,74840.6,0.0,-0.97538,2e-05,4.3634]
[1779892377782,33.26,74831.86,0.0,-0.97558,2e-05,4.33265]
[1779892378788,33.26,74837.66,0.0,-0.97545,2e-05,4.35248]
[1779892379795,33.26,74837.32,0.0,-0.97546,2e-05,4.35106]
[1779892381809,33.26,74827.43,0.0,-0.97569,2e-05,4.31646]
[1779892382818,33.26,74824.21,0.0,-0.97577,2e-05,4.3052]
[1779892383843,33.26,74830.03,0.0,-0.97563,2e-05,4.32505]
[1779892384832,33.26,74850.38,0.0,-0.97517,2e-05,4.39562]
[1779892385839,33.26,74863.93,0.0,-0.97486,2e-05,4.44256]
[1779892386846,33.26,74868.24,0.0,-0.97476,2e-05,4.45734]
[1779892389867,33.26,74875.45,0.0,-0.9746,2e-05,4.48154]
[1779892390873,33.26,74875.06,0.0,-0.97461,2e-05,4.4797]
[1779892392888,33.25,74876.62,0.0,-0.97458,2e-05,4.48426]
[1779892398029,33.25,74879.49,0.0,-0.97453,2e-05,4.49251]
[1779892398951,33.25,74835.13,0.0,-0.97556,2e-05,4.33676]
[1779892399988,33.25,74775.16,0.0,-0.9769,2e-05,4.13269]
[1779892400983,33.25,74752.34,0.0,-0.97739,2e-05,4.05688]
[1779892402022,33.27,74751.35,0.0,-0.97735,2e-05,4.06304]
[1779892403004,33.27,74742.1,0.0,-0.97754,2e-05,4.03358]
[1779892404015,33.27,74739.64,0.0,-0.97759,2e-05,4.02649]
[1779892405033,33.27,74749.49,0.0,-0.97737,2e-05,4.05976]
[1779892406027,33.27,74758.33,0.0,-0.97718,2e-05,4.08983]
[1779892407038,33.28,74766.76,0.0,-0.97699,2e-05,4.11864]
[1779892408046,33.28,74764.23,0.0,-0.97704,2e-05,4.11105]
[1779892409062,33.28,74751.44,0.0,-0.97731,2e-05,4.06958]
[1779892410059,33.28,74747.97,0.0,-0.97738,2e-05,4.05895]
[1779892411067,33.28,74756.26,0.0,-0.97721,2e-05,4.08434]
[1779892412074,33.28,74762.77,0.0,-0.97706,2e-05,4.10746]
[1779892413082,33.28,74764.21,0.0,-0.97702,2e-05,4.11296]
[1779892415105,33.29,74771.73,0.0,-0.97685,2e-05,4.13939]
[1779892418132,33.29,74763.21,0.0,-0.97702,2e-05,4.11304]
[1779892419127,33.29,74756.69,0.0,-0.97716,2e-05,4.09216]
[1779892420178,33.29,74757.65,0.0,-0.97713,2e-05,4.09608]
[1779892421170,33.3,74768.92,0.0,-0.97688,2e-05,4.13425]
[1779892422176,33.3,74769.44,0.0,-0.97687,2e-05,4.13667]
[1779892423184,33.3,74774.68,0.0,-0.97675,2e-05,4.15485]
[1779892424190,33.3,74780.05,0.0,-0.97663,2e-05,4.17349]
[1779892425198,33.3,74781.96,0.0,-0.97658,2e-05,4.18053]
[1779892426209,33.3,74784.16,0.0,-0.97652,2e-05,4.18914]
[1779892427214,33.3,74778.11,0.0,-0.97666,2e-05,4.16883]
[1779892428226,33.31,74769.04,0.0,-0.97685,2e-05,4.13914]
[1779892429227,33.31,74775.79,0.0,-0.9767,2e-05,4.16237]
[1779892430234,33.31,74775.78,0.0,-0.97669,2e-05,4.16298]
[1779892434263,33.31,74770.14,0.0,-0.9768,2e-05,4.14669]
[1779892439302,33.32,74771.75,0.0,-0.97674,2e-05,4.15528]
[1779892444344,33.33,74771.61,0.0,-0.97673,2e-05,4.15804]
[1779892446367,33.33,74778.12,0.0,-0.97657,2e-05,4.18112]
[1779892447364,33.33,74787.08,0.0,-0.97638,2e-05,4.21127]
[1779892448376,33.33,74805.36,0.0,-0.97597,2e-05,4.27322]
[1779892449380,33.33,74822.32,0.0,-0.97559,2e-05,4.33119]
[1779892450388,33.33,74827.27,0.0,-0.97548,2e-05,4.34801]
[1779892451393,33.33,74834.49,0.0,-0.97531,2e-05,4.37272]
[1779892452400,33.33,74836.57,0.0,-0.97527,2e-05,4.37961]
[1779892457434,33.32,74834.88,0.0,-0.97532,2e-05,4.37205]
[1779892460463,33.32,74853.55,0.0,-0.97489,2e-05,4.43648]
[1779892461492,33.31,74867.04,0.0,-0.97461,2e-05,4.47925]
[1779892463505,33.31,74872.87,0.0,-0.97447,2e-05,4.49987]
[1779892464499,33.31,74870.3,0.0,-0.97453,2e-05,4.49026]
[1779892465500,33.31,74862.15,0.0,-0.97473,2e-05,4.4615]
[1779892467513,33.31,74859.52,0.0,-0.9748,2e-05,4.45024]
[1779892472550,33.3,74861.09,0.0,-0.97479,2e-05,4.45142]
[1779892477583,33.3,74860.44,0.0,-0.97482,2e-05,4.44677]
[1779892478598,33.3,74861.32,0.0,-0.9748,2e-05,4.44941]
[1779892480608,33.3,74867.08,0.0,-0.97468,2e-05,4.46877]
[1779892482639,33.29,74875.03,0.0,-0.9745,2e-05,4.49588]
[1779892483644,33.29,74893.88,0.0,-0.97405,2e-05,4.56249]
[1779892484652,33.29,74919.13,0.0,-0.97345,2e-05,4.65292]
[1779892485661,33.29,74930.37,0.0,-0.97318,2e-05,4.69307]
[1779892486665,33.29,74930.63,0.0,-0.97318,2e-05,4.69314]
[1779892490694,33.28,74921.69,0.0,-0.97341,2e-05,4.65773]
[1779892491700,33.28,74919.7,0.0,-0.97347,2e-05,4.64885]
[1779892496736,33.27,74923.94,0.0,-0.9734,2e-05,4.66007]
[1779892501770,33.26,74923.34,0.0,-0.97344,2e-05,4.65369]
[1779892505800,33.26,74930.26,0.0,-0.9733,2e-05,4.67544]
[1779892507815,33.26,74924.79,0.0,-0.97344,2e-05,4.65462]
[1779892509828,33.25,74919.37,0.0,-0.97359,2e-05,4.63238]
[1779892511842,33.24,74913.31,0.0,-0.97379,2e-05,4.60169]
[1779892512850,33.23,74908.28,0.0,-0.97392,2e-05,4.5828]
[1779892514863,33.23,74916.78,0.0,-0.97372,2e-05,4.61192]
[1779892519898,33.22,74906.13,0.0,-0.97401,2e-05,4.56968]
[1779892521913,33.22,74911.4,0.0,-0.97389,2e-05,4.58716]
[1779892525941,33.22,74906.62,0.0,-0.97403,2e-05,4.56708]
[1779892530984,33.21,74904.31,0.0,-0.9741,2e-05,4.55531]
[1779892531990,33.21,74898.34,0.0,-0.97426,2e-05,4.53124]
[1779892537027,33.2,74906.77,0.0,-0.97408,2e-05,4.5582]
[1779892542060,33.19,74903.54,0.0,-0.97418,2e-05,4.5432]
[1779892547097,33.19,74906.39,0.0,-0.97414,2e-05,4.55009]
[1779892552136,33.18,74886.8,0.0,-0.97462,2e-05,4.47706]
[1779892553140,33.18,74873.12,0.0,-0.97494,2e-05,4.42901]
[1779892554147,33.18,74867.99,0.0,-0.97507,2e-05,4.41056]
[1779892557170,33.18,74878.18,0.0,-0.97484,2e-05,4.44502]
[1779892558176,33.18,74885.78,0.0,-0.97466,2e-05,4.47133]
[1779892563218,33.17,74883.17,0.0,-0.97474,2e-05,4.45952]
[1779892564223,33.17,74888.0,0.0,-0.97463,2e-05,4.47607]
[1779892565228,33.17,74894.94,0.0,-0.97447,2e-05,4.50014]
[1779892569256,33.17,74902.93,0.0,-0.9743,2e-05,4.52622]
[1779892574292,33.16,74894.5,0.0,-0.97452,2e-05,4.49309]
[1779892576310,33.16,74901.91,0.0,-0.97435,2e-05,4.51832]
[1779892577321,33.16,74918.88,0.0,-0.97394,2e-05,4.5792]
[1779892578324,33.16,74925.52,0.0,-0.97379,2e-05,4.60241]
[1779892579331,33.16,74918.34,0.0,-0.97397,2e-05,4.57576]
[1779892584366,33.15,74915.83,0.0,-0.97405,2e-05,4.56313]
[1779892589401,33.14,74916.1,0.0,-0.97407,2e-05,4.56052]
[1779892593432,33.14,74922.93,0.0,-0.97394,2e-05,4.58008]
[1779892595443,33.13,74928.23,0.0,-0.97382,2e-05,4.59766]
[1779892600478,33.13,74930.94,0.0,-0.97378,2e-05,4.60347]
[1779892602491,33.12,74936.2,0.0,-0.97367,2e-05,4.62092]
[1779892605513,33.12,74929.43,0.0,-0.97385,2e-05,4.59395]
[1779892609542,33.11,74923.07,0.0,-0.97402,2e-05,4.56788]
[1779892610549,33.11,74930.74,0.0,-0.97384,2e-05,4.59485]
[1779892611557,33.11,74928.57,0.0,-0.9739,2e-05,4.58623]
[1779892612563,33.11,74923.21,0.0,-0.97403,2e-05,4.56612]
[1779892613570,33.11,74916.65,0.0,-0.9742,2e-05,4.5418]
[1779892614577,33.11,74911.26,0.0,-0.97433,2e-05,4.5218]
[1779892615587,33.1,74912.04,0.0,-0.97431,2e-05,4.52394]
[1779892619613,33.1,74899.94,0.0,-0.97462,2e-05,4.47829]
[1779892620619,33.1,74896.01,0.0,-0.97472,2e-05,4.4638]
[1779892622656,33.1,74883.24,0.0,-0.97502,2e-05,4.41769]
[1779892623671,33.1,74879.26,0.0,-0.97512,2e-05,4.40326]
[1779892624673,33.1,74872.88,0.0,-0.97527,2e-05,4.3805]
[1779892625683,33.09,74869.72,0.0,-0.97534,2e-05,4.36909]
[1779892626687,33.09,74862.06,0.0,-0.97552,2e-05,4.34207]
[1779892627695,33.09,74865.06,0.0,-0.97546,2e-05,4.35221]
[1779892630716,33.09,74860.66,0.0,-0.97556,2e-05,4.33595]
[1779892631724,33.09,74862.13,0.0,-0.97553,2e-05,4.34077]
[1779892633740,33.09,74856.15,0.0,-0.97567,2e-05,4.3195]
[1779892634744,33.09,74847.24,0.0,-0.97588,2e-05,4.28851]
[1779892635750,33.09,74846.72,0.0,-0.97589,2e-05,4.28654]
[1779892639778,33.09,74855.16,0.0,-0.9757,2e-05,4.3149]
[1779892643813,33.09,74862.02,0.0,-0.97555,2e-05,4.33782]
[1779892644813,33.09,74861.48,0.0,-0.97556,2e-05,4.33571]
[1779892649851,33.08,74870.47,0.0,-0.97537,2e-05,4.36585]
[1779892650857,33.08,74872.29,0.0,-0.97533,2e-05,4.37194]
[1779892652875,33.08,74882.81,0.0,-0.9751,2e-05,4.4062]
[1779892653884,33.08,74903.28,0.0,-0.97462,2e-05,4.47855]
[1779892654889,33.08,74910.21,0.0,-0.97445,2e-05,4.50289]
[1779892655893,33.08,74909.52,0.0,-0.97448,2e-05,4.49946]
[1779892657911,33.08,74930.45,0.0,-0.97398,2e-05,4.57344]
[1779892658918,33.08,74945.01,0.0,-0.97363,2e-05,4.6255]
[1779892660934,33.07,74938.99,0.0,-0.97379,2e-05,4.60222]
[1779892662948,33.07,74931.75,0.0,-0.97397,2e-05,4.57471]
[1779892664966,33.07,74937.29,0.0,-0.97385,2e-05,4.59345]
[1779892665973,33.07,74948.05,0.0,-0.97359,2e-05,4.6318]
[1779892671018,33.06,74953.57,0.0,-0.97348,2e-05,4.64814]
[1779892673035,33.06,74968.87,0.0,-0.97312,2e-05,4.70274]
[1779892674042,33.05,74979.09,0.0,-0.97287,3e-05,4.73966]
[1779892675056,33.05,74980.99,0.0,-0.97283,3e-05,4.74579]
[1779892678074,33.05,74974.08,0.0,-0.97302,2e-05,4.71747]
[1779892679081,33.05,74974.58,0.0,-0.97301,2e-05,4.71845]
[1779892683112,33.04,74980.81,0.0,-0.97288,3e-05,4.73807]
[1779892688148,33.03,74981.28,0.0,-0.9729,2e-05,4.7354]
[1779892693187,33.02,74980.03,0.0,-0.97296,2e-05,4.72646]
[1779892698221,33.02,74979.91,0.0,-0.97299,2e-05,4.72176]
[1779892700234,33.01,74986.59,0.0,-0.97284,3e-05,4.74486]
[1779892701241,33.01,74992.45,0.0,-0.97269,3e-05,4.76579]
[1779892702247,33.01,74997.3,0.0,-0.97258,3e-05,4.78297]
[1779892704264,33.01,75003.94,0.0,-0.97242,3e-05,4.8059]
[1779892707284,33.0,74997.75,0.0,-0.9726,3e-05,4.77982]
[1779892712323,32.99,74995.11,0.0,-0.97271,3e-05,4.76308]
[1779892714335,32.99,75001.05,0.0,-0.97257,3e-05,4.78334]
[1779892715342,32.99,75006.39,0.0,-0.97245,3e-05,4.80234]
[1779892716349,32.98,75009.15,0.0,-0.97238,3e-05,4.81167]
[1779892718362,32.98,75015.02,0.0,-0.97226,3e-05,4.83056]
[1779892723398,32.97,75011.17,0.0,-0.97239,3e-05,4.81075]
[1779892727427,32.96,75017.85,0.0,-0.97225,3e-05,4.83166]
[1779892732460,32.95,75018.08,0.0,-0.97228,3e-05,4.82717]
[1779892734475,32.95,75031.13,0.0,-0.97196,3e-05,4.87427]
[1779892736491,32.94,75039.05,0.0,-0.97177,3e-05,4.90201]
[1779892739510,32.94,75032.44,0.0,-0.97197,3e-05,4.87328]
[1779892740520,32.93,75038.66,0.0,-0.97182,3e-05,4.89573]
[1779892743537,32.93,75027.8,0.0,-0.97212,3e-05,4.85106]
[1779892745551,32.92,75020.55,0.0,-0.97232,3e-05,4.82154]
[1779892746561,32.92,75013.62,0.0,-0.9725,3e-05,4.79447]
[1779892749581,32.92,75009.53,0.0,-0.97263,3e-05,4.77621]
[1779892750588,32.92,75003.41,0.0,-0.97279,3e-05,4.75242]
[1779892752601,32.91,74998.06,0.0,-0.97293,3e-05,4.73072]
[1779892755622,32.91,74991.48,0.0,-0.97312,2e-05,4.70371]
[1779892756630,32.91,74986.37,0.0,-0.97325,2e-05,4.68401]
[1779892758643,32.9,74981.01,0.0,-0.97339,2e-05,4.66268]
[1779892763682,32.9,74984.74,0.0,-0.97333,2e-05,4.6725]
[1779892768716,32.89,74984.47,0.0,-0.97336,2e-05,4.66749]
[1779892773751,32.88,74981.69,0.0,-0.97347,2e-05,4.6512]
[1779892778786,32.87,74977.67,0.0,-0.97359,2e-05,4.63254]
[1779892780800,32.87,74982.25,0.0,-0.97349,2e-05,4.64777]
[1779892783821,32.87,74990.52,0.0,-0.9733,2e-05,4.67573]
[1779892788857,32.86,74987.57,0.0,-0.97341,2e-05,4.66059]
[1779892793892,32.85,74983.91,0.0,-0.97353,2e-05,4.64302]
[1779892798926,32.84,74986.66,0.0,-0.97349,2e-05,4.64901]
[1779892802955,32.84,74978.25,0.0,-0.97371,2e-05,4.61491]
[1779892807989,32.83,74977.33,0.0,-0.97376,2e-05,4.60774]
[1779892815044,32.82,74977.13,0.0,-0.9738,2e-05,4.60182]
[1779892817058,32.82,74990.54,0.0,-0.97348,2e-05,4.64945]
[1779892818065,32.82,74995.69,0.0,-0.97336,2e-05,4.66759]
[1779892821090,32.81,75001.42,0.0,-0.97324,2e-05,4.68624]
[1779892823101,32.81,75017.92,0.0,-0.97284,3e-05,4.7458]
[1779892824108,32.81,75024.65,0.0,-0.97267,3e-05,4.77001]
[1779892829147,32.8,75023.29,0.0,-0.97274,3e-05,4.76001]
[1779892831161,32.79,75028.39,0.0,-0.97264,3e-05,4.77506]
[1779892836196,32.78,75021.61,0.0,-0.97284,3e-05,4.74483]
[1779892841257,32.78,75018.02,0.0,-0.97296,3e-05,4.72691]
[1779892844280,32.77,75007.73,0.0,-0.97324,2e-05,4.68601]
[1779892845289,32.77,75009.44,0.0,-0.9732,2e-05,4.69154]
[1779892847303,32.77,74997.08,0.0,-0.97352,2e-05,4.64421]
[1779892848310,32.77,74990.98,0.0,-0.97368,2e-05,4.62105]
[1779892849327,32.76,74994.58,0.0,-0.97359,2e-05,4.63358]
[1779892850325,32.76,75003.22,0.0,-0.97338,2e-05,4.66472]
[1779892851333,32.76,75007.33,0.0,-0.97329,2e-05,4.67916]
[1779892855364,32.76,75013.75,0.0,-0.97315,3e-05,4.69985]
[1779892860398,32.75,75011.36,0.0,-0.97323,2e-05,4.68695]
[1779892865434,32.74,75012.36,0.0,-0.97324,2e-05,4.68666]
[1779892866442,32.74,75003.99,0.0,-0.97345,2e-05,4.6549]
[1779892867447,32.74,75001.98,0.0,-0.9735,2e-05,4.64676]
[1779892871479,32.73,74998.61,0.0,-0.97361,2e-05,4.63155]
[1779892874499,32.73,74992.66,0.0,-0.97377,2e-05,4.60764]
[1779892875507,32.73,74987.15,0.0,-0.97391,2e-05,4.58682]
[1779892877521,32.73,74983.54,0.0,-0.974,2e-05,4.5724]
[1779892880543,32.72,74993.06,0.0,-0.97378,2e-05,4.60535]
[1779892881549,32.72,74994.73,0.0,-0.97375,2e-05,4.61081]
[1779892883564,32.72,74986.79,0.0,-0.97395,2e-05,4.58041]
[1779892888598,32.71,74982.46,0.0,-0.97408,2e-05,4.56089]
[1779892893633,32.71,74979.83,0.0,-0.97418,2e-05,4.54618]
[1779892898668,32.7,74978.8,0.0,-0.97422,2e-05,4.53942]
[1779892903703,32.69,74977.77,0.0,-0.97427,2e-05,4.53269]
[1779892906724,32.69,74972.56,0.0,-0.97441,2e-05,4.51211]
[1779892907731,32.69,74966.01,0.0,-0.97457,2e-05,4.48796]
[1779892912766,32.69,74965.11,0.0,-0.97461,2e-05,4.48213]
[1779892917806,32.68,74971.51,0.0,-0.97447,2e-05,4.50266]
[1779892922841,32.68,74970.51,0.0,-0.97451,2e-05,4.49649]
[1779892927877,32.67,74967.72,0.0,-0.97459,2e-05,4.48411]
[1779892932912,32.67,74958.09,0.0,-0.97484,2e-05,4.44735]
[1779892933919,32.67,74952.85,0.0,-0.97496,2e-05,4.42828]
[1779892938953,32.66,74949.57,0.0,-0.97505,2e-05,4.41488]
[1779892943989,32.66,74949.1,0.0,-0.97508,2e-05,4.41144]
[1779892946008,32.66,74939.47,0.0,-0.97531,2e-05,4.37661]
[1779892947010,32.66,74928.13,0.0,-0.97557,2e-05,4.33639]
[1779892948064,32.66,74900.81,0.0,-0.9762,2e-05,4.24094]
[1779892949043,32.66,74900.41,0.0,-0.97621,2e-05,4.2395]
[1779892950053,32.66,74889.15,0.0,-0.97646,2e-05,4.20071]
[1779892955088,32.66,74888.17,0.0,-0.9765,2e-05,4.19549]
[1779892960126,32.66,74891.44,0.0,-0.97642,2e-05,4.20689]
[1779892965159,32.66,74891.09,0.0,-0.97643,2e-05,4.2058]
[1779892968181,32.66,74896.63,0.0,-0.9763,2e-05,4.2249]
[1779892973215,32.66,74898.54,0.0,-0.97626,2e-05,4.23147]
[1779892976236,32.66,74905.28,0.0,-0.97611,2e-05,4.25473]
[1779892981275,32.66,74906.88,0.0,-0.97607,2e-05,4.26009]
[1779892986307,32.66,74899.13,0.0,-0.97625,2e-05,4.23308]
[1779892987315,32.66,74893.18,0.0,-0.97638,2e-05,4.21262]
[1779892992348,32.66,74903.85,0.0,-0.97614,2e-05,4.24968]
[1779892993356,32.66,74912.53,0.0,-0.97594,2e-05,4.27977]
[1779892997383,32.66,74924.39,0.0,-0.97567,2e-05,4.32091]
[1779892998391,32.66,74936.86,0.0,-0.97538,2e-05,4.36459]
[1779893003425,32.66,74935.13,0.0,-0.97543,2e-05,4.35741]
[1779893004432,32.65,74940.21,0.0,-0.97531,2e-05,4.37515]
[1779893005439,32.65,74943.86,0.0,-0.97523,2e-05,4.38784]
[1779893010480,32.65,74944.07,0.0,-0.97523,2e-05,4.38728]
[1779893013498,32.65,74949.84,0.0,-0.97511,2e-05,4.40498]
[1779893018532,32.64,74949.03,0.0,-0.97516,2e-05,4.3982]
[1779893022561,32.63,74952.6,0.0,-0.97514,2e-05,4.40198]
[1779893027607,32.6,74961.22,0.0,-0.97501,2e-05,4.42139]
[1779893028619,32.6,74967.36,0.0,-0.97486,2e-05,4.44307]
[1779893029634,32.6,74968.53,0.0,-0.97484,2e-05,4.4469]
[1779893034670,32.6,74971.2,0.0,-0.97479,2e-05,4.45462]
[1779893039705,32.6,74971.4,0.0,-0.9748,2e-05,4.45352]
[1779893044742,32.59,74970.67,0.0,-0.97482,2e-05,4.44913]
[1779893049779,32.59,74961.22,0.0,-0.97506,2e-05,4.41365]
[1779893050786,32.59,74961.41,0.0,-0.97506,2e-05,4.41405]
[1779893055821,32.59,74960.91,0.0,-0.97508,2e-05,4.41081]
[1779893057839,32.59,74961.81,0.0,-0.97506,2e-05,4.41344]
[1779893058842,32.59,74956.18,0.0,-0.9752,2e-05,4.3931]
[1779893060857,32.58,74957.47,0.0,-0.97517,2e-05,4.39716]
[1779893065893,32.58,74954.62,0.0,-0.97525,2e-05,4.38554]
[1779893069921,32.58,74962.69,0.0,-0.97506,2e-05,4.41354]
[1779893070929,32.58,74959.29,0.0,-0.97515,2e-05,4.40085]
[1779893075969,32.58,74961.27,0.0,-0.97512,2e-05,4.40449]
[1779893081005,32.57,74960.87,0.0,-0.97514,2e-05,4.40166]
[1779893083019,32.57,74966.98,0.0,-0.975,2e-05,4.42289]
[1779893088060,32.57,74966.11,0.0,-0.97503,2e-05,4.41825]
[1779893093094,32.57,74968.19,0.0,-0.97499,2e-05,4.42422]
[1779893095109,32.57,74976.22,0.0,-0.9748,2e-05,4.45238]
[1779893100143,32.56,74979.36,0.0,-0.97474,2e-05,4.46191]
[1779893105182,32.56,74975.14,0.0,-0.97485,2e-05,4.44492]
[1779893106186,32.55,74972.16,0.0,-0.97494,2e-05,4.43103]
[1779893108201,32.55,74979.15,0.0,-0.9748,2e-05,4.45286]
[1779893110217,32.55,74974.58,0.0,-0.97491,2e-05,4.43576]
[1779893111227,32.55,74969.83,0.0,-0.97503,2e-05,4.41843]
[1779893114242,32.54,74976.0,0.0,-0.97489,2e-05,4.43967]
[1779893115249,32.54,74979.1,0.0,-0.97482,2e-05,4.45048]
[1779893117263,32.54,74984.1,0.0,-0.9747,2e-05,4.46777]
[1779893122299,32.54,74981.77,0.0,-0.97477,2e-05,4.45747]
[1779893127336,32.53,74983.96,0.0,-0.97473,2e-05,4.46353]
[1779893132368,32.53,74983.4,0.0,-0.97477,2e-05,4.4576]
[1779893137404,32.53,74985.28,0.0,-0.97473,2e-05,4.46257]
[1779893142440,32.52,74989.04,0.0,-0.97466,2e-05,4.47424]
[1779893145459,32.52,74995.83,0.0,-0.9745,2e-05,4.49766]
[1779893146466,32.52,75000.76,0.0,-0.97438,2e-05,4.51515]
[1779893147475,32.52,75000.54,0.0,-0.97439,2e-05,4.5139]
[1779893149488,32.52,75007.15,0.0,-0.97424,2e-05,4.53708]
[1779893150495,32.52,75011.96,0.0,-0.97412,2e-05,4.55417]
[1779893152509,32.52,75014.38,0.0,-0.97407,2e-05,4.56199]
[1779893155529,32.51,75019.81,0.0,-0.97395,2e-05,4.58028]
[1779893160565,32.51,75018.31,0.0,-0.97401,2e-05,4.572]
[1779893162590,32.51,75028.89,0.0,-0.97375,2e-05,4.60985]
[1779893163596,32.5,75028.79,0.0,-0.97376,2e-05,4.60887]
[1779893165612,32.5,75022.88,0.0,-0.97391,2e-05,4.58588]
[1779893167624,32.5,75028.89,0.0,-0.97377,2e-05,4.60687]
[1779893169638,32.5,75030.4,0.0,-0.97374,2e-05,4.61122]
[1779893171651,32.5,75037.51,0.0,-0.97358,2e-05,4.63628]
[1779893172658,32.49,75040.73,0.0,-0.9735,2e-05,4.64757]
[1779893174679,32.49,75050.72,0.0,-0.97326,3e-05,4.6834]
[1779893175682,32.48,75054.14,0.0,-0.97323,3e-05,4.68868]
[1779893179710,32.45,75055.95,0.0,-0.97329,3e-05,4.67892]
[1779893182732,32.43,75062.98,0.0,-0.97318,3e-05,4.69641]
[1779893184749,32.43,75065.91,0.0,-0.97311,3e-05,4.70587]
[1779893189784,32.42,75073.18,0.0,-0.97296,3e-05,4.72931]
[1779893190786,32.42,75072.23,0.0,-0.97299,3e-05,4.72491]
[1779893192800,32.42,75065.65,0.0,-0.97317,3e-05,4.69644]
[1779893194816,32.41,75063.95,0.0,-0.97323,3e-05,4.68854]
[1779893198849,32.41,75055.43,0.0,-0.97346,3e-05,4.65374]
[1779893199855,32.41,75054.8,0.0,-0.97348,3e-05,4.65071]
[1779893203883,32.4,75061.51,0.0,-0.97333,3e-05,4.67307]
[1779893205896,32.4,75056.4,0.0,-0.97347,3e-05,4.65259]
[1779893206903,32.4,75055.61,0.0,-0.97349,3e-05,4.64898]
[1779893211937,32.39,75054.33,0.0,-0.97355,2e-05,4.64099]
[1779893216972,32.39,75055.2,0.0,-0.97355,2e-05,4.64103]
[1779893222007,32.38,75055.02,0.0,-0.97357,2e-05,4.63726]
[1779893227049,32.38,75051.14,0.0,-0.9737,2e-05,4.61917]
[1779893228057,32.37,75043.69,0.0,-0.97388,2e-05,4.59099]
[1779893230070,32.37,75035.03,0.0,-0.97411,2e-05,4.558]
[1779893231073,32.37,75028.83,0.0,-0.97426,2e-05,4.53476]
[1779893232082,32.37,75028.28,0.0,-0.97428,2e-05,4.5323]
[1779893236110,32.37,75033.87,0.0,-0.97415,2e-05,4.55098]
[1779893238124,32.37,75036.8,0.0,-0.97409,2e-05,4.56075]
[1779893242151,32.36,75050.23,0.0,-0.97377,2e-05,4.60818]
[1779893243159,32.36,75055.1,0.0,-0.97365,2e-05,4.62564]
[1779893245172,32.36,75055.86,0.0,-0.97364,2e-05,4.62716]
[1779893250208,32.35,75061.92,0.0,-0.97351,3e-05,4.64652]
[1779893252221,32.35,75064.51,0.0,-0.97347,3e-05,4.65275]
[1779893254236,32.35,75058.2,0.0,-0.97364,2e-05,4.62791]
[1779893259271,32.34,75059.95,0.0,-0.97361,2e-05,4.63128]
[1779893264305,32.34,75062.78,0.0,-0.97356,3e-05,4.63872]
[1779893269340,32.33,75062.88,0.0,-0.97358,2e-05,4.63598]
[1779893274376,32.32,75066.0,0.0,-0.97353,3e-05,4.64452]
[1779893279411,32.32,75064.8,0.0,-0.97358,3e-05,4.63697]
[1779893283440,32.31,75056.55,0.0,-0.9738,2e-05,4.60392]
[1779893284447,32.31,75051.03,0.0,-0.97394,2e-05,4.58293]
[1779893285452,32.31,75041.21,0.0,-0.97418,2e-05,4.54622]
[1779893286460,32.31,75041.97,0.0,-0.97417,2e-05,4.54857]
[1779893289481,32.31,75032.34,0.0,-0.97441,2e-05,4.51191]
[1779893290488,32.31,75029.81,0.0,-0.97448,2e-05,4.50225]
[1779893293509,32.31,75021.85,0.0,-0.97468,2e-05,4.47208]
[1779893295523,32.3,75012.14,0.0,-0.97492,2e-05,4.43623]
[1779893296530,32.3,75010.68,0.0,-0.97495,2e-05,4.43067]
[1779893298548,32.3,75005.28,0.0,-0.97509,2e-05,4.41068]
[1779893299552,32.3,74998.72,0.0,-0.97524,2e-05,4.3869]
[1779893300559,32.3,74998.6,0.0,-0.97525,2e-05,4.38628]
[1779893303582,32.3,74989.66,0.0,-0.97546,2e-05,4.35379]
[1779893304587,32.3,74986.19,0.0,-0.97555,2e-05,4.3413]
[1779893307609,32.3,74976.64,0.0,-0.97577,2e-05,4.30711]
[1779893308618,32.3,74976.05,0.0,-0.97579,2e-05,4.30497]
[1779893310630,32.3,74970.45,0.0,-0.97592,2e-05,4.2851]
[1779893312644,32.3,74968.16,0.0,-0.97599,2e-05,4.2742]
[1779893315665,32.29,74962.97,0.0,-0.97612,2e-05,4.25353]
[1779893320699,32.29,74961.38,0.0,-0.97618,2e-05,4.24395]
[1779893323721,32.28,74953.56,0.0,-0.97638,2e-05,4.2143]
[1779893324728,32.28,74956.29,0.0,-0.97632,2e-05,4.22306]
[1779893327750,32.28,74949.28,0.0,-0.9765,2e-05,4.19638]
[1779893328755,32.27,74946.38,0.0,-0.97657,2e-05,4.18561]
[1779893331778,32.27,74948.4,0.0,-0.97654,2e-05,4.19055]
[1779893336812,32.26,74952.19,0.0,-0.97647,2e-05,4.20028]
[1779893339833,32.26,74957.77,0.0,-0.97636,2e-05,4.2176]
[1779893344867,32.25,74955.22,0.0,-0.97644,2e-05,4.2052]
[1779893349903,32.25,74955.85,0.0,-0.97645,2e-05,4.20395]
[1779893354938,32.24,74956.12,0.0,-0.97647,2e-05,4.20147]
[1779893357958,32.24,74961.58,0.0,-0.97636,2e-05,4.21842]
[1779893359972,32.23,74966.83,0.0,-0.97624,2e-05,4.23532]
[1779893364001,32.23,74971.01,0.0,-0.97617,2e-05,4.24696]
[1779893368029,32.22,74965.58,0.0,-0.97631,2e-05,4.22488]
[1779893369036,32.22,74957.2,0.0,-0.97651,2e-05,4.19494]
[1779893370043,32.22,74953.45,0.0,-0.9766,2e-05,4.18122]
[1779893375077,32.21,74949.22,0.0,-0.97673,2e-05,4.16128]
[1779893380112,32.21,74951.07,0.0,-0.97671,2e-05,4.16445]
[1779893385148,32.2,74952.24,0.0,-0.9767,2e-05,4.1653]
[1779893389180,32.2,74956.56,0.0,-0.97662,2e-05,4.17766]
[1779893394210,32.19,74956.34,0.0,-0.97665,2e-05,4.173]
[1779893397234,32.19,74940.67,0.0,-0.97701,2e-05,4.11767]
[1779893398240,32.18,74927.83,0.0,-0.97731,2e-05,4.0726]
[1779893399251,32.18,74925.96,0.0,-0.97735,2e-05,4.06576]
[1779893402269,32.18,74918.77,0.0,-0.97752,2e-05,4.04047]
[1779893404286,32.18,74920.43,0.0,-0.97749,2e-05,4.04527]
[1779893406304,32.18,74927.82,0.0,-0.97733,2e-05,4.06955]
[1779893407312,32.18,74942.17,0.0,-0.97701,2e-05,4.11819]
[1779893408317,32.17,74945.64,0.0,-0.97694,2e-05,4.12914]
[1779893410333,32.17,74946.02,0.0,-0.97694,2e-05,4.12934]
[1779893415364,32.17,74949.81,0.0,-0.97687,2e-05,4.13953]
[1779893418385,32.16,74954.89,0.0,-0.97677,2e-05,4.15532]
[1779893419395,32.16,74959.74,0.0,-0.97666,2e-05,4.17149]
[1779893420399,32.16,74964.96,0.0,-0.97655,2e-05,4.18897]
[1779893421404,32.16,74966.52,0.0,-0.97652,2e-05,4.19371]
[1779893422411,32.16,74975.42,0.0,-0.97631,2e-05,4.22491]
[1779893423418,32.16,74982.53,0.0,-0.97615,2e-05,4.24993]
[1779893424428,32.16,74982.45,0.0,-0.97615,2e-05,4.24969]
[1779893427446,32.16,74975.93,0.0,-0.97631,2e-05,4.22615]
[1779893429466,32.16,74981.1,0.0,-0.9762,2e-05,4.24279]
[1779893430468,32.15,74981.03,0.0,-0.9762,2e-05,4.24177]
[1779893435502,32.15,74981.1,0.0,-0.97624,2e-05,4.23618]
[1779893437517,32.14,74977.52,0.0,-0.97633,2e-05,4.22216]
[1779893442551,32.14,74974.22,0.0,-0.97643,2e-05,4.20705]
[1779893447588,32.13,74977.47,0.0,-0.97638,2e-05,4.21409]
[1779893452622,32.12,74975.51,0.0,-0.97645,2e-05,4.2036]
[1779893457657,32.12,74971.44,0.0,-0.97657,2e-05,4.18584]
[1779893461685,32.11,74976.69,0.0,-0.97646,2e-05,4.20209]
[1779893466719,32.11,74979.36,0.0,-0.97642,2e-05,4.20846]
[1779893467727,32.1,74972.13,0.0,-0.9766,2e-05,4.18181]
[1779893472766,32.1,74976.53,0.0,-0.97652,2e-05,4.19372]
[1779893477801,32.09,74978.1,0.0,-0.97651,2e-05,4.19567]
[1779893482838,32.08,74981.07,0.0,-0.97646,2e-05,4.20252]
[1779893487870,32.08,74982.73,0.0,-0.97645,2e-05,4.20478]
[1779893488876,32.08,74988.77,0.0,-0.97632,2e-05,4.2252]
[1779893493912,32.07,74993.87,0.0,-0.97623,2e-05,4.23738]
[1779893495926,32.07,74988.87,0.0,-0.97636,2e-05,4.21839]
[1779893500960,32.06,74993.95,0.0,-0.97626,2e-05,4.23265]
[1779893506001,32.05,74993.07,0.0,-0.97631,2e-05,4.22598]
[1779893511031,32.05,74993.13,0.0,-0.97633,2e-05,4.2227]
[1779893513054,32.04,74987.15,0.0,-0.97648,2e-05,4.2004]
[1779893514062,32.04,74977.66,0.0,-0.9767,2e-05,4.16671]
[1779893519097,32.04,74967.84,0.0,-0.97694,2e-05,4.12976]
[1779893520105,32.03,74962.51,0.0,-0.97706,2e-05,4.11086]
[1779893522119,32.03,74953.69,0.0,-0.97727,2e-05,4.07963]
[1779893527157,32.03,74960.72,0.0,-0.97712,2e-05,4.10145]
[1779893528162,32.03,74970.51,0.0,-0.97691,2e-05,4.13468]
[1779893529168,32.03,74982.32,0.0,-0.97664,2e-05,4.17506]
[1779893531190,32.02,74989.77,0.0,-0.97648,2e-05,4.19981]
[1779893536227,32.02,74991.9,0.0,-0.97645,2e-05,4.20402]
[1779893541259,32.01,74994.12,0.0,-0.97643,2e-05,4.20854]
[1779893546295,32.01,74992.42,0.0,-0.97649,2e-05,4.19935]
[1779893551332,32.0,75000.18,0.0,-0.97634,2e-05,4.22133]
[1779893553345,32.0,75011.11,0.0,-0.97609,2e-05,4.25926]
[1779893555359,32.0,75003.94,0.0,-0.97627,2e-05,4.23254]
[1779893560395,31.99,75006.77,0.0,-0.97622,2e-05,4.23902]
[1779893564424,31.98,75013.37,0.0,-0.97609,2e-05,4.25946]
[1779893567453,31.98,75017.95,0.0,-0.97598,2e-05,4.27591]
[1779893569466,31.98,75009.73,0.0,-0.97617,2e-05,4.24691]
[1779893570471,31.98,75007.73,0.0,-0.97622,2e-05,4.23994]
[1779893575507,31.98,75008.33,0.0,-0.9762,2e-05,4.24247]
[1779893580543,31.99,75010.43,0.0,-0.97615,2e-05,4.25035]
[1779893585577,31.99,75008.47,0.0,-0.97619,2e-05,4.24387]
[1779893590613,31.99,75012.57,0.0,-0.9761,2e-05,4.2587]
[1779893595648,31.99,75008.75,0.0,-0.97618,2e-05,4.24551]
[1779893601689,31.99,75012.28,0.0,-0.9761,2e-05,4.25831]
[1779893606744,31.99,75018.59,0.0,-0.97595,2e-05,4.2809]
[1779893611759,31.99,75017.79,0.0,-0.97598,2e-05,4.27615]
[1779893616795,31.99,75018.18,0.0,-0.97597,2e-05,4.27764]
[1779893621830,31.99,75018.33,0.0,-0.97596,2e-05,4.27823]
[1779893622837,31.99,75006.49,0.0,-0.97624,2e-05,4.23643]
[1779893627872,31.99,74999.93,0.0,-0.97639,2e-05,4.21394]
[1779893629886,31.99,74996.24,0.0,-0.97647,2e-05,4.20134]
[1779893634926,31.99,75004.58,0.0,-0.97627,2e-05,4.23148]
[1779893636937,31.99,75012.29,0.0,-0.97609,2e-05,4.25893]
[1779893641973,31.99,75016.85,0.0,-0.97598,2e-05,4.27557]
[1779893642980,31.99,75010.44,0.0,-0.97613,2e-05,4.25299]
[1779893648014,32.0,75009.49,0.0,-0.97615,2e-05,4.25031]
[1779893651036,32.0,75016.89,0.0,-0.97597,2e-05,4.27686]
[1779893655065,32.0,75023.2,0.0,-0.97582,2e-05,4.2996]
[1779893660100,32.0,75026.06,0.0,-0.97575,2e-05,4.31002]
[1779893665134,32.0,75025.9,0.0,-0.97576,2e-05,4.30965]
[1779893667172,32.0,75016.84,0.0,-0.97597,2e-05,4.27753]
[1779893671175,32.0,75022.1,0.0,-0.97585,2e-05,4.2946]
[1779893676210,32.0,75024.28,0.0,-0.9758,2e-05,4.30267]
[1779893681246,32.0,75026.89,0.0,-0.97574,2e-05,4.31212]
[1779893686281,32.0,75024.01,0.0,-0.97581,2e-05,4.30191]
[1779893691317,32.0,75023.67,0.0,-0.97581,2e-05,4.30068]
[1779893696354,32.0,75020.89,0.0,-0.97588,2e-05,4.29073]
[1779893701385,32.0,75020.85,0.0,-0.97588,2e-05,4.29052]
[1779893706421,32.0,75022.28,0.0,-0.97585,2e-05,4.29547]
[1779893709457,32.0,75014.87,0.0,-0.97602,2e-05,4.26913]
[1779893710463,32.0,75009.02,0.0,-0.97616,2e-05,4.24849]
[1779893715497,32.0,75014.48,0.0,-0.97603,2e-05,4.26812]
[1779893720536,32.0,75011.66,0.0,-0.97609,2e-05,4.25848]
[1779893725573,32.0,75006.59,0.0,-0.97621,2e-05,4.24107]
[1779893730608,32.0,75004.09,0.0,-0.97626,2e-05,4.23279]
[1779893731615,32.0,75000.61,0.0,-0.97635,2e-05,4.21871]
[1779893733629,32.0,74995.61,0.0,-0.97647,2e-05,4.20069]
[1779893738663,32.0,74995.06,0.0,-0.9765,2e-05,4.19561]
[1779893743699,31.99,74999.5,0.0,-0.97642,2e-05,4.20804]
[1779893748735,31.98,74996.18,0.0,-0.97652,2e-05,4.19323]
[1779893753770,31.98,74996.96,0.0,-0.97652,2e-05,4.19291]
[1779893755784,31.98,74991.84,0.0,-0.97665,2e-05,4.17382]
[1779893757798,31.97,74984.43,0.0,-0.97682,2e-05,4.14691]
[1779893759812,31.97,74980.96,0.0,-0.97691,2e-05,4.13384]
[1779893764847,31.97,74980.57,0.0,-0.97693,2e-05,4.12996]
[1779893769882,31.96,74982.19,0.0,-0.97691,2e-05,4.13309]
[1779893774916,31.96,74979.31,0.0,-0.977,2e-05,4.12015]
[1779893776930,31.96,74986.4,0.0,-0.97684,2e-05,4.14424]
[1779893777954,31.96,74988.84,0.0,-0.97678,2e-05,4.15329]
[1779893780964,31.95,74983.61,0.0,-0.97691,2e-05,4.13355]
[1779893786014,31.95,74982.38,0.0,-0.97695,2e-05,4.12722]
[1779893787023,31.95,74976.38,0.0,-0.97709,2e-05,4.10597]
[1779893788034,31.95,74971.48,0.0,-0.9772,2e-05,4.08862]
[1779893789042,31.95,74968.82,0.0,-0.97727,2e-05,4.07903]
[1779893790054,31.95,74957.58,0.0,-0.97752,2e-05,4.04015]
[1779893791057,31.94,74956.0,0.0,-0.97757,2e-05,4.03212]
[1779893796088,31.94,74958.46,0.0,-0.97752,2e-05,4.03904]
[1779893797094,31.94,74963.74,0.0,-0.97741,2e-05,4.05631]
[1779893802130,31.94,74968.86,0.0,-0.97731,2e-05,4.0718]
[1779893807165,31.93,74967.67,0.0,-0.97735,2e-05,4.06557]
[1779893812199,31.93,74969.0,0.0,-0.97734,2e-05,4.06804]
[1779893815221,31.93,74963.98,0.0,-0.97746,2e-05,4.04964]
[1779893816228,31.93,74958.4,0.0,-0.97758,2e-05,4.03025]
[1779893818246,31.92,74948.48,0.0,-0.9778,2e-05,3.99594]
[1779893821264,31.92,74943.96,0.0,-0.97791,2e-05,3.97983]
[1779893825300,31.92,74949.11,0.0,-0.9778,2e-05,3.99611]
[1779893827310,31.92,74954.34,0.0,-0.97769,2e-05,4.01323]
[1779893828315,31.92,74959.51,0.0,-0.97758,2e-05,4.03046]
[1779893832343,31.92,74961.92,0.0,-0.97754,2e-05,4.03719]
[1779893834356,31.91,74967.25,0.0,-0.97742,2e-05,4.05459]
[1779893839391,31.91,74968.49,0.0,-0.97741,2e-05,4.05674]
[1779893844425,31.91,74959.55,0.0,-0.97762,2e-05,4.0242]
[1779893845433,31.91,74954.19,0.0,-0.97774,2e-05,4.00566]
[1779893850468,31.9,74950.28,0.0,-0.97784,2e-05,3.99082]
[1779893855504,31.9,74951.85,0.0,-0.97782,2e-05,3.99274]
[1779893860537,31.9,74951.25,0.0,-0.97785,2e-05,3.98922]
[1779893863559,31.89,74956.26,0.0,-0.97774,2e-05,4.00523]
[1779893868594,31.89,74958.03,0.0,-0.97771,2e-05,4.00964]
[1779893871615,31.89,74964.0,0.0,-0.97759,2e-05,4.02888]
[1779893876650,31.89,74962.19,0.0,-0.97764,2e-05,4.02088]
[1779893881685,31.88,74964.25,0.0,-0.97761,2e-05,4.02603]
[1779893886720,31.88,74963.75,0.0,-0.97763,2e-05,4.02253]
[1779893888734,31.88,74955.34,0.0,-0.97782,2e-05,3.99331]
[1779893889741,31.88,74947.98,0.0,-0.97798,2e-05,3.96817]
[1779893894776,31.87,74948.88,0.0,-0.97797,2e-05,3.96981]
[1779893898805,31.87,74949.52,0.0,-0.97797,2e-05,3.97073]
[1779893903839,31.87,74949.5,0.0,-0.97798,2e-05,3.96913]
[1779893906860,31.87,74943.92,0.0,-0.97811,2e-05,3.94944]
[1779893908886,31.87,74938.68,0.0,-0.97822,2e-05,3.93136]
[1779893913911,31.86,74942.1,0.0,-0.97817,2e-05,3.93977]
[1779893915923,31.86,74947.62,0.0,-0.97805,2e-05,3.95784]
[1779893918946,31.86,74951.71,0.0,-0.97797,2e-05,3.97083]
[1779893922973,31.86,74955.08,0.0,-0.9779,2e-05,3.98102]
[1779893928011,31.86,74954.63,0.0,-0.97792,2e-05,3.97788]
[1779893933046,31.85,74953.06,0.0,-0.97796,2e-05,3.97104]
[1779893938083,31.85,74951.86,0.0,-0.978,2e-05,3.96552]
[1779893943118,31.85,74951.45,0.0,-0.97802,2e-05,3.96274]
[1779893948151,31.84,74949.69,0.0,-0.97807,2e-05,3.95544]
[1779893953188,31.84,74954.66,0.0,-0.97797,2e-05,3.97081]
[1779893955200,31.84,74960.32,0.0,-0.97785,2e-05,3.98931]
[1779893960235,31.84,74960.9,0.0,-0.97785,2e-05,3.98954]
[1779893963257,31.83,74967.7,0.0,-0.9777,2e-05,4.01155]
[1779893964273,31.83,74970.73,0.0,-0.97764,2e-05,4.02108]
[1779893969298,31.83,74973.0,0.0,-0.9776,2e-05,4.02723]
[1779893974340,31.83,74974.31,0.0,-0.9776,2e-05,4.02747]
[1779893979370,31.82,74976.27,0.0,-0.97757,2e-05,4.0323]
[1779893981385,31.82,74969.06,0.0,-0.97773,2e-05,4.00704]
[1779893985413,31.82,74963.47,0.0,-0.97786,2e-05,3.98684]
[1779893990448,31.82,74959.61,0.0,-0.97796,2e-05,3.97243]
[1779893994476,31.81,74954.36,0.0,-0.97808,2e-05,3.95368]
[1779893997496,31.81,74949.04,0.0,-0.9782,2e-05,3.93512]
[1779894001525,31.81,74941.88,0.0,-0.97836,2e-05,3.9103]
[1779894004546,31.81,74935.65,0.0,-0.97849,2e-05,3.88896]
[1779894006566,31.81,74924.52,0.0,-0.97873,2e-05,3.85182]
[1779894007566,31.81,74916.13,0.0,-0.97891,2e-05,3.82412]
[1779894009582,31.81,74910.53,0.0,-0.97903,2e-05,3.8057]
[1779894011596,31.81,74903.03,0.0,-0.97919,2e-05,3.7812]
[1779894012603,31.81,74894.86,0.0,-0.97936,2e-05,3.75472]
[1779894013610,31.81,74901.1,0.0,-0.97923,2e-05,3.77502]
[1779894018645,31.81,74904.42,0.0,-0.97916,2e-05,3.78592]
[1779894023680,31.81,74911.86,0.0,-0.979,2e-05,3.81028]
[1779894026702,31.81,74921.23,0.0,-0.9788,2e-05,3.84088]
[1779894031748,31.81,74923.47,0.0,-0.97877,2e-05,3.84594]
[1779894036788,31.81,74929.03,0.0,-0.97865,2e-05,3.8638]
[1779894041817,31.81,74929.72,0.0,-0.97864,2e-05,3.86552]
[1779894046853,31.81,74931.17,0.0,-0.97862,2e-05,3.86971]
[1779894051887,31.8,74928.69,0.0,-0.97867,2e-05,3.86092]
[1779894056924,31.8,74925.11,0.0,-0.97875,2e-05,3.84867]
[1779894059978,31.8,74936.46,0.0,-0.97851,2e-05,3.88597]
[1779894063982,31.8,74941.66,0.0,-0.9784,2e-05,3.90273]
[1779894064983,31.8,74953.77,0.0,-0.97814,2e-05,3.94313]
[1779894065990,31.8,74960.17,0.0,-0.97801,2e-05,3.96446]
[1779894067005,31.8,74962.18,0.0,-0.97796,2e-05,3.97097]
[1779894069010,31.8,74965.43,0.0,-0.9779,2e-05,3.98138]
[1779894074050,31.8,74973.48,0.0,-0.97773,2e-05,4.00717]
[1779894075058,31.8,74982.71,0.0,-0.97753,2e-05,4.03833]
[1779894076064,31.79,74988.53,0.0,-0.9774,2e-05,4.05789]
[1779894077067,31.79,74987.67,0.0,-0.97742,2e-05,4.0545]
[1779894079085,31.79,74977.69,0.0,-0.97765,2e-05,4.01947]
[1779894080089,31.79,74975.51,0.0,-0.9777,2e-05,4.01166]
[1779894083115,31.79,74966.54,0.0,-0.9779,2e-05,3.9801]
[1779894084116,31.79,74952.61,0.0,-0.97821,2e-05,3.93281]
[1779894085127,31.79,74949.02,0.0,-0.97829,2e-05,3.92054]
[1779894090164,31.79,74936.45,0.0,-0.97857,2e-05,3.87756]
[1779894091174,31.79,74934.69,0.0,-0.97862,2e-05,3.8697]
[1779894093195,31.79,74950.84,0.0,-0.97827,2e-05,3.92329]
[1779894094206,31.78,74964.34,0.0,-0.97798,2e-05,3.96853]
[1779894095213,31.79,74968.27,0.0,-0.97789,2e-05,3.98235]
[1779894097222,31.79,74965.0,0.0,-0.97796,2e-05,3.97144]
[1779894098231,31.79,74964.05,0.0,-0.97798,2e-05,3.96794]
[1779894103265,31.78,74963.93,0.0,-0.97799,2e-05,3.96618]
[1779894105279,31.78,74957.69,0.0,-0.97813,2e-05,3.94462]
[1779894109307,31.78,74954.03,0.0,-0.97822,2e-05,3.9314]
[1779894114342,31.78,74949.25,0.0,-0.97833,2e-05,3.91422]
[1779894119377,31.78,74953.7,0.0,-0.97824,2e-05,3.92792]
[1779894124412,31.77,74952.32,0.0,-0.97828,2e-05,3.92206]
[1779894126426,31.77,74955.17,0.0,-0.97822,2e-05,3.93085]
[1779894128440,31.77,74962.31,0.0,-0.97807,2e-05,3.95432]
[1779894130522,31.77,74967.55,0.0,-0.97796,2e-05,3.9714]
[1779894133475,31.77,74973.33,0.0,-0.97784,2e-05,3.98997]
[1779894138515,31.76,74965.66,0.0,-0.97802,2e-05,3.96238]
[1779894143551,31.76,74965.4,0.0,-0.97803,2e-05,3.96018]
[1779894146570,31.76,74971.65,0.0,-0.9779,2e-05,3.98049]
[1779894150663,31.76,74967.15,0.0,-0.97801,2e-05,3.96419]
[1779894156641,31.75,74969.01,0.0,-0.97799,2e-05,3.96706]
[1779894161676,31.75,74968.89,0.0,-0.978,2e-05,3.96545]
[1779894163696,31.75,74961.94,0.0,-0.97815,2e-05,3.94155]
[1779894166717,31.75,74956.59,0.0,-0.97827,2e-05,3.92299]
[1779894168731,31.75,74949.8,0.0,-0.97842,2e-05,3.89993]
[1779894172759,31.75,74944.38,0.0,-0.97854,2e-05,3.88135]
[1779894177794,31.75,74943.18,0.0,-0.97857,2e-05,3.87681]
[1779894182830,31.75,74950.67,0.0,-0.97841,2e-05,3.90122]
[1779894185851,31.75,74954.2,0.0,-0.97834,2e-05,3.91256]
[1779894187864,31.75,74963.53,0.0,-0.97814,2e-05,3.94349]
[1779894192898,31.74,74965.74,0.0,-0.9781,2e-05,3.94978]
[1779894195921,31.74,74958.95,0.0,-0.97825,2e-05,3.92632]
[1779894201023,31.74,74962.96,0.0,-0.97817,2e-05,3.93893]
[1779894204985,31.74,74966.13,0.0,-0.97811,2e-05,3.94879]
[1779894209012,31.74,74972.88,0.0,-0.97796,2e-05,3.9715]
[1779894214047,31.74,74978.64,0.0,-0.97784,2e-05,3.98947]
[1779894216072,31.74,74985.44,0.0,-0.97768,2e-05,4.01367]
[1779894219095,31.74,75003.54,0.0,-0.97727,2e-05,4.0772]
[1779894220115,31.74,75019.04,0.0,-0.97692,2e-05,4.13131]
[1779894223144,31.75,75025.05,0.0,-0.97677,2e-05,4.15316]
[1779894225157,31.75,75034.15,0.0,-0.97656,2e-05,4.18558]
[1779894227175,31.75,75039.56,0.0,-0.97643,2e-05,4.20509]
[1779894232207,31.75,75036.97,0.0,-0.97649,2e-05,4.19689]
[1779894237241,31.75,75032.42,0.0,-0.97659,2e-05,4.18191]
[1779894242277,31.75,75033.84,0.0,-0.97655,2e-05,4.18801]
[1779894247312,31.75,75038.3,0.0,-0.97644,2e-05,4.20391]
[1779894248318,31.75,75046.12,0.0,-0.97626,2e-05,4.23178]
[1779894249326,31.75,75044.72,0.0,-0.97629,2e-05,4.22695]
[1779894250334,31.75,75035.59,0.0,-0.9765,2e-05,4.1948]
[1779894251346,31.75,75030.79,0.0,-0.97662,2e-05,4.17727]
[1779894252356,31.75,75020.02,0.0,-0.97687,2e-05,4.13893]
[1779894253360,31.75,75012.4,0.0,-0.97704,2e-05,4.11185]
[1779894254373,31.75,75008.66,0.0,-0.97713,2e-05,4.09838]
[1779894255378,31.75,74979.69,0.0,-0.97778,2e-05,3.99839]
[1779894256387,31.75,74972.73,0.0,-0.97794,2e-05,3.97446]
[1779894257391,31.75,74968.82,0.0,-0.97802,2e-05,3.96096]
[1779894260413,31.75,74974.75,0.0,-0.97789,2e-05,3.98114]
[1779894261473,31.75,74978.3,0.0,-0.97782,2e-05,3.99292]
[1779894265450,31.75,74985.82,0.0,-0.97765,2e-05,4.01896]
[1779894267468,31.75,74978.9,0.0,-0.97779,2e-05,3.9963]
[1779894268473,31.75,74972.17,0.0,-0.97794,2e-05,3.97315]
[1779894269480,31.75,74967.69,0.0,-0.97804,2e-05,3.95772]
[1779894270487,31.75,74967.58,0.0,-0.97805,2e-05,3.95711]
[1779894272501,31.75,74961.47,0.0,-0.9782,2e-05,3.93414]
[1779894274516,31.75,74959.48,0.0,-0.97824,2e-05,3.92703]
[1779894279551,31.74,74962.51,0.0,-0.97818,2e-05,3.93619]
[1779894280557,31.74,74965.75,0.0,-0.97811,2e-05,3.94687]
[1779894282571,31.74,74971.26,0.0,-0.978,2e-05,3.96496]
[1779894286600,31.74,74965.98,0.0,-0.97812,2e-05,3.94577]
[1779894291634,31.74,74964.2,0.0,-0.97817,2e-05,3.93857]
[1779894296672,31.74,74960.87,0.0,-0.97824,2e-05,3.92702]
[1779894301768,31.74,74962.49,0.0,-0.97821,2e-05,3.93135]
[1779894307747,31.74,74962.14,0.0,-0.9782,2e-05,3.93283]
[1779894312781,31.75,74966.13,0.0,-0.9781,2e-05,3.94904]
[1779894316809,31.75,74956.13,0.0,-0.97832,2e-05,3.91504]
[1779894321843,31.73,74955.09,0.0,-0.9784,2e-05,3.90214]
[1779894324865,31.72,74946.39,0.0,-0.97862,2e-05,3.86839]
[1779894326879,31.71,74940.76,0.0,-0.97875,2e-05,3.84773]
[1779894331978,31.7,74937.94,0.0,-0.97886,2e-05,3.83134]
[1779894333928,31.7,74928.5,0.0,-0.97907,2e-05,3.79877]
[1779894335945,31.7,74919.69,0.0,-0.97925,2e-05,3.76953]
[1779894337956,31.7,74910.68,0.0,-0.97944,2e-05,3.74094]
[1779894338962,31.7,74916.05,0.0,-0.97932,2e-05,3.75871]
[1779894343997,31.7,74918.47,0.0,-0.97927,2e-05,3.76679]
[1779894349036,31.7,74922.39,0.0,-0.97919,2e-05,3.77978]
[1779894354072,31.7,74923.3,0.0,-0.97917,2e-05,3.78302]
[1779894359106,31.7,74927.2,0.0,-0.97908,2e-05,3.7961]
[1779894362192,31.7,74935.29,0.0,-0.97891,2e-05,3.82286]
[1779894364147,31.7,74941.39,0.0,-0.97878,2e-05,3.84304]
[1779894370190,31.7,74950.5,0.0,-0.97859,2e-05,3.87315]
[1779894374219,31.7,74955.25,0.0,-0.97849,2e-05,3.88872]
[1779894375228,31.7,74969.35,0.0,-0.97818,2e-05,3.93586]
[1779894376233,31.7,74974.83,0.0,-0.97807,2e-05,3.95417]
[1779894381267,31.7,74974.43,0.0,-0.97808,2e-05,3.95187]
[1779894386303,31.7,74974.62,0.0,-0.97808,2e-05,3.95154]
[1779894391337,31.7,74975.59,0.0,-0.97808,2e-05,3.95194]
[1779894396375,31.7,74972.32,0.0,-0.97816,2e-05,3.93994]
[1779894401409,31.69,74974.35,0.0,-0.97812,2e-05,3.94586]
[1779894406445,31.69,74981.48,0.0,-0.97797,2e-05,3.96902]
[1779894409465,31.69,74973.7,0.0,-0.97814,2e-05,3.94205]
[1779894414500,31.69,74975.79,0.0,-0.9781,2e-05,3.94819]
[1779894416514,31.69,74969.63,0.0,-0.97824,2e-05,3.92705]
[1779894417522,31.69,74967.22,0.0,-0.97829,2e-05,3.9188]
[1779894422557,31.69,74966.95,0.0,-0.97828,2e-05,3.92123]
[1779894426585,31.7,74968.0,0.0,-0.97824,2e-05,3.92665]
[1779894429606,31.7,74969.75,0.0,-0.97821,2e-05,3.9321]
[1779894434641,31.7,74967.6,0.0,-0.97826,2e-05,3.92413]
[1779894439675,31.69,74967.62,0.0,-0.97826,2e-05,3.92345]
[1779894442697,31.69,74973.53,0.0,-0.97814,2e-05,3.94287]
[1779894447731,31.69,74978.8,0.0,-0.97803,2e-05,3.95971]
[1779894449746,31.69,74982.07,0.0,-0.97796,2e-05,3.97035]
[1779894452834,31.69,74985.42,0.0,-0.9779,2e-05,3.97966]
[1779894456794,31.69,74988.87,0.0,-0.97783,2e-05,3.99028]
[1779894461830,31.68,74980.54,0.0,-0.97802,2e-05,3.96057]
[1779894466865,31.68,74977.26,0.0,-0.9781,2e-05,3.9483]
[1779894470893,31.68,74982.83,0.0,-0.97798,2e-05,3.96619]
[1779894475928,31.68,74987.2,0.0,-0.9779,2e-05,3.97961]
[1779894480962,31.68,74990.67,0.0,-0.97783,2e-05,3.98999]
[1779894483043,31.67,74979.5,0.0,-0.97808,2e-05,3.95149]
[1779894483984,31.67,74979.5,0.0,-0.97808,2e-05,3.95126]
[1779894484993,31.67,74971.76,0.0,-0.97825,2e-05,3.92495]
[1779894487008,31.67,74959.71,0.0,-0.97851,2e-05,3.88427]
[1779894489026,31.67,74954.02,0.0,-0.97864,2e-05,3.86512]
[1779894494063,31.67,74953.23,0.0,-0.97866,2e-05,3.86209]
[1779894498092,31.67,74958.97,0.0,-0.97854,2e-05,3.88082]
[1779894503126,31.67,74961.73,0.0,-0.97848,2e-05,3.88943]
[1779894508161,31.67,74964.27,0.0,-0.97843,2e-05,3.89729]
[1779894512190,31.67,74969.37,0.0,-0.97833,2e-05,3.91196]
[1779894516223,31.67,74978.35,0.0,-0.97814,2e-05,3.9415]
[1779894518236,31.67,74985.18,0.0,-0.978,2e-05,3.96415]
[1779894520250,31.66,74975.54,0.0,-0.97821,2e-05,3.93115]
[1779894524278,31.66,74969.67,0.0,-0.97834,2e-05,3.91072]
[1779894529313,31.66,74972.22,0.0,-0.97829,2e-05,3.91853]
[1779894532337,31.66,74977.96,0.0,-0.97817,2e-05,3.93736]
[1779894537381,31.66,74978.83,0.0,-0.97816,2e-05,3.93935]
[1779894541407,31.66,74983.87,0.0,-0.97805,2e-05,3.95556]
[1779894546441,31.65,74981.0,0.0,-0.97812,2e-05,3.94477]
[1779894550470,31.65,74986.85,0.0,-0.978,2e-05,3.96366]
[1779894555506,31.65,74987.47,0.0,-0.97799,2e-05,3.96452]
[1779894560541,31.65,74995.29,0.0,-0.97783,2e-05,3.98986]
[1779894562555,31.65,74998.57,0.0,-0.97776,2e-05,4.00048]
[1779894567590,31.64,75000.28,0.0,-0.97773,2e-05,4.0048]
[1779894570610,31.64,74994.0,0.0,-0.97788,2e-05,3.98247]
[1779894571618,31.64,74990.93,0.0,-0.97797,2e-05,3.96756]
[1779894576653,31.63,74991.05,0.0,-0.97799,2e-05,3.96474]
[1779894578666,31.63,75001.01,0.0,-0.97778,2e-05,3.99819]
[1779894579674,31.63,75008.84,0.0,-0.9776,2e-05,4.02472]
[1779894580680,31.63,75018.94,0.0,-0.97738,2e-05,4.05919]
[1779894581688,31.63,75020.98,0.0,-0.97734,2e-05,4.06586]
[1779894586723,31.62,75022.86,0.0,-0.97731,2e-05,4.07041]
[1779894590768,31.62,75028.11,0.0,-0.9772,2e-05,4.08707]
[1779894592780,31.62,75031.05,0.0,-0.97714,2e-05,4.09646]
[1779894597816,31.61,75027.53,0.0,-0.97726,2e-05,4.07826]
[1779894602851,31.61,75023.91,0.0,-0.97735,2e-05,4.06373]
[1779894606883,31.6,75014.73,0.0,-0.97757,2e-05,4.03056]
[1779894607886,31.6,75009.11,0.0,-0.97769,2e-05,4.01094]
[1779894608898,31.6,75009.79,0.0,-0.97768,2e-05,4.01299]
[1779894613978,31.6,74998.91,0.0,-0.97793,2e-05,3.97414]
[1779894619971,31.6,74998.1,0.0,-0.97794,2e-05,3.97351]
[1779894625011,31.61,75005.4,0.0,-0.97776,2e-05,4.00123]
[1779894626011,31.61,75010.39,0.0,-0.97764,2e-05,4.01884]
[1779894627019,31.61,75010.63,0.0,-0.97763,2e-05,4.02014]
[1779894628025,31.61,75001.91,0.0,-0.97782,2e-05,3.99127]
[1779894633061,31.62,74996.54,0.0,-0.97793,2e-05,3.97369]
[1779894638097,31.62,74996.13,0.0,-0.97792,2e-05,3.97496]
[1779894643131,31.62,74998.86,0.0,-0.97785,2e-05,3.98603]
[1779894648167,31.62,75008.38,0.0,-0.97765,2e-05,4.01703]
[1779894653201,31.62,75011.86,0.0,-0.97759,2e-05,4.02715]
[1779894654209,31.62,75024.78,0.0,-0.9773,2e-05,4.0713]
[1779894659244,31.58,75032.34,0.0,-0.97725,2e-05,4.07979]
[1779894660251,31.58,75043.71,0.0,-0.97699,2e-05,4.11897]
[1779894661258,31.58,75047.01,0.0,-0.97691,2e-05,4.13111]
[1779894664281,31.59,75055.25,0.0,-0.9767,2e-05,4.16285]
[1779894666309,31.59,75046.93,0.0,-0.9769,2e-05,4.1333]
[1779894667307,31.59,75052.85,0.0,-0.97676,2e-05,4.15351]
[1779894669318,31.57,75057.91,0.0,-0.97669,2e-05,4.16473]
[1779894674410,31.57,75061.68,0.0,-0.97662,2e-05,4.17505]
[1779894680397,31.56,75065.35,0.0,-0.97656,2e-05,4.18443]
[1779894685432,31.56,75060.29,0.0,-0.9767,2e-05,4.16364]
[1779894690466,31.55,75060.0,0.0,-0.97672,2e-05,4.15992]
[1779894695501,31.55,75058.41,0.0,-0.97679,2e-05,4.1497]
[1779894697516,31.55,75052.08,0.0,-0.97694,2e-05,4.12644]
[1779894700537,31.54,75041.0,0.0,-0.9772,2e-05,4.08634]
[1779894701544,31.54,75023.4,0.0,-0.9776,2e-05,4.02506]
[1779894702551,31.54,75011.65,0.0,-0.97786,2e-05,3.9845]
[1779894705571,31.54,75007.96,0.0,-0.97795,2e-05,3.97122]
[1779894707586,31.54,75020.48,0.0,-0.97768,2e-05,4.01354]
[1779894708593,31.54,75027.67,0.0,-0.97752,2e-05,4.03796]
[1779894713629,31.54,75020.96,0.0,-0.97768,2e-05,4.01321]
[1779894718663,31.53,75022.15,0.0,-0.97766,2e-05,4.01579]
[1779894720677,31.53,75013.82,0.0,-0.97785,2e-05,3.98667]
[1779894721684,31.53,75008.81,0.0,-0.97796,2e-05,3.96934]
[1779894726724,31.53,75011.58,0.0,-0.97791,2e-05,3.97773]
[1779894729744,31.53,75018.79,0.0,-0.97775,2e-05,4.0017]
[1779894734843,31.53,75020.21,0.0,-0.97773,2e-05,4.0054]
[1779894740822,31.52,75020.15,0.0,-0.97774,2e-05,4.00385]
[1779894745857,31.52,75023.45,0.0,-0.97767,2e-05,4.0141]
[1779894750891,31.52,75020.96,0.0,-0.97774,2e-05,4.00449]
[1779894753913,31.52,75028.35,0.0,-0.97759,2e-05,4.0274]
[1779894758953,31.52,75038.13,0.0,-0.97737,2e-05,4.0601]
[1779894760970,31.51,75038.44,0.0,-0.97737,2e-05,4.06063]
[1779894766002,31.51,75036.49,0.0,-0.97742,2e-05,4.05252]
[1779894771039,31.51,75036.05,0.0,-0.97744,2e-05,4.04965]
[1779894775130,31.51,75024.22,0.0,-0.97771,2e-05,4.00779]
[1779894777084,31.51,75024.22,0.0,-0.97772,2e-05,4.00735]
[1779894782119,31.5,75019.17,0.0,-0.97784,2e-05,3.98898]
[1779894788160,31.5,75021.12,0.0,-0.9778,2e-05,3.9942]
[1779894793201,31.5,75018.38,0.0,-0.97787,2e-05,3.98379]
[1779894795270,31.5,75011.67,0.0,-0.97802,2e-05,3.9605]
[1779894801252,31.5,75010.63,0.0,-0.97805,2e-05,3.95596]
[1779894806287,31.49,75013.55,0.0,-0.97799,2e-05,3.96502]
[1779894809308,31.49,75023.68,0.0,-0.97777,2e-05,3.99903]
[1779894813336,31.49,75017.4,0.0,-0.97793,2e-05,3.9747]
[1779894818371,31.49,75022.67,0.0,-0.97782,2e-05,3.99178]
[1779894823405,31.49,75023.26,0.0,-0.97781,2e-05,3.99264]
[1779894828442,31.49,75022.9,0.0,-0.97783,2e-05,3.99027]
[1779894834483,31.48,75025.74,0.0,-0.97777,2e-05,3.99865]
[1779894840525,31.48,75024.3,0.0,-0.97781,2e-05,3.99241]
[1779894845623,31.48,75028.13,0.0,-0.97773,2e-05,4.00446]
[1779894851601,31.48,75030.68,0.0,-0.97769,2e-05,4.01184]
[1779894856637,31.47,75031.51,0.0,-0.97768,2e-05,4.01345]
[1779894861672,31.47,75032.7,0.0,-0.97766,2e-05,4.01627]
[1779894864694,31.47,75037.95,0.0,-0.97755,2e-05,4.03357]
[1779894865762,31.47,75046.04,0.0,-0.97737,2e-05,4.06128]
[1779894870741,31.47,75049.12,0.0,-0.97731,2e-05,4.07022]
[1779894872751,31.46,75054.96,0.0,-0.97719,2e-05,4.08786]
[1779894875773,31.46,75060.64,0.0,-0.97707,2e-05,4.10649]
[1779894879800,31.46,75066.61,0.0,-0.97694,2e-05,4.12568]
[1779894884835,31.45,75069.07,0.0,-0.9769,2e-05,4.13205]
[1779894889869,31.45,75072.59,0.0,-0.97684,2e-05,4.1421]
[1779894894905,31.45,75073.57,0.0,-0.97683,2e-05,4.1432]
[1779894895980,31.44,75068.4,0.0,-0.97695,2e-05,4.12451]
[1779894896924,31.44,75068.4,0.0,-0.97695,2e-05,4.12407]
[1779894897927,31.44,75062.05,0.0,-0.9771,2e-05,4.10137]
[1779894898934,31.44,75053.87,0.0,-0.97729,2e-05,4.07244]
[1779894899940,31.44,75048.81,0.0,-0.97741,2e-05,4.05448]
[1779894900948,31.44,75045.58,0.0,-0.97748,2e-05,4.04295]
[1779894904980,31.44,75039.42,0.0,-0.97763,2e-05,4.02044]
[1779894910012,31.44,75039.36,0.0,-0.97764,2e-05,4.01883]
[1779894915051,31.43,75038.52,0.0,-0.97767,2e-05,4.01457]
[1779894919075,31.43,75032.64,0.0,-0.97781,2e-05,3.99327]
[1779894920082,31.43,75022.32,0.0,-0.97804,2e-05,3.95772]
[1779894921089,31.43,75019.58,0.0,-0.9781,2e-05,3.94822]
[1779894926123,31.43,75019.39,0.0,-0.97811,2e-05,3.94685]
[1779894931164,31.43,75019.76,0.0,-0.97811,2e-05,3.94562]
[1779894936272,31.43,75020.57,0.0,-0.9781,2e-05,3.94776]
[1779894938212,31.43,75025.72,0.0,-0.97798,2e-05,3.96689]
[1779894939221,31.43,75028.11,0.0,-0.97791,2e-05,3.97673]
[1779894940227,31.44,75033.15,0.0,-0.97779,2e-05,3.99566]
[1779894941233,31.44,75035.88,0.0,-0.97772,2e-05,4.00666]
[1779894945263,31.45,75026.85,0.0,-0.97788,2e-05,3.982]
[1779894947281,31.46,75023.05,0.0,-0.97793,2e-05,3.97387]
[1779894952311,31.48,75023.03,0.0,-0.97787,2e-05,3.98202]
[1779894957346,31.49,75026.56,0.0,-0.97774,2e-05,4.00235]
[1779894962381,31.51,75024.92,0.0,-0.97773,2e-05,4.00485]
[1779894967419,31.52,75031.27,0.0,-0.97753,2e-05,4.03486]
[1779894969431,31.53,75037.7,0.0,-0.97737,2e-05,4.0587]
[1779894970439,31.53,75040.26,0.0,-0.9773,2e-05,4.0707]
[1779894975473,31.55,75040.5,0.0,-0.97724,2e-05,4.07913]
[1779894980507,31.56,75039.22,0.0,-0.97722,2e-05,4.08219]
[1779894985542,31.58,75038.43,0.0,-0.97719,2e-05,4.08687]
[1779894990579,31.59,75042.95,0.0,-0.97704,2e-05,4.10985]
[1779894995614,31.6,75048.12,0.0,-0.97688,2e-05,4.13306]
[1779894998634,31.61,75053.12,0.0,-0.97674,2e-05,4.15468]
[1779894999642,31.61,75060.85,0.0,-0.97655,2e-05,4.18325]
[1779895004676,31.62,75064.01,0.0,-0.97644,2e-05,4.20087]
[1779895009712,31.64,75061.78,0.0,-0.97645,2e-05,4.19936]
[1779895012735,31.64,75066.56,0.0,-0.97631,2e-05,4.22013]
[1779895013742,31.65,75073.37,0.0,-0.97614,2e-05,4.2456]
[1779895016835,31.66,75082.56,0.0,-0.97589,2e-05,4.28357]
[1779895017771,31.66,75082.56,0.0,-0.97588,2e-05,4.28543]
[1779895019785,31.67,75088.69,0.0,-0.97571,2e-05,4.31118]
[1779895021800,31.67,75094.48,0.0,-0.97555,2e-05,4.33571]
[1779895022806,31.68,75101.14,0.0,-0.97537,2e-05,4.36164]
[1779895024819,31.68,75094.41,0.0,-0.97551,2e-05,4.34065]
[1779895026905,31.69,75087.48,0.0,-0.97565,2e-05,4.31912]
[1779895032876,31.71,75086.94,0.0,-0.9756,2e-05,4.32784]
[1779895034890,31.71,75093.09,0.0,-0.97543,2e-05,4.35361]
[1779895036975,31.72,75101.54,0.0,-0.9752,2e-05,4.38777]
[1779895039928,31.73,75102.16,0.0,-0.97515,2e-05,4.39497]
[1779895044962,31.75,75099.67,0.0,-0.97516,2e-05,4.39402]
[1779895049999,31.76,75098.89,0.0,-0.97512,2e-05,4.39916]
[1779895051005,31.76,75093.13,0.0,-0.97526,2e-05,4.37775]
[1779895056045,31.78,75095.67,0.0,-0.97514,2e-05,4.39508]
[1779895061079,31.79,75091.99,0.0,-0.97518,2e-05,4.38966]
[1779895066116,31.81,75091.23,0.0,-0.97514,2e-05,4.39487]
[1779895071150,31.82,75085.26,0.0,-0.97523,2e-05,4.38113]
[1779895076186,31.84,75084.67,0.0,-0.97519,2e-05,4.38704]
[1779895081221,31.85,75083.76,0.0,-0.97516,2e-05,4.39179]
[1779895086257,31.87,75092.68,0.0,-0.97489,2e-05,4.43237]
[1779895087264,31.87,75092.23,0.0,-0.97489,2e-05,4.43226]
[1779895092299,31.88,75091.16,0.0,-0.97488,2e-05,4.43461]
[1779895097333,31.89,75088.39,0.0,-0.97491,2e-05,4.42861]
[1779895102378,31.9,75097.97,0.0,-0.97465,2e-05,4.46807]
[1779895103387,31.9,75100.37,0.0,-0.97459,2e-05,4.47771]
[1779895107487,31.9,75109.24,0.0,-0.97435,2e-05,4.51365]
[1779895109429,31.91,75109.08,0.0,-0.97434,2e-05,4.51454]
[1779895114465,31.91,75105.27,0.0,-0.97442,2e-05,4.50201]
[1779895116480,31.92,75102.36,0.0,-0.97448,2e-05,4.49276]
[1779895117557,31.92,75108.08,0.0,-0.97434,2e-05,4.51469]
[1779895120508,31.92,75110.04,0.0,-0.97427,2e-05,4.52417]
[1779895122521,31.92,75116.72,0.0,-0.9741,2e-05,4.55044]
[1779895124536,31.93,75118.29,0.0,-0.97405,2e-05,4.55763]
[1779895127629,31.93,75131.51,0.0,-0.9737,3e-05,4.60971]
[1779895131588,31.93,75138.56,0.0,-0.97351,3e-05,4.63798]
[1779895132595,31.94,75145.44,0.0,-0.97333,3e-05,4.66454]
[1779895133603,31.94,75146.08,0.0,-0.97331,3e-05,4.66744]
[1779895135618,31.94,75138.77,0.0,-0.97349,3e-05,4.64069]
[1779895136623,31.94,75135.74,0.0,-0.97356,3e-05,4.63027]
[1779895140661,31.94,75141.85,0.0,-0.9734,3e-05,4.65491]
[1779895141666,31.94,75147.01,0.0,-0.97326,3e-05,4.6754]
[1779895146702,31.95,75149.08,0.0,-0.97319,3e-05,4.68544]
[1779895150730,31.95,75142.64,0.0,-0.97334,3e-05,4.6627]
[1779895155766,31.96,75144.49,0.0,-0.97328,3e-05,4.67194]
[1779895158786,31.96,75138.72,0.0,-0.97342,3e-05,4.65143]
[1779895163825,31.96,75130.92,0.0,-0.9736,3e-05,4.62432]
[1779895167854,31.97,75123.02,0.0,-0.97378,3e-05,4.5967]
[1779895172891,31.97,75118.05,0.0,-0.9739,3e-05,4.57874]
[1779895174905,31.97,75112.7,0.0,-0.97403,2e-05,4.55996]
[1779895176921,31.97,75118.18,0.0,-0.97388,3e-05,4.58159]
[1779895177926,31.98,75125.17,0.0,-0.9737,3e-05,4.60832]
[1779895180947,31.98,75118.32,0.0,-0.97386,3e-05,4.58426]
[1779895185981,31.98,75115.51,0.0,-0.97392,3e-05,4.57661]
[1779895191017,31.99,75116.33,0.0,-0.97388,3e-05,4.58246]
[1779895196058,31.99,75117.25,0.0,-0.97383,3e-05,4.58867]
[1779895199077,32.0,75124.11,0.0,-0.97365,3e-05,4.61599]
[1779895201106,32.0,75129.36,0.0,-0.97351,3e-05,4.63673]
[1779895204129,32.0,75133.44,0.0,-0.9734,3e-05,4.65349]
[1779895207149,32.0,75142.23,0.0,-0.97317,3e-05,4.68801]
[1779895208156,32.0,75150.15,0.0,-0.97296,3e-05,4.71849]
[1779895211181,32.01,75157.41,0.0,-0.97277,3e-05,4.74713]
[1779895215209,32.01,75162.76,0.0,-0.97262,3e-05,4.76875]
[1779895216217,32.01,75168.68,0.0,-0.97246,3e-05,4.79177]
[1779895219238,32.01,75178.73,0.0,-0.9722,3e-05,4.83122]
[1779895220262,32.01,75191.82,0.0,-0.97185,3e-05,4.88231]
[1779895225290,32.01,75193.97,0.0,-0.97179,3e-05,4.89096]
[1779895228311,32.01,75201.43,0.0,-0.97159,3e-05,4.92033]
[1779895233349,32.01,75199.08,0.0,-0.97166,3e-05,4.90895]
[1779895238383,32.01,75195.12,0.0,-0.97177,3e-05,4.89349]
[1779895242411,32.01,75190.04,0.0,-0.9719,3e-05,4.8738]
[1779895243437,32.01,75182.26,0.0,-0.97211,3e-05,4.84354]
[1779895244428,32.01,75181.4,0.0,-0.97213,3e-05,4.84033]
[1779895248484,32.01,75188.34,0.0,-0.97194,3e-05,4.8679]
[1779895250471,32.01,75193.99,0.0,-0.97179,3e-05,4.89021]
[1779895251480,32.01,75193.5,0.0,-0.9718,3e-05,4.88835]
[1779895256524,32.01,75203.42,0.0,-0.97154,3e-05,4.92759]
[1779895257529,32.01,75220.19,0.0,-0.97108,3e-05,4.99397]
[1779895258559,32.01,75226.06,0.0,-0.97092,3e-05,5.01724]
[1779895259540,32.01,75226.06,0.0,-0.97092,3e-05,5.01709]
[1779895264578,32.01,75237.49,0.0,-0.97061,3e-05,5.06214]
[1779895265586,32.01,75241.19,0.0,-0.97051,3e-05,5.07681]
[1779895266594,32.01,75246.4,0.0,-0.97037,3e-05,5.09757]
[1779895267599,32.01,75248.52,0.0,-0.97031,3e-05,5.10586]
[1779895271627,32.01,75255.33,0.0,-0.97013,3e-05,5.13226]
[1779895273661,32.01,75265.54,0.0,-0.96985,3e-05,5.17314]
[1779895274665,32.01,75271.72,0.0,-0.96968,3e-05,5.198]
[1779895275673,32.0,75272.29,0.0,-0.96967,3e-05,5.19991]
[1779895278694,32.0,75275.41,0.0,-0.96959,3e-05,5.21136]
[1779895282735,32.0,75280.96,0.0,-0.96944,3e-05,5.23236]
[1779895283759,32.0,75272.99,0.0,-0.96967,3e-05,5.19918]
[1779895284741,32.0,75269.27,0.0,-0.96978,3e-05,5.18353]
[1779895285747,32.0,75263.64,0.0,-0.96994,3e-05,5.16017]
[1779895286754,32.0,75259.59,0.0,-0.97006,3e-05,5.14333]
[1779895287761,32.0,75252.34,0.0,-0.97026,3e-05,5.11359]
[1779895288771,32.0,75249.33,0.0,-0.97035,3e-05,5.10114]
[1779895291793,31.99,75247.0,0.0,-0.97043,3e-05,5.08874]
[1779895293867,31.99,75227.3,0.0,-0.97097,3e-05,5.00947]
[1779895294825,31.99,75215.27,0.0,-0.9713,3e-05,4.96165]
[1779895295827,31.99,75206.05,0.0,-0.97155,3e-05,4.92498]
[1779895298876,31.99,75215.71,0.0,-0.97129,3e-05,4.96315]
[1779895303882,31.99,75216.26,0.0,-0.97128,3e-05,4.96499]
[1779895306904,31.99,75207.31,0.0,-0.97152,3e-05,4.92942]
[1779895308917,31.99,75201.09,0.0,-0.97169,3e-05,4.90495]
[1779895312946,31.99,75190.85,0.0,-0.97196,3e-05,4.86493]
[1779895316977,31.99,75185.58,0.0,-0.9721,3e-05,4.84464]
[1779895320013,31.99,75178.01,0.0,-0.9723,3e-05,4.81562]
[1779895321005,31.99,75172.41,0.0,-0.97244,3e-05,4.79413]
[1779895323020,31.99,75163.97,0.0,-0.97266,3e-05,4.76203]
[1779895324051,32.0,75171.47,0.0,-0.97246,3e-05,4.79113]
[1779895325051,32.0,75176.75,0.0,-0.97232,3e-05,4.81172]
[1779895327065,32.0,75182.42,0.0,-0.97217,3e-05,4.83398]
[1779895328072,32.0,75189.86,0.0,-0.97197,3e-05,4.86305]
[1779895333107,32.0,75199.15,0.0,-0.97172,3e-05,4.89975]
[1779895335120,32.0,75203.96,0.0,-0.9716,3e-05,4.91865]
[1779895340156,32.0,75208.22,0.0,-0.97148,3e-05,4.93538]
[1779895342170,32.0,75210.18,0.0,-0.97143,3e-05,4.94302]
[1779895344184,32.0,75216.85,0.0,-0.97125,3e-05,4.9693]
[1779895345191,32.0,75222.27,0.0,-0.9711,3e-05,4.99072]
[1779895347207,32.0,75214.49,0.0,-0.97132,3e-05,4.95957]
[1779895348212,32.0,75203.55,0.0,-0.97161,3e-05,4.91631]
[1779895349219,32.0,75201.6,0.0,-0.97166,3e-05,4.90862]
[1779895353250,32.0,75226.4,0.0,-0.97101,3e-05,5.00456]
[1779895354265,31.99,75248.68,0.0,-0.97039,3e-05,5.09375]
[1779895355267,31.99,75238.27,0.0,-0.97068,3e-05,5.05154]
[1779895356282,31.99,75234.76,0.0,-0.97078,3e-05,5.03722]
[1779895358288,31.99,75217.11,0.0,-0.97127,3e-05,4.9665]
[1779895359296,31.99,75209.17,0.0,-0.97148,3e-05,4.935]
[1779895360311,31.99,75207.12,0.0,-0.97154,3e-05,4.92687]
[1779895361313,31.99,75200.07,0.0,-0.97173,3e-05,4.89912]
[1779895362317,31.99,75195.94,0.0,-0.97184,3e-05,4.88294]
[1779895365338,31.99,75193.37,0.0,-0.9719,3e-05,4.87304]
[1779895370372,32.0,75190.03,0.0,-0.97198,3e-05,4.8625]
[1779895373394,32.0,75179.59,0.0,-0.97224,3e-05,4.82425]
[1779895374400,32.0,75181.85,0.0,-0.97217,3e-05,4.83389]
[1779895378428,32.01,75172.98,0.0,-0.97238,3e-05,4.80289]
[1779895379467,32.01,75170.44,0.0,-0.97244,3e-05,4.79396]
[1779895383463,32.02,75164.18,0.0,-0.97258,3e-05,4.77343]
[1779895385477,32.02,75157.84,0.0,-0.97273,3e-05,4.75095]
[1779895390513,32.03,75160.87,0.0,-0.97262,3e-05,4.76748]
[1779895392527,32.03,75154.68,0.0,-0.97277,3e-05,4.74566]
[1779895395550,32.04,75154.17,0.0,-0.97276,3e-05,4.74672]
[1779895397575,32.04,75160.28,0.0,-0.97259,3e-05,4.77218]
[1779895399587,32.05,75167.28,0.0,-0.97239,3e-05,4.80111]
[1779895404622,32.05,75168.42,0.0,-0.97233,3e-05,4.81023]
[1779895408651,32.06,75174.22,0.0,-0.97215,3e-05,4.83644]
[1779895410666,32.06,75180.55,0.0,-0.97197,3e-05,4.86285]
[1779895413686,32.07,75176.02,0.0,-0.97208,3e-05,4.84561]
[1779895416706,32.07,75174.72,0.0,-0.9721,3e-05,4.84317]
[1779895421742,32.08,75177.79,0.0,-0.97199,3e-05,4.85942]
[1779895423757,32.09,75179.27,0.0,-0.97193,3e-05,4.86767]
[1779895428791,32.09,75180.46,0.0,-0.97187,3e-05,4.8763]
[1779895430805,32.09,75184.91,0.0,-0.97174,3e-05,4.8952]
[1779895434838,32.1,75178.83,0.0,-0.97188,3e-05,4.87448]
[1779895439873,32.11,75178.43,0.0,-0.97187,3e-05,4.87675]
[1779895442893,32.11,75187.97,0.0,-0.9716,3e-05,4.91627]
[1779895445915,32.11,75196.69,0.0,-0.97135,3e-05,4.95259]
[1779895450950,32.12,75200.52,0.0,-0.97122,3e-05,4.97097]
[1779895455984,32.13,75210.03,0.0,-0.97094,3e-05,5.01186]
[1779895457998,32.13,75204.19,0.0,-0.97109,3e-05,4.9899]
[1779895463043,32.13,75209.57,0.0,-0.97093,3e-05,5.0143]
[1779895468079,32.14,75212.12,0.0,-0.97084,3e-05,5.02742]
[1779895473113,32.14,75213.81,0.0,-0.97078,3e-05,5.03485]
[1779895478148,32.15,75217.44,0.0,-0.97066,3e-05,5.05219]
[1779895483185,32.15,75219.27,0.0,-0.97059,3e-05,5.06223]
[1779895485207,32.16,75224.47,0.0,-0.97044,3e-05,5.08412]
[1779895486206,32.16,75239.33,0.0,-0.97003,3e-05,5.1444]
[1779895487212,32.16,75252.97,0.0,-0.96964,3e-05,5.20011]
[1779895488218,32.16,75262.37,0.0,-0.96937,3e-05,5.23878]
[1779895489226,32.16,75266.82,0.0,-0.96924,3e-05,5.25725]
[1779895494261,32.16,75265.37,0.0,-0.96928,3e-05,5.25236]
[1779895499311,32.16,75262.28,0.0,-0.96936,3e-05,5.2407]
[1779895501322,32.16,75291.89,0.0,-0.96851,3e-05,5.36328]
[1779895502325,32.16,75301.07,0.0,-0.96824,3e-05,5.40157]
[1779895503333,32.16,75280.34,0.0,-0.96884,3e-05,5.31525]
[1779895504339,32.16,75277.37,0.0,-0.96893,3e-05,5.303]
[1779895507364,32.16,75286.24,0.0,-0.96867,3e-05,5.34006]
[1779895508372,32.16,75295.19,0.0,-0.96841,3e-05,5.37737]
[1779895509377,32.16,75294.16,0.0,-0.96844,3e-05,5.37305]
[1779895512397,32.16,75287.52,0.0,-0.96863,3e-05,5.34541]
[1779895513413,32.16,75282.26,0.0,-0.96878,3e-05,5.32362]
[1779895514415,32.16,75279.95,0.0,-0.96885,3e-05,5.31412]
[1779895516428,32.16,75273.75,0.0,-0.96903,3e-05,5.28871]
[1779895518444,32.16,75267.68,0.0,-0.9692,3e-05,5.26397]
[1779895520456,32.16,75274.23,0.0,-0.96901,3e-05,5.29123]
[1779895525492,32.16,75276.21,0.0,-0.96895,3e-05,5.29989]
[1779895526499,32.16,75271.02,0.0,-0.9691,3e-05,5.27858]
[1779895528517,32.16,75269.5,0.0,-0.96914,3e-05,5.27258]
[1779895533549,32.17,75271.05,0.0,-0.9691,3e-05,5.27732]
[1779895538585,32.17,75269.96,0.0,-0.96913,3e-05,5.27334]
[1779895543620,32.17,75267.8,0.0,-0.96919,3e-05,5.26493]
[1779895545635,32.17,75274.26,0.0,-0.969,3e-05,5.29174]
[1779895546641,32.17,75279.43,0.0,-0.96885,3e-05,5.31316]
[1779895547649,32.17,75283.56,0.0,-0.96873,3e-05,5.33028]
[1779895552684,32.17,75285.29,0.0,-0.96868,3e-05,5.33743]
[1779895557719,32.17,75276.1,0.0,-0.96895,3e-05,5.29938]
[1779895558725,32.17,75275.04,0.0,-0.96898,3e-05,5.29506]
[1779895563764,32.17,75271.63,0.0,-0.96907,3e-05,5.28144]
[1779895568796,32.17,75265.26,0.0,-0.96925,3e-05,5.25565]
[1779895569813,32.17,75257.53,0.0,-0.96947,3e-05,5.22409]
[1779895570812,32.17,75251.2,0.0,-0.96965,3e-05,5.19842]
[1779895571819,32.17,75245.65,0.0,-0.9698,3e-05,5.17605]
[1779895572826,32.17,75244.99,0.0,-0.96982,3e-05,5.17362]
[1779895577860,32.17,75250.5,0.0,-0.96966,3e-05,5.19733]
[1779895582896,32.17,75250.08,0.0,-0.96966,3e-05,5.19669]
[1779895587931,32.18,75248.3,0.0,-0.9697,3e-05,5.19055]
[1779895592971,32.18,75253.5,0.0,-0.96956,3e-05,5.21051]
[1779895594986,32.18,75262.97,0.0,-0.96929,3e-05,5.24955]
[1779895597000,32.18,75266.84,0.0,-0.96918,3e-05,5.26564]
[1779895601074,32.18,75272.86,0.0,-0.969,3e-05,5.29076]
[1779895605058,32.18,75279.43,0.0,-0.96881,3e-05,5.31813]
[1779895610093,32.18,75281.88,0.0,-0.96874,3e-05,5.32838]
[1779895615128,32.18,75283.28,0.0,-0.9687,3e-05,5.33423]
[1779895620163,32.18,75277.85,0.0,-0.96886,3e-05,5.31185]
[1779895625203,32.18,75262.37,0.0,-0.9693,3e-05,5.24829]
[1779895626209,32.18,75253.31,0.0,-0.96955,3e-05,5.21137]
[1779895627213,32.18,75252.81,0.0,-0.96957,3e-05,5.20975]
[1779895632247,32.18,75252.42,0.0,-0.96957,3e-05,5.20919]
[1779895638290,32.19,75250.57,0.0,-0.96961,3e-05,5.20297]
[1779895643324,32.19,75249.81,0.0,-0.96963,3e-05,5.20092]
[1779895648363,32.19,75244.9,0.0,-0.96976,3e-05,5.18196]
[1779895649368,32.19,75236.87,0.0,-0.96998,3e-05,5.14968]
[1779895650376,32.19,75226.92,0.0,-0.97026,3e-05,5.10988]
[1779895653398,32.19,75224.25,0.0,-0.97033,3e-05,5.09803]
[1779895658433,32.2,75228.47,0.0,-0.9702,3e-05,5.11683]
[1779895663470,32.2,75228.16,0.0,-0.9702,3e-05,5.11741]
[1779895666494,32.2,75223.39,0.0,-0.97032,3e-05,5.0994]
[1779895671589,32.2,75226.98,0.0,-0.97021,3e-05,5.1158]
[1779895677566,32.21,75222.69,0.0,-0.97031,3e-05,5.10082]
[1779895678574,32.21,75222.92,0.0,-0.9703,3e-05,5.10215]
[1779895682602,32.21,75213.99,0.0,-0.97054,3e-05,5.06803]
[1779895683609,32.21,75216.73,0.0,-0.97046,3e-05,5.07946]
[1779895685623,32.21,75216.82,0.0,-0.97045,3e-05,5.08069]
[1779895686631,32.22,75216.42,0.0,-0.97046,3e-05,5.07954]
[1779895691733,32.22,75239.62,0.0,-0.9698,3e-05,5.1753]
[1779895693691,32.22,75249.89,0.0,-0.9695,3e-05,5.21776]
[1779895694694,32.22,75261.87,0.0,-0.96916,3e-05,5.26703]
[1779895695699,32.22,75262.53,0.0,-0.96914,3e-05,5.2699]
[1779895700736,32.22,75260.58,0.0,-0.96919,3e-05,5.26261]
[1779895705770,32.22,75257.99,0.0,-0.96926,3e-05,5.25266]
[1779895709797,32.22,75252.88,0.0,-0.9694,3e-05,5.23228]
[1779895714833,32.23,75251.48,0.0,-0.96945,3e-05,5.22514]
[1779895719867,32.23,75249.34,0.0,-0.9695,3e-05,5.21716]
[1779895724903,32.23,75251.9,0.0,-0.96943,3e-05,5.22831]
[1779895729938,32.23,75249.26,0.0,-0.9695,3e-05,5.21816]
[1779895733966,32.23,75240.14,0.0,-0.96975,3e-05,5.18161]
[1779895734974,32.23,75239.15,0.0,-0.96978,3e-05,5.1778]
[1779895739001,32.23,75236.76,0.0,-0.96984,3e-05,5.16903]
[1779895743031,32.23,75246.23,0.0,-0.96956,3e-05,5.2085]
[1779895744037,32.23,75252.72,0.0,-0.96938,3e-05,5.23519]
[1779895745045,32.23,75254.29,0.0,-0.96933,3e-05,5.24178]
[1779895748065,32.24,75259.52,0.0,-0.96918,3e-05,5.26363]
[1779895752168,32.24,75270.58,0.0,-0.96886,3e-05,5.30954]
[1779895753100,32.24,75270.58,0.0,-0.96886,3e-05,5.30959]
[1779895758135,32.24,75272.57,0.0,-0.9688,3e-05,5.31798]
[1779895763172,32.24,75271.35,0.0,-0.96884,3e-05,5.31306]
[1779895770221,32.24,75268.24,0.0,-0.96892,3e-05,5.30057]
[1779895775256,32.24,75268.4,0.0,-0.96893,3e-05,5.29924]
[1779895780291,32.24,75268.09,0.0,-0.96894,3e-05,5.29826]
[1779895785326,32.24,75269.18,0.0,-0.9689,3e-05,5.30305]
[1779895790361,32.24,75269.84,0.0,-0.96888,3e-05,5.30603]
[1779895792452,32.24,75275.99,0.0,-0.9687,3e-05,5.33154]
[1779895798419,32.24,75277.29,0.0,-0.96867,3e-05,5.33692]
[1779895803456,32.24,75278.79,0.0,-0.96862,3e-05,5.34311]
[1779895808493,32.24,75278.8,0.0,-0.96862,3e-05,5.34306]
[1779895812522,32.24,75283.57,0.0,-0.96849,3e-05,5.36269]
[1779895817556,32.24,75283.01,0.0,-0.96851,3e-05,5.36008]
[1779895818562,32.24,75290.26,0.0,-0.9683,3e-05,5.39016]
[1779895819570,32.24,75298.66,0.0,-0.96805,3e-05,5.42512]
[1779895821584,32.24,75304.52,0.0,-0.96788,3e-05,5.44935]
[1779895825615,32.24,75311.27,0.0,-0.96769,3e-05,5.47686]
[1779895827627,32.24,75322.14,0.0,-0.96737,3e-05,5.5226]
[1779895828636,32.23,75326.28,0.0,-0.96725,3e-05,5.53956]
[1779895829640,32.23,75332.55,0.0,-0.96706,3e-05,5.56592]
[1779895834685,32.23,75332.37,0.0,-0.96709,3e-05,5.5613]
[1779895835695,32.23,75319.36,0.0,-0.96748,3e-05,5.50534]
[1779895836692,32.23,75310.75,0.0,-0.96774,3e-05,5.46874]
[1779895839720,32.23,75302.75,0.0,-0.96798,3e-05,5.43451]
[1779895840726,32.23,75314.95,0.0,-0.96762,3e-05,5.48565]
[1779895841732,32.23,75329.97,0.0,-0.96718,3e-05,5.54903]
[1779895842847,32.23,75343.97,0.0,-0.96676,3e-05,5.60855]
[1779895843746,32.23,75343.97,0.0,-0.96676,3e-05,5.60811]
[1779895848783,32.22,75350.77,0.0,-0.96657,3e-05,5.63506]
[1779895849797,32.22,75357.17,0.0,-0.96638,3e-05,5.66216]
[1779895850796,32.22,75370.44,0.0,-0.96597,3e-05,5.71915]
[1779895851806,32.22,75374.97,0.0,-0.96584,3e-05,5.73824]
[1779895853820,32.22,75374.57,0.0,-0.96586,3e-05,5.73513]
[1779895858854,32.21,75375.94,0.0,-0.96584,3e-05,5.73774]
[1779895862990,32.21,75386.72,0.0,-0.96552,3e-05,5.78223]
[1779895864899,32.21,75386.85,0.0,-0.96553,3e-05,5.78139]
[1779895865908,32.2,75380.89,0.0,-0.96572,3e-05,5.75456]
[1779895866913,32.2,75377.68,0.0,-0.96583,3e-05,5.73984]
[1779895867922,32.2,75383.68,0.0,-0.96565,3e-05,5.76541]
[1779895868927,32.2,75391.57,0.0,-0.9654,3e-05,5.79932]
[1779895869933,32.2,75391.06,0.0,-0.96543,3e-05,5.79632]
[1779895873072,32.2,75401.36,0.0,-0.96512,3e-05,5.83943]
[1779895874981,32.19,75414.23,0.0,-0.96472,3e-05,5.89486]
[1779895875984,32.19,75416.24,0.0,-0.96466,3e-05,5.9029]
[1779895878002,32.19,75401.67,0.0,-0.96514,3e-05,5.83649]
[1779895879031,32.19,75392.74,0.0,-0.96543,3e-05,5.79634]
[1779895880028,32.19,75401.33,0.0,-0.96516,3e-05,5.83345]
[1779895881026,32.18,75411.47,0.0,-0.96485,3e-05,5.87755]
[1779895882033,32.18,75399.73,0.0,-0.96522,3e-05,5.82473]
[1779895883158,32.18,75408.38,0.0,-0.96496,3e-05,5.86219]
[1779895885053,32.18,75409.46,0.0,-0.96493,3e-05,5.86534]
[1779895890090,32.17,75407.8,0.0,-0.96502,3e-05,5.85392]
[1779895892117,32.17,75401.32,0.0,-0.96525,3e-05,5.82133]
[1779895893239,32.17,75393.14,0.0,-0.96551,3e-05,5.78458]
[1779895895141,32.17,75393.62,0.0,-0.9655,3e-05,5.78528]
[1779895900173,32.16,75388.78,0.0,-0.96568,3e-05,5.76063]
[1779895903194,32.16,75382.95,0.0,-0.96588,3e-05,5.73265]
[1779895908229,32.15,75382.13,0.0,-0.96593,3e-05,5.72605]
[1779895913264,32.15,75379.97,0.0,-0.96601,3e-05,5.71366]
[1779895918299,32.14,75381.2,0.0,-0.966,3e-05,5.71614]
[1779895923451,32.14,75380.51,0.0,-0.96604,3e-05,5.71036]
[1779895929376,32.13,75376.95,0.0,-0.96617,3e-05,5.69169]
[1779895932398,32.13,75373.37,0.0,-0.96629,3e-05,5.67469]
[1779895933522,32.13,75357.45,0.0,-0.96678,3e-05,5.60549]
[1779895934412,32.13,75357.45,0.0,-0.96678,3e-05,5.60515]
[1779895938442,32.13,75352.59,0.0,-0.96694,3e-05,5.58301]
[1779895943598,32.12,75350.28,0.0,-0.96702,3e-05,5.57153]
[1779895945492,32.12,75348.63,0.0,-0.96708,3e-05,5.5639]
[1779895950526,32.12,75346.08,0.0,-0.96716,3e-05,5.55169]
[1779895955563,32.12,75348.24,0.0,-0.96712,3e-05,5.55733]
[1779895960598,32.12,75346.65,0.0,-0.96718,3e-05,5.54926]
[1779895965633,32.11,75341.67,0.0,-0.96733,3e-05,5.52689]
[1779895970666,32.11,75338.54,0.0,-0.96744,3e-05,5.51253]
[1779895974694,32.11,75342.44,0.0,-0.96733,3e-05,5.52818]
[1779895976712,32.11,75348.03,0.0,-0.96716,3e-05,5.55146]
[1779895981744,32.11,75348.43,0.0,-0.96716,3e-05,5.55156]
[1779895983878,32.11,75340.28,0.0,-0.96741,3e-05,5.51613]
[1779895984765,32.11,75340.28,0.0,-0.96741,3e-05,5.51584]
[1779895989799,32.1,75343.75,0.0,-0.96732,3e-05,5.52918]
[1779895994835,32.1,75346.4,0.0,-0.96725,3e-05,5.5388]
[1779895999869,32.1,75350.32,0.0,-0.96715,3e-05,5.55368]
[1779896004913,32.09,75351.54,0.0,-0.96712,3e-05,5.5569]
[1779896006928,32.09,75356.93,0.0,-0.96697,3e-05,5.57917]
[1779896008944,32.09,75361.14,0.0,-0.96685,3e-05,5.59634]
[1779896014104,32.09,75365.11,0.0,-0.96676,3e-05,5.60873]
[1779896016014,32.09,75384.53,0.0,-0.96617,3e-05,5.69191]
[1779896017025,32.08,75388.26,0.0,-0.96606,3e-05,5.70755]
[1779896020047,32.08,75375.4,0.0,-0.96647,3e-05,5.64973]
[1779896021052,32.08,75372.15,0.0,-0.96657,3e-05,5.63512]
[1779896023066,32.08,75366.48,0.0,-0.96675,3e-05,5.60963]
[1779896025082,32.08,75362.72,0.0,-0.96687,3e-05,5.59251]
[1779896030117,32.07,75355.7,0.0,-0.9671,3e-05,5.56022]
[1779896031123,32.07,75353.34,0.0,-0.96717,3e-05,5.54974]
[1779896033137,32.07,75347.72,0.0,-0.96735,3e-05,5.52506]
[1779896034245,32.07,75342.65,0.0,-0.9675,3e-05,5.50314]
[1779896040186,32.07,75343.81,0.0,-0.96748,3e-05,5.50635]
[1779896044348,32.07,75336.34,0.0,-0.96771,3e-05,5.47349]
[1779896046239,32.07,75327.9,0.0,-0.96796,3e-05,5.43753]
[1779896048249,32.07,75323.55,0.0,-0.9681,3e-05,5.41865]
[1779896052279,32.06,75320.34,0.0,-0.96819,3e-05,5.40468]
[1779896053286,32.06,75314.6,0.0,-0.96836,3e-05,5.3805]
[1779896054407,32.06,75308.97,0.0,-0.96853,3e-05,5.35689]
[1779896056307,32.06,75309.71,0.0,-0.96851,3e-05,5.35996]
[1779896059327,32.06,75302.19,0.0,-0.96872,3e-05,5.3286]
[1779896061341,32.07,75298.21,0.0,-0.96883,3e-05,5.31305]
[1779896066375,32.07,75302.24,0.0,-0.9687,3e-05,5.33229]
[1779896069399,32.07,75309.57,0.0,-0.96847,3e-05,5.36435]
[1779896070404,32.07,75310.1,0.0,-0.96846,3e-05,5.36702]
[1779896075439,32.08,75313.5,0.0,-0.96835,3e-05,5.38118]
[1779896080474,32.08,75311.43,0.0,-0.9684,3e-05,5.37469]
[1779896085508,32.08,75312.92,0.0,-0.96834,3e-05,5.38312]
[1779896090544,32.09,75313.55,0.0,-0.96831,3e-05,5.38789]
[1779896093565,32.09,75320.6,0.0,-0.96809,3e-05,5.41874]
[1779896095580,32.09,75322.14,0.0,-0.96804,3e-05,5.42595]
[1779896098611,32.09,75331.9,0.0,-0.96774,3e-05,5.46818]
[1779896099619,32.09,75345.55,0.0,-0.96733,3e-05,5.52646]
[1779896100625,32.09,75349.6,0.0,-0.96721,3e-05,5.54393]
[1779896102638,32.09,75350.58,0.0,-0.96718,3e-05,5.54838]
[1779896107673,32.1,75358.45,0.0,-0.96694,3e-05,5.58272]
[1779896109688,32.1,75364.02,0.0,-0.96676,3e-05,5.6068]
[1779896114830,32.09,75360.14,0.0,-0.96689,3e-05,5.58902]
[1779896120766,32.09,75359.71,0.0,-0.96692,3e-05,5.58487]
[1779896125800,32.09,75358.56,0.0,-0.96697,3e-05,5.57806]
[1779896127814,32.09,75353.27,0.0,-0.96713,3e-05,5.55467]
[1779896132850,32.08,75354.64,0.0,-0.96712,3e-05,5.55646]
[1779896136879,32.08,75361.22,0.0,-0.96693,3e-05,5.58327]
[1779896141913,32.08,75364.26,0.0,-0.96684,3e-05,5.59518]
[1779896145043,32.08,75355.45,0.0,-0.96712,3e-05,5.55618]
[1779896149970,32.07,75349.18,0.0,-0.96732,3e-05,5.52766]
[1779896150977,32.07,75340.72,0.0,-0.96758,3e-05,5.49138]
[1779896151985,32.07,75332.51,0.0,-0.96782,3e-05,5.45638]
[1779896157021,32.07,75329.46,0.0,-0.96792,3e-05,5.44308]
[1779896162056,32.07,75332.86,0.0,-0.96782,3e-05,5.45663]
[1779896164070,32.07,75338.25,0.0,-0.96766,3e-05,5.47906]
[1779896169105,32.07,75341.69,0.0,-0.96757,3e-05,5.49253]
[1779896172126,32.07,75348.68,0.0,-0.96737,3e-05,5.52151]
[1779896177161,32.06,75349.15,0.0,-0.96736,3e-05,5.52209]
[1779896182197,32.06,75354.13,0.0,-0.96722,3e-05,5.54199]
[1779896183203,32.06,75356.33,0.0,-0.96716,3e-05,5.55108]
[1779896187232,32.06,75350.48,0.0,-0.96734,3e-05,5.52472]
[1779896192267,32.06,75350.97,0.0,-0.96735,3e-05,5.52294]
[1779896197301,32.05,75350.3,0.0,-0.96738,3e-05,5.51856]
[1779896202337,32.05,75347.82,0.0,-0.96747,3e-05,5.50653]
[1779896207373,32.05,75346.96,0.0,-0.9675,3e-05,5.50183]
[1779896212406,32.05,75351.48,0.0,-0.96738,3e-05,5.51971]
[1779896215588,32.05,75367.41,0.0,-0.9669,3e-05,5.5871]
[1779896217442,32.05,75373.47,0.0,-0.96672,3e-05,5.61297]
[1779896218449,32.05,75376.44,0.0,-0.96663,3e-05,5.62583]
[1779896223488,32.04,75373.52,0.0,-0.96672,3e-05,5.61276]
[1779896224495,32.04,75362.85,0.0,-0.96705,3e-05,5.56641]
[1779896225501,32.04,75356.24,0.0,-0.96725,3e-05,5.53775]
[1779896226509,32.04,75354.16,0.0,-0.96731,3e-05,5.52859]
[1779896227516,32.04,75347.94,0.0,-0.9675,3e-05,5.50179]
[1779896228523,32.04,75341.27,0.0,-0.9677,3e-05,5.47322]
[1779896229530,32.04,75338.69,0.0,-0.96778,3e-05,5.46211]
[1779896233567,32.04,75348.01,0.0,-0.96751,3e-05,5.50108]
[1779896234572,32.04,75347.52,0.0,-0.96752,3e-05,5.49879]
[1779896239607,32.04,75344.44,0.0,-0.96762,3e-05,5.48473]
[1779896244642,32.04,75347.39,0.0,-0.96754,3e-05,5.4963]
[1779896249678,32.04,75351.68,0.0,-0.96742,3e-05,5.5135]
[1779896251690,32.03,75359.46,0.0,-0.9672,3e-05,5.54396]
[1779896256726,32.03,75364.01,0.0,-0.96708,3e-05,5.56204]
[1779896257734,32.03,75370.08,0.0,-0.96689,3e-05,5.58782]
[1779896258739,32.03,75378.8,0.0,-0.96663,3e-05,5.62511]
[1779896259746,32.03,75384.65,0.0,-0.96645,3e-05,5.65005]
[1779896260753,32.03,75383.85,0.0,-0.96648,3e-05,5.64612]
[1779896265944,32.03,75386.19,0.0,-0.96643,3e-05,5.65358]
[1779896271833,32.02,75389.03,0.0,-0.96636,3e-05,5.66369]
[1779896276868,32.02,75388.74,0.0,-0.96638,3e-05,5.65987]
[1779896281904,32.01,75387.95,0.0,-0.96642,3e-05,5.6544]
[1779896286937,32.01,75392.17,0.0,-0.96631,3e-05,5.67073]
[1779896291972,32.01,75388.73,0.0,-0.96643,3e-05,5.65379]
[1779896297008,32.0,75386.97,0.0,-0.9665,3e-05,5.64428]
[1779896302044,32.0,75388.24,0.0,-0.96647,3e-05,5.64792]
[1779896307082,32.0,75387.9,0.0,-0.96649,3e-05,5.64471]
[1779896312116,32.0,75380.8,0.0,-0.96674,3e-05,5.61]
[1779896317150,31.99,75381.0,0.0,-0.96674,3e-05,5.60945]
[1779896318157,31.99,75375.19,0.0,-0.96692,3e-05,5.58413]
[1779896321179,31.99,75369.98,0.0,-0.96708,3e-05,5.56107]
[1779896326366,31.99,75374.38,0.0,-0.96696,3e-05,5.57899]
[1779896327222,31.99,75374.38,0.0,-0.96696,3e-05,5.57876]
[1779896332255,31.99,75369.17,0.0,-0.96712,3e-05,5.55526]
[1779896336441,31.99,75361.1,0.0,-0.96737,3e-05,5.51996]
[1779896338298,31.99,75356.27,0.0,-0.96752,3e-05,5.49907]
[1779896339305,31.99,75349.32,0.0,-0.96773,3e-05,5.46937]
[1779896340312,31.99,75345.52,0.0,-0.96784,3e-05,5.45318]
[1779896345347,31.99,75346.0,0.0,-0.96783,3e-05,5.45493]
[1779896350381,31.98,75348.24,0.0,-0.96777,3e-05,5.46404]
[1779896355417,31.98,75345.29,0.0,-0.96786,3e-05,5.4511]
[1779896356581,31.98,75339.62,0.0,-0.96803,3e-05,5.42702]
[1779896359445,31.98,75335.87,0.0,-0.96814,3e-05,5.41105]
[1779896364480,31.98,75338.95,0.0,-0.96805,3e-05,5.42397]
[1779896369516,31.98,75343.14,0.0,-0.96792,3e-05,5.44154]
[1779896374555,31.98,75343.12,0.0,-0.96794,3e-05,5.43886]
[1779896376738,31.98,75330.41,0.0,-0.96832,3e-05,5.38519]
[1779896377573,31.98,75330.41,0.0,-0.96831,3e-05,5.38522]
[1779896382609,31.98,75331.98,0.0,-0.96827,3e-05,5.39199]
[1779896387643,31.98,75328.93,0.0,-0.96836,3e-05,5.37939]
[1779896389658,31.98,75321.31,0.0,-0.96858,3e-05,5.34759]
[1779896390667,31.98,75320.53,0.0,-0.9686,3e-05,5.34445]
[1779896394694,31.98,75325.77,0.0,-0.96844,3e-05,5.36688]
[1779896397718,31.99,75327.3,0.0,-0.9684,3e-05,5.37355]
[1779896402751,31.99,75327.72,0.0,-0.96838,3e-05,5.37573]
[1779896406779,31.99,75336.43,0.0,-0.96812,3e-05,5.41265]
[1779896411814,31.99,75335.78,0.0,-0.96814,3e-05,5.41002]
[1779896414834,31.99,75345.34,0.0,-0.96786,3e-05,5.45049]
[1779896415841,31.99,75351.04,0.0,-0.96769,3e-05,5.47466]
[1779896417014,31.99,75353.01,0.0,-0.96763,3e-05,5.48295]
[1779896419869,31.99,75359.17,0.0,-0.96745,3e-05,5.50889]
[1779896421884,31.99,75366.42,0.0,-0.96723,3e-05,5.53957]
[1779896424906,31.98,75366.27,0.0,-0.96724,3e-05,5.53827]
[1779896429940,31.98,75364.03,0.0,-0.96732,3e-05,5.52754]
[1779896434975,31.98,75361.5,0.0,-0.96741,3e-05,5.51326]
[1779896440014,31.98,75360.6,0.0,-0.96745,3e-05,5.50826]
[1779896445050,31.98,75357.28,0.0,-0.96756,3e-05,5.49297]
[1779896449073,31.98,75351.74,0.0,-0.96773,3e-05,5.46851]
[1779896453102,31.97,75343.8,0.0,-0.96797,3e-05,5.4341]
[1779896454109,31.97,75342.49,0.0,-0.96801,3e-05,5.42841]
[1779896459144,31.97,75349.82,0.0,-0.96779,3e-05,5.45968]
[1779896461158,31.98,75353.05,0.0,-0.96769,3e-05,5.47423]
[1779896466193,31.98,75351.58,0.0,-0.96772,3e-05,5.46927]
[1779896473244,31.98,75349.45,0.0,-0.96777,3e-05,5.46195]
[1779896476264,31.98,75343.72,0.0,-0.96794,3e-05,5.43843]
[1779896481300,31.98,75344.33,0.0,-0.96791,3e-05,5.44238]
[1779896486336,31.99,75345.4,0.0,-0.96787,3e-05,5.44823]
[1779896491369,31.99,75347.5,0.0,-0.96781,3e-05,5.4561]
[1779896496406,31.99,75352.83,0.0,-0.96764,3e-05,5.47993]
[1779896501439,31.99,75351.4,0.0,-0.96768,3e-05,5.47496]
[1779896506481,31.99,75348.78,0.0,-0.96776,3e-05,5.46317]
[1779896507649,31.99,75342.35,0.0,-0.96795,3e-05,5.43571]
[1779896508495,31.99,75342.58,0.0,-0.96795,3e-05,5.43651]
[1779896509500,31.99,75333.63,0.0,-0.96821,3e-05,5.39862]
[1779896512522,31.99,75328.05,0.0,-0.96838,3e-05,5.37495]
[1779896514538,31.99,75318.81,0.0,-0.96865,3e-05,5.33619]
[1779896515545,31.99,75322.11,0.0,-0.96855,3e-05,5.35001]
[1779896520580,31.99,75325.44,0.0,-0.96846,3e-05,5.364]
[1779896525615,31.99,75331.9,0.0,-0.96827,3e-05,5.39111]
[1779896530650,31.99,75331.19,0.0,-0.96829,3e-05,5.38802]
[1779896535684,31.99,75329.71,0.0,-0.96833,3e-05,5.38179]
[1779896540719,31.99,75336.05,0.0,-0.96814,3e-05,5.40848]
[1779896543741,31.99,75341.41,0.0,-0.96799,3e-05,5.43098]
[1779896545760,31.99,75348.08,0.0,-0.96779,3e-05,5.45908]
[1779896546762,31.99,75337.27,0.0,-0.96811,3e-05,5.41323]
[1779896547935,31.99,75326.81,0.0,-0.96842,3e-05,5.36918]
[1779896548777,31.99,75326.81,0.0,-0.96842,3e-05,5.36919]
[1779896553816,31.99,75329.14,0.0,-0.96836,3e-05,5.37688]
[1779896556839,31.99,75314.21,0.0,-0.9688,3e-05,5.31462]
[1779896557842,31.99,75294.63,0.0,-0.96936,3e-05,5.23366]
[1779896558850,31.99,75285.57,0.0,-0.96962,3e-05,5.1967]
[1779896559857,31.99,75283.37,0.0,-0.96968,3e-05,5.18802]
[1779896562877,31.99,75278.41,0.0,-0.96981,3e-05,5.16883]
[1779896566911,32.0,75266.43,0.0,-0.97014,3e-05,5.12162]
[1779896567915,32.0,75266.71,0.0,-0.97013,3e-05,5.12321]
[1779896570935,32.0,75258.43,0.0,-0.97035,3e-05,5.09104]
[1779896571942,32.0,75251.92,0.0,-0.97053,3e-05,5.06529]
[1779896572950,32.0,75250.54,0.0,-0.97056,3e-05,5.06028]
[1779896575972,32.0,75239.42,0.0,-0.97086,3e-05,5.01735]
[1779896576977,32.0,75230.26,0.0,-0.9711,3e-05,4.98145]
[1779896578146,32.01,75221.67,0.0,-0.97133,3e-05,4.94805]
[1779896579999,32.01,75222.45,0.0,-0.9713,3e-05,4.95257]
[1779896583020,32.01,75216.31,0.0,-0.97145,3e-05,4.93048]
[1779896585035,32.01,75218.72,0.0,-0.97138,3e-05,4.94153]
[1779896587048,32.02,75220.36,0.0,-0.97132,3e-05,4.94947]
[1779896590069,32.02,75215.2,0.0,-0.97145,3e-05,4.93125]
[1779896592083,32.04,75213.82,0.0,-0.97143,3e-05,4.93406]
[1779896595104,32.04,75218.4,0.0,-0.97129,3e-05,4.95431]
[1779896597118,32.04,75223.26,0.0,-0.97114,3e-05,4.97491]
[1779896602153,32.05,75219.24,0.0,-0.97123,3e-05,4.96231]
[1779896605174,32.05,75224.99,0.0,-0.97106,3e-05,4.98718]
[1779896610212,32.06,75225.76,0.0,-0.97102,3e-05,4.99348]
[1779896615265,32.06,75224.18,0.0,-0.97105,3e-05,4.98762]
[1779896616278,32.06,75207.97,0.0,-0.97148,3e-05,4.92483]
[1779896617284,32.07,75199.0,0.0,-0.97172,3e-05,4.89038]
[1779896618432,32.08,75191.02,0.0,-0.97187,3e-05,4.86839]
[1779896620308,32.1,75189.03,0.0,-0.97186,3e-05,4.87008]
[1779896625344,32.17,75187.73,0.0,-0.97162,3e-05,4.90451]
[1779896626347,32.17,75198.12,0.0,-0.97133,3e-05,4.94599]
[1779896628501,32.17,75191.03,0.0,-0.97151,3e-05,4.91945]
[1779896629387,32.17,75191.03,0.0,-0.97151,3e-05,4.92017]
[1779896630399,32.17,75184.89,0.0,-0.97167,3e-05,4.89688]
[1779896635434,32.18,75184.19,0.0,-0.97167,3e-05,4.89712]
[1779896636440,32.18,75178.58,0.0,-0.9718,3e-05,4.87675]
[1779896641476,32.24,75176.19,0.0,-0.97166,3e-05,4.89755]
[1779896643489,32.24,75182.76,0.0,-0.97147,3e-05,4.9246]
[1779896645503,32.24,75190.66,0.0,-0.97125,3e-05,4.95688]
[1779896650538,32.25,75186.16,0.0,-0.97135,3e-05,4.94231]
[1779896654580,32.25,75179.57,0.0,-0.97151,3e-05,4.91903]
[1779896655587,32.25,75171.07,0.0,-0.97173,3e-05,4.88656]
[1779896656594,32.25,75160.04,0.0,-0.97202,3e-05,4.84451]
[1779896658741,32.26,75154.97,0.0,-0.97214,3e-05,4.82652]
[1779896660623,32.26,75151.39,0.0,-0.97223,3e-05,4.81437]
[1779896661629,32.26,75145.15,0.0,-0.97238,3e-05,4.79125]
[1779896662638,32.26,75140.35,0.0,-0.9725,3e-05,4.77376]
[1779896665657,32.28,75133.44,0.0,-0.9726,3e-05,4.7584]
[1779896668785,32.29,75118.16,0.0,-0.97298,3e-05,4.70312]
[1779896669702,32.29,75118.4,0.0,-0.97297,3e-05,4.70506]
[1779896671705,32.29,75131.29,0.0,-0.97263,3e-05,4.75392]
[1779896672713,32.3,75135.53,0.0,-0.97251,3e-05,4.77105]
[1779896674727,32.3,75133.38,0.0,-0.97256,3e-05,4.76464]
[1779896675734,32.3,75125.75,0.0,-0.97275,3e-05,4.73649]
[1779896676740,32.3,75120.53,0.0,-0.97288,3e-05,4.71763]
[1779896677747,32.3,75115.25,0.0,-0.97301,3e-05,4.69864]
[1779896678856,32.31,75109.79,0.0,-0.97314,3e-05,4.67905]
[1779896680770,32.31,75109.79,0.0,-0.97312,3e-05,4.68115]
[1779896684810,32.32,75098.62,0.0,-0.97338,3e-05,4.6435]
[1779896685817,32.32,75090.67,0.0,-0.97357,3e-05,4.61491]
[1779896686824,32.32,75083.89,0.0,-0.97373,3e-05,4.59085]
[1779896687831,32.32,75083.14,0.0,-0.97374,2e-05,4.58929]
[1779896689848,32.33,75095.81,0.0,-0.97341,3e-05,4.63895]
[1779896690855,32.33,75108.29,0.0,-0.97308,3e-05,4.68698]
[1779896691861,32.33,75108.02,0.0,-0.97308,3e-05,4.68702]
[1779896694883,32.34,75115.32,0.0,-0.97287,3e-05,4.71776]
[1779896695890,32.34,75117.28,0.0,-0.97282,3e-05,4.72619]
[1779896698997,32.35,75123.83,0.0,-0.97263,3e-05,4.75401]
[1779896702939,32.35,75136.56,0.0,-0.97227,3e-05,4.80644]
[1779896703946,32.35,75138.55,0.0,-0.97221,3e-05,4.81494]
[1779896706989,32.36,75133.24,0.0,-0.97233,3e-05,4.79706]
[1779896707974,32.36,75121.81,0.0,-0.97262,3e-05,4.75427]
[1779896709073,32.36,75130.0,0.0,-0.97241,3e-05,4.78644]
[1779896710999,32.36,75133.16,0.0,-0.97231,3e-05,4.80032]
[1779896714019,32.37,75146.28,0.0,-0.97195,3e-05,4.85339]
[1779896715027,32.37,75149.77,0.0,-0.97185,3e-05,4.86766]
[1779896719150,32.38,75156.6,0.0,-0.97165,3e-05,4.89714]
[1779896721069,32.38,75167.92,0.0,-0.97134,3e-05,4.94272]
[1779896722079,32.38,75168.38,0.0,-0.97132,3e-05,4.94515]
[1779896725098,32.38,75174.54,0.0,-0.97114,3e-05,4.97115]
[1779896730142,32.39,75174.94,0.0,-0.97111,3e-05,4.97566]
[1779896733157,32.39,75173.48,0.0,-0.97115,3e-05,4.96954]
[1779896738192,32.4,75171.98,0.0,-0.97117,3e-05,4.96667]
[1779896743228,32.4,75176.27,0.0,-0.97103,3e-05,4.98651]
[1779896748264,32.41,75179.86,0.0,-0.97091,3e-05,5.00356]
[1779896753299,32.41,75183.14,0.0,-0.97081,3e-05,5.0192]
[1779896757328,32.42,75188.53,0.0,-0.97065,3e-05,5.04259]
[1779896758335,32.42,75189.69,0.0,-0.97061,3e-05,5.04767]
[1779896763370,32.42,75188.86,0.0,-0.97062,3e-05,5.04672]
[1779896768405,32.43,75181.61,0.0,-0.9708,3e-05,5.02072]
[1779896773440,32.43,75178.05,0.0,-0.97087,3e-05,5.00954]
[1779896775454,32.43,75171.16,0.0,-0.97105,3e-05,4.98342]
[1779896777467,32.43,75160.65,0.0,-0.97133,3e-05,4.94336]
[1779896779584,32.44,75172.92,0.0,-0.97099,3e-05,4.99258]
[1779896781496,32.44,75175.51,0.0,-0.97091,3e-05,5.00375]
[1779896786532,32.44,75180.47,0.0,-0.97076,3e-05,5.02558]
[1779896791567,32.45,75177.22,0.0,-0.97085,3e-05,5.01276]
[1779896796602,32.45,75179.62,0.0,-0.97076,3e-05,5.0245]
[1779896799727,32.45,75187.24,0.0,-0.97055,3e-05,5.05597]
[1779896805692,32.46,75189.85,0.0,-0.97046,3e-05,5.06874]
[1779896810727,32.46,75193.57,0.0,-0.97034,3e-05,5.08549]
[1779896812741,32.46,75202.05,0.0,-0.9701,3e-05,5.12003]
[1779896815761,32.46,75207.43,0.0,-0.96995,3e-05,5.14245]
[1779896819870,32.46,75212.81,0.0,-0.96979,3e-05,5.16516]
[1779896822820,32.47,75219.14,0.0,-0.96961,3e-05,5.19137]
[1779896827848,32.47,75216.77,0.0,-0.96967,3e-05,5.18276]
[1779896828858,32.47,75200.98,0.0,-0.97011,3e-05,5.11961]
[1779896833890,32.47,75189.15,0.0,-0.97042,3e-05,5.074]
[1779896834898,32.47,75191.14,0.0,-0.97036,3e-05,5.08228]
[1779896838926,32.47,75196.35,0.0,-0.97021,3e-05,5.10444]
[1779896843961,32.48,75195.61,0.0,-0.97022,3e-05,5.10313]
[1779896845976,32.48,75190.04,0.0,-0.97037,3e-05,5.0816]
[1779896847990,32.48,75199.0,0.0,-0.97012,3e-05,5.11805]
[1779896850086,32.48,75214.9,0.0,-0.96967,3e-05,5.18252]
[1779896851018,32.48,75214.9,0.0,-0.96968,3e-05,5.18054]
[1779896852021,32.48,75215.96,0.0,-0.96965,3e-05,5.18502]
[1779896856049,32.48,75221.48,0.0,-0.96949,3e-05,5.20807]
[1779896858065,32.48,75213.36,0.0,-0.96971,3e-05,5.17558]
[1779896859070,32.48,75207.16,0.0,-0.96989,3e-05,5.15084]
[1779896860155,32.48,75203.67,0.0,-0.96998,3e-05,5.13708]
[1779896864105,32.49,75209.69,0.0,-0.96981,3e-05,5.16233]
[1779896866118,32.49,75214.27,0.0,-0.96968,3e-05,5.18123]
[1779896871154,32.49,75219.22,0.0,-0.96953,3e-05,5.20224]
[1779896876188,32.49,75225.5,0.0,-0.96935,3e-05,5.22861]
[1779896881224,32.49,75224.3,0.0,-0.96937,3e-05,5.22448]
[1779896884245,32.49,75219.2,0.0,-0.96952,3e-05,5.20427]
[1779896887272,32.49,75205.89,0.0,-0.96988,3e-05,5.15116]
[1779896888279,32.49,75203.5,0.0,-0.96995,3e-05,5.14183]
[1779896892303,32.5,75196.53,0.0,-0.97013,3e-05,5.11506]
[1779896895323,32.5,75190.84,0.0,-0.97028,3e-05,5.09334]
[1779896897344,32.5,75188.47,0.0,-0.97034,3e-05,5.08464]
[1779896902379,32.5,75193.19,0.0,-0.9702,3e-05,5.10525]
[1779896907414,32.5,75189.0,0.0,-0.9703,3e-05,5.09029]
[1779896912447,32.51,75185.8,0.0,-0.97039,3e-05,5.07706]
[1779896917483,32.51,75188.88,0.0,-0.9703,3e-05,5.09102]
[1779896918489,32.51,75194.78,0.0,-0.97013,3e-05,5.11485]
[1779896919497,32.51,75198.86,0.0,-0.97002,3e-05,5.13143]
[1779896922518,32.51,75204.26,0.0,-0.96986,3e-05,5.15382]
[1779896927553,32.51,75206.22,0.0,-0.9698,3e-05,5.16277]
[1779896930648,32.52,75216.11,0.0,-0.96952,3e-05,5.20348]
[1779896934611,32.52,75220.27,0.0,-0.9694,3e-05,5.22078]
[1779896936618,32.52,75230.73,0.0,-0.9691,3e-05,5.26353]
[1779896937625,32.52,75231.14,0.0,-0.96909,3e-05,5.26526]
[1779896942659,32.52,75232.74,0.0,-0.96904,3e-05,5.27216]
[1779896944674,32.52,75224.83,0.0,-0.96926,3e-05,5.24016]
[1779896949710,32.52,75222.03,0.0,-0.96933,3e-05,5.22953]
[1779896954744,32.52,75225.2,0.0,-0.96924,3e-05,5.24309]
[1779896957770,32.52,75218.57,0.0,-0.96942,3e-05,5.21664]
[1779896958772,32.52,75209.61,0.0,-0.96967,3e-05,5.1807]
[1779896963807,32.52,75213.72,0.0,-0.96955,3e-05,5.1985]
[1779896964815,32.52,75219.1,0.0,-0.9694,3e-05,5.22043]
[1779896966827,32.53,75226.25,0.0,-0.96919,3e-05,5.24971]
[1779896971863,32.53,75225.65,0.0,-0.96922,3e-05,5.24552]
[1779896976902,32.53,75221.85,0.0,-0.96932,3e-05,5.2306]
[1779896978912,32.53,75226.47,0.0,-0.96919,3e-05,5.24948]
[1779896981016,32.53,75232.84,0.0,-0.96901,3e-05,5.27549]
[1779896983947,32.53,75239.18,0.0,-0.96883,3e-05,5.30143]
[1779896986968,32.53,75244.62,0.0,-0.96867,3e-05,5.3237]
[1779896988981,32.53,75250.09,0.0,-0.96852,3e-05,5.34616]
[1779896989993,32.53,75252.27,0.0,-0.96845,3e-05,5.35501]
[1779896993021,32.53,75261.19,0.0,-0.9682,3e-05,5.39171]
[1779896994032,32.53,75265.22,0.0,-0.96808,3e-05,5.40816]
[1779896996043,32.53,75257.09,0.0,-0.96832,3e-05,5.3742]
[1779896999063,32.53,75249.89,0.0,-0.96853,3e-05,5.34422]
[1779897001163,32.53,75243.72,0.0,-0.96871,3e-05,5.31878]
[1779897004099,32.52,75249.89,0.0,-0.96853,3e-05,5.34404]
[1779897006116,32.52,75258.09,0.0,-0.9683,3e-05,5.37776]
[1779897007121,32.52,75271.23,0.0,-0.96791,3e-05,5.43219]
[1779897008127,32.52,75272.13,0.0,-0.96789,3e-05,5.43573]
[1779897012155,32.52,75271.79,0.0,-0.9679,3e-05,5.43353]
[1779897013163,32.52,75278.55,0.0,-0.96771,3e-05,5.46154]
[1779897014169,32.52,75283.2,0.0,-0.96757,3e-05,5.48075]
[1779897016185,32.52,75286.29,0.0,-0.96748,3e-05,5.49312]
[1779897018198,32.52,75293.92,0.0,-0.96726,3e-05,5.5246]
[1779897019206,32.52,75300.76,0.0,-0.96706,3e-05,5.55314]
[1779897020212,32.52,75295.58,0.0,-0.96722,3e-05,5.53085]
[1779897021222,32.52,75295.69,0.0,-0.96722,3e-05,5.53095]
[1779897025248,32.52,75290.22,0.0,-0.96739,3e-05,5.50642]
[1779897026256,32.51,75285.25,0.0,-0.96754,3e-05,5.48522]
[1779897027266,32.51,75285.9,0.0,-0.96752,3e-05,5.48766]
[1779897029276,32.51,75296.06,0.0,-0.96723,3e-05,5.52981]
[1779897030287,32.51,75294.72,0.0,-0.96727,3e-05,5.5238]
[1779897031375,32.51,75307.93,0.0,-0.96689,3e-05,5.57701]
[1779897032299,32.51,75307.93,0.0,-0.96689,3e-05,5.57661]
[1779897033305,32.51,75309.93,0.0,-0.96683,3e-05,5.58468]
[1779897038341,32.51,75312.04,0.0,-0.96679,3e-05,5.59103]
[1779897043376,32.5,75312.34,0.0,-0.96679,3e-05,5.59055]
[1779897045389,32.5,75320.46,0.0,-0.96655,3e-05,5.62425]
[1779897046399,32.5,75324.33,0.0,-0.96644,3e-05,5.63978]
[1779897048411,32.5,75329.94,0.0,-0.96628,3e-05,5.66328]
[1779897051519,32.5,75335.2,0.0,-0.96613,3e-05,5.68362]
[1779897054455,32.49,75342.07,0.0,-0.96594,3e-05,5.71143]
[1779897059494,32.49,75340.35,0.0,-0.96601,3e-05,5.70093]
[1779897060498,32.49,75335.42,0.0,-0.96617,3e-05,5.67913]
[1779897062512,32.49,75328.42,0.0,-0.96638,3e-05,5.64854]
[1779897063522,32.48,75315.52,0.0,-0.96678,3e-05,5.59253]
[1779897064527,32.48,75309.46,0.0,-0.96697,3e-05,5.56641]
[1779897065537,32.48,75302.89,0.0,-0.96716,3e-05,5.53859]
[1779897066541,32.48,75294.06,0.0,-0.96743,3e-05,5.50075]
[1779897068554,32.48,75285.53,0.0,-0.96769,3e-05,5.46449]
[1779897070569,32.48,75279.4,0.0,-0.96787,3e-05,5.43851]
[1779897072583,32.48,75274.25,0.0,-0.96802,3e-05,5.41673]
[1779897077617,32.48,75271.13,0.0,-0.96812,3e-05,5.40315]
[1779897078625,32.48,75262.59,0.0,-0.96837,3e-05,5.36768]
[1779897080639,32.48,75255.73,0.0,-0.96856,3e-05,5.33929]
[1779897083662,32.48,75249.91,0.0,-0.96873,3e-05,5.31532]
[1779897086684,32.48,75244.54,0.0,-0.96889,3e-05,5.2934]
[1779897090712,32.48,75250.93,0.0,-0.9687,3e-05,5.31975]
[1779897095749,32.48,75251.51,0.0,-0.9687,3e-05,5.31977]
[1779897100806,32.48,75247.97,0.0,-0.9688,3e-05,5.30513]
[1779897102809,32.48,75231.5,0.0,-0.96927,3e-05,5.23796]
[1779897103815,32.48,75223.11,0.0,-0.9695,3e-05,5.20407]
[1779897106836,32.48,75228.44,0.0,-0.96935,3e-05,5.2261]
[1779897108852,32.48,75235.55,0.0,-0.96915,3e-05,5.25524]
[1779897113884,32.48,75240.59,0.0,-0.969,3e-05,5.2762]
[1779897118922,32.48,75242.68,0.0,-0.96894,3e-05,5.2851]
[1779897119930,32.48,75237.6,0.0,-0.96908,3e-05,5.26444]
[1779897122014,32.48,75219.66,0.0,-0.96959,3e-05,5.1919]
[1779897122950,32.48,75219.66,0.0,-0.96959,3e-05,5.19212]
[1779897127987,32.49,75214.56,0.0,-0.96972,3e-05,5.17271]
[1779897130003,32.49,75219.53,0.0,-0.96958,3e-05,5.19323]
[1779897135037,32.49,75217.83,0.0,-0.96962,3e-05,5.18752]
[1779897140070,32.49,75221.25,0.0,-0.96951,3e-05,5.20252]
[1779897145107,32.49,75228.35,0.0,-0.96931,3e-05,5.23226]
[1779897148128,32.49,75234.02,0.0,-0.96914,3e-05,5.25572]
[1779897153170,32.49,75237.17,0.0,-0.96906,3e-05,5.26686]
[1779897157199,32.49,75244.19,0.0,-0.96886,3e-05,5.29598]
[1779897162235,32.49,75244.56,0.0,-0.96885,3e-05,5.29789]
[1779897167269,32.5,75245.3,0.0,-0.96882,3e-05,5.30126]
[1779897172367,32.5,75248.07,0.0,-0.96874,3e-05,5.3129]
[1779897178348,32.5,75248.02,0.0,-0.96874,3e-05,5.31296]
[1779897183409,32.5,75249.11,0.0,-0.96871,3e-05,5.31763]
[1779897186428,32.5,75257.01,0.0,-0.96848,3e-05,5.35023]
[1779897187437,32.5,75261.48,0.0,-0.96835,3e-05,5.36867]
[1779897189451,32.5,75260.09,0.0,-0.96839,3e-05,5.36281]
[1779897194486,32.5,75259.69,0.0,-0.96841,3e-05,5.36088]
[1779897195494,32.5,75254.49,0.0,-0.96856,3e-05,5.33937]
[1779897196501,32.5,75246.65,0.0,-0.96878,3e-05,5.30712]
[1779897197509,32.5,75244.03,0.0,-0.96886,3e-05,5.29641]
[1779897199525,32.5,75249.85,0.0,-0.96869,3e-05,5.3204]
[1779897204557,32.5,75250.78,0.0,-0.96866,3e-05,5.32417]
[1779897209593,32.5,75256.37,0.0,-0.9685,3e-05,5.34703]
[1779897214626,32.5,75260.61,0.0,-0.9684,3e-05,5.36187]
[1779897219663,32.49,75262.93,0.0,-0.96833,3e-05,5.37099]
[1779897224698,32.49,75264.78,0.0,-0.96828,3e-05,5.37812]
[1779897227719,32.49,75256.1,0.0,-0.96853,3e-05,5.34197]
[1779897228726,32.49,75250.88,0.0,-0.96869,3e-05,5.32046]
[1779897233761,32.49,75253.08,0.0,-0.96862,3e-05,5.32936]
[1779897238796,32.49,75256.17,0.0,-0.96854,3e-05,5.34186]
[1779897243830,32.49,75252.5,0.0,-0.96864,3e-05,5.3266]
[1779897248866,32.49,75252.02,0.0,-0.96866,3e-05,5.3245]
[1779897250879,32.49,75246.51,0.0,-0.96882,3e-05,5.30188]
[1779897252935,32.49,75255.34,0.0,-0.96856,3e-05,5.33823]
[1779897253901,32.49,75255.34,0.0,-0.96856,3e-05,5.3382]
[1779897258935,32.49,75257.51,0.0,-0.9685,3e-05,5.34693]
[1779897262964,32.49,75250.78,0.0,-0.96869,3e-05,5.31913]
[1779897263971,32.49,75244.07,0.0,-0.96889,3e-05,5.29165]
[1779897269009,32.49,75243.65,0.0,-0.9689,3e-05,5.29029]
[1779897271024,32.49,75234.3,0.0,-0.96917,3e-05,5.25006]
[1779897276059,32.49,75231.87,0.0,-0.96924,3e-05,5.24095]
[1779897282106,32.5,75227.68,0.0,-0.96935,3e-05,5.22497]
[1779897287143,32.5,75231.16,0.0,-0.96924,3e-05,5.23998]
[1779897292210,32.5,75231.1,0.0,-0.96924,3e-05,5.24056]
[1779897293208,32.5,75196.92,0.0,-0.97019,3e-05,5.10326]
[1779897294211,32.5,75164.22,0.0,-0.97108,3e-05,4.97499]
[1779897295223,32.5,75181.5,0.0,-0.9706,3e-05,5.04361]
[1779897296225,32.5,75191.81,0.0,-0.97032,3e-05,5.08537]
[1779897298240,32.51,75196.12,0.0,-0.97019,3e-05,5.10422]
[1779897299246,32.51,75201.19,0.0,-0.97004,3e-05,5.12526]
[1779897304286,32.51,75200.99,0.0,-0.97002,3e-05,5.12837]
[1779897308312,32.52,75194.43,0.0,-0.97018,3e-05,5.10531]
[1779897310326,32.52,75187.11,0.0,-0.97037,3e-05,5.07783]
[1779897313347,32.53,75179.4,0.0,-0.97057,3e-05,5.04861]
[1779897316368,32.53,75169.86,0.0,-0.97082,3e-05,5.01243]
[1779897317375,32.53,75164.16,0.0,-0.97097,3e-05,4.99057]
[1779897322410,32.53,75162.78,0.0,-0.97099,3e-05,4.98798]
[1779897327452,32.54,75160.78,0.0,-0.97102,3e-05,4.98291]
[1779897328459,32.54,75162.24,0.0,-0.97098,3e-05,4.98922]
[1779897333494,32.55,75165.05,0.0,-0.97089,3e-05,5.00092]
[1779897338528,32.55,75163.92,0.0,-0.9709,3e-05,4.99934]
[1779897343597,32.56,75166.32,0.0,-0.97082,3e-05,5.01165]
[1779897349608,32.56,75170.43,0.0,-0.97068,3e-05,5.03115]
[1779897353634,32.57,75175.72,0.0,-0.97052,3e-05,5.05418]
[1779897354645,32.57,75181.76,0.0,-0.97036,3e-05,5.07862]
[1779897355650,32.57,75182.18,0.0,-0.97034,3e-05,5.08075]
[1779897360682,32.57,75183.42,0.0,-0.97029,3e-05,5.08791]
[1779897365720,32.57,75183.82,0.0,-0.97027,3e-05,5.0916]
[1779897370752,32.58,75186.11,0.0,-0.97019,3e-05,5.10272]
[1779897375788,32.58,75187.31,0.0,-0.97014,3e-05,5.10995]
[1779897378809,32.59,75192.54,0.0,-0.96998,3e-05,5.13233]
[1779897383844,32.59,75195.27,0.0,-0.96989,3e-05,5.14494]
[1779897388879,32.59,75194.35,0.0,-0.96991,3e-05,5.14284]
[1779897393916,32.59,75196.64,0.0,-0.96985,3e-05,5.15117]
[1779897398950,32.6,75195.94,0.0,-0.96986,3e-05,5.14967]
[1779897402977,32.6,75199.07,0.0,-0.96976,3e-05,5.16315]
[1779897408013,32.6,75200.59,0.0,-0.96972,3e-05,5.17025]
[1779897413046,32.6,75201.5,0.0,-0.96968,3e-05,5.17479]
[1779897418082,32.6,75199.78,0.0,-0.96973,3e-05,5.1687]
[1779897419089,32.6,75205.14,0.0,-0.96958,3e-05,5.19038]
[1779897422110,32.6,75211.04,0.0,-0.96941,3e-05,5.21448]
[1779897427146,32.6,75215.62,0.0,-0.96928,3e-05,5.23341]
[1779897432181,32.6,75221.77,0.0,-0.9691,3e-05,5.25868]
[1779897437217,32.6,75218.37,0.0,-0.96919,3e-05,5.24504]
[1779897442251,32.6,75213.66,0.0,-0.96933,3e-05,5.2262]
[1779897447286,32.61,75212.73,0.0,-0.96935,3e-05,5.22268]
[1779897452321,32.61,75214.46,0.0,-0.96931,3e-05,5.22777]
[1779897455342,32.61,75210.32,0.0,-0.96943,3e-05,5.21126]
[1779897460378,32.61,75211.61,0.0,-0.96939,3e-05,5.21694]
[1779897465412,32.61,75215.13,0.0,-0.96929,3e-05,5.23154]
[1779897470447,32.61,75215.76,0.0,-0.96926,3e-05,5.23442]
[1779897475483,32.61,75215.71,0.0,-0.96926,3e-05,5.23457]
[1779897481529,32.61,75216.93,0.0,-0.96923,3e-05,5.23992]
[1779897486561,32.61,75221.16,0.0,-0.9691,3e-05,5.25739]
[1779897491598,32.61,75219.12,0.0,-0.96916,3e-05,5.24935]
[1779897496637,32.61,75219.58,0.0,-0.96915,3e-05,5.25151]
[1779897501671,32.61,75219.81,0.0,-0.96914,3e-05,5.25276]
[1779897506708,32.61,75219.71,0.0,-0.96914,3e-05,5.25266]
[1779897511742,32.61,75221.18,0.0,-0.96911,3e-05,5.25663]
[1779897516778,32.61,75221.4,0.0,-0.9691,3e-05,5.25776]
[1779897521812,32.61,75220.78,0.0,-0.96911,3e-05,5.25545]
[1779897526849,32.61,75224.88,0.0,-0.969,3e-05,5.27224]
[1779897531882,32.61,75224.42,0.0,-0.96901,3e-05,5.27042]
[1779897534971,32.61,75233.33,0.0,-0.96876,3e-05,5.30681]
[1779897535914,32.61,75233.33,0.0,-0.96876,3e-05,5.30676]
[1779897540946,32.61,75232.27,0.0,-0.96879,3e-05,5.30223]
[1779897545980,32.61,75238.9,0.0,-0.9686,3e-05,5.32916]
[1779897551017,32.61,75240.86,0.0,-0.96855,3e-05,5.3369]
[1779897556053,32.61,75245.1,0.0,-0.96842,3e-05,5.35412]
[1779897562095,32.61,75246.65,0.0,-0.96838,3e-05,5.36005]
[1779897567131,32.61,75246.67,0.0,-0.96838,3e-05,5.35982]
[1779897572165,32.61,75247.08,0.0,-0.96839,3e-05,5.35889]
[1779897577200,32.61,75246.83,0.0,-0.9684,3e-05,5.35754]
[1779897583242,32.61,75248.15,0.0,-0.96836,3e-05,5.36259]
[1779897587271,32.61,75255.84,0.0,-0.96814,3e-05,5.39404]
[1779897589286,32.61,75250.39,0.0,-0.9683,3e-05,5.37133]
[1779897592307,32.61,75242.59,0.0,-0.96853,3e-05,5.33906]
[1779897593314,32.61,75235.59,0.0,-0.96873,3e-05,5.31037]
[1779897598348,32.61,75241.75,0.0,-0.96855,3e-05,5.33565]
[1779897603384,32.61,75245.8,0.0,-0.96844,3e-05,5.35213]
[1779897604390,32.61,75236.6,0.0,-0.9687,3e-05,5.31437]
[1779897609427,32.61,75232.67,0.0,-0.96881,3e-05,5.29849]
[1779897613454,32.61,75221.74,0.0,-0.96912,3e-05,5.25415]
[1779897614461,32.61,75213.65,0.0,-0.96935,3e-05,5.2215]
[1779897617481,32.61,75205.78,0.0,-0.96957,3e-05,5.1902]
[1779897618490,32.61,75199.33,0.0,-0.96974,3e-05,5.1645]
[1779897619516,32.61,75203.96,0.0,-0.96961,3e-05,5.18329]
[1779897620522,32.61,75211.08,0.0,-0.96941,3e-05,5.21212]
[1779897621527,32.61,75223.7,0.0,-0.96906,3e-05,5.26333]
[1779897622534,32.61,75235.29,0.0,-0.96873,3e-05,5.31059]
[1779897623541,32.61,75242.42,0.0,-0.96852,3e-05,5.33976]
[1779897627570,32.61,75237.29,0.0,-0.96867,3e-05,5.31845]
[1779897632612,32.61,75239.06,0.0,-0.96863,3e-05,5.3233]
[1779897637640,32.61,75244.79,0.0,-0.96847,3e-05,5.34657]
[1779897642675,32.61,75246.58,0.0,-0.96842,3e-05,5.35355]
[1779897648721,32.61,75248.54,0.0,-0.96837,3e-05,5.36116]
[1779897651739,32.61,75256.12,0.0,-0.96815,3e-05,5.39215]
[1779897653755,32.61,75261.29,0.0,-0.968,3e-05,5.41329]
[1779897655823,32.61,75268.05,0.0,-0.96781,3e-05,5.44106]
[1779897659796,32.6,75269.01,0.0,-0.96778,3e-05,5.44426]
[1779897661831,32.6,75279.51,0.0,-0.96748,3e-05,5.48767]
[1779897662831,32.6,75283.37,0.0,-0.96737,3e-05,5.50357]
[1779897663830,32.6,75293.14,0.0,-0.96708,3e-05,5.54437]
[1779897664837,32.6,75297.34,0.0,-0.96696,3e-05,5.56173]
[1779897665934,32.6,75307.74,0.0,-0.96665,3e-05,5.60541]
[1779897666851,32.6,75307.74,0.0,-0.96665,3e-05,5.60495]
[1779897668864,32.6,75315.55,0.0,-0.96642,3e-05,5.63726]
[1779897669871,32.6,75318.51,0.0,-0.96633,3e-05,5.64938]
[1779897673914,32.59,75321.62,0.0,-0.96625,3e-05,5.66047]
[1779897676011,32.59,75305.59,0.0,-0.96675,3e-05,5.59104]
[1779897676921,32.59,75305.59,0.0,-0.96675,3e-05,5.59057]
[1779897678935,32.59,75311.55,0.0,-0.96658,3e-05,5.61498]
[1779897683970,32.59,75314.3,0.0,-0.96651,3e-05,5.62419]
[1779897689005,32.58,75318.33,0.0,-0.96641,3e-05,5.63886]
[1779897694039,32.58,75307.05,0.0,-0.96678,3e-05,5.58591]
[1779897695046,32.58,75311.42,0.0,-0.96665,3e-05,5.60403]
[1779897696147,32.58,75315.61,0.0,-0.96653,3e-05,5.6209]
[1779897700084,32.57,75303.92,0.0,-0.9669,3e-05,5.56972]
[1779897701091,32.57,75296.07,0.0,-0.96714,3e-05,5.53612]
[1779897702098,32.57,75296.88,0.0,-0.96711,3e-05,5.53917]
[1779897707137,32.57,75295.04,0.0,-0.96718,3e-05,5.52918]
[1779897712174,32.56,75293.67,0.0,-0.96724,3e-05,5.52188]
[1779897713175,32.56,75286.52,0.0,-0.96745,3e-05,5.49111]
[1779897714186,32.56,75280.77,0.0,-0.96763,3e-05,5.46674]
[1779897719218,32.56,75280.41,0.0,-0.96765,3e-05,5.46381]
[1779897724253,32.56,75284.49,0.0,-0.96754,3e-05,5.47942]
[1779897729289,32.56,75282.61,0.0,-0.9676,3e-05,5.47011]
[1779897734326,32.55,75282.87,0.0,-0.96761,3e-05,5.46981]
[1779897739359,32.55,75283.13,0.0,-0.96761,3e-05,5.4695]
[1779897744394,32.55,75285.8,0.0,-0.96754,3e-05,5.47927]
[1779897749433,32.55,75284.28,0.0,-0.96759,3e-05,5.47149]
[1779897752455,32.54,75272.72,0.0,-0.96795,3e-05,5.4202]
[1779897757490,32.54,75274.36,0.0,-0.96791,3e-05,5.42615]
[1779897758498,32.54,75267.89,0.0,-0.9681,3e-05,5.39912]
[1779897763532,32.54,75267.25,0.0,-0.96812,3e-05,5.39584]
[1779897768567,32.54,75267.24,0.0,-0.96813,3e-05,5.39519]
[1779897772598,32.54,75274.6,0.0,-0.96792,3e-05,5.42524]
[1779897775617,32.54,75281.12,0.0,-0.96773,3e-05,5.45186]
[1779897780653,32.54,75284.04,0.0,-0.96765,3e-05,5.46294]
[1779897783676,32.54,75290.43,0.0,-0.96747,3e-05,5.48896]
[1779897788710,32.53,75291.09,0.0,-0.96746,3e-05,5.49021]
[1779897793745,32.53,75293.65,0.0,-0.96739,3e-05,5.49938]
[1779897798780,32.53,75291.69,0.0,-0.96746,3e-05,5.48954]
[1779897803816,32.52,75292.47,0.0,-0.96745,3e-05,5.49117]
[1779897806933,32.52,75278.74,0.0,-0.96786,3e-05,5.43277]
[1779897812880,32.52,75280.39,0.0,-0.96784,3e-05,5.43585]
[1779897817914,32.52,75276.7,0.0,-0.96796,3e-05,5.41923]
[1779897821942,32.52,75272.43,0.0,-0.96809,3e-05,5.40067]
[1779897822950,32.52,75264.85,0.0,-0.96831,3e-05,5.36912]
[1779897828021,32.52,75269.59,0.0,-0.96818,3e-05,5.38802]
[1779897829021,32.52,75237.41,0.0,-0.9691,3e-05,5.25562]
[1779897830020,32.52,75197.83,0.0,-0.97021,3e-05,5.09651]
[1779897835055,32.52,75196.93,0.0,-0.97021,3e-05,5.09646]
[1779897839082,32.53,75177.08,0.0,-0.97073,3e-05,5.02085]
[1779897840091,32.53,75164.49,0.0,-0.97107,3e-05,4.97227]
[1779897841096,32.53,75165.35,0.0,-0.97104,3e-05,4.97661]
[1779897843110,32.53,75176.45,0.0,-0.97072,3e-05,5.02217]
[1779897844117,32.54,75182.12,0.0,-0.97056,3e-05,5.04546]
[1779897846141,32.54,75184.56,0.0,-0.97048,3e-05,5.05682]
[1779897847235,32.54,75176.55,0.0,-0.97069,3e-05,5.02621]
[1779897849152,32.55,75161.38,0.0,-0.97109,3e-05,4.96878]
[1779897850160,32.55,75154.84,0.0,-0.97126,3e-05,4.94443]
[1779897851196,32.55,75159.02,0.0,-0.97114,3e-05,4.96197]
[1779897853184,32.55,75165.17,0.0,-0.97095,3e-05,4.98843]
[1779897854189,32.56,75158.94,0.0,-0.97111,3e-05,4.96519]
[1779897855198,32.56,75161.03,0.0,-0.97105,3e-05,4.97455]
[1779897857319,32.56,75161.98,0.0,-0.97101,3e-05,4.98057]
[1779897861241,32.57,75158.78,0.0,-0.97106,3e-05,4.97267]
[1779897862248,32.57,75164.16,0.0,-0.97091,3e-05,4.99491]
[1779897864261,32.58,75167.27,0.0,-0.97081,3e-05,5.00935]
[1779897866277,32.58,75176.7,0.0,-0.97054,3e-05,5.04871]
[1779897867389,32.58,75180.27,0.0,-0.97043,3e-05,5.06388]
[1779897873326,32.59,75185.27,0.0,-0.97026,3e-05,5.08759]
[1779897877460,32.6,75179.92,0.0,-0.97039,3e-05,5.06907]
[1779897881394,32.6,75179.98,0.0,-0.97038,3e-05,5.07083]
[1779897885412,32.6,75167.26,0.0,-0.97072,3e-05,5.02214]
[1779897886419,32.6,75166.84,0.0,-0.97072,3e-05,5.02095]
[1779897891454,32.61,75164.22,0.0,-0.97078,3e-05,5.01294]
[1779897895483,32.61,75171.89,0.0,-0.97056,3e-05,5.04491]
[1779897900518,32.61,75169.79,0.0,-0.9706,3e-05,5.03861]
[1779897904551,32.62,75179.15,0.0,-0.97033,3e-05,5.07723]
[1779897905556,32.62,75183.75,0.0,-0.9702,3e-05,5.09584]
[1779897910591,32.62,75179.71,0.0,-0.9703,3e-05,5.08152]
[1779897912607,32.62,75169.09,0.0,-0.97059,3e-05,5.04023]
[1779897913612,32.62,75170.05,0.0,-0.97056,3e-05,5.04443]
[1779897916638,32.63,75175.9,0.0,-0.97039,3e-05,5.06872]
[1779897919659,32.63,75168.22,0.0,-0.97059,3e-05,5.03946]
[1779897924693,32.63,75167.47,0.0,-0.9706,3e-05,5.0385]
[1779897927816,32.63,75160.88,0.0,-0.97077,3e-05,5.01426]
[1779897930740,32.64,75167.29,0.0,-0.97059,3e-05,5.04037]
[1779897934772,32.64,75157.59,0.0,-0.97085,3e-05,5.00172]
[1779897935777,32.64,75153.88,0.0,-0.97094,3e-05,4.9882]
[1779897940808,32.64,75151.71,0.0,-0.97099,3e-05,4.98185]
[1779897945847,32.65,75149.9,0.0,-0.97102,3e-05,4.97747]
[1779897947964,32.65,75139.83,0.0,-0.97128,3e-05,4.93933]
[1779897948867,32.65,75139.83,0.0,-0.97128,3e-05,4.9399]
[1779897953905,32.66,75144.63,0.0,-0.97113,3e-05,4.96148]
[1779897958940,32.66,75143.26,0.0,-0.97114,3e-05,4.95897]
[1779897963975,32.67,75147.63,0.0,-0.97101,3e-05,4.97883]
[1779897965990,32.67,75145.54,0.0,-0.97105,3e-05,4.97181]
[1779897971025,32.67,75145.95,0.0,-0.97102,3e-05,4.97625]
[1779897973039,32.68,75151.29,0.0,-0.97087,3e-05,4.99822]
[1779897978179,32.68,75161.93,0.0,-0.97057,3e-05,5.04259]
[1779897979082,32.68,75161.93,0.0,-0.97056,3e-05,5.04354]
[1779897982103,32.68,75170.04,0.0,-0.97033,3e-05,5.07646]
[1779897983110,32.69,75178.53,0.0,-0.9701,3e-05,5.11054]
[1779897984118,32.69,75180.68,0.0,-0.97003,3e-05,5.11944]
[1779897989150,32.69,75179.6,0.0,-0.97005,3e-05,5.11683]
[1779897992172,32.69,75185.4,0.0,-0.9699,3e-05,5.13874]
[1779897997206,32.69,75186.85,0.0,-0.96984,3e-05,5.14609]
[1779898002243,32.7,75188.18,0.0,-0.9698,3e-05,5.15287]
[1779898007280,32.7,75185.47,0.0,-0.96986,3e-05,5.14374]
[1779898010301,32.7,75178.85,0.0,-0.97004,3e-05,5.11793]
[1779898011307,32.7,75173.64,0.0,-0.97018,3e-05,5.09784]
[1779898016342,32.7,75173.4,0.0,-0.97017,3e-05,5.09856]
[1779898021378,32.71,75171.15,0.0,-0.97022,3e-05,5.09137]
[1779898026413,32.71,75166.96,0.0,-0.97033,3e-05,5.07658]
[1779898031448,32.71,75168.1,0.0,-0.97028,3e-05,5.08282]
[1779898033463,32.71,75173.62,0.0,-0.97013,3e-05,5.10538]
[1779898038601,32.72,75178.85,0.0,-0.96997,3e-05,5.12776]
[1779898044538,32.72,75173.35,0.0,-0.97011,3e-05,5.10772]
[1779898049577,32.72,75179.01,0.0,-0.96994,3e-05,5.1318]
[1779898054612,32.73,75181.98,0.0,-0.96986,3e-05,5.14284]
[1779898059647,32.73,75185.96,0.0,-0.96974,3e-05,5.16005]
[1779898060665,32.73,75175.38,0.0,-0.97003,3e-05,5.11813]
[1779898061665,32.73,75166.13,0.0,-0.97029,3e-05,5.08177]
[1779898062671,32.73,75172.2,0.0,-0.97012,3e-05,5.10621]
[1779898063679,32.73,75175.98,0.0,-0.97001,3e-05,5.12158]
[1779898065698,32.73,75180.3,0.0,-0.96989,3e-05,5.13942]
[1779898069722,32.73,75174.49,0.0,-0.97004,3e-05,5.11752]
[1779898074757,32.74,75173.65,0.0,-0.97005,3e-05,5.11598]
[1779898077778,32.74,75168.58,0.0,-0.97018,3e-05,5.09697]
[1779898082813,32.74,75168.09,0.0,-0.97018,3e-05,5.09698]
[1779898085841,32.74,75141.04,0.0,-0.97091,3e-05,4.99176]
[1779898086850,32.75,75134.58,0.0,-0.97108,3e-05,4.96715]
[1779898087856,32.75,75132.97,0.0,-0.97111,3e-05,4.96148]
[1779898088979,32.75,75126.03,0.0,-0.9713,3e-05,4.93515]
[1779898090881,32.75,75130.46,0.0,-0.97117,3e-05,4.95355]
[1779898091884,32.75,75130.15,0.0,-0.97117,3e-05,4.95295]
[1779898094904,32.75,75139.17,0.0,-0.97092,3e-05,4.98981]
[1779898095912,32.76,75146.1,0.0,-0.97073,3e-05,5.01743]
[1779898096918,32.76,75144.57,0.0,-0.97077,3e-05,5.01192]
[1779898101958,32.76,75149.35,0.0,-0.97062,3e-05,5.03309]
[1779898103972,32.76,75151.62,0.0,-0.97055,3e-05,5.04292]
[1779898108001,32.77,75156.7,0.0,-0.9704,3e-05,5.06468]
[1779898109119,32.77,75165.19,0.0,-0.97017,3e-05,5.09862]
[1779898110019,32.77,75164.7,0.0,-0.97018,3e-05,5.09704]
[1779898112030,32.77,75170.09,0.0,-0.97004,3e-05,5.11684]
[1779898114047,32.77,75173.19,0.0,-0.96995,3e-05,5.12976]
[1779898119190,32.77,75179.48,0.0,-0.96976,3e-05,5.15623]
[1779898124116,32.77,75187.05,0.0,-0.96954,3e-05,5.18779]
[1779898125121,32.77,75188.74,0.0,-0.96949,3e-05,5.19478]
[1779898129262,32.78,75200.11,0.0,-0.96917,3e-05,5.24136]
[1779898131163,32.78,75202.05,0.0,-0.96911,3e-05,5.24954]
[1779898136199,32.78,75200.66,0.0,-0.96915,3e-05,5.24458]
[1779898141234,32.78,75197.82,0.0,-0.96922,3e-05,5.23381]
[1779898146268,32.78,75196.92,0.0,-0.96924,3e-05,5.23085]
[1779898151304,32.78,75193.48,0.0,-0.96933,3e-05,5.21768]
[1779898156342,32.78,75192.43,0.0,-0.96936,3e-05,5.21417]
[1779898161378,32.78,75201.29,0.0,-0.9691,3e-05,5.25056]
[1779898162385,32.78,75191.83,0.0,-0.96937,3e-05,5.21249]
[1779898163392,32.78,75184.32,0.0,-0.96958,3e-05,5.18249]
[1779898164399,32.78,75183.92,0.0,-0.96959,3e-05,5.18107]
[1779898169544,32.79,75177.75,0.0,-0.96975,3e-05,5.1576]
[1779898174477,32.79,75183.33,0.0,-0.9696,3e-05,5.17874]
[1779898179617,32.79,75179.97,0.0,-0.96969,3e-05,5.16628]
[1779898180519,32.79,75179.97,0.0,-0.96969,3e-05,5.16651]
[1779898184547,32.79,75188.25,0.0,-0.96945,3e-05,5.20059]
[1779898186561,32.79,75189.78,0.0,-0.9694,3e-05,5.20709]
[1779898191596,32.79,75193.45,0.0,-0.96929,3e-05,5.22269]
[1779898194618,32.79,75193.59,0.0,-0.96929,3e-05,5.22367]
[1779898199757,32.8,75189.12,0.0,-0.96941,3e-05,5.20637]
[1779898203685,32.8,75196.29,0.0,-0.9692,3e-05,5.23571]
[1779898205697,32.8,75202.77,0.0,-0.96902,3e-05,5.26201]
[1779898210734,32.8,75202.55,0.0,-0.96903,3e-05,5.2612]
[1779898213754,32.8,75203.93,0.0,-0.96899,3e-05,5.26674]
[1779898218789,32.8,75199.77,0.0,-0.96911,3e-05,5.24978]
[1779898221812,32.8,75191.52,0.0,-0.96934,3e-05,5.2165]
[1779898224831,32.8,75187.62,0.0,-0.96945,3e-05,5.20093]
[1779898229967,32.8,75188.4,0.0,-0.96942,3e-05,5.20427]
[1779898232888,32.8,75193.85,0.0,-0.96928,3e-05,5.22402]
[1779898233894,32.8,75199.55,0.0,-0.96912,3e-05,5.247]
[1779898234900,32.8,75201.34,0.0,-0.96907,3e-05,5.25419]
[1779898239936,32.8,75207.68,0.0,-0.96889,3e-05,5.27959]
[1779898244971,32.8,75207.92,0.0,-0.96889,3e-05,5.28015]
[1779898250112,32.8,75209.61,0.0,-0.96884,3e-05,5.28664]
[1779898256047,32.79,75213.73,0.0,-0.96873,3e-05,5.3029]
[1779898261082,32.79,75215.67,0.0,-0.96868,3e-05,5.31041]
[1779898266118,32.79,75218.69,0.0,-0.96859,3e-05,5.32232]
[1779898270253,32.79,75215.62,0.0,-0.96868,3e-05,5.30954]
[1779898273168,32.79,75232.49,0.0,-0.9682,3e-05,5.37842]
[1779898274175,32.79,75239.75,0.0,-0.96799,3e-05,5.40817]
[1779898275182,32.79,75237.93,0.0,-0.96805,3e-05,5.40045]
[1779898277197,32.79,75243.0,0.0,-0.9679,3e-05,5.42096]
[1779898282233,32.79,75249.06,0.0,-0.96773,3e-05,5.44486]
[1779898283241,32.79,75251.57,0.0,-0.96766,3e-05,5.45499]
[1779898288274,32.79,75251.02,0.0,-0.96769,3e-05,5.45126]
[1779898293309,32.78,75251.69,0.0,-0.96769,3e-05,5.45034]
[1779898298344,32.78,75254.37,0.0,-0.96762,3e-05,5.4601]
[1779898300463,32.78,75249.19,0.0,-0.96778,3e-05,5.43804]
[1779898302374,32.78,75247.31,0.0,-0.96784,3e-05,5.42975]
[1779898304388,32.78,75235.84,0.0,-0.96817,3e-05,5.38195]
[1779898305395,32.78,75229.28,0.0,-0.96836,3e-05,5.35486]
[1779898306405,32.78,75228.74,0.0,-0.96838,3e-05,5.35255]
[1779898308417,32.78,75223.32,0.0,-0.96854,3e-05,5.33018]
[1779898309433,32.78,75217.86,0.0,-0.96869,3e-05,5.30782]
[1779898314471,32.78,75215.6,0.0,-0.96876,3e-05,5.29849]
[1779898319506,32.78,75211.82,0.0,-0.96887,3e-05,5.28296]
[1779898324542,32.78,75214.86,0.0,-0.96878,3e-05,5.29517]
[1779898329575,32.78,75219.79,0.0,-0.96864,3e-05,5.31501]
[1779898334611,32.78,75222.78,0.0,-0.96856,3e-05,5.32697]
[1779898339649,32.78,75223.5,0.0,-0.96854,3e-05,5.32957]
[1779898344682,32.77,75222.09,0.0,-0.96858,3e-05,5.32356]
[1779898349717,32.77,75220.7,0.0,-0.96863,3e-05,5.31756]
[1779898353745,32.77,75215.42,0.0,-0.96879,3e-05,5.29353]
[1779898355759,32.77,75209.34,0.0,-0.96896,3e-05,5.26876]
[1779898356766,32.77,75207.7,0.0,-0.96901,3e-05,5.26211]
[1779898361801,32.77,75211.54,0.0,-0.9689,3e-05,5.27764]
[1779898366835,32.77,75216.52,0.0,-0.96876,3e-05,5.29775]
[1779898371874,32.77,75215.95,0.0,-0.96878,3e-05,5.29523]
[1779898376905,32.77,75214.12,0.0,-0.96883,3e-05,5.28758]
[1779898381941,32.77,75209.09,0.0,-0.96898,3e-05,5.26706]
[1779898386977,32.77,75205.95,0.0,-0.96907,3e-05,5.25422]
[1779898392012,32.77,75211.62,0.0,-0.96891,3e-05,5.27701]
[1779898394026,32.77,75215.66,0.0,-0.96879,3e-05,5.29323]
[1779898399061,32.77,75215.27,0.0,-0.96881,3e-05,5.2912]
[1779898401176,32.77,75208.93,0.0,-0.96899,3e-05,5.26528]
[1779898403089,32.77,75203.26,0.0,-0.96915,3e-05,5.24221]
[1779898404095,32.77,75202.33,0.0,-0.96918,3e-05,5.23846]
[1779898407116,32.77,75207.92,0.0,-0.96902,3e-05,5.26106]
[1779898412151,32.77,75205.26,0.0,-0.96911,3e-05,5.24781]
[1779898417187,32.77,75202.27,0.0,-0.96919,3e-05,5.23552]
[1779898421214,32.77,75196.16,0.0,-0.96937,3e-05,5.21075]
[1779898426250,32.77,75191.67,0.0,-0.96949,3e-05,5.19268]
[1779898431385,32.77,75191.19,0.0,-0.96951,3e-05,5.19082]
[1779898434311,32.77,75189.4,0.0,-0.96956,3e-05,5.18373]
[1779898439347,32.77,75190.42,0.0,-0.96952,3e-05,5.18813]
[1779898443376,32.77,75188.16,0.0,-0.96959,3e-05,5.1794]
[1779898446396,32.77,75182.39,0.0,-0.96974,3e-05,5.15666]
[1779898451531,32.77,75177.96,0.0,-0.96986,3e-05,5.13963]
[1779898457473,32.77,75180.69,0.0,-0.96978,3e-05,5.15131]
[1779898462507,32.77,75181.95,0.0,-0.96974,3e-05,5.15684]
[1779898467543,32.78,75183.21,0.0,-0.9697,3e-05,5.16235]
[1779898472578,32.78,75182.89,0.0,-0.96972,3e-05,5.15923]
[1779898477613,32.78,75185.11,0.0,-0.96966,3e-05,5.16852]
[1779898479627,32.78,75190.67,0.0,-0.9695,3e-05,5.19092]
[1779898484663,32.78,75193.53,0.0,-0.96942,3e-05,5.20257]
[1779898489696,32.78,75189.83,0.0,-0.96952,3e-05,5.18799]
[1779898494732,32.78,75190.29,0.0,-0.96951,3e-05,5.19017]
[1779898499769,32.78,75190.57,0.0,-0.9695,3e-05,5.19166]
[1779898504926,32.78,75189.96,0.0,-0.96951,3e-05,5.18968]
[1779898508958,32.78,75184.56,0.0,-0.96966,3e-05,5.1684]
[1779898509965,32.78,75183.3,0.0,-0.96969,3e-05,5.16349]
[1779898514999,32.78,75181.11,0.0,-0.96975,3e-05,5.15546]
[1779898520036,32.78,75176.26,0.0,-0.96989,3e-05,5.13574]
[1779898524063,32.78,75191.16,0.0,-0.96947,3e-05,5.19598]
[1779898525070,32.78,75193.74,0.0,-0.96939,3e-05,5.20641]
[1779898530105,32.78,75193.43,0.0,-0.9694,3e-05,5.20545]
[1779898535140,32.78,75196.81,0.0,-0.96932,3e-05,5.21695]
[1779898541182,32.78,75197.6,0.0,-0.96929,3e-05,5.22028]
[1779898547223,32.78,75197.84,0.0,-0.96929,3e-05,5.22138]
[1779898552258,32.78,75203.89,0.0,-0.96911,3e-05,5.24586]
[1779898555281,32.78,75197.56,0.0,-0.96929,3e-05,5.22031]
[1779898556288,32.78,75191.88,0.0,-0.96945,3e-05,5.1975]
[1779898557295,32.78,75193.65,0.0,-0.9694,3e-05,5.20467]
[1779898560316,32.78,75199.16,0.0,-0.96925,3e-05,5.22698]
[1779898563337,32.78,75192.54,0.0,-0.96943,3e-05,5.20042]
[1779898564344,32.78,75188.4,0.0,-0.96955,3e-05,5.18388]
[1779898566358,32.79,75182.69,0.0,-0.9697,3e-05,5.16127]
[1779898570385,32.79,75187.79,0.0,-0.96956,3e-05,5.18221]
[1779898575421,32.79,75187.4,0.0,-0.96957,3e-05,5.18123]
[1779898580458,32.79,75190.21,0.0,-0.96948,3e-05,5.19303]
[1779898584493,32.79,75182.42,0.0,-0.9697,3e-05,5.16225]
[1779898585495,32.79,75182.03,0.0,-0.96971,3e-05,5.16084]
[1779898590539,32.79,75185.58,0.0,-0.9696,3e-05,5.17577]
[1779898594573,32.79,75179.45,0.0,-0.96978,3e-05,5.1496]
[1779898595579,32.79,75173.26,0.0,-0.96995,3e-05,5.12535]
[1779898599606,32.79,75178.5,0.0,-0.9698,3e-05,5.14711]
[1779898603641,32.8,75175.39,0.0,-0.96988,3e-05,5.13555]
[1779898604642,32.8,75169.02,0.0,-0.97005,3e-05,5.11053]
[1779898605648,32.8,75162.69,0.0,-0.97022,3e-05,5.0858]
[1779898607665,32.8,75154.6,0.0,-0.97045,3e-05,5.05355]
[1779898608671,32.79,75148.42,0.0,-0.97062,3e-05,5.02863]
[1779898609676,32.79,75142.11,0.0,-0.9708,3e-05,5.00259]
[1779898610684,32.79,75131.37,0.0,-0.9711,3e-05,4.95948]
[1779898615719,32.78,75119.14,0.0,-0.97145,3e-05,4.9082]
[1779898616727,32.78,75112.88,0.0,-0.97163,3e-05,4.88297]
[1779898617732,32.78,75107.22,0.0,-0.97178,3e-05,4.86016]
[1779898620759,32.77,75099.95,0.0,-0.97199,3e-05,4.83018]
[1779898621813,32.77,75087.03,0.0,-0.97234,3e-05,4.77908]
[1779898624804,32.77,75096.16,0.0,-0.97212,3e-05,4.81071]
[1779898629840,32.76,75097.18,0.0,-0.97213,3e-05,4.80941]
[1779898634876,32.75,75096.87,0.0,-0.97217,3e-05,4.8031]
[1779898638905,32.74,75091.38,0.0,-0.97235,3e-05,4.7782]
[1779898643940,32.73,75081.75,0.0,-0.97263,3e-05,4.73698]
[1779898644947,32.73,75069.83,0.0,-0.97294,3e-05,4.69144]
[1779898645954,32.73,75060.37,0.0,-0.97318,3e-05,4.65535]
[1779898646961,32.73,75062.78,0.0,-0.97313,3e-05,4.66355]
[1779898647968,32.72,75057.59,0.0,-0.97326,3e-05,4.64348]
[1779898648975,32.72,75058.33,0.0,-0.97325,3e-05,4.64548]
[1779898650989,32.72,75068.04,0.0,-0.97301,3e-05,4.6801]
[1779898651996,32.72,75074.48,0.0,-0.97287,3e-05,4.70123]
[1779898653004,32.72,75072.12,0.0,-0.97293,3e-05,4.69154]
[1779898658042,32.71,75068.15,0.0,-0.97306,3e-05,4.67253]
[1779898663077,32.7,75066.15,0.0,-0.97314,3e-05,4.66099]
[1779898668111,32.69,75065.75,0.0,-0.97318,3e-05,4.65554]
[1779898671133,32.69,75060.2,0.0,-0.97334,3e-05,4.6326]
[1779898673147,32.69,75055.41,0.0,-0.97347,3e-05,4.61341]
[1779898678183,32.68,75064.9,0.0,-0.97325,3e-05,4.64505]
[1779898679191,32.68,75065.55,0.0,-0.97324,3e-05,4.64672]
[1779898684226,32.67,75064.16,0.0,-0.9733,3e-05,4.63779]
[1779898687247,32.67,75069.31,0.0,-0.97319,3e-05,4.65472]
[1779898692282,32.66,75076.52,0.0,-0.97304,3e-05,4.67713]
[1779898694296,32.66,75065.84,0.0,-0.97332,3e-05,4.63586]
[1779898695303,32.66,75054.19,0.0,-0.97361,2e-05,4.59211]
[1779898700339,32.65,75052.92,0.0,-0.97367,2e-05,4.58425]
[1779898705372,32.64,75051.94,0.0,-0.97371,2e-05,4.5775]
[1779898710407,32.64,75049.69,0.0,-0.97379,2e-05,4.5661]
[1779898712424,32.64,75043.9,0.0,-0.97395,2e-05,4.54158]
[1779898714439,32.64,75036.28,0.0,-0.97414,2e-05,4.51321]
[1779898715465,32.63,75031.9,0.0,-0.97426,2e-05,4.49626]
[1779898717459,32.63,75038.21,0.0,-0.97411,2e-05,4.51824]
[1779898720481,32.63,75045.96,0.0,-0.97393,2e-05,4.54494]
[1779898722494,32.63,75040.2,0.0,-0.97408,2e-05,4.52279]
[1779898724507,32.62,75034.16,0.0,-0.97423,2e-05,4.49982]
[1779898729546,32.62,75034.22,0.0,-0.97425,2e-05,4.49771]
[1779898730572,32.62,75026.41,0.0,-0.97444,2e-05,4.46897]
[1779898731570,32.62,75018.84,0.0,-0.97463,2e-05,4.44128]
[1779898736606,32.62,75019.61,0.0,-0.97462,2e-05,4.44233]
[1779898737635,32.61,75026.16,0.0,-0.97446,2e-05,4.46559]
[1779898738633,32.61,75035.27,0.0,-0.97425,2e-05,4.4982]
[1779898739641,32.61,75041.31,0.0,-0.9741,2e-05,4.51973]
[1779898741649,32.61,75031.21,0.0,-0.97435,2e-05,4.48211]
[1779898744676,32.61,75036.63,0.0,-0.97423,2e-05,4.50052]
[1779898746691,32.61,75030.18,0.0,-0.97439,2e-05,4.47626]
[1779898751725,32.6,75033.27,0.0,-0.97433,2e-05,4.48537]
[1779898753739,32.6,75028.17,0.0,-0.97446,2e-05,4.46609]
[1779898755753,32.6,75021.43,0.0,-0.97463,2e-05,4.44103]
[1779898756760,32.6,75009.48,0.0,-0.97492,2e-05,4.39784]
[1779898760789,32.6,75003.99,0.0,-0.97506,2e-05,4.37723]
[1779898765823,32.6,75010.39,0.0,-0.97491,2e-05,4.39894]
[1779898766831,32.6,75016.38,0.0,-0.97477,2e-05,4.42014]
[1779898771864,32.59,75019.45,0.0,-0.97472,2e-05,4.42756]
[1779898776905,32.59,75019.15,0.0,-0.97474,2e-05,4.42495]
[1779898781937,32.59,75021.19,0.0,-0.9747,2e-05,4.43076]
[1779898786973,32.58,75022.23,0.0,-0.97468,2e-05,4.43283]
[1779898791000,32.58,75026.17,0.0,-0.9746,2e-05,4.44561]
[1779898796041,32.58,75026.97,0.0,-0.97459,2e-05,4.4466]
[1779898797047,32.58,75033.82,0.0,-0.97443,2e-05,4.47096]
[1779898800074,32.57,75024.29,0.0,-0.97467,2e-05,4.43529]
[1779898803089,32.57,75030.25,0.0,-0.97453,2e-05,4.4557]
[1779898805105,32.57,75038.78,0.0,-0.97433,2e-05,4.48576]
[1779898810141,32.57,75043.37,0.0,-0.97423,2e-05,4.50015]
[1779898815175,32.56,75041.85,0.0,-0.97429,2e-05,4.49224]
[1779898819201,32.56,75034.6,0.0,-0.97448,2e-05,4.46405]
[1779898820212,32.56,75027.73,0.0,-0.97465,2e-05,4.43879]
[1779898821221,32.56,75014.8,0.0,-0.97496,2e-05,4.39194]
[1779898822230,32.56,74996.03,0.0,-0.97541,2e-05,4.32481]
[1779898823233,32.56,74991.74,0.0,-0.97551,2e-05,4.30946]
[1779898828270,32.55,74988.26,0.0,-0.9756,2e-05,4.29633]
[1779898832297,32.55,74979.31,0.0,-0.97582,2e-05,4.26216]
[1779898833303,32.55,74973.4,0.0,-0.97596,2e-05,4.24136]
[1779898834311,32.55,74966.06,0.0,-0.97613,2e-05,4.21571]
[1779898835318,32.55,74962.0,0.0,-0.97622,2e-05,4.20157]
[1779898837333,32.55,74970.46,0.0,-0.97603,2e-05,4.23093]
[1779898838342,32.55,74970.03,0.0,-0.97604,2e-05,4.22937]
[1779898843375,32.55,74971.07,0.0,-0.97602,2e-05,4.2327]
[1779898845390,32.55,74978.22,0.0,-0.97585,2e-05,4.25756]
[1779898850429,32.55,74978.56,0.0,-0.97585,2e-05,4.25835]
[1779898855463,32.55,74978.13,0.0,-0.97586,2e-05,4.25636]
[1779898860499,32.55,74976.74,0.0,-0.97589,2e-05,4.25123]
[1779898861506,32.55,74970.06,0.0,-0.97605,2e-05,4.22785]
[1779898862547,32.55,74962.93,0.0,-0.97621,2e-05,4.20307]
[1779898863565,32.55,74967.4,0.0,-0.97611,2e-05,4.21862]
[1779898864560,32.55,74979.89,0.0,-0.97582,2e-05,4.26214]
[1779898865570,32.55,74984.66,0.0,-0.97571,2e-05,4.27877]
[1779898866575,32.55,74991.99,0.0,-0.97554,2e-05,4.30458]
[1779898867578,32.55,74991.43,0.0,-0.97556,2e-05,4.30231]
[1779898869595,32.55,74995.4,0.0,-0.97546,2e-05,4.31601]
[1779898874641,32.55,74994.27,0.0,-0.9755,2e-05,4.31125]
[1779898879675,32.54,74993.62,0.0,-0.97552,2e-05,4.30802]
[1779898884714,32.54,74986.24,0.0,-0.9757,2e-05,4.28111]
[1779898886729,32.54,74985.94,0.0,-0.97571,2e-05,4.2798]
[1779898889751,32.54,74991.67,0.0,-0.97557,2e-05,4.29955]
[1779898892776,32.54,74998.91,0.0,-0.97542,2e-05,4.32261]
[1779898893784,32.54,74995.27,0.0,-0.97551,2e-05,4.30953]
[1779898896816,32.54,74993.02,0.0,-0.97556,2e-05,4.30104]
[1779898897812,32.54,75000.18,0.0,-0.97539,2e-05,4.32617]
[1779898898819,32.54,75001.86,0.0,-0.97536,2e-05,4.3319]
[1779898903854,32.54,75001.9,0.0,-0.97536,2e-05,4.33084]
[1779898907884,32.53,75007.82,0.0,-0.97523,2e-05,4.35094]
[1779898912919,32.53,75001.2,0.0,-0.97539,2e-05,4.32626]
[1779898913925,32.53,75002.26,0.0,-0.97537,2e-05,4.32984]
[1779898918960,32.53,75001.68,0.0,-0.97539,2e-05,4.32691]
[1779898923996,32.53,75003.19,0.0,-0.97536,2e-05,4.33154]
[1779898927017,32.53,74996.09,0.0,-0.97553,2e-05,4.30598]
[1779898928025,32.53,74995.62,0.0,-0.97554,2e-05,4.30422]
[1779898931047,32.53,75005.63,0.0,-0.97531,2e-05,4.33934]
[1779898932051,32.53,75005.84,0.0,-0.9753,2e-05,4.33991]
[1779898933058,32.53,74996.44,0.0,-0.97553,2e-05,4.30644]
[1779898934065,32.53,74991.86,0.0,-0.97563,2e-05,4.29017]
[1779898939102,32.52,74991.48,0.0,-0.97565,2e-05,4.28838]
[1779898944138,32.52,74997.69,0.0,-0.9755,2e-05,4.30972]
[1779898946150,32.52,75002.91,0.0,-0.97538,2e-05,4.32792]
[1779898951186,32.52,74990.71,0.0,-0.97569,2e-05,4.28205]
[1779898952193,32.52,74990.28,0.0,-0.9757,2e-05,4.28045]
[1779898957228,32.52,74987.15,0.0,-0.97577,2e-05,4.26905]
[1779898962263,32.52,74987.85,0.0,-0.97576,2e-05,4.27113]
[1779898965289,32.52,74982.4,0.0,-0.97589,2e-05,4.25181]
[1779898967302,32.52,74976.99,0.0,-0.97601,2e-05,4.23282]
[1779898972338,32.52,74975.25,0.0,-0.97605,2e-05,4.22669]
[1779898974351,32.52,74969.27,0.0,-0.97619,2e-05,4.20589]
[1779898977383,32.52,74969.47,0.0,-0.97619,2e-05,4.20669]
[1779898980404,32.52,74974.63,0.0,-0.97607,2e-05,4.2247]
[1779898982417,32.52,74981.48,0.0,-0.97591,2e-05,4.24863]
[1779898983426,32.52,74984.89,0.0,-0.97583,2e-05,4.26055]
[1779898986458,32.52,74990.43,0.0,-0.9757,2e-05,4.27986]
[1779898988464,32.52,74989.21,0.0,-0.97573,2e-05,4.2754]
[1779898991485,32.52,74991.81,0.0,-0.97567,2e-05,4.28435]
[1779898996521,32.52,74996.79,0.0,-0.97556,2e-05,4.30155]
[1779898999542,32.52,74992.53,0.0,-0.97566,2e-05,4.28626]
[1779899000549,32.52,74983.08,0.0,-0.97588,2e-05,4.25298]
[1779899001556,32.52,74985.02,0.0,-0.97584,2e-05,4.25971]
[1779899005584,32.52,74990.54,0.0,-0.97571,2e-05,4.27901]
[1779899007598,32.52,74994.91,0.0,-0.97561,2e-05,4.29426]
[1779899012633,32.52,74991.28,0.0,-0.9757,2e-05,4.27915]
[1779899017668,32.52,74992.37,0.0,-0.97568,2e-05,4.28273]
[1779899022703,32.51,74985.4,0.0,-0.97584,2e-05,4.258]
[1779899027738,32.51,74988.02,0.0,-0.97578,2e-05,4.26712]
[1779899032773,32.51,74988.41,0.0,-0.97577,2e-05,4.26842]
[1779899038816,32.51,74990.22,0.0,-0.97573,2e-05,4.27471]
[1779899040831,32.51,74996.91,0.0,-0.97558,2e-05,4.29825]
[1779899041838,32.51,75003.13,0.0,-0.97543,2e-05,4.32019]
[1779899042846,32.51,75002.73,0.0,-0.97544,2e-05,4.31868]
[1779899046873,32.51,74996.72,0.0,-0.97558,2e-05,4.29708]
[1779899051909,32.51,74995.93,0.0,-0.9756,2e-05,4.29399]
[1779899056944,32.51,74997.38,0.0,-0.97557,2e-05,4.29875]
[1779899059966,32.51,75003.22,0.0,-0.97544,2e-05,4.31914]
[1779899060973,32.51,75007.43,0.0,-0.97534,2e-05,4.3338]
[1779899066011,32.51,75006.65,0.0,-0.97536,2e-05,4.33046]
[1779899069030,32.51,75000.15,0.0,-0.97552,2e-05,4.30695]
[1779899070039,32.51,74989.06,0.0,-0.97578,2e-05,4.26787]
[1779899071043,32.51,74986.99,0.0,-0.97584,2e-05,4.25856]
[1779899076082,32.51,74990.83,0.0,-0.97575,2e-05,4.27193]
[1779899081114,32.51,74986.46,0.0,-0.97585,2e-05,4.25644]
[1779899085145,32.51,74976.27,0.0,-0.97609,2e-05,4.22082]
[1779899086149,32.51,74972.88,0.0,-0.97617,2e-05,4.20906]
[1779899091185,32.51,74978.58,0.0,-0.97603,2e-05,4.22918]
[1779899096219,32.51,74979.98,0.0,-0.976,2e-05,4.23421]
[1779899101255,32.51,74984.0,0.0,-0.97591,2e-05,4.24843]
[1779899103276,32.51,74991.3,0.0,-0.97574,2e-05,4.27403]
[1779899104279,32.51,75000.23,0.0,-0.97553,2e-05,4.30549]
[1779899105286,32.51,75004.93,0.0,-0.97542,2e-05,4.32205]
[1779899108307,32.51,75012.09,0.0,-0.97525,2e-05,4.34716]
[1779899109314,32.51,75015.17,0.0,-0.97518,2e-05,4.35799]
[1779899113342,32.51,75022.91,0.0,-0.975,2e-05,4.38499]
[1779899115358,32.51,75023.95,0.0,-0.97497,2e-05,4.3883]
[1779899117371,32.51,75024.64,0.0,-0.97496,2e-05,4.3904]
[1779899121397,32.5,75015.22,0.0,-0.97519,2e-05,4.35602]
[1779899122407,32.5,75015.45,0.0,-0.97518,2e-05,4.35672]
[1779899127440,32.5,75009.43,0.0,-0.97533,2e-05,4.33478]
[1779899128447,32.5,74998.46,0.0,-0.97559,2e-05,4.29586]
[1779899129454,32.5,74991.46,0.0,-0.97575,2e-05,4.2712]
[1779899130462,32.5,74990.18,0.0,-0.97578,2e-05,4.26673]
[1779899135496,32.5,74992.76,0.0,-0.97573,2e-05,4.27395]
[1779899136503,32.5,74997.04,0.0,-0.97563,2e-05,4.28902]
[1779899138524,32.5,75000.99,0.0,-0.97554,2e-05,4.30288]
[1779899143555,32.51,74995.03,0.0,-0.97567,2e-05,4.28298]
[1779899145568,32.51,74988.72,0.0,-0.97581,2e-05,4.26216]
[1779899150603,32.51,74991.02,0.0,-0.97574,2e-05,4.27259]
[1779899155638,32.51,74991.25,0.0,-0.97573,2e-05,4.27395]
[1779899160673,32.51,74999.23,0.0,-0.97554,2e-05,4.30255]
[1779899162687,32.52,75001.83,0.0,-0.97548,2e-05,4.31185]
[1779899168730,32.52,75006.64,0.0,-0.97537,2e-05,4.32904]
[1779899173764,32.52,75009.17,0.0,-0.97531,2e-05,4.33809]
[1779899174771,32.52,75014.8,0.0,-0.97517,2e-05,4.35815]
[1779899175779,32.52,75020.96,0.0,-0.97502,2e-05,4.38017]
[1779899176784,32.52,75024.91,0.0,-0.97493,2e-05,4.39431]
[1779899177792,32.52,75027.21,0.0,-0.97488,2e-05,4.40244]
[1779899183834,32.52,75024.61,0.0,-0.97493,2e-05,4.3949]
[1779899186854,32.52,75019.08,0.0,-0.97505,2e-05,4.37664]
[1779899191891,32.52,75012.97,0.0,-0.97521,2e-05,4.35197]
[1779899193905,32.52,75019.0,0.0,-0.97507,2e-05,4.37324]
[1779899195918,32.52,75024.25,0.0,-0.97494,2e-05,4.39172]
[1779899200953,32.52,75027.51,0.0,-0.97487,2e-05,4.40263]
[1779899202969,32.52,75032.2,0.0,-0.97476,2e-05,4.41913]
[1779899208004,32.51,75032.28,0.0,-0.97477,2e-05,4.41842]
[1779899213038,32.51,75036.39,0.0,-0.97467,2e-05,4.43219]
[1779899218073,32.51,75037.99,0.0,-0.97464,2e-05,4.43681]
[1779899221095,32.51,75047.11,0.0,-0.97443,2e-05,4.46913]
[1779899222101,32.51,75049.11,0.0,-0.97438,2e-05,4.4761]
[1779899224115,32.51,75054.19,0.0,-0.97426,2e-05,4.49398]
[1779899225122,32.51,75055.13,0.0,-0.97424,2e-05,4.49707]
[1779899227146,32.51,75061.23,0.0,-0.97409,2e-05,4.51868]
[1779899232172,32.5,75063.93,0.0,-0.97404,2e-05,4.52671]
[1779899237207,32.5,75067.36,0.0,-0.97397,2e-05,4.53746]
[1779899242243,32.5,75066.08,0.0,-0.97401,2e-05,4.53094]
[1779899247290,32.49,75061.3,0.0,-0.97414,2e-05,4.5117]
[1779899252328,32.49,75061.43,0.0,-0.97416,2e-05,4.50849]
[1779899253340,32.49,75051.14,0.0,-0.97441,2e-05,4.47096]
[1779899254336,32.49,75032.33,0.0,-0.97487,2e-05,4.40222]
[1779899259372,32.49,75021.17,0.0,-0.97514,2e-05,4.36176]
[1779899260378,32.49,75017.27,0.0,-0.97524,2e-05,4.34777]
[1779899262394,32.49,75010.89,0.0,-0.97539,2e-05,4.325]
[1779899266422,32.49,75017.21,0.0,-0.97524,2e-05,4.34739]
[1779899271458,32.49,75013.44,0.0,-0.97533,2e-05,4.33381]
[1779899276493,32.49,75007.51,0.0,-0.97547,2e-05,4.31272]
[1779899277499,32.49,75008.14,0.0,-0.97546,2e-05,4.31497]
[1779899281528,32.49,75011.88,0.0,-0.97537,2e-05,4.32826]
[1779899284549,32.49,75017.98,0.0,-0.97522,2e-05,4.34995]
[1779899285556,32.49,75019.68,0.0,-0.97518,2e-05,4.35597]
[1779899287571,32.49,75025.24,0.0,-0.97505,2e-05,4.37573]
[1779899289583,32.49,75027.95,0.0,-0.97499,2e-05,4.38526]
[1779899294619,32.48,75031.18,0.0,-0.97491,2e-05,4.39633]
[1779899299654,32.48,75026.29,0.0,-0.97503,2e-05,4.37822]
[1779899304689,32.48,75026.51,0.0,-0.97503,2e-05,4.37848]
[1779899309724,32.48,75023.15,0.0,-0.97512,2e-05,4.36591]
[1779899314762,32.48,75019.89,0.0,-0.97521,2e-05,4.35172]
[1779899315769,32.48,75013.58,0.0,-0.97536,2e-05,4.32916]
[1779899316776,32.48,75011.81,0.0,-0.9754,2e-05,4.32282]
[1779899318789,32.48,75017.17,0.0,-0.97528,2e-05,4.3417]
[1779899323824,32.48,75018.26,0.0,-0.97525,2e-05,4.3452]
[1779899328860,32.48,75020.51,0.0,-0.9752,2e-05,4.3528]
[1779899333895,32.48,75015.38,0.0,-0.97533,2e-05,4.33416]
[1779899339936,32.48,75018.49,0.0,-0.97526,2e-05,4.34483]
[1779899344972,32.48,75019.78,0.0,-0.97523,2e-05,4.34904]
[1779899345980,32.48,75012.66,0.0,-0.9754,2e-05,4.32363]
[1779899346986,32.48,75012.8,0.0,-0.97539,2e-05,4.3241]
[1779899352022,32.48,75015.77,0.0,-0.97532,2e-05,4.33445]
[1779899357057,32.47,75013.9,0.0,-0.97537,2e-05,4.32759]
[1779899362092,32.47,75012.67,0.0,-0.9754,2e-05,4.32297]
[1779899367128,32.47,75015.85,0.0,-0.97533,2e-05,4.33414]
[1779899372164,32.47,75017.65,0.0,-0.9753,2e-05,4.33828]
[1779899378145,32.47,75013.96,0.0,-0.97539,2e-05,4.32492]
[1779899383240,32.47,75014.07,0.0,-0.97538,2e-05,4.3252]
[1779899388276,32.47,75010.75,0.0,-0.97546,2e-05,4.31328]
[1779899393310,32.47,75010.1,0.0,-0.97548,2e-05,4.31085]
[1779899398346,32.47,75010.49,0.0,-0.97547,2e-05,4.3121]
[1779899403386,32.47,75000.59,0.0,-0.9757,2e-05,4.27702]
[1779899408423,32.47,75000.26,0.0,-0.97571,2e-05,4.27595]
[1779899409427,32.47,74994.33,0.0,-0.97585,2e-05,4.25511]
[1779899411442,32.47,74991.5,0.0,-0.97592,2e-05,4.24526]
[1779899416481,32.47,74984.13,0.0,-0.97609,2e-05,4.21975]
[1779899418428,32.47,74981.78,0.0,-0.97614,2e-05,4.21172]
[1779899421516,32.47,74994.85,0.0,-0.97583,2e-05,4.25768]
[1779899422519,32.47,75004.68,0.0,-0.9756,2e-05,4.29231]
[1779899423526,32.47,74996.83,0.0,-0.97579,2e-05,4.2646]
[1779899424532,32.47,74989.91,0.0,-0.97595,2e-05,4.24033]
[1779899425539,32.47,74990.2,0.0,-0.97594,2e-05,4.24139]
[1779899430575,32.47,74992.25,0.0,-0.97589,2e-05,4.24875]
[1779899435609,32.47,74992.42,0.0,-0.9759,2e-05,4.24744]
[1779899439637,32.47,74986.98,0.0,-0.97603,2e-05,4.2284]
[1779899441662,32.47,74992.98,0.0,-0.97589,2e-05,4.24937]
[1779899444673,32.47,74998.05,0.0,-0.97577,2e-05,4.26706]
[1779899448701,32.47,75004.07,0.0,-0.97563,2e-05,4.28795]
[1779899453737,32.47,75008.19,0.0,-0.97554,2e-05,4.30205]
[1779899458773,32.47,75011.35,0.0,-0.97546,2e-05,4.31283]
[1779899463825,32.47,75013.33,0.0,-0.97542,2e-05,4.3195]
[1779899465834,32.47,74993.19,0.0,-0.97589,2e-05,4.24836]
[1779899466839,32.47,74984.95,0.0,-0.97608,2e-05,4.21961]
[1779899467842,32.47,74989.36,0.0,-0.97598,2e-05,4.23512]
[1779899469856,32.47,74994.17,0.0,-0.97587,2e-05,4.2521]
[1779899471870,32.47,74997.16,0.0,-0.9758,2e-05,4.26267]
[1779899472878,32.47,74990.23,0.0,-0.97596,2e-05,4.23838]
[1779899473883,32.47,74986.6,0.0,-0.97604,2e-05,4.22575]
[1779899478920,32.47,74987.89,0.0,-0.97601,2e-05,4.23058]
[1779899484966,32.47,74989.38,0.0,-0.97597,2e-05,4.23609]
[1779899486976,32.47,74995.08,0.0,-0.97584,2e-05,4.25613]
[1779899487984,32.47,74995.29,0.0,-0.97584,2e-05,4.25687]
[1779899489999,32.47,75001.7,0.0,-0.97569,2e-05,4.27938]
[1779899495035,32.47,74999.34,0.0,-0.97575,2e-05,4.26884]
[1779899498054,32.47,75006.9,0.0,-0.97558,2e-05,4.29537]
[1779899499066,32.47,75007.04,0.0,-0.97558,2e-05,4.29577]
[1779899504097,32.47,75011.61,0.0,-0.97547,2e-05,4.31145]
[1779899509133,32.47,75014.75,0.0,-0.9754,2e-05,4.32198]
[1779899514167,32.47,75013.21,0.0,-0.97544,2e-05,4.31584]
[1779899519201,32.47,75014.02,0.0,-0.97543,2e-05,4.31807]
[1779899524239,32.47,75018.33,0.0,-0.97533,2e-05,4.33275]
[1779899529273,32.47,75016.13,0.0,-0.97538,2e-05,4.32433]
[1779899534309,32.46,75020.94,0.0,-0.97527,2e-05,4.34092]
[1779899539342,32.46,75021.08,0.0,-0.97527,2e-05,4.34093]
[1779899544377,32.46,75034.2,0.0,-0.97496,2e-05,4.38737]
[1779899545385,32.46,75040.84,0.0,-0.9748,2e-05,4.4111]
[1779899546391,32.46,75042.15,0.0,-0.97477,2e-05,4.41563]
[1779899551427,32.46,75045.77,0.0,-0.9747,2e-05,4.42562]
[1779899553440,32.46,75051.21,0.0,-0.97458,2e-05,4.44484]
[1779899557479,32.46,75054.08,0.0,-0.97451,2e-05,4.45418]
[1779899560501,32.46,75057.44,0.0,-0.97444,2e-05,4.4655]
[1779899565535,32.45,75056.88,0.0,-0.97446,2e-05,4.46194]
[1779899570570,32.45,75060.59,0.0,-0.97438,2e-05,4.47386]
[1779899576616,32.45,75062.1,0.0,-0.97436,2e-05,4.4773]
[1779899581650,32.44,75066.23,0.0,-0.97427,2e-05,4.49055]
[1779899584670,32.44,75071.69,0.0,-0.97414,2e-05,4.50937]
[1779899585678,32.44,75072.73,0.0,-0.97412,2e-05,4.51276]
[1779899588699,32.44,75058.62,0.0,-0.97448,2e-05,4.45996]
[1779899589707,32.44,75056.53,0.0,-0.97453,2e-05,4.45202]
[1779899594741,32.43,75054.95,0.0,-0.97458,2e-05,4.44462]
[1779899595747,32.43,75048.46,0.0,-0.97474,2e-05,4.42078]
[1779899596756,32.43,75040.61,0.0,-0.97493,2e-05,4.39218]
[1779899597762,32.43,75035.95,0.0,-0.97504,2e-05,4.3752]
[1779899598769,32.43,75035.77,0.0,-0.97505,2e-05,4.37434]
[1779899603805,32.43,75041.55,0.0,-0.97492,2e-05,4.39404]
[1779899608854,32.43,75044.12,0.0,-0.97486,2e-05,4.40222]
[1779899613884,32.42,75042.57,0.0,-0.97492,2e-05,4.39348]
[1779899618920,32.42,75042.09,0.0,-0.97494,2e-05,4.39071]
[1779899623954,32.42,75042.05,0.0,-0.97495,2e-05,4.38948]
[1779899628991,32.42,75043.48,0.0,-0.97492,2e-05,4.39356]
[1779899634026,32.42,75042.82,0.0,-0.97494,2e-05,4.39011]
[1779899639060,32.41,75040.15,0.0,-0.97501,2e-05,4.37947]
[1779899644095,32.41,75039.69,0.0,-0.97503,2e-05,4.37683]
[1779899645103,32.41,75032.45,0.0,-0.97521,2e-05,4.35071]
[1779899646110,32.41,75031.26,0.0,-0.97524,2e-05,4.34632]
[1779899651148,32.41,75033.1,0.0,-0.9752,2e-05,4.35227]
[1779899653160,32.41,75025.24,0.0,-0.97538,2e-05,4.32403]
[1779899656184,32.41,75026.03,0.0,-0.97537,2e-05,4.3266]
[1779899659202,32.41,75020.3,0.0,-0.9755,2e-05,4.3061]
[1779899661222,32.41,75012.9,0.0,-0.97568,2e-05,4.2799]
[1779899662225,32.41,75007.05,0.0,-0.97582,2e-05,4.25933]
[1779899663234,32.41,74999.99,0.0,-0.97598,2e-05,4.23461]
[1779899664240,32.41,74996.47,0.0,-0.97606,2e-05,4.2224]
[1779899665247,32.41,74988.95,0.0,-0.97624,2e-05,4.19616]
[1779899666254,32.41,74987.04,0.0,-0.97628,2e-05,4.18982]
[1779899671289,32.41,74985.0,0.0,-0.97633,2e-05,4.18165]
[1779899676324,32.41,74988.83,0.0,-0.97623,2e-05,4.19586]
[1779899679347,32.42,74982.67,0.0,-0.97637,2e-05,4.17493]
[1779899680352,32.42,74979.75,0.0,-0.97644,2e-05,4.16501]
[1779899685387,32.42,74978.19,0.0,-0.97647,2e-05,4.16065]
[1779899690422,32.42,74981.05,0.0,-0.9764,2e-05,4.17154]
[1779899695456,32.42,74982.83,0.0,-0.97635,2e-05,4.17863]
[1779899700491,32.42,74981.31,0.0,-0.97638,2e-05,4.1743]
[1779899705528,32.43,74983.63,0.0,-0.97632,2e-05,4.18329]
[1779899710562,32.43,74985.78,0.0,-0.97626,2e-05,4.19163]
[1779899715598,32.43,74985.43,0.0,-0.97626,2e-05,4.19122]
[1779899720633,32.43,74989.27,0.0,-0.97617,2e-05,4.20535]
[1779899725674,32.43,74990.77,0.0,-0.97613,2e-05,4.21121]
[1779899727685,32.43,74984.59,0.0,-0.97627,2e-05,4.18993]
[1779899728693,32.43,74980.59,0.0,-0.97636,2e-05,4.17621]
[1779899730641,32.43,74978.76,0.0,-0.9764,2e-05,4.17023]
[1779899735740,32.43,74978.58,0.0,-0.97641,2e-05,4.16856]
[1779899738762,32.44,74970.21,0.0,-0.9766,2e-05,4.14026]
[1779899741785,32.44,74975.23,0.0,-0.97648,2e-05,4.1583]
[1779899743799,32.44,74965.22,0.0,-0.9767,2e-05,4.12427]
[1779899744808,32.44,74956.75,0.0,-0.97689,2e-05,4.09554]
[1779899745815,32.44,74949.14,0.0,-0.97706,2e-05,4.06993]
[1779899746832,32.44,74938.38,0.0,-0.9773,2e-05,4.03383]
[1779899747830,32.44,74927.29,0.0,-0.97754,2e-05,3.99693]
[1779899748835,32.44,74925.62,0.0,-0.97758,2e-05,3.99182]
[1779899751858,32.44,74935.11,0.0,-0.97736,2e-05,4.02518]
[1779899753871,32.45,74941.61,0.0,-0.97721,2e-05,4.04799]
[1779899758907,32.45,74936.68,0.0,-0.9773,2e-05,4.03332]
[1779899759915,32.45,74930.4,0.0,-0.97744,2e-05,4.01257]
[1779899760920,32.45,74929.8,0.0,-0.97745,2e-05,4.011]
[1779899762940,32.45,74923.24,0.0,-0.97759,2e-05,3.9899]
[1779899764953,32.46,74930.53,0.0,-0.97742,2e-05,4.01533]
[1779899765961,32.46,74934.11,0.0,-0.97734,2e-05,4.02783]
[1779899768982,32.46,74936.29,0.0,-0.97728,2e-05,4.03643]
[1779899770995,32.46,74950.84,0.0,-0.97695,2e-05,4.08656]
[1779899772002,32.46,74951.0,0.0,-0.97695,2e-05,4.08742]
[1779899777038,32.46,74953.3,0.0,-0.97688,2e-05,4.09685]
[1779899782072,32.47,74952.47,0.0,-0.97689,2e-05,4.0956]
[1779899787106,32.47,74950.62,0.0,-0.97692,2e-05,4.09093]
[1779899792142,32.47,74952.88,0.0,-0.97687,2e-05,4.09834]
[1779899795163,32.48,74958.22,0.0,-0.97674,2e-05,4.11757]
[1779899800198,32.48,74960.51,0.0,-0.97668,2e-05,4.12694]
[1779899803219,32.48,74963.35,0.0,-0.97661,2e-05,4.13751]
[1779899808255,32.48,74954.3,0.0,-0.97681,2e-05,4.10774]
[1779899809262,32.48,74955.13,0.0,-0.97679,2e-05,4.11088]
[1779899814297,32.49,74955.02,0.0,-0.97678,2e-05,4.11199]
[1779899819331,32.49,74953.12,0.0,-0.97681,2e-05,4.10699]
[1779899824367,32.49,74958.07,0.0,-0.97669,2e-05,4.12584]
[1779899829405,32.5,74961.01,0.0,-0.97661,2e-05,4.13728]
[1779899834440,32.5,74960.89,0.0,-0.97661,2e-05,4.13814]
[1779899839475,32.5,74958.96,0.0,-0.97664,2e-05,4.13273]
[1779899844510,32.5,74960.92,0.0,-0.97659,2e-05,4.14055]
[1779899846525,32.5,74970.23,0.0,-0.97638,2e-05,4.17301]
[1779899847531,32.5,74971.4,0.0,-0.97635,2e-05,4.17719]
[1779899851571,32.5,74980.5,0.0,-0.97615,2e-05,4.20721]
[1779899852577,32.5,74987.5,0.0,-0.97598,2e-05,4.23169]
[1779899853584,32.5,74985.77,0.0,-0.97602,2e-05,4.22569]
[1779899859627,32.5,74985.63,0.0,-0.97603,2e-05,4.22543]
[1779899864661,32.51,74982.51,0.0,-0.9761,2e-05,4.21474]
[1779899867684,32.51,74986.69,0.0,-0.976,2e-05,4.22941]
[1779899872725,32.51,74980.16,0.0,-0.97615,2e-05,4.20675]
[1779899873731,32.51,74977.19,0.0,-0.97622,2e-05,4.19648]
[1779899875745,32.51,74973.51,0.0,-0.9763,2e-05,4.18388]
[1779899880780,32.51,74976.74,0.0,-0.97622,2e-05,4.19556]
[1779899885816,32.51,74974.78,0.0,-0.97627,2e-05,4.1892]
[1779899890852,32.51,74979.53,0.0,-0.97615,2e-05,4.20623]
[1779899891859,32.51,74986.15,0.0,-0.976,2e-05,4.22937]
[1779899892866,32.51,74987.86,0.0,-0.97596,2e-05,4.23548]
[1779899896894,32.51,74992.97,0.0,-0.97584,2e-05,4.25387]
[1779899901929,32.51,74993.12,0.0,-0.97583,2e-05,4.25488]
[1779899906966,32.51,74997.27,0.0,-0.97573,2e-05,4.26987]
[1779899913008,32.51,74993.83,0.0,-0.97582,2e-05,4.25606]
[1779899918042,32.51,74995.38,0.0,-0.97578,2e-05,4.26172]
[1779899923078,32.51,74996.12,0.0,-0.97576,2e-05,4.26445]
[1779899926101,32.51,74970.76,0.0,-0.97635,2e-05,4.17632]
[1779899927107,32.51,74955.28,0.0,-0.9767,2e-05,4.12303]
[1779899928114,32.51,74954.77,0.0,-0.97671,2e-05,4.12155]
[1779899933149,32.52,74953.19,0.0,-0.97674,2e-05,4.11756]
[1779899938185,32.52,74953.32,0.0,-0.97672,2e-05,4.11944]
[1779899940198,32.52,74962.85,0.0,-0.97651,2e-05,4.15252]
[1779899941205,32.52,74962.74,0.0,-0.97651,2e-05,4.15227]
[1779899946240,32.52,74965.1,0.0,-0.97645,2e-05,4.16101]
[1779899948256,32.52,74971.68,0.0,-0.9763,2e-05,4.18397]
[1779899949261,32.52,74978.79,0.0,-0.97613,2e-05,4.20872]
[1779899950268,32.52,74979.47,0.0,-0.97612,2e-05,4.21111]
[1779899952284,32.52,74973.48,0.0,-0.97626,2e-05,4.19038]
[1779899953289,32.52,74972.89,0.0,-0.97627,2e-05,4.18841]
[1779899957317,32.52,74980.75,0.0,-0.97609,2e-05,4.21597]
[1779899961346,32.52,74984.94,0.0,-0.97599,2e-05,4.23069]
[1779899966381,32.52,74985.46,0.0,-0.97597,2e-05,4.23262]
[1779899971418,32.52,74984.87,0.0,-0.976,2e-05,4.22867]
[1779899976457,32.52,74985.61,0.0,-0.97598,2e-05,4.23141]
[1779899981493,32.52,74986.63,0.0,-0.97596,2e-05,4.23509]
[1779899986528,32.52,74987.78,0.0,-0.97593,2e-05,4.23919]
[1779899991562,32.52,74987.94,0.0,-0.97592,2e-05,4.23984]
[1779899996609,32.53,74984.71,0.0,-0.976,2e-05,4.22865]
[1779900001645,32.53,74984.37,0.0,-0.976,2e-05,4.22768]
[1779900005682,32.53,74972.39,0.0,-0.97628,2e-05,4.18623]
[1779900007691,32.53,74963.44,0.0,-0.97648,2e-05,4.15543]
[1779900008699,32.53,74960.4,0.0,-0.97655,2e-05,4.14527]
[1779900010713,32.53,74955.52,0.0,-0.97666,2e-05,4.1289]
[1779900015747,32.53,74953.42,0.0,-0.9767,2e-05,4.1228]
[1779900020782,32.53,74951.8,0.0,-0.97673,2e-05,4.11835]
[1779900025818,32.53,74957.83,0.0,-0.97658,2e-05,4.14012]
[1779900027832,32.53,74963.1,0.0,-0.97646,2e-05,4.15862]
[1779900032867,32.54,74968.12,0.0,-0.97635,2e-05,4.1749]
[1779900037903,32.54,74967.51,0.0,-0.97636,2e-05,4.17349]
[1779900039918,32.54,74958.97,0.0,-0.97655,2e-05,4.1444]
[1779900044955,32.54,74962.63,0.0,-0.97646,2e-05,4.15787]
[1779900047973,32.54,74967.98,0.0,-0.97634,2e-05,4.17677]
[1779900052935,32.54,74973.79,0.0,-0.9762,2e-05,4.19744]
[1779900058045,32.54,74974.04,0.0,-0.97619,2e-05,4.19877]
[1779900059051,32.54,74982.53,0.0,-0.976,2e-05,4.22835]
[1779900060062,32.54,74988.39,0.0,-0.97586,2e-05,4.24884]
[1779900065095,32.54,74985.3,0.0,-0.97593,2e-05,4.23817]
[1779900066102,32.54,74990.76,0.0,-0.9758,2e-05,4.25728]
[1779900071136,32.54,74992.4,0.0,-0.97577,2e-05,4.26298]
[1779900076172,32.54,74992.1,0.0,-0.97577,2e-05,4.26182]
[1779900080200,32.54,75001.74,0.0,-0.97555,2e-05,4.29557]
[1779900081207,32.54,75008.5,0.0,-0.97539,2e-05,4.31935]
[1779900083221,32.54,74998.88,0.0,-0.97562,2e-05,4.28517]
[1779900085234,32.54,74991.05,0.0,-0.9758,2e-05,4.25758]
[1779900087250,32.54,75001.45,0.0,-0.97556,2e-05,4.29403]
[1779900089269,32.54,75009.73,0.0,-0.97537,2e-05,4.32307]
[1779900090278,32.54,75019.31,0.0,-0.97514,2e-05,4.35694]
[1779900092291,32.54,75025.8,0.0,-0.975,2e-05,4.37765]
[1779900094305,32.54,75030.92,0.0,-0.97488,2e-05,4.39551]
[1779900099347,32.54,75027.82,0.0,-0.97496,2e-05,4.38314]
[1779900100353,32.54,75018.91,0.0,-0.97518,2e-05,4.35113]
[1779900105389,32.53,75016.06,0.0,-0.97525,2e-05,4.34022]
[1779900109416,32.53,75027.47,0.0,-0.97498,2e-05,4.38026]
[1779900110424,32.53,75035.07,0.0,-0.9748,2e-05,4.40729]
[1779900115459,32.53,75033.37,0.0,-0.97485,2e-05,4.39997]
[1779900120496,32.53,75038.07,0.0,-0.97474,2e-05,4.4157]
[1779900123516,32.53,75033.77,0.0,-0.97485,2e-05,4.39959]
[1779900128550,32.53,75037.58,0.0,-0.97477,2e-05,4.41224]
[1779900133585,32.52,75044.99,0.0,-0.9746,2e-05,4.43785]
[1779900136606,32.52,75051.28,0.0,-0.97445,2e-05,4.45985]
[1779900141642,32.52,75052.13,0.0,-0.97444,2e-05,4.46153]
[1779900146677,32.52,75049.56,0.0,-0.97451,2e-05,4.45085]
[1779900153725,32.51,75049.44,0.0,-0.97454,2e-05,4.44642]
[1779900159768,32.51,75050.1,0.0,-0.97453,2e-05,4.4471]
[1779900164802,32.51,75046.92,0.0,-0.97462,2e-05,4.43416]
[1779900170846,32.5,75046.81,0.0,-0.97463,2e-05,4.4321]
[1779900175881,32.5,75049.12,0.0,-0.97459,2e-05,4.43907]
[1779900180917,32.5,75050.33,0.0,-0.97457,2e-05,4.44198]
[1779900181923,32.5,75061.34,0.0,-0.9743,2e-05,4.48169]
[1779900182930,32.5,75056.45,0.0,-0.97442,2e-05,4.46352]
[1779900183937,32.5,75057.49,0.0,-0.9744,2e-05,4.46696]
[1779900188972,32.49,75055.46,0.0,-0.97446,2e-05,4.45787]
[1779900194007,32.49,75053.99,0.0,-0.97451,2e-05,4.45089]
[1779900199050,32.49,75053.83,0.0,-0.97452,2e-05,4.44837]
[1779900204088,32.48,75060.46,0.0,-0.97437,2e-05,4.47088]
[1779900208117,32.48,75062.61,0.0,-0.97433,2e-05,4.47724]
[1779900213152,32.48,75065.13,0.0,-0.97429,2e-05,4.48238]
[1779900218188,32.47,75066.65,0.0,-0.97427,2e-05,4.48587]
[1779900220207,32.47,75060.32,0.0,-0.97443,2e-05,4.46204]
[1779900225236,32.47,75062.19,0.0,-0.9744,2e-05,4.46687]
[1779900228256,32.47,75066.72,0.0,-0.9743,2e-05,4.4821]
[1779900234298,32.46,75068.78,0.0,-0.97426,2e-05,4.48698]
[1779900239333,32.46,75067.99,0.0,-0.9743,2e-05,4.48187]
[1779900240339,32.46,75062.49,0.0,-0.97444,2e-05,4.46142]
[1779900244367,32.45,75056.4,0.0,-0.97459,2e-05,4.4378]
[1779900246381,32.45,75049.3,0.0,-0.97477,2e-05,4.41146]
[1779900251417,32.45,75049.96,0.0,-0.97477,2e-05,4.41224]
[1779900253432,32.45,75056.29,0.0,-0.97462,2e-05,4.43442]
[1779900256452,32.45,75051.23,0.0,-0.97475,2e-05,4.4151]
[1779900261487,32.44,75052.32,0.0,-0.97473,2e-05,4.41741]
[1779900266522,32.44,75052.83,0.0,-0.97473,2e-05,4.41771]
[1779900271557,32.44,75055.13,0.0,-0.9747,2e-05,4.42246]
[1779900276593,32.43,75055.71,0.0,-0.97469,2e-05,4.42312]
[1779900281629,32.43,75055.51,0.0,-0.9747,2e-05,4.42171]
[1779900286668,32.44,75054.01,0.0,-0.97473,2e-05,4.41776]
[1779900292710,32.44,75055.61,0.0,-0.97467,2e-05,4.42613]
[1779900297745,32.44,75054.9,0.0,-0.97467,2e-05,4.42568]
[1779900302779,32.45,75054.93,0.0,-0.97466,2e-05,4.42789]
[1779900307818,32.45,75057.63,0.0,-0.97458,2e-05,4.43976]
[1779900312850,32.46,75061.31,0.0,-0.97448,2e-05,4.45504]
[1779900315872,32.46,75055.05,0.0,-0.97463,2e-05,4.43204]
[1779900320907,32.45,75052.96,0.0,-0.97469,2e-05,4.42298]
[1779900325942,32.45,75052.86,0.0,-0.9747,2e-05,4.4212]
[1779900330977,32.45,75047.37,0.0,-0.97485,2e-05,4.40005]
[1779900331984,32.45,75042.2,0.0,-0.97498,2e-05,4.37917]
[1779900332992,32.45,75041.71,0.0,-0.975,2e-05,4.37722]
[1779900338028,32.44,75047.58,0.0,-0.97486,2e-05,4.39742]
[1779900340042,32.44,75055.36,0.0,-0.97467,2e-05,4.4251]
[1779900341048,32.44,75055.23,0.0,-0.97468,2e-05,4.42439]
[1779900345083,32.44,75057.43,0.0,-0.97463,2e-05,4.43131]
[1779900350112,32.44,75058.14,0.0,-0.97463,2e-05,4.43245]
[1779900352126,32.44,75063.94,0.0,-0.97449,2e-05,4.45289]
[1779900354140,32.44,75068.24,0.0,-0.97439,2e-05,4.46785]
[1779900359174,32.43,75068.11,0.0,-0.9744,2e-05,4.46556]
[1779900363202,32.43,75062.93,0.0,-0.97454,2e-05,4.44497]
[1779900366233,32.43,75057.24,0.0,-0.97469,2e-05,4.42334]
[1779900370261,32.43,75047.02,0.0,-0.97494,2e-05,4.38556]
[1779900371271,32.43,75041.51,0.0,-0.97508,2e-05,4.3653]
[1779900376303,32.42,75040.73,0.0,-0.9751,2e-05,4.36147]
[1779900381346,32.42,75042.37,0.0,-0.97507,2e-05,4.36641]
[1779900382347,32.42,75048.29,0.0,-0.97493,2e-05,4.38768]
[1779900383354,32.42,75054.96,0.0,-0.97477,2e-05,4.41151]
[1779900385300,32.42,75056.8,0.0,-0.97473,2e-05,4.41761]
[1779900389400,32.42,75060.67,0.0,-0.97464,2e-05,4.43014]
[1779900394437,32.41,75055.33,0.0,-0.97479,2e-05,4.40752]
[1779900395443,32.41,75051.39,0.0,-0.97489,2e-05,4.39277]
[1779900400478,32.41,75050.01,0.0,-0.97493,2e-05,4.38659]
[1779900405514,32.41,75047.43,0.0,-0.975,2e-05,4.37607]
[1779900408534,32.41,75054.43,0.0,-0.97484,2e-05,4.4005]
[1779900413571,32.41,75053.04,0.0,-0.97488,2e-05,4.39411]
[1779900417598,32.4,75057.85,0.0,-0.97477,2e-05,4.41031]
[1779900422635,32.4,75060.62,0.0,-0.97472,2e-05,4.41874]
[1779900427669,32.4,75058.7,0.0,-0.97477,2e-05,4.41023]
[1779900432703,32.4,75057.54,0.0,-0.97481,2e-05,4.40527]
[1779900437740,32.39,75054.49,0.0,-0.97489,2e-05,4.39285]
[1779900438749,32.39,75045.93,0.0,-0.9751,2e-05,4.36187]
[1779900443783,32.39,75044.68,0.0,-0.97514,2e-05,4.35649]
[1779900448818,32.39,75047.4,0.0,-0.97508,2e-05,4.36535]
[1779900451840,32.39,75053.33,0.0,-0.97495,2e-05,4.38406]
[1779900456874,32.39,75054.79,0.0,-0.97492,2e-05,4.38821]
[1779900461910,32.38,75053.76,0.0,-0.97495,2e-05,4.38335]
[1779900466946,32.38,75051.2,0.0,-0.97502,2e-05,4.37297]
[1779900471982,32.38,75048.47,0.0,-0.9751,2e-05,4.36209]
[1779900472986,32.38,75041.28,0.0,-0.97527,2e-05,4.33619]
[1779900476012,32.38,75047.06,0.0,-0.97513,2e-05,4.35633]
[1779900481043,32.38,75045.0,0.0,-0.97519,2e-05,4.348]
[1779900486078,32.37,75043.3,0.0,-0.97524,2e-05,4.34105]
[1779900491113,32.37,75044.67,0.0,-0.97521,2e-05,4.34507]
[1779900496148,32.37,75048.85,0.0,-0.97512,2e-05,4.35918]
[1779900501182,32.37,75047.35,0.0,-0.97516,2e-05,4.35294]
[1779900507225,32.37,75048.27,0.0,-0.97514,2e-05,4.35525]
[1779900512259,32.37,75046.39,0.0,-0.9752,2e-05,4.34571]
[1779900518304,32.36,75048.64,0.0,-0.97516,2e-05,4.35298]
[1779900523340,32.36,75053.83,0.0,-0.97504,2e-05,4.37086]
[1779900528375,32.36,75055.45,0.0,-0.975,2e-05,4.37591]
[1779900533414,32.37,75056.32,0.0,-0.97496,2e-05,4.38236]
[1779900538446,32.37,75053.9,0.0,-0.975,2e-05,4.3764]
[1779900543481,32.38,75051.5,0.0,-0.97504,2e-05,4.37051]
[1779900545498,32.38,75058.18,0.0,-0.97487,2e-05,4.3951]
[1779900546506,32.38,75070.22,0.0,-0.97457,2e-05,4.43962]
[1779900548520,32.38,75077.85,0.0,-0.97438,2e-05,4.46816]
[1779900553554,32.39,75077.04,0.0,-0.97439,2e-05,4.46707]
[1779900558589,32.39,75078.92,0.0,-0.97433,2e-05,4.47575]
[1779900561611,32.39,75083.13,0.0,-0.97422,2e-05,4.49216]
[1779900568669,32.4,75082.4,0.0,-0.97422,2e-05,4.49136]
[1779900569676,32.4,75075.12,0.0,-0.9744,2e-05,4.46542]
[1779900574708,32.4,75073.81,0.0,-0.97443,2e-05,4.46038]
[1779900580752,32.4,75071.13,0.0,-0.97448,2e-05,4.45286]
[1779900585787,32.41,75075.84,0.0,-0.97435,2e-05,4.47182]
[1779900590821,32.41,75078.08,0.0,-0.97429,2e-05,4.48168]
[1779900592834,32.41,75089.37,0.0,-0.974,2e-05,4.52366]
[1779900597869,32.41,75091.84,0.0,-0.97393,2e-05,4.53403]
[1779900601898,32.42,75097.35,0.0,-0.97379,3e-05,4.55532]
[1779900603914,32.42,75109.94,0.0,-0.97347,3e-05,4.60241]
[1779900604920,32.42,75116.01,0.0,-0.97331,3e-05,4.62517]
[1779900606936,32.42,75121.07,0.0,-0.97317,3e-05,4.64636]
[1779900610964,32.43,75126.43,0.0,-0.973,3e-05,4.67087]
[1779900611978,32.43,75132.24,0.0,-0.97285,3e-05,4.69384]
[1779900617010,32.44,75120.58,0.0,-0.97311,3e-05,4.65515]
[1779900618016,32.44,75115.13,0.0,-0.97324,3e-05,4.63584]
[1779900623052,32.45,75117.79,0.0,-0.97316,3e-05,4.64812]
[1779900628087,32.45,75114.46,0.0,-0.97323,3e-05,4.63692]
[1779900633122,32.45,75122.4,0.0,-0.97304,3e-05,4.66474]
[1779900634131,32.45,75127.98,0.0,-0.97289,3e-05,4.68676]
[1779900639164,32.45,75131.64,0.0,-0.9728,3e-05,4.70037]
[1779900644198,32.45,75130.29,0.0,-0.97283,3e-05,4.69504]
[1779900649232,32.45,75131.46,0.0,-0.9728,3e-05,4.69927]
[1779900654273,32.45,75137.99,0.0,-0.97263,3e-05,4.7248]
[1779900658306,32.46,75144.52,0.0,-0.97244,3e-05,4.75243]
[1779900660320,32.46,75145.46,0.0,-0.97241,3e-05,4.75681]
[1779900663340,32.46,75156.82,0.0,-0.97212,3e-05,4.79986]
[1779900664349,32.46,75156.39,0.0,-0.97213,3e-05,4.79801]
[1779900669384,32.46,75155.25,0.0,-0.97217,3e-05,4.79266]
[1779900674418,32.45,75159.03,0.0,-0.97207,3e-05,4.80618]
[1779900678447,32.45,75168.62,0.0,-0.97182,3e-05,4.84234]
[1779900681467,32.45,75162.99,0.0,-0.97196,3e-05,4.82205]
[1779900682475,32.45,75160.52,0.0,-0.97203,3e-05,4.81235]
[1779900685495,32.45,75167.98,0.0,-0.97184,3e-05,4.84054]
[1779900688516,32.45,75176.06,0.0,-0.97162,3e-05,4.87221]
[1779900689541,32.46,75170.72,0.0,-0.97176,3e-05,4.85233]
[1779900690530,32.45,75156.96,0.0,-0.97212,3e-05,4.79909]
[1779900691537,32.45,75154.64,0.0,-0.97219,3e-05,4.78789]
[1779900694558,32.45,75163.78,0.0,-0.97196,3e-05,4.82262]
[1779900695566,32.45,75169.47,0.0,-0.97181,3e-05,4.84439]
[1779900696574,32.45,75172.97,0.0,-0.97172,3e-05,4.85772]
[1779900698585,32.45,75178.16,0.0,-0.97158,3e-05,4.87738]
[1779900700600,32.45,75180.77,0.0,-0.97151,3e-05,4.88698]
[1779900705635,32.45,75178.31,0.0,-0.97157,3e-05,4.87892]
[1779900710670,32.45,75176.96,0.0,-0.97162,3e-05,4.87228]
[1779900715705,32.45,75176.45,0.0,-0.97164,3e-05,4.86887]
[1779900720739,32.45,75176.01,0.0,-0.97165,3e-05,4.86772]
[1779900724769,32.46,75179.56,0.0,-0.97153,3e-05,4.88434]
[1779900729803,32.46,75176.25,0.0,-0.9716,3e-05,4.87487]
[1779900734848,32.47,75175.34,0.0,-0.9716,3e-05,4.87468]
[1779900739884,32.47,75176.02,0.0,-0.97159,3e-05,4.87635]
[1779900744918,32.46,75170.3,0.0,-0.97175,3e-05,4.85219]
[1779900747939,32.46,75157.33,0.0,-0.97211,3e-05,4.80043]
[1779900750960,32.45,75151.91,0.0,-0.97227,3e-05,4.77739]
[1779900755999,32.45,75155.76,0.0,-0.97221,3e-05,4.78518]
[1779900761041,32.44,75159.98,0.0,-0.97213,3e-05,4.79663]
[1779900763052,32.43,75165.23,0.0,-0.97201,3e-05,4.81492]
[1779900768092,32.43,75167.57,0.0,-0.97198,3e-05,4.81926]
[1779900773125,32.42,75167.91,0.0,-0.972,3e-05,4.81603]
[1779900778157,32.41,75170.87,0.0,-0.97195,3e-05,4.82299]
[1779900783192,32.4,75172.93,0.0,-0.97193,3e-05,4.82654]
[1779900788231,32.39,75170.41,0.0,-0.97203,3e-05,4.81255]
[1779900793266,32.39,75170.6,0.0,-0.97205,3e-05,4.80911]
[1779900797294,32.38,75154.01,0.0,-0.97251,3e-05,4.74236]
[1779900798302,32.38,75147.64,0.0,-0.97268,3e-05,4.71745]
[1779900803336,32.37,75148.95,0.0,-0.97267,3e-05,4.71908]
[1779900808370,32.37,75150.47,0.0,-0.97265,3e-05,4.72141]
[1779900813407,32.36,75149.64,0.0,-0.97271,3e-05,4.71265]
[1779900818441,32.35,75153.22,0.0,-0.97264,3e-05,4.72279]
[1779900823475,32.35,75152.43,0.0,-0.97269,3e-05,4.71626]
[1779900828512,32.34,75149.89,0.0,-0.97278,3e-05,4.70313]
[1779900833546,32.33,75150.24,0.0,-0.97279,3e-05,4.70105]
[1779900838582,32.33,75150.03,0.0,-0.97282,3e-05,4.69685]
[1779900841607,32.33,75169.75,0.0,-0.97231,3e-05,4.77076]
[1779900842617,32.33,75182.44,0.0,-0.97198,3e-05,4.81954]
[1779900843641,32.33,75185.66,0.0,-0.9719,3e-05,4.83184]
[1779900848656,32.32,75183.37,0.0,-0.97196,3e-05,4.82214]
[1779900853694,32.32,75179.88,0.0,-0.97207,3e-05,4.80632]
[1779900858726,32.31,75188.28,0.0,-0.97187,3e-05,4.83498]
[1779900859733,32.31,75190.83,0.0,-0.97181,3e-05,4.84463]
[1779900861747,32.31,75191.98,0.0,-0.97178,3e-05,4.84856]
[1779900863763,32.31,75186.49,0.0,-0.97194,3e-05,4.826]
[1779900865775,32.31,75183.36,0.0,-0.97203,3e-05,4.81195]
[1779900868797,32.3,75178.44,0.0,-0.97219,3e-05,4.78921]
[1779900873831,32.29,75177.28,0.0,-0.97226,3e-05,4.77796]
[1779900877859,32.28,75170.52,0.0,-0.97247,3e-05,4.7484]
[1779900882897,32.28,75173.55,0.0,-0.97242,3e-05,4.75565]
[1779900888846,32.27,75176.1,0.0,-0.97239,3e-05,4.76031]
[1779900893974,32.26,75180.99,0.0,-0.97229,3e-05,4.77481]
[1779900896995,32.25,75183.79,0.0,-0.97223,3e-05,4.78293]
[1779900902031,32.25,75179.44,0.0,-0.97238,3e-05,4.76179]
[1779900907066,32.24,75174.73,0.0,-0.97253,3e-05,4.73939]
[1779900910088,32.23,75169.09,0.0,-0.9727,3e-05,4.71533]
[1779900913109,32.23,75173.31,0.0,-0.9726,3e-05,4.72892]
[1779900918144,32.22,75174.67,0.0,-0.9726,3e-05,4.72978]
[1779900923179,32.21,75172.72,0.0,-0.97268,3e-05,4.71802]
[1779900928214,32.21,75171.17,0.0,-0.97275,3e-05,4.70784]
[1779900933249,32.2,75171.1,0.0,-0.97279,3e-05,4.7012]
[1779900938284,32.19,75171.28,0.0,-0.97282,3e-05,4.69766]
[1779900943319,32.19,75168.95,0.0,-0.97289,3e-05,4.68685]
[1779900948354,32.18,75171.08,0.0,-0.97285,3e-05,4.69295]
[1779900951392,32.18,75175.62,0.0,-0.97275,3e-05,4.70766]
[1779900953405,32.18,75181.43,0.0,-0.97261,3e-05,4.72809]
[1779900954415,32.17,75186.54,0.0,-0.97248,3e-05,4.74675]
[1779900959447,32.17,75191.42,0.0,-0.97238,3e-05,4.7623]
[1779900964486,32.17,75194.75,0.0,-0.9723,3e-05,4.77416]
[1779900969523,32.16,75199.08,0.0,-0.97219,3e-05,4.78994]
[1779900972544,32.16,75204.33,0.0,-0.97205,3e-05,4.80968]
[1779900975565,32.16,75211.89,0.0,-0.97186,3e-05,4.8384]
[1779900980601,32.16,75210.71,0.0,-0.9719,3e-05,4.83191]
[1779900982614,32.16,75204.26,0.0,-0.97208,3e-05,4.80568]
[1779900983621,32.16,75199.8,0.0,-0.9722,3e-05,4.78824]
[1779900984629,32.15,75193.63,0.0,-0.97237,3e-05,4.76354]
[1779900985634,32.15,75195.14,0.0,-0.97234,3e-05,4.76851]
[1779900988655,32.15,75187.83,0.0,-0.97255,3e-05,4.73782]
[1779900989663,32.15,75184.72,0.0,-0.97263,3e-05,4.72509]
[1779900994698,32.14,75177.24,0.0,-0.97287,3e-05,4.69041]
[1779900995704,32.14,75174.36,0.0,-0.97295,3e-05,4.6787]
[1779901000740,32.13,75165.01,0.0,-0.97321,3e-05,4.63964]
[1779901002753,32.13,75161.67,0.0,-0.97331,3e-05,4.62573]
[1779901004770,32.13,75167.11,0.0,-0.97318,3e-05,4.64506]
[1779901006781,32.12,75174.52,0.0,-0.97299,3e-05,4.67186]
[1779901011817,32.12,75175.76,0.0,-0.97299,3e-05,4.67322]
[1779901015845,32.11,75175.17,0.0,-0.97302,3e-05,4.66839]
[1779901020881,32.11,75175.26,0.0,-0.97304,3e-05,4.66558]
[1779901025916,32.1,75180.62,0.0,-0.97292,3e-05,4.68289]
[1779901030951,32.1,75184.16,0.0,-0.97285,3e-05,4.69323]
[1779901031961,32.1,75190.55,0.0,-0.97269,3e-05,4.71701]
[1779901032964,32.09,75195.04,0.0,-0.97258,3e-05,4.73354]
[1779901034978,32.09,75194.96,0.0,-0.97259,3e-05,4.73178]
[1779901040023,32.08,75196.51,0.0,-0.97258,3e-05,4.73334]
[1779901043045,32.08,75208.85,0.0,-0.97226,3e-05,4.78006]
[1779901046068,32.08,75213.78,0.0,-0.97214,3e-05,4.79665]
[1779901051098,32.07,75213.27,0.0,-0.9722,3e-05,4.78827]
[1779901056133,32.06,75213.79,0.0,-0.97221,3e-05,4.78605]
[1779901061168,32.05,75213.1,0.0,-0.97226,3e-05,4.77916]
[1779901066202,32.05,75211.73,0.0,-0.97233,3e-05,4.76967]
[1779901071238,32.04,75213.02,0.0,-0.97232,3e-05,4.77056]
[1779901074261,32.04,75219.37,0.0,-0.97217,3e-05,4.79267]
[1779901079294,32.03,75220.61,0.0,-0.97217,3e-05,4.79333]
[1779901084329,32.02,75219.83,0.0,-0.97222,3e-05,4.78626]
[1779901089364,32.01,75214.98,0.0,-0.97237,3e-05,4.76352]
[1779901094399,32.01,75213.18,0.0,-0.97245,3e-05,4.75265]
[1779901099433,32.0,75216.38,0.0,-0.97239,3e-05,4.76113]
[1779901104468,31.99,75215.76,0.0,-0.97243,3e-05,4.75491]
[1779901109505,31.99,75213.78,0.0,-0.97251,3e-05,4.74349]
[1779901113533,31.98,75220.98,0.0,-0.97235,3e-05,4.76607]
[1779901114538,31.98,75215.97,0.0,-0.97249,3e-05,4.74593]
[1779901119576,31.97,75211.22,0.0,-0.97264,3e-05,4.72391]
[1779901121588,31.97,75206.09,0.0,-0.97279,3e-05,4.70279]
[1779901126623,31.96,75204.18,0.0,-0.97286,3e-05,4.69211]
[1779901127630,31.96,75198.78,0.0,-0.97301,3e-05,4.67082]
[1779901133678,31.96,75198.38,0.0,-0.97304,3e-05,4.66551]
[1779901138707,31.95,75198.52,0.0,-0.97306,3e-05,4.66291]
[1779901143743,31.94,75198.28,0.0,-0.97309,3e-05,4.65889]
[1779901145755,31.94,75209.7,0.0,-0.9728,3e-05,4.70126]
[1779901150792,31.94,75211.9,0.0,-0.97277,3e-05,4.70618]
[1779901155826,31.93,75206.32,0.0,-0.97294,3e-05,4.68132]
[1779901160861,31.92,75210.23,0.0,-0.97286,3e-05,4.6929]
[1779901165896,31.92,75207.75,0.0,-0.97295,3e-05,4.67991]
[1779901170931,31.91,75206.59,0.0,-0.973,3e-05,4.67206]
[1779901175965,31.9,75205.99,0.0,-0.97305,3e-05,4.66424]
[1779901184022,31.89,75205.0,0.0,-0.97311,3e-05,4.65511]
[1779901189057,31.89,75203.45,0.0,-0.97318,3e-05,4.64591]
[1779901194092,31.88,75201.96,0.0,-0.97324,3e-05,4.63697]
[1779901199127,31.88,75200.88,0.0,-0.97329,3e-05,4.62962]
[1779901204162,31.87,75200.57,0.0,-0.97332,3e-05,4.62523]
[1779901209197,31.86,75205.16,0.0,-0.97323,3e-05,4.63895]
[1779901213225,31.86,75211.42,0.0,-0.97308,3e-05,4.66028]
[1779901218260,31.85,75214.03,0.0,-0.97304,3e-05,4.66706]
[1779901223295,31.85,75213.9,0.0,-0.97306,3e-05,4.66335]
[1779901228329,31.84,75210.1,0.0,-0.97318,3e-05,4.64578]
[1779901233366,31.84,75209.12,0.0,-0.97324,3e-05,4.63694]
[1779901238401,31.83,75210.7,0.0,-0.97322,3e-05,4.64011]
[1779901243436,31.83,75213.2,0.0,-0.97317,3e-05,4.64681]
[1779901248471,31.82,75214.18,0.0,-0.97317,3e-05,4.64768]
[1779901253505,31.82,75214.54,0.0,-0.97318,3e-05,4.64622]
[1779901258542,31.81,75215.94,0.0,-0.97316,3e-05,4.64873]
[1779901263578,31.81,75217.16,0.0,-0.97315,3e-05,4.65057]
[1779901271635,31.8,75216.99,0.0,-0.97318,3e-05,4.64546]
[1779901276672,31.79,75215.32,0.0,-0.97324,3e-05,4.63638]
[1779901278684,31.79,75209.7,0.0,-0.9734,3e-05,4.61392]
[1779901283718,31.79,75211.05,0.0,-0.97338,3e-05,4.61661]
[1779901288755,31.78,75214.07,0.0,-0.97332,3e-05,4.62555]
[1779901293790,31.78,75214.64,0.0,-0.97333,3e-05,4.62304]
[1779901298826,31.77,75215.16,0.0,-0.97334,3e-05,4.62249]
[1779901303861,31.77,75213.49,0.0,-0.9734,3e-05,4.61362]
[1779901308954,31.76,75215.02,0.0,-0.97338,3e-05,4.61699]
[1779901309920,31.76,75193.24,0.0,-0.97394,3e-05,4.53405]
[1779901310920,31.76,75158.34,0.0,-0.97481,2e-05,4.40405]
[1779901313944,31.76,75152.88,0.0,-0.97495,2e-05,4.38366]
[1779901316976,31.76,75139.68,0.0,-0.97528,2e-05,4.33518]
[1779901317977,31.76,75136.7,0.0,-0.97535,2e-05,4.32434]
[1779901318990,31.76,75122.69,0.0,-0.97569,2e-05,4.27367]
[1779901319992,31.76,75118.66,0.0,-0.97578,2e-05,4.25927]
[1779901321000,31.76,75111.31,0.0,-0.97596,2e-05,4.23305]
[1779901322009,31.76,75101.86,0.0,-0.97618,2e-05,4.19952]
[1779901325060,31.76,75107.54,0.0,-0.97604,2e-05,4.22042]
[1779901329062,31.77,75098.89,0.0,-0.97624,2e-05,4.19047]
[1779901332085,31.77,75093.06,0.0,-0.97637,2e-05,4.17066]
[1779901336110,31.77,75100.58,0.0,-0.97619,2e-05,4.19846]
[1779901340139,31.77,75105.61,0.0,-0.97606,2e-05,4.21743]
[1779901342153,31.77,75115.35,0.0,-0.97583,2e-05,4.25271]
[1779901343160,31.77,75120.69,0.0,-0.9757,2e-05,4.27207]
[1779901344167,31.77,75130.2,0.0,-0.97547,2e-05,4.30652]
[1779901345176,31.77,75136.3,0.0,-0.97532,2e-05,4.32872]
[1779901350210,31.77,75140.27,0.0,-0.97522,2e-05,4.34344]
[1779901353231,31.77,75144.74,0.0,-0.97512,2e-05,4.35772]
[1779901355245,31.77,75152.1,0.0,-0.97494,2e-05,4.38458]
[1779901356254,31.77,75157.47,0.0,-0.97481,2e-05,4.40422]
[1779901361287,31.77,75163.5,0.0,-0.97466,2e-05,4.42591]
[1779901364307,31.77,75168.89,0.0,-0.97453,2e-05,4.44543]
[1779901369342,31.77,75166.93,0.0,-0.97459,2e-05,4.43749]
[1779901374379,31.77,75169.65,0.0,-0.97452,2e-05,4.4469]
[1779901379412,31.77,75173.65,0.0,-0.97443,3e-05,4.46105]
[1779901382434,31.77,75180.09,0.0,-0.97427,3e-05,4.48453]
[1779901384450,31.77,75188.71,0.0,-0.97405,3e-05,4.51634]
[1779901389483,31.76,75189.28,0.0,-0.97405,3e-05,4.51727]
[1779901393511,31.76,75177.23,0.0,-0.97436,3e-05,4.47137]
[1779901398546,31.76,75180.23,0.0,-0.97429,3e-05,4.48179]
[1779901400560,31.76,75185.59,0.0,-0.97416,3e-05,4.50141]
[1779901405594,31.76,75184.47,0.0,-0.97419,3e-05,4.49621]
[1779901406621,31.76,75194.44,0.0,-0.97394,3e-05,4.53339]
[1779901408617,31.76,75197.24,0.0,-0.97387,3e-05,4.54345]
[1779901410641,31.76,75201.92,0.0,-0.97376,3e-05,4.5605]
[1779901412646,31.75,75207.21,0.0,-0.97364,3e-05,4.57772]
[1779901413654,31.75,75212.6,0.0,-0.9735,3e-05,4.59781]
[1779901414660,31.75,75227.37,0.0,-0.97312,3e-05,4.6538]
[1779901415666,31.75,75241.49,0.0,-0.97275,3e-05,4.7084]
[1779901416674,31.75,75243.76,0.0,-0.97269,3e-05,4.7166]
[1779901421709,31.75,75243.9,0.0,-0.97271,3e-05,4.71411]
[1779901425737,31.74,75238.11,0.0,-0.97288,3e-05,4.68936]
[1779901428760,31.74,75231.15,0.0,-0.97307,3e-05,4.66091]
[1779901429765,31.74,75227.53,0.0,-0.97317,3e-05,4.64652]
[1779901431781,31.74,75231.89,0.0,-0.97306,3e-05,4.6623]
[1779901432786,31.74,75235.82,0.0,-0.97296,3e-05,4.6769]
[1779901434801,31.73,75237.48,0.0,-0.97293,3e-05,4.6822]
[1779901437821,31.73,75235.81,0.0,-0.97298,3e-05,4.67419]
[1779901442856,31.73,75239.6,0.0,-0.9729,3e-05,4.68624]
[1779901444869,31.73,75245.05,0.0,-0.97276,3e-05,4.70622]
[1779901449905,31.72,75242.36,0.0,-0.97285,3e-05,4.69312]
[1779901450912,31.72,75252.57,0.0,-0.97259,3e-05,4.73213]
[1779901451919,31.72,75257.15,0.0,-0.97247,3e-05,4.74935]
[1779901452929,31.72,75251.35,0.0,-0.97263,3e-05,4.72617]
[1779901453933,31.72,75251.53,0.0,-0.97263,3e-05,4.72628]
[1779901456953,31.71,75233.44,0.0,-0.97312,3e-05,4.65468]
[1779901457960,31.71,75219.08,0.0,-0.97349,3e-05,4.59931]
[1779901458973,31.71,75221.13,0.0,-0.97344,3e-05,4.60673]
[1779901459977,31.71,75232.76,0.0,-0.97314,3e-05,4.6508]
[1779901460984,31.71,75244.49,0.0,-0.97284,3e-05,4.69549]
[1779901461992,31.71,75246.07,0.0,-0.9728,3e-05,4.70105]
[1779901464014,31.71,75240.93,0.0,-0.97294,3e-05,4.68012]
[1779901465013,31.71,75237.81,0.0,-0.97303,3e-05,4.6676]
[1779901467028,31.7,75233.47,0.0,-0.97315,3e-05,4.64999]
[1779901469041,31.7,75240.88,0.0,-0.97296,3e-05,4.67759]
[1779901470048,31.7,75246.79,0.0,-0.97281,3e-05,4.69991]
[1779901471055,31.7,75243.35,0.0,-0.97292,3e-05,4.68395]
[1779901474078,31.7,75237.01,0.0,-0.97309,3e-05,4.65802]
[1779901475082,31.7,75228.66,0.0,-0.97331,3e-05,4.62555]
[1779901476090,31.7,75227.74,0.0,-0.97334,3e-05,4.62162]
[1779901478105,31.69,75234.71,0.0,-0.97316,3e-05,4.64749]
[1779901479111,31.69,75242.13,0.0,-0.97297,3e-05,4.67557]
[1779901480118,31.69,75243.97,0.0,-0.97293,3e-05,4.68216]
[1779901485155,31.69,75247.1,0.0,-0.97287,3e-05,4.69118]
[1779901486161,31.69,75253.01,0.0,-0.97271,3e-05,4.7135]
[1779901491194,31.68,75253.12,0.0,-0.97273,3e-05,4.71116]
[1779901496231,31.68,75250.52,0.0,-0.97282,3e-05,4.69841]
[1779901501265,31.67,75249.35,0.0,-0.97287,3e-05,4.6913]
[1779901504287,31.67,75238.47,0.0,-0.97316,3e-05,4.64798]
[1779901509322,31.67,75236.72,0.0,-0.97322,3e-05,4.63916]
[1779901511337,31.66,75243.09,0.0,-0.97306,3e-05,4.66274]
[1779901516371,31.66,75238.11,0.0,-0.97321,3e-05,4.64138]
[1779901521407,31.66,75238.96,0.0,-0.9732,3e-05,4.64258]
[1779901524428,31.65,75244.04,0.0,-0.97308,3e-05,4.66077]
[1779901529463,31.65,75246.14,0.0,-0.97304,3e-05,4.66655]
[1779901534498,31.65,75245.35,0.0,-0.97309,3e-05,4.65903]
[1779901536511,31.64,75250.81,0.0,-0.97295,3e-05,4.67913]
[1779901541547,31.64,75248.65,0.0,-0.97302,3e-05,4.66825]
[1779901546582,31.64,75245.44,0.0,-0.97312,3e-05,4.65339]
[1779901547589,31.63,75237.46,0.0,-0.97334,3e-05,4.62233]
[1779901551617,31.63,75234.07,0.0,-0.97344,3e-05,4.60771]
[1779901556657,31.63,75238.06,0.0,-0.97335,3e-05,4.62101]
[1779901561688,31.62,75242.46,0.0,-0.97324,3e-05,4.63583]
[1779901565716,31.62,75247.98,0.0,-0.97311,3e-05,4.65536]
[1779901570750,31.62,75248.62,0.0,-0.97311,3e-05,4.65563]
[1779901573770,31.62,75242.63,0.0,-0.97328,3e-05,4.63141]
[1779901578805,31.61,75244.17,0.0,-0.97325,3e-05,4.6355]
[1779901583840,31.61,75246.49,0.0,-0.9732,3e-05,4.64259]
[1779901585855,31.61,75238.06,0.0,-0.97342,3e-05,4.60955]
[1779901586862,31.61,75232.73,0.0,-0.97356,3e-05,4.5889]
[1779901588876,31.61,75230.48,0.0,-0.97363,3e-05,4.57978]
[1779901592905,31.6,75224.71,0.0,-0.97379,3e-05,4.5547]
[1779901597944,31.6,75217.85,0.0,-0.97398,3e-05,4.52753]
[1779901599956,31.6,75210.67,0.0,-0.97416,3e-05,4.50006]
[1779901603983,31.6,75201.7,0.0,-0.9744,3e-05,4.4657]
[1779901604990,31.6,75202.65,0.0,-0.97437,3e-05,4.46912]
[1779901610027,31.6,75195.83,0.0,-0.97455,3e-05,4.44302]
[1779901615064,31.6,75198.94,0.0,-0.97447,3e-05,4.45414]
[1779901617093,31.6,75189.59,0.0,-0.97471,2e-05,4.41916]
[1779901618091,31.6,75179.2,0.0,-0.97497,2e-05,4.38069]
[1779901619098,31.6,75179.83,0.0,-0.97495,2e-05,4.38304]
[1779901621113,31.6,75173.23,0.0,-0.97511,2e-05,4.35882]
[1779901622119,31.6,75173.06,0.0,-0.97512,2e-05,4.35827]
[1779901624133,31.6,75160.55,0.0,-0.97542,2e-05,4.31269]
[1779901625141,31.6,75158.08,0.0,-0.97548,2e-05,4.30385]
[1779901630177,31.6,75153.01,0.0,-0.9756,2e-05,4.2863]
[1779901631184,31.6,75142.35,0.0,-0.97585,2e-05,4.24795]
[1779901632189,31.6,75140.28,0.0,-0.9759,2e-05,4.24076]
[1779901634202,31.6,75131.64,0.0,-0.9761,2e-05,4.21032]
[1779901635212,31.6,75130.29,0.0,-0.97613,2e-05,4.20581]
[1779901638232,31.6,75135.54,0.0,-0.976,2e-05,4.22561]
[1779901643266,31.61,75136.07,0.0,-0.97598,2e-05,4.22899]
[1779901646287,31.61,75130.73,0.0,-0.9761,2e-05,4.21076]
[1779901651325,31.61,75131.2,0.0,-0.97609,2e-05,4.21208]
[1779901656357,31.61,75134.32,0.0,-0.976,2e-05,4.22485]
[1779901661393,31.62,75134.75,0.0,-0.97598,2e-05,4.22824]
[1779901666430,31.62,75128.71,0.0,-0.97612,2e-05,4.20782]
[1779901667442,31.62,75106.24,0.0,-0.97664,2e-05,4.1288]
[1779901668443,31.62,75097.96,0.0,-0.97683,2e-05,4.10017]
[1779901673479,31.63,75099.5,0.0,-0.97678,2e-05,4.10803]
[1779901678514,31.63,75094.8,0.0,-0.97687,2e-05,4.09397]
[1779901683550,31.64,75096.97,0.0,-0.9768,2e-05,4.10397]
[1779901688585,31.64,75095.44,0.0,-0.97683,2e-05,4.10089]
[1779901693622,31.65,75094.6,0.0,-0.97683,2e-05,4.10024]
[1779901696648,31.65,75077.86,0.0,-0.9772,2e-05,4.04332]
[1779901697654,31.65,75064.91,0.0,-0.97749,2e-05,3.99918]
[1779901702690,31.66,75064.56,0.0,-0.97748,2e-05,4.00101]
[1779901705712,31.66,75068.87,0.0,-0.97737,2e-05,4.0176]
[1779901706719,31.66,75075.8,0.0,-0.97721,2e-05,4.0421]
[1779901711754,31.66,75075.54,0.0,-0.97721,2e-05,4.04175]
[1779901716793,31.67,75073.61,0.0,-0.97724,2e-05,4.03758]
[1779901722840,31.67,75073.92,0.0,-0.97721,2e-05,4.04151]
[1779901725856,31.68,75078.16,0.0,-0.97711,2e-05,4.05758]
[1779901727870,31.68,75083.35,0.0,-0.97698,2e-05,4.0765]
[1779901732905,31.68,75082.46,0.0,-0.97699,2e-05,4.07547]
[1779901733911,31.68,75077.42,0.0,-0.9771,2e-05,4.05838]
[1779901738947,31.69,75071.6,0.0,-0.97722,2e-05,4.0405]
[1779901743982,31.69,75067.79,0.0,-0.97729,2e-05,4.02965]
[1779901749031,31.7,75062.85,0.0,-0.97738,2e-05,4.01625]
[1779901750038,31.7,75055.5,0.0,-0.97754,2e-05,3.99213]
[1779901751049,31.7,75055.87,0.0,-0.97752,2e-05,3.9946]
[1779901754067,31.71,75048.87,0.0,-0.97765,2e-05,3.9742]
[1779901756081,31.72,75049.3,0.0,-0.97763,2e-05,3.97814]
[1779901761122,31.73,75029.42,0.0,-0.97803,2e-05,3.91601]
[1779901762128,31.73,75020.87,0.0,-0.97822,2e-05,3.88785]
[1779901763134,31.73,75018.8,0.0,-0.97826,2e-05,3.88161]
[1779901768170,31.74,75020.48,0.0,-0.9782,2e-05,3.8909]
[1779901773203,31.74,75018.23,0.0,-0.97823,2e-05,3.88504]
[1779901778241,31.75,75019.25,0.0,-0.97819,2e-05,3.89216]
[1779901783278,31.76,75015.22,0.0,-0.97825,2e-05,3.88228]
[1779901784285,31.76,75025.11,0.0,-0.97803,2e-05,3.91633]
[1779901785292,31.76,75014.71,0.0,-0.97825,2e-05,3.88201]
[1779901786299,31.76,75011.88,0.0,-0.97831,2e-05,3.87328]
[1779901790326,31.77,75018.95,0.0,-0.97813,2e-05,3.90008]
[1779901791334,31.77,75024.37,0.0,-0.97801,2e-05,3.91909]
[1779901793348,31.77,75029.02,0.0,-0.9779,2e-05,3.93621]
[1779901795362,31.78,75034.34,0.0,-0.97777,2e-05,3.95562]
[1779901800397,31.78,75032.02,0.0,-0.9778,2e-05,3.95093]
[1779901805433,31.79,75029.25,0.0,-0.97784,2e-05,3.94478]
[1779901810471,31.79,75028.81,0.0,-0.97783,2e-05,3.94649]
[1779901815506,31.8,75031.57,0.0,-0.97775,2e-05,3.95903]
[1779901817520,31.8,75036.66,0.0,-0.97762,2e-05,3.97759]
[1779901821550,31.81,75046.69,0.0,-0.97738,2e-05,4.01424]
[1779901822558,31.81,75048.32,0.0,-0.97734,2e-05,4.02036]
[1779901827593,31.81,75050.64,0.0,-0.97727,2e-05,4.0314]
[1779901832627,31.82,75052.32,0.0,-0.97723,2e-05,4.03722]
[1779901835648,31.82,75055.32,0.0,-0.97715,2e-05,4.04944]
[1779901840684,31.83,75057.73,0.0,-0.97708,2e-05,4.05958]
[1779901841690,31.83,75063.3,0.0,-0.97695,2e-05,4.07975]
[1779901842699,31.83,75068.28,0.0,-0.97683,2e-05,4.09746]
[1779901844713,31.83,75061.23,0.0,-0.97699,2e-05,4.07375]
[1779901849747,31.83,75058.94,0.0,-0.97703,2e-05,4.06782]
[1779901854782,31.84,75058.48,0.0,-0.97702,2e-05,4.06823]
[1779901859817,31.84,75056.29,0.0,-0.97706,2e-05,4.06258]
[1779901863845,31.84,75052.48,0.0,-0.97714,2e-05,4.05099]
[1779901868880,31.85,75055.82,0.0,-0.97705,2e-05,4.06463]
[1779901873915,31.85,75056.78,0.0,-0.97701,2e-05,4.07007]
[1779901878950,31.86,75058.68,0.0,-0.97695,2e-05,4.07884]
[1779901881971,31.86,75065.86,0.0,-0.97678,2e-05,4.10508]
[1779901886000,31.86,75059.63,0.0,-0.97691,2e-05,4.08497]
[1779901889024,31.86,75053.94,0.0,-0.97703,2e-05,4.0665]
[1779901894093,31.87,75055.08,0.0,-0.977,2e-05,4.07074]
[1779901898123,31.87,75065.23,0.0,-0.97676,2e-05,4.10778]
[1779901901142,31.87,75058.64,0.0,-0.9769,2e-05,4.08599]
[1779901902150,31.88,75056.66,0.0,-0.97694,2e-05,4.07953]
[1779901904164,31.88,75052.52,0.0,-0.97703,2e-05,4.06608]
[1779901909200,31.88,75058.55,0.0,-0.97688,2e-05,4.08924]
[1779901913227,31.88,75025.66,0.0,-0.97761,2e-05,3.97779]
[1779901914243,31.89,75013.6,0.0,-0.97788,2e-05,3.93748]
[1779901915243,31.89,75009.51,0.0,-0.97796,2e-05,3.92434]
[1779901917258,31.89,74998.64,0.0,-0.97819,2e-05,3.88921]
[1779901918264,31.89,74988.82,0.0,-0.9784,2e-05,3.85717]
[1779901919272,31.89,74985.94,0.0,-0.97846,2e-05,3.84839]
[1779901921292,31.9,74977.28,0.0,-0.97864,2e-05,3.82134]
[1779901922307,31.9,74962.4,0.0,-0.97895,2e-05,3.77326]
[1779901923320,31.9,74949.58,0.0,-0.97921,2e-05,3.7324]
[1779901924314,31.9,74946.57,0.0,-0.97927,2e-05,3.72362]
[1779901925322,31.9,74952.23,0.0,-0.97914,2e-05,3.74298]
[1779901926326,31.91,74958.17,0.0,-0.97901,2e-05,3.76329]
[1779901927333,31.91,74959.18,0.0,-0.97899,2e-05,3.76752]
[1779901932369,31.92,74946.78,0.0,-0.97922,2e-05,3.73177]
[1779901933376,31.92,74938.11,0.0,-0.97939,2e-05,3.70472]
[1779901934395,31.92,74936.03,0.0,-0.97943,2e-05,3.69904]
[1779901935391,31.92,74945.85,0.0,-0.97922,2e-05,3.73183]
[1779901936396,31.93,74952.74,0.0,-0.97906,2e-05,3.75523]
[1779901937406,31.93,74954.46,0.0,-0.97902,2e-05,3.76179]
[1779901940425,31.93,74949.07,0.0,-0.97912,2e-05,3.74707]
[1779901942439,31.94,74942.96,0.0,-0.97923,2e-05,3.72914]
[1779901944453,31.94,74940.66,0.0,-0.97927,2e-05,3.72364]
[1779901945460,31.94,74934.99,0.0,-0.97938,2e-05,3.70629]
[1779901946468,31.94,74936.69,0.0,-0.97934,2e-05,3.71278]
[1779901948480,31.95,74944.84,0.0,-0.97915,2e-05,3.74114]
[1779901949490,31.95,74947.44,0.0,-0.97909,2e-05,3.75054]
[1779901951502,31.95,74957.33,0.0,-0.97888,2e-05,3.78278]
[1779901952514,31.96,74967.79,0.0,-0.97865,2e-05,3.818]
[1779901953516,31.96,74966.93,0.0,-0.97867,2e-05,3.81597]
[1779901954523,31.96,74961.79,0.0,-0.97877,2e-05,3.79988]
[1779901955529,31.96,74960.6,0.0,-0.97879,2e-05,3.79681]
[1779901960565,31.98,74962.46,0.0,-0.97867,2e-05,3.81475]
[1779901965599,31.99,74967.2,0.0,-0.97854,2e-05,3.83449]
[1779901966607,31.99,74960.86,0.0,-0.97867,2e-05,3.8144]
[1779901967615,32.0,74953.19,0.0,-0.97883,2e-05,3.79007]
[1779901968621,32.0,74943.47,0.0,-0.97903,2e-05,3.75923]
[1779901969629,32.0,74939.32,0.0,-0.97911,2e-05,3.74666]
[1779901970636,32.0,74933.97,0.0,-0.97922,2e-05,3.73027]
[1779901972649,32.01,74934.62,0.0,-0.97919,2e-05,3.7343]
[1779901977698,32.02,74932.08,0.0,-0.97922,2e-05,3.73087]
[1779901978691,32.02,74915.38,0.0,-0.97956,2e-05,3.67812]
[1779901979700,32.02,74904.1,0.0,-0.97978,2e-05,3.6432]
[1779901980705,32.02,74905.58,0.0,-0.97974,2e-05,3.649]
[1779901983729,32.03,74924.71,0.0,-0.97933,2e-05,3.71345]
[1779901984737,32.03,74931.36,0.0,-0.97918,2e-05,3.73591]
[1779901985743,32.03,74933.89,0.0,-0.97912,2e-05,3.74506]
[1779901989773,32.04,74923.6,0.0,-0.97931,2e-05,3.71552]
[1779901990778,32.04,74914.52,0.0,-0.9795,2e-05,3.68732]
[1779901991787,32.04,74912.86,0.0,-0.97952,2e-05,3.68303]
[1779901996822,32.05,74915.2,0.0,-0.97944,2e-05,3.69563]
[1779901999842,32.06,74909.45,0.0,-0.97953,2e-05,3.6813]
[1779902004878,32.07,74909.17,0.0,-0.97951,2e-05,3.68552]
[1779902009913,32.08,74911.38,0.0,-0.97943,2e-05,3.69766]
[1779902014947,32.09,74906.11,0.0,-0.97951,2e-05,3.68403]
[1779902019983,32.1,74908.33,0.0,-0.97943,2e-05,3.69622]
[1779902023004,32.11,74903.3,0.0,-0.97952,2e-05,3.68322]
[1779902028041,32.12,74900.46,0.0,-0.97954,2e-05,3.67929]
[1779902033077,32.13,74900.37,0.0,-0.97951,2e-05,3.68408]
[1779902038111,32.14,74898.66,0.0,-0.97951,2e-05,3.68363]
[1779902043147,32.15,74897.02,0.0,-0.97951,2e-05,3.68333]
[1779902045161,32.16,74887.32,0.0,-0.9797,2e-05,3.65447]
[1779902046168,32.16,74877.64,0.0,-0.97989,2e-05,3.62494]
[1779902051206,32.17,74881.35,0.0,-0.97979,2e-05,3.6409]
[1779902052212,32.17,74882.74,0.0,-0.97975,2e-05,3.64735]
[1779902054226,32.18,74889.35,0.0,-0.9796,2e-05,3.67034]
[1779902059262,32.19,74885.34,0.0,-0.97965,2e-05,3.66252]
[1779902060274,32.19,74880.32,0.0,-0.97974,2e-05,3.64764]
[1779902065304,32.2,74878.36,0.0,-0.97975,2e-05,3.64658]
[1779902070341,32.21,74879.4,0.0,-0.97969,2e-05,3.65495]
[1779902072352,32.21,74873.0,0.0,-0.97982,2e-05,3.63495]
[1779902077387,32.22,74869.81,0.0,-0.97985,2e-05,3.63009]
[1779902082423,32.24,74866.02,0.0,-0.9799,2e-05,3.62325]
[1779902085444,32.24,74871.94,0.0,-0.97976,2e-05,3.6449]
[1779902089472,32.25,74874.9,0.0,-0.97967,2e-05,3.65811]
[1779902091487,32.25,74881.17,0.0,-0.97953,2e-05,3.6799]
[1779902096521,32.26,74881.43,0.0,-0.97949,2e-05,3.68536]
[1779902101557,32.27,74880.88,0.0,-0.97947,2e-05,3.68822]
[1779902105585,32.28,74875.45,0.0,-0.97956,2e-05,3.6747]
[1779902107598,32.28,74871.2,0.0,-0.97964,2e-05,3.66316]
[1779902112633,32.29,74865.94,0.0,-0.97971,2e-05,3.6514]
[1779902114647,32.3,74865.7,0.0,-0.9797,2e-05,3.65265]
[1779902116661,32.3,74862.36,0.0,-0.97976,2e-05,3.64408]
[1779902118675,32.31,74856.93,0.0,-0.97985,2e-05,3.629]
[1779902123716,32.32,74847.41,0.0,-0.98001,2e-05,3.60429]
[1779902124720,32.32,74850.92,0.0,-0.97994,2e-05,3.61633]
[1779902126734,32.32,74852.31,0.0,-0.97989,2e-05,3.62276]
[1779902131810,32.33,74841.22,0.0,-0.98009,2e-05,3.59144]
[1779902132807,32.34,74816.54,0.0,-0.98058,2e-05,3.51627]
[1779902133811,32.34,74815.84,0.0,-0.98058,2e-05,3.51532]
[1779902135831,32.37,74830.75,0.0,-0.9802,2e-05,3.5741]
[1779902136836,32.37,74844.96,0.0,-0.97991,2e-05,3.61946]
[1779902137841,32.37,74859.87,0.0,-0.9796,2e-05,3.66737]
[1779902138852,32.37,74866.43,0.0,-0.97946,2e-05,3.6891]
[1779902139859,32.38,74865.31,0.0,-0.97948,2e-05,3.68646]
[1779902142883,32.38,74877.02,0.0,-0.97922,2e-05,3.72648]
[1779902143892,32.38,74885.87,0.0,-0.97903,2e-05,3.75572]
[1779902144899,32.38,74886.25,0.0,-0.97902,2e-05,3.75775]
[1779902146912,32.39,74877.03,0.0,-0.9792,2e-05,3.7298]
[1779902147919,32.39,74878.57,0.0,-0.97916,2e-05,3.73558]
[1779902150946,32.39,74872.52,0.0,-0.97927,2e-05,3.71875]
[1779902151951,32.4,74871.82,0.0,-0.97928,2e-05,3.71738]
[1779902156991,32.41,74851.63,0.0,-0.97966,2e-05,3.65769]
[1779902157994,32.41,74837.84,0.0,-0.97994,2e-05,3.61538]
[1779902159001,32.41,74830.51,0.0,-0.98008,2e-05,3.59356]
[1779902160024,32.41,74828.59,0.0,-0.98011,2e-05,3.58865]
[1779902163032,32.42,74837.31,0.0,-0.97991,2e-05,3.61903]
[1779902164037,32.42,74845.0,0.0,-0.97975,2e-05,3.64415]
[1779902165044,32.42,74841.42,0.0,-0.97982,2e-05,3.6339]
[1779902166052,32.43,74839.13,0.0,-0.97985,2e-05,3.62876]
[1779902170080,32.43,74851.4,0.0,-0.97958,2e-05,3.67037]
[1779902171088,32.44,74862.5,0.0,-0.97934,2e-05,3.70739]
[1779902176125,32.45,74849.68,0.0,-0.97957,2e-05,3.6713]
[1779902178140,32.45,74855.79,0.0,-0.97944,2e-05,3.6925]
[1779902179149,32.45,74863.03,0.0,-0.97928,2e-05,3.71639]
[1779902180153,32.45,74868.76,0.0,-0.97916,2e-05,3.73553]
[1779902185189,32.46,74866.25,0.0,-0.97918,2e-05,3.73177]
[1779902189216,32.47,74861.16,0.0,-0.97926,2e-05,3.71891]
[1779902193247,32.48,74852.36,0.0,-0.97943,2e-05,3.69259]
[1779902196268,32.48,74856.82,0.0,-0.97932,2e-05,3.70939]
[1779902197290,32.48,74862.74,0.0,-0.97919,2e-05,3.72906]
[1779902200301,32.49,74873.14,0.0,-0.97896,2e-05,3.76474]
[1779902202316,32.49,74878.74,0.0,-0.97884,2e-05,3.78425]
[1779902207352,32.5,74880.81,0.0,-0.97877,2e-05,3.79452]
[1779902212388,32.51,74882.31,0.0,-0.97871,2e-05,3.80295]
[1779902218412,32.52,74884.38,0.0,-0.97864,2e-05,3.8139]
[1779902220442,32.52,74872.81,0.0,-0.97888,2e-05,3.77798]
[1779902222457,32.52,74866.98,0.0,-0.97899,2e-05,3.76078]
[1779902227491,32.53,74867.91,0.0,-0.97894,2e-05,3.76753]
[1779902232527,32.54,74866.18,0.0,-0.97896,2e-05,3.76558]
[1779902234542,32.54,74857.78,0.0,-0.97912,2e-05,3.74019]
[1779902235548,32.54,74850.47,0.0,-0.97927,2e-05,3.71771]
[1779902240583,32.55,74848.83,0.0,-0.97927,2e-05,3.71654]
[1779902244611,32.56,74855.9,0.0,-0.97911,2e-05,3.74224]
[1779902245619,32.56,74861.22,0.0,-0.97899,2e-05,3.75999]
[1779902246626,32.56,74866.72,0.0,-0.97887,2e-05,3.77838]
[1779902247632,32.56,74865.95,0.0,-0.97888,2e-05,3.77661]
[1779902252668,32.57,74867.72,0.0,-0.97883,2e-05,3.78391]
[1779902254682,32.57,74874.66,0.0,-0.97868,2e-05,3.80765]
[1779902256696,32.57,74877.0,0.0,-0.97862,2e-05,3.81651]
[1779902261733,32.58,74881.93,0.0,-0.97849,2e-05,3.83564]
[1779902266770,32.59,74882.15,0.0,-0.97847,2e-05,3.83938]
[1779902271806,32.59,74885.31,0.0,-0.97838,2e-05,3.85265]
[1779902276842,32.6,74887.89,0.0,-0.97831,2e-05,3.86401]
[1779902279869,32.6,74882.13,0.0,-0.97842,2e-05,3.84696]
[1779902283894,32.61,74881.24,0.0,-0.97842,2e-05,3.84649]
[1779902288930,32.61,74882.76,0.0,-0.97837,2e-05,3.85446]
[1779902293966,32.62,74885.47,0.0,-0.97829,2e-05,3.8662]
[1779902299001,32.62,74884.24,0.0,-0.9783,2e-05,3.86502]
[1779902304036,32.63,74873.95,0.0,-0.9785,2e-05,3.83442]
[1779902305050,32.63,74870.89,0.0,-0.97856,2e-05,3.82512]
[1779902310082,32.64,74871.46,0.0,-0.97853,2e-05,3.83016]
[1779902313106,32.64,74876.49,0.0,-0.97842,2e-05,3.84646]
[1779902315123,32.64,74887.73,0.0,-0.97817,2e-05,3.88434]
[1779902316129,32.65,74883.81,0.0,-0.97825,2e-05,3.87208]
[1779902318144,32.65,74883.72,0.0,-0.97824,2e-05,3.87295]
[1779902323179,32.65,74884.13,0.0,-0.97822,2e-05,3.87715]
[1779902328213,32.66,74885.11,0.0,-0.97817,2e-05,3.88376]
[1779902333248,32.67,74888.41,0.0,-0.97808,2e-05,3.89735]
[1779902336270,32.67,74892.97,0.0,-0.97797,2e-05,3.91393]
[1779902341304,32.67,74889.05,0.0,-0.97804,2e-05,3.90362]
[1779902346341,32.68,74889.11,0.0,-0.97802,2e-05,3.90643]
[1779902347347,32.68,74894.21,0.0,-0.97791,2e-05,3.9237]
[1779902352382,32.69,74893.64,0.0,-0.97791,2e-05,3.92425]
[1779902357419,32.69,74892.41,0.0,-0.97792,2e-05,3.92263]
[1779902360441,32.69,74883.52,0.0,-0.9781,2e-05,3.89494]
[1779902361448,32.7,74874.69,0.0,-0.97828,2e-05,3.86667]
[1779902364469,32.7,74883.79,0.0,-0.97808,2e-05,3.89808]
[1779902368498,32.7,74878.36,0.0,-0.97818,2e-05,3.88248]
[1779902369503,32.7,74868.48,0.0,-0.97839,2e-05,3.85092]
[1779902374539,32.71,74868.88,0.0,-0.97837,2e-05,3.85342]
[1779902379577,32.72,74874.15,0.0,-0.97823,2e-05,3.87358]
[1779902383605,32.72,74880.63,0.0,-0.97808,2e-05,3.897]
[1779902388639,32.73,74883.6,0.0,-0.978,2e-05,3.90942]
[1779902393675,32.73,74882.12,0.0,-0.97801,2e-05,3.9072]
[1779902395690,32.73,74876.62,0.0,-0.97812,2e-05,3.8903]
[1779902400724,32.74,74882.41,0.0,-0.97798,2e-05,3.91199]
[1779902405759,32.75,74882.91,0.0,-0.97795,2e-05,3.91624]
[1779902410794,32.75,74889.61,0.0,-0.97779,2e-05,3.94086]
[1779902414824,32.75,74892.14,0.0,-0.97772,2e-05,3.95107]
[1779902419860,32.76,74890.49,0.0,-0.97775,2e-05,3.94787]
[1779902424895,32.76,74892.8,0.0,-0.97768,2e-05,3.95773]
[1779902429932,32.77,74890.61,0.0,-0.97771,2e-05,3.95267]
[1779902434968,32.77,74887.1,0.0,-0.97778,2e-05,3.9414]
[1779902440010,32.78,74889.99,0.0,-0.97771,2e-05,3.95322]
[1779902445043,32.78,74890.46,0.0,-0.97768,2e-05,3.95689]
[1779902450057,32.79,74894.28,0.0,-0.97759,2e-05,3.97159]
[1779902455115,32.79,74894.07,0.0,-0.97758,2e-05,3.97285]
[1779902457123,32.79,74888.37,0.0,-0.9777,2e-05,3.95478]
[1779902462165,32.79,74891.09,0.0,-0.97762,2e-05,3.9658]
[1779902467200,32.8,74893.59,0.0,-0.97756,2e-05,3.97598]
[1779902472236,32.8,74897.37,0.0,-0.97746,2e-05,3.99034]
[1779902473243,32.8,74905.98,0.0,-0.97727,2e-05,4.0194]
[1779902474250,32.8,74912.05,0.0,-0.97713,2e-05,4.04002]
[1779902475258,32.8,74915.84,0.0,-0.97705,2e-05,4.05302]
[1779902478280,32.81,74922.29,0.0,-0.9769,2e-05,4.07547]
[1779902479285,32.81,74925.6,0.0,-0.97682,2e-05,4.08686]
[1779902482306,32.81,74930.92,0.0,-0.9767,2e-05,4.10543]
[1779902485327,32.81,74934.54,0.0,-0.97661,2e-05,4.11817]
[1779902486369,32.81,74951.74,0.0,-0.97622,2e-05,4.17716]
[1779902487346,32.81,74952.2,0.0,-0.97621,2e-05,4.17883]
[1779902488352,32.81,74956.4,0.0,-0.97611,2e-05,4.19333]
[1779902493407,32.81,74957.96,0.0,-0.97609,2e-05,4.19676]
[1779902494413,32.81,74946.69,0.0,-0.97635,2e-05,4.15801]
[1779902495422,32.81,74936.37,0.0,-0.97658,2e-05,4.12295]
[1779902500459,32.81,74939.79,0.0,-0.9765,2e-05,4.13531]
[1779902502476,32.81,74945.34,0.0,-0.97637,2e-05,4.15447]
[1779902507511,32.81,74950.75,0.0,-0.97624,2e-05,4.17347]
[1779902509524,32.81,74957.31,0.0,-0.97609,2e-05,4.1961]
[1779902514559,32.81,74954.81,0.0,-0.97615,2e-05,4.18757]
[1779902518588,32.81,74959.45,0.0,-0.97604,2e-05,4.20354]
[1779902522615,32.81,74964.31,0.0,-0.97593,2e-05,4.22016]
[1779902527650,32.81,74973.79,0.0,-0.97572,2e-05,4.25271]
[1779902528658,32.81,74982.91,0.0,-0.9755,2e-05,4.2844]
[1779902531678,32.81,74987.61,0.0,-0.9754,2e-05,4.30028]
[1779902536713,32.81,74987.63,0.0,-0.9754,2e-05,4.29932]
[1779902541750,32.8,74983.12,0.0,-0.97552,2e-05,4.28246]
[1779902543769,32.8,74975.87,0.0,-0.97569,2e-05,4.25679]
[1779902545778,32.8,74966.56,0.0,-0.97591,2e-05,4.22419]
[1779902550783,32.8,74966.1,0.0,-0.97592,2e-05,4.22219]
[1779902555849,32.8,74968.83,0.0,-0.97587,2e-05,4.22923]
[1779902560882,32.8,74969.37,0.0,-0.97586,2e-05,4.23068]
[1779902565918,32.8,74968.73,0.0,-0.97588,2e-05,4.22815]
[1779902570952,32.8,74969.37,0.0,-0.97587,2e-05,4.23005]
[1779902575988,32.8,74971.17,0.0,-0.97583,2e-05,4.23596]
[1779902581035,32.8,74970.85,0.0,-0.97584,2e-05,4.23452]
[1779902586067,32.8,74972.93,0.0,-0.97579,2e-05,4.24147]
[1779902591102,32.8,74972.97,0.0,-0.97579,2e-05,4.2413]
[1779902596136,32.8,74978.26,0.0,-0.97567,2e-05,4.25944]
[1779902601172,32.8,74983.48,0.0,-0.97555,2e-05,4.27727]
[1779902603186,32.8,74977.97,0.0,-0.97568,2e-05,4.25783]
[1779902608226,32.8,74974.07,0.0,-0.97577,2e-05,4.24397]
[1779902613257,32.79,74975.13,0.0,-0.97576,2e-05,4.24544]
[1779902617294,32.79,74982.23,0.0,-0.9756,2e-05,4.27001]
[1779902622329,32.79,74978.77,0.0,-0.97568,2e-05,4.25759]
[1779902625350,32.79,74969.7,0.0,-0.97589,2e-05,4.22585]
[1779902626358,32.79,74962.72,0.0,-0.97605,2e-05,4.20166]
[1779902627364,32.79,74961.23,0.0,-0.97609,2e-05,4.19654]
[1779902630385,32.79,74953.71,0.0,-0.97626,2e-05,4.17074]
[1779902632409,32.79,74948.83,0.0,-0.97637,2e-05,4.15413]
[1779902634416,32.79,74941.15,0.0,-0.97654,2e-05,4.12806]
[1779902636435,32.8,74939.68,0.0,-0.97657,2e-05,4.12333]
[1779902639450,32.8,74930.43,0.0,-0.97678,2e-05,4.09233]
[1779902640458,32.8,74929.22,0.0,-0.97681,2e-05,4.08842]
[1779902645503,32.8,74938.53,0.0,-0.97659,2e-05,4.12103]
[1779902646509,32.8,74939.57,0.0,-0.97656,2e-05,4.12472]
[1779902651547,32.8,74945.41,0.0,-0.97643,2e-05,4.14543]
[1779902656580,32.8,74945.43,0.0,-0.97642,2e-05,4.14594]
[1779902658594,32.8,74936.32,0.0,-0.97663,2e-05,4.11526]
[1779902663630,32.8,74935.83,0.0,-0.97663,2e-05,4.11443]
[1779902668665,32.8,74940.77,0.0,-0.97652,2e-05,4.132]
[1779902673700,32.81,74943.22,0.0,-0.97647,2e-05,4.13902]
[1779902678736,32.81,74944.33,0.0,-0.97644,2e-05,4.14345]
[1779902686791,32.81,74944.33,0.0,-0.97643,2e-05,4.14446]
[1779902691825,32.81,74944.17,0.0,-0.97643,2e-05,4.14455]
[1779902696861,32.81,74946.18,0.0,-0.97638,2e-05,4.15204]
[1779902701896,32.81,74944.03,0.0,-0.97642,2e-05,4.14532]
[1779902706931,32.81,74945.51,0.0,-0.97639,2e-05,4.15103]
[1779902710961,32.82,74936.99,0.0,-0.97658,2e-05,4.12247]
[1779902712972,32.82,74930.31,0.0,-0.97672,2e-05,4.10015]
[1779902718008,32.82,74932.27,0.0,-0.97667,2e-05,4.10778]
[1779902722040,32.82,74936.98,0.0,-0.97656,2e-05,4.12451]
[1779902727075,32.82,74936.26,0.0,-0.97657,2e-05,4.12286]
[1779902731102,32.82,74943.04,0.0,-0.97643,2e-05,4.14459]
[1779902736138,32.82,74945.43,0.0,-0.97637,2e-05,4.15338]
[1779902741174,32.82,74944.8,0.0,-0.97638,2e-05,4.15173]
[1779902746208,32.83,74945.82,0.0,-0.97635,2e-05,4.15573]
[1779902751242,32.83,74946.39,0.0,-0.97634,2e-05,4.15819]
[1779902753257,32.83,74940.31,0.0,-0.97647,2e-05,4.13759]
[1779902755271,32.83,74939.09,0.0,-0.9765,2e-05,4.13369]
[1779902756278,32.83,74944.13,0.0,-0.97638,2e-05,4.15104]
[1779902757286,32.83,74945.33,0.0,-0.97635,2e-05,4.15525]
[1779902762323,32.83,74944.0,0.0,-0.97638,2e-05,4.15113]
[1779902767357,32.83,74944.52,0.0,-0.97637,2e-05,4.1534]
[1779902768363,32.83,74936.72,0.0,-0.97654,2e-05,4.12685]
[1779902769370,32.83,74930.84,0.0,-0.97668,2e-05,4.10699]
[1779902774405,32.83,74933.07,0.0,-0.97662,2e-05,4.11542]
[1779902782445,32.83,74933.91,0.0,-0.97659,2e-05,4.11957]
[1779902784475,32.84,74927.17,0.0,-0.97674,2e-05,4.097]
[1779902785482,32.84,74925.62,0.0,-0.97678,2e-05,4.09194]
[1779902788503,32.84,74920.51,0.0,-0.97689,2e-05,4.07531]
[1779902791526,32.84,74913.76,0.0,-0.97704,2e-05,4.05131]
[1779902792531,32.84,74908.45,0.0,-0.97716,2e-05,4.03376]
[1779902793538,32.84,74905.38,0.0,-0.97722,2e-05,4.02379]
[1779902798572,32.84,74906.77,0.0,-0.97718,2e-05,4.03003]
[1779902801595,32.84,74901.23,0.0,-0.9773,2e-05,4.01246]
[1779902805622,32.85,74908.79,0.0,-0.97712,2e-05,4.03904]
[1779902810661,32.85,74912.98,0.0,-0.97702,2e-05,4.05453]
[1779902814689,32.85,74903.64,0.0,-0.97722,2e-05,4.02435]
[1779902815696,32.85,74896.41,0.0,-0.97738,2e-05,4.00055]
[1779902816703,32.85,74894.43,0.0,-0.97742,2e-05,3.99433]
[1779902819724,32.86,74885.3,0.0,-0.97761,2e-05,3.96517]
[1779902820731,32.86,74881.0,0.0,-0.9777,2e-05,3.95138]
[1779902822755,32.86,74871.63,0.0,-0.9779,2e-05,3.92144]
[1779902823765,32.86,74857.11,0.0,-0.97821,2e-05,3.87451]
[1779902824770,32.86,74851.88,0.0,-0.97831,2e-05,3.8581]
[1779902825776,32.86,74838.63,0.0,-0.97859,2e-05,3.81592]
[1779902826789,32.86,74826.66,0.0,-0.97883,2e-05,3.77825]
[1779902827792,32.86,74822.88,0.0,-0.97891,2e-05,3.76692]
[1779902830814,32.87,74819.72,0.0,-0.97896,2e-05,3.75907]
[1779902831830,32.87,74825.78,0.0,-0.97883,2e-05,3.7791]
[1779902832831,32.87,74829.16,0.0,-0.97875,2e-05,3.79059]
[1779902837868,32.88,74826.27,0.0,-0.97879,2e-05,3.78482]
[1779902840883,32.88,74831.52,0.0,-0.97866,2e-05,3.80437]
[1779902844915,32.89,74837.52,0.0,-0.97852,2e-05,3.8263]
[1779902848942,32.9,74845.0,0.0,-0.97834,2e-05,3.85295]
[1779902850955,32.9,74856.61,0.0,-0.97809,2e-05,3.89177]
[1779902855991,32.9,74860.82,0.0,-0.97799,2e-05,3.90629]
[1779902861025,32.91,74864.85,0.0,-0.97789,2e-05,3.92198]
[1779902866061,32.91,74860.76,0.0,-0.97796,2e-05,3.91103]
[1779902867067,32.91,74855.46,0.0,-0.97807,2e-05,3.89425]
[1779902868075,32.92,74847.37,0.0,-0.97824,2e-05,3.86852]
[1779902871096,32.92,74842.65,0.0,-0.97833,2e-05,3.85494]
[1779902876130,32.93,74843.6,0.0,-0.97829,2e-05,3.86095]
[1779902879152,32.93,74848.75,0.0,-0.97817,2e-05,3.87936]
[1779902881169,32.93,74835.16,0.0,-0.97845,2e-05,3.83661]
[1779902882174,32.93,74821.12,0.0,-0.97874,2e-05,3.79231]
[1779902883187,32.93,74829.86,0.0,-0.97855,2e-05,3.82094]
[1779902888231,32.94,74836.48,0.0,-0.97839,2e-05,3.84543]
[1779902889238,32.94,74844.62,0.0,-0.97821,2e-05,3.87231]
[1779902891256,32.94,74852.97,0.0,-0.97803,2e-05,3.90051]
[1779902894277,32.95,74860.31,0.0,-0.97786,2e-05,3.92599]
[1779902899311,32.95,74861.75,0.0,-0.97781,2e-05,3.93302]
[1779902906360,32.96,74863.22,0.0,-0.97776,2e-05,3.94089]
[1779902911395,32.96,74861.01,0.0,-0.97781,2e-05,3.93382]
[1779902916431,32.97,74859.27,0.0,-0.97783,2e-05,3.93021]
[1779902919452,32.97,74867.32,0.0,-0.97765,2e-05,3.95786]
[1779902920458,32.97,74867.14,0.0,-0.97765,2e-05,3.95762]
[1779902921466,32.97,74872.72,0.0,-0.97753,2e-05,3.97637]
[1779902922473,32.97,74875.03,0.0,-0.97747,2e-05,3.98433]
[1779902925494,32.97,74877.83,0.0,-0.97741,2e-05,3.99449]
[1779902930530,32.98,74877.95,0.0,-0.97739,2e-05,3.99624]
[1779902934555,32.98,74885.68,0.0,-0.97722,2e-05,4.02295]
[1779902935565,32.98,74890.13,0.0,-0.97712,2e-05,4.03801]
[1779902937580,32.98,74893.12,0.0,-0.97705,2e-05,4.04836]
[1779902942613,32.98,74897.32,0.0,-0.97695,2e-05,4.06333]
[1779902944627,32.98,74902.16,0.0,-0.97684,2e-05,4.07992]
[1779902949679,32.98,74905.34,0.0,-0.97676,2e-05,4.09136]
[1779902952683,32.98,74900.23,0.0,-0.97687,2e-05,4.0746]
[1779902957718,32.99,74897.18,0.0,-0.97694,2e-05,4.06525]
[1779902959733,32.99,74889.79,0.0,-0.9771,2e-05,4.04088]
[1779902960739,32.99,74888.15,0.0,-0.97713,2e-05,4.03564]
[1779902963778,32.99,74896.61,0.0,-0.97694,2e-05,4.06465]
[1779902965774,32.99,74901.52,0.0,-0.97683,2e-05,4.08155]
[1779902966781,32.99,74903.03,0.0,-0.97679,2e-05,4.08679]
[1779902970812,32.99,74912.73,0.0,-0.97657,2e-05,4.12017]
[1779902971819,32.99,74916.13,0.0,-0.97651,2e-05,4.12982]
[1779902977861,32.99,74920.71,0.0,-0.9764,2e-05,4.14596]
[1779902982896,32.99,74922.4,0.0,-0.97636,2e-05,4.15235]
[1779902987932,32.99,74923.85,0.0,-0.97632,2e-05,4.15787]
[1779902991960,33.0,74914.3,0.0,-0.97653,2e-05,4.12592]
[1779902992966,33.0,74907.92,0.0,-0.97667,2e-05,4.10453]
[1779902999009,33.0,74908.16,0.0,-0.97666,2e-05,4.10657]
[1779903003041,33.0,74896.06,0.0,-0.97692,2e-05,4.06669]
[1779903004048,33.0,74890.76,0.0,-0.97704,2e-05,4.04922]
[1779903009083,33.0,74895.42,0.0,-0.97693,2e-05,4.06618]
[1779903014118,33.01,74900.83,0.0,-0.9768,2e-05,4.08548]
[1779903018146,33.01,74907.72,0.0,-0.97664,2e-05,4.10945]
[1779903023180,33.01,74897.43,0.0,-0.97687,2e-05,4.07541]
[1779903024189,33.01,74891.68,0.0,-0.97699,2e-05,4.05633]
[1779903025201,33.01,74892.06,0.0,-0.97698,2e-05,4.05784]
[1779903028222,33.01,74884.03,0.0,-0.97716,2e-05,4.03168]
[1779903029268,33.01,74879.94,0.0,-0.97724,2e-05,4.01833]
[1779903031250,33.01,74887.21,0.0,-0.97709,2e-05,4.04116]
[1779903032257,33.01,74885.1,0.0,-0.97713,2e-05,4.03437]
[1779903033272,33.01,74879.16,0.0,-0.97726,2e-05,4.01485]
[1779903034274,33.01,74878.49,0.0,-0.97728,2e-05,4.01292]
[1779903039308,33.02,74876.49,0.0,-0.97731,2e-05,4.00777]
[1779903044342,33.02,74878.05,0.0,-0.97727,2e-05,4.01434]
[1779903049380,33.02,74876.7,0.0,-0.97729,2e-05,4.01149]
[1779903054428,33.03,74875.92,0.0,-0.97729,2e-05,4.01021]
[1779903059448,33.03,74877.65,0.0,-0.97725,2e-05,4.01721]
[1779903064482,33.03,74879.82,0.0,-0.97719,2e-05,4.02557]
[1779903067513,33.03,74886.48,0.0,-0.97704,2e-05,4.04822]
[1779903068509,33.03,74903.07,0.0,-0.97667,2e-05,4.10421]
[1779903069518,33.03,74911.92,0.0,-0.97647,2e-05,4.1342]
[1779903071535,33.03,74904.49,0.0,-0.97664,2e-05,4.10909]
[1779903072555,33.03,74906.7,0.0,-0.97659,2e-05,4.11665]
[1779903074553,33.03,74907.68,0.0,-0.97657,2e-05,4.12009]
[1779903076566,33.03,74908.43,0.0,-0.97655,2e-05,4.12278]
[1779903078583,33.03,74913.45,0.0,-0.97643,2e-05,4.13993]
[1779903082613,33.03,74918.7,0.0,-0.97631,2e-05,4.15792]
[1779903084623,33.03,74909.87,0.0,-0.97651,2e-05,4.12796]
[1779903085630,33.03,74907.8,0.0,-0.97656,2e-05,4.12103]
[1779903087644,33.03,74914.17,0.0,-0.97641,2e-05,4.14282]
[1779903092688,33.03,74904.88,0.0,-0.97663,2e-05,4.1097]
[1779903093693,33.03,74903.14,0.0,-0.97667,2e-05,4.10396]
[1779903098728,33.04,74901.01,0.0,-0.97671,2e-05,4.09748]
[1779903103763,33.04,74900.0,0.0,-0.97673,2e-05,4.09484]
[1779903108798,33.04,74902.76,0.0,-0.97666,2e-05,4.10488]
[1779903113833,33.04,74907.77,0.0,-0.97655,2e-05,4.12251]
[1779903116854,33.04,74890.68,0.0,-0.97693,2e-05,4.0653]
[1779903117861,33.04,74886.01,0.0,-0.97703,2e-05,4.04989]
[1779903121888,33.04,74880.56,0.0,-0.97714,2e-05,4.03263]
[1779903122896,33.04,74880.66,0.0,-0.97714,2e-05,4.03323]
[1779903127931,33.05,74883.45,0.0,-0.97707,2e-05,4.04378]
[1779903131964,33.05,74873.32,0.0,-0.97728,2e-05,4.01106]
[1779903132972,33.05,74874.78,0.0,-0.97725,2e-05,4.01619]
[1779903136998,33.05,74880.07,0.0,-0.97713,2e-05,4.03488]
[1779903142034,33.05,74881.57,0.0,-0.97709,2e-05,4.0411]
[1779903144051,33.06,74870.1,0.0,-0.97733,2e-05,4.00344]
[1779903145058,33.06,74864.15,0.0,-0.97746,2e-05,3.98406]
[1779903146066,33.06,74863.91,0.0,-0.97747,2e-05,3.98359]
[1779903151101,33.06,74849.66,0.0,-0.97777,2e-05,3.9364]
[1779903152110,33.06,74852.02,0.0,-0.97772,2e-05,3.94451]
[1779903154123,33.06,74859.68,0.0,-0.97755,2e-05,3.9704]
[1779903156137,33.06,74866.47,0.0,-0.9774,2e-05,3.99343]
[1779903161173,33.07,74863.62,0.0,-0.97745,2e-05,3.98545]
[1779903166208,33.07,74861.8,0.0,-0.97748,2e-05,3.98094]
[1779903170236,33.07,74851.13,0.0,-0.9777,2e-05,3.94704]
[1779903171243,33.07,74843.4,0.0,-0.97787,2e-05,3.92213]
[1779903172250,33.07,74842.09,0.0,-0.97789,2e-05,3.91825]
[1779903176277,33.08,74841.96,0.0,-0.97789,2e-05,3.91945]
[1779903181314,33.08,74845.22,0.0,-0.9778,2e-05,3.93222]
[1779903186348,33.08,74846.73,0.0,-0.97775,2e-05,3.93927]
[1779903191384,33.09,74859.02,0.0,-0.97747,2e-05,3.9817]
[1779903192404,33.09,74870.3,0.0,-0.97723,2e-05,4.01936]
[1779903193407,33.09,74881.26,0.0,-0.97698,2e-05,4.05615]
[1779903194411,33.09,74896.26,0.0,-0.97665,2e-05,4.10673]
[1779903195418,33.09,74896.31,0.0,-0.97664,2e-05,4.10704]
[1779903200452,33.09,74894.62,0.0,-0.97668,2e-05,4.10205]
[1779903205507,33.09,74897.85,0.0,-0.9766,2e-05,4.11362]
[1779903209516,33.09,74898.88,0.0,-0.97657,2e-05,4.11753]
[1779903214553,33.1,74897.51,0.0,-0.97661,2e-05,4.11141]
[1779903219590,33.1,74896.53,0.0,-0.97663,2e-05,4.10872]
[1779903224630,33.1,74894.11,0.0,-0.97668,2e-05,4.10097]
[1779903225632,33.1,74880.49,0.0,-0.97698,2e-05,4.05558]
[1779903226639,33.1,74885.81,0.0,-0.97686,2e-05,4.07354]
[1779903228652,33.1,74891.41,0.0,-0.97674,2e-05,4.0926]
[1779903233688,33.1,74893.43,0.0,-0.97669,2e-05,4.09994]
[1779903238723,33.1,74896.74,0.0,-0.97661,2e-05,4.11152]
[1779903242751,33.1,74890.81,0.0,-0.97674,2e-05,4.09186]
[1779903243758,33.1,74891.16,0.0,-0.97673,2e-05,4.09316]
[1779903248793,33.1,74886.96,0.0,-0.97682,2e-05,4.0797]
[1779903251813,33.1,74895.58,0.0,-0.97663,2e-05,4.10908]
[1779903252820,33.1,74897.52,0.0,-0.97658,2e-05,4.11571]
[1779903257856,33.11,74882.33,0.0,-0.97692,2e-05,4.06504]
[1779903258862,33.11,74880.15,0.0,-0.97697,2e-05,4.05791]
[1779903263897,33.11,74882.85,0.0,-0.9769,2e-05,4.06778]
[1779903265912,33.11,74888.43,0.0,-0.97678,2e-05,4.08677]
[1779903269940,33.11,74895.15,0.0,-0.97662,2e-05,4.10981]
[1779903270946,33.11,74895.27,0.0,-0.97662,2e-05,4.11028]
[1779903275982,33.11,74894.74,0.0,-0.97664,2e-05,4.10686]
[1779903281016,33.11,74893.77,0.0,-0.97666,2e-05,4.10398]
[1779903283035,33.11,74903.21,0.0,-0.97644,2e-05,4.13604]
[1779903284038,33.11,74910.05,0.0,-0.97629,2e-05,4.15929]
[1779903285055,33.11,74912.42,0.0,-0.97624,2e-05,4.16735]
[1779903290083,33.11,74914.26,0.0,-0.97619,2e-05,4.1749]
[1779903292097,33.12,74906.43,0.0,-0.97635,2e-05,4.14959]
[1779903293104,33.12,74899.41,0.0,-0.97651,2e-05,4.12651]
[1779903294111,33.12,74895.85,0.0,-0.97658,2e-05,4.11523]
[1779903295118,33.12,74884.6,0.0,-0.97683,2e-05,4.07815]
[1779903296163,33.12,74883.5,0.0,-0.97685,2e-05,4.07529]
[1779903301163,33.13,74883.56,0.0,-0.97682,2e-05,4.07962]
[1779903303175,33.13,74865.53,0.0,-0.97721,2e-05,4.02113]
[1779903304183,33.14,74855.52,0.0,-0.97742,2e-05,3.98894]
[1779903305192,33.14,74849.52,0.0,-0.97755,2e-05,3.96958]
[1779903306196,33.14,74848.76,0.0,-0.97756,2e-05,3.9675]
[1779903310229,33.14,74855.49,0.0,-0.9774,2e-05,3.99128]
[1779903311231,33.14,74856.25,0.0,-0.97738,2e-05,3.99416]
[1779903316267,33.14,74837.79,0.0,-0.97777,2e-05,3.93542]
[1779903317276,33.15,74836.92,0.0,-0.97779,2e-05,3.93304]
[1779903322308,33.15,74840.99,0.0,-0.97768,2e-05,3.94862]
[1779903326337,33.15,74846.2,0.0,-0.97756,2e-05,3.96753]
[1779903331374,33.16,74844.05,0.0,-0.9776,2e-05,3.96081]
[1779903336460,33.16,74854.23,0.0,-0.97736,2e-05,3.99667]
[1779903338422,33.17,74856.64,0.0,-0.9773,2e-05,4.00666]
[1779903343460,33.18,74861.22,0.0,-0.97716,2e-05,4.02673]
[1779903347488,33.19,74864.58,0.0,-0.97707,2e-05,4.04164]
[1779903349501,33.19,74858.31,0.0,-0.97719,2e-05,4.02263]
[1779903350509,33.19,74853.2,0.0,-0.9773,2e-05,4.00664]
[1779903352524,33.19,74853.02,0.0,-0.97729,2e-05,4.00793]
[1779903357558,33.2,74856.17,0.0,-0.97719,2e-05,4.02293]
[1779903360580,33.21,74849.95,0.0,-0.97731,2e-05,4.00507]
[1779903362594,33.21,74849.54,0.0,-0.97731,2e-05,4.00449]
[1779903367632,33.22,74846.64,0.0,-0.97736,2e-05,3.99687]
[1779903372670,33.22,74848.58,0.0,-0.97731,2e-05,4.00515]
[1779903377703,33.22,74849.4,0.0,-0.97728,2e-05,4.00968]
[1779903382740,33.23,74848.58,0.0,-0.97728,2e-05,4.00907]
[1779903387773,33.23,74851.33,0.0,-0.97721,2e-05,4.01985]
[1779903390793,33.23,74865.72,0.0,-0.97689,2e-05,4.0683]
[1779903391800,33.23,74871.29,0.0,-0.97677,2e-05,4.08539]
[1779903395829,33.23,74852.4,0.0,-0.97718,2e-05,4.02346]
[1779903400864,33.24,74859.9,0.0,-0.97701,2e-05,4.04961]
[1779903401877,33.24,74865.26,0.0,-0.97689,2e-05,4.06771]
[1779903405904,33.24,74856.24,0.0,-0.97708,2e-05,4.03896]
[1779903410940,33.25,74860.71,0.0,-0.97695,2e-05,4.05792]
[1779903415973,33.36,74870.92,0.0,-0.97636,2e-05,4.14542]
[1779903417067,33.39,74869.66,0.0,-0.97628,2e-05,4.15722]
[1779903421009,33.48,74879.21,0.0,-0.97574,2e-05,4.23766]
[1779903422015,33.49,74878.11,0.0,-0.97576,2e-05,4.23535]
[1779903427051,33.5,74880.14,0.0,-0.97566,2e-05,4.24955]
[1779903432086,33.51,74883.19,0.0,-0.97555,2e-05,4.26619]
[1779903437207,33.53,74886.21,0.0,-0.97543,2e-05,4.28368]
[1779903440142,33.54,74893.84,0.0,-0.97522,2e-05,4.31415]
[1779903442156,33.54,74895.05,0.0,-0.97518,2e-05,4.32101]
[1779903447277,33.56,74899.07,0.0,-0.97504,2e-05,4.34155]
[1779903453233,33.57,74897.07,0.0,-0.97504,2e-05,4.34035]
[1779903458268,33.58,74900.09,0.0,-0.97493,2e-05,4.35727]
[1779903463303,33.6,74901.92,0.0,-0.97484,2e-05,4.36993]
[1779903468338,33.61,74902.17,0.0,-0.97479,2e-05,4.377]
[1779903473373,33.62,74909.4,0.0,-0.97458,2e-05,4.40837]
[1779903475387,33.62,74916.53,0.0,-0.97439,2e-05,4.43574]
[1779903476393,33.63,74924.64,0.0,-0.97419,2e-05,4.46548]
[1779903477493,33.63,74926.85,0.0,-0.97413,2e-05,4.4744]
[1779903480427,33.64,74920.44,0.0,-0.97426,2e-05,4.45503]
[1779903482441,33.64,74914.3,0.0,-0.97439,2e-05,4.43567]
[1779903484456,33.64,74909.04,0.0,-0.9745,2e-05,4.41952]
[1779903486473,33.65,74902.81,0.0,-0.97464,2e-05,4.3991]
[1779903491507,33.66,74903.7,0.0,-0.97458,2e-05,4.40825]
[1779903496542,33.67,74905.63,0.0,-0.97449,2e-05,4.42095]
[1779903499565,33.68,74894.05,0.0,-0.97474,2e-05,4.38408]
[1779903500573,33.68,74892.02,0.0,-0.97478,2e-05,4.37826]
[1779903503599,33.69,74900.01,0.0,-0.97456,2e-05,4.40991]
[1779903504602,33.69,74904.24,0.0,-0.97446,2e-05,4.42592]
[1779903506617,33.69,74909.51,0.0,-0.97431,2e-05,4.44678]
[1779903511651,33.71,74906.36,0.0,-0.97436,2e-05,4.4394]
[1779903514673,33.71,74911.74,0.0,-0.97421,2e-05,4.46182]
[1779903515679,33.72,74916.85,0.0,-0.97408,2e-05,4.48099]
[1779903517692,33.72,74922.44,0.0,-0.97393,2e-05,4.50299]
[1779903520714,33.73,74924.51,0.0,-0.97386,2e-05,4.51354]
[1779903525753,33.74,74926.48,0.0,-0.97377,2e-05,4.52576]
[1779903527846,33.74,74932.29,0.0,-0.97362,2e-05,4.54853]
[1779903533815,33.75,74933.64,0.0,-0.97354,2e-05,4.55934]
[1779903537842,33.76,74943.01,0.0,-0.97329,2e-05,4.59687]
[1779903538849,33.76,74945.69,0.0,-0.97321,2e-05,4.60744]
[1779903540862,33.76,74948.13,0.0,-0.97314,2e-05,4.61802]
[1779903545899,33.77,74944.7,0.0,-0.97319,2e-05,4.61]
[1779903546905,33.77,74924.13,0.0,-0.97369,2e-05,4.53719]
[1779903547987,33.78,74913.32,0.0,-0.97394,2e-05,4.50083]
[1779903553953,33.79,74916.23,0.0,-0.97383,2e-05,4.51627]
[1779903555967,33.79,74923.25,0.0,-0.97364,2e-05,4.5442]
[1779903561001,33.8,74926.81,0.0,-0.97352,2e-05,4.56173]
[1779903566036,33.81,74928.31,0.0,-0.97345,2e-05,4.57188]
[1779903571073,33.82,74930.12,0.0,-0.97339,2e-05,4.58094]
[1779903576108,33.83,74930.5,0.0,-0.97335,2e-05,4.58697]
[1779903581143,33.84,74929.81,0.0,-0.97333,2e-05,4.58909]
[1779903586178,33.85,74921.21,0.0,-0.97351,2e-05,4.56282]
[1779903587185,33.85,74914.8,0.0,-0.97366,2e-05,4.54092]
[1779903588268,33.85,74914.82,0.0,-0.97365,2e-05,4.54196]
[1779903594235,33.86,74912.22,0.0,-0.97368,2e-05,4.53845]
[1779903598337,33.87,74906.87,0.0,-0.97378,2e-05,4.52325]
[1779903601286,33.88,74901.41,0.0,-0.97389,2e-05,4.50681]
[1779903606320,33.89,74907.05,0.0,-0.97372,2e-05,4.53161]
[1779903609340,33.89,74910.0,0.0,-0.97364,2e-05,4.54383]
[1779903614375,33.89,74908.2,0.0,-0.97368,2e-05,4.53701]
[1779903618480,33.89,74890.93,0.0,-0.9741,2e-05,4.47573]
[1779903619422,33.89,74890.93,0.0,-0.9741,2e-05,4.47572]
[1779903620424,33.89,74889.04,0.0,-0.97415,2e-05,4.46911]
[1779903625461,33.9,74887.07,0.0,-0.97416,2e-05,4.46746]
[1779903627473,33.9,74871.29,0.0,-0.97452,2e-05,4.4144]
[1779903628549,33.9,74864.44,0.0,-0.97467,2e-05,4.39174]
[1779903629488,33.91,74864.44,0.0,-0.97466,2e-05,4.3929]
[1779903632508,33.91,74860.4,0.0,-0.97474,2e-05,4.38034]
[1779903637544,33.93,74863.15,0.0,-0.97464,2e-05,4.39579]
[1779903642578,33.94,74864.19,0.0,-0.97457,2e-05,4.40526]
[1779903647613,33.95,74861.7,0.0,-0.97459,2e-05,4.4025]
[1779903652647,33.96,74863.24,0.0,-0.97451,2e-05,4.41377]
[1779903657685,33.97,74862.78,0.0,-0.97449,2e-05,4.41803]
[1779903662720,33.98,74861.13,0.0,-0.97448,2e-05,4.41813]
[1779903667753,34.0,74861.09,0.0,-0.97444,2e-05,4.42385]
[1779903668850,34.0,74852.92,0.0,-0.97463,2e-05,4.39669]
[1779903670786,34.0,74832.71,0.0,-0.97508,2e-05,4.32955]
[1779903671791,34.03,74828.63,0.0,-0.97509,2e-05,4.3286]
[1779903676828,34.09,74840.33,0.0,-0.97461,2e-05,4.39809]
[1779903677835,34.09,74845.56,0.0,-0.97449,2e-05,4.41635]
[1779903679848,34.09,74849.15,0.0,-0.97439,2e-05,4.43111]
[1779903684888,34.1,74850.79,0.0,-0.97431,2e-05,4.4425]
[1779903689933,34.12,74853.5,0.0,-0.97421,2e-05,4.45756]
[1779903694967,34.13,74857.84,0.0,-0.97408,2e-05,4.47612]
[1779903697995,34.13,74869.05,0.0,-0.97379,2e-05,4.51864]
[1779903699064,34.13,74870.13,0.0,-0.97376,2e-05,4.52345]
[1779903702037,34.14,74870.81,0.0,-0.97372,2e-05,4.5288]
[1779903704042,34.14,74863.0,0.0,-0.97389,2e-05,4.50332]
[1779903705049,34.15,74861.07,0.0,-0.97393,2e-05,4.49757]
[1779903710084,34.16,74860.33,0.0,-0.97391,2e-05,4.50006]
[1779903715119,34.17,74849.96,0.0,-0.97412,2e-05,4.4699]
[1779903720154,34.18,74850.35,0.0,-0.97407,2e-05,4.47661]
[1779903725190,34.19,74850.68,0.0,-0.97403,2e-05,4.48311]
[1779903729217,34.2,74843.69,0.0,-0.97416,2e-05,4.463]
[1779903730224,34.2,74837.48,0.0,-0.9743,2e-05,4.44257]
[1779903735258,34.21,74839.66,0.0,-0.97421,2e-05,4.45574]
[1779903739287,34.22,74847.99,0.0,-0.97398,2e-05,4.48917]
[1779903740293,34.22,74851.58,0.0,-0.97389,2e-05,4.50278]
[1779903744322,34.23,74851.86,0.0,-0.97386,2e-05,4.50789]
[1779903746338,34.23,74850.72,0.0,-0.97387,2e-05,4.506]
[1779903750368,34.24,74844.69,0.0,-0.97398,2e-05,4.48914]
[1779903754396,34.25,74839.02,0.0,-0.9741,2e-05,4.47166]
[1779903756430,34.26,74818.14,0.0,-0.97457,2e-05,4.40165]
[1779903757445,34.26,74810.11,0.0,-0.97475,2e-05,4.3753]
[1779903758447,34.26,74806.32,0.0,-0.97483,2e-05,4.36357]
[1779903759505,34.26,74799.93,0.0,-0.97497,2e-05,4.34303]
[1779903761467,34.27,74792.53,0.0,-0.97512,2e-05,4.3204]
[1779903762474,34.27,74787.89,0.0,-0.97523,2e-05,4.30499]
[1779903764489,34.27,74784.13,0.0,-0.97529,2e-05,4.29495]
[1779903766501,34.28,74777.23,0.0,-0.97543,2e-05,4.27437]
[1779903767508,34.28,74776.91,0.0,-0.97544,2e-05,4.27366]
[1779903772546,34.28,74776.25,0.0,-0.97544,2e-05,4.27328]
[1779903777608,34.29,74779.2,0.0,-0.97536,2e-05,4.28461]
[1779903778591,34.29,74780.74,0.0,-0.97532,2e-05,4.29144]
[1779903780601,34.3,74782.38,0.0,-0.97526,2e-05,4.29954]
[1779903784629,34.31,74790.59,0.0,-0.97504,2e-05,4.33241]
[1779903786644,34.31,74795.33,0.0,-0.97491,2e-05,4.35098]
[1779903787650,34.31,74808.48,0.0,-0.97461,2e-05,4.39611]
[1779903788658,34.31,74810.95,0.0,-0.97455,2e-05,4.40472]
[1779903790676,34.31,74789.04,0.0,-0.97505,2e-05,4.33014]
[1779903791679,34.31,74787.91,0.0,-0.97508,2e-05,4.32652]
[1779903796714,34.31,74786.85,0.0,-0.9751,2e-05,4.32396]
[1779903801754,34.32,74792.29,0.0,-0.97495,2e-05,4.34543]
[1779903802773,34.32,74794.7,0.0,-0.97489,2e-05,4.35478]
[1779903804781,34.33,74800.32,0.0,-0.97474,2e-05,4.3762]
[1779903808809,34.34,74803.72,0.0,-0.97463,2e-05,4.39217]
[1779903813845,34.35,74803.92,0.0,-0.9746,2e-05,4.3961]
[1779903816866,34.35,74809.7,0.0,-0.97445,2e-05,4.4191]
[1779903817874,34.36,74811.13,0.0,-0.97441,2e-05,4.42503]
[1779903820894,34.36,74814.07,0.0,-0.97432,2e-05,4.43816]
[1779903825928,34.37,74817.08,0.0,-0.97421,2e-05,4.45347]
[1779903829957,34.38,74824.95,0.0,-0.974,2e-05,4.48462]
[1779903831971,34.38,74827.67,0.0,-0.97392,2e-05,4.49595]
[1779903836000,34.39,74833.55,0.0,-0.97376,2e-05,4.52007]
[1779903842044,34.4,74835.54,0.0,-0.97367,2e-05,4.53235]
[1779903847078,34.41,74834.3,0.0,-0.97367,2e-05,4.53241]
[1779903849093,34.41,74825.89,0.0,-0.97386,2e-05,4.50482]
[1779903850105,34.41,74825.76,0.0,-0.97386,2e-05,4.50529]
[1779903855136,34.42,74828.35,0.0,-0.97376,2e-05,4.5189]
[1779903860231,34.43,74828.84,0.0,-0.97372,2e-05,4.5251]
[1779903865208,34.44,74835.45,0.0,-0.97353,2e-05,4.55262]
[1779903870243,34.45,74838.41,0.0,-0.97343,2e-05,4.56721]
[1779903875278,34.46,74838.1,0.0,-0.97342,2e-05,4.56818]
[1779903880371,34.47,74837.87,0.0,-0.97339,2e-05,4.57248]
[1779903886397,34.48,74838.41,0.0,-0.97334,2e-05,4.57954]
[1779903888374,34.48,74827.26,0.0,-0.9736,2e-05,4.54225]
[1779903890388,34.49,74822.08,0.0,-0.97371,2e-05,4.52606]
[1779903893409,34.49,74816.87,0.0,-0.97381,2e-05,4.51079]
[1779903895423,34.5,74821.5,0.0,-0.97369,2e-05,4.52878]
[1779903900459,34.5,74823.41,0.0,-0.97361,2e-05,4.54007]
[1779903905492,34.51,74823.25,0.0,-0.97358,2e-05,4.54401]
[1779903910528,34.52,74823.32,0.0,-0.97355,2e-05,4.54863]
[1779903915561,34.53,74825.45,0.0,-0.97347,2e-05,4.56035]
[1779903920663,34.54,74825.36,0.0,-0.97344,2e-05,4.5642]
[1779903926640,34.55,74823.32,0.0,-0.97346,2e-05,4.562]
[1779903927647,34.55,74816.48,0.0,-0.97362,2e-05,4.53893]
[1779903928654,34.55,74815.15,0.0,-0.97364,2e-05,4.53515]
[1779903930734,34.56,74820.85,0.0,-0.97349,2e-05,4.55675]
[1779903932683,34.56,74826.13,0.0,-0.97337,2e-05,4.57476]
[1779903933693,34.56,74827.47,0.0,-0.97333,2e-05,4.58025]
[1779903936711,34.57,74832.27,0.0,-0.9732,2e-05,4.59942]
[1779903940803,34.57,74836.55,0.0,-0.97308,2e-05,4.61738]
[1779903947800,34.58,74836.62,0.0,-0.97304,2e-05,4.62254]
[1779903952826,34.59,74833.96,0.0,-0.97308,2e-05,4.61665]
[1779903957862,34.59,74830.89,0.0,-0.97313,2e-05,4.60949]
[1779903962901,34.6,74839.94,0.0,-0.97288,2e-05,4.6451]
[1779903963908,34.6,74840.63,0.0,-0.97286,2e-05,4.64821]
[1779903968950,34.61,74832.26,0.0,-0.97304,2e-05,4.62197]
[1779903969950,34.61,74817.5,0.0,-0.9734,2e-05,4.5701]
[1779903970957,34.61,74806.11,0.0,-0.97366,2e-05,4.53188]
[1779903971965,34.61,74806.07,0.0,-0.97365,2e-05,4.53262]
[1779903977000,34.62,74802.39,0.0,-0.97371,2e-05,4.52413]
[1779903981095,34.63,74808.5,0.0,-0.97354,2e-05,4.54877]
[1779903984056,34.63,74814.08,0.0,-0.97339,2e-05,4.57066]
[1779903986081,34.64,74820.29,0.0,-0.97323,2e-05,4.59394]
[1779903987075,34.64,74828.14,0.0,-0.97304,2e-05,4.62229]
[1779903988081,34.64,74836.11,0.0,-0.97284,2e-05,4.65113]
[1779903989090,34.64,74840.25,0.0,-0.97273,2e-05,4.66645]
[1779903991169,34.64,74846.38,0.0,-0.97259,2e-05,4.68729]
[1779903995131,34.65,74858.21,0.0,-0.97228,2e-05,4.73241]
[1779904000165,34.65,74862.86,0.0,-0.97215,2e-05,4.75108]
[1779904003186,34.66,74856.38,0.0,-0.9723,2e-05,4.7293]
[1779904005201,34.66,74849.47,0.0,-0.97246,2e-05,4.70568]
[1779904010239,34.66,74853.39,0.0,-0.97234,2e-05,4.72254]
[1779904011310,34.67,74847.16,0.0,-0.97249,2e-05,4.70084]
[1779904013256,34.67,74847.86,0.0,-0.97247,2e-05,4.70449]
[1779904016278,34.67,74852.9,0.0,-0.97233,2e-05,4.72429]
[1779904019299,34.67,74858.76,0.0,-0.97217,2e-05,4.747]
[1779904024335,34.68,74858.56,0.0,-0.97216,2e-05,4.74902]
[1779904027354,34.68,74862.62,0.0,-0.97205,2e-05,4.76523]
[1779904032390,34.69,74863.19,0.0,-0.97201,2e-05,4.7698]
[1779904036418,34.69,74869.85,0.0,-0.97183,3e-05,4.79585]
[1779904037428,34.69,74876.94,0.0,-0.97165,3e-05,4.82201]
[1779904038435,34.69,74871.82,0.0,-0.97178,3e-05,4.80388]
[1779904040451,34.7,74866.88,0.0,-0.9719,3e-05,4.78695]
[1779904045485,34.7,74865.22,0.0,-0.97192,2e-05,4.78334]
[1779904049516,34.7,74856.52,0.0,-0.97212,2e-05,4.75441]
[1779904050521,34.7,74848.67,0.0,-0.97231,2e-05,4.72627]
[1779904051530,34.71,74845.45,0.0,-0.9724,2e-05,4.71316]
[1779904055557,34.71,74834.5,0.0,-0.97265,2e-05,4.6765]
[1779904056565,34.71,74832.32,0.0,-0.9727,2e-05,4.66941]
[1779904061600,34.72,74831.17,0.0,-0.97271,2e-05,4.66861]
[1779904066635,34.72,74829.17,0.0,-0.97273,2e-05,4.66474]
[1779904067643,34.73,74823.57,0.0,-0.97287,2e-05,4.64559]
[1779904068650,34.73,74822.87,0.0,-0.97288,2e-05,4.64379]
[1779904073686,34.73,74825.53,0.0,-0.97279,2e-05,4.6565]
[1779904078721,34.74,74830.42,0.0,-0.97265,2e-05,4.67701]
[1779904083756,34.75,74829.84,0.0,-0.97264,2e-05,4.67805]
[1779904088792,34.75,74828.25,0.0,-0.97265,2e-05,4.67601]
[1779904093829,34.76,74827.99,0.0,-0.97264,2e-05,4.67805]
[1779904098860,34.76,74828.15,0.0,-0.97262,2e-05,4.68151]
[1779904103896,34.77,74830.69,0.0,-0.97253,2e-05,4.69336]
[1779904108931,34.78,74833.32,0.0,-0.97245,2e-05,4.70552]
[1779904110945,34.78,74834.87,0.0,-0.9724,2e-05,4.71212]
[1779904116988,34.78,74836.58,0.0,-0.97235,2e-05,4.7192]
[1779904122030,34.79,74840.44,0.0,-0.97224,2e-05,4.73554]
[1779904127068,34.8,74821.09,0.0,-0.97269,2e-05,4.66969]
[1779904128077,34.8,74813.81,0.0,-0.97287,2e-05,4.64399]
[1779904129078,34.8,74824.47,0.0,-0.97261,2e-05,4.68229]
[1779904130085,34.8,74831.0,0.0,-0.97244,2e-05,4.70604]
[1779904131093,34.8,74830.9,0.0,-0.97244,2e-05,4.7062]
[1779904136128,34.8,74834.62,0.0,-0.97233,2e-05,4.722]
[1779904141162,34.81,74838.32,0.0,-0.97222,2e-05,4.7376]
[1779904142230,34.81,74832.35,0.0,-0.97237,2e-05,4.71677]
[1779904143177,34.81,74832.35,0.0,-0.97236,2e-05,4.71727]
[1779904147205,34.81,74838.41,0.0,-0.9722,2e-05,4.74089]
[1779904149219,34.82,74848.95,0.0,-0.97193,2e-05,4.7796]
[1779904150226,34.82,74852.77,0.0,-0.97183,2e-05,4.79376]
[1779904151232,34.82,74858.63,0.0,-0.97168,3e-05,4.81529]
[1779904152240,34.82,74857.71,0.0,-0.97171,3e-05,4.81233]
[1779904155270,34.82,74849.84,0.0,-0.9719,2e-05,4.78467]
[1779904156268,34.82,74842.53,0.0,-0.97207,2e-05,4.75921]
[1779904157275,34.82,74842.11,0.0,-0.97208,2e-05,4.75861]
[1779904161302,34.83,74851.84,0.0,-0.97183,2e-05,4.7949]
[1779904162370,34.83,74853.64,0.0,-0.97178,3e-05,4.80179]
[1779904168353,34.83,74857.19,0.0,-0.97167,3e-05,4.81692]
[1779904173387,34.83,74855.58,0.0,-0.97171,3e-05,4.81088]
[1779904178423,34.84,74857.27,0.0,-0.97166,3e-05,4.81895]
[1779904183459,34.84,74858.86,0.0,-0.9716,3e-05,4.82668]
[1779904188493,34.85,74860.25,0.0,-0.97155,3e-05,4.83365]
[1779904191515,34.85,74852.31,0.0,-0.97174,3e-05,4.80613]
[1779904192583,34.85,74852.23,0.0,-0.97174,3e-05,4.80672]
[1779904198564,34.85,74853.58,0.0,-0.97169,3e-05,4.81382]
[1779904203600,34.86,74855.36,0.0,-0.97163,3e-05,4.82285]
[1779904204607,34.86,74846.27,0.0,-0.97185,2e-05,4.79055]
[1779904206626,34.86,74839.19,0.0,-0.97202,2e-05,4.76562]
[1779904211655,34.87,74834.95,0.0,-0.97211,2e-05,4.7535]
[1779904217697,34.87,74835.42,0.0,-0.97207,2e-05,4.7582]
[1779904222793,34.88,74837.84,0.0,-0.972,2e-05,4.76921]
[1779904228778,34.88,74839.63,0.0,-0.97193,2e-05,4.77831]
[1779904233813,34.89,74842.6,0.0,-0.97186,2e-05,4.7889]
[1779904238847,34.89,74840.01,0.0,-0.97191,2e-05,4.78134]
[1779904243885,34.9,74848.91,0.0,-0.97167,3e-05,4.81605]
[1779904244892,34.9,74856.6,0.0,-0.97147,3e-05,4.84425]
[1779904246904,34.9,74856.58,0.0,-0.97147,3e-05,4.84453]
[1779904251937,34.9,74857.59,0.0,-0.97143,3e-05,4.85005]
[1779904256973,34.91,74859.07,0.0,-0.97138,3e-05,4.85726]
[1779904262010,34.91,74860.64,0.0,-0.97133,3e-05,4.8648]
[1779904268054,34.91,74863.46,0.0,-0.97124,3e-05,4.87769]
[1779904273090,34.92,74862.45,0.0,-0.97125,3e-05,4.87586]
[1779904275102,34.92,74856.79,0.0,-0.97139,3e-05,4.85606]
[1779904280138,34.92,74844.25,0.0,-0.97169,3e-05,4.81321]
[1779904281145,34.92,74838.56,0.0,-0.97183,2e-05,4.79324]
[1779904283158,34.93,74832.47,0.0,-0.97197,2e-05,4.77244]
[1779904284167,34.93,74825.82,0.0,-0.97213,2e-05,4.74866]
[1779904285173,34.93,74824.64,0.0,-0.97216,2e-05,4.74501]
[1779904290208,34.93,74823.61,0.0,-0.97217,2e-05,4.74399]
[1779904295242,34.94,74820.94,0.0,-0.97223,2e-05,4.73489]
[1779904297257,34.94,74828.67,0.0,-0.97203,2e-05,4.76349]
[1779904298264,34.94,74830.3,0.0,-0.97198,2e-05,4.76978]
[1779904302296,34.94,74835.52,0.0,-0.97184,2e-05,4.79024]
[1779904304308,34.95,74841.97,0.0,-0.97167,3e-05,4.81424]
[1779904305316,34.95,74845.13,0.0,-0.97159,3e-05,4.826]
[1779904306322,34.95,74849.61,0.0,-0.97148,3e-05,4.84288]
[1779904310350,34.95,74857.06,0.0,-0.97128,3e-05,4.87086]
[1779904313429,34.95,74864.76,0.0,-0.97108,3e-05,4.89973]
[1779904319414,34.95,74862.95,0.0,-0.97112,3e-05,4.89458]
[1779904324449,34.96,74861.29,0.0,-0.97115,3e-05,4.88975]
[1779904329483,34.96,74858.67,0.0,-0.97121,3e-05,4.88144]
[1779904334519,34.96,74857.27,0.0,-0.97123,3e-05,4.87764]
[1779904336533,34.96,74863.02,0.0,-0.97108,3e-05,4.89906]
[1779904338547,34.96,74866.67,0.0,-0.97099,3e-05,4.9128]
[1779904342576,34.96,74872.14,0.0,-0.97084,3e-05,4.9335]
[1779904347611,34.97,74876.72,0.0,-0.97072,3e-05,4.95112]
[1779904351646,34.97,74865.6,0.0,-0.97101,3e-05,4.90848]
[1779904352654,34.97,74862.41,0.0,-0.97109,3e-05,4.89702]
[1779904357688,34.97,74862.89,0.0,-0.97107,3e-05,4.8999]
[1779904363730,34.97,74863.66,0.0,-0.97105,3e-05,4.90353]
[1779904365743,34.97,74858.49,0.0,-0.97118,3e-05,4.88521]
[1779904368766,34.97,74863.65,0.0,-0.97104,3e-05,4.9044]
[1779904369771,34.97,74865.19,0.0,-0.971,3e-05,4.91017]
[1779904372795,34.97,74857.48,0.0,-0.9712,3e-05,4.8825]
[1779904373801,34.97,74856.73,0.0,-0.97121,3e-05,4.87995]
[1779904378836,34.98,74858.83,0.0,-0.97115,3e-05,4.88851]
[1779904383924,34.98,74856.84,0.0,-0.9712,3e-05,4.88237]
[1779904391927,34.98,74860.05,0.0,-0.9711,3e-05,4.89553]
[1779904393945,34.98,74854.69,0.0,-0.97124,3e-05,4.87649]
[1779904394950,34.98,74861.39,0.0,-0.97106,3e-05,4.90112]
[1779904395958,34.98,74862.69,0.0,-0.97103,3e-05,4.90608]
[1779904400993,34.99,74861.24,0.0,-0.97106,3e-05,4.90185]
[1779904406027,34.99,74861.85,0.0,-0.97104,3e-05,4.90515]
[1779904410057,34.99,74857.74,0.0,-0.97113,3e-05,4.8911]
[1779904415093,34.99,74859.88,0.0,-0.97108,3e-05,4.89794]
[1779904420128,34.99,74860.41,0.0,-0.97106,3e-05,4.90109]
[1779904425164,35.0,74859.12,0.0,-0.97109,3e-05,4.89764]
[1779904427178,35.0,74853.48,0.0,-0.97122,3e-05,4.87764]
[1779904429191,35.0,74848.88,0.0,-0.97134,3e-05,4.86153]
[1779904434279,35.0,74853.85,0.0,-0.9712,3e-05,4.88143]
[1779904435246,35.0,74843.25,0.0,-0.97147,3e-05,4.84302]
[1779904436253,35.0,74836.65,0.0,-0.97163,3e-05,4.81988]
[1779904437260,35.0,74835.82,0.0,-0.97164,3e-05,4.81729]
[1779904442298,35.01,74833.34,0.0,-0.97169,2e-05,4.81032]
[1779904447332,35.01,74834.75,0.0,-0.97164,2e-05,4.81729]
[1779904452367,35.02,74831.04,0.0,-0.97172,2e-05,4.80581]
[1779904457402,35.02,74832.96,0.0,-0.97166,2e-05,4.81452]
[1779904460424,35.02,74826.52,0.0,-0.97182,2e-05,4.79242]
[1779904461430,35.02,74824.41,0.0,-0.97187,2e-05,4.78523]
[1779904466464,35.03,74826.66,0.0,-0.9718,2e-05,4.79516]
[1779904471500,35.03,74825.56,0.0,-0.97182,2e-05,4.79079]
[1779904472507,35.03,74816.92,0.0,-0.97204,2e-05,4.76026]
[1779904473514,35.03,74814.84,0.0,-0.97208,2e-05,4.75325]
[1779904478549,35.03,74815.25,0.0,-0.97206,2e-05,4.7568]
[1779904480563,35.04,74808.9,0.0,-0.97221,2e-05,4.73503]
[1779904481569,35.04,74807.46,0.0,-0.97224,2e-05,4.73036]
[1779904485597,35.04,74812.5,0.0,-0.97211,2e-05,4.75002]
[1779904490633,35.04,74812.69,0.0,-0.97209,2e-05,4.75272]
[1779904495668,35.05,74813.93,0.0,-0.97204,2e-05,4.75911]
[1779904500703,35.05,74809.65,0.0,-0.97213,2e-05,4.74583]
[1779904503724,35.05,74815.93,0.0,-0.97197,2e-05,4.7694]
[1779904508760,35.06,74816.99,0.0,-0.97193,2e-05,4.77502]
[1779904513794,35.06,74815.15,0.0,-0.97196,2e-05,4.77024]
[1779904518830,35.07,74813.08,0.0,-0.972,2e-05,4.76466]
[1779904524919,35.07,74806.12,0.0,-0.97216,2e-05,4.74205]
[1779904528905,35.07,74801.63,0.0,-0.97226,2e-05,4.72765]
[1779904533941,35.08,74802.56,0.0,-0.97223,2e-05,4.73117]
[1779904538975,35.08,74807.56,0.0,-0.9721,2e-05,4.7505]
[1779904540984,35.08,74811.41,0.0,-0.972,2e-05,4.7649]
[1779904546019,35.09,74810.25,0.0,-0.97201,2e-05,4.76238]
[1779904548034,35.09,74806.89,0.0,-0.97209,2e-05,4.75111]
[1779904553067,35.09,74810.07,0.0,-0.972,2e-05,4.7642]
[1779904558103,35.09,74810.48,0.0,-0.97198,2e-05,4.76736]
[1779904563138,35.1,74805.94,0.0,-0.97208,2e-05,4.75293]
[1779904568172,35.1,74798.85,0.0,-0.97224,2e-05,4.72956]
[1779904572201,35.1,74815.1,0.0,-0.97183,2e-05,4.78938]
[1779904574214,35.1,74820.88,0.0,-0.97168,2e-05,4.81038]
[1779904577246,35.11,74815.62,0.0,-0.9718,2e-05,4.79273]
[1779904578264,35.11,74791.25,0.0,-0.9724,2e-05,4.70645]
[1779904579280,35.11,74751.78,0.0,-0.97335,2e-05,4.56906]
[1779904580285,35.11,74729.86,0.0,-0.97386,2e-05,4.49377]
[1779904581304,35.11,74722.31,0.0,-0.97403,2e-05,4.46852]
[1779904582319,35.11,74711.91,0.0,-0.97427,2e-05,4.4341]
[1779904583338,35.11,74695.66,0.0,-0.97464,2e-05,4.37932]
[1779904584328,35.11,74664.36,0.0,-0.97534,2e-05,4.27635]
[1779904585387,35.11,74635.25,0.0,-0.97598,2e-05,4.18146]
[1779904586346,35.12,74635.46,0.0,-0.97596,2e-05,4.1846]
[1779904587365,35.12,74618.17,0.0,-0.97633,2e-05,4.12917]
[1779904588374,35.12,74623.43,0.0,-0.97621,2e-05,4.14647]
[1779904589380,35.12,74634.72,0.0,-0.97596,2e-05,4.18329]
[1779904590389,35.12,74647.35,0.0,-0.97569,2e-05,4.22466]
[1779904591393,35.12,74640.44,0.0,-0.97585,2e-05,4.20039]
[1779904592404,35.12,74653.67,0.0,-0.97555,2e-05,4.24382]
[1779904593426,35.12,74674.65,0.0,-0.97509,2e-05,4.31311]
[1779904594422,35.12,74694.68,0.0,-0.97463,2e-05,4.37983]
[1779904595429,35.12,74713.59,0.0,-0.9742,2e-05,4.44423]
[1779904596430,35.12,74724.74,0.0,-0.97394,2e-05,4.48198]
[1779904598445,35.12,74727.61,0.0,-0.97387,2e-05,4.49158]
[1779904601472,35.12,74722.25,0.0,-0.974,2e-05,4.47275]
[1779904602475,35.12,74728.6,0.0,-0.97386,2e-05,4.49401]
[1779904603488,35.12,74739.49,0.0,-0.9736,2e-05,4.53108]
[1779904604489,35.12,74747.03,0.0,-0.97343,2e-05,4.55676]
[1779904606503,35.12,74754.66,0.0,-0.97325,2e-05,4.58251]
[1779904607512,35.12,74754.21,0.0,-0.97326,2e-05,4.58061]
[1779904612547,35.12,74761.52,0.0,-0.9731,2e-05,4.60388]
[1779904613555,35.12,74752.8,0.0,-0.97331,2e-05,4.57366]
[1779904614566,35.11,74748.69,0.0,-0.97341,2e-05,4.55914]
[1779904615572,35.11,74733.25,0.0,-0.97377,2e-05,4.5061]
[1779904616581,35.11,74709.19,0.0,-0.97433,2e-05,4.42385]
[1779904617585,35.11,74707.29,0.0,-0.97438,2e-05,4.41737]
[1779904618592,35.11,74712.43,0.0,-0.97427,2e-05,4.43398]
[1779904619600,35.11,74713.88,0.0,-0.97423,2e-05,4.43879]
[1779904620606,35.11,74720.68,0.0,-0.97408,2e-05,4.46161]
[1779904621628,35.11,74727.29,0.0,-0.97393,2e-05,4.48392]
[1779904622620,35.11,74738.3,0.0,-0.97367,2e-05,4.52156]
[1779904623633,35.11,74741.78,0.0,-0.97359,2e-05,4.53326]
[1779904625701,35.11,74746.14,0.0,-0.97349,2e-05,4.54771]
[1779904627654,35.11,74752.8,0.0,-0.97334,2e-05,4.5701]
[1779904628662,35.11,74750.49,0.0,-0.97339,2e-05,4.56178]
[1779904633721,35.1,74746.56,0.0,-0.9735,2e-05,4.54661]
[1779904634716,35.1,74722.04,0.0,-0.97408,2e-05,4.4616]
[1779904635724,35.1,74713.58,0.0,-0.97428,2e-05,4.43213]
[1779904636731,35.1,74708.3,0.0,-0.9744,2e-05,4.41423]
[1779904641766,35.1,74706.91,0.0,-0.97445,2e-05,4.40713]
[1779904645793,35.09,74701.86,0.0,-0.97459,2e-05,4.3871]
[1779904650829,35.08,74705.75,0.0,-0.97452,2e-05,4.39646]
[1779904652843,35.08,74680.62,0.0,-0.97512,2e-05,4.30841]
[1779904653851,35.08,74693.46,0.0,-0.97483,2e-05,4.35112]
[1779904654856,35.08,74699.16,0.0,-0.9747,2e-05,4.3695]
[1779904655871,35.07,74700.89,0.0,-0.97467,2e-05,4.37459]
[1779904660900,35.07,74699.48,0.0,-0.97473,2e-05,4.36636]
[1779904663921,35.06,74693.69,0.0,-0.97487,2e-05,4.34493]
[1779904664928,35.06,74692.14,0.0,-0.97491,2e-05,4.33912]
[1779904666947,35.06,74689.75,0.0,-0.97497,2e-05,4.32992]
[1779904667950,35.06,74697.48,0.0,-0.9748,2e-05,4.35508]
[1779904668956,35.06,74700.19,0.0,-0.97475,2e-05,4.36349]
[1779904673991,35.05,74707.66,0.0,-0.9746,2e-05,4.38524]
[1779904674999,35.05,74701.65,0.0,-0.97474,2e-05,4.36438]
[1779904676013,35.05,74702.23,0.0,-0.97473,2e-05,4.36564]
[1779904677013,35.04,74708.51,0.0,-0.97459,2e-05,4.38603]
[1779904678023,35.04,74712.85,0.0,-0.9745,2e-05,4.39917]
[1779904683060,35.04,74714.89,0.0,-0.97448,2e-05,4.40309]
[1779904685070,35.03,74719.93,0.0,-0.97437,2e-05,4.4186]
[1779904690105,35.02,74725.42,0.0,-0.97427,2e-05,4.43333]
[1779904692119,35.02,74730.59,0.0,-0.97416,2e-05,4.44928]
[1779904696211,35.01,74737.6,0.0,-0.97402,2e-05,4.46993]
[1779904698161,35.01,74738.89,0.0,-0.97401,2e-05,4.47268]
[1779904701190,35.01,74746.06,0.0,-0.97385,2e-05,4.49536]
[1779904702197,35.01,74746.75,0.0,-0.97384,2e-05,4.49754]
[1779904704212,35.0,74753.74,0.0,-0.97368,2e-05,4.51978]
[1779904705219,35.0,74758.67,0.0,-0.97357,2e-05,4.53583]
[1779904706230,35.0,74761.49,0.0,-0.97351,2e-05,4.5453]
[1779904708253,35.0,74767.82,0.0,-0.97337,2e-05,4.56525]
[1779904709252,35.0,74776.79,0.0,-0.97316,2e-05,4.59608]
[1779904710261,35.0,74781.06,0.0,-0.97306,2e-05,4.6106]
[1779904712274,34.99,74784.4,0.0,-0.973,2e-05,4.61933]
[1779904714292,34.99,74788.98,0.0,-0.9729,2e-05,4.63409]
[1779904716351,34.99,74782.35,0.0,-0.97306,2e-05,4.61048]
[1779904717310,34.99,74782.35,0.0,-0.97307,2e-05,4.60965]
[1779904718318,34.99,74776.94,0.0,-0.97319,2e-05,4.5908]
[1779904719325,34.99,74778.06,0.0,-0.97318,2e-05,4.59364]
[1779904722346,34.98,74784.22,0.0,-0.97305,2e-05,4.6122]
[1779904727380,34.98,74784.95,0.0,-0.97304,2e-05,4.61314]
[1779904732419,34.97,74782.38,0.0,-0.97313,2e-05,4.60082]
[1779904736506,34.97,74787.94,0.0,-0.973,2e-05,4.61868]
[1779904741479,34.96,74794.27,0.0,-0.97287,2e-05,4.63873]
[1779904743493,34.96,74789.33,0.0,-0.97299,2e-05,4.62052]
[1779904748527,34.96,74787.04,0.0,-0.97306,2e-05,4.6103]
[1779904750543,34.96,74776.5,0.0,-0.97332,2e-05,4.57274]
[1779904752556,34.95,74775.49,0.0,-0.97335,2e-05,4.5681]
[1779904756653,34.95,74769.76,0.0,-0.97351,2e-05,4.54481]
[1779904762627,34.94,74766.46,0.0,-0.97361,2e-05,4.5305]
[1779904763634,34.94,74760.76,0.0,-0.97375,2e-05,4.5099]
[1779904764641,34.94,74767.4,0.0,-0.97361,2e-05,4.53088]
[1779904765648,34.93,74769.96,0.0,-0.97356,2e-05,4.53876]
[1779904770683,34.92,74768.16,0.0,-0.97363,2e-05,4.52766]
[1779904771690,34.92,74768.03,0.0,-0.97365,2e-05,4.52415]
[1779904776794,34.91,74771.38,0.0,-0.97361,2e-05,4.53104]
[1779904780755,34.9,74775.25,0.0,-0.97354,2e-05,4.54065]
[1779904782767,34.9,74780.44,0.0,-0.97343,2e-05,4.55741]
[1779904783774,34.9,74786.54,0.0,-0.97328,2e-05,4.57832]
[1779904784781,34.9,74787.14,0.0,-0.97327,2e-05,4.58009]
[1779904788809,34.9,74779.75,0.0,-0.97346,2e-05,4.55312]
[1779904789818,34.9,74775.42,0.0,-0.97357,2e-05,4.53715]
[1779904791830,34.89,74770.8,0.0,-0.97369,2e-05,4.51932]
[1779904796936,34.88,74767.39,0.0,-0.9738,2e-05,4.50308]
[1779904802919,34.87,74761.97,0.0,-0.97396,2e-05,4.47918]
[1779904803925,34.87,74750.84,0.0,-0.97423,2e-05,4.43954]
[1779904804933,34.87,74741.93,0.0,-0.97444,2e-05,4.40927]
[1779904805943,34.87,74739.76,0.0,-0.9745,2e-05,4.40121]
[1779904810976,34.86,74725.83,0.0,-0.97484,2e-05,4.35019]
[1779904811982,34.86,74733.05,0.0,-0.97468,2e-05,4.37448]
[1779904812991,34.86,74730.53,0.0,-0.97474,2e-05,4.36534]
[1779904816013,34.85,74722.17,0.0,-0.97495,2e-05,4.33476]
[1779904817094,34.85,74706.87,0.0,-0.9753,2e-05,4.2832]
[1779904818024,34.85,74706.87,0.0,-0.9753,2e-05,4.2827]
[1779904823060,34.85,74709.04,0.0,-0.97526,2e-05,4.28789]
[1779904824071,34.84,74714.16,0.0,-0.97516,2e-05,4.30388]
[1779904825080,34.84,74724.9,0.0,-0.97492,2e-05,4.33919]
[1779904826082,34.84,74731.25,0.0,-0.97478,2e-05,4.35989]
[1779904829102,34.84,74740.8,0.0,-0.97457,2e-05,4.39015]
[1779904833144,34.83,74751.2,0.0,-0.97436,2e-05,4.42055]
[1779904836170,34.83,74756.53,0.0,-0.97425,2e-05,4.4365]
[1779904841206,34.82,74764.88,0.0,-0.97409,2e-05,4.46127]
[1779904842213,34.82,74771.1,0.0,-0.97395,2e-05,4.4818]
[1779904845235,34.82,74780.36,0.0,-0.97374,2e-05,4.51204]
[1779904846240,34.81,74781.22,0.0,-0.97373,2e-05,4.51329]
[1779904849263,34.81,74774.84,0.0,-0.97389,2e-05,4.48961]
[1779904851298,34.8,74784.97,0.0,-0.97367,2e-05,4.52203]
[1779904856325,34.79,74778.77,0.0,-0.97385,2e-05,4.49622]
[1779904857376,34.79,74773.7,0.0,-0.97397,2e-05,4.47797]
[1779904859348,34.79,74765.06,0.0,-0.97419,2e-05,4.44681]
[1779904860354,34.79,74757.79,0.0,-0.97436,2e-05,4.42131]
[1779904865416,34.78,74756.76,0.0,-0.97441,2e-05,4.41431]
[1779904866400,34.78,74751.24,0.0,-0.97454,2e-05,4.39492]
[1779904871437,34.77,74750.17,0.0,-0.97459,2e-05,4.38809]
[1779904874455,34.77,74755.38,0.0,-0.97448,2e-05,4.40381]
[1779904879489,34.76,74759.25,0.0,-0.97441,2e-05,4.41425]
[1779904881507,34.76,74766.38,0.0,-0.97426,2e-05,4.4365]
[1779904883518,34.76,74776.76,0.0,-0.97402,2e-05,4.47132]
[1779904884526,34.76,74778.02,0.0,-0.974,2e-05,4.47412]
[1779904889560,34.75,74782.11,0.0,-0.97393,2e-05,4.48434]
[1779904894596,34.74,74782.84,0.0,-0.97395,2e-05,4.48164]
[1779904899632,34.73,74781.37,0.0,-0.97402,2e-05,4.47196]
[1779904904669,34.73,74782.33,0.0,-0.97402,2e-05,4.47213]
[1779904909705,34.72,74788.66,0.0,-0.9739,2e-05,4.48918]
[1779904911730,34.71,74794.36,0.0,-0.97378,2e-05,4.5072]
[1779904916758,34.7,74784.05,0.0,-0.97405,2e-05,4.46739]
[1779904917813,34.7,74783.91,0.0,-0.97406,2e-05,4.46611]
[1779904921793,34.7,74789.19,0.0,-0.97396,2e-05,4.48109]
[1779904923807,34.69,74797.44,0.0,-0.97377,2e-05,4.50792]
[1779904924814,34.69,74799.55,0.0,-0.97373,2e-05,4.51436]
[1779904929848,34.68,74799.31,0.0,-0.97376,2e-05,4.50915]
[1779904934884,34.67,74804.68,0.0,-0.97367,2e-05,4.52336]
[1779904937904,34.67,74814.26,0.0,-0.97346,2e-05,4.55402]
[1779904938911,34.67,74813.89,0.0,-0.97347,2e-05,4.55179]
[1779904942939,34.66,74821.65,0.0,-0.97331,2e-05,4.57515]
[1779904945960,34.65,74826.55,0.0,-0.97322,2e-05,4.5894]
[1779904947975,34.65,74816.05,0.0,-0.97348,2e-05,4.55068]
[1779904949009,34.65,74804.89,0.0,-0.97375,2e-05,4.51093]
[1779904949992,34.65,74801.58,0.0,-0.97384,2e-05,4.49861]
[1779904954022,34.64,74804.5,0.0,-0.9738,2e-05,4.5033]
[1779904957046,34.63,74792.45,0.0,-0.97411,2e-05,4.45923]
[1779904958103,34.63,74791.57,0.0,-0.97413,2e-05,4.45545]
[1779904964094,34.62,74794.13,0.0,-0.9741,2e-05,4.45974]
[1779904969131,34.62,74794.6,0.0,-0.97412,2e-05,4.45757]
[1779904974164,34.61,74791.08,0.0,-0.97423,2e-05,4.44177]
[1779904979202,34.6,74791.02,0.0,-0.97425,2e-05,4.43792]
[1779904984236,34.59,74789.05,0.0,-0.97433,2e-05,4.42683]
[1779904990279,34.58,74786.72,0.0,-0.97441,2e-05,4.41464]
[1779904995314,34.58,74786.97,0.0,-0.97443,2e-05,4.41205]
[1779905000349,34.57,74785.36,0.0,-0.97449,2e-05,4.40314]
[1779905005384,34.56,74784.77,0.0,-0.97453,2e-05,4.39776]
[1779905008457,34.56,74789.87,0.0,-0.97442,2e-05,4.41318]
[1779905009412,34.56,74789.87,0.0,-0.97443,2e-05,4.41248]
[1779905011433,34.55,74800.79,0.0,-0.9742,2e-05,4.44638]
[1779905013442,34.55,74808.83,0.0,-0.97402,2e-05,4.47253]
[1779905016466,34.55,74814.95,0.0,-0.97389,2e-05,4.49128]
[1779905017471,34.54,74823.64,0.0,-0.97369,2e-05,4.5206]
[1779905022505,34.54,74822.64,0.0,-0.97374,2e-05,4.51282]
[1779905026534,34.53,74830.91,0.0,-0.97357,2e-05,4.53816]
[1779905029558,34.52,74840.68,0.0,-0.97335,2e-05,4.56962]
[1779905034592,34.51,74844.44,0.0,-0.9733,2e-05,4.57812]
[1779905037614,34.51,74835.33,0.0,-0.97354,2e-05,4.54341]
[1779905040634,34.5,74831.71,0.0,-0.97364,2e-05,4.52819]
[1779905042650,34.5,74816.79,0.0,-0.97401,2e-05,4.47473]
[1779905046677,34.49,74809.42,0.0,-0.9742,2e-05,4.44636]
[1779905051712,34.49,74807.95,0.0,-0.97426,2e-05,4.43779]
[1779905054734,34.48,74802.04,0.0,-0.97441,2e-05,4.41542]
[1779905059768,34.48,74801.01,0.0,-0.97446,2e-05,4.40857]
[1779905064806,34.47,74793.64,0.0,-0.97465,2e-05,4.38014]
[1779905066821,34.47,74784.21,0.0,-0.97488,2e-05,4.3469]
[1779905071857,34.46,74782.28,0.0,-0.97495,2e-05,4.33556]
[1779905072864,34.46,74772.7,0.0,-0.97517,2e-05,4.30269]
[1779905073871,34.46,74769.55,0.0,-0.97525,2e-05,4.29163]
[1779905077905,34.46,74777.65,0.0,-0.97508,2e-05,4.31711]
[1779905078948,34.46,74792.01,0.0,-0.97475,2e-05,4.36532]
[1779905079915,34.45,74792.01,0.0,-0.97475,2e-05,4.3648]
[1779905080921,34.45,74792.32,0.0,-0.97475,2e-05,4.36531]
[1779905085957,34.45,74777.44,0.0,-0.97511,2e-05,4.31219]
[1779905086964,34.45,74767.85,0.0,-0.97533,2e-05,4.27949]
[1779905087970,34.45,74769.21,0.0,-0.9753,2e-05,4.28367]
[1779905093011,34.44,74769.89,0.0,-0.9753,2e-05,4.28396]
[1779905097049,34.44,74776.79,0.0,-0.97516,2e-05,4.30559]
[1779905098048,34.44,74776.22,0.0,-0.97517,2e-05,4.30324]
[1779905103086,34.43,74774.07,0.0,-0.97524,2e-05,4.29378]
[1779905107114,34.43,74767.33,0.0,-0.9754,2e-05,4.2695]
[1779905109169,34.43,74759.7,0.0,-0.97558,2e-05,4.24325]
[1779905111148,34.43,74751.58,0.0,-0.97576,2e-05,4.21553]
[1779905112150,34.43,74746.96,0.0,-0.97587,2e-05,4.19993]
[1779905114179,34.43,74758.96,0.0,-0.9756,2e-05,4.23928]
[1779905115185,34.42,74774.24,0.0,-0.97526,2e-05,4.29012]
[1779905116191,34.42,74772.3,0.0,-0.97531,2e-05,4.28318]
[1779905118205,34.42,74780.22,0.0,-0.97513,2e-05,4.30902]
[1779905119213,34.42,74785.15,0.0,-0.97502,2e-05,4.32522]
[1779905120221,34.42,74783.08,0.0,-0.97507,2e-05,4.31774]
[1779905125255,34.42,74785.77,0.0,-0.97503,2e-05,4.32447]
[1779905128276,34.41,74786.76,0.0,-0.97502,2e-05,4.32634]
[1779905133314,34.41,74782.49,0.0,-0.97514,2e-05,4.30732]
[1779905135325,34.41,74778.8,0.0,-0.97523,2e-05,4.29396]
[1779905138345,34.4,74773.66,0.0,-0.97536,2e-05,4.27537]
[1779905143382,34.4,74775.01,0.0,-0.97534,2e-05,4.27788]
[1779905148416,34.39,74775.18,0.0,-0.97535,2e-05,4.27605]
[1779905153451,34.39,74774.72,0.0,-0.97538,2e-05,4.27258]
[1779905158486,34.39,74775.97,0.0,-0.97536,2e-05,4.27484]
[1779905163522,34.38,74780.83,0.0,-0.97526,2e-05,4.28964]
[1779905164530,34.38,74783.17,0.0,-0.97522,2e-05,4.29668]
[1779905169612,34.38,74784.42,0.0,-0.9752,2e-05,4.2987]
[1779905175608,34.37,74783.79,0.0,-0.97524,2e-05,4.29398]
[1779905180643,34.37,74781.23,0.0,-0.97531,2e-05,4.28326]
[1779905182655,34.36,74786.24,0.0,-0.9752,2e-05,4.29927]
[1779905184670,34.36,74780.14,0.0,-0.97534,2e-05,4.27787]
[1779905189757,34.36,74776.8,0.0,-0.97543,2e-05,4.26469]
[1779905192731,34.36,74772.29,0.0,-0.97555,2e-05,4.24646]
[1779905193733,34.36,74765.36,0.0,-0.97571,2e-05,4.22304]
[1779905198769,34.35,74768.98,0.0,-0.97564,2e-05,4.23365]
[1779905201789,34.35,74784.42,0.0,-0.9753,2e-05,4.28435]
[1779905205817,34.35,74789.0,0.0,-0.97521,2e-05,4.29807]
[1779905210852,34.34,74787.92,0.0,-0.97525,2e-05,4.2922]
[1779905215888,34.34,74788.87,0.0,-0.97524,2e-05,4.29318]
[1779905220933,34.33,74785.34,0.0,-0.97534,2e-05,4.27903]
[1779905221930,34.33,74767.62,0.0,-0.97574,2e-05,4.21936]
[1779905222937,34.33,74759.6,0.0,-0.97592,2e-05,4.19242]
[1779905227971,34.33,74762.55,0.0,-0.97586,2e-05,4.20075]
[1779905228980,34.33,74772.63,0.0,-0.97564,2e-05,4.23397]
[1779905230049,34.33,74777.76,0.0,-0.97553,2e-05,4.25076]
[1779905236030,34.32,74781.96,0.0,-0.97545,2e-05,4.26254]
[1779905241065,34.32,74774.53,0.0,-0.97563,2e-05,4.2357]
[1779905242072,34.32,74774.5,0.0,-0.97563,2e-05,4.23526]
[1779905247109,34.32,74775.09,0.0,-0.97563,2e-05,4.23557]
[1779905252142,34.31,74765.91,0.0,-0.97586,2e-05,4.20131]
[1779905253148,34.31,74760.89,0.0,-0.97597,2e-05,4.1844]
[1779905257182,34.31,74749.72,0.0,-0.97623,2e-05,4.14658]
[1779905258189,34.31,74745.47,0.0,-0.97632,2e-05,4.13243]
[1779905263223,34.31,74747.78,0.0,-0.97627,2e-05,4.13925]
[1779905267252,34.31,74755.42,0.0,-0.97611,2e-05,4.16376]
[1779905268260,34.31,74757.62,0.0,-0.97606,2e-05,4.17083]
[1779905271279,34.3,74760.06,0.0,-0.97601,2e-05,4.17825]
[1779905277322,34.3,74759.65,0.0,-0.97603,2e-05,4.17551]
[1779905283364,34.3,74760.42,0.0,-0.97602,2e-05,4.1767]
[1779905288407,34.3,74762.35,0.0,-0.97599,2e-05,4.18195]
[1779905290477,34.3,74772.98,0.0,-0.97575,2e-05,4.21679]
[1779905292430,34.29,74773.02,0.0,-0.97576,2e-05,4.21636]
[1779905294444,34.29,74767.53,0.0,-0.97588,2e-05,4.19755]
[1779905299480,34.29,74767.45,0.0,-0.97589,2e-05,4.19609]
[1779905300551,34.29,74774.57,0.0,-0.97574,2e-05,4.21956]
[1779905302501,34.29,74777.31,0.0,-0.97568,2e-05,4.2282]
[1779905305523,34.29,74802.11,0.0,-0.97512,2e-05,4.31079]
[1779905306530,34.29,74812.7,0.0,-0.97488,2e-05,4.34636]
[1779905307542,34.29,74813.47,0.0,-0.97487,2e-05,4.34851]
[1779905310625,34.28,74822.35,0.0,-0.97467,2e-05,4.37743]
[1779905312575,34.28,74832.23,0.0,-0.97446,2e-05,4.40828]
[1779905313583,34.28,74829.75,0.0,-0.97452,2e-05,4.39916]
[1779905316603,34.28,74826.06,0.0,-0.97462,2e-05,4.38482]
[1779905321639,34.27,74828.79,0.0,-0.97457,2e-05,4.39214]
[1779905322644,34.27,74823.37,0.0,-0.9747,2e-05,4.37299]
[1779905323652,34.27,74822.87,0.0,-0.97471,2e-05,4.37075]
[1779905328688,34.26,74825.08,0.0,-0.97468,2e-05,4.3757]
[1779905333722,34.26,74822.44,0.0,-0.97476,2e-05,4.36399]
[1779905338773,34.25,74820.65,0.0,-0.97482,2e-05,4.35522]
[1779905340835,34.25,74815.2,0.0,-0.97496,2e-05,4.33511]
[1779905346826,34.24,74815.12,0.0,-0.97498,2e-05,4.33193]
[1779905351867,34.24,74817.0,0.0,-0.97495,2e-05,4.33588]
[1779905352871,34.24,74807.67,0.0,-0.97517,2e-05,4.30374]
[1779905357905,34.23,74810.29,0.0,-0.97512,2e-05,4.31035]
[1779905362949,34.23,74787.05,0.0,-0.97567,2e-05,4.23023]
[1779905363956,34.23,74770.6,0.0,-0.97604,2e-05,4.17492]
[1779905364963,34.23,74763.89,0.0,-0.97619,2e-05,4.15255]
[1779905369997,34.23,74761.66,0.0,-0.97624,2e-05,4.14436]
[1779905371056,34.23,74771.79,0.0,-0.97603,2e-05,4.17565]
[1779905372011,34.23,74771.79,0.0,-0.97603,2e-05,4.17543]
[1779905377048,34.22,74768.44,0.0,-0.97611,2e-05,4.16331]
[1779905378056,34.22,74762.18,0.0,-0.97625,2e-05,4.14248]
[1779905383091,34.22,74757.66,0.0,-0.97636,2e-05,4.12693]
[1779905384098,34.22,74750.99,0.0,-0.9765,2e-05,4.10495]
[1779905385108,34.22,74745.59,0.0,-0.97662,2e-05,4.08723]
[1779905387119,34.22,74733.89,0.0,-0.97688,2e-05,4.04914]
[1779905391147,34.22,74727.5,0.0,-0.97701,2e-05,4.02854]
[1779905394168,34.22,74713.25,0.0,-0.97732,2e-05,3.98295]
[1779905396182,34.22,74705.46,0.0,-0.97748,2e-05,3.95836]
[1779905397188,34.22,74696.12,0.0,-0.97768,2e-05,3.92888]
[1779905402223,34.23,74697.94,0.0,-0.97763,2e-05,3.93568]
[1779905406254,34.23,74703.04,0.0,-0.97752,2e-05,3.95275]
[1779905407261,34.23,74708.62,0.0,-0.9774,2e-05,3.97073]
[1779905408268,34.23,74709.5,0.0,-0.97738,2e-05,3.97369]
[1779905410286,34.23,74718.63,0.0,-0.97718,2e-05,4.00322]
[1779905411292,34.23,74711.65,0.0,-0.97733,2e-05,3.98093]
[1779905412299,34.23,74710.15,0.0,-0.97736,2e-05,3.97626]
[1779905416327,34.23,74715.78,0.0,-0.97724,2e-05,3.9948]
[1779905421413,34.23,74718.0,0.0,-0.97719,2e-05,4.0024]
[1779905427404,34.23,74717.61,0.0,-0.97719,2e-05,4.00171]
[1779905428415,34.23,74722.76,0.0,-0.97708,2e-05,4.01837]
[1779905429427,34.23,74725.28,0.0,-0.97703,2e-05,4.02656]
[1779905431484,34.23,74736.67,0.0,-0.97679,2e-05,4.06154]
[1779905432438,34.23,74737.19,0.0,-0.97678,2e-05,4.06322]
[1779905434456,34.23,74742.71,0.0,-0.97666,2e-05,4.08113]
[1779905437476,34.23,74735.31,0.0,-0.97682,2e-05,4.05694]
[1779905442512,34.23,74735.96,0.0,-0.97681,2e-05,4.059]
[1779905447547,34.23,74738.99,0.0,-0.97674,2e-05,4.06872]
[1779905452586,34.23,74737.23,0.0,-0.97678,2e-05,4.06282]
[1779905455602,34.23,74739.19,0.0,-0.97674,2e-05,4.06908]
[1779905460636,34.23,74738.22,0.0,-0.97676,2e-05,4.06576]
[1779905463659,34.23,74733.47,0.0,-0.97687,2e-05,4.05028]
[1779905468694,34.23,74736.1,0.0,-0.97681,2e-05,4.0588]
[1779905473738,34.23,74739.75,0.0,-0.97673,2e-05,4.07058]
[1779905478765,34.23,74741.39,0.0,-0.9767,2e-05,4.07574]
[1779905483800,34.23,74741.01,0.0,-0.97671,2e-05,4.07425]
[1779905488836,34.23,74738.0,0.0,-0.97677,2e-05,4.06428]
[1779905489851,34.23,74721.87,0.0,-0.97712,2e-05,4.01209]
[1779905490862,34.23,74710.48,0.0,-0.97736,2e-05,3.97629]
[1779905491863,34.23,74692.47,0.0,-0.97775,2e-05,3.91752]
[1779905492871,34.23,74699.16,0.0,-0.9776,2e-05,3.93895]
[1779905493877,34.23,74713.6,0.0,-0.9773,2e-05,3.98521]
[1779905494884,34.23,74725.13,0.0,-0.97705,2e-05,4.0224]
[1779905495891,34.23,74726.2,0.0,-0.97703,2e-05,4.02592]
[1779905500940,34.23,74729.8,0.0,-0.97695,2e-05,4.03784]
[1779905501986,34.24,74717.58,0.0,-0.97721,2e-05,3.99848]
[1779905503949,34.24,74717.18,0.0,-0.97722,2e-05,3.99735]
[1779905508982,34.24,74718.49,0.0,-0.97718,2e-05,4.00206]
[1779905514019,34.24,74713.21,0.0,-0.9773,2e-05,3.98545]
[1779905519052,34.24,74710.79,0.0,-0.97734,2e-05,3.97821]
[1779905524088,34.24,74713.84,0.0,-0.97728,2e-05,3.98843]
[1779905527130,34.24,74705.08,0.0,-0.97746,2e-05,3.96072]
[1779905532156,34.24,74702.64,0.0,-0.97751,2e-05,3.95366]
[1779905537194,34.24,74699.35,0.0,-0.97757,2e-05,3.94395]
[1779905540211,34.24,74704.88,0.0,-0.97745,2e-05,3.96205]
[1779905542229,34.24,74701.09,0.0,-0.97753,2e-05,3.95032]
[1779905543236,34.25,74686.72,0.0,-0.97783,2e-05,3.90506]
[1779905546256,34.25,74683.8,0.0,-0.97788,2e-05,3.89671]
[1779905548271,34.25,74689.15,0.0,-0.97777,2e-05,3.91415]
[1779905553306,34.25,74699.85,0.0,-0.97754,2e-05,3.94744]
[1779905558341,34.25,74700.14,0.0,-0.97753,2e-05,3.94939]
[1779905563376,34.26,74698.12,0.0,-0.97757,2e-05,3.94402]
[1779905568411,34.26,74695.48,0.0,-0.97761,2e-05,3.9368]
[1779905573445,34.26,74695.04,0.0,-0.97762,2e-05,3.93654]
[1779905578482,34.26,74698.06,0.0,-0.97755,2e-05,3.94728]
[1779905583516,34.27,74688.85,0.0,-0.97773,2e-05,3.91914]
[1779905584522,34.27,74689.78,0.0,-0.97771,2e-05,3.92234]
[1779905586537,34.27,74684.35,0.0,-0.97782,2e-05,3.9057]
[1779905587544,34.27,74675.29,0.0,-0.97801,2e-05,3.87749]
[1779905588551,34.27,74673.4,0.0,-0.97804,2e-05,3.8719]
[1779905592637,34.27,74651.16,0.0,-0.97849,2e-05,3.80404]
[1779905593586,34.27,74651.16,0.0,-0.97849,2e-05,3.80447]
[1779905594593,34.27,74642.76,0.0,-0.97866,2e-05,3.77902]
[1779905595601,34.27,74642.39,0.0,-0.97866,2e-05,3.77838]
[1779905598627,34.28,74636.3,0.0,-0.97877,2e-05,3.76117]
[1779905600641,34.28,74623.64,0.0,-0.97902,2e-05,3.72356]
[1779905601650,34.28,74623.43,0.0,-0.97902,2e-05,3.7235]
[1779905603662,34.28,74629.91,0.0,-0.97888,2e-05,3.74441]
[1779905604669,34.28,74631.76,0.0,-0.97884,2e-05,3.75061]
[1779905607690,34.29,74638.23,0.0,-0.9787,2e-05,3.77199]
[1779905608696,34.29,74628.87,0.0,-0.97889,2e-05,3.74382]
[1779905609705,34.29,74628.2,0.0,-0.9789,2e-05,3.74231]
[1779905610724,34.29,74621.72,0.0,-0.97902,2e-05,3.72311]
[1779905611729,34.29,74611.32,0.0,-0.97923,2e-05,3.69027]
[1779905612731,34.29,74612.0,0.0,-0.97922,2e-05,3.69294]
[1779905614752,34.3,74619.24,0.0,-0.97906,2e-05,3.71609]
[1779905615758,34.3,74614.11,0.0,-0.97916,2e-05,3.70111]
[1779905616766,34.3,74604.98,0.0,-0.97934,2e-05,3.67415]
[1779905617773,34.3,74613.4,0.0,-0.97917,2e-05,3.70021]
[1779905618780,34.3,74619.48,0.0,-0.97904,2e-05,3.71924]
[1779905619786,34.3,74632.14,0.0,-0.97879,2e-05,3.75841]
[1779905620795,34.3,74628.96,0.0,-0.97885,2e-05,3.7492]
[1779905625829,34.31,74631.87,0.0,-0.97877,2e-05,3.76069]
[1779905628857,34.31,74632.02,0.0,-0.97876,2e-05,3.76262]
[1779905630872,34.32,74632.52,0.0,-0.97874,2e-05,3.76514]
[1779905633892,34.32,74624.35,0.0,-0.9789,2e-05,3.74163]
[1779905635906,34.32,74621.37,0.0,-0.97895,2e-05,3.7336]
[1779905640944,34.33,74616.63,0.0,-0.97903,2e-05,3.72185]
[1779905641951,34.33,74609.64,0.0,-0.97916,2e-05,3.70122]
[1779905643022,34.33,74626.96,0.0,-0.97881,2e-05,3.75447]
[1779905644971,34.33,74627.16,0.0,-0.9788,2e-05,3.75615]
[1779905645979,34.33,74619.36,0.0,-0.97895,2e-05,3.73285]
[1779905646987,34.33,74599.23,0.0,-0.97935,2e-05,3.6725]
[1779905647994,34.33,74588.43,0.0,-0.97956,2e-05,3.63943]
[1779905649010,34.33,74598.17,0.0,-0.97938,2e-05,3.66807]
[1779905650027,34.33,74605.08,0.0,-0.97925,2e-05,3.68816]
[1779905651034,34.33,74614.8,0.0,-0.97906,2e-05,3.71682]
[1779905652042,34.33,74617.8,0.0,-0.979,2e-05,3.72514]
[1779905657074,34.32,74624.23,0.0,-0.9789,2e-05,3.74171]
[1779905658081,34.32,74629.83,0.0,-0.97879,2e-05,3.75824]
[1779905659089,34.32,74631.38,0.0,-0.97876,2e-05,3.76239]
[1779905664127,34.31,74632.72,0.0,-0.97875,2e-05,3.76349]
[1779905668154,34.3,74642.22,0.0,-0.97858,2e-05,3.79028]
[1779905669164,34.3,74653.2,0.0,-0.97836,2e-05,3.82357]
[1779905670182,34.3,74654.81,0.0,-0.97833,2e-05,3.82786]
[1779905672186,34.3,74652.64,0.0,-0.97839,2e-05,3.81778]
[1779905673237,34.3,74641.23,0.0,-0.97862,2e-05,3.78338]
[1779905678228,34.3,74627.9,0.0,-0.97888,2e-05,3.74429]
[1779905679236,34.31,74626.8,0.0,-0.9789,2e-05,3.74142]
[1779905684270,34.31,74628.57,0.0,-0.97884,2e-05,3.74983]
[1779905689307,34.32,74632.55,0.0,-0.97874,2e-05,3.76438]
[1779905693377,34.32,74627.25,0.0,-0.97884,2e-05,3.75009]
[1779905698370,34.33,74632.27,0.0,-0.97872,2e-05,3.76784]
[1779905700385,34.33,74638.49,0.0,-0.97859,2e-05,3.7874]
[1779905701397,34.33,74647.37,0.0,-0.97841,2e-05,3.81561]
[1779905706428,34.33,74647.48,0.0,-0.97839,2e-05,3.81784]
[1779905708443,34.33,74633.48,0.0,-0.97868,2e-05,3.77439]
[1779905709449,34.33,74626.09,0.0,-0.97882,2e-05,3.75223]
[1779905711467,34.34,74619.04,0.0,-0.97896,2e-05,3.73172]
[1779905715494,34.34,74614.91,0.0,-0.97903,2e-05,3.72126]
[1779905720529,34.35,74611.81,0.0,-0.97907,2e-05,3.7145]
[1779905722543,34.35,74617.65,0.0,-0.97895,2e-05,3.73328]
[1779905727578,34.35,74616.98,0.0,-0.97895,2e-05,3.73274]
[1779905732613,34.35,74614.76,0.0,-0.97902,2e-05,3.72126]
[1779905733661,34.34,74622.67,0.0,-0.97887,2e-05,3.74475]
[1779905734628,34.35,74622.41,0.0,-0.97887,2e-05,3.74444]
[1779905735635,34.35,74616.29,0.0,-0.97899,2e-05,3.72632]
[1779905740670,34.35,74619.27,0.0,-0.97891,2e-05,3.73796]
[1779905741677,34.35,74627.5,0.0,-0.97875,2e-05,3.76359]
[1779905742684,34.35,74630.69,0.0,-0.97868,2e-05,3.77382]
[1779905748725,34.36,74629.17,0.0,-0.97869,2e-05,3.77185]
[1779905753800,34.37,74641.42,0.0,-0.97843,2e-05,3.81181]
[1779905754769,34.37,74641.42,0.0,-0.97843,2e-05,3.81222]
[1779905759820,34.37,74642.19,0.0,-0.9784,2e-05,3.81651]
[1779905764856,34.37,74644.22,0.0,-0.97834,2e-05,3.8246]
[1779905765861,34.38,74629.88,0.0,-0.97863,2e-05,3.78075]
[1779905766869,34.38,74629.06,0.0,-0.97865,2e-05,3.77866]
[1779905770897,34.38,74634.11,0.0,-0.97853,2e-05,3.79593]
[1779905774010,34.38,74639.83,0.0,-0.97841,2e-05,3.81484]
[1779905776953,34.39,74647.22,0.0,-0.97825,2e-05,3.83893]
[1779905777945,34.39,74652.34,0.0,-0.97814,2e-05,3.8552]
[1779905778953,34.39,74656.23,0.0,-0.97806,2e-05,3.86766]
[1779905782984,34.39,74661.53,0.0,-0.97794,2e-05,3.88545]
[1779905784083,34.39,74676.48,0.0,-0.97763,2e-05,3.93276]
[1779905784998,34.39,74676.48,0.0,-0.97763,2e-05,3.93301]
[1779905786003,34.39,74675.43,0.0,-0.97765,2e-05,3.92991]
[1779905788016,34.39,74694.17,0.0,-0.97726,2e-05,3.9887]
[1779905789023,34.39,74703.58,0.0,-0.97706,2e-05,4.0185]
[1779905790030,34.39,74700.93,0.0,-0.97712,2e-05,4.00961]
[1779905793066,34.38,74689.58,0.0,-0.97739,2e-05,3.9683]
[1779905794157,34.38,74685.28,0.0,-0.97748,2e-05,3.95479]
[1779905797093,34.38,74675.93,0.0,-0.97767,2e-05,3.92575]
[1779905798099,34.38,74679.38,0.0,-0.9776,2e-05,3.93687]
[1779905800116,34.38,74671.89,0.0,-0.97775,2e-05,3.91362]
[1779905801120,34.38,74664.02,0.0,-0.97791,2e-05,3.88914]
[1779905802126,34.39,74662.94,0.0,-0.97793,2e-05,3.88604]
[1779905808169,34.39,74663.04,0.0,-0.97792,2e-05,3.88804]
[1779905813205,34.39,74662.79,0.0,-0.97792,2e-05,3.8886]
[1779905814297,34.39,74655.59,0.0,-0.97806,2e-05,3.86636]
[1779905816226,34.39,74653.95,0.0,-0.97809,2e-05,3.8618]
[1779905817235,34.39,74641.68,0.0,-0.97834,2e-05,3.824]
[1779905818239,34.39,74637.2,0.0,-0.97843,2e-05,3.81052]
[1779905819246,34.4,74641.25,0.0,-0.97835,2e-05,3.82343]
[1779905821260,34.4,74644.41,0.0,-0.97828,2e-05,3.83394]
[1779905826295,34.4,74649.53,0.0,-0.97816,2e-05,3.85156]
[1779905829316,34.4,74642.94,0.0,-0.97829,2e-05,3.83207]
[1779905834455,34.41,74643.45,0.0,-0.97827,2e-05,3.83575]
[1779905837375,34.41,74648.17,0.0,-0.97816,2e-05,3.85105]
[1779905842412,34.41,74647.51,0.0,-0.97817,2e-05,3.85086]
[1779905847447,34.42,74643.42,0.0,-0.97824,2e-05,3.8396]
[1779905852483,34.42,74648.52,0.0,-0.97814,2e-05,3.85467]
[1779905857525,34.42,74646.97,0.0,-0.97816,2e-05,3.85133]
[1779905860546,34.42,74652.4,0.0,-0.97804,2e-05,3.86891]
[1779905861561,34.42,74667.34,0.0,-0.97773,2e-05,3.91584]
[1779905862568,34.42,74673.03,0.0,-0.97761,2e-05,3.93387]
[1779905863575,34.42,74683.53,0.0,-0.97739,2e-05,3.96717]
[1779905866594,34.42,74691.01,0.0,-0.97723,2e-05,3.9911]
[1779905867603,34.42,74696.83,0.0,-0.97711,2e-05,4.0097]
[1779905869616,34.42,74702.25,0.0,-0.97699,2e-05,4.02703]
[1779905874651,34.42,74702.72,0.0,-0.97698,2e-05,4.02844]
[1779905879687,34.42,74703.07,0.0,-0.97698,2e-05,4.02949]
[1779905884722,34.42,74701.31,0.0,-0.97702,2e-05,4.02382]
[1779905889757,34.42,74701.85,0.0,-0.977,2e-05,4.0256]
[1779905892779,34.42,74710.52,0.0,-0.97682,2e-05,4.05348]
[1779905897814,34.42,74715.89,0.0,-0.9767,2e-05,4.07063]
[1779905901841,34.42,74723.57,0.0,-0.97654,2e-05,4.09526]
[1779905903855,34.42,74729.03,0.0,-0.97642,2e-05,4.11285]
[1779905905869,34.42,74731.12,0.0,-0.97638,2e-05,4.11943]
[1779905910905,34.42,74729.4,0.0,-0.97642,2e-05,4.11317]
[1779905915016,34.42,74734.46,0.0,-0.97632,2e-05,4.12728]
[1779905915938,34.42,74734.46,0.0,-0.97632,2e-05,4.12716]
[1779905920974,34.42,74734.93,0.0,-0.97632,2e-05,4.12801]
[1779905926010,34.42,74738.16,0.0,-0.97625,2e-05,4.13783]
[1779905931044,34.41,74740.28,0.0,-0.97621,2e-05,4.14405]
[1779905933059,34.41,74723.89,0.0,-0.97657,2e-05,4.09023]
[1779905934066,34.41,74716.74,0.0,-0.97673,2e-05,4.06697]
[1779905935156,34.41,74717.5,0.0,-0.97671,2e-05,4.06941]
[1779905939101,34.41,74720.91,0.0,-0.97664,2e-05,4.08031]
[1779905944142,34.41,74718.05,0.0,-0.9767,2e-05,4.07074]
[1779905949178,34.41,74718.16,0.0,-0.9767,2e-05,4.07085]
[1779905951192,34.41,74708.86,0.0,-0.9769,2e-05,4.0407]
[1779905952202,34.41,74707.76,0.0,-0.97692,2e-05,4.03715]
[1779905954213,34.41,74698.84,0.0,-0.97712,2e-05,4.00855]
[1779905957235,34.41,74696.75,0.0,-0.97716,2e-05,4.00206]
[1779905962270,34.41,74698.6,0.0,-0.97712,2e-05,4.00838]
[1779905967305,34.41,74705.5,0.0,-0.97697,2e-05,4.03089]
[1779905968315,34.41,74710.15,0.0,-0.97687,2e-05,4.04591]
[1779905970326,34.41,74708.96,0.0,-0.97689,2e-05,4.04211]
[1779905971332,34.41,74714.2,0.0,-0.97679,2e-05,4.05707]
[1779905972340,34.41,74717.18,0.0,-0.97672,2e-05,4.06671]
[1779905974354,34.41,74719.01,0.0,-0.97669,2e-05,4.0726]
[1779905979400,34.41,74732.97,0.0,-0.97638,2e-05,4.11788]
[1779905980405,34.41,74747.92,0.0,-0.97605,2e-05,4.16683]
[1779905981411,34.41,74756.21,0.0,-0.97587,2e-05,4.19403]
[1779905982418,34.41,74758.44,0.0,-0.97582,2e-05,4.20119]
[1779905987454,34.41,74751.9,0.0,-0.97598,2e-05,4.17831]
[1779905990478,34.41,74744.38,0.0,-0.97615,2e-05,4.1529]
[1779905991485,34.41,74741.44,0.0,-0.97621,2e-05,4.14307]
[1779905996520,34.41,74744.26,0.0,-0.97616,2e-05,4.15156]
[1779906001554,34.41,74748.25,0.0,-0.97607,2e-05,4.16387]
[1779906002587,34.41,74743.05,0.0,-0.97619,2e-05,4.14657]
[1779906003589,34.4,74730.96,0.0,-0.97646,2e-05,4.10684]
[1779906004595,34.4,74727.28,0.0,-0.97654,2e-05,4.09476]
[1779906005649,34.4,74726.66,0.0,-0.97655,2e-05,4.09262]
[1779906011646,34.4,74732.64,0.0,-0.97642,2e-05,4.11168]
[1779906016680,34.4,74728.73,0.0,-0.97651,2e-05,4.09849]
[1779906021715,34.4,74727.38,0.0,-0.97654,2e-05,4.09374]
[1779906026751,34.4,74725.02,0.0,-0.9766,2e-05,4.08571]
[1779906031787,34.4,74724.89,0.0,-0.97661,2e-05,4.083]
[1779906036821,34.4,74723.4,0.0,-0.97665,2e-05,4.07786]
[1779906041875,34.4,74727.17,0.0,-0.97657,2e-05,4.08982]
[1779906042866,34.4,74718.44,0.0,-0.97676,2e-05,4.06142]
[1779906043870,34.4,74710.4,0.0,-0.97693,2e-05,4.03546]
[1779906049915,34.4,74709.51,0.0,-0.97695,2e-05,4.03272]
[1779906054949,34.4,74705.21,0.0,-0.97704,2e-05,4.01899]
[1779906059981,34.4,74700.44,0.0,-0.97714,2e-05,4.004]
[1779906064019,34.4,74712.47,0.0,-0.97688,2e-05,4.04302]
[1779906065023,34.4,74718.52,0.0,-0.97675,2e-05,4.0626]
[1779906066030,34.4,74712.79,0.0,-0.97687,2e-05,4.04408]
[1779906067038,34.4,74712.92,0.0,-0.97687,2e-05,4.04453]
[1779906072072,34.4,74715.99,0.0,-0.9768,2e-05,4.05461]
[1779906073079,34.4,74710.87,0.0,-0.97691,2e-05,4.03811]
[1779906074086,34.4,74708.22,0.0,-0.97697,2e-05,4.02963]
[1779906076141,34.4,74694.13,0.0,-0.97727,2e-05,3.98465]
[1779906077107,34.4,74694.24,0.0,-0.97727,2e-05,3.98513]
[1779906078114,34.4,74685.69,0.0,-0.97745,2e-05,3.95806]
[1779906079121,34.4,74678.66,0.0,-0.97759,2e-05,3.93598]
[1779906080132,34.4,74681.28,0.0,-0.97754,2e-05,3.9445]
[1779906081137,34.4,74686.28,0.0,-0.97743,2e-05,3.96057]
[1779906082142,34.4,74696.85,0.0,-0.97721,2e-05,3.99444]
[1779906083150,34.4,74704.35,0.0,-0.97704,2e-05,4.01859]
[1779906084155,34.4,74703.88,0.0,-0.97705,2e-05,4.01718]
[1779906089190,34.41,74703.12,0.0,-0.97707,2e-05,4.01522]
[1779906092211,34.41,74708.36,0.0,-0.97696,2e-05,4.03036]
[1779906094226,34.41,74715.55,0.0,-0.97681,2e-05,4.05367]
[1779906096288,34.41,74719.11,0.0,-0.97673,2e-05,4.06525]
[1779906102282,34.41,74719.02,0.0,-0.97673,2e-05,4.06507]
[1779906107318,34.41,74720.94,0.0,-0.97669,2e-05,4.07137]
[1779906112352,34.41,74725.3,0.0,-0.97659,2e-05,4.08545]
[1779906117386,34.41,74723.82,0.0,-0.97663,2e-05,4.08049]
[1779906122427,34.41,74722.96,0.0,-0.97665,2e-05,4.07753]
[1779906126525,34.41,74716.92,0.0,-0.97678,2e-05,4.05783]
[1779906128473,34.41,74715.5,0.0,-0.97681,2e-05,4.05321]
[1779906129480,34.41,74721.44,0.0,-0.97668,2e-05,4.07244]
[1779906130486,34.41,74723.33,0.0,-0.97664,2e-05,4.07855]
[1779906133508,34.41,74729.24,0.0,-0.97651,2e-05,4.09764]
[1779906135528,34.41,74748.24,0.0,-0.9761,2e-05,4.15972]
[1779906136603,34.4,74755.0,0.0,-0.97595,2e-05,4.18184]
[1779906137539,34.4,74755.0,0.0,-0.97595,2e-05,4.18162]
[1779906142575,34.4,74752.07,0.0,-0.97602,2e-05,4.17083]
[1779906145603,34.4,74758.5,0.0,-0.97588,2e-05,4.19143]
[1779906147617,34.4,74761.1,0.0,-0.97583,2e-05,4.19951]
[1779906149632,34.4,74767.43,0.0,-0.97569,2e-05,4.21999]
[1779906152654,34.4,74760.62,0.0,-0.97586,2e-05,4.19446]
[1779906154670,34.4,74767.05,0.0,-0.97572,2e-05,4.21528]
[1779906155674,34.4,74772.75,0.0,-0.97559,2e-05,4.23398]
[1779906156747,34.39,74770.36,0.0,-0.97565,2e-05,4.22568]
[1779906161716,34.39,74765.67,0.0,-0.97577,2e-05,4.20855]
[1779906166817,34.39,74769.07,0.0,-0.9757,2e-05,4.21836]
[1779906172796,34.38,74768.76,0.0,-0.97572,2e-05,4.21553]
[1779906175814,34.38,74775.57,0.0,-0.97557,2e-05,4.23736]
[1779906176820,34.38,74775.48,0.0,-0.97558,2e-05,4.23674]
[1779906181856,34.38,74773.54,0.0,-0.97563,2e-05,4.22866]
[1779906185884,34.38,74780.57,0.0,-0.97548,2e-05,4.25091]
[1779906187898,34.37,74783.22,0.0,-0.97543,2e-05,4.25909]
[1779906190919,34.37,74772.78,0.0,-0.97567,2e-05,4.22311]
[1779906191925,34.37,74772.66,0.0,-0.97567,2e-05,4.22242]
[1779906193941,34.37,74767.3,0.0,-0.9758,2e-05,4.20401]
[1779906198978,34.37,74763.91,0.0,-0.97588,2e-05,4.19127]
[1779906201996,34.37,74774.34,0.0,-0.97565,2e-05,4.22546]
[1779906203003,34.37,74775.95,0.0,-0.97562,2e-05,4.23023]
[1779906206026,34.36,74770.67,0.0,-0.97575,2e-05,4.21176]
[1779906208040,34.36,74760.4,0.0,-0.97598,2e-05,4.17721]
[1779906213076,34.36,74758.95,0.0,-0.97603,2e-05,4.1693]
[1779906218113,34.36,74758.51,0.0,-0.97605,2e-05,4.16669]
[1779906223152,34.36,74754.77,0.0,-0.97614,2e-05,4.15323]
[1779906228184,34.35,74750.59,0.0,-0.97624,2e-05,4.13849]
[1779906233217,34.35,74749.35,0.0,-0.97627,2e-05,4.13349]
[1779906239260,34.35,74749.18,0.0,-0.97628,2e-05,4.13183]
[1779906244294,34.35,74751.58,0.0,-0.97624,2e-05,4.13879]
[1779906249330,34.35,74750.07,0.0,-0.97627,2e-05,4.13292]
[1779906252351,34.34,74757.05,0.0,-0.97612,2e-05,4.15536]
[1779906253358,34.34,74759.22,0.0,-0.97608,2e-05,4.1623]
[1779906254365,34.34,74749.9,0.0,-0.97629,2e-05,4.1314]
[1779906255371,34.34,74748.34,0.0,-0.97632,2e-05,4.12611]
[1779906260406,34.34,74750.57,0.0,-0.97628,2e-05,4.13263]
[1779906264435,34.34,74741.69,0.0,-0.97648,2e-05,4.10294]
[1779906269470,34.34,74749.1,0.0,-0.97632,2e-05,4.12663]
[1779906271484,34.34,74754.77,0.0,-0.97621,2e-05,4.14294]
[1779906273498,34.34,74763.14,0.0,-0.97602,2e-05,4.17019]
[1779906275513,34.34,74764.01,0.0,-0.97601,2e-05,4.17265]
[1779906279545,34.34,74770.22,0.0,-0.97587,2e-05,4.19234]
[1779906284580,34.33,74773.62,0.0,-0.97581,2e-05,4.20239]
[1779906289616,34.33,74774.97,0.0,-0.97578,2e-05,4.20563]
[1779906294653,34.33,74773.13,0.0,-0.97583,2e-05,4.19831]
[1779906299687,34.32,74775.64,0.0,-0.97579,2e-05,4.2055]
[1779906304721,34.32,74774.14,0.0,-0.97583,2e-05,4.1994]
[1779906309756,34.32,74776.56,0.0,-0.97578,2e-05,4.20637]
[1779906314791,34.32,74774.97,0.0,-0.97582,2e-05,4.19995]
[1779906317898,34.32,74766.94,0.0,-0.97601,2e-05,4.17268]
[1779906319826,34.32,74754.66,0.0,-0.97628,2e-05,4.13181]
[1779906320834,34.32,74753.07,0.0,-0.97632,2e-05,4.12649]
[1779906321839,34.32,74758.8,0.0,-0.97619,2e-05,4.14524]
[1779906322847,34.32,74762.29,0.0,-0.97611,2e-05,4.15662]
[1779906325869,34.31,74769.2,0.0,-0.97596,2e-05,4.17904]
[1779906326876,34.31,74774.55,0.0,-0.97585,2e-05,4.19662]
[1779906327968,34.31,74775.81,0.0,-0.97582,2e-05,4.2006]
[1779906333923,34.31,74779.11,0.0,-0.97576,2e-05,4.20828]
[1779906338959,34.31,74779.63,0.0,-0.97576,2e-05,4.20891]
[1779906343997,34.31,74779.62,0.0,-0.97577,2e-05,4.20781]
[1779906347016,34.31,74772.75,0.0,-0.97593,2e-05,4.18437]
[1779906348111,34.31,74772.48,0.0,-0.97593,2e-05,4.18331]
[1779906356079,34.3,74774.29,0.0,-0.9759,2e-05,4.18786]
[1779906361180,34.3,74777.78,0.0,-0.97583,2e-05,4.19839]
[1779906362185,34.3,74784.44,0.0,-0.97568,2e-05,4.22059]
[1779906363190,34.3,74786.42,0.0,-0.97564,2e-05,4.22671]
[1779906365205,34.3,74791.93,0.0,-0.97552,2e-05,4.2446]
[1779906369232,34.3,74796.09,0.0,-0.97543,2e-05,4.25733]
[1779906374267,34.29,74798.62,0.0,-0.97539,2e-05,4.26425]
[1779906378324,34.29,74806.04,0.0,-0.97523,2e-05,4.28793]
[1779906381317,34.29,74814.47,0.0,-0.97504,2e-05,4.31532]
[1779906382324,34.29,74818.61,0.0,-0.97495,2e-05,4.32894]
[1779906383331,34.28,74826.41,0.0,-0.97477,2e-05,4.35505]
[1779906385345,34.28,74811.67,0.0,-0.97512,2e-05,4.30398]
[1779906391386,34.28,74809.2,0.0,-0.9752,2e-05,4.29106]
[1779906394410,34.28,74803.75,0.0,-0.97534,2e-05,4.27141]
[1779906399443,34.27,74807.8,0.0,-0.97526,2e-05,4.28301]
[1779906404478,34.27,74809.92,0.0,-0.97523,2e-05,4.28805]
[1779906409514,34.26,74804.57,0.0,-0.97536,2e-05,4.26789]
[1779906412535,34.26,74805.19,0.0,-0.97536,2e-05,4.26882]
[1779906415557,34.26,74808.56,0.0,-0.97529,2e-05,4.27899]
[1779906420591,34.25,74810.78,0.0,-0.97525,2e-05,4.28448]
[1779906424620,34.25,74815.8,0.0,-0.97515,2e-05,4.29981]
[1779906426634,34.25,74821.31,0.0,-0.97503,2e-05,4.31763]
[1779906428679,34.25,74820.69,0.0,-0.97505,2e-05,4.31457]
[1779906431668,34.24,74816.03,0.0,-0.97516,2e-05,4.29737]
[1779906435698,34.24,74822.07,0.0,-0.97504,2e-05,4.31609]
[1779906436704,34.24,74821.37,0.0,-0.97506,2e-05,4.31323]
[1779906441740,34.23,74816.54,0.0,-0.97518,2e-05,4.29457]
[1779906446776,34.23,74815.42,0.0,-0.97522,2e-05,4.28857]
[1779906448789,34.23,74826.97,0.0,-0.97496,2e-05,4.32689]
[1779906449796,34.23,74829.3,0.0,-0.97491,2e-05,4.33433]
[1779906452817,34.22,74834.94,0.0,-0.97481,2e-05,4.34997]
[1779906455838,34.22,74839.54,0.0,-0.97471,2e-05,4.36412]
[1779906460873,34.22,74837.33,0.0,-0.97478,2e-05,4.35388]
[1779906466915,34.21,74837.33,0.0,-0.9748,2e-05,4.35083]
[1779906470943,34.21,74836.72,0.0,-0.97483,2e-05,4.34682]
[1779906475978,34.2,74834.26,0.0,-0.9749,2e-05,4.33614]
[1779906476986,34.2,74821.13,0.0,-0.97521,2e-05,4.29102]
[1779906477992,34.2,74812.33,0.0,-0.97541,2e-05,4.2609]
[1779906478999,34.2,74809.06,0.0,-0.97549,2e-05,4.24955]
[1779906482021,34.2,74801.12,0.0,-0.97567,2e-05,4.22199]
[1779906483082,34.2,74800.33,0.0,-0.97569,2e-05,4.21908]
[1779906486090,34.19,74795.52,0.0,-0.97581,2e-05,4.20227]
[1779906489115,34.19,74787.68,0.0,-0.97599,2e-05,4.17549]
[1779906490119,34.19,74783.08,0.0,-0.97609,2e-05,4.16005]
[1779906492137,34.19,74765.07,0.0,-0.97649,2e-05,4.10042]
[1779906493154,34.19,74760.65,0.0,-0.97659,2e-05,4.0859]
[1779906498178,34.19,74758.29,0.0,-0.97664,2e-05,4.07804]
[1779906504221,34.19,74760.28,0.0,-0.9766,2e-05,4.08436]
[1779906507243,34.19,74766.1,0.0,-0.97647,2e-05,4.10328]
[1779906512279,34.19,74766.8,0.0,-0.97647,2e-05,4.10322]
[1779906517313,34.19,74769.55,0.0,-0.97641,2e-05,4.11173]
[1779906519336,34.19,74774.47,0.0,-0.97631,2e-05,4.12768]
[1779906524363,34.19,74776.19,0.0,-0.97627,2e-05,4.1327]
[1779906526376,34.19,74783.59,0.0,-0.97611,2e-05,4.15686]
[1779906531410,34.19,74783.03,0.0,-0.97613,2e-05,4.15421]
[1779906536444,34.18,74782.88,0.0,-0.97614,2e-05,4.15303]
[1779906541480,34.18,74783.0,0.0,-0.97614,2e-05,4.15282]
[1779906546517,34.18,74788.51,0.0,-0.97602,2e-05,4.17042]
[1779906551551,34.18,74791.33,0.0,-0.97596,2e-05,4.17904]
[1779906552557,34.18,74798.55,0.0,-0.9758,2e-05,4.20295]
[1779906553565,34.18,74800.39,0.0,-0.97576,2e-05,4.2089]
[1779906558600,34.18,74805.11,0.0,-0.97566,2e-05,4.22361]
[1779906561621,34.18,74807.07,0.0,-0.97562,2e-05,4.22944]
[1779906566656,34.17,74807.61,0.0,-0.97562,2e-05,4.22992]
[1779906569677,34.17,74812.98,0.0,-0.9755,2e-05,4.24714]
[1779906574711,34.17,74816.06,0.0,-0.97545,2e-05,4.25393]
[1779906579747,34.16,74818.12,0.0,-0.97542,2e-05,4.25926]
[1779906584781,34.16,74819.33,0.0,-0.9754,2e-05,4.26171]
[1779906589818,34.16,74820.59,0.0,-0.97538,2e-05,4.26433]
[1779906594856,34.15,74820.41,0.0,-0.9754,2e-05,4.26206]
[1779906596865,34.15,74826.56,0.0,-0.97526,2e-05,4.28219]
[1779906601900,34.15,74812.53,0.0,-0.9756,2e-05,4.23305]
[1779906602908,34.15,74807.11,0.0,-0.97572,2e-05,4.21458]
[1779906603917,34.15,74805.98,0.0,-0.97575,2e-05,4.21054]
[1779906607949,34.15,74811.86,0.0,-0.97562,2e-05,4.22919]
[1779906609978,34.14,74814.02,0.0,-0.97558,2e-05,4.23585]
[1779906614996,34.14,74810.56,0.0,-0.97567,2e-05,4.2227]
[1779906617012,34.14,74819.99,0.0,-0.97546,2e-05,4.25384]
[1779906619024,34.14,74820.58,0.0,-0.97545,2e-05,4.25513]
[1779906624058,34.14,74817.2,0.0,-0.97554,2e-05,4.24202]
[1779906629099,34.13,74817.25,0.0,-0.97555,2e-05,4.2405]
[1779906634133,34.13,74819.96,0.0,-0.97551,2e-05,4.24588]
[1779906639163,34.13,74810.94,0.0,-0.97572,2e-05,4.21384]
[1779906640171,34.12,74808.24,0.0,-0.97579,2e-05,4.20452]
[1779906645206,34.12,74806.24,0.0,-0.97584,2e-05,4.19651]
[1779906650243,34.12,74805.89,0.0,-0.97586,2e-05,4.19396]
[1779906654270,34.12,74804.48,0.0,-0.9759,2e-05,4.18823]
[1779906656285,34.12,74805.82,0.0,-0.97587,2e-05,4.19217]
[1779906661327,34.11,74806.6,0.0,-0.97586,2e-05,4.19342]
[1779906662341,34.11,74816.15,0.0,-0.97565,2e-05,4.22515]
[1779906663346,34.11,74822.8,0.0,-0.9755,2e-05,4.2472]
[1779906664353,34.11,74822.18,0.0,-0.97552,2e-05,4.24475]
[1779906666368,34.11,74816.38,0.0,-0.97565,2e-05,4.22455]
[1779906668381,34.11,74810.94,0.0,-0.97578,2e-05,4.20569]
[1779906673416,34.11,74812.76,0.0,-0.97575,2e-05,4.21033]
[1779906677444,34.1,74816.45,0.0,-0.97567,2e-05,4.22147]
[1779906682481,34.1,74808.56,0.0,-0.97586,2e-05,4.19344]
[1779906683492,34.1,74806.31,0.0,-0.97592,2e-05,4.18536]
[1779906687517,34.1,74799.73,0.0,-0.97607,2e-05,4.16263]
[1779906688524,34.1,74799.62,0.0,-0.97608,2e-05,4.16179]
[1779906693559,34.09,74800.02,0.0,-0.97609,2e-05,4.15993]
[1779906698596,34.09,74801.47,0.0,-0.97606,2e-05,4.16362]
[1779906702622,34.09,74807.01,0.0,-0.97594,2e-05,4.18112]
[1779906706650,34.09,74800.88,0.0,-0.97609,2e-05,4.15976]
[1779906711686,34.08,74802.53,0.0,-0.97606,2e-05,4.16411]
[1779906716722,34.08,74801.99,0.0,-0.97608,2e-05,4.1612]
[1779906720761,34.08,74812.38,0.0,-0.97585,2e-05,4.19498]
[1779906722765,34.08,74813.72,0.0,-0.97583,2e-05,4.19895]
[1779906726790,34.08,74820.7,0.0,-0.97568,2e-05,4.22124]
[1779906727798,34.08,74823.14,0.0,-0.97562,2e-05,4.22913]
[1779906729813,34.08,74828.57,0.0,-0.9755,2e-05,4.24676]
[1779906734867,34.07,74831.9,0.0,-0.97544,2e-05,4.25622]
[1779906736863,34.07,74815.07,0.0,-0.97583,2e-05,4.19889]
[1779906737872,34.07,74821.39,0.0,-0.97569,2e-05,4.21984]
[1779906738875,34.07,74819.75,0.0,-0.97572,2e-05,4.21405]
[1779906743911,34.07,74818.73,0.0,-0.97576,2e-05,4.20926]
[1779906748947,34.06,74815.42,0.0,-0.97584,2e-05,4.19682]
[1779906752975,34.06,74807.19,0.0,-0.97604,2e-05,4.16627]
[1779906753982,34.06,74803.78,0.0,-0.97612,2e-05,4.15472]
[1779906757003,34.06,74814.59,0.0,-0.97588,2e-05,4.19017]
[1779906758011,34.06,74817.05,0.0,-0.97583,2e-05,4.19816]
[1779906761032,34.06,74809.97,0.0,-0.97599,2e-05,4.1737]
[1779906762039,34.06,74806.01,0.0,-0.97608,2e-05,4.16028]
[1779906767074,34.06,74808.67,0.0,-0.97603,2e-05,4.1681]
[1779906769087,34.05,74815.34,0.0,-0.97589,2e-05,4.1899]
[1779906775129,34.05,74814.23,0.0,-0.97592,2e-05,4.18466]
[1779906777143,34.05,74807.11,0.0,-0.97608,2e-05,4.16043]
[1779906782183,34.05,74810.38,0.0,-0.97602,2e-05,4.1702]
[1779906787219,34.05,74816.93,0.0,-0.97588,2e-05,4.19086]
[1779906792253,34.04,74817.91,0.0,-0.97587,2e-05,4.19278]
[1779906797293,34.04,74819.93,0.0,-0.97583,2e-05,4.19818]
[1779906802328,34.04,74816.29,0.0,-0.97592,2e-05,4.18463]
[1779906807363,34.03,74816.84,0.0,-0.97592,2e-05,4.18521]
[1779906810385,34.03,74808.38,0.0,-0.97611,2e-05,4.15623]
[1779906811389,34.03,74804.4,0.0,-0.97621,2e-05,4.14079]
[1779906813406,34.03,74802.64,0.0,-0.97626,2e-05,4.13461]
[1779906816426,34.03,74807.87,0.0,-0.97614,2e-05,4.15147]
[1779906819448,34.03,74814.58,0.0,-0.976,2e-05,4.17326]
[1779906820453,34.03,74817.78,0.0,-0.97593,2e-05,4.18372]
[1779906823475,34.03,74820.27,0.0,-0.97587,2e-05,4.19131]
[1779906826496,34.03,74826.33,0.0,-0.97574,2e-05,4.21083]
[1779906831531,34.02,74823.41,0.0,-0.97582,2e-05,4.19963]
[1779906836566,34.02,74821.78,0.0,-0.97586,2e-05,4.19281]
[1779906839588,34.02,74814.05,0.0,-0.97604,2e-05,4.16621]
[1779906840593,34.02,74808.36,0.0,-0.97617,2e-05,4.14707]
[1779906841602,34.02,74805.88,0.0,-0.97623,2e-05,4.13866]
[1779906845630,34.02,74811.77,0.0,-0.9761,2e-05,4.15758]
[1779906850664,34.01,74810.16,0.0,-0.97615,2e-05,4.15104]
[1779906853686,34.01,74816.98,0.0,-0.976,2e-05,4.17312]
[1779906858720,34.01,74817.45,0.0,-0.976,2e-05,4.17355]
[1779906863756,34.01,74816.2,0.0,-0.97603,2e-05,4.16825]
[1779906866776,34.01,74807.96,0.0,-0.97622,2e-05,4.1402]
[1779906868791,34.01,74802.31,0.0,-0.97635,2e-05,4.12116]
[1779906873827,34.0,74808.36,0.0,-0.97623,2e-05,4.13849]
[1779906875838,34.0,74813.25,0.0,-0.97612,2e-05,4.1544]
[1779906880874,34.0,74815.42,0.0,-0.97608,2e-05,4.1607]
[1779906884901,34.0,74822.16,0.0,-0.97593,2e-05,4.18239]
[1779906887922,34.0,74827.9,0.0,-0.97581,2e-05,4.20091]
[1779906893964,34.0,74824.99,0.0,-0.97588,2e-05,4.18965]
[1779906899000,33.99,74825.85,0.0,-0.97587,2e-05,4.19133]
[1779906902024,33.99,74831.18,0.0,-0.97576,2e-05,4.20846]
[1779906906052,33.99,74823.95,0.0,-0.97593,2e-05,4.18315]
[1779906907059,33.99,74825.51,0.0,-0.9759,2e-05,4.18815]
[1779906912104,33.99,74828.21,0.0,-0.97584,2e-05,4.19603]
[1779906917145,33.98,74823.11,0.0,-0.97597,2e-05,4.17776]
[1779906922180,33.98,74821.54,0.0,-0.97601,2e-05,4.17135]
[1779906927214,33.98,74821.74,0.0,-0.97601,2e-05,4.17088]
[1779906932250,33.98,74821.83,0.0,-0.97603,2e-05,4.16807]
[1779906937286,33.98,74820.56,0.0,-0.97606,2e-05,4.16277]
[1779906942329,33.97,74821.54,0.0,-0.97605,2e-05,4.16492]
[1779906947355,33.97,74819.51,0.0,-0.9761,2e-05,4.15703]
[1779906952399,33.97,74818.42,0.0,-0.97614,2e-05,4.1523]
[1779906959439,33.97,74817.93,0.0,-0.97616,2e-05,4.14909]
[1779906964475,33.96,74812.54,0.0,-0.97628,2e-05,4.1301]
[1779906969511,33.96,74818.8,0.0,-0.97615,2e-05,4.14998]
[1779906973538,33.96,74821.01,0.0,-0.97611,2e-05,4.15649]
[1779906978573,33.96,74822.1,0.0,-0.97609,2e-05,4.15907]
[1779906982603,33.96,74830.91,0.0,-0.9759,2e-05,4.1877]
[1779906983609,33.96,74833.34,0.0,-0.97584,2e-05,4.19561]
[1779906988647,33.95,74827.7,0.0,-0.97598,2e-05,4.17544]
[1779906990661,33.95,74826.29,0.0,-0.97602,2e-05,4.17031]
[1779906994691,33.95,74817.0,0.0,-0.97624,2e-05,4.13646]
[1779906997712,33.95,74810.85,0.0,-0.97638,2e-05,4.11585]
[1779907002748,33.95,74815.76,0.0,-0.97627,2e-05,4.13164]
[1779907005768,33.95,74821.21,0.0,-0.97615,2e-05,4.14942]
[1779907007782,33.95,74825.21,0.0,-0.97607,2e-05,4.16247]
[1779907012817,33.95,74828.1,0.0,-0.97601,2e-05,4.17132]
[1779907015838,33.94,74822.82,0.0,-0.97613,2e-05,4.15323]
[1779907019866,33.94,74827.91,0.0,-0.97602,2e-05,4.16969]
[1779907023896,33.94,74818.76,0.0,-0.97623,2e-05,4.13861]
[1779907024904,33.94,74821.57,0.0,-0.97616,2e-05,4.14787]
[1779907027923,33.94,74819.24,0.0,-0.97622,2e-05,4.13975]
[1779907032959,33.94,74818.52,0.0,-0.97624,2e-05,4.13684]
[1779907037993,33.94,74821.62,0.0,-0.97617,2e-05,4.14659]
[1779907039001,33.94,74831.14,0.0,-0.97596,2e-05,4.17826]
[1779907040013,33.94,74830.93,0.0,-0.97597,2e-05,4.17738]
[1779907043065,33.94,74825.2,0.0,-0.9761,2e-05,4.15768]
[1779907048068,33.94,74829.08,0.0,-0.97602,2e-05,4.1698]
[1779907052094,33.93,74821.97,0.0,-0.97619,2e-05,4.14327]
[1779907054108,33.93,74823.38,0.0,-0.97616,2e-05,4.14762]
[1779907058135,33.93,74823.52,0.0,-0.97617,2e-05,4.14738]
[1779907063205,33.93,74825.12,0.0,-0.97614,2e-05,4.15168]
[1779907068208,33.93,74827.3,0.0,-0.97609,2e-05,4.15814]
[1779907073243,33.93,74827.0,0.0,-0.97611,2e-05,4.15631]
[1779907075258,33.93,74818.26,0.0,-0.9763,2e-05,4.1269]
[1779907076263,33.93,74815.81,0.0,-0.97636,2e-05,4.11866]
[1779907080295,33.92,74810.62,0.0,-0.97648,2e-05,4.10113]
[1779907081300,33.92,74805.05,0.0,-0.9766,2e-05,4.0827]
[1779907082306,33.92,74804.5,0.0,-0.97661,2e-05,4.08087]
[1779907087350,33.92,74802.59,0.0,-0.97665,2e-05,4.07451]
[1779907092385,33.92,74805.35,0.0,-0.97659,2e-05,4.08351]
[1779907097419,33.92,74807.55,0.0,-0.97655,2e-05,4.0906]
[1779907101447,33.92,74815.66,0.0,-0.97637,2e-05,4.11724]
[1779907102453,33.92,74816.61,0.0,-0.97635,2e-05,4.1203]
[1779907104469,33.92,74822.73,0.0,-0.97621,2e-05,4.14043]
[1779907106481,33.92,74822.92,0.0,-0.97621,2e-05,4.14079]
[1779907109505,33.92,74828.17,0.0,-0.9761,2e-05,4.15789]
[1779907114539,33.92,74827.4,0.0,-0.97613,2e-05,4.15234]
[1779907119573,33.92,74826.8,0.0,-0.97615,2e-05,4.14975]
[1779907123600,33.92,74831.33,0.0,-0.97605,2e-05,4.16405]
[1779907127629,33.92,74837.25,0.0,-0.97592,2e-05,4.18329]
[1779907132664,33.91,74836.32,0.0,-0.97595,2e-05,4.17916]
[1779907137699,33.91,74834.41,0.0,-0.976,2e-05,4.17186]
[1779907142734,33.91,74836.05,0.0,-0.97597,2e-05,4.17652]
[1779907147769,33.91,74836.06,0.0,-0.97597,2e-05,4.17573]
[1779907152805,33.91,74837.12,0.0,-0.97595,2e-05,4.1792]
[1779907155832,33.91,74843.82,0.0,-0.9758,2e-05,4.20122]
[1779907157840,33.91,74850.53,0.0,-0.97565,2e-05,4.22346]
[1779907158847,33.91,74857.24,0.0,-0.9755,2e-05,4.24596]
[1779907159854,33.91,74857.48,0.0,-0.9755,2e-05,4.24652]
[1779907164892,33.9,74859.69,0.0,-0.97545,2e-05,4.25276]
[1779907169927,33.9,74862.19,0.0,-0.97541,2e-05,4.25976]
[1779907170934,33.9,74856.81,0.0,-0.97553,2e-05,4.24128]
[1779907174965,33.9,74861.99,0.0,-0.97543,2e-05,4.25613]
[1779907180001,33.9,74860.71,0.0,-0.97547,2e-05,4.25069]
[1779907184028,33.89,74854.15,0.0,-0.97562,2e-05,4.22758]
[1779907185036,33.89,74851.76,0.0,-0.97568,2e-05,4.21931]
[1779907189065,33.89,74850.56,0.0,-0.97571,2e-05,4.21463]
[1779907194099,33.89,74849.63,0.0,-0.97574,2e-05,4.21079]
[1779907199134,33.89,74853.99,0.0,-0.97564,2e-05,4.22487]
[1779907204193,33.89,74852.35,0.0,-0.97568,2e-05,4.21866]
[1779907209204,33.89,74849.12,0.0,-0.97576,2e-05,4.2071]
[1779907214238,33.89,74847.18,0.0,-0.97581,2e-05,4.19998]
[1779907219274,33.88,74846.15,0.0,-0.97584,2e-05,4.19596]
[1779907224312,33.88,74841.92,0.0,-0.97594,2e-05,4.1812]
[1779907229344,33.88,74846.38,0.0,-0.97584,2e-05,4.19575]
[1779907234387,33.88,74846.06,0.0,-0.97586,2e-05,4.19222]
[1779907236394,33.88,74838.24,0.0,-0.97604,2e-05,4.16578]
[1779907237400,33.88,74833.95,0.0,-0.97613,2e-05,4.15142]
[1779907242435,33.88,74840.58,0.0,-0.97598,2e-05,4.17358]
[1779907243442,33.88,74842.02,0.0,-0.97595,2e-05,4.17836]
[1779907248478,33.88,74838.81,0.0,-0.97603,2e-05,4.16734]
[1779907253512,33.88,74837.9,0.0,-0.97605,2e-05,4.16398]
[1779907258550,33.88,74836.89,0.0,-0.97607,2e-05,4.1603]
[1779907262576,33.88,74840.46,0.0,-0.976,2e-05,4.17188]
[1779907263582,33.88,74845.62,0.0,-0.97588,2e-05,4.1892]
[1779907264590,33.88,74847.84,0.0,-0.97583,2e-05,4.19654]
[1779907267611,33.88,74853.45,0.0,-0.97571,2e-05,4.21501]
[1779907269625,33.88,74861.15,0.0,-0.97553,2e-05,4.24073]
[1779907271639,33.88,74862.52,0.0,-0.9755,2e-05,4.24495]
[1779907276678,33.87,74863.06,0.0,-0.9755,2e-05,4.24569]
[1779907277681,33.87,74869.64,0.0,-0.97535,2e-05,4.26786]
[1779907278688,33.87,74862.17,0.0,-0.97552,2e-05,4.24218]
[1779907279694,33.87,74859.89,0.0,-0.97558,2e-05,4.23423]
[1779907281708,33.87,74850.22,0.0,-0.9758,2e-05,4.20114]
[1779907282716,33.87,74850.51,0.0,-0.97579,2e-05,4.20197]
[1779907287751,33.87,74852.77,0.0,-0.97575,2e-05,4.20881]
[1779907292786,33.87,74852.49,0.0,-0.97577,2e-05,4.20511]
[1779907295806,33.87,74859.94,0.0,-0.9756,2e-05,4.22986]
[1779907297821,33.87,74861.95,0.0,-0.97556,2e-05,4.23631]
[1779907302855,33.86,74862.68,0.0,-0.97555,2e-05,4.23783]
[1779907306884,33.87,74865.59,0.0,-0.97548,2e-05,4.24824]
[1779907311918,33.86,74871.97,0.0,-0.97534,2e-05,4.26877]
[1779907313933,33.86,74873.59,0.0,-0.97531,2e-05,4.27374]
[1779907318967,33.86,74868.67,0.0,-0.97543,2e-05,4.25557]
[1779907320981,33.86,74867.67,0.0,-0.97546,2e-05,4.25167]
[1779907322997,33.86,74875.45,0.0,-0.97528,2e-05,4.27769]
[1779907324006,33.86,74893.54,0.0,-0.97486,2e-05,4.33954]
[1779907325042,33.86,74899.06,0.0,-0.97473,2e-05,4.35824]
[1779907326021,33.85,74899.06,0.0,-0.97474,2e-05,4.35781]
[1779907331059,33.85,74894.85,0.0,-0.97485,2e-05,4.3412]
[1779907336086,33.85,74893.73,0.0,-0.97489,2e-05,4.33535]
[1779907341121,33.84,74894.76,0.0,-0.97488,2e-05,4.337]
[1779907346157,33.84,74893.69,0.0,-0.97492,2e-05,4.33142]
[1779907351192,33.84,74894.39,0.0,-0.97492,2e-05,4.32987]
[1779907356227,33.83,74893.87,0.0,-0.97495,2e-05,4.32608]
[1779907359248,33.83,74898.83,0.0,-0.97485,2e-05,4.34154]
[1779907364283,33.82,74902.82,0.0,-0.97476,2e-05,4.3536]
[1779907369318,33.82,74905.52,0.0,-0.97472,2e-05,4.36065]
[1779907374354,33.82,74904.89,0.0,-0.97475,2e-05,4.35616]
[1779907379388,33.81,74904.37,0.0,-0.97477,2e-05,4.35208]
[1779907384428,33.81,74901.48,0.0,-0.97486,2e-05,4.33981]
[1779907386441,33.8,74896.24,0.0,-0.97499,2e-05,4.32088]
[1779907391483,33.8,74901.2,0.0,-0.97488,2e-05,4.33609]
[1779907392485,33.8,74901.58,0.0,-0.97488,2e-05,4.33698]
[1779907395544,33.8,74904.88,0.0,-0.97481,2e-05,4.34662]
[1779907401547,33.79,74900.75,0.0,-0.97493,2e-05,4.32971]
[1779907406583,33.79,74900.29,0.0,-0.97495,2e-05,4.326]
[1779907411618,33.78,74900.56,0.0,-0.97497,2e-05,4.32279]
[1779907416653,33.78,74898.01,0.0,-0.97505,2e-05,4.3119]
[1779907421689,33.77,74898.59,0.0,-0.97505,2e-05,4.31178]
[1779907426723,33.77,74901.47,0.0,-0.975,2e-05,4.31954]
[1779907431757,33.77,74900.5,0.0,-0.97503,2e-05,4.31403]
[1779907436793,33.76,74898.82,0.0,-0.97509,2e-05,4.30617]
[1779907440820,33.76,74891.45,0.0,-0.97527,2e-05,4.27922]
[1779907441828,33.76,74890.23,0.0,-0.9753,2e-05,4.27469]
[1779907443844,33.76,74886.94,0.0,-0.97538,2e-05,4.26277]
[1779907448878,33.75,74888.55,0.0,-0.97535,2e-05,4.26674]
[1779907453912,33.75,74889.1,0.0,-0.97535,2e-05,4.26706]
[1779907458947,33.75,74892.46,0.0,-0.97529,2e-05,4.27707]
[1779907463981,33.74,74893.54,0.0,-0.97527,2e-05,4.27927]
[1779907470029,33.74,74896.57,0.0,-0.97521,2e-05,4.28788]
[1779907475063,33.74,74902.83,0.0,-0.97509,2e-05,4.30587]
[1779907480099,33.73,74900.85,0.0,-0.97514,2e-05,4.29747]
[1779907484127,33.73,74893.4,0.0,-0.97533,2e-05,4.2706]
[1779907489163,33.73,74892.65,0.0,-0.97535,2e-05,4.2666]
[1779907494199,33.73,74893.25,0.0,-0.97535,2e-05,4.2672]
[1779907501251,33.72,74894.56,0.0,-0.97533,2e-05,4.2697]
[1779907506317,33.72,74897.82,0.0,-0.97527,2e-05,4.27948]
[1779907511324,33.72,74898.44,0.0,-0.97526,2e-05,4.2802]
[1779907516359,33.71,74899.83,0.0,-0.97524,2e-05,4.28358]
[1779907521394,33.71,74900.6,0.0,-0.97523,2e-05,4.28484]
[1779907526430,33.71,74904.79,0.0,-0.97514,2e-05,4.29787]
[1779907528442,33.71,74899.33,0.0,-0.97527,2e-05,4.27852]
[1779907529457,33.71,74896.4,0.0,-0.97534,2e-05,4.26821]
[1779907534493,33.7,74900.18,0.0,-0.97528,2e-05,4.27789]
[1779907539528,33.7,74900.36,0.0,-0.97528,2e-05,4.2772]
[1779907544564,33.7,74894.59,0.0,-0.97542,2e-05,4.2561]
[1779907546598,33.7,74892.07,0.0,-0.97549,2e-05,4.24705]
[1779907548595,33.7,74886.34,0.0,-0.97562,2e-05,4.22697]
[1779907551616,33.7,74892.51,0.0,-0.97548,2e-05,4.24766]
[1779907556679,33.69,74892.77,0.0,-0.97548,2e-05,4.2476]
[1779907560680,33.69,74895.46,0.0,-0.97542,2e-05,4.2561]
[1779907565715,33.69,74896.27,0.0,-0.97541,2e-05,4.25804]
[1779907570751,33.69,74897.54,0.0,-0.97539,2e-05,4.26159]
[1779907575787,33.69,74898.86,0.0,-0.97536,2e-05,4.26513]
[1779907581830,33.68,74899.57,0.0,-0.97536,2e-05,4.26648]
[1779907585857,33.68,74886.71,0.0,-0.97566,2e-05,4.22189]
[1779907586865,33.68,74883.26,0.0,-0.97574,2e-05,4.21008]
[1779907588879,33.68,74881.99,0.0,-0.97577,2e-05,4.20563]
[1779907593914,33.68,74879.92,0.0,-0.97583,2e-05,4.19631]
[1779907598949,33.68,74878.08,0.0,-0.97587,2e-05,4.18988]
[1779907603985,33.68,74876.19,0.0,-0.97591,2e-05,4.18337]
[1779907607043,33.68,74881.28,0.0,-0.9758,2e-05,4.20049]
[1779907612039,33.68,74888.57,0.0,-0.97563,2e-05,4.22493]
[1779907614054,33.68,74882.46,0.0,-0.97578,2e-05,4.20396]
[1779907615061,33.68,74880.59,0.0,-0.97582,2e-05,4.19755]
[1779907620096,33.68,74876.99,0.0,-0.9759,2e-05,4.18512]
[1779907625131,33.68,74873.82,0.0,-0.97598,2e-05,4.17427]
[1779907630167,33.68,74874.14,0.0,-0.97597,2e-05,4.17522]
[1779907635202,33.68,74873.53,0.0,-0.97598,2e-05,4.17303]
[1779907640237,33.68,74872.32,0.0,-0.97601,2e-05,4.16887]
[1779907645271,33.68,74872.22,0.0,-0.97601,2e-05,4.16848]
[1779907650307,33.68,74872.62,0.0,-0.97601,2e-05,4.16978]
[1779907655341,33.68,74873.57,0.0,-0.976,2e-05,4.1709]
[1779907660376,33.68,74872.8,0.0,-0.97601,2e-05,4.16826]
[1779907665416,33.68,74872.21,0.0,-0.97603,2e-05,4.16625]
[1779907670452,33.68,74871.9,0.0,-0.97603,2e-05,4.1652]
[1779907675490,33.68,74872.75,0.0,-0.97601,2e-05,4.16807]
[1779907677502,33.68,74878.25,0.0,-0.97589,2e-05,4.18661]
[1779907680522,33.68,74879.05,0.0,-0.97587,2e-05,4.18918]
[1779907685557,33.68,74881.11,0.0,-0.97583,2e-05,4.19581]
[1779907690592,33.68,74882.01,0.0,-0.97581,2e-05,4.19843]
[1779907696635,33.68,74883.94,0.0,-0.97577,2e-05,4.20442]
[1779907701670,33.67,74884.67,0.0,-0.97576,2e-05,4.20643]
[1779907706704,33.67,74885.89,0.0,-0.97573,2e-05,4.21008]
[1779907711740,33.67,74889.69,0.0,-0.97566,2e-05,4.2204]
[1779907712748,33.67,74895.11,0.0,-0.97554,2e-05,4.23875]
[1779907713755,33.67,74894.55,0.0,-0.97555,2e-05,4.23669]
[1779907718788,33.67,74890.97,0.0,-0.97564,2e-05,4.22379]
[1779907723830,33.67,74894.39,0.0,-0.97556,2e-05,4.23482]
[1779907728861,33.67,74895.62,0.0,-0.97554,2e-05,4.23836]
[1779907733898,33.67,74896.14,0.0,-0.97553,2e-05,4.23947]
[1779907738930,33.66,74897.53,0.0,-0.97551,2e-05,4.24332]
[1779907743966,33.66,74898.03,0.0,-0.9755,2e-05,4.24422]
[1779907749001,33.66,74900.76,0.0,-0.97544,2e-05,4.25272]
[1779907754035,33.66,74900.37,0.0,-0.97546,2e-05,4.25045]
[1779907759070,33.66,74900.29,0.0,-0.97547,2e-05,4.24924]
[1779907763099,33.66,74908.05,0.0,-0.97529,2e-05,4.27578]
[1779907764106,33.66,74908.78,0.0,-0.97527,2e-05,4.27805]
[1779907769144,33.65,74910.49,0.0,-0.97524,2e-05,4.28272]
[1779907770151,33.65,74903.12,0.0,-0.97541,2e-05,4.25718]
[1779907771157,33.65,74895.39,0.0,-0.9756,2e-05,4.22851]
[1779907772164,33.65,74895.15,0.0,-0.97561,2e-05,4.22755]
[1779907777199,33.65,74898.38,0.0,-0.97554,2e-05,4.23787]
[1779907779213,33.65,74905.64,0.0,-0.97537,2e-05,4.26241]
[1779907780220,33.65,74907.45,0.0,-0.97533,2e-05,4.26843]
[1779907783241,33.65,74910.25,0.0,-0.97527,2e-05,4.27742]
[1779907788276,33.65,74909.57,0.0,-0.9753,2e-05,4.27394]
[1779907793311,33.65,74913.28,0.0,-0.97522,2e-05,4.28555]
[1779907795326,33.64,74919.65,0.0,-0.97507,2e-05,4.30699]
[1779907798346,33.64,74913.11,0.0,-0.97523,2e-05,4.28353]
[1779907799353,33.64,74909.77,0.0,-0.97531,2e-05,4.27178]
[1779907804387,33.64,74906.49,0.0,-0.9754,2e-05,4.25931]
[1779907809422,33.64,74903.92,0.0,-0.97546,2e-05,4.24929]
[1779907812443,33.64,74909.9,0.0,-0.97533,2e-05,4.26904]
[1779907817481,33.63,74905.19,0.0,-0.97545,2e-05,4.25164]
[1779907822513,33.63,74905.75,0.0,-0.97544,2e-05,4.25244]
[1779907827550,33.63,74906.89,0.0,-0.97542,2e-05,4.25529]
[1779907832585,33.63,74914.09,0.0,-0.97527,2e-05,4.27693]
[1779907833591,33.63,74913.02,0.0,-0.9753,2e-05,4.27302]
[1779907838626,33.62,74909.48,0.0,-0.97539,2e-05,4.25981]
[1779907845675,33.62,74910.16,0.0,-0.97539,2e-05,4.26063]
[1779907854738,33.62,74910.79,0.0,-0.97538,2e-05,4.26087]
[1779907856752,33.62,74904.91,0.0,-0.97552,2e-05,4.24033]
[1779907861786,33.61,74903.73,0.0,-0.97556,2e-05,4.23542]
[1779907864809,33.61,74905.45,0.0,-0.97552,2e-05,4.24072]
[1779907868889,33.61,74898.43,0.0,-0.97569,2e-05,4.21574]
[1779907871858,33.61,74893.37,0.0,-0.97581,2e-05,4.19821]
[1779907873872,33.61,74890.62,0.0,-0.97587,2e-05,4.18851]
[1779907878912,33.61,74894.17,0.0,-0.9758,2e-05,4.20001]
[1779907879914,33.61,74900.31,0.0,-0.97565,2e-05,4.2209]
[1779907880921,33.61,74899.74,0.0,-0.97567,2e-05,4.2188]
[1779907885957,33.61,74905.57,0.0,-0.97554,2e-05,4.23787]
[1779907886964,33.61,74912.05,0.0,-0.97539,2e-05,4.25988]
[1779907887975,33.61,74914.03,0.0,-0.97535,2e-05,4.26646]
[1779907893006,33.6,74915.71,0.0,-0.97533,2e-05,4.26902]
[1779907898040,33.6,74918.43,0.0,-0.97527,2e-05,4.27714]
[1779907903077,33.6,74918.19,0.0,-0.97529,2e-05,4.27496]
[1779907905092,33.6,74923.3,0.0,-0.97517,2e-05,4.29204]
[1779907907104,33.6,74926.5,0.0,-0.9751,2e-05,4.30223]
[1779907912140,33.59,74931.23,0.0,-0.975,2e-05,4.31743]
[1779907915162,33.59,74937.69,0.0,-0.97485,2e-05,4.33894]
[1779907916167,33.59,74938.75,0.0,-0.97483,2e-05,4.34199]
[1779907921205,33.59,74936.37,0.0,-0.9749,2e-05,4.33198]
[1779907926241,33.58,74936.43,0.0,-0.97491,2e-05,4.33052]
[1779907929311,33.58,74930.58,0.0,-0.97505,2e-05,4.30929]
[1779907935302,33.58,74932.93,0.0,-0.97501,2e-05,4.31574]
[1779907940337,33.58,74935.23,0.0,-0.97497,2e-05,4.32226]
[1779907945372,33.58,74932.51,0.0,-0.97503,2e-05,4.31272]
[1779907950407,33.57,74932.55,0.0,-0.97504,2e-05,4.31143]
[1779907956449,33.57,74930.18,0.0,-0.97512,2e-05,4.29952]
[1779907961484,33.57,74932.02,0.0,-0.97509,2e-05,4.30457]
[1779907967525,33.56,74930.31,0.0,-0.97514,2e-05,4.29708]
[1779907972560,33.56,74930.1,0.0,-0.97515,2e-05,4.29509]
[1779907977596,33.56,74930.53,0.0,-0.97515,2e-05,4.29538]
[1779907982632,33.56,74931.51,0.0,-0.97513,2e-05,4.29763]
[1779907983637,33.56,74937.94,0.0,-0.97498,2e-05,4.31969]
[1779907984644,33.56,74935.05,0.0,-0.97505,2e-05,4.3094]
[1779907989680,33.55,74941.9,0.0,-0.9749,2e-05,4.33189]
[1779907991693,33.55,74934.8,0.0,-0.97507,2e-05,4.30665]
[1779907992700,33.55,74929.05,0.0,-0.97521,2e-05,4.2865]
[1779907993708,33.55,74928.75,0.0,-0.97522,2e-05,4.28524]
[1779907995723,33.55,74934.39,0.0,-0.97509,2e-05,4.30427]
[1779908000758,33.55,74930.19,0.0,-0.9752,2e-05,4.28846]
[1779908005794,33.54,74925.69,0.0,-0.97531,2e-05,4.27185]
[1779908006799,33.54,74914.49,0.0,-0.97557,2e-05,4.23321]
[1779908007807,33.54,74912.2,0.0,-0.97562,2e-05,4.22526]
[1779908009878,33.54,74908.36,0.0,-0.97571,2e-05,4.21187]
[1779908015864,33.54,74907.6,0.0,-0.97575,2e-05,4.20679]
[1779908020899,33.54,74897.88,0.0,-0.97597,2e-05,4.17338]
[1779908025935,33.54,74901.06,0.0,-0.9759,2e-05,4.18401]
[1779908030017,33.54,74895.04,0.0,-0.97604,2e-05,4.16343]
[1779908031978,33.54,74891.11,0.0,-0.97613,2e-05,4.1501]
[1779908035004,33.54,74884.53,0.0,-0.97628,2e-05,4.12798]
[1779908040092,33.54,74888.6,0.0,-0.97618,2e-05,4.14188]
[1779908043055,33.54,74889.68,0.0,-0.97616,2e-05,4.14558]
[1779908047086,33.54,74885.96,0.0,-0.97624,2e-05,4.13316]
[1779908053124,33.54,74886.21,0.0,-0.97623,2e-05,4.13432]
[1779908058159,33.54,74890.47,0.0,-0.97614,2e-05,4.14896]
[1779908063195,33.54,74890.22,0.0,-0.97614,2e-05,4.14835]
[1779908067223,33.54,74895.23,0.0,-0.97602,2e-05,4.16548]
[1779908070244,33.54,74896.1,0.0,-0.976,2e-05,4.16854]
[1779908075279,33.54,74894.62,0.0,-0.97605,2e-05,4.16163]
[1779908077297,33.54,74890.11,0.0,-0.97615,2e-05,4.14654]
[1779908082327,33.55,74894.31,0.0,-0.97605,2e-05,4.16103]
[1779908087363,33.55,74896.29,0.0,-0.976,2e-05,4.16795]
[1779908092400,33.55,74895.2,0.0,-0.97603,2e-05,4.16447]
[1779908094413,33.55,74886.83,0.0,-0.97622,2e-05,4.13635]
[1779908099447,33.55,74890.01,0.0,-0.97614,2e-05,4.14748]
[1779908104482,33.55,74896.18,0.0,-0.976,2e-05,4.16843]
[1779908109521,33.55,74895.0,0.0,-0.97603,2e-05,4.16443]
[1779908114556,33.55,74895.18,0.0,-0.97602,2e-05,4.16499]
[1779908119587,33.55,74892.85,0.0,-0.97608,2e-05,4.15708]
[1779908124623,33.55,74895.24,0.0,-0.97602,2e-05,4.1651]
[1779908129659,33.55,74897.3,0.0,-0.97598,2e-05,4.17202]
[1779908133687,33.55,74902.94,0.0,-0.97586,2e-05,4.18903]
[1779908138722,33.55,74908.23,0.0,-0.97574,2e-05,4.20684]
[1779908143757,33.55,74909.66,0.0,-0.97571,2e-05,4.21138]
[1779908148792,33.55,74911.46,0.0,-0.97567,2e-05,4.21715]
[1779908152822,33.54,74919.49,0.0,-0.97549,2e-05,4.24429]
[1779908153827,33.54,74921.58,0.0,-0.97544,2e-05,4.25134]
[1779908157855,33.54,74928.0,0.0,-0.97529,2e-05,4.27281]
[1779908162890,33.54,74933.36,0.0,-0.97517,2e-05,4.29043]
[1779908167926,33.54,74929.12,0.0,-0.97528,2e-05,4.27477]
[1779908173968,33.54,74929.54,0.0,-0.97528,2e-05,4.27513]
[1779908179005,33.54,74927.73,0.0,-0.97533,2e-05,4.26799]
[1779908181021,33.53,74924.72,0.0,-0.9754,2e-05,4.25731]
[1779908184043,33.54,74919.38,0.0,-0.97552,2e-05,4.23926]
[1779908189078,33.54,74918.41,0.0,-0.97552,2e-05,4.23878]
[1779908194114,33.55,74922.74,0.0,-0.97542,2e-05,4.25436]
[1779908200165,33.55,74920.2,0.0,-0.97545,2e-05,4.24882]
[1779908205202,33.56,74919.98,0.0,-0.97544,2e-05,4.25076]
[1779908210238,33.56,74917.64,0.0,-0.97548,2e-05,4.24408]
[1779908215272,33.56,74917.78,0.0,-0.97549,2e-05,4.24384]
[1779908220307,33.56,74915.37,0.0,-0.97555,2e-05,4.23491]
[1779908225343,33.56,74915.21,0.0,-0.97556,2e-05,4.23372]
[1779908230379,33.56,74915.83,0.0,-0.97555,2e-05,4.23521]
[1779908235413,33.55,74912.0,0.0,-0.97564,2e-05,4.22148]
[1779908237426,33.55,74914.83,0.0,-0.97557,2e-05,4.23094]
[1779908241504,33.55,74915.71,0.0,-0.97556,2e-05,4.23338]
[1779908247496,33.55,74916.11,0.0,-0.97555,2e-05,4.23395]
[1779908252534,33.55,74914.07,0.0,-0.97562,2e-05,4.22421]
[1779908254546,33.55,74908.14,0.0,-0.97576,2e-05,4.20374]
[1779908256560,33.55,74904.42,0.0,-0.97584,2e-05,4.19091]
[1779908261644,33.55,74899.64,0.0,-0.97595,2e-05,4.17437]
[1779908267637,33.55,74903.51,0.0,-0.97587,2e-05,4.18712]
[1779908273678,33.55,74903.75,0.0,-0.97587,2e-05,4.18753]
[1779908278714,33.55,74904.79,0.0,-0.97584,2e-05,4.19071]
[1779908283750,33.55,74904.53,0.0,-0.97585,2e-05,4.18951]
[1779908287777,33.54,74909.44,0.0,-0.97574,2e-05,4.2059]
[1779908292812,33.54,74915.5,0.0,-0.9756,2e-05,4.22612]
[1779908294826,33.54,74916.21,0.0,-0.97559,2e-05,4.22818]
[1779908296840,33.54,74924.76,0.0,-0.97539,2e-05,4.25736]
[1779908297847,33.54,74926.84,0.0,-0.97534,2e-05,4.26503]
[1779908303891,33.54,74928.62,0.0,-0.97531,2e-05,4.2699]
[1779908308924,33.54,74932.6,0.0,-0.97522,2e-05,4.28294]
[1779908313959,33.54,74934.24,0.0,-0.9752,2e-05,4.28571]
[1779908318996,33.54,74935.27,0.0,-0.97518,2e-05,4.28852]
[1779908324030,33.54,74933.41,0.0,-0.97523,2e-05,4.2814]
[1779908329065,33.53,74932.26,0.0,-0.97526,2e-05,4.2768]
[1779908334100,33.53,74928.82,0.0,-0.97534,2e-05,4.26434]
[1779908338132,33.53,74922.35,0.0,-0.9755,2e-05,4.24165]
[1779908343166,33.53,74923.85,0.0,-0.97547,2e-05,4.24632]
[1779908348201,33.53,74921.14,0.0,-0.97553,2e-05,4.23655]
[1779908353236,33.53,74919.22,0.0,-0.97558,2e-05,4.22951]
[1779908358271,33.53,74917.61,0.0,-0.97562,2e-05,4.22357]
[1779908363305,33.53,74916.33,0.0,-0.97565,2e-05,4.21875]
[1779908368340,33.53,74913.92,0.0,-0.97571,2e-05,4.2101]
[1779908373376,33.53,74914.75,0.0,-0.97571,2e-05,4.21043]
[1779908378411,33.52,74916.16,0.0,-0.97568,2e-05,4.21479]
[1779908383446,33.53,74917.76,0.0,-0.97563,2e-05,4.22189]
[1779908388481,33.53,74917.59,0.0,-0.97561,2e-05,4.22431]
[1779908393515,33.54,74923.18,0.0,-0.97546,2e-05,4.24643]
[1779908394523,33.54,74929.29,0.0,-0.97532,2e-05,4.26803]
[1779908395529,33.54,74931.28,0.0,-0.97527,2e-05,4.27545]
[1779908396536,33.54,74931.69,0.0,-0.97525,2e-05,4.27739]
[1779908400566,33.55,74935.46,0.0,-0.97515,2e-05,4.29242]
[1779908405603,33.55,74936.45,0.0,-0.97511,2e-05,4.29872]
[1779908407618,33.55,74930.55,0.0,-0.97524,2e-05,4.27921]
[1779908408623,33.56,74931.2,0.0,-0.97522,2e-05,4.28194]
[1779908409630,33.56,74923.67,0.0,-0.97539,2e-05,4.25648]
[1779908411645,33.56,74927.7,0.0,-0.9753,2e-05,4.27087]
[1779908412699,33.56,74930.82,0.0,-0.97523,2e-05,4.28124]
[1779908416680,33.56,74933.57,0.0,-0.97517,2e-05,4.28985]
[1779908418695,33.56,74938.76,0.0,-0.97504,2e-05,4.30828]
[1779908420712,33.56,74944.26,0.0,-0.97491,2e-05,4.32795]
[1779908425744,33.55,74943.76,0.0,-0.97493,2e-05,4.325]
[1779908430780,33.56,74944.92,0.0,-0.97489,2e-05,4.33067]
[1779908435815,33.56,74941.12,0.0,-0.97498,2e-05,4.31727]
[1779908437828,33.56,74926.65,0.0,-0.97531,2e-05,4.26798]
[1779908438835,33.56,74925.14,0.0,-0.97535,2e-05,4.26255]
[1779908443871,33.57,74928.16,0.0,-0.97526,2e-05,4.27529]
[1779908448909,33.57,74929.32,0.0,-0.97522,2e-05,4.28163]
[1779908453943,33.58,74925.99,0.0,-0.97528,2e-05,4.27247]
[1779908458977,33.58,74921.37,0.0,-0.97537,2e-05,4.25891]
[1779908464013,33.59,74919.13,0.0,-0.9754,2e-05,4.25409]
[1779908469048,33.59,74914.65,0.0,-0.9755,2e-05,4.24069]
[1779908472070,33.59,74913.49,0.0,-0.97551,2e-05,4.23825]
[1779908473171,33.6,74903.94,0.0,-0.97573,2e-05,4.2067]
[1779908475091,33.6,74902.84,0.0,-0.97575,2e-05,4.20284]
[1779908478112,33.6,74896.66,0.0,-0.97589,2e-05,4.18222]
[1779908479118,33.6,74896.72,0.0,-0.97589,2e-05,4.18235]
[1779908484155,33.6,74899.32,0.0,-0.97583,2e-05,4.19063]
[1779908485166,33.6,74907.04,0.0,-0.97566,2e-05,4.21689]
[1779908486169,33.6,74907.34,0.0,-0.97565,2e-05,4.21845]
[1779908489191,33.6,74915.32,0.0,-0.97546,2e-05,4.24571]
[1779908492220,33.6,74927.61,0.0,-0.97518,2e-05,4.28685]
[1779908493314,33.6,74932.42,0.0,-0.97506,2e-05,4.30427]
[1779908499261,33.6,74930.37,0.0,-0.9751,2e-05,4.2991]
[1779908504297,33.61,74933.86,0.0,-0.975,2e-05,4.31309]
[1779908509333,33.61,74936.32,0.0,-0.97493,2e-05,4.32347]
[1779908513454,33.62,74941.34,0.0,-0.9748,2e-05,4.34269]
[1779908519403,33.62,74942.68,0.0,-0.97476,2e-05,4.34904]
[1779908524439,33.62,74946.86,0.0,-0.97464,2e-05,4.36527]
[1779908529474,33.62,74948.64,0.0,-0.97459,2e-05,4.37299]
[1779908533594,33.63,74943.34,0.0,-0.97471,2e-05,4.35593]
[1779908539543,33.63,74942.72,0.0,-0.97471,2e-05,4.35561]
[1779908544577,33.63,74944.1,0.0,-0.97467,2e-05,4.36196]
[1779908549613,33.64,74940.45,0.0,-0.97474,2e-05,4.3507]
[1779908554648,33.64,74943.68,0.0,-0.97467,2e-05,4.3614]
[1779908559682,33.64,74945.64,0.0,-0.97461,2e-05,4.36965]
[1779908564719,33.65,74942.17,0.0,-0.97468,2e-05,4.35896]
[1779908570760,33.65,74941.7,0.0,-0.97468,2e-05,4.35906]
[1779908575794,33.65,74942.06,0.0,-0.97466,2e-05,4.36177]
[1779908580829,33.65,74944.73,0.0,-0.97459,2e-05,4.37252]
[1779908585864,33.66,74950.97,0.0,-0.97443,2e-05,4.39569]
[1779908586871,33.66,74952.72,0.0,-0.97439,2e-05,4.40206]
[1779908589893,33.66,74948.36,0.0,-0.97449,2e-05,4.38734]
[1779908590902,33.66,74938.22,0.0,-0.97473,2e-05,4.35213]
[1779908591910,33.66,74944.55,0.0,-0.97458,2e-05,4.3745]
[1779908592915,33.66,74948.44,0.0,-0.97448,2e-05,4.38836]
[1779908594928,33.66,74950.77,0.0,-0.97442,2e-05,4.39696]
[1779908599966,33.66,74950.03,0.0,-0.97443,2e-05,4.39534]
[1779908605000,33.67,74951.14,0.0,-0.9744,2e-05,4.40016]
[1779908610036,33.67,74950.34,0.0,-0.97441,2e-05,4.3982]
[1779908615070,33.67,74948.79,0.0,-0.97446,2e-05,4.39155]
[1779908620106,33.67,74947.43,0.0,-0.97448,2e-05,4.38764]
[1779908623126,33.67,74940.93,0.0,-0.97464,2e-05,4.36543]
[1779908624225,33.67,74940.56,0.0,-0.97464,2e-05,4.36435]
[1779908630175,33.67,74938.22,0.0,-0.97469,2e-05,4.35746]
[1779908631182,33.67,74931.76,0.0,-0.97484,2e-05,4.33521]
[1779908632189,33.68,74928.46,0.0,-0.97492,2e-05,4.32402]
[1779908637223,33.68,74928.35,0.0,-0.97491,2e-05,4.32504]
[1779908642261,33.68,74931.49,0.0,-0.97483,2e-05,4.33728]
[1779908643267,33.68,74937.07,0.0,-0.97469,2e-05,4.35695]
[1779908644365,33.68,74935.1,0.0,-0.97474,2e-05,4.35032]
[1779908650315,33.68,74933.97,0.0,-0.97475,2e-05,4.34787]
[1779908655350,33.69,74934.77,0.0,-0.97473,2e-05,4.3519]
[1779908660384,33.69,74933.5,0.0,-0.97475,2e-05,4.34876]
[1779908665420,33.69,74933.13,0.0,-0.97476,2e-05,4.34673]
[1779908670456,33.69,74936.38,0.0,-0.97468,2e-05,4.35935]
[1779908671464,33.69,74942.91,0.0,-0.97453,2e-05,4.37961]
[1779908672469,33.69,74949.1,0.0,-0.97438,2e-05,4.40152]
[1779908673481,33.69,74949.71,0.0,-0.97437,2e-05,4.40384]
[1779908678516,33.69,74948.52,0.0,-0.97441,2e-05,4.39782]
[1779908683564,33.68,74954.65,0.0,-0.97427,2e-05,4.41819]
[1779908684646,33.69,74956.53,0.0,-0.97422,2e-05,4.4251]
[1779908694715,33.69,74957.51,0.0,-0.97419,2e-05,4.42994]
[1779908700684,33.69,74954.61,0.0,-0.97426,2e-05,4.42041]
[1779908705717,33.69,74955.11,0.0,-0.97424,2e-05,4.42305]
[1779908707733,33.69,74945.42,0.0,-0.97447,2e-05,4.38866]
[1779908712768,33.69,74947.86,0.0,-0.97443,2e-05,4.3947]
[1779908717802,33.68,74946.15,0.0,-0.97449,2e-05,4.38615]
[1779908722842,33.68,74943.66,0.0,-0.97457,2e-05,4.3749]
[1779908728885,33.67,74944.31,0.0,-0.97457,2e-05,4.37495]
[1779908733920,33.67,74944.5,0.0,-0.97458,2e-05,4.37318]
[1779908738955,33.67,74944.92,0.0,-0.97458,2e-05,4.37224]
[1779908742985,33.66,74953.3,0.0,-0.9744,2e-05,4.39963]
[1779908745072,33.66,74957.69,0.0,-0.9743,2e-05,4.41399]
[1779908751041,33.65,74963.14,0.0,-0.97419,2e-05,4.42994]
[1779908756075,33.65,74963.78,0.0,-0.97419,2e-05,4.42945]
[1779908761110,33.65,74962.14,0.0,-0.97423,2e-05,4.42444]
[1779908762117,33.65,74956.46,0.0,-0.97436,2e-05,4.4046]
[1779908764130,33.65,74952.95,0.0,-0.97444,2e-05,4.39267]
[1779908771181,33.65,74950.37,0.0,-0.9745,2e-05,4.38515]
[1779908776215,33.66,74951.68,0.0,-0.97446,2e-05,4.39082]
[1779908781250,33.66,74952.86,0.0,-0.97442,2e-05,4.39601]
[1779908787292,33.66,74953.78,0.0,-0.97439,2e-05,4.40044]
[1779908792327,33.66,74953.84,0.0,-0.97439,2e-05,4.39953]
[1779908798369,33.66,74953.71,0.0,-0.97439,2e-05,4.40026]
[1779908803404,33.67,74954.74,0.0,-0.97436,2e-05,4.40486]
[1779908809445,33.67,74954.71,0.0,-0.97435,2e-05,4.4059]
[1779908814482,33.67,74954.32,0.0,-0.97435,2e-05,4.40548]
[1779908819516,33.67,74939.81,0.0,-0.97469,2e-05,4.35568]
[1779908820525,33.67,74937.39,0.0,-0.97475,2e-05,4.34682]
[1779908822539,33.67,74930.73,0.0,-0.97492,2e-05,4.32288]
[1779908823545,33.67,74927.8,0.0,-0.97499,2e-05,4.31237]
[1779908825635,33.67,74924.45,0.0,-0.97507,2e-05,4.30013]
[1779908829586,33.67,74920.96,0.0,-0.97516,2e-05,4.28689]
[1779908833616,33.66,74914.4,0.0,-0.97532,2e-05,4.2633]
[1779908834624,33.66,74915.35,0.0,-0.9753,2e-05,4.26634]
[1779908835706,33.66,74909.16,0.0,-0.97545,2e-05,4.24491]
[1779908837644,33.66,74909.67,0.0,-0.97544,2e-05,4.24627]
[1779908842680,33.66,74909.71,0.0,-0.97544,2e-05,4.24548]
[1779908847715,33.66,74913.51,0.0,-0.97536,2e-05,4.25757]
[1779908849728,33.66,74917.28,0.0,-0.97528,2e-05,4.27011]
[1779908854767,33.65,74917.29,0.0,-0.97529,2e-05,4.26701]
[1779908858795,33.65,74922.56,0.0,-0.97518,2e-05,4.28428]
[1779908860808,33.65,74926.6,0.0,-0.97509,2e-05,4.29746]
[1779908865932,33.65,74926.58,0.0,-0.9751,2e-05,4.29605]
[1779908868872,33.65,74919.89,0.0,-0.97526,2e-05,4.27224]
[1779908873907,33.65,74914.64,0.0,-0.97539,2e-05,4.25313]
[1779908878943,33.64,74910.72,0.0,-0.97549,2e-05,4.23875]
[1779908882972,33.64,74917.97,0.0,-0.97532,2e-05,4.26289]
[1779908885994,33.64,74922.24,0.0,-0.97523,2e-05,4.27688]
[1779908889019,33.64,74902.3,0.0,-0.9757,2e-05,4.20801]
[1779908890028,33.64,74894.89,0.0,-0.97587,2e-05,4.18276]
[1779908895060,33.64,74897.21,0.0,-0.97582,2e-05,4.1901]
[1779908899088,33.64,74906.86,0.0,-0.9756,2e-05,4.22243]
[1779908900097,33.64,74908.5,0.0,-0.97556,2e-05,4.22784]
[1779908902108,33.64,74902.01,0.0,-0.97571,2e-05,4.20537]
[1779908905135,33.64,74893.8,0.0,-0.97591,2e-05,4.17706]
[1779908907146,33.63,74894.35,0.0,-0.97589,2e-05,4.17871]
[1779908909160,33.63,74895.08,0.0,-0.97588,2e-05,4.18092]
[1779908915202,33.63,74899.85,0.0,-0.97579,2e-05,4.19423]
[1779908920236,33.63,74899.73,0.0,-0.97579,2e-05,4.19314]
[1779908925272,33.63,74901.13,0.0,-0.97577,2e-05,4.19728]
[1779908930308,33.63,74898.56,0.0,-0.97583,2e-05,4.18792]
[1779908932321,33.63,74893.07,0.0,-0.97596,2e-05,4.1691]
[1779908934336,33.63,74890.64,0.0,-0.97601,2e-05,4.16072]
[1779908939371,33.63,74890.83,0.0,-0.97601,2e-05,4.16095]
[1779908944406,33.63,74891.69,0.0,-0.97599,2e-05,4.16351]
[1779908949442,33.63,74892.89,0.0,-0.97597,2e-05,4.16725]
[1779908955483,33.62,74896.16,0.0,-0.9759,2e-05,4.17791]
[1779908960519,33.62,74897.69,0.0,-0.97586,2e-05,4.18275]
[1779908965553,33.62,74896.85,0.0,-0.97589,2e-05,4.17958]
[1779908970589,33.62,74899.01,0.0,-0.97584,2e-05,4.18661]
[1779908975625,33.62,74898.23,0.0,-0.97587,2e-05,4.18164]
[1779908978647,33.62,74911.92,0.0,-0.97555,2e-05,4.22877]
[1779908979654,33.62,74913.94,0.0,-0.9755,2e-05,4.23624]
[1779908984689,33.62,74916.86,0.0,-0.97543,2e-05,4.24616]
[1779908989724,33.62,74915.66,0.0,-0.97547,2e-05,4.24117]
[1779908994759,33.62,74920.51,0.0,-0.97536,2e-05,4.25683]
[1779908996843,33.62,74925.82,0.0,-0.97524,2e-05,4.27531]
[1779909002818,33.63,74920.44,0.0,-0.97534,2e-05,4.25947]
[1779909006913,33.63,74919.11,0.0,-0.97536,2e-05,4.25679]
[1779909012884,33.64,74916.35,0.0,-0.9754,2e-05,4.25018]
[1779909017923,33.64,74915.94,0.0,-0.9754,2e-05,4.25121]
[1779909018929,33.64,74908.66,0.0,-0.97556,2e-05,4.22679]
[1779909019937,33.64,74892.75,0.0,-0.97593,2e-05,4.17326]
[1779909020942,33.64,74890.83,0.0,-0.97597,2e-05,4.1667]
[1779909025983,33.64,74894.49,0.0,-0.97588,2e-05,4.18003]
[1779909031014,33.64,74892.9,0.0,-0.97593,2e-05,4.17227]
[1779909037128,33.64,74893.95,0.0,-0.97591,2e-05,4.17539]
[1779909041083,33.64,74901.22,0.0,-0.97574,2e-05,4.20041]
[1779909046122,33.65,74895.23,0.0,-0.97587,2e-05,4.18171]
[1779909048133,33.65,74886.07,0.0,-0.97607,2e-05,4.15068]
[1779909053179,33.65,74883.44,0.0,-0.97613,2e-05,4.14176]
[1779909058203,33.65,74883.43,0.0,-0.97614,2e-05,4.14171]
[1779909063238,33.65,74882.76,0.0,-0.97615,2e-05,4.1395]
[1779909064244,33.65,74888.75,0.0,-0.97601,2e-05,4.15967]
[1779909067266,33.65,74889.8,0.0,-0.97599,2e-05,4.16313]
[1779909072300,33.65,74891.65,0.0,-0.97595,2e-05,4.16924]
[1779909077410,33.65,74888.83,0.0,-0.97602,2e-05,4.15952]
[1779909084384,33.65,74889.83,0.0,-0.97599,2e-05,4.16332]
[1779909089421,33.65,74887.21,0.0,-0.97605,2e-05,4.15434]
[1779909094457,33.65,74883.68,0.0,-0.97614,2e-05,4.14034]
[1779909100497,33.65,74883.24,0.0,-0.97613,2e-05,4.14157]
[1779909106540,33.66,74887.28,0.0,-0.97601,2e-05,4.15919]
[1779909110570,33.67,74889.54,0.0,-0.97594,2e-05,4.16939]
[1779909115603,33.67,74885.31,0.0,-0.97602,2e-05,4.15751]
[1779909119632,33.68,74883.34,0.0,-0.97605,2e-05,4.1534]
[1779909124668,33.68,74882.54,0.0,-0.97605,2e-05,4.15389]
[1779909129703,33.69,74883.68,0.0,-0.976,2e-05,4.16087]
[1779909136751,33.7,74884.82,0.0,-0.97595,2e-05,4.16895]
[1779909141786,33.7,74885.1,0.0,-0.97592,2e-05,4.1729]
[1779909146822,33.71,74883.12,0.0,-0.97594,2e-05,4.16912]
[1779909151856,33.71,74877.93,0.0,-0.97605,2e-05,4.15248]
[1779909156892,33.72,74880.7,0.0,-0.97597,2e-05,4.16475]
[1779909160919,33.73,74883.58,0.0,-0.97589,2e-05,4.1767]
[1779909165954,33.73,74881.66,0.0,-0.97591,2e-05,4.17294]
[1779909169984,33.74,74891.75,0.0,-0.97567,2e-05,4.2092]
[1779909170993,33.74,74897.65,0.0,-0.97553,2e-05,4.22975]
[1779909171999,33.74,74898.97,0.0,-0.9755,2e-05,4.23471]
[1779909176026,33.74,74904.64,0.0,-0.97535,2e-05,4.25586]
[1779909179048,33.74,74910.59,0.0,-0.97521,2e-05,4.27752]
[1779909180054,33.74,74918.14,0.0,-0.97503,2e-05,4.30392]
[1779909181060,33.74,74921.13,0.0,-0.97495,2e-05,4.3146]
[1779909185088,33.75,74921.18,0.0,-0.97494,2e-05,4.31609]
[1779909191135,33.75,74919.88,0.0,-0.97496,2e-05,4.31354]
[1779909193147,33.75,74938.68,0.0,-0.9745,2e-05,4.38047]
[1779909194154,33.76,74946.1,0.0,-0.97432,2e-05,4.40767]
[1779909195160,33.76,74947.42,0.0,-0.97428,2e-05,4.41347]
[1779909198188,33.76,74952.21,0.0,-0.97415,2e-05,4.43184]
[1779909206238,33.77,74955.17,0.0,-0.97406,2e-05,4.44506]
[1779909208331,33.77,74962.62,0.0,-0.97388,2e-05,4.47159]
[1779909210265,33.77,74967.4,0.0,-0.97375,2e-05,4.48968]
[1779909215303,33.78,74968.81,0.0,-0.9737,2e-05,4.4968]
[1779909220336,33.79,74968.45,0.0,-0.97367,2e-05,4.50072]
[1779909222351,33.79,74960.38,0.0,-0.97387,2e-05,4.47216]
[1779909227386,33.79,74960.32,0.0,-0.97387,2e-05,4.47234]
[1779909232421,33.79,74957.01,0.0,-0.97395,2e-05,4.46107]
[1779909237456,33.79,74955.71,0.0,-0.97397,2e-05,4.45693]
[1779909242491,33.79,74952.07,0.0,-0.97406,2e-05,4.44447]
[1779909244507,33.79,74947.42,0.0,-0.97417,2e-05,4.42844]
[1779909248621,33.79,74937.59,0.0,-0.9744,2e-05,4.39453]
[1779909250559,33.79,74937.02,0.0,-0.97441,2e-05,4.39289]
[1779909256600,33.8,74937.42,0.0,-0.9744,2e-05,4.39548]
[1779909261638,33.8,74943.24,0.0,-0.97425,2e-05,4.41609]
[1779909266671,33.8,74942.91,0.0,-0.97426,2e-05,4.41575]
[1779909270699,33.8,74949.94,0.0,-0.97408,2e-05,4.44106]
[1779909271706,33.8,74951.55,0.0,-0.97405,2e-05,4.44474]
[1779909278755,33.8,74953.57,0.0,-0.974,2e-05,4.45252]
[1779909288902,33.8,74951.41,0.0,-0.97405,2e-05,4.44564]
[1779909291846,33.8,74945.88,0.0,-0.97418,2e-05,4.42641]
[1779909296881,33.8,74948.44,0.0,-0.97411,2e-05,4.43592]
[1779909301918,33.81,74946.22,0.0,-0.97417,2e-05,4.42853]
[1779909303931,33.81,74937.01,0.0,-0.97439,2e-05,4.39642]
[1779909304937,33.81,74926.77,0.0,-0.97463,2e-05,4.36084]
[1779909305945,33.81,74927.12,0.0,-0.97462,2e-05,4.36226]
[1779909310979,33.81,74930.52,0.0,-0.97453,2e-05,4.37505]
[1779909316021,33.81,74937.75,0.0,-0.97437,2e-05,4.39911]
[1779909317030,33.81,74939.4,0.0,-0.97433,2e-05,4.40433]
[1779909322063,33.81,74943.97,0.0,-0.97422,2e-05,4.42099]
[1779909324079,33.81,74950.04,0.0,-0.97407,2e-05,4.44259]
[1779909325084,33.81,74952.0,0.0,-0.97402,2e-05,4.44959]
[1779909327177,33.81,74959.28,0.0,-0.97384,2e-05,4.47549]
[1779909329116,33.81,74962.08,0.0,-0.97377,2e-05,4.48552]
[1779909332137,33.81,74962.69,0.0,-0.97377,2e-05,4.48558]
[1779909337172,33.81,74961.16,0.0,-0.97381,2e-05,4.48021]
[1779909342207,33.81,74960.67,0.0,-0.97382,2e-05,4.47857]
[1779909345304,33.81,74952.65,0.0,-0.97401,2e-05,4.45024]
[1779909347242,33.81,74949.46,0.0,-0.97409,2e-05,4.4391]
[1779909348250,33.81,74943.66,0.0,-0.97423,2e-05,4.41878]
[1779909349258,33.81,74944.61,0.0,-0.97421,2e-05,4.42223]
[1779909355376,33.81,74945.68,0.0,-0.97418,2e-05,4.42668]
[1779909357313,33.81,74952.47,0.0,-0.97401,2e-05,4.45069]
[1779909358320,33.81,74954.43,0.0,-0.97396,2e-05,4.45767]
[1779909362347,33.81,74955.48,0.0,-0.97394,2e-05,4.46085]
[1779909367383,33.8,74950.43,0.0,-0.97408,2e-05,4.44051]
[1779909372418,33.8,74949.26,0.0,-0.97413,2e-05,4.43323]
[1779909374523,33.8,74942.37,0.0,-0.97431,2e-05,4.4078]
[1779909376537,33.79,74942.48,0.0,-0.97431,2e-05,4.40702]
[1779909382488,33.79,74940.46,0.0,-0.97436,2e-05,4.40006]
[1779909387522,33.79,74942.44,0.0,-0.97432,2e-05,4.40564]
[1779909392557,33.79,74943.77,0.0,-0.9743,2e-05,4.40892]
[1779909397593,33.79,74942.93,0.0,-0.97431,2e-05,4.40668]
[1779909402628,33.79,74947.1,0.0,-0.97421,2e-05,4.42195]
[1779909407664,33.79,74948.51,0.0,-0.97418,2e-05,4.42608]
[1779909412701,33.79,74946.91,0.0,-0.97423,2e-05,4.41825]
[1779909417733,33.79,74949.86,0.0,-0.97416,2e-05,4.42922]
[1779909422769,33.79,74951.36,0.0,-0.97412,2e-05,4.43506]
[1779909427902,33.79,74951.13,0.0,-0.97412,2e-05,4.43479]
[1779909433847,33.79,74951.94,0.0,-0.97409,2e-05,4.43828]
[1779909438881,33.79,74950.62,0.0,-0.97412,2e-05,4.43415]
[1779909443915,33.8,74951.85,0.0,-0.97409,2e-05,4.43902]
[1779909448950,33.8,74947.75,0.0,-0.97418,2e-05,4.42509]
[1779909450966,33.8,74945.91,0.0,-0.97423,2e-05,4.41889]
[1779909456110,33.8,74946.58,0.0,-0.97423,2e-05,4.41844]
[1779909461035,33.79,74941.53,0.0,-0.97437,2e-05,4.39807]
[1779909466181,33.79,74941.24,0.0,-0.97439,2e-05,4.39519]
[1779909472113,33.79,74941.13,0.0,-0.97439,2e-05,4.39523]
[1779909477147,33.79,74941.17,0.0,-0.97438,2e-05,4.39625]
[1779909482184,33.79,74945.85,0.0,-0.97426,2e-05,4.4135]
[1779909488225,33.79,74943.26,0.0,-0.97434,2e-05,4.40249]
[1779909493260,33.79,74944.57,0.0,-0.9743,2e-05,4.40774]
[1779909498294,33.79,74945.2,0.0,-0.9743,2e-05,4.40849]
[1779909503440,33.78,74950.6,0.0,-0.97418,2e-05,4.42598]
[1779909509373,33.78,74952.69,0.0,-0.97412,2e-05,4.43386]
[1779909517541,33.78,74957.07,0.0,-0.97402,2e-05,4.44776]
[1779909527495,33.79,74957.07,0.0,-0.97402,2e-05,4.44834]
[1779909535556,33.79,74956.66,0.0,-0.97403,2e-05,4.44741]
[1779909537685,33.79,74937.32,0.0,-0.97449,2e-05,4.37966]
[1779909538575,33.79,74937.32,0.0,-0.97449,2e-05,4.37984]
[1779909543611,33.79,74938.51,0.0,-0.97445,2e-05,4.38496]
[1779909548646,33.79,74937.39,0.0,-0.97447,2e-05,4.38203]
[1779909551783,33.79,74930.75,0.0,-0.97463,2e-05,4.35956]
[1779909557709,33.79,74930.56,0.0,-0.97463,2e-05,4.35902]
[1779909562745,33.79,74928.94,0.0,-0.97468,2e-05,4.35128]
[1779909567780,33.78,74929.84,0.0,-0.97468,2e-05,4.35232]
[1779909572813,33.78,74929.11,0.0,-0.97472,2e-05,4.34629]
[1779909577854,33.78,74928.93,0.0,-0.97471,2e-05,4.34705]
[1779909579864,33.79,74919.79,0.0,-0.97492,2e-05,4.31596]
[1779909580871,33.79,74919.98,0.0,-0.97492,2e-05,4.31624]
[1779909586021,33.78,74918.87,0.0,-0.97495,2e-05,4.3113]
[1779909591947,33.78,74915.94,0.0,-0.97504,2e-05,4.29917]
[1779909596091,33.78,74909.9,0.0,-0.97519,2e-05,4.27713]
[1779909602023,33.77,74911.77,0.0,-0.97516,2e-05,4.28176]
[1779909606055,33.77,74918.1,0.0,-0.975,2e-05,4.30444]
[1779909607062,33.78,74918.2,0.0,-0.975,2e-05,4.30515]
[1779909612097,33.78,74920.82,0.0,-0.97492,2e-05,4.31593]
[1779909617132,33.78,74925.58,0.0,-0.9748,2e-05,4.33402]
[1779909624290,33.79,74922.31,0.0,-0.97486,2e-05,4.32486]
[1779909630223,33.79,74921.32,0.0,-0.97487,2e-05,4.32326]
[1779909635258,33.79,74916.62,0.0,-0.97498,2e-05,4.3064]
[1779909641409,33.8,74910.63,0.0,-0.97511,2e-05,4.28754]
[1779909646334,33.8,74903.9,0.0,-0.97526,2e-05,4.26591]
[1779909648348,33.8,74902.7,0.0,-0.97528,2e-05,4.26243]
[1779909653495,33.8,74899.64,0.0,-0.97534,2e-05,4.25353]
[1779909659435,33.81,74900.3,0.0,-0.97532,2e-05,4.25762]
[1779909664471,33.81,74902.14,0.0,-0.97526,2e-05,4.26529]
[1779909669504,33.81,74899.81,0.0,-0.97531,2e-05,4.25865]
[1779909674540,33.82,74897.56,0.0,-0.97535,2e-05,4.2523]
[1779909679578,33.82,74895.58,0.0,-0.97539,2e-05,4.2469]
[1779909680583,33.82,74889.42,0.0,-0.97553,2e-05,4.22619]
[1779909681589,33.82,74888.01,0.0,-0.97556,2e-05,4.22171]
[1779909687731,33.82,74891.31,0.0,-0.97547,2e-05,4.23511]
[1779909693680,33.83,74894.63,0.0,-0.97539,2e-05,4.24611]
[1779909699718,33.83,74895.81,0.0,-0.97535,2e-05,4.25186]
[1779909702746,33.83,74883.7,0.0,-0.97562,2e-05,4.21161]
[1779909704757,33.83,74877.18,0.0,-0.97577,2e-05,4.18992]
[1779909705764,33.83,74875.06,0.0,-0.97582,2e-05,4.18223]
[1779909710892,33.83,74878.3,0.0,-0.97576,2e-05,4.19191]
[1779909716840,33.83,74881.58,0.0,-0.97569,2e-05,4.20149]
[1779909718854,33.83,74886.88,0.0,-0.97557,2e-05,4.21889]
[1779909720965,33.82,74896.92,0.0,-0.97535,2e-05,4.25243]
[1779909726910,33.82,74904.83,0.0,-0.97518,2e-05,4.2775]
[1779909731944,33.82,74908.39,0.0,-0.97511,2e-05,4.28787]
[1779909736981,33.82,74904.04,0.0,-0.97521,2e-05,4.27324]
[1779909742017,33.82,74911.19,0.0,-0.97503,2e-05,4.29954]
[1779909744030,33.82,74911.22,0.0,-0.97502,2e-05,4.30028]
[1779909749065,33.83,74909.74,0.0,-0.97505,2e-05,4.29678]
[1779909754103,33.83,74915.29,0.0,-0.97492,2e-05,4.31544]
[1779909759137,33.83,74914.41,0.0,-0.97493,2e-05,4.31394]
[1779909764171,33.83,74916.25,0.0,-0.97487,2e-05,4.32181]
[1779909769206,33.84,74913.5,0.0,-0.97493,2e-05,4.31381]
[1779909772227,33.84,74923.64,0.0,-0.97468,2e-05,4.34978]
[1779909773235,33.84,74928.55,0.0,-0.97456,2e-05,4.36709]
[1779909775249,33.84,74932.38,0.0,-0.97447,2e-05,4.38085]
[1779909780286,33.84,74930.65,0.0,-0.9745,2e-05,4.37577]
[1779909785320,33.84,74933.41,0.0,-0.97443,2e-05,4.38635]
[1779909790355,33.85,74939.76,0.0,-0.97427,2e-05,4.40946]
[1779909792368,33.85,74941.64,0.0,-0.97422,2e-05,4.41635]
[1779909797404,33.85,74942.14,0.0,-0.97421,2e-05,4.41883]
[1779909802533,33.85,74942.71,0.0,-0.97419,2e-05,4.42157]
[1779909808489,33.85,74955.87,0.0,-0.97386,2e-05,4.46869]
[1779909809496,33.85,74963.48,0.0,-0.97368,2e-05,4.49588]
[1779909810592,33.85,74964.37,0.0,-0.97366,2e-05,4.49908]
[1779909816634,33.85,74964.14,0.0,-0.97367,2e-05,4.49625]
[1779909822599,33.85,74967.06,0.0,-0.9736,2e-05,4.5067]
[1779909827632,33.86,74969.24,0.0,-0.97353,2e-05,4.51747]
[1779909831660,33.86,74960.21,0.0,-0.97373,2e-05,4.48739]
[1779909832667,33.86,74953.17,0.0,-0.9739,2e-05,4.46255]
[1779909837702,33.86,74949.81,0.0,-0.97399,2e-05,4.45046]
[1779909842737,33.86,74948.56,0.0,-0.97403,2e-05,4.44371]
[1779909847853,33.85,74948.31,0.0,-0.97406,2e-05,4.44046]
[1779909853816,33.85,74953.28,0.0,-0.97393,2e-05,4.45842]
[1779909855829,33.85,74959.36,0.0,-0.97378,2e-05,4.47999]
[1779909859862,33.85,74981.67,0.0,-0.97324,2e-05,4.55951]
[1779909860873,33.85,74976.72,0.0,-0.97336,2e-05,4.54169]
[1779909862880,33.85,74971.21,0.0,-0.9735,2e-05,4.5219]
[1779909867915,33.85,74974.63,0.0,-0.97344,2e-05,4.53043]
[1779909872949,33.84,74971.23,0.0,-0.97356,2e-05,4.51249]
[1779909877984,33.83,74972.31,0.0,-0.97356,2e-05,4.51273]
[1779909885034,33.82,74974.34,0.0,-0.97354,2e-05,4.51492]
[1779909887049,33.82,74980.93,0.0,-0.97339,2e-05,4.53698]
[1779909892169,33.81,74990.33,0.0,-0.97318,2e-05,4.56692]
[1779909898124,33.81,74991.48,0.0,-0.97317,2e-05,4.56841]
[1779909902241,33.8,74977.81,0.0,-0.97352,2e-05,4.51832]
[1779909904167,33.8,74976.82,0.0,-0.97355,2e-05,4.51329]
[1779909909202,33.79,74972.12,0.0,-0.97369,2e-05,4.49311]
[1779909911218,33.79,74963.97,0.0,-0.9739,2e-05,4.46289]
[1779909916254,33.79,74967.21,0.0,-0.97383,2e-05,4.47407]
[1779909921291,33.79,74964.77,0.0,-0.97388,2e-05,4.46564]
[1779909925319,33.79,74954.18,0.0,-0.97414,2e-05,4.42845]
[1779909926326,33.79,74951.84,0.0,-0.97419,2e-05,4.42032]
[1779909931361,33.79,74952.81,0.0,-0.97418,2e-05,4.42214]
[1779909935389,33.79,74944.89,0.0,-0.97437,2e-05,4.39411]
[1779909937402,33.79,74943.06,0.0,-0.97442,2e-05,4.38732]
[1779909942536,33.79,74944.87,0.0,-0.97438,2e-05,4.39259]
[1779909948484,33.79,74948.9,0.0,-0.97428,2e-05,4.40706]
[1779909953518,33.79,74951.85,0.0,-0.97421,2e-05,4.41816]
[1779909955529,33.79,74960.8,0.0,-0.97399,2e-05,4.44992]
[1779909960563,33.79,74958.22,0.0,-0.97405,2e-05,4.44122]
[1779909965599,33.79,74954.57,0.0,-0.97413,2e-05,4.42885]
[1779909970634,33.8,74951.0,0.0,-0.97422,2e-05,4.41678]
[1779909975669,33.8,74954.15,0.0,-0.97414,2e-05,4.42834]
[1779909980709,33.8,74956.33,0.0,-0.97408,2e-05,4.43641]
[1779909986747,33.8,74957.7,0.0,-0.97405,2e-05,4.4415]
[1779909991881,33.8,74953.77,0.0,-0.97415,2e-05,4.42573]
[1779909997829,33.8,74950.45,0.0,-0.97423,2e-05,4.41429]
[1779910000846,33.8,74943.48,0.0,-0.9744,2e-05,4.38997]
[1779910005881,33.8,74943.41,0.0,-0.9744,2e-05,4.3902]
[1779910010918,33.8,74945.89,0.0,-0.97433,2e-05,4.39939]
[1779910014944,33.8,74951.08,0.0,-0.9742,2e-05,4.41799]
[1779910019980,33.8,74953.35,0.0,-0.97415,2e-05,4.42632]
[1779910024008,33.8,74958.69,0.0,-0.97402,2e-05,4.44537]
[1779910030050,33.8,74959.0,0.0,-0.97401,2e-05,4.44681]
[1779910034077,33.8,74949.54,0.0,-0.97423,2e-05,4.4138]
[1779910039113,33.8,74949.23,0.0,-0.97424,2e-05,4.41331]
[1779910042233,33.81,74940.25,0.0,-0.97445,2e-05,4.38223]
[1779910043142,33.8,74940.6,0.0,-0.97444,2e-05,4.38292]
[1779910044148,33.8,74934.77,0.0,-0.97459,2e-05,4.3621]
[1779910051198,33.8,74934.5,0.0,-0.97461,2e-05,4.3577]
[1779910056232,33.8,74935.27,0.0,-0.97461,2e-05,4.35794]
[1779910061267,33.79,74935.95,0.0,-0.97461,2e-05,4.35786]
[1779910066303,33.79,74938.31,0.0,-0.97458,2e-05,4.36362]
[1779910071338,33.78,74939.4,0.0,-0.97457,2e-05,4.36499]
[1779910076372,33.78,74940.54,0.0,-0.97456,2e-05,4.36652]
[1779910080400,33.78,74944.58,0.0,-0.97446,2e-05,4.38]
[1779910085437,33.78,74945.75,0.0,-0.97443,2e-05,4.38495]
[1779910086442,33.78,74953.76,0.0,-0.97424,2e-05,4.41319]
[1779910087450,33.78,74956.98,0.0,-0.97416,2e-05,4.42464]
[1779910092484,33.77,74955.06,0.0,-0.97422,2e-05,4.41561]
[1779910097520,33.77,74954.58,0.0,-0.97425,2e-05,4.41101]
[1779910102555,33.76,74952.82,0.0,-0.97431,2e-05,4.40195]
[1779910107589,33.76,74950.7,0.0,-0.97438,2e-05,4.39238]
[1779910110610,33.76,74945.46,0.0,-0.97451,2e-05,4.3738]
[1779910115646,33.76,74948.8,0.0,-0.97443,2e-05,4.38444]
[1779910120681,33.76,74947.3,0.0,-0.97446,2e-05,4.38013]
[1779910125716,33.76,74946.44,0.0,-0.97447,2e-05,4.37805]
[1779910130753,33.76,74945.5,0.0,-0.97449,2e-05,4.37568]
[1779910135788,33.77,74944.37,0.0,-0.97451,2e-05,4.37267]
[1779910140822,33.77,74942.51,0.0,-0.97455,2e-05,4.36711]
[1779910142839,33.77,74934.99,0.0,-0.97473,2e-05,4.34135]
[1779910143949,33.77,74922.78,0.0,-0.97502,2e-05,4.2987]
[1779910149886,33.76,74925.72,0.0,-0.97496,2e-05,4.3065]
[1779910154923,33.76,74926.84,0.0,-0.97495,2e-05,4.30845]
[1779910159961,33.76,74929.79,0.0,-0.97489,2e-05,4.31673]
[1779910164997,33.75,74931.28,0.0,-0.97487,2e-05,4.31999]
[1779910170033,33.75,74934.1,0.0,-0.9748,2e-05,4.33067]
[1779910175068,33.76,74936.35,0.0,-0.97475,2e-05,4.33731]
[1779910180102,33.76,74937.8,0.0,-0.97471,2e-05,4.34398]
[1779910185150,33.76,74940.0,0.0,-0.97464,2e-05,4.35325]
[1779910190190,33.77,74942.75,0.0,-0.97457,2e-05,4.36443]
[1779910195224,33.77,74942.18,0.0,-0.97457,2e-05,4.36396]
[1779910200261,33.77,74943.03,0.0,-0.97454,2e-05,4.36838]
[1779910205295,33.77,74942.49,0.0,-0.97454,2e-05,4.36791]
[1779910210330,33.78,74941.63,0.0,-0.97455,2e-05,4.36627]
[1779910215366,33.78,74938.58,0.0,-0.97461,2e-05,4.35706]
[1779910218388,33.78,74932.22,0.0,-0.97476,2e-05,4.33586]
[1779910223431,33.78,74933.29,0.0,-0.97472,2e-05,4.34123]
[1779910225442,33.78,74919.56,0.0,-0.97505,2e-05,4.29381]
[1779910228466,33.79,74930.71,0.0,-0.97478,2e-05,4.33274]
[1779910230479,33.79,74938.4,0.0,-0.97459,2e-05,4.36006]
[1779910235512,33.79,74947.96,0.0,-0.97437,2e-05,4.3927]
[1779910236518,33.79,74954.28,0.0,-0.97421,2e-05,4.41508]
[1779910237528,33.79,74956.32,0.0,-0.97416,2e-05,4.42243]
[1779910239540,33.79,74960.65,0.0,-0.97406,2e-05,4.438]
[1779910244574,33.79,74961.51,0.0,-0.97403,2e-05,4.4417]
[1779910254730,33.79,74959.94,0.0,-0.97406,2e-05,4.43751]
[1779910258673,33.8,74953.43,0.0,-0.97421,2e-05,4.41521]
[1779910259680,33.8,74952.31,0.0,-0.97424,2e-05,4.41147]
[1779910265721,33.8,74957.69,0.0,-0.9741,2e-05,4.43148]
[1779910270775,33.8,74954.97,0.0,-0.97416,2e-05,4.42276]
[1779910272777,33.8,74946.29,0.0,-0.97437,2e-05,4.39268]
[1779910273781,33.8,74944.39,0.0,-0.97441,2e-05,4.38628]
[1779910278816,33.8,74945.52,0.0,-0.97438,2e-05,4.39145]
[1779910280833,33.81,74948.04,0.0,-0.97431,2e-05,4.40093]
[1779910285864,33.81,74950.16,0.0,-0.97425,2e-05,4.40929]
[1779910290899,33.81,74951.12,0.0,-0.97422,2e-05,4.4136]
[1779910296941,33.81,74953.35,0.0,-0.97417,2e-05,4.42039]
[1779910298956,33.81,74960.14,0.0,-0.97401,2e-05,4.4446]
[1779910301976,33.81,74971.34,0.0,-0.97373,2e-05,4.48453]
[1779910303990,33.81,74976.43,0.0,-0.9736,2e-05,4.50372]
[1779910308024,33.81,74981.3,0.0,-0.97348,2e-05,4.52111]
[1779910313059,33.81,74982.94,0.0,-0.97344,2e-05,4.52696]
[1779910318094,33.81,74982.24,0.0,-0.97346,2e-05,4.52446]
[1779910323141,33.81,74984.63,0.0,-0.9734,2e-05,4.533]
[1779910328176,33.81,74987.51,0.0,-0.97333,2e-05,4.54323]
[1779910332206,33.81,74981.47,0.0,-0.97348,2e-05,4.52159]
[1779910333217,33.81,74975.09,0.0,-0.97363,2e-05,4.49889]
[1779910338248,33.81,74972.17,0.0,-0.9737,2e-05,4.48882]
[1779910343284,33.82,74971.92,0.0,-0.97371,2e-05,4.48818]
[1779910348319,33.82,74971.7,0.0,-0.97371,2e-05,4.48768]
[1779910353353,33.82,74969.39,0.0,-0.97378,2e-05,4.47761]
[1779910357382,33.82,74962.93,0.0,-0.97393,2e-05,4.45496]
[1779910362418,33.82,74960.29,0.0,-0.97399,2e-05,4.44598]
[1779910367453,33.82,74962.16,0.0,-0.97395,2e-05,4.45291]
[1779910369474,33.82,74984.35,0.0,-0.9734,2e-05,4.53177]
[1779910370485,33.82,74998.33,0.0,-0.97306,2e-05,4.58183]
[1779910375579,33.82,74996.72,0.0,-0.9731,2e-05,4.57518]
[1779910378539,33.82,74992.0,0.0,-0.97322,2e-05,4.55781]
[1779910383574,33.81,74993.16,0.0,-0.9732,2e-05,4.56155]
[1779910388612,33.81,74983.45,0.0,-0.97344,2e-05,4.52634]
[1779910392638,33.81,74990.84,0.0,-0.97326,2e-05,4.55261]
[1779910395721,33.81,75001.41,0.0,-0.973,3e-05,4.59045]
[1779910396667,33.81,75001.57,0.0,-0.97299,3e-05,4.59091]
[1779910398680,33.81,74989.29,0.0,-0.9733,2e-05,4.54644]
[1779910399688,33.81,74988.55,0.0,-0.97332,2e-05,4.54373]
[1779910404723,33.81,74990.61,0.0,-0.97327,2e-05,4.55085]
[1779910409757,33.81,74993.37,0.0,-0.97321,2e-05,4.56045]
[1779910411773,33.81,74986.13,0.0,-0.9734,2e-05,4.53221]
[1779910412779,33.81,74986.43,0.0,-0.97339,2e-05,4.53328]
[1779910415861,33.81,74978.25,0.0,-0.97359,2e-05,4.50404]
[1779910416807,33.81,74978.25,0.0,-0.97359,2e-05,4.50408]
[1779910421843,33.81,74966.05,0.0,-0.97389,2e-05,4.46093]
[1779910422849,33.81,74960.63,0.0,-0.97402,2e-05,4.44187]
[1779910425870,33.81,74958.28,0.0,-0.97407,2e-05,4.43395]
[1779910430907,33.81,74960.93,0.0,-0.97401,2e-05,4.44392]
[1779910435938,33.81,74961.13,0.0,-0.974,2e-05,4.44518]
[1779910440975,33.82,74963.35,0.0,-0.97394,2e-05,4.45358]
[1779910442989,33.82,74958.2,0.0,-0.97406,2e-05,4.43564]
[1779910448024,33.82,74954.59,0.0,-0.97414,2e-05,4.42379]
[1779910453064,33.82,74952.64,0.0,-0.97419,2e-05,4.41753]
[1779910454068,33.82,74946.83,0.0,-0.97432,2e-05,4.39748]
[1779910457089,33.82,74942.53,0.0,-0.97442,2e-05,4.38305]
[1779910462123,33.82,74941.74,0.0,-0.97443,2e-05,4.38137]
[1779910468166,33.83,74941.17,0.0,-0.97444,2e-05,4.38067]
[1779910470179,33.83,74933.09,0.0,-0.97463,2e-05,4.35301]
[1779910475215,33.83,74933.51,0.0,-0.97463,2e-05,4.35306]
[1779910480250,33.83,74929.05,0.0,-0.97473,2e-05,4.33822]
[1779910485284,33.83,74929.53,0.0,-0.97473,2e-05,4.33855]
[1779910490320,33.82,74928.53,0.0,-0.97476,2e-05,4.33308]
[1779910493342,33.82,74940.14,0.0,-0.97449,2e-05,4.37354]
[1779910495358,33.82,74947.11,0.0,-0.97432,2e-05,4.39831]
[1779910500407,33.83,74943.19,0.0,-0.9744,2e-05,4.3856]
[1779910505441,33.83,74945.47,0.0,-0.97434,2e-05,4.39446]
[1779910506504,33.83,74922.97,0.0,-0.97488,2e-05,4.31639]
[1779910507454,33.83,74922.97,0.0,-0.97488,2e-05,4.316]
[1779910510475,33.82,74917.29,0.0,-0.97502,2e-05,4.29533]
[1779910515511,33.82,74916.54,0.0,-0.97505,2e-05,4.29102]
[1779910516578,33.82,74926.34,0.0,-0.97482,2e-05,4.32449]
[1779910517525,33.82,74926.34,0.0,-0.97482,2e-05,4.32409]
[1779910522560,33.82,74929.14,0.0,-0.97475,2e-05,4.33513]
[1779910524574,33.82,74933.8,0.0,-0.97463,2e-05,4.35177]
[1779910529612,33.82,74930.28,0.0,-0.97471,2e-05,4.34007]
[1779910534647,33.83,74933.11,0.0,-0.97466,2e-05,4.34833]
[1779910539683,33.83,74931.78,0.0,-0.97468,2e-05,4.34491]
[1779910544717,33.83,74934.91,0.0,-0.9746,2e-05,4.35693]
[1779910549752,33.83,74932.32,0.0,-0.97465,2e-05,4.34905]
[1779910552772,33.83,74927.22,0.0,-0.97477,2e-05,4.3321]
[1779910557807,33.84,74925.64,0.0,-0.97479,2e-05,4.32788]
[1779910562859,33.84,74935.89,0.0,-0.97454,2e-05,4.3644]
[1779910564862,33.84,74920.07,0.0,-0.97492,2e-05,4.3098]
[1779910565864,33.84,74915.87,0.0,-0.97501,2e-05,4.29567]
[1779910566938,33.84,74915.67,0.0,-0.97502,2e-05,4.29487]
[1779910573921,33.84,74917.05,0.0,-0.975,2e-05,4.29828]
[1779910578955,33.83,74915.98,0.0,-0.97503,2e-05,4.2928]
[1779910583991,33.83,74918.28,0.0,-0.97499,2e-05,4.29897]
[1779910587080,33.83,74923.8,0.0,-0.97487,2e-05,4.31692]
[1779910593053,33.82,74924.22,0.0,-0.97489,2e-05,4.31397]
[1779910598089,33.82,74922.53,0.0,-0.97494,2e-05,4.30623]
[1779910603124,33.81,74918.46,0.0,-0.97505,2e-05,4.29031]
[1779910608158,33.81,74917.25,0.0,-0.97508,2e-05,4.2857]
[1779910613194,33.82,74915.86,0.0,-0.9751,2e-05,4.28256]
[1779910618228,33.82,74916.22,0.0,-0.97508,2e-05,4.28548]
[1779910623263,33.82,74917.03,0.0,-0.97505,2e-05,4.28995]
[1779910628298,33.83,74917.68,0.0,-0.97503,2e-05,4.29381]
[1779910634340,33.82,74915.41,0.0,-0.97509,2e-05,4.28388]
[1779910640383,33.82,74915.43,0.0,-0.97511,2e-05,4.28192]
[1779910641392,33.82,74923.34,0.0,-0.97492,2e-05,4.30882]
[1779910642398,33.82,74923.93,0.0,-0.97491,2e-05,4.31047]
[1779910647499,33.81,74929.33,0.0,-0.9748,2e-05,4.32718]
[1779910653476,33.81,74931.72,0.0,-0.97477,2e-05,4.33097]
[1779910655489,33.81,74939.16,0.0,-0.9746,2e-05,4.356]
[1779910656497,33.81,74940.81,0.0,-0.97456,2e-05,4.36131]
[1779910657504,33.81,74951.88,0.0,-0.9743,2e-05,4.39954]
[1779910658517,33.8,74963.15,0.0,-0.97403,2e-05,4.43866]
[1779910659521,33.8,74966.42,0.0,-0.97395,2e-05,4.45032]
[1779910664559,33.8,74966.35,0.0,-0.97397,2e-05,4.4471]
[1779910669590,33.79,74970.63,0.0,-0.97389,2e-05,4.45924]
[1779910674626,33.79,74970.43,0.0,-0.97392,2e-05,4.45544]
[1779910680671,33.78,74969.33,0.0,-0.97397,2e-05,4.44783]
[1779910682687,33.78,74948.72,0.0,-0.97448,2e-05,4.37418]
[1779910683692,33.78,74953.01,0.0,-0.97438,2e-05,4.38868]
[1779910686720,33.77,74941.17,0.0,-0.97467,2e-05,4.34584]
[1779910687797,33.77,74937.57,0.0,-0.97476,2e-05,4.33289]
[1779910693766,33.77,74939.37,0.0,-0.97473,2e-05,4.33655]
[1779910698799,33.76,74937.5,0.0,-0.97479,2e-05,4.32802]
[1779910703835,33.76,74935.49,0.0,-0.97485,2e-05,4.31909]
[1779910709879,33.75,74933.86,0.0,-0.97491,2e-05,4.31123]
[1779910715919,33.75,74934.67,0.0,-0.97492,2e-05,4.30976]
[1779910720953,33.75,74938.14,0.0,-0.97485,2e-05,4.3199]
[1779910725992,33.74,74944.7,0.0,-0.9747,2e-05,4.34076]
[1779910728079,33.74,74954.76,0.0,-0.97447,2e-05,4.37454]
[1779910734044,33.73,74956.59,0.0,-0.97445,2e-05,4.37854]
[1779910739079,33.73,74956.47,0.0,-0.97447,2e-05,4.37527]
[1779910741092,33.73,74950.53,0.0,-0.97462,2e-05,4.35363]
[1779910746128,33.72,74952.52,0.0,-0.97458,2e-05,4.35834]
[1779910751164,33.72,74953.08,0.0,-0.97459,2e-05,4.35808]
[1779910756199,33.71,74951.35,0.0,-0.97464,2e-05,4.34992]
[1779910761233,33.71,74951.1,0.0,-0.97466,2e-05,4.34696]
[1779910766268,33.71,74951.23,0.0,-0.97467,2e-05,4.34533]
[1779910771304,33.7,74951.69,0.0,-0.97469,2e-05,4.34276]
[1779910776338,33.7,74960.01,0.0,-0.97451,2e-05,4.36977]
[1779910777346,33.7,74960.0,0.0,-0.97451,2e-05,4.36929]
[1779910782381,33.69,74957.39,0.0,-0.97459,2e-05,4.35792]
[1779910786409,33.69,74951.82,0.0,-0.97473,2e-05,4.3367]
[1779910791444,33.68,74949.8,0.0,-0.97479,2e-05,4.32752]
[1779910793458,33.68,74944.41,0.0,-0.97493,2e-05,4.30795]
[1779910795472,33.68,74942.94,0.0,-0.97497,2e-05,4.30205]
[1779910800507,33.68,74942.2,0.0,-0.975,2e-05,4.29753]
[1779910802521,33.68,74930.42,0.0,-0.97528,2e-05,4.25617]
[1779910803528,33.67,74924.24,0.0,-0.97543,2e-05,4.23468]
[1779910804535,33.67,74925.57,0.0,-0.9754,2e-05,4.23896]
[1779910810580,33.67,74925.79,0.0,-0.97541,2e-05,4.23807]
[1779910818720,33.67,74926.34,0.0,-0.9754,2e-05,4.23848]
[1779910824677,33.67,74923.08,0.0,-0.97547,2e-05,4.22918]
[1779910825684,33.67,74928.36,0.0,-0.97534,2e-05,4.24772]
[1779910826691,33.67,74930.9,0.0,-0.97528,2e-05,4.25686]
[1779910831727,33.68,74928.76,0.0,-0.97532,2e-05,4.24957]
[1779910836761,33.68,74932.13,0.0,-0.97523,2e-05,4.26328]
[1779910841795,33.69,74932.99,0.0,-0.9752,2e-05,4.26831]
[1779910845825,33.69,74938.88,0.0,-0.97505,2e-05,4.29019]
[1779910851866,33.69,74939.81,0.0,-0.97501,2e-05,4.29562]
[1779910857908,33.7,74940.03,0.0,-0.97499,2e-05,4.29858]
[1779910862944,33.7,74943.36,0.0,-0.9749,2e-05,4.31187]
[1779910867981,33.71,74940.56,0.0,-0.97495,2e-05,4.30382]
[1779910873014,33.71,74939.5,0.0,-0.97497,2e-05,4.30187]
[1779910878052,33.71,74930.91,0.0,-0.97516,2e-05,4.27394]
[1779910879146,33.71,74928.54,0.0,-0.97521,2e-05,4.26618]
[1779910884097,33.72,74927.78,0.0,-0.97521,2e-05,4.2656]
[1779910889128,33.72,74931.58,0.0,-0.97511,2e-05,4.28074]
[1779910894164,33.73,74934.94,0.0,-0.97503,2e-05,4.2922]
[1779910899287,33.73,74934.9,0.0,-0.97501,2e-05,4.29434]
[1779910904237,33.73,74945.28,0.0,-0.97476,2e-05,4.33209]
[1779910905241,33.73,74952.97,0.0,-0.97457,2e-05,4.35886]
[1779910906251,33.73,74951.65,0.0,-0.9746,2e-05,4.35453]
[1779910908263,33.73,74965.23,0.0,-0.97427,2e-05,4.40261]
[1779910909359,33.74,74966.03,0.0,-0.97425,2e-05,4.40579]
[1779910915312,33.74,74958.77,0.0,-0.97442,2e-05,4.38143]
[1779910917326,33.74,74952.02,0.0,-0.97458,2e-05,4.35831]
[1779910918333,33.74,74946.11,0.0,-0.97471,2e-05,4.338]
[1779910923368,33.74,74938.14,0.0,-0.97491,2e-05,4.30975]
[1779910925384,33.74,74932.44,0.0,-0.97505,2e-05,4.28941]
[1779910927398,33.74,74922.25,0.0,-0.97529,2e-05,4.25378]
[1779910928405,33.74,74918.62,0.0,-0.97538,2e-05,4.24109]
[1779910930419,33.73,74923.91,0.0,-0.97526,2e-05,4.2587]
[1779910935453,33.73,74918.27,0.0,-0.97539,2e-05,4.23946]
[1779910940490,33.73,74917.16,0.0,-0.97541,2e-05,4.23603]
[1779910945531,33.73,74910.83,0.0,-0.97557,2e-05,4.21302]
[1779910947546,33.73,74906.7,0.0,-0.97567,2e-05,4.19859]
[1779910949649,33.73,74894.39,0.0,-0.97595,2e-05,4.1566]
[1779910950566,33.73,74894.39,0.0,-0.97595,2e-05,4.15648]
[1779910955601,33.73,74889.07,0.0,-0.97609,2e-05,4.13603]
[1779910960637,33.73,74887.13,0.0,-0.97613,2e-05,4.12909]
[1779910965671,33.73,74887.45,0.0,-0.97613,2e-05,4.12981]
[1779910974734,33.74,74887.24,0.0,-0.97611,2e-05,4.13267]
[1779910979858,33.74,74886.05,0.0,-0.97611,2e-05,4.13178]
[1779910984805,33.75,74892.16,0.0,-0.97595,2e-05,4.15538]
[1779910985813,33.75,74893.44,0.0,-0.97592,2e-05,4.16026]
[1779910994875,33.76,74894.38,0.0,-0.97587,2e-05,4.16831]
[1779910997895,33.76,74899.1,0.0,-0.97575,2e-05,4.18582]
[1779911003940,33.77,74898.93,0.0,-0.97573,2e-05,4.1882]
[1779911008975,33.77,74895.71,0.0,-0.97579,2e-05,4.17975]
[1779911015020,33.78,74893.54,0.0,-0.97583,2e-05,4.17328]
[1779911020143,33.78,74890.19,0.0,-0.97589,2e-05,4.16439]
[1779911026096,33.79,74887.24,0.0,-0.97594,2e-05,4.15736]
[1779911031130,33.79,74889.07,0.0,-0.97588,2e-05,4.16594]
[1779911036166,33.8,74889.78,0.0,-0.97585,2e-05,4.17069]
[1779911041200,33.8,74888.07,0.0,-0.97587,2e-05,4.16729]
[1779911047245,33.81,74886.52,0.0,-0.97588,2e-05,4.16485]
[1779911049258,33.81,74872.84,0.0,-0.97619,2e-05,4.11987]
[1779911050333,33.81,74862.98,0.0,-0.97641,2e-05,4.08756]
[1779911051318,33.82,74859.75,0.0,-0.97647,2e-05,4.07806]
[1779911054338,33.82,74865.25,0.0,-0.97634,2e-05,4.09757]
[1779911056352,33.82,74870.62,0.0,-0.97621,2e-05,4.11665]
[1779911061388,33.83,74875.73,0.0,-0.97608,2e-05,4.13658]
[1779911064408,33.83,74881.08,0.0,-0.97594,2e-05,4.15616]
[1779911069446,33.84,74881.01,0.0,-0.97592,2e-05,4.15909]
[1779911074481,33.84,74880.11,0.0,-0.97594,2e-05,4.15613]
[1779911079515,33.85,74879.83,0.0,-0.97592,2e-05,4.1584]
[1779911084551,33.85,74881.96,0.0,-0.97586,2e-05,4.16817]
[1779911089586,33.86,74881.51,0.0,-0.97585,2e-05,4.16927]
[1779911094630,33.86,74890.49,0.0,-0.97563,2e-05,4.20222]
[1779911095637,33.86,74893.16,0.0,-0.97556,2e-05,4.21175]
[1779911099666,33.87,74899.44,0.0,-0.9754,2e-05,4.23494]
[1779911100717,33.87,74908.82,0.0,-0.97518,2e-05,4.2674]
[1779911101680,33.87,74908.82,0.0,-0.97518,2e-05,4.2678]
[1779911106715,33.87,74916.51,0.0,-0.97499,2e-05,4.29607]
[1779911107723,33.87,74921.26,0.0,-0.97487,2e-05,4.31277]
[1779911109736,33.88,74924.28,0.0,-0.9748,2e-05,4.32379]
[1779911114771,33.88,74919.23,0.0,-0.9749,2e-05,4.30787]
[1779911119806,33.88,74920.01,0.0,-0.97487,2e-05,4.31218]
[1779911124841,33.88,74918.96,0.0,-0.97489,2e-05,4.31011]
[1779911129898,33.89,74914.74,0.0,-0.97498,2e-05,4.29718]
[1779911131930,33.89,74909.56,0.0,-0.9751,2e-05,4.27831]
[1779911136964,33.89,74907.04,0.0,-0.97515,2e-05,4.27119]
[1779911142006,33.9,74910.88,0.0,-0.97505,2e-05,4.28622]
[1779911143007,33.9,74905.05,0.0,-0.97518,2e-05,4.2666]
[1779911144018,33.9,74891.47,0.0,-0.97549,2e-05,4.22073]
[1779911145025,33.9,74883.99,0.0,-0.97566,2e-05,4.19587]
[1779911146031,33.9,74883.74,0.0,-0.97567,2e-05,4.19554]
[1779911151087,33.91,74886.92,0.0,-0.97558,2e-05,4.20882]
[1779911156099,33.91,74894.16,0.0,-0.97539,2e-05,4.23579]
[1779911161135,33.91,74893.96,0.0,-0.97538,2e-05,4.23731]
[1779911165163,33.92,74899.44,0.0,-0.97524,2e-05,4.25768]
[1779911170201,33.92,74897.01,0.0,-0.97529,2e-05,4.25129]
[1779911175236,33.93,74894.69,0.0,-0.97533,2e-05,4.24529]
[1779911180271,33.93,74894.61,0.0,-0.97531,2e-05,4.24693]
[1779911188327,33.94,74894.38,0.0,-0.9753,2e-05,4.24914]
[1779911193362,33.94,74895.13,0.0,-0.97528,2e-05,4.25147]
[1779911194369,33.94,74900.28,0.0,-0.97516,2e-05,4.2694]
[1779911199406,33.94,74900.5,0.0,-0.97514,2e-05,4.27179]
[1779911204441,33.95,74900.46,0.0,-0.97513,2e-05,4.27326]
[1779911209477,33.95,74900.52,0.0,-0.97512,2e-05,4.27508]
[1779911213506,33.95,74888.33,0.0,-0.97539,2e-05,4.23475]
[1779911214512,33.95,74878.68,0.0,-0.97561,2e-05,4.20243]
[1779911215520,33.95,74880.14,0.0,-0.97558,2e-05,4.20778]
[1779911222568,33.96,74889.36,0.0,-0.97535,2e-05,4.24183]
[1779911226596,33.96,74892.23,0.0,-0.97527,2e-05,4.25302]
[1779911230624,33.97,74897.51,0.0,-0.97514,2e-05,4.27241]
[1779911232638,33.97,74906.86,0.0,-0.97491,2e-05,4.30507]
[1779911234652,33.97,74908.52,0.0,-0.97487,2e-05,4.31131]
[1779911239687,33.97,74907.29,0.0,-0.97489,2e-05,4.30833]
[1779911244721,33.97,74909.45,0.0,-0.97483,2e-05,4.31697]
[1779911248803,33.98,74922.26,0.0,-0.97452,2e-05,4.3622]
[1779911250772,33.98,74928.51,0.0,-0.97437,2e-05,4.38453]
[1779911251778,33.98,74932.78,0.0,-0.97428,2e-05,4.39743]
[1779911256819,33.98,74935.61,0.0,-0.97421,2e-05,4.40785]
[1779911261852,33.98,74938.25,0.0,-0.97414,2e-05,4.41758]
[1779911266889,33.98,74942.72,0.0,-0.97403,2e-05,4.43376]
[1779911271922,33.98,74943.07,0.0,-0.97402,2e-05,4.43545]
[1779911275957,33.98,74927.52,0.0,-0.97439,2e-05,4.38149]
[1779911276964,33.98,74920.92,0.0,-0.97454,2e-05,4.35875]
[1779911277970,33.98,74921.25,0.0,-0.97453,2e-05,4.36011]
[1779911283006,33.98,74922.89,0.0,-0.97449,2e-05,4.36681]
[1779911288048,33.99,74925.36,0.0,-0.97442,2e-05,4.37639]
[1779911293090,33.99,74937.09,0.0,-0.97413,2e-05,4.41824]
[1779911294096,33.99,74943.01,0.0,-0.97399,2e-05,4.43913]
[1779911295104,33.99,74944.19,0.0,-0.97396,2e-05,4.44336]
[1779911300140,33.99,74942.36,0.0,-0.974,2e-05,4.43738]
[1779911307189,33.99,74942.97,0.0,-0.97398,2e-05,4.44018]
[1779911312224,33.99,74947.61,0.0,-0.97388,2e-05,4.45477]
[1779911317270,33.99,74946.55,0.0,-0.9739,2e-05,4.45144]
[1779911319273,33.99,74940.23,0.0,-0.97405,2e-05,4.42955]
[1779911322296,33.99,74932.95,0.0,-0.97423,2e-05,4.40434]
[1779911323303,33.99,74926.74,0.0,-0.97437,2e-05,4.38285]
[1779911324310,33.99,74927.35,0.0,-0.97436,2e-05,4.38517]
[1779911326324,33.99,74933.04,0.0,-0.97422,2e-05,4.40537]
[1779911331359,34.0,74934.09,0.0,-0.97419,2e-05,4.40978]
[1779911336393,34.0,74930.39,0.0,-0.97427,2e-05,4.39763]
[1779911341429,34.0,74930.47,0.0,-0.97426,2e-05,4.39873]
[1779911342472,34.0,74919.7,0.0,-0.97452,2e-05,4.36144]
[1779911343443,34.0,74919.7,0.0,-0.97452,2e-05,4.36165]
[1779911346466,34.0,74916.64,0.0,-0.97459,2e-05,4.35174]
[1779911351501,34.0,74917.36,0.0,-0.97456,2e-05,4.3554]
[1779911352509,34.0,74910.37,0.0,-0.97472,2e-05,4.33148]
[1779911353516,34.01,74906.71,0.0,-0.97481,2e-05,4.31914]
[1779911358551,34.01,74904.21,0.0,-0.97486,2e-05,4.31201]
[1779911363586,34.01,74901.42,0.0,-0.97491,2e-05,4.30393]
[1779911368621,34.01,74897.13,0.0,-0.975,2e-05,4.29073]
[1779911371641,34.02,74890.75,0.0,-0.97516,2e-05,4.26783]
[1779911376681,34.02,74888.78,0.0,-0.97519,2e-05,4.26288]
[1779911380708,34.02,74884.2,0.0,-0.97529,2e-05,4.24882]
[1779911385743,34.03,74878.66,0.0,-0.9754,2e-05,4.23198]
[1779911387757,34.03,74873.24,0.0,-0.97552,2e-05,4.21445]
[1779911389771,34.03,74869.73,0.0,-0.9756,2e-05,4.2028]
[1779911394805,34.03,74866.57,0.0,-0.97568,2e-05,4.19104]
[1779911399842,34.03,74867.01,0.0,-0.97565,2e-05,4.19484]
[1779911401878,34.03,74856.14,0.0,-0.97589,2e-05,4.15927]
[1779911402881,34.03,74853.17,0.0,-0.97596,2e-05,4.14918]
[1779911404894,34.03,74859.65,0.0,-0.97582,2e-05,4.17057]
[1779911405901,34.03,74863.49,0.0,-0.97573,2e-05,4.18396]
[1779911407915,34.04,74872.25,0.0,-0.97552,2e-05,4.21442]
[1779911409931,34.04,74873.84,0.0,-0.97548,2e-05,4.22067]
[1779911412990,34.04,74879.06,0.0,-0.97534,2e-05,4.24005]
[1779911415974,34.04,74878.25,0.0,-0.97536,2e-05,4.23848]
[1779911421009,34.05,74876.47,0.0,-0.97538,2e-05,4.23427]
[1779911426044,34.05,74877.26,0.0,-0.97535,2e-05,4.2387]
[1779911431077,34.05,74878.33,0.0,-0.97533,2e-05,4.24189]
[1779911436113,34.06,74879.74,0.0,-0.97529,2e-05,4.24825]
[1779911441148,34.06,74880.28,0.0,-0.97526,2e-05,4.25159]
[1779911446183,34.06,74879.65,0.0,-0.97527,2e-05,4.25092]
[1779911448199,34.06,74890.59,0.0,-0.97501,2e-05,4.28878]
[1779911449205,34.06,74891.36,0.0,-0.97499,2e-05,4.29164]
[1779911455246,34.07,74892.66,0.0,-0.97495,2e-05,4.29743]
[1779911460282,34.07,74893.63,0.0,-0.97492,2e-05,4.30183]
[1779911463306,34.07,74900.37,0.0,-0.97476,2e-05,4.32562]
[1779911465319,34.07,74907.25,0.0,-0.97459,2e-05,4.3497]
[1779911470354,34.07,74907.63,0.0,-0.97458,2e-05,4.35176]
[1779911475390,34.07,74909.12,0.0,-0.97454,2e-05,4.3576]
[1779911480425,34.08,74909.17,0.0,-0.97453,2e-05,4.35842]
[1779911485460,34.08,74909.14,0.0,-0.97453,2e-05,4.35898]
[1779911490495,34.08,74908.55,0.0,-0.97454,2e-05,4.35759]
[1779911495530,34.08,74913.35,0.0,-0.97443,2e-05,4.3727]
[1779911498551,34.08,74919.93,0.0,-0.97427,2e-05,4.39583]
[1779911503588,34.08,74921.87,0.0,-0.97422,2e-05,4.4029]
[1779911505614,34.08,74914.76,0.0,-0.97439,2e-05,4.37823]
[1779911506682,34.08,74914.5,0.0,-0.9744,2e-05,4.37746]
[1779911507632,34.08,74906.47,0.0,-0.97459,2e-05,4.34976]
[1779911508639,34.08,74904.04,0.0,-0.97464,2e-05,4.34166]
[1779911513674,34.08,74905.57,0.0,-0.9746,2e-05,4.34776]
[1779911517703,34.08,74910.98,0.0,-0.97447,2e-05,4.36702]
[1779911522738,34.09,74913.08,0.0,-0.97441,2e-05,4.3749]
[1779911527772,34.09,74913.5,0.0,-0.9744,2e-05,4.37692]
[1779911532807,34.09,74914.53,0.0,-0.97437,2e-05,4.38102]
[1779911537843,34.09,74926.76,0.0,-0.97408,2e-05,4.42399]
[1779911539856,34.09,74934.4,0.0,-0.97389,2e-05,4.45072]
[1779911542878,34.09,74941.42,0.0,-0.97372,2e-05,4.47525]
[1779911545901,34.09,74946.64,0.0,-0.9736,2e-05,4.49347]
[1779911548923,34.09,74941.17,0.0,-0.97373,2e-05,4.47392]
[1779911552951,34.09,74927.38,0.0,-0.97408,2e-05,4.42324]
[1779911556979,34.09,74932.39,0.0,-0.97396,2e-05,4.44082]
[1779911557985,34.09,74937.53,0.0,-0.97383,2e-05,4.45885]
[1779911563022,34.09,74942.95,0.0,-0.9737,2e-05,4.47777]
[1779911567049,34.09,74951.06,0.0,-0.97351,2e-05,4.50623]
[1779911572084,34.09,74952.69,0.0,-0.97347,2e-05,4.51156]
[1779911577123,34.08,74952.82,0.0,-0.97347,2e-05,4.51155]
[1779911579137,34.08,74947.17,0.0,-0.97361,2e-05,4.49141]
[1779911583167,34.08,74952.54,0.0,-0.97348,2e-05,4.51019]
[1779911588203,34.08,74950.29,0.0,-0.97354,2e-05,4.50184]
[1779911593237,34.08,74954.75,0.0,-0.97343,2e-05,4.5173]
[1779911598272,34.08,74954.87,0.0,-0.97343,2e-05,4.51728]
[1779911603308,34.08,74951.7,0.0,-0.97351,2e-05,4.50558]
[1779911608343,34.08,74949.15,0.0,-0.97358,2e-05,4.49607]
[1779911613383,34.08,74942.33,0.0,-0.97376,2e-05,4.46936]
[1779911618418,34.08,74943.99,0.0,-0.97372,2e-05,4.47475]
[1779911623454,34.08,74945.91,0.0,-0.97368,2e-05,4.48107]
[1779911628487,34.08,74944.24,0.0,-0.97372,2e-05,4.47474]
[1779911633524,34.08,74943.9,0.0,-0.97373,2e-05,4.47311]
[1779911638558,34.07,74942.83,0.0,-0.97376,2e-05,4.46897]
[1779911641579,34.07,74937.55,0.0,-0.97389,2e-05,4.45023]
[1779911646614,34.07,74936.0,0.0,-0.97393,2e-05,4.44465]
[1779911648628,34.07,74942.73,0.0,-0.97377,2e-05,4.4682]
[1779911653662,34.07,74943.19,0.0,-0.97376,2e-05,4.4694]
[1779911658697,34.07,74941.14,0.0,-0.97381,2e-05,4.4618]
[1779911663732,34.07,74941.08,0.0,-0.97382,2e-05,4.4612]
[1779911668768,34.07,74939.28,0.0,-0.97386,2e-05,4.45446]
[1779911673805,34.07,74936.83,0.0,-0.97394,2e-05,4.44335]
[1779911678838,34.07,74934.07,0.0,-0.974,2e-05,4.43337]
[1779911683873,34.07,74932.81,0.0,-0.97404,2e-05,4.4287]
[1779911688907,34.07,74941.28,0.0,-0.97383,2e-05,4.45808]
[1779911693946,34.07,74938.95,0.0,-0.97389,2e-05,4.44941]
[1779911700994,34.07,74937.82,0.0,-0.97393,2e-05,4.44485]
[1779911706029,34.06,74941.97,0.0,-0.97383,2e-05,4.45895]
[1779911713081,34.06,74945.09,0.0,-0.97376,2e-05,4.46925]
[1779911719124,34.06,74950.07,0.0,-0.97364,2e-05,4.48623]
[1779911724158,34.06,74951.77,0.0,-0.9736,2e-05,4.49178]
[1779911728186,34.06,74949.33,0.0,-0.97366,2e-05,4.48282]
[1779911731209,34.06,74942.87,0.0,-0.97383,2e-05,4.45783]
[1779911736244,34.06,74946.68,0.0,-0.97374,2e-05,4.47111]
[1779911741280,34.06,74947.25,0.0,-0.97373,2e-05,4.47294]
[1779911746315,34.06,74949.43,0.0,-0.97368,2e-05,4.48047]
[1779911751350,34.06,74947.78,0.0,-0.97372,2e-05,4.4744]
[1779911756384,34.06,74948.64,0.0,-0.9737,2e-05,4.47728]
[1779911761419,34.06,74949.9,0.0,-0.97367,2e-05,4.48147]
[1779911766454,34.06,74953.32,0.0,-0.97359,2e-05,4.4932]
[1779911771502,34.06,74948.2,0.0,-0.97372,2e-05,4.47469]
[1779911773517,34.06,74946.3,0.0,-0.97376,2e-05,4.46788]
[1779911776542,34.06,74934.82,0.0,-0.97404,2e-05,4.42739]
[1779911781574,34.06,74932.71,0.0,-0.97409,2e-05,4.4201]
[1779911786608,34.06,74933.51,0.0,-0.97407,2e-05,4.42298]
[1779911791644,34.06,74935.88,0.0,-0.97403,2e-05,4.42922]
[1779911793658,34.06,74942.25,0.0,-0.97387,2e-05,4.45157]
[1779911798693,34.06,74943.84,0.0,-0.97384,2e-05,4.45692]
[1779911803728,34.06,74941.02,0.0,-0.97391,2e-05,4.44681]
[1779911808762,34.06,74939.96,0.0,-0.97393,2e-05,4.44289]
[1779911813797,34.05,74941.24,0.0,-0.9739,2e-05,4.44716]
[1779911818832,34.05,74940.16,0.0,-0.97393,2e-05,4.44308]
[1779911824880,34.05,74938.35,0.0,-0.97398,2e-05,4.4364]
[1779911829910,34.05,74940.06,0.0,-0.97394,2e-05,4.44205]
[1779911834946,34.05,74940.36,0.0,-0.97394,2e-05,4.44274]
[1779911839980,34.05,74941.92,0.0,-0.9739,2e-05,4.44777]
[1779911845016,34.05,74940.94,0.0,-0.97393,2e-05,4.44386]
[1779911850051,34.05,74939.74,0.0,-0.97396,2e-05,4.4392]
[1779911855085,34.05,74938.64,0.0,-0.974,2e-05,4.43278]
[1779911860121,34.05,74938.24,0.0,-0.97401,2e-05,4.43096]
[1779911865155,34.05,74937.8,0.0,-0.97403,2e-05,4.42899]
[1779911870190,34.05,74932.41,0.0,-0.97416,2e-05,4.40977]
[1779911875228,34.05,74936.96,0.0,-0.97405,2e-05,4.42534]
[1779911880263,34.04,74935.69,0.0,-0.97409,2e-05,4.42055]
[1779911885303,34.04,74935.31,0.0,-0.9741,2e-05,4.4189]
[1779911888324,34.04,74945.14,0.0,-0.97386,2e-05,4.45315]
[1779911894367,34.04,74946.9,0.0,-0.97382,2e-05,4.45863]
[1779911901415,34.04,74950.92,0.0,-0.97373,2e-05,4.47201]
[1779911906485,34.04,74956.48,0.0,-0.9736,2e-05,4.49109]
[1779911911488,34.04,74958.78,0.0,-0.97356,2e-05,4.49651]
[1779911916555,34.04,74958.72,0.0,-0.97356,2e-05,4.49585]
[1779911920552,34.04,74950.95,0.0,-0.97376,2e-05,4.46809]
[1779911925586,34.04,74951.01,0.0,-0.97376,2e-05,4.46812]
[1779911930636,34.04,74951.08,0.0,-0.97375,2e-05,4.46817]
[1779911932639,34.04,74945.54,0.0,-0.97389,2e-05,4.44858]
[1779911933646,34.04,74944.3,0.0,-0.97392,2e-05,4.44422]
[1779911938680,34.04,74948.54,0.0,-0.97382,2e-05,4.45911]
[1779911943722,34.04,74952.31,0.0,-0.97373,2e-05,4.47226]
[1779911948755,34.04,74950.14,0.0,-0.97378,2e-05,4.46442]
[1779911953788,34.04,74945.02,0.0,-0.97391,2e-05,4.44621]
[1779911958825,34.03,74944.51,0.0,-0.97392,2e-05,4.44437]
[1779911962852,34.03,74950.96,0.0,-0.97376,2e-05,4.46699]
[1779911967890,34.03,74949.5,0.0,-0.9738,2e-05,4.46159]
[1779911972925,34.03,74947.52,0.0,-0.97386,2e-05,4.45237]
[1779911977961,34.03,74948.92,0.0,-0.97383,2e-05,4.45717]
[1779911982995,34.03,74951.27,0.0,-0.97377,2e-05,4.46528]
[1779911985022,34.03,74957.93,0.0,-0.97361,2e-05,4.48869]
[1779911989040,34.03,74952.32,0.0,-0.97375,2e-05,4.46862]
[1779911994075,34.03,74953.24,0.0,-0.97373,2e-05,4.47164]
[1779911999110,34.03,74953.01,0.0,-0.97374,2e-05,4.47051]
[1779912001129,34.03,74961.26,0.0,-0.97354,2e-05,4.49953]
[1779912006170,34.03,74965.07,0.0,-0.97344,2e-05,4.51261]
[1779912010199,34.03,74973.41,0.0,-0.97324,2e-05,4.54177]
[1779912015233,34.03,74977.99,0.0,-0.97314,2e-05,4.55724]
[1779912020273,34.03,74979.21,0.0,-0.97311,2e-05,4.56063]
[1779912021280,34.03,74988.06,0.0,-0.97289,3e-05,4.59217]
[1779912026315,34.02,74975.08,0.0,-0.97322,2e-05,4.54448]
[1779912031351,34.02,74976.62,0.0,-0.9732,2e-05,4.54699]
[1779912032358,34.02,74983.12,0.0,-0.97304,2e-05,4.57006]
[1779912037432,34.02,74983.61,0.0,-0.97304,2e-05,4.57073]
[1779912043435,34.02,74981.55,0.0,-0.9731,2e-05,4.56213]
[1779912047503,34.01,74976.15,0.0,-0.97324,2e-05,4.54205]
[1779912053505,34.01,74977.92,0.0,-0.9732,2e-05,4.54742]
[1779912054512,34.01,74983.77,0.0,-0.97306,2e-05,4.56817]
[1779912059547,34.01,74984.75,0.0,-0.97304,2e-05,4.57068]
[1779912062578,34.01,74979.65,0.0,-0.97317,2e-05,4.55183]
[1779912063585,34.01,74964.98,0.0,-0.97353,2e-05,4.49947]
[1779912068620,34.01,74966.84,0.0,-0.97349,2e-05,4.50561]
[1779912073660,34.01,74967.63,0.0,-0.97348,2e-05,4.5079]
[1779912076681,34.01,74957.09,0.0,-0.97374,2e-05,4.47024]
[1779912077688,34.01,74953.21,0.0,-0.97383,2e-05,4.4565]
[1779912078695,34.01,74964.14,0.0,-0.97356,2e-05,4.4951]
[1779912079702,34.01,74970.68,0.0,-0.9734,2e-05,4.51824]
[1779912080709,34.01,74971.17,0.0,-0.97339,2e-05,4.51985]
[1779912082725,34.01,74977.53,0.0,-0.97323,2e-05,4.54325]
[1779912085744,34.01,74978.43,0.0,-0.9732,2e-05,4.54793]
[1779912090780,34.02,74980.91,0.0,-0.97311,2e-05,4.56084]
[1779912095815,34.02,74979.12,0.0,-0.97314,2e-05,4.55523]
[1779912100848,34.02,74980.14,0.0,-0.97313,2e-05,4.55782]
[1779912104877,34.02,74985.21,0.0,-0.97301,2e-05,4.57516]
[1779912109912,34.02,74985.77,0.0,-0.973,2e-05,4.5758]
[1779912115954,34.02,74985.24,0.0,-0.97302,2e-05,4.57356]
[1779912118978,34.02,74993.07,0.0,-0.97281,3e-05,4.60302]
[1779912119986,34.02,75000.55,0.0,-0.97262,3e-05,4.63075]
[1779912122099,34.02,75011.33,0.0,-0.97234,3e-05,4.67061]
[1779912123038,34.02,75014.93,0.0,-0.97224,3e-05,4.68438]
[1779912125051,34.03,75023.3,0.0,-0.97202,3e-05,4.71683]
[1779912130086,34.03,75028.22,0.0,-0.97187,3e-05,4.73764]
[1779912135122,34.04,75032.32,0.0,-0.97175,3e-05,4.75546]
[1779912137137,34.04,75039.13,0.0,-0.97156,3e-05,4.78162]
[1779912142172,34.04,75037.8,0.0,-0.97158,3e-05,4.77907]
[1779912147207,34.05,75039.03,0.0,-0.97153,3e-05,4.78592]
[1779912152241,34.05,75037.18,0.0,-0.97158,3e-05,4.77908]
[1779912156278,34.06,75044.94,0.0,-0.97136,3e-05,4.80964]
[1779912161317,34.06,75050.42,0.0,-0.9712,3e-05,4.83192]
[1779912166352,34.06,75055.2,0.0,-0.97107,3e-05,4.85152]
[1779912170380,34.07,75040.47,0.0,-0.97144,3e-05,4.79801]
[1779912173402,34.07,75037.1,0.0,-0.97152,3e-05,4.78683]
[1779912176424,34.07,75050.08,0.0,-0.97117,3e-05,4.83632]
[1779912179446,34.07,75055.78,0.0,-0.97101,3e-05,4.85866]
[1779912184481,34.08,75057.44,0.0,-0.97096,3e-05,4.86641]
[1779912189515,34.08,75052.95,0.0,-0.97107,3e-05,4.85121]
[1779912194552,34.08,75050.94,0.0,-0.97111,3e-05,4.84529]
[1779912199587,34.08,75050.34,0.0,-0.97111,3e-05,4.84467]
[1779912204622,34.09,75049.85,0.0,-0.97111,3e-05,4.84444]
[1779912209658,34.09,75050.19,0.0,-0.97109,3e-05,4.84729]
[1779912214692,34.09,75050.72,0.0,-0.97108,3e-05,4.8486]
[1779912219726,34.1,75052.04,0.0,-0.97104,3e-05,4.85505]
[1779912224762,34.1,75051.41,0.0,-0.97104,3e-05,4.85417]
[1779912226775,34.1,75056.63,0.0,-0.9709,3e-05,4.87428]
[1779912230809,34.1,75061.66,0.0,-0.97076,3e-05,4.8942]
[1779912232823,34.1,75068.52,0.0,-0.97057,3e-05,4.92054]
[1779912233829,34.1,75069.06,0.0,-0.97056,3e-05,4.92279]
[1779912238865,34.11,75072.09,0.0,-0.97047,3e-05,4.93538]
[1779912243912,34.11,75067.64,0.0,-0.97058,3e-05,4.91969]
[1779912244918,34.11,75061.48,0.0,-0.97074,3e-05,4.89674]
[1779912245925,34.11,75062.79,0.0,-0.9707,3e-05,4.90197]
[1779912247940,34.11,75070.27,0.0,-0.9705,3e-05,4.93075]
[1779912248949,34.11,75068.92,0.0,-0.97053,3e-05,4.92589]
[1779912252977,34.11,75063.47,0.0,-0.97067,3e-05,4.90637]
[1779912254991,34.11,75049.56,0.0,-0.97104,3e-05,4.85471]
[1779912255998,34.11,75046.4,0.0,-0.97112,3e-05,4.84325]
[1779912261038,34.12,75053.86,0.0,-0.97091,3e-05,4.87298]
[1779912263052,34.12,75055.39,0.0,-0.97086,3e-05,4.87937]
[1779912268087,34.12,75058.61,0.0,-0.97077,3e-05,4.89302]
[1779912269120,34.12,75064.14,0.0,-0.97062,3e-05,4.91412]
[1779912271113,34.12,75064.37,0.0,-0.97062,3e-05,4.91348]
[1779912273124,34.13,75069.48,0.0,-0.97048,3e-05,4.93325]
[1779912275136,34.13,75080.1,0.0,-0.97019,3e-05,4.97385]
[1779912277150,34.13,75086.62,0.0,-0.97001,3e-05,4.99893]
[1779912282185,34.13,75089.13,0.0,-0.96994,3e-05,5.00903]
[1779912286212,34.13,75082.69,0.0,-0.97011,3e-05,4.98496]
[1779912287220,34.13,75076.11,0.0,-0.97029,3e-05,4.96016]
[1779912292255,34.13,75082.32,0.0,-0.97011,3e-05,4.9848]
[1779912297291,34.13,75076.1,0.0,-0.97027,3e-05,4.96223]
[1779912301338,34.13,75068.94,0.0,-0.97046,3e-05,4.93588]
[1779912302342,34.13,75062.78,0.0,-0.97062,3e-05,4.91291]
[1779912307382,34.14,75060.37,0.0,-0.97067,3e-05,4.90562]
[1779912308389,34.14,75053.46,0.0,-0.97085,3e-05,4.88003]
[1779912313426,34.14,75067.36,0.0,-0.97047,3e-05,4.93414]
[1779912318459,34.14,75070.78,0.0,-0.97037,3e-05,4.94842]
[1779912323494,34.15,75069.52,0.0,-0.97039,3e-05,4.94494]
[1779912328529,34.15,75072.11,0.0,-0.97031,3e-05,4.95605]
[1779912333564,34.15,75067.74,0.0,-0.97044,3e-05,4.93846]
[1779912335579,34.15,75072.85,0.0,-0.97029,3e-05,4.9583]
[1779912336588,34.15,75079.26,0.0,-0.97012,3e-05,4.98284]
[1779912340613,34.15,75084.35,0.0,-0.96998,3e-05,5.00288]
[1779912342628,34.16,75089.96,0.0,-0.96982,3e-05,5.02459]
[1779912347662,34.16,75092.63,0.0,-0.96975,3e-05,5.03541]
[1779912352697,34.16,75094.76,0.0,-0.96968,3e-05,5.04413]
[1779912357732,34.16,75092.57,0.0,-0.96974,3e-05,5.03626]
[1779912362771,34.16,75093.38,0.0,-0.96971,3e-05,5.0399]
[1779912367803,34.16,75099.0,0.0,-0.96956,3e-05,5.06187]
[1779912372842,34.16,75116.6,0.0,-0.96907,3e-05,5.13005]
[1779912377875,34.16,75118.92,0.0,-0.96901,3e-05,5.13874]
[1779912379891,34.16,75112.99,0.0,-0.96917,3e-05,5.11567]
[1779912382909,34.16,75118.92,0.0,-0.96901,3e-05,5.13859]
[1779912387945,34.16,75117.72,0.0,-0.96904,3e-05,5.13374]
[1779912392980,34.16,75113.24,0.0,-0.96918,3e-05,5.11399]
[1779912398016,34.16,75113.87,0.0,-0.96916,3e-05,5.11655]
[1779912403050,34.16,75114.52,0.0,-0.96914,3e-05,5.11922]
[1779912408085,34.16,75114.64,0.0,-0.96914,3e-05,5.11986]
[1779912413119,34.16,75118.64,0.0,-0.96903,3e-05,5.13557]
[1779912416140,34.16,75126.11,0.0,-0.96882,3e-05,5.16473]
[1779912417147,34.16,75127.41,0.0,-0.96878,3e-05,5.16977]
[1779912421176,34.16,75138.9,0.0,-0.96846,3e-05,5.21459]
[1779912422185,34.16,75141.44,0.0,-0.96839,3e-05,5.22445]
[1779912424197,34.16,75132.06,0.0,-0.96866,3e-05,5.18737]
[1779912425203,34.16,75129.29,0.0,-0.96873,3e-05,5.17645]
[1779912427219,34.16,75123.11,0.0,-0.96891,3e-05,5.15223]
[1779912432253,34.16,75126.33,0.0,-0.96882,3e-05,5.16464]
[1779912436282,34.16,75134.4,0.0,-0.96859,3e-05,5.19614]
[1779912437289,34.16,75140.54,0.0,-0.96842,3e-05,5.22019]
[1779912438296,34.16,75143.62,0.0,-0.96833,3e-05,5.23221]
[1779912440355,34.16,75144.95,0.0,-0.9683,3e-05,5.23708]
[1779912445374,34.16,75149.65,0.0,-0.96817,3e-05,5.25503]
[1779912448422,34.16,75154.3,0.0,-0.96804,3e-05,5.27286]
[1779912453463,34.15,75155.88,0.0,-0.96802,3e-05,5.27554]
[1779912455496,34.15,75144.31,0.0,-0.96835,3e-05,5.22964]
[1779912456503,34.15,75136.34,0.0,-0.96858,3e-05,5.1981]
[1779912458518,34.15,75132.62,0.0,-0.96868,3e-05,5.18343]
[1779912461539,34.15,75141.13,0.0,-0.96844,3e-05,5.21661]
[1779912463553,34.15,75148.18,0.0,-0.96825,3e-05,5.24412]
[1779912468587,34.15,75146.24,0.0,-0.96831,3e-05,5.23575]
[1779912473623,34.15,75151.05,0.0,-0.96817,3e-05,5.25397]
[1779912478658,34.15,75148.45,0.0,-0.96825,3e-05,5.24286]
[1779912483693,34.15,75143.31,0.0,-0.96841,3e-05,5.22188]
[1779912485707,34.15,75148.42,0.0,-0.96826,3e-05,5.24169]
[1779912486714,34.14,75154.12,0.0,-0.9681,3e-05,5.26399]
[1779912491751,34.14,75152.52,0.0,-0.96816,3e-05,5.25649]
[1779912496784,34.14,75150.43,0.0,-0.96823,3e-05,5.24694]
[1779912499805,34.14,75157.04,0.0,-0.96804,3e-05,5.2722]
[1779912504840,34.14,75161.04,0.0,-0.96794,3e-05,5.28651]
[1779912509875,34.13,75164.33,0.0,-0.96786,3e-05,5.29799]
[1779912514916,34.13,75165.54,0.0,-0.96785,3e-05,5.29884]
[1779912519952,34.13,75167.35,0.0,-0.96781,3e-05,5.30443]
[1779912524987,34.12,75168.56,0.0,-0.96779,3e-05,5.30765]
[1779912530023,34.12,75168.24,0.0,-0.96781,3e-05,5.30481]
[1779912535059,34.12,75171.03,0.0,-0.96774,3e-05,5.31433]
[1779912540094,34.12,75167.91,0.0,-0.96784,3e-05,5.30037]
[1779912545129,34.11,75168.45,0.0,-0.96783,3e-05,5.30113]
[1779912550164,34.11,75168.88,0.0,-0.96783,3e-05,5.30149]
[1779912555199,34.11,75169.58,0.0,-0.96782,3e-05,5.30293]
[1779912560234,34.1,75173.44,0.0,-0.96772,3e-05,5.31691]
[1779912565269,34.1,75172.82,0.0,-0.96775,3e-05,5.31299]
[1779912570304,34.1,75172.24,0.0,-0.96778,3e-05,5.30926]
[1779912574332,34.1,75177.75,0.0,-0.96764,3e-05,5.32776]
[1779912575339,34.1,75178.23,0.0,-0.96763,3e-05,5.32937]
[1779912580374,34.09,75173.76,0.0,-0.96777,3e-05,5.30997]
[1779912585410,34.09,75173.67,0.0,-0.96778,3e-05,5.30814]
[1779912590443,34.09,75174.74,0.0,-0.96776,3e-05,5.31097]
[1779912593465,34.09,75181.77,0.0,-0.96756,3e-05,5.33814]
[1779912596486,34.09,75180.88,0.0,-0.9676,3e-05,5.33353]
[1779912601521,34.08,75178.14,0.0,-0.96769,3e-05,5.32049]
[1779912607563,34.08,75179.75,0.0,-0.96766,3e-05,5.32471]
[1779912611590,34.07,75188.22,0.0,-0.96743,3e-05,5.35706]
[1779912616626,34.07,75187.34,0.0,-0.96747,3e-05,5.35132]
[1779912621663,34.07,75187.87,0.0,-0.96747,3e-05,5.35169]
[1779912622670,34.07,75179.44,0.0,-0.96771,3e-05,5.3175]
[1779912623675,34.06,75166.68,0.0,-0.96809,3e-05,5.26601]
[1779912626696,34.06,75155.5,0.0,-0.96841,3e-05,5.22097]
[1779912630725,34.06,75165.11,0.0,-0.96814,3e-05,5.25795]
[1779912634752,34.06,75171.28,0.0,-0.96799,3e-05,5.27917]
[1779912639789,34.06,75169.65,0.0,-0.96805,3e-05,5.27107]
[1779912644823,34.05,75167.05,0.0,-0.96813,3e-05,5.25917]
[1779912649859,34.05,75160.62,0.0,-0.96833,3e-05,5.23227]
[1779912650867,34.05,75160.22,0.0,-0.96834,3e-05,5.23045]
[1779912655902,34.05,75162.79,0.0,-0.96828,3e-05,5.23944]
[1779912659930,34.05,75171.35,0.0,-0.96804,3e-05,5.27241]
[1779912661944,34.05,75172.88,0.0,-0.968,3e-05,5.27793]
[1779912666979,34.04,75176.08,0.0,-0.96792,3e-05,5.28914]
[1779912672021,34.04,75175.07,0.0,-0.96796,3e-05,5.28358]
[1779912677054,34.04,75173.6,0.0,-0.96801,3e-05,5.2762]
[1779912680075,34.04,75166.43,0.0,-0.96822,3e-05,5.24685]
[1779912685111,34.03,75166.8,0.0,-0.96822,3e-05,5.24669]
[1779912692159,34.03,75166.3,0.0,-0.96827,3e-05,5.24047]
[1779912697195,34.03,75165.44,0.0,-0.9683,3e-05,5.23575]
[1779912702231,34.02,75165.01,0.0,-0.96832,3e-05,5.23276]
[1779912707266,34.02,75164.45,0.0,-0.96835,3e-05,5.22926]
[1779912712302,34.02,75164.21,0.0,-0.96836,3e-05,5.22703]
[1779912717337,34.02,75163.72,0.0,-0.96839,3e-05,5.22384]
[1779912722373,34.01,75162.62,0.0,-0.96843,3e-05,5.21824]
[1779912727406,34.01,75165.41,0.0,-0.96836,3e-05,5.22807]
[1779912732442,34.01,75162.96,0.0,-0.96843,3e-05,5.21717]
[1779912734457,34.01,75152.34,0.0,-0.96874,3e-05,5.17491]
[1779912735463,34.01,75154.47,0.0,-0.96868,3e-05,5.18311]
[1779912740499,34.01,75160.65,0.0,-0.96851,3e-05,5.20646]
[1779912745533,34.01,75168.52,0.0,-0.9683,3e-05,5.23645]
[1779912746541,34.01,75169.79,0.0,-0.96826,3e-05,5.24122]
[1779912751575,34.0,75172.28,0.0,-0.96821,3e-05,5.24736]
[1779912756609,34.0,75173.16,0.0,-0.9682,3e-05,5.24941]
[1779912762664,34.0,75175.45,0.0,-0.96815,3e-05,5.25674]
[1779912767689,33.99,75174.45,0.0,-0.96819,3e-05,5.25127]
[1779912772734,33.99,75172.4,0.0,-0.96826,3e-05,5.24166]
[1779912778765,33.99,75171.29,0.0,-0.9683,3e-05,5.23554]
[1779912783802,33.99,75166.68,0.0,-0.96844,3e-05,5.21591]
[1779912788836,33.98,75164.9,0.0,-0.9685,3e-05,5.20757]
[1779912793871,33.98,75164.51,0.0,-0.96852,3e-05,5.20471]
[1779912798906,33.98,75164.16,0.0,-0.96854,3e-05,5.20207]
[1779912803940,33.98,75164.72,0.0,-0.96854,3e-05,5.20301]
[1779912808976,33.97,75164.68,0.0,-0.96855,3e-05,5.2016]
[1779912814009,33.97,75167.62,0.0,-0.96849,3e-05,5.20961]
[1779912820068,33.97,75168.62,0.0,-0.96847,3e-05,5.2121]
[1779912824089,33.97,75173.68,0.0,-0.96833,3e-05,5.23114]
[1779912829125,33.96,75176.44,0.0,-0.96826,3e-05,5.24075]
[1779912834159,33.96,75177.7,0.0,-0.96824,3e-05,5.24442]
[1779912836175,33.96,75184.4,0.0,-0.96805,3e-05,5.27023]
[1779912841213,33.96,75186.95,0.0,-0.96799,3e-05,5.27915]
[1779912847255,33.95,75185.93,0.0,-0.96803,3e-05,5.27315]
[1779912852290,33.95,75183.53,0.0,-0.96811,3e-05,5.262]
[1779912857325,33.95,75182.71,0.0,-0.96814,3e-05,5.25719]
[1779912862360,33.95,75183.26,0.0,-0.96814,3e-05,5.25782]
[1779912865385,33.94,75195.77,0.0,-0.96779,3e-05,5.30677]
[1779912866387,33.94,75199.66,0.0,-0.96768,3e-05,5.32196]
[1779912868402,33.94,75200.31,0.0,-0.96766,3e-05,5.32371]
[1779912873473,33.94,75203.49,0.0,-0.9676,3e-05,5.33152]
[1779912878473,33.93,75208.35,0.0,-0.96748,3e-05,5.34937]
[1779912883543,33.93,75212.04,0.0,-0.96739,3e-05,5.3618]
[1779912889549,33.92,75213.05,0.0,-0.96737,3e-05,5.36349]
[1779912894583,33.92,75212.37,0.0,-0.96741,3e-05,5.35883]
[1779912899619,33.92,75211.13,0.0,-0.96746,3e-05,5.35198]
[1779912903650,33.92,75226.91,0.0,-0.96701,3e-05,5.41439]
[1779912904656,33.91,75229.52,0.0,-0.96693,3e-05,5.42455]
[1779912909691,33.91,75233.75,0.0,-0.96682,3e-05,5.43944]
[1779912914727,33.91,75235.02,0.0,-0.9668,3e-05,5.4422]
[1779912919761,33.9,75238.13,0.0,-0.96673,3e-05,5.45246]
[1779912924796,33.9,75242.41,0.0,-0.96662,3e-05,5.46745]
[1779912929830,33.89,75242.97,0.0,-0.96662,3e-05,5.46724]
[1779912934865,33.89,75243.98,0.0,-0.96662,3e-05,5.46653]
[1779912938893,33.88,75260.22,0.0,-0.96615,3e-05,5.53134]
[1779912939901,33.88,75263.68,0.0,-0.96605,3e-05,5.54505]
[1779912942922,33.88,75264.43,0.0,-0.96604,3e-05,5.54632]
[1779912943975,33.88,75271.21,0.0,-0.96584,3e-05,5.57378]
[1779912944936,33.88,75271.21,0.0,-0.96585,3e-05,5.57312]
[1779912949974,33.87,75270.89,0.0,-0.96588,3e-05,5.5685]
[1779912950981,33.87,75258.15,0.0,-0.96627,3e-05,5.51518]
[1779912951988,33.87,75251.06,0.0,-0.96649,3e-05,5.48545]
[1779912952995,33.87,75253.08,0.0,-0.96643,3e-05,5.49322]
[1779912958035,33.86,75248.46,0.0,-0.96659,3e-05,5.47151]
[1779912959036,33.86,75236.99,0.0,-0.96693,3e-05,5.42413]
[1779912960043,33.86,75237.06,0.0,-0.96694,3e-05,5.42397]
[1779912964143,33.86,75221.41,0.0,-0.96741,3e-05,5.35872]
[1779912965089,33.86,75221.41,0.0,-0.96741,3e-05,5.35833]
[1779912966095,33.86,75220.24,0.0,-0.96745,3e-05,5.35326]
[1779912969118,33.86,75210.06,0.0,-0.96775,3e-05,5.31125]
[1779912970126,33.86,75209.19,0.0,-0.96778,3e-05,5.30748]
[1779912975162,33.85,75212.78,0.0,-0.96769,3e-05,5.32051]
[1779912980196,33.85,75220.94,0.0,-0.96746,3e-05,5.35203]
[1779912981203,33.85,75220.39,0.0,-0.96748,3e-05,5.3495]
[1779912986239,33.85,75222.06,0.0,-0.96744,3e-05,5.35471]
[1779912991277,33.84,75222.31,0.0,-0.96746,3e-05,5.35187]
[1779912993291,33.84,75230.4,0.0,-0.96722,3e-05,5.38401]
[1779912996313,33.84,75234.53,0.0,-0.96711,3e-05,5.39977]
[1779913001348,33.84,75232.64,0.0,-0.96718,3e-05,5.39035]
[1779913006383,33.83,75226.46,0.0,-0.96737,3e-05,5.36356]
[1779913011430,33.83,75231.08,0.0,-0.96725,3e-05,5.38036]
[1779913012437,33.83,75238.35,0.0,-0.96704,3e-05,5.40949]
[1779913013448,33.83,75245.79,0.0,-0.96682,3e-05,5.43937]
[1779913014516,33.83,75251.46,0.0,-0.96666,3e-05,5.46209]
[1779913020497,33.82,75251.61,0.0,-0.96667,3e-05,5.46022]
[1779913025534,33.82,75249.75,0.0,-0.96674,3e-05,5.45019]
[1779913030569,33.82,75251.73,0.0,-0.9667,3e-05,5.45582]
[1779913035604,33.81,75250.61,0.0,-0.96676,3e-05,5.4487]
[1779913037621,33.81,75256.39,0.0,-0.96659,3e-05,5.47138]
[1779913039637,33.81,75261.28,0.0,-0.96645,3e-05,5.49038]
[1779913041650,33.81,75267.52,0.0,-0.96627,3e-05,5.51496]
[1779913043664,33.8,75261.31,0.0,-0.96647,3e-05,5.48817]
[1779913044727,33.8,75256.66,0.0,-0.96662,3e-05,5.46796]
[1779913050713,33.8,75255.22,0.0,-0.96668,3e-05,5.45939]
[1779913055750,33.79,75254.43,0.0,-0.96674,3e-05,5.45055]
[1779913060786,33.79,75256.19,0.0,-0.96671,3e-05,5.45503]
[1779913062798,33.78,75261.77,0.0,-0.96655,3e-05,5.47681]
[1779913064813,33.78,75263.09,0.0,-0.96652,3e-05,5.48104]
[1779913069847,33.78,75262.57,0.0,-0.96656,3e-05,5.47597]
[1779913074883,33.77,75252.5,0.0,-0.96688,3e-05,5.43182]
[1779913075890,33.77,75252.19,0.0,-0.96689,3e-05,5.43005]
[1779913080925,33.77,75251.29,0.0,-0.96694,3e-05,5.42386]
[1779913085961,33.76,75252.03,0.0,-0.96693,3e-05,5.42436]
[1779913090997,33.76,75263.61,0.0,-0.96661,3e-05,5.46923]
[1779913092001,33.75,75264.19,0.0,-0.96659,3e-05,5.47102]
[1779913097037,33.75,75271.01,0.0,-0.96641,3e-05,5.4961]
[1779913098045,33.75,75280.14,0.0,-0.96614,3e-05,5.53321]
[1779913099052,33.75,75281.33,0.0,-0.96611,3e-05,5.53745]
[1779913104087,33.74,75281.03,0.0,-0.96614,3e-05,5.53273]
[1779913109124,33.73,75287.3,0.0,-0.96598,3e-05,5.55532]
[1779913114156,33.73,75289.15,0.0,-0.96596,3e-05,5.557]
[1779913119191,33.72,75293.07,0.0,-0.96587,3e-05,5.56979]
[1779913124226,33.72,75292.6,0.0,-0.96591,3e-05,5.56436]
[1779913125233,33.71,75297.99,0.0,-0.96575,3e-05,5.58616]
[1779913127247,33.71,75302.87,0.0,-0.96561,3e-05,5.60512]
[1779913131275,33.71,75310.32,0.0,-0.96541,3e-05,5.63339]
[1779913132283,33.71,75307.67,0.0,-0.96549,3e-05,5.62148]
[1779913134296,33.7,75299.95,0.0,-0.96574,3e-05,5.58766]
[1779913138324,33.7,75300.14,0.0,-0.96576,3e-05,5.58567]
[1779913143358,33.69,75303.56,0.0,-0.96568,3e-05,5.59652]
[1779913148394,33.69,75303.77,0.0,-0.9657,3e-05,5.59401]
[1779913154436,33.68,75302.34,0.0,-0.96577,3e-05,5.58407]
[1779913159470,33.67,75303.72,0.0,-0.96575,3e-05,5.58652]
[1779913165512,33.67,75304.91,0.0,-0.96575,3e-05,5.58745]
[1779913170548,33.66,75305.66,0.0,-0.96575,3e-05,5.5872]
[1779913175583,33.65,75309.17,0.0,-0.96568,3e-05,5.59605]
[1779913177602,33.65,75313.62,0.0,-0.96555,3e-05,5.61329]
[1779913181631,33.65,75317.27,0.0,-0.96546,3e-05,5.62564]
[1779913186665,33.64,75317.59,0.0,-0.96548,3e-05,5.62323]
[1779913191701,33.63,75319.44,0.0,-0.96545,3e-05,5.62725]
[1779913196736,33.63,75317.65,0.0,-0.96554,3e-05,5.61611]
[1779913201771,33.62,75318.92,0.0,-0.96553,3e-05,5.61716]
[1779913206806,33.61,75322.12,0.0,-0.96545,3e-05,5.62773]
[1779913212848,33.6,75324.19,0.0,-0.96542,3e-05,5.63201]
[1779913217883,33.6,75325.5,0.0,-0.96541,3e-05,5.63381]
[1779913222918,33.59,75320.59,0.0,-0.96559,3e-05,5.60938]
[1779913226946,33.59,75325.86,0.0,-0.96545,3e-05,5.62856]
[1779913231981,33.58,75325.08,0.0,-0.96552,3e-05,5.61824]
[1779913237018,33.57,75322.86,0.0,-0.96562,3e-05,5.60507]
[1779913242054,33.57,75320.74,0.0,-0.9657,3e-05,5.59318]
[1779913245074,33.56,75325.11,0.0,-0.96559,3e-05,5.60854]
[1779913250112,33.55,75320.89,0.0,-0.96575,3e-05,5.587]
[1779913255153,33.55,75319.24,0.0,-0.96583,3e-05,5.57636]
[1779913256153,33.55,75312.55,0.0,-0.96604,3e-05,5.54763]
[1779913257164,33.54,75308.16,0.0,-0.96618,3e-05,5.52863]
[1779913261193,33.54,75306.61,0.0,-0.96624,3e-05,5.51961]
[1779913266291,33.53,75300.71,0.0,-0.96645,3e-05,5.49207]
[1779913269249,33.53,75295.04,0.0,-0.96663,3e-05,5.46688]
[1779913270262,33.53,75294.27,0.0,-0.96666,3e-05,5.46318]
[1779913272270,33.53,75289.07,0.0,-0.96682,3e-05,5.44069]
[1779913274285,33.53,75271.95,0.0,-0.96734,3e-05,5.36951]
[1779913275294,33.53,75266.92,0.0,-0.96749,3e-05,5.34864]
[1779913276299,33.53,75261.48,0.0,-0.96765,3e-05,5.32618]
[1779913277306,33.53,75260.5,0.0,-0.96768,3e-05,5.32191]
[1779913282352,33.52,75250.75,0.0,-0.96798,3e-05,5.28107]
[1779913283359,33.52,75232.91,0.0,-0.96849,3e-05,5.20915]
[1779913284365,33.52,75233.58,0.0,-0.96848,3e-05,5.21171]
[1779913286448,33.52,75240.28,0.0,-0.96829,3e-05,5.23829]
[1779913292421,33.52,75241.0,0.0,-0.96829,3e-05,5.23782]
[1779913297455,33.52,75238.31,0.0,-0.96837,3e-05,5.22618]
[1779913302490,33.52,75238.05,0.0,-0.96838,3e-05,5.22438]
[1779913306589,33.52,75232.51,0.0,-0.96855,3e-05,5.20162]
[1779913310545,33.52,75238.35,0.0,-0.96838,3e-05,5.2245]
[1779913315582,33.51,75241.49,0.0,-0.9683,3e-05,5.23628]
[1779913319612,33.51,75234.82,0.0,-0.96849,3e-05,5.20895]
[1779913324648,33.51,75238.89,0.0,-0.96838,3e-05,5.22469]
[1779913328675,33.51,75241.7,0.0,-0.9683,3e-05,5.2354]
[1779913333712,33.51,75242.28,0.0,-0.96829,3e-05,5.23702]
[1779913339755,33.51,75245.25,0.0,-0.96821,3e-05,5.2481]
[1779913344790,33.51,75245.46,0.0,-0.96821,3e-05,5.24818]
[1779913349824,33.5,75245.99,0.0,-0.9682,3e-05,5.24957]
[1779913354859,33.5,75243.9,0.0,-0.96828,3e-05,5.23806]
[1779913360902,33.5,75245.56,0.0,-0.96824,3e-05,5.24395]
[1779913365937,33.5,75243.3,0.0,-0.96831,3e-05,5.23422]
[1779913371979,33.5,75243.84,0.0,-0.9683,3e-05,5.23575]
[1779913377083,33.5,75245.44,0.0,-0.96826,3e-05,5.24163]
[1779913383061,33.5,75244.52,0.0,-0.96829,3e-05,5.23754]
[1779913384065,33.5,75234.1,0.0,-0.96859,3e-05,5.19572]
[1779913386079,33.5,75231.62,0.0,-0.96866,3e-05,5.18575]
[1779913391113,33.5,75231.84,0.0,-0.96865,3e-05,5.18668]
[1779913396150,33.5,75232.29,0.0,-0.96864,3e-05,5.18852]
[1779913402192,33.5,75231.59,0.0,-0.96866,3e-05,5.18576]
[1779913408233,33.5,75233.79,0.0,-0.96859,3e-05,5.19452]
[1779913413268,33.5,75231.12,0.0,-0.96868,3e-05,5.18149]
[1779913419310,33.5,75230.52,0.0,-0.9687,3e-05,5.17916]
[1779913424346,33.5,75227.38,0.0,-0.96879,3e-05,5.16671]
[1779913429381,33.5,75225.84,0.0,-0.96883,3e-05,5.16076]
[1779913433409,33.5,75216.77,0.0,-0.96909,3e-05,5.12496]
[1779913434416,33.5,75215.77,0.0,-0.96912,3e-05,5.1211]
[1779913439451,33.5,75215.55,0.0,-0.96912,3e-05,5.12071]
[1779913444485,33.5,75216.87,0.0,-0.96908,3e-05,5.1263]
[1779913449520,33.5,75215.66,0.0,-0.96911,3e-05,5.12184]
[1779913450528,33.5,75221.4,0.0,-0.96895,3e-05,5.14463]
[1779913451535,33.5,75222.36,0.0,-0.96892,3e-05,5.14846]
[1779913456569,33.5,75227.75,0.0,-0.96877,3e-05,5.17]
[1779913460598,33.5,75232.84,0.0,-0.96862,3e-05,5.19023]
[1779913465633,33.5,75226.34,0.0,-0.96881,3e-05,5.16418]
[1779913470667,33.5,75224.49,0.0,-0.96886,3e-05,5.15681]
[1779913475702,33.5,75222.82,0.0,-0.96892,3e-05,5.14784]
[1779913477802,33.5,75206.77,0.0,-0.96938,3e-05,5.08441]
[1779913478724,33.5,75206.77,0.0,-0.96938,3e-05,5.08449]
[1779913480739,33.5,75204.82,0.0,-0.96943,3e-05,5.07704]
[1779913485773,33.5,75205.78,0.0,-0.9694,3e-05,5.08139]
[1779913490809,33.5,75208.89,0.0,-0.96931,3e-05,5.09412]
[1779913495842,33.5,75209.11,0.0,-0.9693,3e-05,5.09547]
[1779913500879,33.51,75209.15,0.0,-0.96929,3e-05,5.09616]
[1779913503899,33.51,75212.23,0.0,-0.9692,3e-05,5.10857]
[1779913508934,33.51,75212.18,0.0,-0.9692,3e-05,5.10874]
[1779913513969,33.51,75211.32,0.0,-0.96922,3e-05,5.10573]
[1779913519004,33.51,75211.93,0.0,-0.9692,3e-05,5.10851]
[1779913525046,33.51,75211.09,0.0,-0.96922,3e-05,5.10564]
[1779913530081,33.51,75212.24,0.0,-0.96919,3e-05,5.11053]
[1779913535116,33.51,75211.34,0.0,-0.96923,3e-05,5.105]
[1779913540151,33.51,75211.75,0.0,-0.96921,3e-05,5.10697]
[1779913545186,33.51,75212.24,0.0,-0.9692,3e-05,5.10924]
[1779913550230,33.51,75217.47,0.0,-0.96904,3e-05,5.13024]
[1779913552235,33.51,75221.44,0.0,-0.96893,3e-05,5.14606]
[1779913557269,33.51,75223.05,0.0,-0.96888,3e-05,5.15252]
[1779913562305,33.51,75225.41,0.0,-0.96882,3e-05,5.16195]
[1779913567340,33.51,75226.72,0.0,-0.96878,3e-05,5.16719]
[1779913573386,33.51,75228.04,0.0,-0.96874,3e-05,5.1725]
[1779913578421,33.51,75230.43,0.0,-0.96867,3e-05,5.18204]
[1779913583457,33.51,75229.49,0.0,-0.9687,3e-05,5.17824]
[1779913588574,33.51,75227.17,0.0,-0.96877,3e-05,5.16898]
[1779913594536,33.51,75225.81,0.0,-0.96882,3e-05,5.16125]
[1779913599570,33.51,75223.32,0.0,-0.96889,3e-05,5.15144]
[1779913604605,33.51,75221.96,0.0,-0.96893,3e-05,5.14616]
[1779913609640,33.51,75220.16,0.0,-0.96898,3e-05,5.13918]
[1779913615682,33.51,75220.13,0.0,-0.96898,3e-05,5.13931]
[1779913620717,33.51,75219.65,0.0,-0.96899,3e-05,5.13762]
[1779913625756,33.51,75218.29,0.0,-0.96903,3e-05,5.13247]
[1779913631798,33.52,75217.41,0.0,-0.96905,3e-05,5.12932]
[1779913636832,33.52,75219.12,0.0,-0.969,3e-05,5.1364]
[1779913638927,33.52,75226.82,0.0,-0.96878,3e-05,5.16704]
[1779913641870,33.52,75227.42,0.0,-0.96876,3e-05,5.16942]
[1779913647910,33.52,75226.1,0.0,-0.9688,3e-05,5.16416]
[1779913652945,33.52,75228.9,0.0,-0.96873,3e-05,5.17292]
[1779913657980,33.52,75226.12,0.0,-0.96881,3e-05,5.16182]
[1779913663015,33.52,75217.24,0.0,-0.96906,3e-05,5.12657]
[1779913664022,33.52,75215.91,0.0,-0.9691,3e-05,5.12136]
[1779913669057,33.52,75218.59,0.0,-0.96902,3e-05,5.13224]
[1779913674092,33.52,75221.46,0.0,-0.96894,3e-05,5.14385]
[1779913679210,33.52,75226.36,0.0,-0.9688,3e-05,5.16351]
[1779913684162,33.52,75228.78,0.0,-0.96873,3e-05,5.1732]
[1779913689282,33.52,75224.57,0.0,-0.96885,3e-05,5.1565]
[1779913695242,33.52,75221.69,0.0,-0.96893,3e-05,5.1452]
[1779913696246,33.52,75216.28,0.0,-0.96908,3e-05,5.12379]
[1779913697253,33.52,75216.48,0.0,-0.96908,3e-05,5.12464]
[1779913703295,33.52,75217.72,0.0,-0.96904,3e-05,5.12995]
[1779913708330,33.52,75221.35,0.0,-0.96893,3e-05,5.1447]
[1779913712359,33.52,75209.79,0.0,-0.96927,3e-05,5.097]
[1779913713366,33.52,75195.14,0.0,-0.96968,3e-05,5.03967]
[1779913714393,33.52,75197.0,0.0,-0.96963,3e-05,5.0472]
[1779913719493,33.52,75186.79,0.0,-0.9699,3e-05,5.00889]
[1779913721423,33.52,75182.95,0.0,-0.97,3e-05,4.99457]
[1779913726468,33.53,75178.05,0.0,-0.97013,3e-05,4.97709]
[1779913731498,33.53,75179.08,0.0,-0.97009,3e-05,4.98262]
[1779913737541,33.53,75179.2,0.0,-0.97007,3e-05,4.98476]
[1779913742576,33.54,75184.04,0.0,-0.96993,3e-05,5.00486]
[1779913744590,33.54,75186.43,0.0,-0.96986,3e-05,5.01459]
[1779913746603,33.54,75190.49,0.0,-0.96974,3e-05,5.03079]
[1779913751640,33.54,75191.6,0.0,-0.96971,3e-05,5.03593]
[1779913756674,33.54,75193.87,0.0,-0.96964,3e-05,5.04555]
[1779913761715,33.54,75192.58,0.0,-0.96967,3e-05,5.04117]
[1779913766744,33.54,75189.48,0.0,-0.96975,3e-05,5.02979]
[1779913771779,33.54,75187.43,0.0,-0.96982,3e-05,5.02024]
[1779913777822,33.55,75186.83,0.0,-0.96982,3e-05,5.01891]
[1779913782856,33.55,75183.16,0.0,-0.96992,3e-05,5.00548]
[1779913783864,33.55,75177.65,0.0,-0.97007,3e-05,4.98427]
[1779913784871,33.55,75177.08,0.0,-0.97009,3e-05,4.98227]
[1779913789992,33.55,75179.19,0.0,-0.97002,3e-05,4.99148]
[1779913795950,33.55,75178.92,0.0,-0.97002,3e-05,4.99164]
[1779913800986,33.55,75180.6,0.0,-0.96997,3e-05,4.99912]
[1779913805013,33.56,75167.26,0.0,-0.97033,3e-05,4.94831]
[1779913806020,33.56,75168.78,0.0,-0.97028,3e-05,4.95444]
[1779913810050,33.56,75178.4,0.0,-0.97001,3e-05,4.99266]
[1779913813069,33.56,75179.13,0.0,-0.96999,3e-05,4.99609]
[1779913816089,33.56,75184.72,0.0,-0.96983,3e-05,5.01837]
[1779913821125,33.56,75179.87,0.0,-0.96996,3e-05,5.00032]
[1779913826161,33.56,75176.57,0.0,-0.97004,3e-05,4.98837]
[1779913831197,33.56,75180.01,0.0,-0.96995,3e-05,5.00018]
[1779913836232,33.57,75177.82,0.0,-0.97001,3e-05,4.99234]
[1779913841267,33.57,75174.93,0.0,-0.97008,3e-05,4.98181]
[1779913846303,33.57,75179.26,0.0,-0.96996,3e-05,4.99924]
[1779913851337,33.57,75179.5,0.0,-0.96995,3e-05,5.00074]
[1779913856372,33.57,75181.36,0.0,-0.96989,3e-05,5.00856]
[1779913861413,33.57,75182.31,0.0,-0.96986,3e-05,5.0128]
[1779913867449,33.57,75180.8,0.0,-0.9699,3e-05,5.00765]
[1779913872485,33.57,75181.32,0.0,-0.96988,3e-05,5.01027]
[1779913877520,33.57,75182.65,0.0,-0.96984,3e-05,5.01602]
[1779913885577,33.58,75178.74,0.0,-0.96994,3e-05,5.0018]
[1779913890698,33.58,75177.18,0.0,-0.96998,3e-05,4.99655]
[1779913896660,33.58,75176.86,0.0,-0.96999,3e-05,4.99382]
[1779913901695,33.58,75177.12,0.0,-0.96998,3e-05,4.99547]
[1779913906730,33.58,75176.83,0.0,-0.96999,3e-05,4.99496]
[1779913912773,33.58,75177.29,0.0,-0.96997,3e-05,4.9975]
[1779913918817,33.58,75175.79,0.0,-0.97,3e-05,4.9924]
[1779913927877,33.59,75174.01,0.0,-0.97005,3e-05,4.98655]
[1779913932913,33.59,75170.92,0.0,-0.97013,3e-05,4.97517]
[1779913937949,33.59,75141.51,0.0,-0.97092,3e-05,4.86298]
[1779913938955,33.59,75129.65,0.0,-0.97124,3e-05,4.81832]
[1779913939962,33.59,75130.39,0.0,-0.97122,3e-05,4.8215]
[1779913944997,33.59,75136.28,0.0,-0.97104,3e-05,4.84576]
[1779913949026,33.6,75134.69,0.0,-0.97107,3e-05,4.84135]
[1779913954060,33.6,75130.17,0.0,-0.9712,3e-05,4.82366]
[1779913955067,33.6,75127.23,0.0,-0.97127,3e-05,4.8135]
[1779913957088,33.6,75132.33,0.0,-0.97112,3e-05,4.83427]
[1779913963122,33.61,75137.28,0.0,-0.97097,3e-05,4.85589]
[1779913966144,33.61,75144.97,0.0,-0.97075,3e-05,4.88656]
[1779913971264,33.62,75148.78,0.0,-0.97063,3e-05,4.90327]
[1779913978228,33.62,75149.55,0.0,-0.97059,3e-05,4.90916]
[1779913983262,33.63,75147.76,0.0,-0.97062,3e-05,4.90448]
[1779913988297,33.63,75146.61,0.0,-0.97064,3e-05,4.90228]
[1779913993334,33.63,75145.72,0.0,-0.97065,3e-05,4.90105]
[1779913998368,33.64,75144.12,0.0,-0.97067,3e-05,4.89724]
[1779914003402,33.64,75140.49,0.0,-0.97075,3e-05,4.88579]
[1779914008439,33.65,75144.47,0.0,-0.97063,3e-05,4.90341]
[1779914013474,33.65,75143.67,0.0,-0.97065,3e-05,4.90053]
[1779914018509,33.66,75136.42,0.0,-0.97082,3e-05,4.87544]
[1779914023544,33.66,75146.28,0.0,-0.97054,3e-05,4.91561]
[1779914025557,33.66,75151.39,0.0,-0.97039,3e-05,4.93606]
[1779914030593,33.67,75151.16,0.0,-0.97038,3e-05,4.93736]
[1779914035628,33.67,75154.57,0.0,-0.97027,3e-05,4.9526]
[1779914040663,33.68,75154.37,0.0,-0.97027,3e-05,4.95387]
[1779914045698,33.68,75156.38,0.0,-0.9702,3e-05,4.9636]
[1779914050733,33.68,75154.91,0.0,-0.97022,3e-05,4.95996]
[1779914055768,33.69,75153.88,0.0,-0.97024,3e-05,4.95805]
[1779914061902,33.69,75153.74,0.0,-0.97022,3e-05,4.95998]
[1779914067852,33.7,75155.0,0.0,-0.97017,3e-05,4.96717]
[1779914072887,33.7,75153.71,0.0,-0.9702,3e-05,4.96183]
[1779914077922,33.7,75152.62,0.0,-0.97022,3e-05,4.95951]
[1779914082957,33.71,75152.8,0.0,-0.9702,3e-05,4.962]
[1779914087992,33.71,75151.94,0.0,-0.97021,3e-05,4.96051]
[1779914093027,33.71,75152.18,0.0,-0.97019,3e-05,4.96324]
[1779914098064,33.72,75152.47,0.0,-0.97017,3e-05,4.96611]
[1779914103109,33.72,75154.38,0.0,-0.97011,3e-05,4.97551]
[1779914108134,33.72,75154.46,0.0,-0.97009,3e-05,4.97747]
[1779914114175,33.73,75153.94,0.0,-0.97009,3e-05,4.97743]
[1779914119210,33.73,75154.12,0.0,-0.97007,3e-05,4.97974]
[1779914125252,33.73,75153.4,0.0,-0.97008,3e-05,4.97888]
[1779914130289,33.74,75152.8,0.0,-0.97009,3e-05,4.97821]
[1779914135324,33.74,75150.15,0.0,-0.97016,3e-05,4.96738]
[1779914140359,33.74,75149.26,0.0,-0.97017,3e-05,4.96567]
[1779914145396,33.75,75148.66,0.0,-0.97017,3e-05,4.96509]
[1779914152444,33.75,75147.47,0.0,-0.97019,3e-05,4.96298]
[1779914157479,33.76,75146.73,0.0,-0.9702,3e-05,4.96191]
[1779914162611,33.76,75146.15,0.0,-0.9702,3e-05,4.96147]
[1779914168557,33.76,75147.68,0.0,-0.97014,3e-05,4.96949]
[1779914173592,33.77,75150.38,0.0,-0.97006,3e-05,4.9816]
[1779914178628,33.77,75148.59,0.0,-0.97009,3e-05,4.97643]
[1779914182756,33.77,75157.48,0.0,-0.96984,3e-05,5.01206]
[1779914188697,33.77,75157.83,0.0,-0.96982,3e-05,5.01506]
[1779914193734,33.78,75158.27,0.0,-0.96981,3e-05,5.01578]
[1779914198768,33.78,75157.03,0.0,-0.96983,3e-05,5.01228]
[1779914203802,33.78,75158.69,0.0,-0.96978,3e-05,5.01997]
[1779914208838,33.78,75159.34,0.0,-0.96975,3e-05,5.02372]
[1779914213872,33.79,75160.51,0.0,-0.96971,3e-05,5.02947]
[1779914221929,33.79,75161.27,0.0,-0.96967,3e-05,5.03433]
[1779914223109,33.79,75171.71,0.0,-0.96938,3e-05,5.07518]
[1779914223950,33.79,75171.63,0.0,-0.96938,3e-05,5.07504]
[1779914224954,33.79,75177.46,0.0,-0.96922,3e-05,5.09795]
[1779914228986,33.79,75174.34,0.0,-0.9693,3e-05,5.08621]
[1779914234026,33.79,75171.81,0.0,-0.96937,3e-05,5.07696]
[1779914239061,33.79,75171.83,0.0,-0.96936,3e-05,5.07761]
[1779914244095,33.8,75173.18,0.0,-0.96932,3e-05,5.08331]
[1779914249130,33.8,75171.12,0.0,-0.96938,3e-05,5.07566]
[1779914254169,33.8,75170.63,0.0,-0.9694,3e-05,5.07182]
[1779914259203,33.8,75167.03,0.0,-0.9695,3e-05,5.05817]
[1779914261216,33.8,75164.21,0.0,-0.96958,3e-05,5.04741]
[1779914266252,33.8,75166.75,0.0,-0.9695,3e-05,5.05784]
[1779914271286,33.8,75169.28,0.0,-0.96943,3e-05,5.06831]
[1779914276323,33.8,75169.24,0.0,-0.96942,3e-05,5.06873]
[1779914281358,33.8,75173.26,0.0,-0.96931,3e-05,5.08496]
[1779914286395,33.8,75171.93,0.0,-0.96934,3e-05,5.08034]
[1779914291433,33.8,75171.3,0.0,-0.96935,3e-05,5.07849]
[1779914296468,33.81,75171.35,0.0,-0.96935,3e-05,5.07933]
[1779914301501,33.81,75172.43,0.0,-0.96931,3e-05,5.08419]
[1779914306537,33.81,75173.28,0.0,-0.96929,3e-05,5.08815]
[1779914311572,33.81,75173.06,0.0,-0.9693,3e-05,5.08564]
[1779914316607,33.81,75171.41,0.0,-0.96934,3e-05,5.07993]
[1779914321643,33.81,75172.96,0.0,-0.96929,3e-05,5.08674]
[1779914326678,33.81,75173.19,0.0,-0.96928,3e-05,5.08836]
[1779914331717,33.81,75175.82,0.0,-0.9692,3e-05,5.09933]
[1779914336765,33.82,75176.09,0.0,-0.96919,3e-05,5.10107]
[1779914341800,33.82,75176.21,0.0,-0.96918,3e-05,5.10221]
[1779914346835,33.82,75177.91,0.0,-0.96913,3e-05,5.10944]
[1779914351869,33.82,75180.2,0.0,-0.96906,3e-05,5.11882]
[1779914356905,33.82,75183.16,0.0,-0.96898,3e-05,5.13064]
[1779914362948,33.82,75183.44,0.0,-0.96897,3e-05,5.13191]
[1779914367987,33.82,75180.74,0.0,-0.96904,3e-05,5.12144]
[1779914374118,33.82,75174.9,0.0,-0.96922,3e-05,5.09653]
[1779914380067,33.82,75173.05,0.0,-0.96927,3e-05,5.08963]
[1779914385101,33.82,75168.24,0.0,-0.9694,3e-05,5.07128]
[1779914390136,33.82,75163.14,0.0,-0.96954,3e-05,5.05191]
[1779914395173,33.82,75163.75,0.0,-0.96952,3e-05,5.05488]
[1779914397192,33.82,75155.91,0.0,-0.96973,3e-05,5.02474]
[1779914398198,33.82,75153.54,0.0,-0.96979,3e-05,5.01577]
[1779914403235,33.83,75149.15,0.0,-0.96991,3e-05,4.99988]
[1779914405248,33.83,75154.2,0.0,-0.96977,3e-05,5.01987]
[1779914409278,33.83,75161.88,0.0,-0.96955,3e-05,5.05049]
[1779914411294,33.83,75162.54,0.0,-0.96953,3e-05,5.05341]
[1779914416328,33.83,75163.89,0.0,-0.96948,3e-05,5.0595]
[1779914422371,33.83,75165.42,0.0,-0.96943,3e-05,5.06643]
[1779914427404,33.83,75166.11,0.0,-0.96941,3e-05,5.06992]
[1779914432440,33.84,75167.6,0.0,-0.96937,3e-05,5.07429]
[1779914437478,33.84,75164.53,0.0,-0.96945,3e-05,5.063]
[1779914442513,33.84,75160.1,0.0,-0.96957,3e-05,5.04648]
[1779914447549,33.84,75158.8,0.0,-0.9696,3e-05,5.04217]
[1779914452584,33.84,75156.54,0.0,-0.96966,3e-05,5.03414]
[1779914457618,33.84,75155.3,0.0,-0.96971,3e-05,5.02693]
[1779914462654,33.83,75154.1,0.0,-0.96978,3e-05,5.01788]
[1779914467689,33.82,75153.45,0.0,-0.96983,3e-05,5.01109]
[1779914469744,33.82,75145.46,0.0,-0.97006,3e-05,4.97865]
[1779914470740,33.82,75129.86,0.0,-0.97049,3e-05,4.91822]
[1779914475778,33.81,75129.01,0.0,-0.97053,3e-05,4.91162]
[1779914480809,33.81,75129.05,0.0,-0.97053,3e-05,4.91154]
[1779914483832,33.81,75134.68,0.0,-0.97038,3e-05,4.93305]
[1779914488866,33.81,75138.33,0.0,-0.97027,3e-05,4.94874]
[1779914492897,33.82,75143.63,0.0,-0.97013,3e-05,4.96813]
[1779914497929,33.82,75147.51,0.0,-0.97001,3e-05,4.98455]
[1779914503971,33.82,75147.91,0.0,-0.96999,3e-05,4.9879]
[1779914509006,33.82,75149.4,0.0,-0.96994,3e-05,4.99515]
[1779914514043,33.83,75150.2,0.0,-0.9699,3e-05,4.99975]
[1779914519077,33.83,75153.48,0.0,-0.9698,3e-05,5.01387]
[1779914524113,33.83,75156.97,0.0,-0.96969,3e-05,5.02876]
[1779914528147,33.83,75162.31,0.0,-0.96954,3e-05,5.05042]
[1779914533181,33.84,75163.28,0.0,-0.96951,3e-05,5.05525]
[1779914538218,33.84,75163.19,0.0,-0.9695,3e-05,5.05589]
[1779914542246,33.84,75157.01,0.0,-0.96967,3e-05,5.03272]
[1779914547279,33.84,75158.36,0.0,-0.96962,3e-05,5.03908]
[1779914552314,33.84,75157.82,0.0,-0.96964,3e-05,5.03574]
[1779914557349,33.85,75162.7,0.0,-0.9695,3e-05,5.0557]
[1779914562386,33.85,75162.96,0.0,-0.96948,3e-05,5.05754]
[1779914567420,33.85,75161.46,0.0,-0.96952,3e-05,5.05254]
[1779914572455,33.85,75160.17,0.0,-0.96955,3e-05,5.04838]
[1779914577489,33.85,75159.35,0.0,-0.96957,3e-05,5.04604]
[1779914584538,33.85,75157.63,0.0,-0.96961,3e-05,5.04057]
[1779914589573,33.86,75157.67,0.0,-0.9696,3e-05,5.04156]
[1779914594609,33.86,75157.13,0.0,-0.96961,3e-05,5.04044]
[1779914600650,33.86,75157.05,0.0,-0.9696,3e-05,5.04108]
[1779914605768,33.86,75157.02,0.0,-0.9696,3e-05,5.04174]
[1779914611728,33.86,75156.37,0.0,-0.96962,3e-05,5.03783]
[1779914616766,33.86,75156.67,0.0,-0.96961,3e-05,5.03978]
[1779914621801,33.87,75156.39,0.0,-0.96961,3e-05,5.03953]
[1779914627844,33.87,75155.13,0.0,-0.96964,3e-05,5.03571]
[1779914632879,33.87,75156.89,0.0,-0.96958,3e-05,5.04332]
[1779914637914,33.87,75154.48,0.0,-0.96964,3e-05,5.03478]
[1779914642949,33.87,75155.57,0.0,-0.96961,3e-05,5.0398]
[1779914647984,33.87,75156.78,0.0,-0.96957,3e-05,5.04524]
[1779914653019,33.88,75156.61,0.0,-0.96957,3e-05,5.04528]
[1779914658054,33.88,75156.27,0.0,-0.96957,3e-05,5.04466]
[1779914663089,33.88,75155.7,0.0,-0.96958,3e-05,5.04314]
[1779914668124,33.88,75155.26,0.0,-0.96959,3e-05,5.04213]
[1779914673159,33.88,75153.84,0.0,-0.96964,3e-05,5.03503]
[1779914678194,33.88,75158.44,0.0,-0.9695,3e-05,5.05348]
[1779914683231,33.88,75155.7,0.0,-0.96958,3e-05,5.0435]
[1779914688266,33.88,75155.33,0.0,-0.96958,3e-05,5.04274]
[1779914693301,33.89,75155.35,0.0,-0.96958,3e-05,5.0435]
[1779914698336,33.89,75156.54,0.0,-0.96954,3e-05,5.04879]
[1779914704379,33.89,75157.82,0.0,-0.9695,3e-05,5.05454]
[1779914705386,33.89,75163.11,0.0,-0.96935,3e-05,5.0752]
[1779914710432,33.89,75166.69,0.0,-0.96925,3e-05,5.0895]
[1779914716545,33.89,75165.41,0.0,-0.96928,3e-05,5.08487]
[1779914722509,33.89,75169.13,0.0,-0.96917,3e-05,5.09967]
[1779914727544,33.89,75169.91,0.0,-0.96915,3e-05,5.10291]
[1779914732579,33.89,75170.95,0.0,-0.96913,3e-05,5.10482]
[1779914737615,33.89,75172.94,0.0,-0.96907,3e-05,5.11284]
[1779914742651,33.89,75173.65,0.0,-0.96905,3e-05,5.11591]
[1779914745671,33.89,75166.68,0.0,-0.96925,3e-05,5.08889]
[1779914746678,33.89,75164.15,0.0,-0.96932,3e-05,5.07915]
[1779914751716,33.89,75165.21,0.0,-0.96928,3e-05,5.08393]
[1779914756826,33.89,75166.92,0.0,-0.96923,3e-05,5.09121]
[1779914762793,33.9,75164.92,0.0,-0.96928,3e-05,5.08393]
[1779914767828,33.9,75164.3,0.0,-0.9693,3e-05,5.08191]
[1779914773869,33.9,75163.41,0.0,-0.96932,3e-05,5.07892]
[1779914778905,33.9,75161.87,0.0,-0.96936,3e-05,5.07334]
[1779914783942,33.9,75158.73,0.0,-0.96944,3e-05,5.06159]
[1779914788977,33.9,75156.67,0.0,-0.96949,3e-05,5.05419]
[1779914794018,33.9,75156.78,0.0,-0.9695,3e-05,5.0529]
[1779914802068,33.9,75156.73,0.0,-0.9695,3e-05,5.05364]
[1779914807186,33.9,75159.99,0.0,-0.9694,3e-05,5.06682]
[1779914814154,33.9,75162.11,0.0,-0.96934,3e-05,5.07565]
[1779914819187,33.91,75162.9,0.0,-0.96931,3e-05,5.07915]
[1779914824221,33.91,75161.36,0.0,-0.96935,3e-05,5.07365]
[1779914829260,33.91,75164.46,0.0,-0.96926,3e-05,5.08616]
[1779914832280,33.91,75170.36,0.0,-0.96909,3e-05,5.10941]
[1779914837396,33.91,75171.7,0.0,-0.96906,3e-05,5.11484]
[1779914843357,33.91,75172.8,0.0,-0.96902,3e-05,5.11937]
[1779914849399,33.91,75174.18,0.0,-0.96898,3e-05,5.12509]
[1779914854435,33.91,75174.24,0.0,-0.96899,3e-05,5.12332]
[1779914859470,33.91,75169.55,0.0,-0.96912,3e-05,5.10547]
[1779914864505,33.91,75169.09,0.0,-0.96913,3e-05,5.1042]
[1779914869541,33.91,75168.91,0.0,-0.96913,3e-05,5.10403]
[1779914874579,33.91,75168.91,0.0,-0.96913,3e-05,5.10456]
[1779914879614,33.91,75168.13,0.0,-0.96914,3e-05,5.10205]
[1779914884648,33.92,75167.65,0.0,-0.96915,3e-05,5.10072]
[1779914890692,33.92,75168.92,0.0,-0.96911,3e-05,5.10632]
[1779914893712,33.92,75182.23,0.0,-0.96874,3e-05,5.15875]
[1779914894718,33.92,75184.6,0.0,-0.96867,3e-05,5.1681]
[1779914899754,33.92,75188.44,0.0,-0.96856,3e-05,5.1832]
[1779914904788,33.92,75191.99,0.0,-0.96846,3e-05,5.19706]
[1779914909824,33.92,75193.28,0.0,-0.96842,3e-05,5.20193]
[1779914914876,33.92,75195.07,0.0,-0.96839,3e-05,5.2064]
[1779914919912,33.92,75193.3,0.0,-0.96844,3e-05,5.19915]
[1779914928037,33.91,75194.04,0.0,-0.96842,3e-05,5.20154]
[1779914929983,33.91,75201.6,0.0,-0.96821,3e-05,5.23133]
[1779914935019,33.91,75203.02,0.0,-0.96817,3e-05,5.23628]
[1779914941059,33.91,75203.47,0.0,-0.96817,3e-05,5.23729]
[1779914944079,33.91,75207.43,0.0,-0.96806,3e-05,5.25258]
[1779914947100,33.91,75202.34,0.0,-0.96821,3e-05,5.23184]
[1779914952136,33.91,75199.63,0.0,-0.96829,3e-05,5.22031]
[1779914958247,33.91,75199.54,0.0,-0.9683,3e-05,5.21902]
[1779914964220,33.91,75203.31,0.0,-0.9682,3e-05,5.23309]
[1779914969255,33.9,75202.79,0.0,-0.96822,3e-05,5.23019]
[1779914974291,33.9,75202.74,0.0,-0.96824,3e-05,5.22681]
[1779914980332,33.9,75202.6,0.0,-0.96825,3e-05,5.22527]
[1779914985368,33.9,75203.87,0.0,-0.96822,3e-05,5.22955]
[1779914990402,33.9,75204.37,0.0,-0.96821,3e-05,5.23067]
[1779914995438,33.9,75200.18,0.0,-0.96834,3e-05,5.21318]
[1779915001480,33.89,75200.09,0.0,-0.96835,3e-05,5.21183]
[1779915004502,33.89,75192.77,0.0,-0.96856,3e-05,5.18239]
[1779915009537,33.89,75194.47,0.0,-0.96852,3e-05,5.18842]
[1779915014573,33.89,75196.7,0.0,-0.96846,3e-05,5.19657]
[1779915016586,33.89,75187.07,0.0,-0.96873,3e-05,5.15835]
[1779915024641,33.89,75184.41,0.0,-0.96881,3e-05,5.14726]
[1779915029678,33.89,75181.26,0.0,-0.96891,3e-05,5.13445]
[1779915034712,33.89,75178.27,0.0,-0.96901,3e-05,5.11988]
[1779915040755,33.89,75174.3,0.0,-0.96912,3e-05,5.10382]
[1779915045789,33.89,75173.26,0.0,-0.96916,3e-05,5.09932]
[1779915052837,33.88,75170.39,0.0,-0.96924,3e-05,5.08751]
[1779915058947,33.88,75167.84,0.0,-0.96931,3e-05,5.07709]
[1779915066937,33.88,75167.06,0.0,-0.96934,3e-05,5.07357]
[1779915078011,33.88,75165.53,0.0,-0.96939,3e-05,5.06708]
[1779915088092,33.88,75164.86,0.0,-0.96941,3e-05,5.06413]
[1779915092118,33.88,75155.8,0.0,-0.96967,3e-05,5.02662]
[1779915097154,33.88,75157.62,0.0,-0.96962,3e-05,5.03386]
[1779915107224,33.88,75159.27,0.0,-0.96957,3e-05,5.04047]
[1779915111253,33.88,75165.04,0.0,-0.96941,3e-05,5.06287]
[1779915116289,33.88,75167.44,0.0,-0.96935,3e-05,5.07216]
[1779915119370,33.88,75174.3,0.0,-0.96916,3e-05,5.09883]
[1779915125353,33.88,75178.24,0.0,-0.96905,3e-05,5.11394]
[1779915130388,33.88,75177.43,0.0,-0.96907,3e-05,5.11051]
[1779915135423,33.88,75179.17,0.0,-0.96902,3e-05,5.11703]
[1779915141466,33.88,75180.89,0.0,-0.96898,3e-05,5.12333]
[1779915149522,33.88,75181.45,0.0,-0.96897,3e-05,5.12493]
[1779915157580,33.88,75182.64,0.0,-0.96895,3e-05,5.12663]
[1779915169663,33.87,75183.3,0.0,-0.96894,3e-05,5.12827]
[1779915179791,33.87,75183.58,0.0,-0.96894,3e-05,5.12859]
[1779915186782,33.87,75184.52,0.0,-0.96892,3e-05,5.13172]
[1779915191818,33.87,75177.7,0.0,-0.96911,3e-05,5.10465]
[1779915194839,33.87,75170.1,0.0,-0.96932,3e-05,5.07498]
[1779915199938,33.87,75174.72,0.0,-0.96919,3e-05,5.09302]
[1779915205916,33.87,75173.11,0.0,-0.96924,3e-05,5.08667]
[1779915212966,33.87,75172.18,0.0,-0.96928,3e-05,5.0807]
[1779915218001,33.87,75175.38,0.0,-0.96919,3e-05,5.0932]
[1779915224043,33.87,75176.4,0.0,-0.96916,3e-05,5.09723]
[1779915227065,33.87,75167.32,0.0,-0.96941,3e-05,5.06188]
[1779915228071,33.87,75166.29,0.0,-0.96944,3e-05,5.05795]
[1779915231092,33.87,75162.9,0.0,-0.96953,3e-05,5.0451]
[1779915236128,33.87,75163.62,0.0,-0.96951,3e-05,5.04856]
[1779915239150,33.87,75157.99,0.0,-0.96966,3e-05,5.02719]
[1779915240157,33.87,75155.62,0.0,-0.96973,3e-05,5.01822]
[1779915245193,33.88,75155.62,0.0,-0.96972,3e-05,5.0193]
[1779915250227,33.88,75156.52,0.0,-0.96969,3e-05,5.02387]
[1779915254255,33.88,75163.98,0.0,-0.96947,3e-05,5.05363]
[1779915255261,33.88,75163.12,0.0,-0.9695,3e-05,5.05046]
[1779915260359,33.88,75167.38,0.0,-0.96937,3e-05,5.06804]
[1779915264325,33.88,75162.42,0.0,-0.9695,3e-05,5.04947]
[1779915269359,33.89,75160.18,0.0,-0.96956,3e-05,5.04184]
[1779915274396,33.89,75160.03,0.0,-0.96957,3e-05,5.03983]
[1779915280500,33.89,75161.41,0.0,-0.96952,3e-05,5.04676]
[1779915287486,33.89,75160.63,0.0,-0.96953,3e-05,5.04533]
[1779915293529,33.9,75160.77,0.0,-0.96951,3e-05,5.04726]
[1779915299571,33.9,75160.79,0.0,-0.9695,3e-05,5.04872]
[1779915304606,33.9,75162.09,0.0,-0.96946,3e-05,5.05491]
[1779915310710,33.9,75162.95,0.0,-0.96942,3e-05,5.05965]
[1779915318705,33.91,75165.06,0.0,-0.96935,3e-05,5.06971]
[1779915324747,33.91,75166.49,0.0,-0.9693,3e-05,5.07671]
[1779915326760,33.91,75171.08,0.0,-0.96917,3e-05,5.09504]
[1779915328774,33.91,75174.62,0.0,-0.96907,3e-05,5.10923]
[1779915331795,33.91,75175.97,0.0,-0.96904,3e-05,5.11261]
[1779915336830,33.91,75175.55,0.0,-0.96905,3e-05,5.11155]
[1779915341865,33.91,75174.34,0.0,-0.96908,3e-05,5.10727]
[1779915346902,33.91,75174.38,0.0,-0.96908,3e-05,5.10778]
[1779915351935,33.92,75174.48,0.0,-0.96907,3e-05,5.10843]
[1779915356974,33.92,75173.96,0.0,-0.96908,3e-05,5.10656]
[1779915361061,33.92,75181.08,0.0,-0.96888,3e-05,5.13455]
[1779915362005,33.92,75181.08,0.0,-0.96888,3e-05,5.13453]
[1779915367041,33.92,75181.36,0.0,-0.96888,3e-05,5.13538]
[1779915373086,33.91,75179.56,0.0,-0.96893,3e-05,5.12788]
[1779915378121,33.91,75178.32,0.0,-0.96897,3e-05,5.12262]
[1779915386177,33.91,75176.13,0.0,-0.96904,3e-05,5.11337]
[1779915391271,33.91,75172.58,0.0,-0.96915,3e-05,5.09672]
[1779915397255,33.91,75174.18,0.0,-0.96911,3e-05,5.10235]
[1779915402288,33.91,75171.47,0.0,-0.96919,3e-05,5.09122]
[1779915407324,33.9,75170.45,0.0,-0.96924,3e-05,5.08463]
[1779915412358,33.89,75173.04,0.0,-0.96921,3e-05,5.08902]
[1779915417395,33.88,75171.3,0.0,-0.9693,3e-05,5.07652]
[1779915422429,33.87,75170.01,0.0,-0.96938,3e-05,5.06586]
[1779915429478,33.86,75168.73,0.0,-0.96948,3e-05,5.05201]
[1779915439549,33.84,75167.75,0.0,-0.96958,3e-05,5.03742]
[1779915443576,33.83,75161.2,0.0,-0.96979,3e-05,5.0079]
[1779915448616,33.82,75162.27,0.0,-0.9698,3e-05,5.00712]
[1779915452643,33.82,75168.03,0.0,-0.96965,3e-05,5.02736]
[1779915457678,33.82,75168.79,0.0,-0.96963,3e-05,5.03055]
[1779915462712,33.82,75167.36,0.0,-0.96967,3e-05,5.02524]
[1779915467748,33.82,75166.07,0.0,-0.96971,3e-05,5.01942]
[1779915472784,33.82,75164.89,0.0,-0.96974,3e-05,5.01508]
[1779915480840,33.82,75164.51,0.0,-0.96975,3e-05,5.014]
[1779915485875,33.82,75164.11,0.0,-0.96976,3e-05,5.01269]
[1779915490910,33.82,75163.97,0.0,-0.96976,3e-05,5.01238]
[1779915495944,33.82,75163.45,0.0,-0.96977,3e-05,5.01061]
[1779915502045,33.82,75163.68,0.0,-0.96976,3e-05,5.01177]
[1779915508028,33.82,75163.62,0.0,-0.96976,3e-05,5.0118]
[1779915513064,33.82,75159.52,0.0,-0.96989,3e-05,4.99391]
[1779915515077,33.82,75155.0,0.0,-0.97001,3e-05,4.97669]
[1779915522187,33.82,75157.73,0.0,-0.96993,3e-05,4.98809]
[1779915525148,33.83,75162.78,0.0,-0.96979,3e-05,5.00797]
[1779915531190,33.83,75162.9,0.0,-0.96978,3e-05,5.00914]
[1779915536224,33.83,75166.67,0.0,-0.96967,3e-05,5.02423]
[1779915541270,33.83,75171.63,0.0,-0.96953,3e-05,5.04398]
[1779915542336,33.83,75180.07,0.0,-0.96929,3e-05,5.07689]
[1779915548312,33.83,75177.1,0.0,-0.96937,3e-05,5.06554]
[1779915552406,33.83,75169.04,0.0,-0.9696,3e-05,5.0344]
[1779915558382,33.83,75165.87,0.0,-0.96968,3e-05,5.02253]
[1779915563417,33.83,75165.66,0.0,-0.96968,3e-05,5.02213]
[1779915569459,33.83,75163.76,0.0,-0.96973,3e-05,5.01529]
[1779915574495,33.83,75163.35,0.0,-0.96975,3e-05,5.01186]
[1779915575503,33.83,75158.03,0.0,-0.9699,3e-05,4.99141]
[1779915576510,33.83,75159.08,0.0,-0.96987,3e-05,4.99559]
[1779915582617,33.83,75160.72,0.0,-0.96982,3e-05,5.00282]
[1779915588601,33.84,75167.4,0.0,-0.96963,3e-05,5.02943]
[1779915594635,33.84,75168.98,0.0,-0.96958,3e-05,5.03631]
[1779915599670,33.84,75172.31,0.0,-0.96948,3e-05,5.04987]
[1779915602691,33.84,75165.1,0.0,-0.96968,3e-05,5.02233]
[1779915607727,33.84,75167.53,0.0,-0.96961,3e-05,5.03264]
[1779915612829,33.84,75166.56,0.0,-0.96963,3e-05,5.02979]
[1779915622899,33.85,75169.85,0.0,-0.96952,3e-05,5.04434]
[1779915627870,33.85,75156.27,0.0,-0.96989,3e-05,4.99274]
[1779915628877,33.85,75149.51,0.0,-0.97007,3e-05,4.96703]
[1779915634918,33.85,75145.42,0.0,-0.97019,3e-05,4.95092]
[1779915639955,33.86,75143.93,0.0,-0.97022,3e-05,4.94676]
[1779915644988,33.86,75146.31,0.0,-0.97014,3e-05,4.95734]
[1779915650029,33.86,75145.89,0.0,-0.97014,3e-05,4.95725]
[1779915656070,33.86,75145.59,0.0,-0.97013,3e-05,4.95795]
[1779915661106,33.87,75148.09,0.0,-0.97006,3e-05,4.96905]
[1779915667147,33.87,75151.06,0.0,-0.96996,3e-05,4.98219]
[1779915672183,33.87,75152.16,0.0,-0.96992,3e-05,4.98788]
[1779915677219,33.88,75153.46,0.0,-0.96987,3e-05,4.99437]
[1779915682253,33.88,75154.79,0.0,-0.96983,3e-05,5.00098]
[1779915687288,33.88,75155.08,0.0,-0.96981,3e-05,5.0036]
[1779915692323,33.88,75155.95,0.0,-0.96979,3e-05,5.00614]
[1779915695343,33.89,75163.05,0.0,-0.96958,3e-05,5.03445]
[1779915696351,33.89,75169.6,0.0,-0.9694,3e-05,5.06009]
[1779915701386,33.89,75166.07,0.0,-0.96949,3e-05,5.0475]
[1779915706421,33.89,75163.38,0.0,-0.96956,3e-05,5.03825]
[1779915711455,33.89,75161.9,0.0,-0.96959,3e-05,5.03372]
[1779915716491,33.9,75158.85,0.0,-0.96966,3e-05,5.02316]
[1779915717498,33.9,75153.36,0.0,-0.96981,3e-05,5.00221]
[1779915720518,33.9,75152.63,0.0,-0.96983,3e-05,5.00027]
[1779915722534,33.9,75134.9,0.0,-0.97031,3e-05,4.93285]
[1779915723616,33.9,75121.9,0.0,-0.97066,3e-05,4.8838]
[1779915724547,33.9,75121.9,0.0,-0.97065,3e-05,4.88425]
[1779915725554,33.9,75121.79,0.0,-0.97065,3e-05,4.88431]
[1779915730590,33.91,75123.62,0.0,-0.97059,3e-05,4.89353]
[1779915737645,33.91,75126.66,0.0,-0.97048,3e-05,4.90805]
[1779915742681,33.92,75124.79,0.0,-0.97052,3e-05,4.90299]
[1779915748722,33.92,75124.35,0.0,-0.97051,3e-05,4.90373]
[1779915753833,33.92,75122.99,0.0,-0.97055,3e-05,4.89827]
[1779915759798,33.93,75118.14,0.0,-0.97066,3e-05,4.8823]
[1779915765840,33.93,75119.6,0.0,-0.97061,3e-05,4.89025]
[1779915773975,33.94,75122.81,0.0,-0.97049,3e-05,4.90591]
[1779915777927,33.94,75132.03,0.0,-0.97024,3e-05,4.94213]
[1779915778934,33.94,75130.92,0.0,-0.97026,3e-05,4.93821]
[1779915784053,33.95,75118.34,0.0,-0.97059,3e-05,4.89232]
[1779915784979,33.95,75118.34,0.0,-0.97059,3e-05,4.89272]
[1779915791020,33.95,75116.48,0.0,-0.97062,3e-05,4.8881]
[1779915796054,33.95,75119.18,0.0,-0.97053,3e-05,4.9003]
[1779915804192,33.96,75119.85,0.0,-0.97049,3e-05,4.90583]
[1779915811159,33.97,75121.79,0.0,-0.97044,3e-05,4.91337]
[1779915816194,33.97,75121.48,0.0,-0.97043,3e-05,4.91394]
[1779915821229,33.97,75119.25,0.0,-0.97048,3e-05,4.90727]
[1779915826265,33.98,75119.22,0.0,-0.97047,3e-05,4.909]
[1779915831303,33.98,75110.94,0.0,-0.97068,3e-05,4.8796]
[1779915838348,33.98,75112.14,0.0,-0.97062,3e-05,4.88704]
[1779915844474,33.99,75116.75,0.0,-0.97048,3e-05,4.90683]
[1779915850436,33.99,75123.38,0.0,-0.97029,3e-05,4.93415]
[1779915856478,34.0,75123.35,0.0,-0.97027,3e-05,4.936]
[1779915862519,34.0,75122.67,0.0,-0.97028,3e-05,4.93536]
[1779915867554,34.0,75122.49,0.0,-0.97027,3e-05,4.93628]
[1779915872590,34.01,75122.29,0.0,-0.97028,3e-05,4.93482]
[1779915877624,34.01,75118.8,0.0,-0.97036,3e-05,4.92321]
[1779915882659,34.01,75117.14,0.0,-0.97039,3e-05,4.91866]
[1779915887695,34.02,75110.23,0.0,-0.97057,3e-05,4.89431]
[1779915892739,34.02,75109.75,0.0,-0.97056,3e-05,4.89445]
[1779915898780,34.03,75102.06,0.0,-0.97075,3e-05,4.86789]
[1779915903817,34.03,75151.88,0.0,-0.96938,3e-05,5.06038]
[1779915904823,34.03,75150.05,0.0,-0.96943,3e-05,5.05337]
[1779915909859,34.02,75146.26,0.0,-0.96957,3e-05,5.03404]
[1779915913885,34.01,75137.52,0.0,-0.96983,3e-05,4.99677]
[1779915918921,34.01,75136.11,0.0,-0.9699,3e-05,4.98706]
[1779915919929,34.0,75130.04,0.0,-0.97008,3e-05,4.96297]
[1779915921010,34.0,75072.18,0.0,-0.97163,3e-05,4.74442]
[1779915929996,34.0,75072.18,0.0,-0.97162,3e-05,4.74535]
[1779915931080,34.01,75079.06,0.0,-0.97145,3e-05,4.76917]
[1779915937048,34.01,75079.29,0.0,-0.97142,3e-05,4.77318]
[1779915942082,34.02,75079.22,0.0,-0.9714,3e-05,4.77554]
[1779915948125,34.02,75079.15,0.0,-0.97138,3e-05,4.77844]
[1779915953160,34.03,75081.91,0.0,-0.97129,3e-05,4.79128]
[1779915958195,34.03,75085.09,0.0,-0.97119,3e-05,4.80612]
[1779915963230,34.04,75087.13,0.0,-0.97112,3e-05,4.81611]
[1779915966251,34.04,75102.56,0.0,-0.9707,3e-05,4.87534]
[1779915971362,34.04,75106.03,0.0,-0.97059,3e-05,4.89021]
[1779915977328,34.05,75106.97,0.0,-0.97055,3e-05,4.89584]
[1779915982363,34.05,75107.4,0.0,-0.97053,3e-05,4.89916]
[1779915987474,34.05,75113.12,0.0,-0.97036,3e-05,4.92247]
[1779915993442,34.06,75117.89,0.0,-0.97023,3e-05,4.94011]
[1779915997469,34.06,75124.46,0.0,-0.97004,3e-05,4.9662]
[1779916002506,34.06,75125.59,0.0,-0.97,3e-05,4.97168]
[1779916008547,34.06,75127.41,0.0,-0.96994,3e-05,4.97995]
[1779916013581,34.07,75126.5,0.0,-0.96996,3e-05,4.97756]
[1779916020631,34.07,75125.82,0.0,-0.96997,3e-05,4.97653]
[1779916026672,34.07,75122.93,0.0,-0.97004,3e-05,4.96689]
[1779916032714,34.07,75123.99,0.0,-0.97,3e-05,4.97235]
[1779916038758,34.08,75123.44,0.0,-0.97,3e-05,4.97163]
[1779916043791,34.08,75123.75,0.0,-0.96999,3e-05,4.97395]
[1779916049834,34.08,75123.47,0.0,-0.96998,3e-05,4.97424]
[1779916054946,34.08,75083.82,0.0,-0.97106,3e-05,4.82212]
[1779916055875,34.08,75083.82,0.0,-0.97107,3e-05,4.82153]
[1779916061918,34.08,75083.67,0.0,-0.97107,3e-05,4.82171]
[1779916070983,34.08,75084.75,0.0,-0.97104,3e-05,4.82572]
[1779916079042,34.09,75085.2,0.0,-0.971,3e-05,4.83092]
[1779916082063,34.09,75090.53,0.0,-0.97085,3e-05,4.85215]
[1779916085083,34.09,75096.28,0.0,-0.97069,3e-05,4.87491]
[1779916088104,34.1,75108.03,0.0,-0.97036,3e-05,4.92037]
[1779916089196,34.1,75111.4,0.0,-0.97027,3e-05,4.93344]
[1779916092134,34.1,75111.72,0.0,-0.97026,3e-05,4.93541]
[1779916097170,34.1,75110.83,0.0,-0.97027,3e-05,4.93327]
[1779916102204,34.1,75107.4,0.0,-0.97036,3e-05,4.92154]
[1779916107239,34.11,75106.81,0.0,-0.97036,3e-05,4.92054]
[1779916109337,34.11,75100.55,0.0,-0.97053,3e-05,4.89734]
[1779916111267,34.11,75089.95,0.0,-0.97082,3e-05,4.85566]
[1779916112273,34.11,75088.6,0.0,-0.97085,3e-05,4.85092]
[1779916117315,34.11,75088.98,0.0,-0.97083,3e-05,4.854]
[1779916119406,34.11,75076.47,0.0,-0.97117,3e-05,4.80716]
[1779916121340,34.11,75074.86,0.0,-0.97121,3e-05,4.80053]
[1779916126375,34.11,75074.44,0.0,-0.97123,3e-05,4.79839]
[1779916129476,34.11,75069.42,0.0,-0.97137,3e-05,4.77802]
[1779916136445,34.1,75069.42,0.0,-0.9714,3e-05,4.77408]
[1779916141480,34.09,75064.15,0.0,-0.97156,3e-05,4.75188]
[1779916146514,34.09,75061.54,0.0,-0.97164,3e-05,4.73973]
[1779916151552,34.08,75062.13,0.0,-0.97165,3e-05,4.73943]
[1779916156584,34.08,75064.74,0.0,-0.9716,3e-05,4.74659]
[1779916161620,34.07,75065.43,0.0,-0.9716,3e-05,4.74662]
[1779916166655,34.07,75065.43,0.0,-0.97161,3e-05,4.74412]
[1779916171690,34.06,75063.28,0.0,-0.9717,3e-05,4.73154]
[1779916177732,34.06,75063.96,0.0,-0.9717,3e-05,4.7312]
[1779916182847,34.05,75064.61,0.0,-0.9717,3e-05,4.73123]
[1779916188809,34.05,75063.84,0.0,-0.97174,3e-05,4.72561]
[1779916193844,34.04,75064.06,0.0,-0.97175,3e-05,4.72413]
[1779916198960,34.04,75058.26,0.0,-0.97192,3e-05,4.70057]
[1779916209031,34.03,75059.38,0.0,-0.97192,3e-05,4.70066]
[1779916218025,34.02,75059.33,0.0,-0.97195,3e-05,4.69698]
[1779916225075,34.02,75059.72,0.0,-0.97196,3e-05,4.69579]
[1779916230110,34.02,75059.19,0.0,-0.97198,3e-05,4.69203]
[1779916235146,34.01,75059.35,0.0,-0.972,3e-05,4.68862]
[1779916240180,34.01,75058.14,0.0,-0.97205,3e-05,4.68248]
[1779916247229,34.0,75058.35,0.0,-0.97206,3e-05,4.68094]
[1779916249314,34.0,75057.68,0.0,-0.97208,3e-05,4.67784]
[1779916252335,34.0,75057.68,0.0,-0.97209,3e-05,4.67688]
[1779916258307,34.0,75059.62,0.0,-0.97205,3e-05,4.68206]
[1779916263342,33.99,75060.51,0.0,-0.97204,3e-05,4.68367]
[1779916270468,33.99,75060.54,0.0,-0.97206,3e-05,4.68137]
[1779916277437,33.98,75060.54,0.0,-0.97207,3e-05,4.67895]
[1779916280537,33.98,75053.97,0.0,-0.97225,3e-05,4.65346]
[1779916286503,33.98,75051.49,0.0,-0.97233,3e-05,4.64223]
[1779916291614,33.97,75047.35,0.0,-0.97246,3e-05,4.62316]
[1779916297656,33.97,75045.64,0.0,-0.97252,3e-05,4.61483]
[1779916302616,33.97,75056.1,0.0,-0.97227,3e-05,4.65105]
[1779916307726,33.96,75056.58,0.0,-0.97227,3e-05,4.65064]
[1779916313693,33.96,75057.77,0.0,-0.97226,3e-05,4.65247]
[1779916318729,33.95,75056.45,0.0,-0.97231,3e-05,4.64492]
[1779916324772,33.95,75057.5,0.0,-0.9723,3e-05,4.64642]
[1779916325779,33.95,75063.56,0.0,-0.97215,3e-05,4.6682]
[1779916330816,33.94,75060.49,0.0,-0.97224,3e-05,4.6549]
[1779916335853,33.94,75058.65,0.0,-0.9723,3e-05,4.64619]
[1779916340887,33.93,75054.9,0.0,-0.97241,3e-05,4.63059]
[1779916345923,33.93,75054.83,0.0,-0.97243,3e-05,4.62845]
[1779916350958,33.93,75056.23,0.0,-0.97241,3e-05,4.63163]
[1779916355993,33.92,75057.42,0.0,-0.9724,3e-05,4.63186]
[1779916361030,33.92,75060.85,0.0,-0.97233,3e-05,4.64252]
[1779916365126,33.92,75056.38,0.0,-0.97245,3e-05,4.62473]
[1779916367071,33.91,75051.25,0.0,-0.97259,3e-05,4.60473]
[1779916372113,33.91,75051.86,0.0,-0.97259,3e-05,4.60479]
[1779916377144,33.91,75056.42,0.0,-0.97249,3e-05,4.61977]
[1779916382181,33.9,75058.05,0.0,-0.97246,3e-05,4.62405]
[1779916386209,33.9,75063.32,0.0,-0.97233,3e-05,4.64192]
[1779916388224,33.9,75066.93,0.0,-0.97225,3e-05,4.65439]
[1779916390238,33.9,75072.35,0.0,-0.97211,3e-05,4.6735]
[1779916394266,33.89,75083.31,0.0,-0.97184,3e-05,4.71227]
[1779916395342,33.89,75085.69,0.0,-0.97178,3e-05,4.72061]
[1779916401314,33.89,75088.09,0.0,-0.97173,3e-05,4.72765]
[1779916408365,33.88,75087.32,0.0,-0.97177,3e-05,4.72144]
[1779916413399,33.88,75089.51,0.0,-0.97175,3e-05,4.72496]
[1779916418434,33.87,75096.84,0.0,-0.97157,3e-05,4.74979]
[1779916423469,33.88,75100.1,0.0,-0.97147,3e-05,4.76349]
[1779916428504,33.88,75096.78,0.0,-0.97156,3e-05,4.75153]
[1779916433540,33.87,75098.88,0.0,-0.97152,3e-05,4.75675]
[1779916435670,33.87,75101.6,0.0,-0.97146,3e-05,4.76579]
[1779916439581,33.87,75106.91,0.0,-0.97133,3e-05,4.78331]
[1779916444617,33.86,75104.69,0.0,-0.97141,3e-05,4.77201]
[1779916445740,33.86,75098.79,0.0,-0.97158,3e-05,4.74889]
[1779916451667,33.85,75096.16,0.0,-0.97167,3e-05,4.7365]
[1779916456702,33.85,75095.99,0.0,-0.97169,3e-05,4.73269]
[1779916461737,33.84,75097.22,0.0,-0.97168,3e-05,4.73458]
[1779916462743,33.84,75104.73,0.0,-0.97149,3e-05,4.76195]
[1779916464758,33.84,75109.79,0.0,-0.97136,3e-05,4.77964]
[1779916469793,33.83,75113.62,0.0,-0.97128,3e-05,4.79093]
[1779916471876,33.83,75106.13,0.0,-0.9715,3e-05,4.76005]
[1779916472830,33.83,75055.35,0.0,-0.97282,3e-05,4.57246]
[1779916473837,33.83,75039.32,0.0,-0.97322,3e-05,4.51461]
[1779916474840,33.83,75029.5,0.0,-0.97347,2e-05,4.4786]
[1779916475973,33.83,75033.58,0.0,-0.97338,2e-05,4.49163]
[1779916479874,33.82,75041.07,0.0,-0.97322,3e-05,4.51532]
[1779916484910,33.81,75045.94,0.0,-0.97313,3e-05,4.5287]
[1779916489945,33.8,75046.07,0.0,-0.97315,3e-05,4.52501]
[1779916494980,33.79,75051.68,0.0,-0.97304,3e-05,4.54103]
[1779916499009,33.79,75057.02,0.0,-0.97293,3e-05,4.55698]
[1779916505055,33.78,75062.8,0.0,-0.97282,3e-05,4.57296]
[1779916511097,33.77,75066.07,0.0,-0.97277,3e-05,4.57989]
[1779916514118,33.76,75071.72,0.0,-0.97264,3e-05,4.59799]
[1779916520160,33.75,75073.76,0.0,-0.97263,3e-05,4.60048]
[1779916525194,33.75,75076.24,0.0,-0.97259,3e-05,4.6054]
[1779916528217,33.74,75082.82,0.0,-0.97244,3e-05,4.62694]
[1779916533252,33.73,75084.23,0.0,-0.97245,3e-05,4.62554]
[1779916538293,33.72,75084.64,0.0,-0.97247,3e-05,4.62264]
[1779916541308,33.72,75091.29,0.0,-0.97232,3e-05,4.64436]
[1779916546469,33.71,75093.12,0.0,-0.9723,3e-05,4.64648]
[1779916552386,33.7,75082.56,0.0,-0.97261,3e-05,4.60233]
[1779916557420,33.69,75082.08,0.0,-0.97266,3e-05,4.59643]
[1779916558428,33.69,75088.23,0.0,-0.9725,3e-05,4.61811]
[1779916559434,33.69,75092.58,0.0,-0.9724,3e-05,4.63323]
[1779916561450,33.68,75094.87,0.0,-0.97235,3e-05,4.63987]
[1779916563466,33.68,75102.55,0.0,-0.97216,3e-05,4.66641]
[1779916564471,33.68,75101.46,0.0,-0.9722,3e-05,4.66146]
[1779916565478,33.68,75094.77,0.0,-0.97238,3e-05,4.63589]
[1779916566485,33.68,75089.43,0.0,-0.97252,3e-05,4.6154]
[1779916567491,33.67,75088.56,0.0,-0.97255,3e-05,4.61137]
[1779916572526,33.67,75090.99,0.0,-0.97252,3e-05,4.61606]
[1779916577562,33.66,75091.94,0.0,-0.97253,3e-05,4.61529]
[1779916582598,33.65,75089.34,0.0,-0.97262,3e-05,4.60156]
[1779916585619,33.64,75099.54,0.0,-0.97238,3e-05,4.63649]
[1779916586749,33.64,75102.01,0.0,-0.97232,3e-05,4.6447]
[1779916592671,33.63,75104.01,0.0,-0.97232,3e-05,4.64451]
[1779916597705,33.62,75101.05,0.0,-0.97243,3e-05,4.6292]
[1779916600726,33.62,75095.19,0.0,-0.9726,3e-05,4.60513]
[1779916605761,33.61,75098.83,0.0,-0.97253,3e-05,4.61432]
[1779916606892,33.61,75106.11,0.0,-0.97236,3e-05,4.63939]
[1779916612810,33.6,75106.95,0.0,-0.97237,3e-05,4.63808]
[1779916617844,33.59,75104.91,0.0,-0.97245,3e-05,4.62622]
[1779916622880,33.58,75101.27,0.0,-0.97258,3e-05,4.60774]
[1779916627915,33.57,75100.22,0.0,-0.97264,3e-05,4.59967]
[1779916632950,33.56,75098.68,0.0,-0.97271,3e-05,4.58979]
[1779916637985,33.56,75096.36,0.0,-0.9728,3e-05,4.57707]
[1779916643022,33.55,75094.2,0.0,-0.97288,3e-05,4.56498]
[1779916648057,33.54,75092.97,0.0,-0.97294,3e-05,4.55637]
[1779916652087,33.53,75080.43,0.0,-0.9733,3e-05,4.50551]
[1779916653094,33.53,75074.44,0.0,-0.97345,3e-05,4.4832]
[1779916658129,33.53,75074.35,0.0,-0.97348,3e-05,4.47951]
[1779916663164,33.52,75076.35,0.0,-0.97345,3e-05,4.48335]
[1779916669205,33.51,75080.06,0.0,-0.97339,3e-05,4.49268]
[1779916675249,33.5,75085.15,0.0,-0.97329,3e-05,4.50706]
[1779916680283,33.5,75089.39,0.0,-0.9732,3e-05,4.51905]
[1779916685317,33.49,75093.04,0.0,-0.97313,3e-05,4.52893]
[1779916690352,33.48,75096.12,0.0,-0.97308,3e-05,4.53675]
[1779916691359,33.48,75088.26,0.0,-0.97328,3e-05,4.50757]
[1779916696395,33.48,75086.1,0.0,-0.97336,3e-05,4.49671]
[1779916701430,33.47,75085.52,0.0,-0.9734,3e-05,4.49161]
[1779916706464,33.46,75084.66,0.0,-0.97344,3e-05,4.48557]
[1779916711499,33.46,75084.67,0.0,-0.97347,3e-05,4.48054]
[1779916716540,33.45,75084.86,0.0,-0.97349,3e-05,4.47845]
[1779916719561,33.45,75082.08,0.0,-0.97357,3e-05,4.46685]
[1779916724596,33.45,75082.62,0.0,-0.97357,3e-05,4.46626]
[1779916729630,33.44,75083.28,0.0,-0.97357,3e-05,4.4661]
[1779916732652,33.44,75077.01,0.0,-0.97374,2e-05,4.44205]
[1779916738694,33.43,75070.97,0.0,-0.97391,2e-05,4.41756]
[1779916743729,33.43,75062.0,0.0,-0.97415,2e-05,4.38322]
[1779916745747,33.43,75056.68,0.0,-0.97429,2e-05,4.36343]
[1779916750781,33.42,75054.32,0.0,-0.97436,2e-05,4.35288]
[1779916757951,33.41,75051.13,0.0,-0.97446,2e-05,4.33847]
[1779916763871,33.41,75049.65,0.0,-0.97452,2e-05,4.33054]
[1779916768907,33.4,75045.85,0.0,-0.97462,2e-05,4.3149]
[1779916773942,33.4,75045.18,0.0,-0.97467,2e-05,4.30819]
[1779916778978,33.4,75044.06,0.0,-0.97471,2e-05,4.30203]
[1779916785024,33.39,75043.62,0.0,-0.97474,2e-05,4.29737]
[1779916793080,33.38,75042.96,0.0,-0.97478,2e-05,4.29151]
[1779916798249,33.38,75044.67,0.0,-0.97476,2e-05,4.29526]
[1779916804158,33.37,75050.84,0.0,-0.97463,2e-05,4.31414]
[1779916808319,33.37,75056.28,0.0,-0.97451,2e-05,4.33142]
[1779916815237,33.36,75060.85,0.0,-0.97442,2e-05,4.34427]
[1779916823293,33.35,75064.92,0.0,-0.97435,2e-05,4.35498]
[1779916828464,33.35,75069.99,0.0,-0.97424,2e-05,4.37072]
[1779916834369,33.34,75072.68,0.0,-0.9742,2e-05,4.37546]
[1779916840411,33.34,75074.35,0.0,-0.97418,2e-05,4.37875]
[1779916845446,33.34,75075.45,0.0,-0.97417,2e-05,4.38051]
[1779916850482,33.33,75076.15,0.0,-0.97417,2e-05,4.38089]
[1779916856526,33.33,75076.91,0.0,-0.97416,2e-05,4.38111]
[1779916863573,33.32,75078.59,0.0,-0.97414,2e-05,4.38422]
[1779916868745,33.32,75079.82,0.0,-0.97413,2e-05,4.38657]
[1779916874649,33.31,75080.89,0.0,-0.97412,2e-05,4.38797]
[1779916880692,33.31,75081.69,0.0,-0.97411,2e-05,4.38842]
[1779916885727,33.3,75082.05,0.0,-0.97412,2e-05,4.38772]
[1779916890762,33.3,75082.09,0.0,-0.97413,2e-05,4.38591]
[1779916896804,33.29,75082.72,0.0,-0.97415,2e-05,4.38372]
[1779916901838,33.29,75080.87,0.0,-0.9742,2e-05,4.37515]
[1779916909026,33.29,75076.42,0.0,-0.97433,2e-05,4.35657]
[1779916913923,33.28,75068.43,0.0,-0.97454,2e-05,4.32631]
[1779916919096,33.28,75064.03,0.0,-0.97466,2e-05,4.30888]
[1779916924999,33.27,75061.14,0.0,-0.97475,2e-05,4.29645]
[1779916930036,33.27,75064.06,0.0,-0.97468,2e-05,4.30691]
[1779916935071,33.27,75062.84,0.0,-0.97472,2e-05,4.30062]
[1779916945138,33.26,75062.97,0.0,-0.97475,2e-05,4.29723]
[1779916951183,33.26,75065.19,0.0,-0.97472,2e-05,4.30034]
[1779916956225,33.25,75065.55,0.0,-0.97473,2e-05,4.29979]
[1779916967303,33.25,75065.63,0.0,-0.97475,2e-05,4.29656]
[1779916972335,33.24,75065.61,0.0,-0.97476,2e-05,4.29446]
[1779916979531,33.24,75066.6,0.0,-0.97476,2e-05,4.29562]
[1779916987440,33.23,75066.98,0.0,-0.97476,2e-05,4.29433]
[1779916992475,33.23,75065.36,0.0,-0.97481,2e-05,4.28706]
[1779916998517,33.23,75065.74,0.0,-0.97482,2e-05,4.28654]
[1779917003552,33.22,75066.2,0.0,-0.97482,2e-05,4.28663]
[1779917009741,33.22,75065.9,0.0,-0.97484,2e-05,4.28375]
[1779917015636,33.22,75067.0,0.0,-0.97484,2e-05,4.28371]
[1779917020671,33.21,75067.06,0.0,-0.97484,2e-05,4.28244]
[1779917027720,33.21,75067.14,0.0,-0.97486,2e-05,4.28067]
[1779917032754,33.21,75067.26,0.0,-0.97486,2e-05,4.27964]
[1779917038797,33.2,75067.68,0.0,-0.97487,2e-05,4.27939]
[1779917043834,33.2,75067.84,0.0,-0.97487,2e-05,4.27851]
[1779917050029,33.2,75069.5,0.0,-0.97484,2e-05,4.28267]
[1779917055918,33.19,75073.25,0.0,-0.97476,2e-05,4.29423]
[1779917062967,33.19,75074.76,0.0,-0.97474,2e-05,4.29769]
[1779917068002,33.19,75078.5,0.0,-0.97466,2e-05,4.30963]
[1779917073037,33.18,75080.11,0.0,-0.97464,2e-05,4.31197]
[1779917078074,33.18,75082.15,0.0,-0.9746,2e-05,4.31802]
[1779917088144,33.18,75083.28,0.0,-0.97459,2e-05,4.31974]
[1779917095193,33.17,75084.33,0.0,-0.97457,2e-05,4.32196]
[1779917100382,33.17,75085.08,0.0,-0.97456,2e-05,4.32357]
[1779917108286,33.17,75087.58,0.0,-0.97451,2e-05,4.33067]
[1779917115334,33.17,75084.08,0.0,-0.97461,2e-05,4.31671]
[1779917120525,33.16,75082.08,0.0,-0.97467,2e-05,4.30834]
[1779917129434,33.16,75081.26,0.0,-0.9747,2e-05,4.30342]
[1779917138496,33.15,75080.18,0.0,-0.97475,2e-05,4.29546]
[1779917144540,33.15,75078.06,0.0,-0.97481,2e-05,4.28662]
[1779917149575,33.15,75076.92,0.0,-0.97485,2e-05,4.28148]
[1779917154610,33.15,75077.0,0.0,-0.97486,2e-05,4.28063]
[1779917160807,33.14,75076.26,0.0,-0.97488,2e-05,4.27668]
[1779917170878,33.14,75076.98,0.0,-0.97488,2e-05,4.27702]
[1779917177772,33.14,75079.7,0.0,-0.97482,2e-05,4.28509]
[1779917182807,33.14,75081.82,0.0,-0.97478,2e-05,4.29149]
[1779917188849,33.13,75082.55,0.0,-0.97477,2e-05,4.29277]
[1779917193884,33.13,75083.39,0.0,-0.97477,2e-05,4.29256]
[1779917198920,33.13,75083.87,0.0,-0.97477,2e-05,4.29322]
[1779917204962,33.13,75084.1,0.0,-0.97477,2e-05,4.29282]
[1779917209996,33.12,75084.55,0.0,-0.97477,2e-05,4.2934]
[1779917215031,33.12,75084.73,0.0,-0.97477,2e-05,4.29304]
[1779917220066,33.12,75085.43,0.0,-0.97476,2e-05,4.29453]
[1779917231145,33.12,75086.43,0.0,-0.97475,2e-05,4.29588]
[1779917238196,33.11,75086.62,0.0,-0.97475,2e-05,4.29519]
[1779917244239,33.11,75086.95,0.0,-0.97475,2e-05,4.29521]
[1779917247271,33.11,75075.4,0.0,-0.97504,2e-05,4.25392]
[1779917249274,33.11,75071.27,0.0,-0.97514,2e-05,4.23912]
[1779917254309,33.11,75068.06,0.0,-0.97523,2e-05,4.22532]
[1779917259344,33.11,75063.99,0.0,-0.97533,2e-05,4.21068]
[1779917264378,33.11,75062.03,0.0,-0.97538,2e-05,4.20346]
[1779917270421,33.11,75060.6,0.0,-0.97542,2e-05,4.19806]
[1779917274449,33.11,75054.4,0.0,-0.97557,2e-05,4.17626]
[1779917279485,33.1,75045.96,0.0,-0.97577,2e-05,4.14685]
[1779917280491,33.1,75045.74,0.0,-0.97578,2e-05,4.14609]
[1779917285526,33.1,75036.63,0.0,-0.97599,2e-05,4.11474]
[1779917286535,33.1,75035.11,0.0,-0.97603,2e-05,4.10957]
[1779917291726,33.11,75036.99,0.0,-0.97598,2e-05,4.1163]
[1779917297611,33.11,75035.94,0.0,-0.976,2e-05,4.11292]
[1779917305667,33.11,75035.81,0.0,-0.976,2e-05,4.11268]
[1779917310701,33.11,75036.27,0.0,-0.97599,2e-05,4.11434]
[1779917320772,33.11,75036.62,0.0,-0.976,2e-05,4.11363]
[1779917323793,33.11,75024.84,0.0,-0.97627,2e-05,4.07351]
[1779917325806,33.11,75019.37,0.0,-0.9764,2e-05,4.05509]
[1779917330841,33.11,75017.58,0.0,-0.97643,2e-05,4.04949]
[1779917335877,33.11,75016.73,0.0,-0.97645,2e-05,4.04707]
[1779917339917,33.11,75013.49,0.0,-0.97652,2e-05,4.03655]
[1779917346966,33.11,75015.25,0.0,-0.97648,2e-05,4.04328]
[1779917348980,33.11,75009.42,0.0,-0.97661,2e-05,4.02384]
[1779917354015,33.11,75007.93,0.0,-0.97664,2e-05,4.01958]
[1779917360057,33.12,75007.89,0.0,-0.97663,2e-05,4.02039]
[1779917365092,33.12,75009.07,0.0,-0.9766,2e-05,4.02524]
[1779917370127,33.12,75009.34,0.0,-0.97658,2e-05,4.02714]
[1779917375162,33.12,75002.58,0.0,-0.97674,2e-05,4.00348]
[1779917381203,33.13,75002.75,0.0,-0.97673,2e-05,4.00566]
[1779917386239,33.13,75003.82,0.0,-0.97669,2e-05,4.01058]
[1779917391274,33.13,75005.21,0.0,-0.97665,2e-05,4.01654]
[1779917399330,33.13,75002.59,0.0,-0.9767,2e-05,4.00978]
[1779917403358,33.14,74994.16,0.0,-0.97688,2e-05,3.9825]
[1779917405373,33.14,74992.88,0.0,-0.97691,2e-05,3.97877]
[1779917409401,33.14,74986.06,0.0,-0.97706,2e-05,3.95718]
[1779917410409,33.14,74975.35,0.0,-0.97729,2e-05,3.92197]
[1779917411415,33.14,74973.17,0.0,-0.97734,2e-05,3.91514]
[1779917416449,33.15,74975.29,0.0,-0.97728,2e-05,3.92404]
[1779917421489,33.15,74973.92,0.0,-0.9773,2e-05,3.92137]
[1779917424508,33.15,74968.67,0.0,-0.97741,2e-05,3.9052]
[1779917429542,33.16,74968.74,0.0,-0.97739,2e-05,3.90742]
[1779917434576,33.16,74965.9,0.0,-0.97745,2e-05,3.89807]
[1779917439610,33.16,74967.47,0.0,-0.9774,2e-05,3.90524]
[1779917444647,33.17,74968.08,0.0,-0.97738,2e-05,3.90921]
[1779917449686,33.17,74973.31,0.0,-0.97725,2e-05,3.92837]
[1779917454719,33.18,74975.39,0.0,-0.97719,2e-05,3.93702]
[1779917459758,33.18,74980.96,0.0,-0.97705,2e-05,3.95716]
[1779917461773,33.18,74988.79,0.0,-0.97687,2e-05,3.98385]
[1779917462921,33.18,74993.38,0.0,-0.97676,2e-05,3.99972]
[1779917468822,33.18,74996.06,0.0,-0.97669,2e-05,4.0101]
[1779917475871,33.19,74996.43,0.0,-0.97667,2e-05,4.013]
[1779917483065,33.19,74997.99,0.0,-0.97662,2e-05,4.01988]
[1779917488963,33.19,74998.6,0.0,-0.9766,2e-05,4.02336]
[1779917495010,33.2,75001.23,0.0,-0.97654,2e-05,4.03161]
[1779917503206,33.2,75002.34,0.0,-0.9765,2e-05,4.03729]
[1779917513275,33.21,75013.35,0.0,-0.97623,2e-05,4.07701]
[1779917514138,33.21,75013.35,0.0,-0.97623,2e-05,4.07723]
[1779917523345,33.21,75015.26,0.0,-0.97617,2e-05,4.08555]
[1779917533416,33.21,75014.48,0.0,-0.97618,2e-05,4.08499]
[1779917543486,33.22,75014.14,0.0,-0.97617,2e-05,4.08605]
[1779917549390,33.22,75013.91,0.0,-0.97617,2e-05,4.08663]
[1779917554425,33.22,75012.96,0.0,-0.97619,2e-05,4.08249]
[1779917555433,33.23,75000.52,0.0,-0.97648,2e-05,4.04067]
[1779917558452,33.23,74993.99,0.0,-0.97662,2e-05,4.01965]
[1779917562482,33.23,74985.72,0.0,-0.9768,2e-05,3.99321]
[1779917563488,33.23,74982.64,0.0,-0.97687,2e-05,3.98327]
[1779917568529,33.23,74980.33,0.0,-0.97691,2e-05,3.9773]
[1779917574571,33.24,74979.65,0.0,-0.97691,2e-05,3.97703]
[1779917579606,33.24,74978.35,0.0,-0.97693,2e-05,3.97429]
[1779917584641,33.24,74977.5,0.0,-0.97694,2e-05,3.97301]
[1779917589676,33.25,74976.35,0.0,-0.97695,2e-05,3.97068]
[1779917592702,33.25,74970.98,0.0,-0.97707,2e-05,3.95373]
[1779917594893,33.25,74966.62,0.0,-0.97716,2e-05,3.93993]
[1779917596748,33.25,74946.14,0.0,-0.97761,2e-05,3.87329]
[1779917597755,33.25,74942.42,0.0,-0.97769,2e-05,3.8616]
[1779917600776,33.26,74939.03,0.0,-0.97775,2e-05,3.85195]
[1779917603918,33.26,74932.12,0.0,-0.97789,2e-05,3.83093]
[1779917605825,33.26,74930.76,0.0,-0.97792,2e-05,3.82749]
[1779917606818,33.26,74925.12,0.0,-0.97804,2e-05,3.80977]
[1779917607825,33.26,74924.69,0.0,-0.97804,2e-05,3.80891]
[1779917612860,33.27,74923.24,0.0,-0.97807,2e-05,3.80488]
[1779917617895,33.27,74922.55,0.0,-0.97806,2e-05,3.80525]
[1779917622934,33.28,74926.89,0.0,-0.97795,2e-05,3.82175]
[1779917627965,33.29,74932.02,0.0,-0.97782,2e-05,3.84117]
[1779917633001,33.29,74932.84,0.0,-0.97779,2e-05,3.84616]
[1779917638035,33.3,74933.52,0.0,-0.97776,2e-05,3.85064]
[1779917643070,33.3,74934.17,0.0,-0.97773,2e-05,3.85498]
[1779917648106,33.3,74934.8,0.0,-0.9777,2e-05,3.85921]
[1779917653141,33.31,74934.94,0.0,-0.97768,2e-05,3.86184]
[1779917658176,33.31,74934.81,0.0,-0.97767,2e-05,3.86359]
[1779917663212,33.32,74935.49,0.0,-0.97764,2e-05,3.86796]
[1779917668247,33.32,74935.52,0.0,-0.97762,2e-05,3.87019]
[1779917673281,33.33,74925.17,0.0,-0.97785,2e-05,3.83679]
[1779917674419,33.33,74918.59,0.0,-0.97799,2e-05,3.81604]
[1779917680331,33.33,74917.24,0.0,-0.97799,2e-05,3.81472]
[1779917685367,33.34,74915.07,0.0,-0.97802,2e-05,3.81021]
[1779917687380,33.34,74904.3,0.0,-0.97825,2e-05,3.77668]
[1779917689404,33.34,74893.43,0.0,-0.97847,2e-05,3.74317]
[1779917690413,33.35,74880.66,0.0,-0.97874,2e-05,3.70342]
[1779917691426,33.35,74859.38,0.0,-0.97918,2e-05,3.63758]
[1779917692435,33.35,74847.81,0.0,-0.97941,2e-05,3.60257]
[1779917693449,33.35,74842.03,0.0,-0.97952,2e-05,3.5856]
[1779917694567,33.35,74815.41,0.0,-0.98006,2e-05,3.50529]
[1779917695457,33.36,74815.41,0.0,-0.98005,2e-05,3.50625]
[1779917696463,33.36,74820.48,0.0,-0.97994,2e-05,3.52255]
[1779917697472,33.36,74826.64,0.0,-0.97981,2e-05,3.54218]
[1779917699485,33.36,74834.54,0.0,-0.97964,2e-05,3.56807]
[1779917701501,33.37,74842.93,0.0,-0.97946,2e-05,3.59551]
[1779917704636,33.37,74856.44,0.0,-0.97916,2e-05,3.63974]
[1779917705528,33.37,74856.44,0.0,-0.97916,2e-05,3.64049]
[1779917706535,33.38,74872.69,0.0,-0.97882,2e-05,3.69193]
[1779917707542,33.38,74877.82,0.0,-0.9787,2e-05,3.70872]
[1779917710570,33.38,74867.01,0.0,-0.97892,2e-05,3.67677]
[1779917712576,33.38,74862.34,0.0,-0.979,2e-05,3.66363]
[1779917716605,33.39,74867.98,0.0,-0.97887,2e-05,3.68426]
[1779917719630,33.4,74858.49,0.0,-0.97905,2e-05,3.65684]
[1779917724799,33.4,74849.56,0.0,-0.97921,2e-05,3.63299]
[1779917726680,33.41,74845.9,0.0,-0.97927,2e-05,3.62328]
[1779917728693,33.41,74838.14,0.0,-0.97942,2e-05,3.60098]
[1779917729705,33.41,74836.12,0.0,-0.97945,2e-05,3.59562]
[1779917735746,33.42,74833.0,0.0,-0.97949,2e-05,3.58923]
[1779917739775,33.43,74826.22,0.0,-0.97961,2e-05,3.57183]
[1779917741792,33.44,74821.19,0.0,-0.9797,2e-05,3.55819]
[1779917746824,33.45,74816.21,0.0,-0.97977,2e-05,3.54739]
[1779917751863,33.46,74817.13,0.0,-0.97972,2e-05,3.55452]
[1779917757905,33.47,74816.54,0.0,-0.9797,2e-05,3.55783]
[1779917762939,33.48,74818.54,0.0,-0.97963,2e-05,3.56814]
[1779917767974,33.48,74819.8,0.0,-0.97958,2e-05,3.57606]
[1779917773010,33.49,74819.5,0.0,-0.97956,2e-05,3.57912]
[1779917778044,33.5,74819.31,0.0,-0.97954,2e-05,3.58247]
[1779917783086,33.51,74820.46,0.0,-0.97948,2e-05,3.59063]
[1779917788122,33.52,74820.55,0.0,-0.97945,2e-05,3.5947]
[1779917795293,33.53,74820.57,0.0,-0.97943,2e-05,3.59813]
[1779917801211,33.54,74819.83,0.0,-0.97941,2e-05,3.60032]
[1779917806246,33.55,74820.46,0.0,-0.97938,2e-05,3.60593]
[1779917811281,33.56,74818.88,0.0,-0.97938,2e-05,3.60476]
[1779917819337,33.57,74819.27,0.0,-0.97933,2e-05,3.61186]
[1779917824373,33.58,74827.12,0.0,-0.97915,2e-05,3.63972]
[1779917825502,33.58,74832.38,0.0,-0.97904,2e-05,3.65668]
[1779917827398,33.58,74841.11,0.0,-0.97885,2e-05,3.68514]
[1779917832433,33.59,74846.05,0.0,-0.97872,2e-05,3.7036]
[1779917834446,33.59,74836.63,0.0,-0.97891,2e-05,3.67544]
[1779917835572,33.59,74826.93,0.0,-0.97911,2e-05,3.646]
[1779917836460,33.6,74826.85,0.0,-0.9791,2e-05,3.64643]
[1779917839482,33.6,74821.44,0.0,-0.9792,2e-05,3.63183]
[1779917844515,33.61,74816.6,0.0,-0.97928,2e-05,3.62056]
[1779917848544,33.61,74826.17,0.0,-0.97906,2e-05,3.65297]
[1779917851564,33.62,74819.78,0.0,-0.97919,2e-05,3.63336]
[1779917856600,33.63,74818.01,0.0,-0.9792,2e-05,3.63148]
[1779917861635,33.63,74819.73,0.0,-0.97914,2e-05,3.64033]
[1779917863649,33.64,74828.68,0.0,-0.97895,2e-05,3.66938]
[1779917868683,33.64,74832.08,0.0,-0.97885,2e-05,3.68312]
[1779917873719,33.65,74830.54,0.0,-0.97886,2e-05,3.68153]
[1779917878754,33.66,74831.04,0.0,-0.97883,2e-05,3.68628]
[1779917883789,33.67,74833.7,0.0,-0.97876,2e-05,3.69772]
[1779917885923,33.67,74846.83,0.0,-0.97847,2e-05,3.74012]
[1779917886814,33.67,74846.83,0.0,-0.97847,2e-05,3.74068]
[1779917888824,33.67,74852.71,0.0,-0.97834,2e-05,3.76031]
[1779917890838,33.67,74854.2,0.0,-0.9783,2e-05,3.76606]
[1779917892852,33.68,74847.65,0.0,-0.97843,2e-05,3.74642]
[1779917893858,33.68,74847.9,0.0,-0.97842,2e-05,3.74775]
[1779917898895,33.68,74847.67,0.0,-0.97841,2e-05,3.74979]
[1779917899902,33.68,74840.67,0.0,-0.97855,2e-05,3.72833]
[1779917900908,33.69,74835.82,0.0,-0.97865,2e-05,3.71372]
[1779917901915,33.69,74835.96,0.0,-0.97864,2e-05,3.71476]
[1779917906949,33.69,74836.94,0.0,-0.9786,2e-05,3.72087]
[1779917912996,33.7,74840.46,0.0,-0.97851,2e-05,3.73357]
[1779917914001,33.7,74847.95,0.0,-0.97835,2e-05,3.75774]
[1779917915012,33.7,74852.12,0.0,-0.97826,2e-05,3.77147]
[1779917917023,33.71,74857.33,0.0,-0.97814,2e-05,3.78903]
[1779917922058,33.71,74861.87,0.0,-0.97802,2e-05,3.80597]
[1779917925078,33.71,74867.3,0.0,-0.9779,2e-05,3.8247]
[1779917926213,33.72,74874.57,0.0,-0.97774,2e-05,3.84843]
[1779917927093,33.72,74874.29,0.0,-0.97774,2e-05,3.84795]
[1779917931125,33.72,74869.11,0.0,-0.97784,2e-05,3.83301]
[1779917936282,33.73,74864.4,0.0,-0.97793,2e-05,3.82058]
[1779917938174,33.73,74863.26,0.0,-0.97795,2e-05,3.81741]
[1779917943208,33.73,74861.01,0.0,-0.97798,2e-05,3.81264]
[1779917948247,33.74,74860.01,0.0,-0.97798,2e-05,3.81238]
[1779917953282,33.74,74859.81,0.0,-0.97797,2e-05,3.81415]
[1779917958316,33.75,74859.93,0.0,-0.97795,2e-05,3.8169]
[1779917963351,33.75,74859.18,0.0,-0.97795,2e-05,3.81683]
[1779917964359,33.75,74867.02,0.0,-0.97778,2e-05,3.8423]
[1779917968396,33.76,74847.78,0.0,-0.97818,2e-05,3.78284]
[1779917969405,33.76,74842.74,0.0,-0.97828,2e-05,3.76746]
[1779917972426,33.76,74837.44,0.0,-0.97839,2e-05,3.75048]
[1779917973431,33.76,74831.37,0.0,-0.97852,2e-05,3.73203]
[1779917974439,33.77,74822.68,0.0,-0.97869,2e-05,3.70552]
[1779917978467,33.77,74815.18,0.0,-0.97883,2e-05,3.68485]
[1779917981488,33.78,74809.94,0.0,-0.97893,2e-05,3.6707]
[1779917985516,33.78,74800.03,0.0,-0.97911,2e-05,3.643]
[1779917986634,33.78,74794.59,0.0,-0.97922,2e-05,3.62706]
[1779917992565,33.79,74787.8,0.0,-0.97932,2e-05,3.61092]
[1779917997601,33.8,74785.62,0.0,-0.97934,2e-05,3.60834]
[1779918002672,33.81,74779.18,0.0,-0.97944,2e-05,3.59277]
[1779918003670,33.81,74758.12,0.0,-0.97987,2e-05,3.52914]
[1779918004664,33.81,74736.53,0.0,-0.98028,2e-05,3.46573]
[1779918005672,33.82,74736.61,0.0,-0.98027,2e-05,3.46804]
[1779918006679,33.82,74729.44,0.0,-0.9804,2e-05,3.44792]
[1779918011714,33.83,74746.08,0.0,-0.98004,2e-05,3.50249]
[1779918012721,33.84,74755.69,0.0,-0.97984,2e-05,3.53217]
[1779918013729,33.84,74764.63,0.0,-0.97966,2e-05,3.55996]
[1779918015743,33.84,74769.12,0.0,-0.97956,2e-05,3.57524]
[1779918020777,33.85,74768.26,0.0,-0.97955,2e-05,3.57682]
[1779918024804,33.86,74761.77,0.0,-0.97966,2e-05,3.56056]
[1779918032864,33.87,74761.48,0.0,-0.97963,2e-05,3.5644]
[1779918034912,33.87,74745.39,0.0,-0.97994,2e-05,3.5169]
[1779918035912,33.88,74737.18,0.0,-0.98009,2e-05,3.49423]
[1779918036993,33.88,74723.53,0.0,-0.98035,2e-05,3.45479]
[1779918040974,33.89,74681.03,0.0,-0.98114,2e-05,3.33412]
[1779918041978,33.89,74585.03,0.0,-0.98287,2e-05,3.0684]
[1779918042989,33.93,74511.82,0.0,-0.984,2e-05,2.89138]
[1779918044066,33.93,74549.6,0.0,-0.98337,2e-05,2.98918]
[1779918045019,33.97,74523.76,0.0,-0.9837,2e-05,2.93744]
[1779918046028,33.97,74508.3,0.0,-0.98396,2e-05,2.89793]
[1779918047141,33.97,74550.91,0.0,-0.98324,2e-05,3.0103]
[1779918048038,33.97,74553.29,0.0,-0.98319,2e-05,3.01706]
[1779918049047,33.98,74553.94,0.0,-0.98317,2e-05,3.02045]
[1779918051067,34.02,74547.84,0.0,-0.98316,2e-05,3.02237]
[1779918052074,34.06,74540.54,0.0,-0.98318,2e-05,3.01934]
[1779918053080,34.14,74562.41,0.0,-0.98259,2e-05,3.11003]
[1779918054091,34.14,74570.57,0.0,-0.98244,2e-05,3.13365]
[1779918055093,34.18,74583.14,0.0,-0.98212,2e-05,3.18264]
[1779918056100,34.18,74608.07,0.0,-0.98166,2e-05,3.2531]
[1779918057108,34.18,74608.35,0.0,-0.98165,2e-05,3.25517]
[1779918061138,34.2,74619.5,0.0,-0.98141,2e-05,3.29165]
[1779918062152,34.2,74644.21,0.0,-0.98095,2e-05,3.36182]
[1779918063153,34.2,74631.58,0.0,-0.98117,2e-05,3.32817]
[1779918064159,34.21,74620.16,0.0,-0.98137,2e-05,3.29702]
[1779918065166,34.21,74621.24,0.0,-0.98134,2e-05,3.30129]
[1779918068188,34.22,74633.13,0.0,-0.9811,2e-05,3.33867]
[1779918069198,34.22,74648.5,0.0,-0.9808,2e-05,3.3838]
[1779918070204,34.22,74656.78,0.0,-0.98064,2e-05,3.40875]
[1779918071212,34.22,74652.86,0.0,-0.98071,2e-05,3.39848]
[1779918075241,34.23,74647.37,0.0,-0.98078,2e-05,3.38689]
[1779918078264,34.24,74635.29,0.0,-0.98099,2e-05,3.3547]
[1779918079270,34.24,74619.21,0.0,-0.98129,2e-05,3.30942]
[1779918080279,34.24,74626.65,0.0,-0.98115,2e-05,3.33094]
[1779918081284,34.24,74618.46,0.0,-0.9813,2e-05,3.30817]
[1779918082291,34.25,74621.62,0.0,-0.98123,2e-05,3.31828]
[1779918084307,34.25,74622.2,0.0,-0.98121,2e-05,3.32223]
[1779918085314,34.25,74612.4,0.0,-0.98138,2e-05,3.29497]
[1779918086319,34.25,74608.86,0.0,-0.98145,2e-05,3.28548]
[1779918091354,34.26,74614.07,0.0,-0.98133,2e-05,3.30214]
[1779918092360,34.26,74617.61,0.0,-0.98127,2e-05,3.31257]
[1779918094397,34.27,74617.63,0.0,-0.98126,2e-05,3.31348]
[1779918097591,34.27,74643.56,0.0,-0.98076,2e-05,3.38937]
[1779918098441,34.27,74643.56,0.0,-0.98076,2e-05,3.39042]
[1779918100447,34.27,74637.08,0.0,-0.98087,2e-05,3.37286]
[1779918102459,34.28,74634.97,0.0,-0.9809,2e-05,3.36816]
[1779918107663,34.28,74606.07,0.0,-0.98143,2e-05,3.28676]
[1779918109508,34.28,74599.9,0.0,-0.98154,2e-05,3.26995]
[1779918110527,34.28,74621.76,0.0,-0.98114,2e-05,3.33203]
[1779918111533,34.28,74632.35,0.0,-0.98094,2e-05,3.36259]
[1779918112539,34.28,74646.06,0.0,-0.98068,2e-05,3.4023]
[1779918113545,34.28,74648.72,0.0,-0.98062,2e-05,3.41029]
[1779918116567,34.29,74651.59,0.0,-0.98056,2e-05,3.41944]
[1779918121602,34.29,74655.46,0.0,-0.98048,2e-05,3.43206]
[1779918124623,34.29,74641.71,0.0,-0.98073,2e-05,3.39356]
[1779918125630,34.29,74646.82,0.0,-0.98064,2e-05,3.40828]
[1779918126637,34.29,74646.14,0.0,-0.98065,2e-05,3.40662]
[1779918127819,34.29,74640.7,0.0,-0.98075,2e-05,3.39126]
[1779918132680,34.3,74646.66,0.0,-0.98063,2e-05,3.40937]
[1779918133686,34.3,74657.56,0.0,-0.98042,2e-05,3.4412]
[1779918134693,34.3,74661.9,0.0,-0.98033,2e-05,3.45424]
[1779918135700,34.3,74673.22,0.0,-0.98012,2e-05,3.48735]
[1779918136707,34.3,74677.26,0.0,-0.98004,2e-05,3.49936]
[1779918138720,34.3,74680.76,0.0,-0.97997,2e-05,3.50991]
[1779918140736,34.3,74682.78,0.0,-0.97993,2e-05,3.51605]
[1779918145770,34.3,74679.32,0.0,-0.97999,2e-05,3.50618]
[1779918147962,34.3,74665.75,0.0,-0.98026,2e-05,3.46592]
[1779918149798,34.3,74662.09,0.0,-0.98033,2e-05,3.45432]
[1779918150804,34.29,74660.73,0.0,-0.98036,2e-05,3.44953]
[1779918151812,34.29,74669.82,0.0,-0.9802,2e-05,3.47421]
[1779918152819,34.29,74670.52,0.0,-0.98019,2e-05,3.4758]
[1779918153831,34.29,74678.23,0.0,-0.98004,2e-05,3.49798]
[1779918154837,34.29,74673.04,0.0,-0.98014,2e-05,3.48289]
[1779918155845,34.29,74667.25,0.0,-0.98025,2e-05,3.46593]
[1779918156852,34.29,74667.92,0.0,-0.98024,2e-05,3.46801]
[1779918160881,34.29,74669.28,0.0,-0.98021,2e-05,3.47238]
[1779918168103,34.29,74667.36,0.0,-0.98025,2e-05,3.46602]
[1779918173979,34.28,74662.22,0.0,-0.98039,2e-05,3.44502]
[1779918175993,34.27,74668.08,0.0,-0.9803,2e-05,3.45975]
[1779918177000,34.27,74672.98,0.0,-0.9802,2e-05,3.47416]
[1779918178173,34.27,74673.49,0.0,-0.98019,2e-05,3.47572]
[1779918183047,34.27,74665.58,0.0,-0.98035,2e-05,3.4516]
[1779918184054,34.27,74662.29,0.0,-0.98042,2e-05,3.44082]
[1779918187074,34.26,74660.4,0.0,-0.98048,2e-05,3.43181]
[1779918188253,34.26,74655.2,0.0,-0.98059,2e-05,3.41559]
[1779918190096,34.25,74653.35,0.0,-0.98063,2e-05,3.4087]
[1779918192109,34.25,74650.22,0.0,-0.98071,2e-05,3.39747]
[1779918194124,34.24,74648.76,0.0,-0.98075,2e-05,3.39114]
[1779918196138,34.24,74649.9,0.0,-0.98074,2e-05,3.39234]
[1779918198323,34.23,74652.58,0.0,-0.98071,2e-05,3.39796]
[1779918204194,34.22,74651.28,0.0,-0.98077,2e-05,3.38801]
[1779918209230,34.21,74654.32,0.0,-0.98075,2e-05,3.39173]
[1779918210238,34.21,74667.67,0.0,-0.9805,2e-05,3.42936]
[1779918211242,34.2,74671.21,0.0,-0.98045,2e-05,3.43672]
[1779918213260,34.2,74656.32,0.0,-0.98075,2e-05,3.39044]
[1779918214265,34.19,74644.36,0.0,-0.98099,2e-05,3.35518]
[1779918215278,34.19,74636.43,0.0,-0.98113,2e-05,3.33257]
[1779918216279,34.19,74630.36,0.0,-0.98125,2e-05,3.31445]
[1779918217286,34.19,74630.64,0.0,-0.98125,2e-05,3.31439]
[1779918222325,34.18,74631.97,0.0,-0.98126,2e-05,3.31391]
[1779918223330,34.18,74631.37,0.0,-0.98127,2e-05,3.31134]
[1779918224337,34.18,74636.71,0.0,-0.98118,2e-05,3.32562]
[1779918225346,34.17,74642.85,0.0,-0.98107,2e-05,3.34222]
[1779918227358,34.17,74637.29,0.0,-0.98119,2e-05,3.32457]
[1779918229374,34.16,74626.06,0.0,-0.98141,2e-05,3.29097]
[1779918230379,34.16,74614.49,0.0,-0.98163,2e-05,3.2576]
[1779918231389,34.16,74608.56,0.0,-0.98174,2e-05,3.24021]
[1779918232394,34.16,74602.51,0.0,-0.98185,2e-05,3.2226]
[1779918233478,34.16,74602.43,0.0,-0.98186,2e-05,3.22163]
[1779918234430,34.16,74602.5,0.0,-0.98186,2e-05,3.22111]
[1779918235436,34.15,74625.22,0.0,-0.98145,2e-05,3.2839]
[1779918236443,34.15,74626.87,0.0,-0.98143,2e-05,3.28701]
[1779918238460,34.15,74616.33,0.0,-0.98163,2e-05,3.25658]
[1779918239464,34.15,74608.75,0.0,-0.98178,2e-05,3.2346]
[1779918240471,34.14,74605.3,0.0,-0.98184,2e-05,3.22423]
[1779918241479,34.14,74605.75,0.0,-0.98184,2e-05,3.22403]
[1779918244500,34.14,74598.53,0.0,-0.98199,2e-05,3.20192]
[1779918247521,34.13,74595.9,0.0,-0.98205,2e-05,3.19264]
[1779918248723,34.13,74575.33,0.0,-0.98241,2e-05,3.1363]
[1779918250558,34.13,74547.29,0.0,-0.98291,2e-05,3.05888]
[1779918251564,34.13,74530.35,0.0,-0.98321,2e-05,3.0135]
[1779918252569,34.12,74510.17,0.0,-0.98355,2e-05,2.96027]
[1779918253577,34.12,74501.33,0.0,-0.98369,2e-05,2.93708]
[1779918254593,34.12,74501.66,0.0,-0.98369,2e-05,2.93772]
[1779918255602,34.12,74485.06,0.0,-0.98396,2e-05,2.89479]
[1779918256614,34.12,74477.45,0.0,-0.98409,2e-05,2.87523]
[1779918257609,34.12,74473.07,0.0,-0.98416,2e-05,2.86399]
[1779918258810,34.12,74460.1,0.0,-0.98437,2e-05,2.83107]
[1779918260646,34.12,74441.52,0.0,-0.98466,2e-05,2.78462]
[1779918261665,34.12,74390.21,0.0,-0.98545,1e-05,2.65955]
[1779918262668,34.12,74400.58,0.0,-0.98529,2e-05,2.68473]
[1779918263674,34.12,74400.76,0.0,-0.98528,2e-05,2.68605]
[1779918264683,34.13,74410.72,0.0,-0.98513,2e-05,2.71038]
[1779918265688,34.13,74406.5,0.0,-0.98519,2e-05,2.70032]
[1779918266718,34.13,74390.6,0.0,-0.98543,2e-05,2.66219]
[1779918267733,34.13,74386.95,0.0,-0.98549,1e-05,2.65371]
[1779918268916,34.13,74362.13,0.0,-0.98585,1e-05,2.59516]
[1779918269759,34.13,74362.13,0.0,-0.98585,1e-05,2.59548]
[1779918270770,34.13,74353.33,0.0,-0.98598,1e-05,2.57524]
[1779918271781,34.13,74357.85,0.0,-0.98592,1e-05,2.58467]
[1779918272783,34.13,74368.87,0.0,-0.98575,1e-05,2.61097]
[1779918273794,34.13,74388.61,0.0,-0.98546,1e-05,2.65823]
[1779918274792,34.13,74415.87,0.0,-0.98504,2e-05,2.72411]
[1779918275811,34.13,74433.79,0.0,-0.98476,2e-05,2.76839]
[1779918276808,34.14,74461.97,0.0,-0.98431,2e-05,2.84031]
[1779918277817,34.14,74492.9,0.0,-0.9838,2e-05,2.91975]
[1779918279016,34.14,74519.63,0.0,-0.98336,2e-05,2.98972]
[1779918279831,34.14,74519.63,0.0,-0.98335,2e-05,2.9902]
[1779918280839,34.14,74532.78,0.0,-0.98313,2e-05,3.02525]
[1779918281848,34.14,74525.92,0.0,-0.98324,2e-05,3.0075]
[1779918282854,34.14,74517.55,0.0,-0.98338,2e-05,2.98592]
[1779918283858,34.15,74516.21,0.0,-0.9834,2e-05,2.98284]
[1779918286886,34.15,74528.13,0.0,-0.9832,2e-05,3.01459]
[1779918287896,34.15,74531.16,0.0,-0.98314,2e-05,3.02341]
[1779918290919,34.15,74537.93,0.0,-0.98302,2e-05,3.04173]
[1779918293937,34.15,74542.19,0.0,-0.98294,2e-05,3.05488]
[1779918295951,34.16,74550.83,0.0,-0.98278,2e-05,3.07867]
[1779918296958,34.16,74551.36,0.0,-0.98277,2e-05,3.08041]
[1779918299187,34.16,74539.28,0.0,-0.98298,2e-05,3.0488]
[1779918302050,34.16,74484.61,0.0,-0.98388,2e-05,2.90711]
[1779918303036,34.16,74484.61,0.0,-0.98388,2e-05,2.90757]
[1779918304044,34.16,74493.8,0.0,-0.98372,2e-05,2.93182]
[1779918305049,34.17,74491.19,0.0,-0.98376,2e-05,2.92565]
[1779918308070,34.17,74483.95,0.0,-0.98387,2e-05,2.90876]
[1779918309262,34.17,74476.83,0.0,-0.98398,2e-05,2.89114]
[1779918310086,34.17,74476.74,0.0,-0.98398,2e-05,2.89152]
[1779918311096,34.17,74462.34,0.0,-0.98421,2e-05,2.85556]
[1779918312113,34.18,74458.56,0.0,-0.98427,2e-05,2.84669]
[1779918313110,34.18,74444.74,0.0,-0.98448,2e-05,2.81269]
[1779918314117,34.18,74438.11,0.0,-0.98458,2e-05,2.79691]
[1779918315123,34.18,74429.4,0.0,-0.98471,2e-05,2.77607]
[1779918316131,34.18,74420.32,0.0,-0.98485,2e-05,2.75449]
[1779918317140,34.19,74417.72,0.0,-0.98488,2e-05,2.74893]
[1779918318147,34.19,74426.76,0.0,-0.98474,2e-05,2.77202]
[1779918319393,34.19,74450.85,0.0,-0.98435,2e-05,2.83281]
[1779918320161,34.19,74450.85,0.0,-0.98435,2e-05,2.83355]
[1779918321171,34.19,74458.09,0.0,-0.98423,2e-05,2.85247]
[1779918322174,34.19,74462.93,0.0,-0.98415,2e-05,2.8647]
[1779918323183,34.19,74464.32,0.0,-0.98413,2e-05,2.86818]
[1779918324189,34.19,74452.4,0.0,-0.98432,2e-05,2.83804]
[1779918325200,34.19,74448.69,0.0,-0.98438,2e-05,2.82872]
[1779918327226,34.19,74453.01,0.0,-0.98431,2e-05,2.83962]
[1779918328228,34.19,74457.77,0.0,-0.98423,2e-05,2.8516]
[1779918329468,34.19,74482.89,0.0,-0.98383,2e-05,2.91541]
[1779918331246,34.19,74484.23,0.0,-0.98382,2e-05,2.91705]
[1779918334266,34.19,74489.77,0.0,-0.98373,2e-05,2.9309]
[1779918335279,34.19,74490.38,0.0,-0.98372,2e-05,2.93232]
[1779918337289,34.19,74501.75,0.0,-0.98353,2e-05,2.9614]
[1779918338295,34.19,74494.2,0.0,-0.98366,2e-05,2.94161]
[1779918339538,34.19,74472.97,0.0,-0.98401,2e-05,2.88679]
[1779918341317,34.19,74472.84,0.0,-0.98401,2e-05,2.88636]
[1779918345350,34.19,74464.85,0.0,-0.98414,2e-05,2.86569]
[1779918346351,34.19,74471.63,0.0,-0.98403,2e-05,2.88286]
[1779918347358,34.19,74476.52,0.0,-0.98396,2e-05,2.89525]
[1779918348364,34.19,74480.2,0.0,-0.9839,2e-05,2.90455]
[1779918349608,34.19,74495.8,0.0,-0.98364,2e-05,2.94445]
[1779918351390,34.19,74497.62,0.0,-0.98361,2e-05,2.94897]
[1779918353406,34.19,74486.32,0.0,-0.9838,2e-05,2.91941]
[1779918354414,34.18,74495.91,0.0,-0.98364,2e-05,2.94399]
[1779918355420,34.19,74506.49,0.0,-0.98347,2e-05,2.97196]
[1779918356426,34.19,74508.23,0.0,-0.98343,2e-05,2.97694]
[1779918358443,34.19,74501.49,0.0,-0.98354,2e-05,2.96027]
[1779918359678,34.19,74492.25,0.0,-0.98369,2e-05,2.93725]
[1779918361472,34.19,74488.4,0.0,-0.98375,2e-05,2.92781]
[1779918362478,34.19,74450.68,0.0,-0.98436,2e-05,2.83169]
[1779918363486,34.19,74449.04,0.0,-0.98439,2e-05,2.82756]
[1779918365501,34.19,74432.92,0.0,-0.98464,2e-05,2.78734]
[1779918366508,34.19,74421.34,0.0,-0.98482,2e-05,2.75946]
[1779918367517,34.2,74411.51,0.0,-0.98496,2e-05,2.73692]
[1779918368520,34.2,74404.55,0.0,-0.98506,2e-05,2.71994]
[1779918369527,34.2,74412.32,0.0,-0.98494,2e-05,2.73973]
[1779918370534,34.2,74427.56,0.0,-0.9847,2e-05,2.77802]
[1779918371547,34.2,74430.4,0.0,-0.98465,2e-05,2.7858]
[1779918373560,34.21,74416.13,0.0,-0.98486,2e-05,2.75286]
[1779918374566,34.21,74404.16,0.0,-0.98504,2e-05,2.72443]
[1779918376583,34.22,74409.73,0.0,-0.98494,2e-05,2.73966]
[1779918377586,34.22,74424.47,0.0,-0.98471,2e-05,2.77664]
[1779918378594,34.22,74406.9,0.0,-0.98497,2e-05,2.73432]
[1779918379599,34.22,74395.66,0.0,-0.98514,2e-05,2.70786]
[1779918380605,34.23,74388.32,0.0,-0.98525,2e-05,2.69102]
[1779918381624,34.23,74380.98,0.0,-0.98535,2e-05,2.67429]
[1779918382631,34.23,74355.46,0.0,-0.98573,1e-05,2.61361]
[1779918383642,34.23,74326.46,0.0,-0.98615,1e-05,2.54697]
[1779918384648,34.24,74322.34,0.0,-0.98619,1e-05,2.53969]
[1779918389684,34.25,74346.46,0.0,-0.98581,1e-05,2.60125]
[1779918390689,34.25,74364.3,0.0,-0.98554,1e-05,2.64432]
[1779918391699,34.26,74381.08,0.0,-0.98529,2e-05,2.68373]
[1779918392705,34.26,74391.97,0.0,-0.98512,2e-05,2.71001]
[1779918393711,34.26,74411.56,0.0,-0.98481,2e-05,2.7594]
[1779918394720,34.26,74427.54,0.0,-0.98456,2e-05,2.79887]
[1779918395726,34.26,74432.74,0.0,-0.98447,2e-05,2.8131]
[1779918399753,34.27,74427.02,0.0,-0.98455,2e-05,2.8012]
[1779918400760,34.27,74418.36,0.0,-0.98468,2e-05,2.78038]
[1779918402792,34.27,74443.36,0.0,-0.98428,2e-05,2.84381]
[1779918405802,34.28,74432.52,0.0,-0.98444,2e-05,2.81825]
[1779918406809,34.28,74427.18,0.0,-0.98452,2e-05,2.80552]
[1779918407819,34.28,74403.32,0.0,-0.98489,2e-05,2.74725]
[1779918408823,34.28,74421.68,0.0,-0.9846,2e-05,2.79314]
[1779918410108,34.29,74418.52,0.0,-0.98464,2e-05,2.78593]
[1779918410841,34.29,74418.62,0.0,-0.98464,2e-05,2.78674]
[1779918411844,34.29,74412.22,0.0,-0.98473,2e-05,2.77157]
[1779918412854,34.29,74409.93,0.0,-0.98477,2e-05,2.766]
[1779918413860,34.29,74396.39,0.0,-0.98498,2e-05,2.73295]
[1779918414867,34.29,74391.39,0.0,-0.98505,2e-05,2.72092]
[1779918415890,34.29,74397.33,0.0,-0.98496,2e-05,2.73553]
[1779918416896,34.29,74406.52,0.0,-0.98482,2e-05,2.75872]
[1779918417900,34.29,74402.37,0.0,-0.98488,2e-05,2.74923]
[1779918418909,34.29,74405.33,0.0,-0.98482,2e-05,2.75717]
[1779918421929,34.3,74372.26,0.0,-0.98532,2e-05,2.67901]
[1779918422987,34.3,74342.38,0.0,-0.98575,1e-05,2.609]
[1779918423967,34.31,74337.56,0.0,-0.98582,1e-05,2.59871]
[1779918425977,34.31,74324.95,0.0,-0.98599,1e-05,2.57135]
[1779918426987,34.31,74321.59,0.0,-0.98603,1e-05,2.56447]
[1779918427998,34.32,74328.36,0.0,-0.98593,1e-05,2.5811]
[1779918429001,34.32,74316.46,0.0,-0.98609,1e-05,2.55441]
[1779918430286,34.32,74284.52,0.0,-0.98654,1e-05,2.48242]
[1779918432028,34.33,74289.11,0.0,-0.98646,1e-05,2.49483]
[1779918433030,34.33,74297.73,0.0,-0.98634,1e-05,2.51545]
[1779918434058,34.33,74286.56,0.0,-0.98649,1e-05,2.49007]
[1779918436088,34.33,74280.36,0.0,-0.98657,1e-05,2.47807]
[1779918438088,34.34,74297.48,0.0,-0.98631,1e-05,2.52001]
[1779918439095,34.34,74290.3,0.0,-0.98641,1e-05,2.50366]
[1779918440382,34.35,74312.38,0.0,-0.98608,1e-05,2.55619]
[1779918441128,34.35,74312.38,0.0,-0.98608,1e-05,2.55665]
[1779918442124,34.35,74315.69,0.0,-0.98603,1e-05,2.56472]
[1779918443132,34.35,74341.51,0.0,-0.98565,1e-05,2.62544]
[1779918444142,34.35,74378.61,0.0,-0.98509,2e-05,2.71402]
[1779918445146,34.35,74386.28,0.0,-0.98497,2e-05,2.73312]
[1779918446152,34.35,74386.43,0.0,-0.98497,2e-05,2.73363]
[1779918448165,34.35,74393.77,0.0,-0.98486,2e-05,2.7518]
[1779918449173,34.36,74388.59,0.0,-0.98494,2e-05,2.73927]
[1779918450458,34.36,74385.46,0.0,-0.98498,2e-05,2.73178]
[1779918454208,34.36,74378.9,0.0,-0.98509,2e-05,2.71485]
[1779918455216,34.36,74373.13,0.0,-0.98517,2e-05,2.70108]
[1779918456222,34.36,74367.82,0.0,-0.98525,2e-05,2.68849]
[1779918457228,34.36,74358.26,0.0,-0.9854,1e-05,2.66582]
[1779918458236,34.36,74356.02,0.0,-0.98543,1e-05,2.66072]
[1779918459244,34.36,74350.35,0.0,-0.98551,1e-05,2.64749]
[1779918460530,34.36,74354.87,0.0,-0.98544,1e-05,2.6585]
[1779918462265,34.36,74370.7,0.0,-0.9852,2e-05,2.69756]
[1779918463275,34.37,74381.93,0.0,-0.98502,2e-05,2.72555]
[1779918464279,34.37,74395.27,0.0,-0.98481,2e-05,2.75887]
[1779918465287,34.37,74394.08,0.0,-0.98482,2e-05,2.75671]
[1779918467301,34.37,74390.12,0.0,-0.98487,2e-05,2.74856]
[1779918469314,34.38,74408.78,0.0,-0.98458,2e-05,2.79596]
[1779918470609,34.38,74424.69,0.0,-0.98432,2e-05,2.83615]
[1779918471328,34.38,74424.69,0.0,-0.98432,2e-05,2.83669]
[1779918474352,34.38,74417.39,0.0,-0.98443,2e-05,2.81956]
[1779918475368,34.39,74413.83,0.0,-0.98447,2e-05,2.81182]
[1779918476375,34.39,74411.43,0.0,-0.9845,2e-05,2.80706]
[1779918479399,34.39,74405.37,0.0,-0.98459,2e-05,2.79329]
[1779918480688,34.39,74412.61,0.0,-0.98447,2e-05,2.81185]
[1779918482417,34.4,74391.72,0.0,-0.98479,2e-05,2.76155]
[1779918483424,34.4,74389.36,0.0,-0.98482,2e-05,2.75646]
[1779918484430,34.4,74383.1,0.0,-0.98492,2e-05,2.74187]
[1779918485438,34.4,74402.02,0.0,-0.98462,2e-05,2.78896]
[1779918486444,34.4,74401.48,0.0,-0.98462,2e-05,2.78827]
[1779918487452,34.41,74391.99,0.0,-0.98477,2e-05,2.76558]
[1779918488461,34.41,74387.61,0.0,-0.98483,2e-05,2.75553]
[1779918489470,34.41,74399.31,0.0,-0.98464,2e-05,2.78494]
[1779918490758,34.41,74405.31,0.0,-0.98455,2e-05,2.8004]
[1779918491486,34.41,74405.31,0.0,-0.98454,2e-05,2.80102]
[1779918492496,34.42,74397.66,0.0,-0.98466,2e-05,2.78276]
[1779918493527,34.42,74390.94,0.0,-0.98476,2e-05,2.76689]
[1779918494539,34.42,74385.39,0.0,-0.98484,2e-05,2.75399]
[1779918495543,34.42,74380.95,0.0,-0.9849,2e-05,2.74385]
[1779918496547,34.42,74374.87,0.0,-0.98499,2e-05,2.72978]
[1779918497556,34.42,74382.0,0.0,-0.98488,2e-05,2.74784]
[1779918498562,34.43,74388.83,0.0,-0.98477,2e-05,2.76522]
[1779918499568,34.43,74395.84,0.0,-0.98465,2e-05,2.78311]
[1779918500828,34.43,74388.24,0.0,-0.98477,2e-05,2.76508]
[1779918502591,34.43,74384.55,0.0,-0.98482,2e-05,2.75738]
[1779918504604,34.44,74378.6,0.0,-0.9849,2e-05,2.74425]
[1779918506617,34.44,74372.47,0.0,-0.98498,2e-05,2.73078]
[1779918509640,34.45,74377.68,0.0,-0.98489,2e-05,2.74562]
[1779918510899,34.45,74380.05,0.0,-0.98485,2e-05,2.75209]
[1779918512660,34.45,74391.23,0.0,-0.98468,2e-05,2.77865]
[1779918513668,34.45,74383.17,0.0,-0.9848,2e-05,2.75896]
[1779918514674,34.45,74379.17,0.0,-0.98487,2e-05,2.74929]
[1779918515681,34.45,74393.28,0.0,-0.98465,2e-05,2.78396]
[1779918516688,34.45,74398.2,0.0,-0.98457,2e-05,2.79614]
[1779918517695,34.45,74400.75,0.0,-0.98453,2e-05,2.80247]
[1779918520972,34.45,74414.43,0.0,-0.98431,2e-05,2.83652]
[1779918522733,34.45,74408.16,0.0,-0.98441,2e-05,2.82086]
[1779918523740,34.45,74400.04,0.0,-0.98454,2e-05,2.80073]
[1779918524747,34.45,74396.68,0.0,-0.98459,2e-05,2.79247]
[1779918525754,34.45,74410.06,0.0,-0.98438,2e-05,2.82567]
[1779918526763,34.45,74409.01,0.0,-0.9844,2e-05,2.82305]
[1779918529788,34.45,74403.24,0.0,-0.98449,2e-05,2.80871]
[1779918530795,34.45,74402.94,0.0,-0.98449,2e-05,2.808]
[1779918535831,34.45,74409.0,0.0,-0.9844,2e-05,2.82319]
[1779918537845,34.45,74417.41,0.0,-0.98426,2e-05,2.84418]
[1779918538852,34.45,74409.41,0.0,-0.98439,2e-05,2.82419]
[1779918539860,34.45,74396.51,0.0,-0.98459,2e-05,2.79224]
[1779918540873,34.45,74391.58,0.0,-0.98467,2e-05,2.78016]
[1779918541881,34.45,74379.95,0.0,-0.98485,2e-05,2.75177]
[1779918542888,34.45,74371.6,0.0,-0.98498,2e-05,2.7316]
[1779918543894,34.45,74369.35,0.0,-0.98501,2e-05,2.7263]
[1779918545909,34.45,74391.71,0.0,-0.98466,2e-05,2.78117]
[1779918546918,34.45,74387.57,0.0,-0.98473,2e-05,2.77107]
[1779918547922,34.45,74381.67,0.0,-0.98482,2e-05,2.75671]
[1779918548930,34.45,74376.35,0.0,-0.9849,2e-05,2.74384]
[1779918549937,34.45,74385.61,0.0,-0.98476,2e-05,2.76656]
[1779918550945,34.45,74390.06,0.0,-0.98469,2e-05,2.77755]
[1779918551950,34.45,74399.11,0.0,-0.98455,2e-05,2.7999]
[1779918552960,34.45,74404.47,0.0,-0.98446,2e-05,2.81319]
[1779918553965,34.45,74406.39,0.0,-0.98443,2e-05,2.81795]
[1779918560012,34.45,74410.34,0.0,-0.98437,2e-05,2.82772]
[1779918562022,34.45,74403.97,0.0,-0.98447,2e-05,2.81187]
[1779918563030,34.45,74401.98,0.0,-0.9845,2e-05,2.80696]
[1779918567057,34.46,74391.74,0.0,-0.98465,2e-05,2.78414]
[1779918571384,34.47,74379.37,0.0,-0.98483,2e-05,2.75417]
[1779918573103,34.47,74399.46,0.0,-0.98452,2e-05,2.80369]
[1779918575118,34.47,74389.84,0.0,-0.98467,2e-05,2.78]
[1779918576120,34.47,74376.23,0.0,-0.98488,2e-05,2.74676]
[1779918577127,34.47,74373.04,0.0,-0.98493,2e-05,2.73911]
[1779918580148,34.47,74367.58,0.0,-0.98501,2e-05,2.72621]
[1779918581469,34.47,74374.11,0.0,-0.98491,2e-05,2.74218]
[1779918583170,34.47,74377.27,0.0,-0.98486,2e-05,2.75008]
[1779918585185,34.47,74367.7,0.0,-0.985,2e-05,2.72701]
[1779918586191,34.47,74360.68,0.0,-0.98511,2e-05,2.71018]
[1779918587203,34.47,74361.07,0.0,-0.9851,2e-05,2.71126]
[1779918588207,34.47,74379.33,0.0,-0.98482,2e-05,2.75568]
[1779918589214,34.47,74381.88,0.0,-0.98478,2e-05,2.76197]
[1779918591540,34.47,74382.7,0.0,-0.98477,2e-05,2.76406]
[1779918593241,34.47,74396.08,0.0,-0.98456,2e-05,2.79703]
[1779918594249,34.47,74400.16,0.0,-0.9845,2e-05,2.80711]
[1779918597270,34.47,74395.11,0.0,-0.98458,2e-05,2.79456]
[1779918602306,34.47,74391.32,0.0,-0.98464,2e-05,2.78522]
[1779918604318,34.47,74385.1,0.0,-0.98473,2e-05,2.76999]
[1779918605327,34.47,74376.98,0.0,-0.98486,2e-05,2.75019]
[1779918606333,34.47,74366.9,0.0,-0.98501,2e-05,2.7258]
[1779918607339,34.47,74360.72,0.0,-0.9851,2e-05,2.711]
[1779918608350,34.47,74354.77,0.0,-0.98519,2e-05,2.69683]
[1779918609361,34.47,74350.75,0.0,-0.98525,2e-05,2.68737]
[1779918610365,34.47,74345.16,0.0,-0.98534,1e-05,2.6742]
[1779918611684,34.47,74328.43,0.0,-0.98558,1e-05,2.63475]
[1779918613397,34.47,74317.81,0.0,-0.98574,1e-05,2.61006]
[1779918614403,34.48,74291.55,0.0,-0.98611,1e-05,2.54978]
[1779918615408,34.48,74282.68,0.0,-0.98624,1e-05,2.52988]
[1779918616419,34.48,74300.21,0.0,-0.98599,1e-05,2.57013]
[1779918617422,34.48,74327.17,0.0,-0.98559,1e-05,2.63385]
[1779918618425,34.48,74333.22,0.0,-0.9855,1e-05,2.6484]
[1779918619433,34.48,74338.82,0.0,-0.98541,1e-05,2.66192]
[1779918620441,34.48,74345.38,0.0,-0.98531,1e-05,2.67776]
[1779918621761,34.48,74345.75,0.0,-0.9853,1e-05,2.67906]
[1779918624476,34.48,74329.7,0.0,-0.98554,1e-05,2.64141]
[1779918625484,34.48,74303.36,0.0,-0.98592,1e-05,2.58009]
[1779918626490,34.48,74312.91,0.0,-0.98578,1e-05,2.60267]
[1779918627498,34.49,74317.9,0.0,-0.98571,1e-05,2.61467]
[1779918628504,34.49,74316.67,0.0,-0.98572,1e-05,2.61211]
[1779918629516,34.49,74308.36,0.0,-0.98584,1e-05,2.59305]
[1779918630523,34.49,74330.82,0.0,-0.98551,1e-05,2.64607]
[1779918631846,34.49,74322.23,0.0,-0.98564,1e-05,2.62484]
[1779918633544,34.49,74314.82,0.0,-0.98575,1e-05,2.60779]
[1779918634549,34.49,74315.26,0.0,-0.98574,1e-05,2.60915]
[1779918637575,34.49,74329.79,0.0,-0.98552,1e-05,2.64428]
[1779918638581,34.5,74330.04,0.0,-0.98552,1e-05,2.64515]
[1779918639586,34.5,74320.41,0.0,-0.98566,1e-05,2.62275]
[1779918640594,34.5,74334.9,0.0,-0.98544,1e-05,2.65725]
[1779918641923,34.5,74343.91,0.0,-0.9853,1e-05,2.67918]
[1779918643624,34.5,74338.82,0.0,-0.98538,1e-05,2.66729]
[1779918644625,34.5,74361.0,0.0,-0.98504,2e-05,2.72084]
[1779918646639,34.5,74366.88,0.0,-0.98495,2e-05,2.73536]
[1779918649659,34.5,74361.55,0.0,-0.98503,2e-05,2.72287]
[1779918654695,34.5,74355.22,0.0,-0.98512,2e-05,2.70834]
[1779918657716,34.51,74349.68,0.0,-0.9852,2e-05,2.69553]
[1779918660737,34.51,74339.57,0.0,-0.98535,1e-05,2.67172]
[1779918662070,34.51,74336.26,0.0,-0.9854,1e-05,2.66428]
[1779918663762,34.51,74327.59,0.0,-0.98552,1e-05,2.64398]
[1779918665786,34.51,74345.03,0.0,-0.98526,2e-05,2.6854]
[1779918666786,34.51,74349.8,0.0,-0.98519,2e-05,2.69736]
[1779918667858,34.51,74349.8,0.0,-0.98518,2e-05,2.69774]
[1779918670866,34.51,74352.39,0.0,-0.98514,2e-05,2.70445]
[1779918674891,34.51,74345.84,0.0,-0.98524,2e-05,2.6894]
[1779918677912,34.51,74339.82,0.0,-0.98532,1e-05,2.67559]
[1779918678926,34.52,74334.72,0.0,-0.9854,1e-05,2.66367]
[1779918679926,34.52,74327.06,0.0,-0.98551,1e-05,2.64576]
[1779918680934,34.52,74321.47,0.0,-0.98559,1e-05,2.63285]
[1779918681942,34.52,74341.42,0.0,-0.98529,1e-05,2.68039]
[1779918682946,34.52,74351.0,0.0,-0.98515,2e-05,2.70352]
[1779918683953,34.52,74350.23,0.0,-0.98516,2e-05,2.70184]
[1779918688989,34.52,74339.0,0.0,-0.98532,1e-05,2.67581]
[1779918689995,34.52,74335.33,0.0,-0.98538,1e-05,2.66729]
[1779918692017,34.52,74350.57,0.0,-0.98515,2e-05,2.70254]
[1779918693020,34.52,74359.02,0.0,-0.98502,2e-05,2.72304]
[1779918694023,34.52,74360.53,0.0,-0.985,2e-05,2.72681]
[1779918696038,34.52,74355.85,0.0,-0.98507,2e-05,2.71572]
[1779918697043,34.52,74352.26,0.0,-0.98512,2e-05,2.70721]
[1779918698052,34.52,74345.41,0.0,-0.98523,2e-05,2.69092]
[1779918699059,34.52,74348.94,0.0,-0.98517,2e-05,2.69954]
[1779918700068,34.53,74356.0,0.0,-0.98506,2e-05,2.71667]
[1779918701071,34.53,74367.85,0.0,-0.98488,2e-05,2.74547]
[1779918702084,34.53,74370.72,0.0,-0.98484,2e-05,2.75252]
[1779918706107,34.53,74364.67,0.0,-0.98493,2e-05,2.73805]
[1779918708122,34.53,74361.94,0.0,-0.98497,2e-05,2.73159]
[1779918710135,34.53,74356.93,0.0,-0.98504,2e-05,2.71966]
[1779918712149,34.53,74350.29,0.0,-0.98514,2e-05,2.70389]
[1779918713156,34.53,74340.43,0.0,-0.98529,1e-05,2.68042]
[1779918714163,34.53,74338.66,0.0,-0.98532,1e-05,2.67637]
[1779918716177,34.53,74326.04,0.0,-0.9855,1e-05,2.64681]
[1779918717184,34.53,74321.94,0.0,-0.98556,1e-05,2.63737]
[1779918719209,34.53,74320.34,0.0,-0.98558,1e-05,2.6341]
[1779918720217,34.53,74336.34,0.0,-0.98534,1e-05,2.67221]
[1779918721224,34.53,74345.75,0.0,-0.9852,2e-05,2.69486]
[1779918722234,34.53,74339.18,0.0,-0.9853,1e-05,2.6795]
[1779918725254,34.54,74336.09,0.0,-0.98534,1e-05,2.67274]
[1779918727267,34.54,74330.28,0.0,-0.98542,1e-05,2.65936]
[1779918728274,34.54,74325.41,0.0,-0.98549,1e-05,2.64808]
[1779918729281,34.54,74323.49,0.0,-0.98552,1e-05,2.6438]
[1779918732598,34.54,74313.08,0.0,-0.98567,1e-05,2.62012]
[1779918733309,34.54,74313.08,0.0,-0.98567,1e-05,2.62041]
[1779918736329,34.54,74304.93,0.0,-0.98578,1e-05,2.60226]
[1779918737337,34.54,74298.59,0.0,-0.98587,1e-05,2.58785]
[1779918738346,34.54,74300.79,0.0,-0.98584,1e-05,2.5933]
[1779918740361,34.55,74304.06,0.0,-0.98578,1e-05,2.60156]
[1779918741368,34.55,74298.18,0.0,-0.98586,1e-05,2.58886]
[1779918742668,34.55,74303.35,0.0,-0.98578,1e-05,2.60187]
[1779918744389,34.56,74312.75,0.0,-0.98563,1e-05,2.62571]
[1779918746429,34.56,74301.49,0.0,-0.98579,1e-05,2.60107]
[1779918748432,34.57,74300.94,0.0,-0.98578,1e-05,2.60153]
[1779918753467,34.58,74300.01,0.0,-0.98578,1e-05,2.60219]
[1779918757495,34.59,74293.78,0.0,-0.98585,1e-05,2.59126]
[1779918759509,34.59,74281.82,0.0,-0.98601,1e-05,2.56542]
[1779918760516,34.6,74276.81,0.0,-0.98607,1e-05,2.55484]
[1779918762822,34.6,74282.84,0.0,-0.98597,1e-05,2.57061]
[1779918764544,34.61,74283.09,0.0,-0.98596,1e-05,2.57306]
[1779918767565,34.61,74289.54,0.0,-0.98585,1e-05,2.59076]
[1779918768572,34.62,74303.55,0.0,-0.98564,1e-05,2.62428]
[1779918769579,34.62,74296.81,0.0,-0.98573,1e-05,2.60939]
[1779918770585,34.62,74301.5,0.0,-0.98566,1e-05,2.62121]
[1779918775621,34.63,74298.49,0.0,-0.98567,1e-05,2.61843]
[1779918776628,34.63,74304.76,0.0,-0.98558,1e-05,2.63396]
[1779918777635,34.64,74313.21,0.0,-0.98545,1e-05,2.65468]
[1779918778642,34.64,74318.33,0.0,-0.98537,1e-05,2.66759]
[1779918779649,34.64,74321.06,0.0,-0.98532,1e-05,2.67485]
[1779918782967,34.65,74313.86,0.0,-0.98541,1e-05,2.66011]
[1779918784683,34.65,74305.63,0.0,-0.98552,1e-05,2.64227]
[1779918785707,34.65,74301.15,0.0,-0.98559,1e-05,2.63257]
[1779918786704,34.66,74289.54,0.0,-0.98575,1e-05,2.6063]
[1779918787713,34.66,74280.3,0.0,-0.98588,1e-05,2.58521]
[1779918788720,34.66,74276.33,0.0,-0.98594,1e-05,2.5764]
[1779918790739,34.66,74272.98,0.0,-0.98598,1e-05,2.56944]
[1779918793052,34.66,74263.82,0.0,-0.98611,1e-05,2.5492]
[1779918794761,34.66,74262.66,0.0,-0.98612,1e-05,2.54734]
[1779918799799,34.67,74258.78,0.0,-0.98616,1e-05,2.5405]
[1779918801813,34.67,74275.46,0.0,-0.98592,1e-05,2.57952]
[1779918803121,34.67,74299.94,0.0,-0.98556,1e-05,2.63677]
[1779918803826,34.67,74299.64,0.0,-0.98556,1e-05,2.63634]
[1779918804834,34.67,74295.11,0.0,-0.98563,1e-05,2.62596]
[1779918805846,34.68,74276.78,0.0,-0.98589,1e-05,2.58395]
[1779918806849,34.68,74285.18,0.0,-0.98577,1e-05,2.6034]
[1779918807859,34.68,74296.99,0.0,-0.98559,1e-05,2.63124]
[1779918808864,34.68,74292.8,0.0,-0.98565,1e-05,2.62169]
[1779918809870,34.68,74282.99,0.0,-0.98579,1e-05,2.59913]
[1779918810877,34.68,74291.19,0.0,-0.98567,1e-05,2.61851]
[1779918811891,34.68,74309.95,0.0,-0.9854,1e-05,2.66126]
[1779918813204,34.68,74301.8,0.0,-0.98552,1e-05,2.64226]
[1779918814909,34.68,74308.54,0.0,-0.98542,1e-05,2.65857]
[1779918815915,34.68,74309.5,0.0,-0.9854,1e-05,2.66105]
[1779918818938,34.68,74303.37,0.0,-0.98549,1e-05,2.64724]
[1779918823977,34.69,74307.6,0.0,-0.98542,1e-05,2.65833]
[1779918825987,34.69,74313.2,0.0,-0.98534,1e-05,2.672]
[1779918830014,34.69,74308.13,0.0,-0.98541,1e-05,2.66078]
[1779918832031,34.69,74314.23,0.0,-0.98531,1e-05,2.67565]
[1779918833351,34.69,74318.61,0.0,-0.98525,1e-05,2.68624]
[1779918837067,34.69,74310.01,0.0,-0.98537,1e-05,2.66655]
[1779918839079,34.69,74308.02,0.0,-0.9854,1e-05,2.66226]
[1779918844116,34.7,74306.48,0.0,-0.98541,1e-05,2.65969]
[1779918849150,34.7,74298.02,0.0,-0.98553,1e-05,2.64089]
[1779918850157,34.7,74295.94,0.0,-0.98556,1e-05,2.63626]
[1779918853191,34.7,74288.29,0.0,-0.98567,1e-05,2.61917]
[1779918854193,34.7,74284.1,0.0,-0.98572,1e-05,2.61003]
[1779918856209,34.71,74279.06,0.0,-0.98579,1e-05,2.59866]
[1779918857213,34.71,74270.36,0.0,-0.98592,1e-05,2.5789]
[1779918858220,34.71,74269.06,0.0,-0.98593,1e-05,2.57664]
[1779918859228,34.71,74277.43,0.0,-0.98581,1e-05,2.59629]
[1779918861240,34.71,74272.1,0.0,-0.98588,1e-05,2.58467]
[1779918866275,34.72,74272.52,0.0,-0.98586,1e-05,2.58743]
[1779918867282,34.72,74279.0,0.0,-0.98577,1e-05,2.60274]
[1779918872319,34.72,74275.42,0.0,-0.98582,1e-05,2.59449]
[1779918875341,34.72,74270.08,0.0,-0.98589,1e-05,2.58316]
[1779918877357,34.73,74275.99,0.0,-0.9858,1e-05,2.59747]
[1779918878361,34.73,74293.75,0.0,-0.98554,1e-05,2.63909]
[1779918879368,34.73,74301.19,0.0,-0.98543,1e-05,2.6568]
[1779918881382,34.73,74289.65,0.0,-0.98559,1e-05,2.63021]
[1779918882389,34.73,74302.27,0.0,-0.98541,1e-05,2.66006]
[1779918885410,34.73,74306.83,0.0,-0.98534,1e-05,2.67143]
[1779918890446,34.73,74307.84,0.0,-0.98532,1e-05,2.67475]
[1779918892461,34.73,74301.05,0.0,-0.98541,1e-05,2.6591]
[1779918893788,34.74,74294.88,0.0,-0.9855,1e-05,2.6448]
[1779918895481,34.74,74294.35,0.0,-0.98551,1e-05,2.64403]
[1779918897495,34.74,74287.37,0.0,-0.98561,1e-05,2.62819]
[1779918899509,34.74,74286.0,0.0,-0.98562,1e-05,2.62554]
[1779918902531,34.74,74272.12,0.0,-0.98582,1e-05,2.59413]
[1779918903873,34.74,74275.36,0.0,-0.98577,1e-05,2.60196]
[1779918906559,34.74,74282.53,0.0,-0.98566,1e-05,2.61956]
[1779918911595,34.75,74282.19,0.0,-0.98566,1e-05,2.62016]
[1779918913942,34.75,74292.01,0.0,-0.98551,1e-05,2.64366]
[1779918914615,34.75,74292.01,0.0,-0.98551,1e-05,2.64391]
[1779918918643,34.75,74282.52,0.0,-0.98564,1e-05,2.6227]
[1779918919650,34.75,74275.32,0.0,-0.98574,1e-05,2.60623]
[1779918920657,34.76,74273.03,0.0,-0.98578,1e-05,2.60122]
[1779918922672,34.76,74267.98,0.0,-0.98584,1e-05,2.59016]
[1779918927707,34.76,74270.85,0.0,-0.98579,1e-05,2.59841]
[1779918931734,34.76,74265.74,0.0,-0.98587,1e-05,2.58631]
[1779918936770,34.77,74262.63,0.0,-0.9859,1e-05,2.58075]
[1779918941804,34.77,74264.21,0.0,-0.98587,1e-05,2.58595]
[1779918945838,34.78,74274.15,0.0,-0.98572,1e-05,2.61018]
[1779918946838,34.78,74284.1,0.0,-0.98557,1e-05,2.63362]
[1779918947846,34.78,74299.76,0.0,-0.98534,1e-05,2.67064]
[1779918948852,34.78,74302.0,0.0,-0.9853,1e-05,2.6761]
[1779918951880,34.78,74308.6,0.0,-0.9852,1e-05,2.69223]
[1779918952887,34.78,74307.14,0.0,-0.98522,1e-05,2.6889]
[1779918955909,34.78,74296.96,0.0,-0.98537,1e-05,2.66526]
[1779918956918,34.78,74296.33,0.0,-0.98538,1e-05,2.66397]
[1779918958930,34.78,74292.8,0.0,-0.98543,1e-05,2.65608]
[1779918962963,34.79,74287.05,0.0,-0.98551,1e-05,2.64351]
[1779918964323,34.79,74274.14,0.0,-0.98569,1e-05,2.61393]
[1779918965983,34.79,74273.05,0.0,-0.98571,1e-05,2.61171]
[1779918971049,34.79,74270.56,0.0,-0.98573,1e-05,2.60742]
[1779918972048,34.79,74261.96,0.0,-0.98586,1e-05,2.58784]
[1779918973056,34.79,74268.04,0.0,-0.98577,1e-05,2.6022]
[1779918974395,34.8,74269.86,0.0,-0.98574,1e-05,2.60701]
[1779918980146,34.8,74259.67,0.0,-0.98587,1e-05,2.58491]
[1779918981125,34.8,74266.53,0.0,-0.98577,1e-05,2.60105]
[1779918982133,34.8,74287.63,0.0,-0.98546,1e-05,2.65051]
[1779918983141,34.8,74292.39,0.0,-0.98539,1e-05,2.6619]
[1779918988174,34.8,74293.06,0.0,-0.98538,1e-05,2.66441]
[1779918993210,34.81,74287.95,0.0,-0.98545,1e-05,2.65175]
[1779918994228,34.81,74281.08,0.0,-0.98555,1e-05,2.63586]
[1779918995225,34.81,74279.5,0.0,-0.98558,1e-05,2.63241]
[1779918998247,34.81,74273.45,0.0,-0.98566,1e-05,2.61905]
[1779919000260,34.81,74266.31,0.0,-0.98576,1e-05,2.60303]
[1779919001267,34.81,74270.58,0.0,-0.9857,1e-05,2.61322]
[1779919004288,34.81,74272.18,0.0,-0.98567,1e-05,2.61775]
[1779919009323,34.82,74265.98,0.0,-0.98575,1e-05,2.60475]
[1779919014360,34.82,74259.77,0.0,-0.98583,1e-05,2.59187]
[1779919019393,34.83,74258.76,0.0,-0.98583,1e-05,2.59133]
[1779919024431,34.83,74261.51,0.0,-0.98578,1e-05,2.59879]
[1779919028458,34.83,74253.81,0.0,-0.98589,1e-05,2.58242]
[1779919033493,34.84,74254.2,0.0,-0.98587,1e-05,2.58475]
[1779919038528,34.84,74260.65,0.0,-0.98577,1e-05,2.60092]
[1779919040552,34.84,74267.18,0.0,-0.98567,1e-05,2.61627]
[1779919045584,34.85,74271.43,0.0,-0.98561,1e-05,2.62723]
[1779919050618,34.85,74276.94,0.0,-0.98552,1e-05,2.64126]
[1779919054981,34.85,74289.52,0.0,-0.98534,1e-05,2.67002]
[1779919056658,34.85,74293.62,0.0,-0.98527,1e-05,2.68006]
[1779919058673,34.85,74297.92,0.0,-0.98521,1e-05,2.69051]
[1779919063714,34.85,74297.24,0.0,-0.98521,1e-05,2.68957]
[1779919068744,34.86,74294.95,0.0,-0.98524,1e-05,2.68487]
[1779919073780,34.86,74300.38,0.0,-0.98516,1e-05,2.6985]
[1779919078813,34.86,74300.05,0.0,-0.98516,1e-05,2.69849]
[1779919083848,34.86,74302.41,0.0,-0.98512,2e-05,2.7049]
[1779919086869,34.86,74308.59,0.0,-0.98502,2e-05,2.72013]
[1779919088883,34.86,74327.28,0.0,-0.98473,2e-05,2.76539]
[1779919089890,34.86,74333.86,0.0,-0.98463,2e-05,2.78144]
[1779919090897,34.86,74335.32,0.0,-0.98461,2e-05,2.78504]
[1779919095933,34.86,74331.62,0.0,-0.98467,2e-05,2.77621]
[1779919100967,34.87,74328.85,0.0,-0.98471,2e-05,2.7697]
[1779919105352,34.87,74336.18,0.0,-0.98459,2e-05,2.7877]
[1779919108024,34.87,74339.26,0.0,-0.98454,2e-05,2.79527]
[1779919110036,34.87,74342.41,0.0,-0.9845,2e-05,2.80296]
[1779919115422,34.87,74346.13,0.0,-0.98445,2e-05,2.81034]
[1779919119101,34.87,74353.78,0.0,-0.98433,2e-05,2.82894]
[1779919121116,34.86,74366.75,0.0,-0.98413,2e-05,2.86088]
[1779919122123,34.86,74374.33,0.0,-0.98401,2e-05,2.87964]
[1779919123130,34.86,74372.31,0.0,-0.98404,2e-05,2.87442]
[1779919125494,34.86,74356.05,0.0,-0.9843,2e-05,2.83372]
[1779919126151,34.86,74356.05,0.0,-0.9843,2e-05,2.8336]
[1779919127157,34.86,74358.63,0.0,-0.98426,2e-05,2.83989]
[1779919133203,34.86,74360.38,0.0,-0.98424,2e-05,2.8436]
[1779919134214,34.86,74352.72,0.0,-0.98436,2e-05,2.82458]
[1779919135568,34.86,74336.18,0.0,-0.98461,2e-05,2.78399]
[1779919136222,34.86,74336.18,0.0,-0.98461,2e-05,2.78397]
[1779919137239,34.86,74335.7,0.0,-0.98462,2e-05,2.7828]
[1779919140255,34.86,74330.63,0.0,-0.9847,2e-05,2.77051]
[1779919144283,34.86,74335.63,0.0,-0.98462,2e-05,2.78274]
[1779919149317,34.86,74333.95,0.0,-0.98465,2e-05,2.77864]
[1779919152339,34.86,74342.85,0.0,-0.98451,2e-05,2.80037]
[1779919153346,34.86,74351.01,0.0,-0.98438,2e-05,2.82036]
[1779919154353,34.86,74354.45,0.0,-0.98433,2e-05,2.82877]
[1779919158382,34.86,74356.38,0.0,-0.9843,2e-05,2.83321]
[1779919160401,34.86,74364.87,0.0,-0.98417,2e-05,2.85405]
[1779919161407,34.86,74367.49,0.0,-0.98413,2e-05,2.86043]
[1779919164428,34.86,74374.76,0.0,-0.98402,2e-05,2.87813]
[1779919168459,34.86,74397.43,0.0,-0.98366,2e-05,2.93453]
[1779919169463,34.86,74398.72,0.0,-0.98364,2e-05,2.93755]
[1779919174499,34.85,74402.34,0.0,-0.98359,2e-05,2.94376]
[1779919176518,34.85,74397.08,0.0,-0.98368,2e-05,2.92985]
[1779919177525,34.85,74380.66,0.0,-0.98395,2e-05,2.88821]
[1779919178531,34.85,74375.83,0.0,-0.98403,2e-05,2.87594]
[1779919179538,34.85,74377.81,0.0,-0.984,2e-05,2.88074]
[1779919184574,34.85,74376.41,0.0,-0.98403,2e-05,2.87651]
[1779919189610,34.84,74373.62,0.0,-0.98407,2e-05,2.86873]
[1779919194670,34.84,74375.69,0.0,-0.98405,2e-05,2.87337]
[1779919196675,34.84,74382.21,0.0,-0.98394,2e-05,2.88926]
[1779919201723,34.84,74395.57,0.0,-0.98373,2e-05,2.92231]
[1779919202743,34.84,74373.93,0.0,-0.98408,2e-05,2.86774]
[1779919203743,34.84,74374.04,0.0,-0.98408,2e-05,2.86788]
[1779919205757,34.84,74350.31,0.0,-0.98445,2e-05,2.80963]
[1779919206779,34.84,74344.21,0.0,-0.98454,2e-05,2.79603]
[1779919209787,34.85,74338.03,0.0,-0.98462,2e-05,2.7823]
[1779919210794,34.85,74331.28,0.0,-0.98472,2e-05,2.7666]
[1779919211808,34.85,74324.13,0.0,-0.98483,2e-05,2.75004]
[1779919212811,34.85,74318.3,0.0,-0.98491,2e-05,2.73675]
[1779919213817,34.86,74317.53,0.0,-0.98492,2e-05,2.73568]
[1779919215852,34.86,74310.93,0.0,-0.98501,2e-05,2.72132]
[1779919217850,34.86,74323.27,0.0,-0.98481,2e-05,2.7524]
[1779919218856,34.87,74317.87,0.0,-0.98489,2e-05,2.74074]
[1779919219868,34.87,74317.33,0.0,-0.98489,2e-05,2.74011]
[1779919222886,34.87,74351.5,0.0,-0.98435,2e-05,2.8253]
[1779919223893,34.87,74346.46,0.0,-0.98443,2e-05,2.8129]
[1779919224904,34.88,74343.54,0.0,-0.98447,2e-05,2.80628]
[1779919225917,34.88,74337.79,0.0,-0.98456,2e-05,2.79277]
[1779919227933,34.88,74322.15,0.0,-0.98479,2e-05,2.75652]
[1779919228938,34.88,74309.12,0.0,-0.98498,2e-05,2.72582]
[1779919229247,34.89,74303.93,0.0,-0.98505,2e-05,2.7141]
[1779919231970,34.89,74309.68,0.0,-0.98498,2e-05,2.72625]
[1779919234033,34.89,74300.61,0.0,-0.9851,2e-05,2.70597]
[1779919236015,34.89,74290.2,0.0,-0.98525,1e-05,2.68265]
[1779919238025,34.9,74289.89,0.0,-0.98525,1e-05,2.68341]
[1779919242057,34.91,74295.35,0.0,-0.98514,1e-05,2.6993]
[1779919243068,34.91,74295.78,0.0,-0.98513,1e-05,2.70103]
[1779919246089,34.91,74304.83,0.0,-0.98498,2e-05,2.72474]
[1779919247096,34.91,74306.75,0.0,-0.98495,2e-05,2.73001]
[1779919248103,34.92,74300.01,0.0,-0.98505,2e-05,2.71456]
[1779919249428,34.92,74300.74,0.0,-0.98503,2e-05,2.71699]
[1779919254145,34.92,74306.3,0.0,-0.98494,2e-05,2.73149]
[1779919255152,34.92,74307.21,0.0,-0.98493,2e-05,2.73378]
[1779919259502,34.92,74301.51,0.0,-0.98501,2e-05,2.72054]
[1779919260187,34.92,74301.51,0.0,-0.98501,2e-05,2.72067]
[1779919263212,34.92,74312.17,0.0,-0.98485,2e-05,2.7466]
[1779919264216,34.92,74323.89,0.0,-0.98467,2e-05,2.775]
[1779919265224,34.93,74327.31,0.0,-0.98461,2e-05,2.78391]
[1779919270259,34.93,74327.28,0.0,-0.98459,2e-05,2.78679]
[1779919271268,34.94,74338.38,0.0,-0.98441,2e-05,2.81448]
[1779919272272,34.94,74345.76,0.0,-0.9843,2e-05,2.83316]
[1779919273279,34.94,74352.8,0.0,-0.98418,2e-05,2.85105]
[1779919274286,34.94,74355.34,0.0,-0.98414,2e-05,2.85782]
[1779919276301,34.94,74360.24,0.0,-0.98406,2e-05,2.87089]
[1779919278317,34.94,74368.67,0.0,-0.98392,2e-05,2.8928]
[1779919279645,34.95,74382.86,0.0,-0.98368,2e-05,2.92929]
[1779919281338,34.95,74386.41,0.0,-0.98362,2e-05,2.93862]
[1779919286371,34.95,74386.58,0.0,-0.98361,2e-05,2.94072]
[1779919288386,34.95,74379.74,0.0,-0.98372,2e-05,2.92407]
[1779919289723,34.95,74372.76,0.0,-0.98382,2e-05,2.90723]
[1779919291409,34.96,74364.21,0.0,-0.98397,2e-05,2.88453]
[1779919292416,34.96,74361.37,0.0,-0.98401,2e-05,2.87786]
[1779919294432,34.96,74383.35,0.0,-0.98365,2e-05,2.93391]
[1779919295440,34.96,74403.34,0.0,-0.98332,2e-05,2.98518]
[1779919296450,34.96,74405.19,0.0,-0.98329,2e-05,2.99018]
[1779919298458,34.96,74410.46,0.0,-0.98321,2e-05,3.00303]
[1779919302489,34.95,74416.98,0.0,-0.98311,2e-05,3.01836]
[1779919303495,34.95,74422.74,0.0,-0.98301,2e-05,3.03289]
[1779919304504,34.95,74427.45,0.0,-0.98294,2e-05,3.04471]
[1779919305509,34.95,74429.09,0.0,-0.98291,2e-05,3.04853]
[1779919307524,34.95,74438.31,0.0,-0.98276,2e-05,3.07169]
[1779919308532,34.95,74441.67,0.0,-0.98271,2e-05,3.08]
[1779919309865,34.95,74467.98,0.0,-0.98227,2e-05,3.14868]
[1779919311560,34.94,74469.92,0.0,-0.98224,2e-05,3.15323]
[1779919312570,34.94,74476.55,0.0,-0.98212,2e-05,3.17036]
[1779919313578,34.94,74483.37,0.0,-0.98201,2e-05,3.18805]
[1779919314585,34.94,74492.0,0.0,-0.98186,2e-05,3.21069]
[1779919315592,34.94,74496.37,0.0,-0.98179,2e-05,3.22181]
[1779919317605,34.93,74503.76,0.0,-0.98167,2e-05,3.24041]
[1779919318634,34.93,74504.15,0.0,-0.98167,2e-05,3.24067]
[1779919319938,34.93,74535.52,0.0,-0.98111,2e-05,3.32551]
[1779919320711,34.93,74550.78,0.0,-0.98083,2e-05,3.36826]
[1779919322703,34.92,74562.55,0.0,-0.98062,2e-05,3.3995]
[1779919323688,34.92,74538.18,0.0,-0.98108,2e-05,3.32986]
[1779919324696,34.92,74538.25,0.0,-0.98109,2e-05,3.3291]
[1779919330009,34.9,74559.3,0.0,-0.98074,2e-05,3.38241]
[1779919330740,34.9,74559.3,0.0,-0.98074,2e-05,3.38136]
[1779919335774,34.89,74562.4,0.0,-0.98072,2e-05,3.38487]
[1779919337788,34.88,74572.4,0.0,-0.98055,2e-05,3.41111]
[1779919340819,34.88,74576.05,0.0,-0.9805,2e-05,3.41822]
[1779919342825,34.87,74570.93,0.0,-0.98061,2e-05,3.40147]
[1779919346854,34.86,74573.5,0.0,-0.98059,2e-05,3.40449]
[1779919347861,34.86,74574.41,0.0,-0.98058,2e-05,3.406]
[1779919350882,34.85,74569.44,0.0,-0.9807,2e-05,3.38871]
[1779919352900,34.85,74563.73,0.0,-0.98083,2e-05,3.36867]
[1779919355921,34.84,74558.44,0.0,-0.98095,2e-05,3.3508]
[1779919357937,34.83,74551.92,0.0,-0.98108,2e-05,3.33059]
[1779919359954,34.83,74548.81,0.0,-0.98115,2e-05,3.32006]
[1779919360957,34.83,74535.03,0.0,-0.98141,2e-05,3.28086]
[1779919361962,34.83,74520.04,0.0,-0.98168,2e-05,3.23875]
[1779919362969,34.82,74514.5,0.0,-0.98179,2e-05,3.22283]
[1779919363976,34.82,74512.62,0.0,-0.98182,2e-05,3.21697]
[1779919368007,34.81,74519.45,0.0,-0.98172,2e-05,3.23269]
[1779919369012,34.81,74519.45,0.0,-0.98173,2e-05,3.23193]
[1779919374047,34.8,74517.5,0.0,-0.98179,2e-05,3.22278]
[1779919379087,34.79,74518.72,0.0,-0.98179,2e-05,3.22227]
[1779919380089,34.79,74512.11,0.0,-0.98191,2e-05,3.20349]
[1779919381096,34.79,74512.0,0.0,-0.98192,2e-05,3.20245]
[1779919386150,34.78,74532.75,0.0,-0.98157,2e-05,3.25559]
[1779919387157,34.78,74546.78,0.0,-0.98132,2e-05,3.29359]
[1779919388168,34.78,74549.34,0.0,-0.98128,2e-05,3.29983]
[1779919389172,34.78,74557.07,0.0,-0.98115,2e-05,3.3205]
[1779919390460,34.77,74569.68,0.0,-0.98092,2e-05,3.35498]
[1779919391186,34.77,74569.68,0.0,-0.98093,2e-05,3.35401]
[1779919392195,34.77,74580.72,0.0,-0.98072,2e-05,3.38552]
[1779919393200,34.77,74584.99,0.0,-0.98064,2e-05,3.39789]
[1779919397229,34.76,74590.27,0.0,-0.98057,2e-05,3.40869]
[1779919398236,34.76,74598.86,0.0,-0.98041,2e-05,3.43218]
[1779919399243,34.76,74602.66,0.0,-0.98035,2e-05,3.44197]
[1779919401259,34.75,74607.2,0.0,-0.98028,2e-05,3.45274]
[1779919403272,34.75,74619.05,0.0,-0.98006,2e-05,3.486]
[1779919404280,34.75,74626.57,0.0,-0.97991,2e-05,3.50798]
[1779919405305,34.75,74625.02,0.0,-0.97995,2e-05,3.50223]
[1779919406306,34.75,74633.75,0.0,-0.97978,2e-05,3.52781]
[1779919407306,34.74,74630.94,0.0,-0.97984,2e-05,3.51831]
[1779919409321,34.74,74624.33,0.0,-0.97998,2e-05,3.49786]
[1779919410613,34.74,74590.09,0.0,-0.98064,2e-05,3.39806]
[1779919411336,34.74,74590.09,0.0,-0.98066,2e-05,3.39514]
[1779919412345,34.73,74589.32,0.0,-0.98068,2e-05,3.39192]
[1779919413350,34.73,74582.98,0.0,-0.9808,2e-05,3.37289]
[1779919414357,34.73,74576.82,0.0,-0.98092,2e-05,3.35449]
[1779919415374,34.73,74574.38,0.0,-0.98098,2e-05,3.34665]
[1779919420691,34.72,74562.22,0.0,-0.98123,2e-05,3.30786]
[1779919422430,34.71,74560.93,0.0,-0.98127,2e-05,3.30247]
[1779919426456,34.71,74588.47,0.0,-0.98077,2e-05,3.37823]
[1779919427464,34.7,74596.64,0.0,-0.98062,2e-05,3.40061]
[1779919428470,34.7,74594.75,0.0,-0.98067,2e-05,3.39331]
[1779919433510,34.69,74593.76,0.0,-0.98073,2e-05,3.3843]
[1779919438544,34.67,74591.99,0.0,-0.9808,2e-05,3.37413]
[1779919442580,34.67,74597.22,0.0,-0.98072,2e-05,3.38591]
[1779919443580,34.66,74606.28,0.0,-0.98056,2e-05,3.40963]
[1779919446616,34.66,74599.68,0.0,-0.9807,2e-05,3.38862]
[1779919447616,34.65,74595.17,0.0,-0.9808,2e-05,3.37371]
[1779919448624,34.65,74600.19,0.0,-0.98071,2e-05,3.38694]
[1779919453659,34.64,74604.76,0.0,-0.98066,2e-05,3.39472]
[1779919454670,34.63,74619.56,0.0,-0.98039,2e-05,3.43604]
[1779919456685,34.63,74625.27,0.0,-0.9803,2e-05,3.45025]
[1779919458694,34.62,74620.35,0.0,-0.98041,2e-05,3.43383]
[1779919462722,34.61,74615.23,0.0,-0.98053,2e-05,3.41479]
[1779919466751,34.6,74620.76,0.0,-0.98046,2e-05,3.4264]
[1779919471786,34.59,74621.17,0.0,-0.98049,2e-05,3.42039]
[1779919476827,34.58,74622.99,0.0,-0.9805,2e-05,3.42036]
[1779919481133,34.57,74623.34,0.0,-0.98052,2e-05,3.41724]
[1779919481860,34.57,74623.34,0.0,-0.98052,2e-05,3.41621]
[1779919482869,34.56,74628.4,0.0,-0.98043,2e-05,3.42971]
[1779919483881,34.56,74623.08,0.0,-0.98054,2e-05,3.41338]
[1779919484883,34.56,74614.42,0.0,-0.98071,2e-05,3.3876]
[1779919485891,34.56,74593.84,0.0,-0.9811,2e-05,3.32834]
[1779919486899,34.56,74574.73,0.0,-0.98146,2e-05,3.27404]
[1779919487904,34.55,74565.95,0.0,-0.98162,2e-05,3.24894]
[1779919491204,34.55,74583.41,0.0,-0.98132,2e-05,3.29531]
[1779919491935,34.55,74583.41,0.0,-0.98132,2e-05,3.2945]
[1779919496970,34.54,74583.81,0.0,-0.98135,2e-05,3.29147]
[1779919497977,34.53,74574.32,0.0,-0.98152,2e-05,3.26421]
[1779919498983,34.53,74571.86,0.0,-0.98157,2e-05,3.25661]
[1779919503015,34.53,74590.33,0.0,-0.98126,2e-05,3.30506]
[1779919504021,34.52,74593.9,0.0,-0.9812,2e-05,3.31423]
[1779919508050,34.52,74600.5,0.0,-0.9811,2e-05,3.32937]
[1779919510064,34.51,74605.1,0.0,-0.98102,2e-05,3.34058]
[1779919512079,34.51,74619.68,0.0,-0.98076,2e-05,3.38021]
[1779919513087,34.5,74623.27,0.0,-0.9807,2e-05,3.3895]
[1779919514094,34.5,74613.02,0.0,-0.9809,2e-05,3.35929]
[1779919515099,34.5,74603.12,0.0,-0.98109,2e-05,3.33031]
[1779919516117,34.5,74593.8,0.0,-0.98127,2e-05,3.30319]
[1779919517122,34.5,74588.97,0.0,-0.98136,2e-05,3.28882]
[1779919518129,34.49,74582.89,0.0,-0.98148,2e-05,3.27103]
[1779919519135,34.49,74579.91,0.0,-0.98154,2e-05,3.26195]
[1779919522156,34.49,74586.13,0.0,-0.98144,2e-05,3.27694]
[1779919523162,34.48,74586.33,0.0,-0.98144,2e-05,3.27669]
[1779919524170,34.48,74596.41,0.0,-0.98126,2e-05,3.30409]
[1779919525176,34.48,74607.69,0.0,-0.98106,2e-05,3.33502]
[1779919526186,34.48,74613.26,0.0,-0.98096,2e-05,3.34988]
[1779919527191,34.48,74611.32,0.0,-0.98101,2e-05,3.34345]
[1779919528202,34.47,74598.9,0.0,-0.98124,2e-05,3.30748]
[1779919529209,34.47,74595.1,0.0,-0.98132,2e-05,3.29595]
[1779919532226,34.47,74611.1,0.0,-0.98105,2e-05,3.33668]
[1779919533232,34.46,74617.52,0.0,-0.98094,2e-05,3.35399]
[1779919534239,34.46,74617.65,0.0,-0.98094,2e-05,3.35344]
[1779919539277,34.45,74619.29,0.0,-0.98094,2e-05,3.35352]
[1779919544310,34.44,74622.98,0.0,-0.9809,2e-05,3.35943]
[1779919549345,34.43,74620.81,0.0,-0.98097,2e-05,3.34872]
[1779919553376,34.42,74628.04,0.0,-0.98086,2e-05,3.36576]
[1779919554387,34.42,74640.86,0.0,-0.98062,2e-05,3.40157]
[1779919555391,34.42,74642.76,0.0,-0.98059,2e-05,3.40607]
[1779919560425,34.41,74638.28,0.0,-0.98071,2e-05,3.3883]
[1779919561707,34.4,74623.63,0.0,-0.981,2e-05,3.34457]
[1779919563464,34.4,74622.54,0.0,-0.98103,2e-05,3.34059]
[1779919564472,34.4,74632.53,0.0,-0.98085,2e-05,3.36814]
[1779919565478,34.39,74638.34,0.0,-0.98074,2e-05,3.38384]
[1779919566485,34.39,74640.39,0.0,-0.98071,2e-05,3.38875]
[1779919571776,34.38,74642.31,0.0,-0.98071,2e-05,3.38845]
[1779919573574,34.38,74649.03,0.0,-0.98059,2e-05,3.40679]
[1779919574551,34.37,74671.81,0.0,-0.98016,2e-05,3.4719]
[1779919575553,34.37,74679.91,0.0,-0.98001,2e-05,3.49451]
[1779919576564,34.37,74685.22,0.0,-0.97992,2e-05,3.50896]
[1779919577574,34.37,74666.29,0.0,-0.98029,2e-05,3.4523]
[1779919578580,34.36,74645.56,0.0,-0.9807,2e-05,3.39123]
[1779919579583,34.36,74636.89,0.0,-0.98087,2e-05,3.3654]
[1779919580590,34.36,74634.15,0.0,-0.98092,2e-05,3.35664]
[1779919585625,34.35,74639.79,0.0,-0.98085,2e-05,3.36811]
[1779919587641,34.34,74648.89,0.0,-0.98069,2e-05,3.39231]
[1779919588645,34.34,74647.86,0.0,-0.98072,2e-05,3.38836]
[1779919591924,34.33,74657.65,0.0,-0.98057,2e-05,3.41075]
[1779919594688,34.33,74665.72,0.0,-0.98043,2e-05,3.43203]
[1779919597709,34.32,74659.89,0.0,-0.98056,2e-05,3.41195]
[1779919598716,34.32,74628.27,0.0,-0.98116,2e-05,3.32047]
[1779919599723,34.32,74625.97,0.0,-0.98121,2e-05,3.31309]
[1779919601994,34.31,74623.43,0.0,-0.98127,2e-05,3.30341]
[1779919607787,34.3,74624.09,0.0,-0.98129,2e-05,3.30115]
[1779919608789,34.3,74630.31,0.0,-0.98118,2e-05,3.31791]
[1779919609800,34.29,74640.53,0.0,-0.981,2e-05,3.34518]
[1779919614847,34.29,74630.17,0.0,-0.98122,2e-05,3.31222]
[1779919615863,34.28,74632.35,0.0,-0.98118,2e-05,3.31754]
[1779919620889,34.27,74631.44,0.0,-0.98123,2e-05,3.30983]
[1779919623914,34.27,74623.76,0.0,-0.98139,2e-05,3.28566]
[1779919624921,34.26,74617.87,0.0,-0.9815,2e-05,3.26835]
[1779919626935,34.26,74624.13,0.0,-0.9814,2e-05,3.28436]
[1779919632219,34.25,74628.95,0.0,-0.98134,2e-05,3.29392]
[1779919635998,34.24,74635.76,0.0,-0.98123,2e-05,3.3099]
[1779919640027,34.24,74617.22,0.0,-0.9816,2e-05,3.25456]
[1779919641033,34.23,74611.96,0.0,-0.9817,2e-05,3.23918]
[1779919642289,34.23,74601.2,0.0,-0.9819,2e-05,3.20867]
[1779919646070,34.23,74589.9,0.0,-0.98211,2e-05,3.17504]
[1779919651105,34.22,74580.26,0.0,-0.98231,2e-05,3.14403]
[1779919656139,34.21,74578.23,0.0,-0.98237,2e-05,3.13578]
[1779919658153,34.21,74582.73,0.0,-0.9823,2e-05,3.1469]
[1779919663188,34.2,74584.44,0.0,-0.98228,2e-05,3.14871]
[1779919665202,34.2,74587.48,0.0,-0.98224,2e-05,3.15583]
[1779919670237,34.19,74587.63,0.0,-0.98226,2e-05,3.15326]
[1779919672499,34.19,74582.51,0.0,-0.98235,2e-05,3.13813]
[1779919676281,34.18,74572.94,0.0,-0.98254,2e-05,3.10993]
[1779919677287,34.18,74571.58,0.0,-0.98256,2e-05,3.10575]
[1779919680307,34.18,74577.1,0.0,-0.98248,2e-05,3.11918]
[1779919683329,34.18,74581.55,0.0,-0.98241,2e-05,3.12965]
[1779919686350,34.17,74586.25,0.0,-0.98234,2e-05,3.14077]
[1779919687356,34.17,74578.61,0.0,-0.98248,2e-05,3.11944]
[1779919688366,34.17,74572.39,0.0,-0.98259,2e-05,3.10207]
[1779919689371,34.17,74571.25,0.0,-0.98261,2e-05,3.0985]
[1779919692403,34.16,74557.28,0.0,-0.98286,2e-05,3.05951]
[1779919693409,34.16,74549.87,0.0,-0.98299,2e-05,3.03934]
[1779919694422,34.16,74550.32,0.0,-0.98299,2e-05,3.04015]
[1779919695428,34.16,74540.49,0.0,-0.98316,2e-05,3.01373]
[1779919696433,34.16,74527.78,0.0,-0.98338,2e-05,2.97998]
[1779919697441,34.16,74527.4,0.0,-0.98338,2e-05,2.97872]
[1779919702476,34.16,74529.42,0.0,-0.98336,2e-05,2.98266]
[1779919707511,34.15,74526.07,0.0,-0.98342,2e-05,2.97259]
[1779919712545,34.15,74524.46,0.0,-0.98347,2e-05,2.96543]
[1779919714559,34.15,74517.62,0.0,-0.98359,2e-05,2.94714]
[1779919718587,34.15,74507.88,0.0,-0.98375,2e-05,2.92108]
[1779919719597,34.15,74505.2,0.0,-0.9838,2e-05,2.91399]
[1779919721610,34.15,74497.85,0.0,-0.98392,2e-05,2.89479]
[1779919723624,34.14,74494.65,0.0,-0.98397,2e-05,2.88634]
[1779919724630,34.14,74483.59,0.0,-0.98415,2e-05,2.85806]
[1779919725637,34.14,74484.47,0.0,-0.98414,2e-05,2.86022]
[1779919730672,34.14,74490.66,0.0,-0.98404,2e-05,2.87562]
[1779919735716,34.14,74492.84,0.0,-0.98401,2e-05,2.88079]
[1779919738736,34.14,74502.25,0.0,-0.98386,2e-05,2.90464]
[1779919739743,34.14,74506.49,0.0,-0.98379,2e-05,2.91544]
[1779919741758,34.14,74512.83,0.0,-0.98369,2e-05,2.93156]
[1779919743023,34.14,74520.65,0.0,-0.98356,2e-05,2.95154]
[1779919745785,34.14,74525.61,0.0,-0.98348,2e-05,2.9641]
[1779919749813,34.14,74519.37,0.0,-0.98359,2e-05,2.94713]
[1779919754850,34.14,74513.0,0.0,-0.9837,2e-05,2.92987]
[1779919756864,34.13,74508.32,0.0,-0.98377,2e-05,2.91756]
[1779919761903,34.13,74489.21,0.0,-0.98409,2e-05,2.8682]
[1779919763165,34.13,74483.14,0.0,-0.98419,2e-05,2.8528]
[1779919768947,34.13,74491.21,0.0,-0.98406,2e-05,2.87336]
[1779919769954,34.13,74495.03,0.0,-0.984,2e-05,2.88305]
[1779919774990,34.13,74491.84,0.0,-0.98406,2e-05,2.87305]
[1779919780025,34.13,74489.63,0.0,-0.98409,2e-05,2.86734]
[1779919783323,34.13,74482.37,0.0,-0.98421,2e-05,2.84885]
[1779919784054,34.13,74482.37,0.0,-0.98421,2e-05,2.84886]
[1779919786068,34.13,74476.69,0.0,-0.9843,2e-05,2.83457]
[1779919789089,34.13,74466.74,0.0,-0.98446,2e-05,2.8097]
[1779919791103,34.13,74461.57,0.0,-0.98454,2e-05,2.79693]
[1779919792125,34.13,74450.63,0.0,-0.98471,2e-05,2.76987]
[1779919793392,34.13,74454.53,0.0,-0.98465,2e-05,2.77971]
[1779919794133,34.13,74454.53,0.0,-0.98465,2e-05,2.77982]
[1779919796147,34.14,74461.26,0.0,-0.98454,2e-05,2.79673]
[1779919801188,34.14,74457.49,0.0,-0.9846,2e-05,2.78761]
[1779919803471,34.14,74430.58,0.0,-0.98502,2e-05,2.72135]
[1779919804232,34.14,74430.72,0.0,-0.98502,2e-05,2.72191]
[1779919805244,34.14,74431.85,0.0,-0.985,2e-05,2.72485]
[1779919810269,34.14,74428.87,0.0,-0.98504,2e-05,2.71843]
[1779919812283,34.14,74416.83,0.0,-0.98522,2e-05,2.68953]
[1779919813542,34.14,74418.31,0.0,-0.9852,2e-05,2.69334]
[1779919817319,34.14,74413.18,0.0,-0.98527,2e-05,2.68184]
[1779919818335,34.14,74411.71,0.0,-0.98529,2e-05,2.67854]
[1779919820346,34.15,74425.35,0.0,-0.98508,2e-05,2.71211]
[1779919821348,34.15,74438.26,0.0,-0.98488,2e-05,2.7439]
[1779919822357,34.15,74438.64,0.0,-0.98487,2e-05,2.74499]
[1779919827391,34.15,74434.05,0.0,-0.98494,2e-05,2.73454]
[1779919828397,34.15,74427.19,0.0,-0.98504,2e-05,2.71794]
[1779919829406,34.15,74423.67,0.0,-0.98509,2e-05,2.70957]
[1779919831420,34.15,74421.75,0.0,-0.98513,2e-05,2.70374]
[1779919836458,34.15,74407.99,0.0,-0.98533,2e-05,2.67164]
[1779919837463,34.15,74401.94,0.0,-0.98542,2e-05,2.6574]
[1779919838470,34.16,74393.46,0.0,-0.98554,1e-05,2.63745]
[1779919839477,34.16,74389.31,0.0,-0.9856,1e-05,2.62793]
[1779919840483,34.16,74395.56,0.0,-0.98551,1e-05,2.64317]
[1779919841493,34.16,74396.62,0.0,-0.98549,1e-05,2.64603]
[1779919843506,34.16,74384.91,0.0,-0.98566,1e-05,2.61882]
[1779919844513,34.16,74381.53,0.0,-0.98571,1e-05,2.61119]
[1779919847535,34.16,74389.45,0.0,-0.98558,1e-05,2.63108]
[1779919848544,34.16,74386.9,0.0,-0.98562,1e-05,2.62536]
[1779919849548,34.17,74381.14,0.0,-0.9857,1e-05,2.61206]
[1779919850555,34.17,74377.68,0.0,-0.98575,1e-05,2.60426]
[1779919853578,34.17,74372.59,0.0,-0.98582,1e-05,2.59341]
[1779919854587,34.17,74363.52,0.0,-0.98595,1e-05,2.57256]
[1779919855597,34.17,74359.13,0.0,-0.98601,1e-05,2.56275]
[1779919857612,34.17,74364.15,0.0,-0.98593,1e-05,2.57535]
[1779919860643,34.18,74356.8,0.0,-0.98603,1e-05,2.55951]
[1779919861639,34.18,74344.1,0.0,-0.98621,1e-05,2.53056]
[1779919862646,34.18,74347.46,0.0,-0.98616,1e-05,2.53881]
[1779919867683,34.19,74345.87,0.0,-0.98617,1e-05,2.53757]
[1779919868688,34.19,74336.27,0.0,-0.9863,1e-05,2.51596]
[1779919869698,34.19,74329.01,0.0,-0.9864,1e-05,2.49987]
[1779919870703,34.19,74327.0,0.0,-0.98643,1e-05,2.49583]
[1779919871711,34.19,74344.14,0.0,-0.98618,1e-05,2.53569]
[1779919872717,34.19,74341.47,0.0,-0.98621,1e-05,2.53001]
[1779919873724,34.2,74348.04,0.0,-0.98612,1e-05,2.54567]
[1779919874736,34.2,74341.43,0.0,-0.98621,1e-05,2.53088]
[1779919875764,34.2,74336.86,0.0,-0.98627,1e-05,2.52085]
[1779919876747,34.2,74309.91,0.0,-0.98665,1e-05,2.46005]
[1779919877755,34.2,74304.51,0.0,-0.98672,1e-05,2.44851]
[1779919878761,34.2,74304.46,0.0,-0.98672,1e-05,2.44901]
[1779919881784,34.21,74298.8,0.0,-0.98678,1e-05,2.43817]
[1779919883797,34.21,74304.96,0.0,-0.98669,1e-05,2.45322]
[1779919884804,34.21,74314.83,0.0,-0.98655,1e-05,2.47608]
[1779919885812,34.21,74316.29,0.0,-0.98652,1e-05,2.47995]
[1779919886818,34.22,74306.41,0.0,-0.98666,1e-05,2.45819]
[1779919887824,34.22,74308.64,0.0,-0.98662,1e-05,2.4638]
[1779919891858,34.22,74300.54,0.0,-0.98673,1e-05,2.44642]
[1779919892861,34.23,74302.68,0.0,-0.9867,1e-05,2.45182]
[1779919894156,34.23,74314.65,0.0,-0.98652,1e-05,2.47998]
[1779919895885,34.23,74325.12,0.0,-0.98637,1e-05,2.50434]
[1779919896892,34.23,74330.26,0.0,-0.9863,1e-05,2.51661]
[1779919897897,34.23,74323.83,0.0,-0.98638,1e-05,2.5024]
[1779919898904,34.23,74310.46,0.0,-0.98657,1e-05,2.47255]
[1779919899911,34.24,74306.58,0.0,-0.98662,1e-05,2.46436]
[1779919901924,34.24,74313.98,0.0,-0.98651,1e-05,2.48222]
[1779919902932,34.24,74307.18,0.0,-0.9866,1e-05,2.46795]
[1779919907967,34.25,74309.3,0.0,-0.98655,1e-05,2.47555]
[1779919913002,34.26,74293.57,0.0,-0.98675,1e-05,2.44295]
[1779919918043,34.27,74303.41,0.0,-0.9866,1e-05,2.46803]
[1779919923076,34.27,74297.4,0.0,-0.98666,1e-05,2.45737]
[1779919927106,34.28,74303.16,0.0,-0.98657,1e-05,2.47264]
[1779919929122,34.28,74309.97,0.0,-0.98646,1e-05,2.48914]
[1779919931133,34.29,74320.24,0.0,-0.98631,1e-05,2.51354]
[1779919932140,34.29,74310.89,0.0,-0.98644,1e-05,2.49273]
[1779919933146,34.29,74306.8,0.0,-0.9865,1e-05,2.48398]
[1779919938184,34.3,74305.88,0.0,-0.98649,1e-05,2.48458]
[1779919943219,34.3,74298.8,0.0,-0.98657,1e-05,2.47123]
[1779919944526,34.31,74287.57,0.0,-0.98673,1e-05,2.44657]
[1779919945237,34.31,74287.57,0.0,-0.98672,1e-05,2.44715]
[1779919947248,34.31,74293.73,0.0,-0.98663,1e-05,2.46215]
[1779919948255,34.31,74296.3,0.0,-0.98659,1e-05,2.46851]
[1779919950270,34.32,74290.88,0.0,-0.98666,1e-05,2.45745]
[1779919951277,34.32,74291.58,0.0,-0.98665,1e-05,2.45811]
[1779919954310,34.32,74283.97,0.0,-0.98675,1e-05,2.44283]
[1779919956320,34.33,74293.07,0.0,-0.98661,1e-05,2.46442]
[1779919957322,34.33,74306.28,0.0,-0.98643,1e-05,2.49485]
[1779919958329,34.33,74303.84,0.0,-0.98646,1e-05,2.48985]
[1779919963364,34.34,74307.06,0.0,-0.98639,1e-05,2.49982]
[1779919967392,34.34,74294.94,0.0,-0.98655,1e-05,2.47448]
[1779919968399,34.34,74296.68,0.0,-0.98652,1e-05,2.47897]
[1779919970413,34.35,74301.27,0.0,-0.98645,1e-05,2.49045]
[1779919971420,34.35,74295.83,0.0,-0.98653,1e-05,2.47869]
[1779919972432,34.35,74294.21,0.0,-0.98654,1e-05,2.47559]
[1779919974745,34.35,74299.52,0.0,-0.98646,1e-05,2.48871]
[1779919977495,34.36,74306.15,0.0,-0.98636,1e-05,2.50538]
[1779919978489,34.36,74299.29,0.0,-0.98645,1e-05,2.49032]
[1779919979491,34.36,74289.69,0.0,-0.98658,1e-05,2.46918]
[1779919980498,34.36,74285.71,0.0,-0.98664,1e-05,2.46081]
[1779919982512,34.37,74292.3,0.0,-0.98653,1e-05,2.47743]
[1779919984821,34.37,74301.68,0.0,-0.98639,1e-05,2.49977]
[1779919985537,34.37,74301.94,0.0,-0.98639,1e-05,2.50089]
[1779919986544,34.37,74285.14,0.0,-0.98662,1e-05,2.46347]
[1779919987555,34.37,74284.23,0.0,-0.98663,1e-05,2.46202]
[1779919992587,34.38,74288.67,0.0,-0.98655,1e-05,2.47437]
[1779919993595,34.38,74272.99,0.0,-0.98676,1e-05,2.43984]
[1779919994894,34.39,74269.45,0.0,-0.98681,1e-05,2.43319]
[1779920000644,34.4,74268.48,0.0,-0.98679,1e-05,2.43491]
[1779920001651,34.4,74277.79,0.0,-0.98666,1e-05,2.4563]
[1779920002659,34.4,74279.3,0.0,-0.98663,1e-05,2.46092]
[1779920007693,34.42,74287.26,0.0,-0.98648,1e-05,2.48493]
[1779920008701,34.42,74288.92,0.0,-0.98645,1e-05,2.4898]
[1779920013734,34.44,74286.63,0.0,-0.98646,1e-05,2.48867]
[1779920014742,34.44,74287.3,0.0,-0.98644,1e-05,2.49131]
[1779920019776,34.46,74288.92,0.0,-0.98638,1e-05,2.50061]
[1779920024812,34.47,74285.01,0.0,-0.9864,1e-05,2.4974]
[1779920029848,34.49,74282.81,0.0,-0.98639,1e-05,2.49916]
[1779920032869,34.5,74256.95,0.0,-0.98674,1e-05,2.44338]
[1779920033876,34.5,74250.24,0.0,-0.98682,1e-05,2.42969]
[1779920034885,34.5,74246.09,0.0,-0.98687,1e-05,2.42172]
[1779920035890,34.51,74253.24,0.0,-0.98677,1e-05,2.43877]
[1779920036897,34.51,74253.39,0.0,-0.98676,1e-05,2.4403]
[1779920038911,34.52,74239.32,0.0,-0.98693,1e-05,2.41159]
[1779920039918,34.53,74237.94,0.0,-0.98694,1e-05,2.41102]
[1779920044953,34.54,74242.02,0.0,-0.98684,1e-05,2.42611]
[1779920047974,34.55,74247.64,0.0,-0.98675,1e-05,2.44155]
[1779920049997,34.56,74259.14,0.0,-0.98657,1e-05,2.46955]
[1779920053023,34.57,74262.25,0.0,-0.98651,1e-05,2.48009]
[1779920058057,34.58,74261.04,0.0,-0.98649,1e-05,2.48324]
[1779920060076,34.59,74282.16,0.0,-0.98618,1e-05,2.5333]
[1779920061078,34.59,74287.44,0.0,-0.98609,1e-05,2.54643]
[1779920062086,34.59,74296.01,0.0,-0.98597,1e-05,2.56652]
[1779920067119,34.6,74298.77,0.0,-0.98592,1e-05,2.57485]
[1779920068127,34.6,74304.04,0.0,-0.98583,1e-05,2.58806]
[1779920073162,34.62,74303.82,0.0,-0.98581,1e-05,2.59099]
[1779920078197,34.63,74304.93,0.0,-0.98577,1e-05,2.5985]
[1779920083232,34.64,74299.37,0.0,-0.98582,1e-05,2.59052]
[1779920088267,34.66,74299.77,0.0,-0.98578,1e-05,2.5964]
[1779920093303,34.67,74298.84,0.0,-0.98576,1e-05,2.59915]
[1779920098338,34.68,74308.81,0.0,-0.98558,1e-05,2.62728]
[1779920099345,34.69,74315.97,0.0,-0.98547,1e-05,2.645]
[1779920102378,34.69,74308.25,0.0,-0.98557,1e-05,2.6296]
[1779920103385,34.7,74296.22,0.0,-0.98574,1e-05,2.60251]
[1779920104391,34.7,74285.39,0.0,-0.98589,1e-05,2.57835]
[1779920105701,34.7,74259.53,0.0,-0.98625,1e-05,2.52019]
[1779920107425,34.71,74260.91,0.0,-0.98622,1e-05,2.52528]
[1779920109439,34.71,74253.65,0.0,-0.98631,1e-05,2.51082]
[1779920110449,34.71,74249.88,0.0,-0.98636,1e-05,2.50278]
[1779920112457,34.72,74242.73,0.0,-0.98645,1e-05,2.48767]
[1779920114471,34.72,74237.76,0.0,-0.98652,1e-05,2.47756]
[1779920119506,34.73,74240.22,0.0,-0.98645,1e-05,2.48782]
[1779920122528,34.74,74231.54,0.0,-0.98655,1e-05,2.47159]
[1779920123536,34.74,74225.85,0.0,-0.98663,1e-05,2.45947]
[1779920124542,34.74,74226.84,0.0,-0.98661,1e-05,2.46222]
[1779920125913,34.75,74238.26,0.0,-0.98645,1e-05,2.48825]
[1779920126573,34.75,74238.15,0.0,-0.98645,1e-05,2.48853]
[1779920127582,34.75,74231.97,0.0,-0.98653,1e-05,2.47522]
[1779920128589,34.75,74215.86,0.0,-0.98675,1e-05,2.44001]
[1779920129595,34.75,74214.53,0.0,-0.98676,1e-05,2.43767]
[1779920134632,34.76,74218.82,0.0,-0.98669,1e-05,2.4486]
[1779920135953,34.76,74213.69,0.0,-0.98676,1e-05,2.43786]
[1779920137653,34.77,74212.67,0.0,-0.98677,1e-05,2.43681]
[1779920141684,34.77,74202.07,0.0,-0.9869,1e-05,2.41537]
[1779920142693,34.77,74204.08,0.0,-0.98686,1e-05,2.42103]
[1779920143703,34.78,74216.1,0.0,-0.9867,1e-05,2.44812]
[1779920144712,34.78,74229.38,0.0,-0.98651,1e-05,2.47821]
[1779920146069,34.78,74212.1,0.0,-0.98674,1e-05,2.44042]
[1779920146722,34.78,74212.1,0.0,-0.98674,1e-05,2.44098]
[1779920147729,34.78,74211.13,0.0,-0.98675,1e-05,2.43945]
[1779920148740,34.78,74203.43,0.0,-0.98685,1e-05,2.42313]
[1779920149745,34.79,74200.85,0.0,-0.98688,1e-05,2.41811]
[1779920152769,34.81,74207.9,0.0,-0.98674,1e-05,2.4412]
[1779920156148,34.81,74214.63,0.0,-0.98663,1e-05,2.45785]
[1779920157803,34.82,74222.43,0.0,-0.98652,1e-05,2.47634]
[1779920158810,34.82,74229.11,0.0,-0.98642,1e-05,2.49181]
[1779920159816,34.82,74225.22,0.0,-0.98647,1e-05,2.48363]
[1779920161828,34.82,74222.99,0.0,-0.9865,1e-05,2.47973]
[1779920163854,34.83,74217.46,0.0,-0.98657,1e-05,2.46852]
[1779920166869,34.83,74214.61,0.0,-0.9866,1e-05,2.46391]
[1779920171905,34.84,74218.8,0.0,-0.98652,1e-05,2.4761]
[1779920173918,34.84,74224.66,0.0,-0.98643,1e-05,2.4903]
[1779920176948,34.85,74231.89,0.0,-0.98632,1e-05,2.50816]
[1779920178953,34.85,74232.4,0.0,-0.98631,1e-05,2.51034]
[1779920183993,34.86,74241.95,0.0,-0.98615,1e-05,2.53493]
[1779920184999,34.86,74247.63,0.0,-0.98607,1e-05,2.54829]
[1779920190035,34.87,74248.06,0.0,-0.98605,1e-05,2.55149]
[1779920192047,34.87,74255.97,0.0,-0.98594,1e-05,2.56886]
[1779920197083,34.87,74254.32,0.0,-0.98595,1e-05,2.56711]
[1779920199097,34.88,74261.84,0.0,-0.98584,1e-05,2.58511]
[1779920201112,34.88,74266.98,0.0,-0.98576,1e-05,2.59763]
[1779920202118,34.88,74275.74,0.0,-0.98563,1e-05,2.61822]
[1779920203129,34.88,74288.71,0.0,-0.98544,1e-05,2.64874]
[1779920207154,34.88,74294.38,0.0,-0.98535,1e-05,2.66298]
[1779920211189,34.88,74312.8,0.0,-0.98507,2e-05,2.70743]
[1779920212195,34.88,74330.51,0.0,-0.9848,2e-05,2.75]
[1779920213222,34.88,74341.09,0.0,-0.98464,2e-05,2.77568]
[1779920214219,34.88,74348.37,0.0,-0.98452,2e-05,2.79344]
[1779920215260,34.88,74367.32,0.0,-0.98423,2e-05,2.84004]
[1779920216259,34.88,74385.58,0.0,-0.98394,2e-05,2.88546]
[1779920217262,34.88,74401.67,0.0,-0.98368,2e-05,2.92585]
[1779920218268,34.88,74414.74,0.0,-0.98347,2e-05,2.95888]
[1779920219275,34.88,74401.59,0.0,-0.98368,2e-05,2.92495]
[1779920224317,34.88,74398.19,0.0,-0.98375,2e-05,2.9153]
[1779920225323,34.88,74391.69,0.0,-0.98385,2e-05,2.89873]
[1779920226331,34.88,74384.24,0.0,-0.98397,2e-05,2.87989]
[1779920231367,34.88,74385.76,0.0,-0.98395,2e-05,2.88295]
[1779920233385,34.88,74397.37,0.0,-0.98377,2e-05,2.91178]
[1779920236752,34.87,74406.13,0.0,-0.98363,2e-05,2.93331]
[1779920242446,34.87,74395.09,0.0,-0.98382,2e-05,2.90405]
[1779920244466,34.87,74387.43,0.0,-0.98394,2e-05,2.88446]
[1779920249500,34.87,74373.55,0.0,-0.98417,2e-05,2.84906]
[1779920250514,34.87,74365.65,0.0,-0.9843,2e-05,2.82943]
[1779920252526,34.87,74360.79,0.0,-0.98438,2e-05,2.81568]
[1779920256893,34.87,74354.91,0.0,-0.98447,2e-05,2.80112]
[1779920259574,34.87,74350.63,0.0,-0.98454,2e-05,2.79061]
[1779920261605,34.87,74355.97,0.0,-0.98446,2e-05,2.80365]
[1779920262596,34.87,74380.69,0.0,-0.98407,2e-05,2.86464]
[1779920263603,34.87,74392.29,0.0,-0.98388,2e-05,2.8935]
[1779920268637,34.86,74387.87,0.0,-0.98396,2e-05,2.8816]
[1779920271660,34.86,74401.51,0.0,-0.98374,2e-05,2.91543]
[1779920272668,34.86,74409.25,0.0,-0.98362,2e-05,2.93482]
[1779920273676,34.86,74408.64,0.0,-0.98363,2e-05,2.93302]
[1779920274683,34.86,74400.87,0.0,-0.98376,2e-05,2.91309]
[1779920275690,34.86,74399.89,0.0,-0.98378,2e-05,2.9104]
[1779920277045,34.86,74394.47,0.0,-0.98387,2e-05,2.89654]
[1779920282747,34.86,74392.55,0.0,-0.9839,2e-05,2.89055]
[1779920283759,34.86,74386.63,0.0,-0.984,2e-05,2.87553]
[1779920284761,34.86,74380.52,0.0,-0.9841,2e-05,2.86012]
[1779920285767,34.85,74370.18,0.0,-0.98426,2e-05,2.83431]
[1779920287117,34.85,74355.28,0.0,-0.9845,2e-05,2.79755]
[1779920287781,34.85,74355.58,0.0,-0.98449,2e-05,2.79825]
[1779920289795,34.85,74369.01,0.0,-0.98428,2e-05,2.83123]
[1779920290804,34.85,74379.91,0.0,-0.98411,2e-05,2.85818]
[1779920291810,34.85,74392.49,0.0,-0.98391,2e-05,2.8895]
[1779920292821,34.85,74397.18,0.0,-0.98384,2e-05,2.90111]
[1779920294829,34.85,74399.99,0.0,-0.98379,2e-05,2.90777]
[1779920297194,34.85,74393.97,0.0,-0.98389,2e-05,2.89219]
[1779920299884,34.85,74403.9,0.0,-0.98374,2e-05,2.91663]
[1779920300881,34.85,74422.19,0.0,-0.98344,2e-05,2.96294]
[1779920301888,34.85,74429.41,0.0,-0.98332,2e-05,2.98115]
[1779920302895,34.85,74429.63,0.0,-0.98332,2e-05,2.98137]
[1779920307272,34.84,74439.17,0.0,-0.98317,2e-05,3.00463]
[1779920308937,34.84,74439.74,0.0,-0.98317,2e-05,3.00537]
[1779920313975,34.84,74443.33,0.0,-0.98313,2e-05,3.0111]
[1779920314979,34.84,74449.2,0.0,-0.98303,2e-05,3.02597]
[1779920315987,34.84,74451.65,0.0,-0.98299,2e-05,3.03194]
[1779920317342,34.83,74444.36,0.0,-0.98312,2e-05,3.01214]
[1779920320015,34.83,74441.66,0.0,-0.98317,2e-05,3.00438]
[1779920322028,34.83,74448.53,0.0,-0.98306,2e-05,3.02145]
[1779920323036,34.83,74453.07,0.0,-0.98299,2e-05,3.03287]
[1779920324043,34.83,74455.65,0.0,-0.98295,2e-05,3.03918]
[1779920327418,34.82,74456.02,0.0,-0.98295,2e-05,3.03834]
[1779920329079,34.82,74439.68,0.0,-0.98323,2e-05,2.99544]
[1779920330085,34.82,74429.19,0.0,-0.98341,2e-05,2.96806]
[1779920331110,34.82,74427.64,0.0,-0.98343,2e-05,2.96377]
[1779920332101,34.82,74434.02,0.0,-0.98333,2e-05,2.97984]
[1779920333111,34.82,74443.04,0.0,-0.98318,2e-05,3.00279]
[1779920334114,34.82,74457.01,0.0,-0.98295,2e-05,3.03875]
[1779920335122,34.82,74458.9,0.0,-0.98292,2e-05,3.04325]
[1779920340158,34.81,74467.06,0.0,-0.9828,2e-05,3.06236]
[1779920342171,34.81,74472.24,0.0,-0.98272,2e-05,3.07503]
[1779920347205,34.8,74471.93,0.0,-0.98274,2e-05,3.07176]
[1779920352241,34.8,74470.99,0.0,-0.98277,2e-05,3.06687]
[1779920357277,34.79,74458.71,0.0,-0.98299,2e-05,3.03232]
[1779920358283,34.79,74451.61,0.0,-0.98312,2e-05,3.01341]
[1779920359289,34.79,74450.64,0.0,-0.98313,2e-05,3.01051]
[1779920361316,34.79,74444.17,0.0,-0.98325,2e-05,2.993]
[1779920362311,34.79,74427.8,0.0,-0.98352,2e-05,2.95057]
[1779920363321,34.78,74420.04,0.0,-0.98365,2e-05,2.93052]
[1779920364326,34.78,74418.36,0.0,-0.98368,2e-05,2.92601]
[1779920367347,34.78,74419.36,0.0,-0.98367,2e-05,2.92789]
[1779920369375,34.78,74422.71,0.0,-0.98361,2e-05,2.93594]
[1779920374396,34.78,74423.12,0.0,-0.98363,2e-05,2.93391]
[1779920379432,34.77,74418.42,0.0,-0.98371,2e-05,2.92085]
[1779920384467,34.77,74419.8,0.0,-0.98369,2e-05,2.92333]
[1779920389505,34.77,74421.43,0.0,-0.98367,2e-05,2.92649]
[1779920393532,34.77,74426.87,0.0,-0.98359,2e-05,2.93953]
[1779920398567,34.77,74423.13,0.0,-0.98366,2e-05,2.92913]
[1779920399572,34.76,74420.86,0.0,-0.9837,2e-05,2.92298]
[1779920404608,34.76,74418.87,0.0,-0.98373,2e-05,2.91709]
[1779920407996,34.76,74433.42,0.0,-0.9835,2e-05,2.95367]
[1779920408636,34.76,74433.42,0.0,-0.9835,2e-05,2.95345]
[1779920409644,34.76,74441.08,0.0,-0.98338,2e-05,2.97285]
[1779920414677,34.76,74440.72,0.0,-0.98339,2e-05,2.97059]
[1779920419713,34.75,74439.69,0.0,-0.98342,2e-05,2.96666]
[1779920421726,34.75,74434.43,0.0,-0.98351,2e-05,2.95268]
[1779920422735,34.75,74423.07,0.0,-0.98369,2e-05,2.92353]
[1779920423742,34.75,74415.9,0.0,-0.98381,2e-05,2.9052]
[1779920426767,34.75,74409.24,0.0,-0.98392,2e-05,2.88801]
[1779920428136,34.75,74400.36,0.0,-0.98406,2e-05,2.86562]
[1779920432809,34.75,74408.93,0.0,-0.98394,2e-05,2.88505]
[1779920433815,34.75,74413.5,0.0,-0.98386,2e-05,2.89644]
[1779920435829,34.75,74417.67,0.0,-0.9838,2e-05,2.9067]
[1779920440864,34.75,74418.93,0.0,-0.98378,2e-05,2.90919]
[1779920445900,34.74,74416.84,0.0,-0.98382,2e-05,2.90323]
[1779920450935,34.74,74417.45,0.0,-0.98382,2e-05,2.90416]
[1779920455969,34.74,74419.87,0.0,-0.98378,2e-05,2.90967]
[1779920459997,34.74,74429.28,0.0,-0.98363,2e-05,2.93309]
[1779920461003,34.74,74435.46,0.0,-0.98353,2e-05,2.94871]
[1779920462011,34.74,74435.29,0.0,-0.98353,2e-05,2.94809]
[1779920467048,34.74,74438.33,0.0,-0.98349,2e-05,2.95489]
[1779920472083,34.73,74440.12,0.0,-0.98347,2e-05,2.95844]
[1779920474097,34.73,74445.95,0.0,-0.98337,2e-05,2.97298]
[1779920475113,34.73,74448.58,0.0,-0.98333,2e-05,2.97951]
[1779920476112,34.73,74454.08,0.0,-0.98324,2e-05,2.99346]
[1779920477121,34.73,74460.95,0.0,-0.98313,2e-05,3.011]
[1779920478499,34.73,74462.98,0.0,-0.9831,2e-05,3.01595]
[1779920482159,34.73,74469.84,0.0,-0.98299,2e-05,3.03247]
[1779920483162,34.73,74471.12,0.0,-0.98297,2e-05,3.03544]
[1779920486183,34.72,74477.02,0.0,-0.98288,2e-05,3.04975]
[1779920491217,34.72,74473.38,0.0,-0.98296,2e-05,3.03641]
[1779920496251,34.71,74469.25,0.0,-0.98305,2e-05,3.02365]
[1779920501287,34.71,74469.75,0.0,-0.98305,2e-05,3.02302]
[1779920503302,34.71,74473.21,0.0,-0.983,2e-05,3.03128]
[1779920508335,34.7,74474.68,0.0,-0.98299,2e-05,3.03312]
[1779920513372,34.7,74475.23,0.0,-0.98299,2e-05,3.03253]
[1779920518407,34.69,74476.56,0.0,-0.98298,2e-05,3.03401]
[1779920523443,34.68,74479.1,0.0,-0.98295,2e-05,3.03862]
[1779920528477,34.68,74482.5,0.0,-0.98291,2e-05,3.04555]
[1779920529484,34.68,74488.08,0.0,-0.98281,2e-05,3.05981]
[1779920530491,34.68,74493.73,0.0,-0.98272,2e-05,3.0743]
[1779920531498,34.68,74496.39,0.0,-0.98268,2e-05,3.08087]
[1779920533512,34.67,74490.43,0.0,-0.98279,2e-05,3.06416]
[1779920538548,34.67,74494.39,0.0,-0.98274,2e-05,3.07193]
[1779920543582,34.66,74497.24,0.0,-0.9827,2e-05,3.07719]
[1779920548622,34.66,74497.65,0.0,-0.98271,2e-05,3.07603]
[1779920553659,34.65,74500.74,0.0,-0.98268,2e-05,3.08024]
[1779920559074,34.65,74501.36,0.0,-0.98269,2e-05,3.07963]
[1779920564785,34.64,74501.92,0.0,-0.98269,2e-05,3.07847]
[1779920569819,34.63,74500.92,0.0,-0.98272,2e-05,3.07366]
[1779920574855,34.63,74487.22,0.0,-0.98297,2e-05,3.03554]
[1779920575863,34.63,74474.23,0.0,-0.98319,2e-05,3.00129]
[1779920580896,34.62,74473.26,0.0,-0.98322,2e-05,2.99729]
[1779920583917,34.62,74477.4,0.0,-0.98316,2e-05,3.00712]
[1779920585931,34.62,74481.24,0.0,-0.9831,2e-05,3.01643]
[1779920589291,34.62,74466.08,0.0,-0.98336,2e-05,2.97599]
[1779920589959,34.62,74466.08,0.0,-0.98336,2e-05,2.97569]
[1779920595005,34.61,74461.79,0.0,-0.98344,2e-05,2.96316]
[1779920599371,34.61,74452.53,0.0,-0.9836,2e-05,2.93825]
[1779920605074,34.61,74449.71,0.0,-0.98366,2e-05,2.92949]
[1779920610109,34.6,74447.06,0.0,-0.98371,2e-05,2.92144]
[1779920615146,34.6,74446.89,0.0,-0.98373,2e-05,2.91806]
[1779920621189,34.6,74446.51,0.0,-0.98374,2e-05,2.9156]
[1779920626224,34.59,74446.0,0.0,-0.98376,2e-05,2.91311]
[1779920631263,34.59,74445.74,0.0,-0.98377,2e-05,2.9113]
[1779920636298,34.59,74442.86,0.0,-0.98383,2e-05,2.90284]
[1779920641332,34.58,74441.8,0.0,-0.98385,2e-05,2.89903]
[1779920644366,34.58,74433.75,0.0,-0.98398,2e-05,2.878]
[1779920645372,34.58,74431.49,0.0,-0.98402,2e-05,2.87212]
[1779920647385,34.58,74438.97,0.0,-0.9839,2e-05,2.89065]
[1779920652420,34.58,74439.19,0.0,-0.98391,2e-05,2.89019]
[1779920657456,34.58,74449.84,0.0,-0.98374,2e-05,2.91626]
[1779920658464,34.57,74461.71,0.0,-0.98355,2e-05,2.94639]
[1779920659800,34.57,74466.13,0.0,-0.98348,2e-05,2.95716]
[1779920665513,34.57,74465.8,0.0,-0.98349,2e-05,2.95479]
[1779920670547,34.57,74463.96,0.0,-0.98353,2e-05,2.9486]
[1779920675582,34.56,74465.33,0.0,-0.98353,2e-05,2.94901]
[1779920677596,34.56,74471.29,0.0,-0.98343,2e-05,2.9638]
[1779920682631,34.56,74472.75,0.0,-0.98342,2e-05,2.96605]
[1779920686659,34.55,74466.89,0.0,-0.98352,2e-05,2.94977]
[1779920691695,34.55,74461.75,0.0,-0.98362,2e-05,2.93498]
[1779920696729,34.55,74461.99,0.0,-0.98362,2e-05,2.93461]
[1779920697736,34.55,74456.74,0.0,-0.98371,2e-05,2.92072]
[1779920698754,34.55,74451.08,0.0,-0.9838,2e-05,2.9063]
[1779920699758,34.55,74447.14,0.0,-0.98387,2e-05,2.89593]
[1779920701774,34.54,74452.43,0.0,-0.98379,2e-05,2.90898]
[1779920705800,34.54,74446.55,0.0,-0.98389,2e-05,2.89328]
[1779920710836,34.54,74444.72,0.0,-0.98392,2e-05,2.88772]
[1779920713856,34.54,74437.62,0.0,-0.98404,2e-05,2.8693]
[1779920718890,34.54,74436.83,0.0,-0.98406,2e-05,2.86656]
[1779920722921,34.54,74446.78,0.0,-0.9839,2e-05,2.89106]
[1779920727955,34.53,74444.75,0.0,-0.98394,2e-05,2.88504]
[1779920732991,34.53,74446.36,0.0,-0.98393,2e-05,2.88653]
[1779920735029,34.53,74432.41,0.0,-0.98415,2e-05,2.85108]
[1779920736016,34.53,74427.39,0.0,-0.98424,2e-05,2.83841]
[1779920737023,34.53,74434.49,0.0,-0.98412,2e-05,2.85606]
[1779920738029,34.53,74441.88,0.0,-0.98401,2e-05,2.8745]
[1779920740382,34.53,74448.27,0.0,-0.9839,2e-05,2.89027]
[1779920746105,34.52,74444.68,0.0,-0.98397,2e-05,2.87994]
[1779920751145,34.52,74445.4,0.0,-0.98397,2e-05,2.8807]
[1779920756179,34.52,74445.4,0.0,-0.98397,2e-05,2.87962]
[1779920761216,34.52,74447.97,0.0,-0.98394,2e-05,2.88499]
[1779920765242,34.51,74456.26,0.0,-0.98381,2e-05,2.90506]
[1779920767256,34.51,74457.65,0.0,-0.98379,2e-05,2.90807]
[1779920772291,34.51,74461.48,0.0,-0.98374,2e-05,2.91652]
[1779920777329,34.51,74461.59,0.0,-0.98374,2e-05,2.9155]
[1779920780672,34.5,74467.74,0.0,-0.98365,2e-05,2.93048]
[1779920782363,34.5,74474.91,0.0,-0.98353,2e-05,2.94837]
[1779920783369,34.5,74474.75,0.0,-0.98354,2e-05,2.94765]
[1779920788406,34.5,74471.33,0.0,-0.9836,2e-05,2.93739]
[1779920793439,34.49,74474.18,0.0,-0.98358,2e-05,2.94155]
[1779920798475,34.49,74475.17,0.0,-0.98357,2e-05,2.94256]
[1779920803508,34.49,74477.11,0.0,-0.98355,2e-05,2.94603]
[1779920808543,34.48,74475.99,0.0,-0.98357,2e-05,2.94168]
[1779920813582,34.48,74474.61,0.0,-0.98361,2e-05,2.93675]
[1779920818616,34.48,74475.43,0.0,-0.9836,2e-05,2.93752]
[1779920823653,34.47,74474.06,0.0,-0.98363,2e-05,2.93269]
[1779920828687,34.47,74479.0,0.0,-0.98356,2e-05,2.94414]
[1779920833722,34.47,74479.97,0.0,-0.98355,2e-05,2.94532]
[1779920838757,34.46,74482.9,0.0,-0.98351,2e-05,2.95154]
[1779920841777,34.46,74488.7,0.0,-0.98342,2e-05,2.9657]
[1779920842785,34.46,74495.57,0.0,-0.98331,2e-05,2.98325]
[1779920843795,34.46,74501.95,0.0,-0.9832,2e-05,2.99956]
[1779920844801,34.46,74503.79,0.0,-0.98317,2e-05,3.00402]
[1779920848832,34.45,74508.54,0.0,-0.9831,2e-05,3.01499]
[1779920852859,34.45,74513.82,0.0,-0.98304,2e-05,3.02525]
[1779920857893,34.44,74516.17,0.0,-0.98301,2e-05,3.02956]
[1779920861922,34.44,74522.36,0.0,-0.98291,2e-05,3.04438]
[1779920866957,34.44,74521.47,0.0,-0.98294,2e-05,3.04009]
[1779920871994,34.43,74517.57,0.0,-0.98302,2e-05,3.02795]
[1779920877037,34.43,74514.85,0.0,-0.98308,2e-05,3.019]
[1779920882076,34.42,74514.91,0.0,-0.98309,2e-05,3.01739]
[1779920886099,34.42,74520.49,0.0,-0.983,2e-05,3.03062]
[1779920891462,34.41,74526.76,0.0,-0.98291,2e-05,3.04528]
[1779920894156,34.41,74529.84,0.0,-0.98286,2e-05,3.05222]
[1779920897178,34.41,74534.84,0.0,-0.98279,2e-05,3.06423]
[1779920902212,34.4,74534.85,0.0,-0.9828,2e-05,3.06215]
[1779920905234,34.4,74540.99,0.0,-0.9827,2e-05,3.07721]
[1779920908255,34.4,74546.25,0.0,-0.98262,2e-05,3.0899]
[1779920913290,34.39,74544.26,0.0,-0.98268,2e-05,3.08061]
[1779920916312,34.39,74535.44,0.0,-0.98284,2e-05,3.05591]
[1779920921672,34.38,74536.71,0.0,-0.98283,2e-05,3.05743]
[1779920927388,34.38,74540.83,0.0,-0.98277,2e-05,3.06615]
[1779920931748,34.37,74546.43,0.0,-0.98269,2e-05,3.07956]
[1779920937463,34.37,74547.65,0.0,-0.98268,2e-05,3.08041]
[1779920942499,34.36,74546.41,0.0,-0.98272,2e-05,3.0751]
[1779920945521,34.36,74540.74,0.0,-0.98282,2e-05,3.05884]
[1779920946529,34.36,74533.86,0.0,-0.98294,2e-05,3.04022]
[1779920947534,34.36,74525.27,0.0,-0.98309,2e-05,3.0172]
[1779920948541,34.36,74521.04,0.0,-0.98316,2e-05,3.00579]
[1779920953576,34.35,74527.66,0.0,-0.98306,2e-05,3.02179]
[1779920956598,34.35,74531.43,0.0,-0.983,2e-05,3.03078]
[1779920960625,34.35,74538.54,0.0,-0.98289,2e-05,3.04825]
[1779920961961,34.35,74545.71,0.0,-0.98277,2e-05,3.06695]
[1779920963646,34.35,74546.29,0.0,-0.98276,2e-05,3.06772]
[1779920966667,34.34,74551.31,0.0,-0.98268,2e-05,3.07994]
[1779920967673,34.34,74553.38,0.0,-0.98265,2e-05,3.08506]
[1779920970695,34.34,74557.37,0.0,-0.98259,2e-05,3.09444]
[1779920975730,34.33,74555.45,0.0,-0.98265,2e-05,3.08527]
[1779920980765,34.33,74552.68,0.0,-0.98271,2e-05,3.07566]
[1779920985800,34.32,74548.06,0.0,-0.9828,2e-05,3.06126]
[1779920989828,34.32,74542.45,0.0,-0.98291,2e-05,3.04476]
[1779920990835,34.32,74539.48,0.0,-0.98296,2e-05,3.03652]
[1779920995875,34.31,74532.06,0.0,-0.9831,2e-05,3.01516]
[1779920996885,34.31,74524.93,0.0,-0.98323,2e-05,2.9961]
[1779920997887,34.31,74521.25,0.0,-0.98329,2e-05,2.98618]
[1779920999901,34.31,74515.6,0.0,-0.98339,2e-05,2.97091]
[1779921002923,34.31,74509.23,0.0,-0.9835,2e-05,2.95361]
[1779921005944,34.31,74501.85,0.0,-0.98363,2e-05,2.93386]
[1779921007959,34.31,74498.17,0.0,-0.98369,2e-05,2.92399]
[1779921010979,34.3,74502.15,0.0,-0.98363,2e-05,2.93365]
[1779921015019,34.3,74495.07,0.0,-0.98375,2e-05,2.91463]
[1779921016016,34.3,74482.84,0.0,-0.98395,2e-05,2.88318]
[1779921017023,34.3,74479.72,0.0,-0.984,2e-05,2.87512]
[1779921019042,34.3,74487.6,0.0,-0.98388,2e-05,2.89496]
[1779921020043,34.3,74488.19,0.0,-0.98387,2e-05,2.89632]
[1779921025079,34.3,74492.83,0.0,-0.9838,2e-05,2.90743]
[1779921026086,34.3,74498.38,0.0,-0.98371,2e-05,2.92151]
[1779921027094,34.3,74499.27,0.0,-0.98369,2e-05,2.9236]
[1779921028104,34.3,74493.44,0.0,-0.98379,2e-05,2.90841]
[1779921029110,34.3,74483.83,0.0,-0.98395,2e-05,2.88367]
[1779921030118,34.3,74471.53,0.0,-0.98415,2e-05,2.85234]
[1779921031132,34.3,74462.92,0.0,-0.9843,2e-05,2.82892]
[1779921032134,34.3,74462.28,0.0,-0.98431,2e-05,2.82727]
[1779921036163,34.3,74454.92,0.0,-0.98443,2e-05,2.80869]
[1779921037170,34.3,74452.31,0.0,-0.98447,2e-05,2.80217]
[1779921042208,34.3,74446.13,0.0,-0.98456,2e-05,2.7868]
[1779921047283,34.3,74441.17,0.0,-0.98464,2e-05,2.77466]
[1779921048258,34.3,74417.43,0.0,-0.98501,2e-05,2.7165]
[1779921049264,34.3,74398.25,0.0,-0.9853,2e-05,2.67054]
[1779921051279,34.3,74392.33,0.0,-0.98539,2e-05,2.65685]
[1779921052629,34.3,74400.42,0.0,-0.98526,2e-05,2.67647]
[1779921054298,34.3,74403.01,0.0,-0.98522,2e-05,2.68313]
[1779921059333,34.3,74410.89,0.0,-0.98509,2e-05,2.7032]
[1779921061348,34.3,74422.79,0.0,-0.98491,2e-05,2.73248]
[1779921066383,34.31,74428.04,0.0,-0.98482,2e-05,2.74598]
[1779921071418,34.31,74435.34,0.0,-0.98471,2e-05,2.76446]
[1779921076452,34.31,74436.57,0.0,-0.98468,2e-05,2.76791]
[1779921081488,34.31,74442.11,0.0,-0.98459,2e-05,2.78199]
[1779921082840,34.31,74449.69,0.0,-0.98447,2e-05,2.80087]
[1779921085519,34.31,74457.45,0.0,-0.98435,2e-05,2.82024]
[1779921087533,34.31,74462.59,0.0,-0.98427,2e-05,2.83308]
[1779921092910,34.31,74456.18,0.0,-0.98438,2e-05,2.81523]
[1779921095589,34.31,74453.04,0.0,-0.98443,2e-05,2.80741]
[1779921098610,34.31,74461.29,0.0,-0.9843,2e-05,2.82807]
[1779921100625,34.31,74463.29,0.0,-0.98427,2e-05,2.83304]
[1779921105664,34.31,74463.3,0.0,-0.98427,2e-05,2.83294]
[1779921110694,34.31,74458.6,0.0,-0.98434,2e-05,2.82107]
[1779921115729,34.31,74459.87,0.0,-0.98432,2e-05,2.8242]
[1779921120770,34.31,74463.14,0.0,-0.98427,2e-05,2.83236]
[1779921124793,34.31,74457.67,0.0,-0.98436,2e-05,2.81864]
[1779921129829,34.31,74464.59,0.0,-0.98425,2e-05,2.83599]
[1779921134863,34.31,74462.54,0.0,-0.98428,2e-05,2.83077]
[1779921137884,34.31,74456.52,0.0,-0.98438,2e-05,2.81572]
[1779921140907,34.31,74463.07,0.0,-0.98427,2e-05,2.83216]
[1779921143926,34.31,74467.93,0.0,-0.9842,2e-05,2.84431]
[1779921146946,34.31,74476.19,0.0,-0.98406,2e-05,2.86504]
[1779921148961,34.31,74479.74,0.0,-0.98401,2e-05,2.87387]
[1779921150976,34.31,74484.57,0.0,-0.98393,2e-05,2.88595]
[1779921156012,34.31,74484.68,0.0,-0.98394,2e-05,2.88399]
[1779921159033,34.3,74490.01,0.0,-0.98386,2e-05,2.8972]
[1779921161046,34.3,74497.44,0.0,-0.98374,2e-05,2.9159]
[1779921163060,34.3,74502.34,0.0,-0.98366,2e-05,2.92812]
[1779921168096,34.3,74504.48,0.0,-0.98363,2e-05,2.93277]
[1779921173130,34.3,74506.04,0.0,-0.98361,2e-05,2.93543]
[1779921178165,34.29,74508.33,0.0,-0.98358,2e-05,2.94017]
[1779921179174,34.29,74515.01,0.0,-0.98347,2e-05,2.95722]
[1779921182193,34.29,74523.33,0.0,-0.98334,2e-05,2.97835]
[1779921184209,34.29,74527.18,0.0,-0.98328,2e-05,2.98754]
[1779921188235,34.29,74534.81,0.0,-0.98316,2e-05,3.00637]
[1779921192273,34.28,74526.02,0.0,-0.98331,2e-05,2.98204]
[1779921193278,34.28,74526.02,0.0,-0.98331,2e-05,2.98177]
[1779921195294,34.28,74517.43,0.0,-0.98346,2e-05,2.95889]
[1779921200331,34.28,74516.22,0.0,-0.98349,2e-05,2.95456]
[1779921205366,34.28,74514.2,0.0,-0.98353,2e-05,2.94806]
[1779921210403,34.27,74510.33,0.0,-0.9836,2e-05,2.93704]
[1779921215439,34.27,74508.15,0.0,-0.98366,2e-05,2.92846]
[1779921216443,34.27,74501.4,0.0,-0.98377,2e-05,2.91062]
[1779921221478,34.27,74497.6,0.0,-0.98384,2e-05,2.90009]
[1779921224499,34.26,74502.56,0.0,-0.98376,2e-05,2.912]
[1779921227520,34.26,74492.6,0.0,-0.98393,2e-05,2.8859]
[1779921229535,34.26,74485.73,0.0,-0.98404,2e-05,2.86826]
[1779921230545,34.26,74486.7,0.0,-0.98403,2e-05,2.87046]
[1779921235577,34.26,74487.71,0.0,-0.98401,2e-05,2.87254]
[1779921240614,34.26,74490.15,0.0,-0.98398,2e-05,2.87809]
[1779921245646,34.26,74493.35,0.0,-0.98393,2e-05,2.8857]
[1779921250682,34.26,74499.79,0.0,-0.98383,2e-05,2.9016]
[1779921254064,34.25,74501.5,0.0,-0.9838,2e-05,2.90552]
[1779921258739,34.25,74495.97,0.0,-0.9839,2e-05,2.89059]
[1779921264134,34.25,74494.29,0.0,-0.98393,2e-05,2.88548]
[1779921269816,34.25,74495.73,0.0,-0.98391,2e-05,2.8885]
[1779921272837,34.25,74505.01,0.0,-0.98377,2e-05,2.91015]
[1779921274204,34.25,74511.57,0.0,-0.98367,2e-05,2.92664]
[1779921279887,34.24,74511.63,0.0,-0.98367,2e-05,2.92573]
[1779921284274,34.24,74517.23,0.0,-0.98359,2e-05,2.9391]
[1779921289957,34.24,74512.67,0.0,-0.98367,2e-05,2.92622]
[1779921294992,34.24,74510.48,0.0,-0.98371,2e-05,2.9194]
[1779921300032,34.23,74510.07,0.0,-0.98372,2e-05,2.9176]
[1779921305063,34.23,74507.32,0.0,-0.98378,2e-05,2.90946]
[1779921310103,34.23,74507.27,0.0,-0.98378,2e-05,2.90858]
[1779921315135,34.23,74504.39,0.0,-0.98384,2e-05,2.90002]
[1779921320168,34.22,74504.46,0.0,-0.98384,2e-05,2.89918]
[1779921325203,34.22,74504.9,0.0,-0.98384,2e-05,2.89923]
[1779921329232,34.22,74512.12,0.0,-0.98373,2e-05,2.91689]
[1779921330239,34.22,74522.48,0.0,-0.98356,2e-05,2.9434]
[1779921331246,34.22,74530.42,0.0,-0.98344,2e-05,2.96204]
[1779921332255,34.22,74535.46,0.0,-0.98336,2e-05,2.97488]
[1779921337286,34.21,74534.43,0.0,-0.98338,2e-05,2.97065]
[1779921341316,34.21,74531.6,0.0,-0.98344,2e-05,2.96218]
[1779921346351,34.21,74532.79,0.0,-0.98343,2e-05,2.964]
[1779921351386,34.2,74534.95,0.0,-0.9834,2e-05,2.96839]
[1779921356420,34.2,74536.37,0.0,-0.98338,2e-05,2.97088]
[1779921361456,34.2,74539.5,0.0,-0.98334,2e-05,2.97785]
[1779921362463,34.2,74531.11,0.0,-0.98348,2e-05,2.95573]
[1779921364477,34.2,74519.93,0.0,-0.98367,2e-05,2.92639]
[1779921369515,34.19,74515.24,0.0,-0.98375,2e-05,2.91359]
[1779921374549,34.19,74512.21,0.0,-0.9838,2e-05,2.90512]
[1779921377575,34.19,74517.22,0.0,-0.98372,2e-05,2.91759]
[1779921382606,34.19,74514.7,0.0,-0.98377,2e-05,2.9104]
[1779921387643,34.19,74513.36,0.0,-0.9838,2e-05,2.90626]
[1779921392678,34.19,74514.45,0.0,-0.98379,2e-05,2.90669]
[1779921398720,34.18,74515.5,0.0,-0.98378,2e-05,2.90857]
[1779921401745,34.18,74510.62,0.0,-0.98386,2e-05,2.89565]
[1779921402748,34.18,74505.11,0.0,-0.98395,2e-05,2.88146]
[1779921407782,34.18,74504.7,0.0,-0.98396,2e-05,2.88]
[1779921412817,34.18,74508.34,0.0,-0.98391,2e-05,2.88889]
[1779921415211,34.18,74522.77,0.0,-0.98367,2e-05,2.92579]
[1779921415839,34.18,74522.77,0.0,-0.98367,2e-05,2.92564]
[1779921420875,34.18,74519.43,0.0,-0.98373,2e-05,2.91632]
[1779921425909,34.18,74515.93,0.0,-0.98379,2e-05,2.90662]
[1779921430944,34.17,74516.33,0.0,-0.98379,2e-05,2.90699]
[1779921435352,34.17,74507.01,0.0,-0.98395,2e-05,2.88242]
[1779921437993,34.17,74504.14,0.0,-0.984,2e-05,2.87491]
[1779921443031,34.17,74507.14,0.0,-0.98395,2e-05,2.88216]
[1779921447059,34.17,74513.15,0.0,-0.98385,2e-05,2.89719]
[1779921449074,34.17,74514.17,0.0,-0.98384,2e-05,2.89959]
[1779921452094,34.17,74504.7,0.0,-0.98401,2e-05,2.87336]
[1779921453101,34.17,74504.96,0.0,-0.984,2e-05,2.87396]
[1779921458137,34.17,74503.22,0.0,-0.98403,2e-05,2.86922]
[1779921461157,34.17,74500.74,0.0,-0.98407,2e-05,2.86278]
[1779921465561,34.17,74508.87,0.0,-0.98394,2e-05,2.88329]
[1779921467199,34.17,74518.49,0.0,-0.98378,2e-05,2.90779]
[1779921468205,34.17,74524.47,0.0,-0.98369,2e-05,2.92307]
[1779921473242,34.16,74530.51,0.0,-0.98359,2e-05,2.93797]
[1779921478276,34.16,74535.88,0.0,-0.98351,2e-05,2.95105]
[1779921479284,34.16,74541.32,0.0,-0.98342,2e-05,2.96504]
[1779921484317,34.16,74537.57,0.0,-0.98349,2e-05,2.9543]
[1779921489353,34.16,74537.96,0.0,-0.98349,2e-05,2.95446]
[1779921494387,34.16,74540.2,0.0,-0.98345,2e-05,2.95945]
[1779921499426,34.15,74541.21,0.0,-0.98344,2e-05,2.96125]
[1779921504458,34.15,74535.24,0.0,-0.98355,2e-05,2.94493]
[1779921507480,34.15,74523.88,0.0,-0.98374,2e-05,2.91512]
[1779921508487,34.15,74518.21,0.0,-0.98383,2e-05,2.90044]
[1779921513522,34.15,74517.28,0.0,-0.98386,2e-05,2.89593]
[1779921516543,34.15,74512.18,0.0,-0.98395,2e-05,2.8826]
[1779921521579,34.15,74510.88,0.0,-0.98397,2e-05,2.87885]
[1779921526614,34.15,74511.8,0.0,-0.98396,2e-05,2.88072]
[1779921531649,34.14,74509.8,0.0,-0.98399,2e-05,2.8751]
[1779921536684,34.14,74508.82,0.0,-0.98401,2e-05,2.87207]
[1779921537691,34.14,74515.7,0.0,-0.9839,2e-05,2.88953]
[1779921542728,34.14,74512.53,0.0,-0.98396,2e-05,2.88071]
[1779921545752,34.14,74519.2,0.0,-0.98385,2e-05,2.89737]
[1779921547763,34.14,74525.63,0.0,-0.98375,2e-05,2.91359]
[1779921548770,34.14,74530.88,0.0,-0.98366,2e-05,2.92697]
[1779921552797,34.14,74536.34,0.0,-0.98358,2e-05,2.94032]
[1779921557832,34.13,74539.28,0.0,-0.98353,2e-05,2.94696]
[1779921562868,34.13,74540.45,0.0,-0.98352,2e-05,2.94907]
[1779921567903,34.13,74543.36,0.0,-0.98348,2e-05,2.95574]
[1779921572940,34.13,74542.19,0.0,-0.98351,2e-05,2.95015]
[1779921577974,34.13,74543.79,0.0,-0.98349,2e-05,2.95355]
[1779921583009,34.12,74545.47,0.0,-0.98347,2e-05,2.95717]
[1779921588048,34.12,74546.88,0.0,-0.98345,2e-05,2.96011]
[1779921593080,34.12,74547.1,0.0,-0.98345,2e-05,2.95996]
[1779921598119,34.12,74545.71,0.0,-0.98348,2e-05,2.95564]
[1779921603153,34.12,74550.44,0.0,-0.9834,2e-05,2.96734]
[1779921605170,34.12,74552.87,0.0,-0.98336,2e-05,2.97341]
[1779921610203,34.11,74554.46,0.0,-0.98334,2e-05,2.9768]
[1779921612218,34.11,74564.17,0.0,-0.98318,2e-05,3.00206]
[1779921613227,34.11,74570.82,0.0,-0.98306,2e-05,3.01947]
[1779921614233,34.11,74572.6,0.0,-0.98304,2e-05,3.02396]
[1779921618260,34.11,74575.79,0.0,-0.98299,2e-05,3.03144]
[1779921622288,34.11,74573.45,0.0,-0.98304,2e-05,3.02406]
[1779921627323,34.1,74569.58,0.0,-0.98311,2e-05,3.01228]
[1779921630345,34.1,74563.93,0.0,-0.98321,2e-05,2.99642]
[1779921635379,34.1,74554.79,0.0,-0.98339,2e-05,2.96918]
[1779921636763,34.1,74542.95,0.0,-0.98359,2e-05,2.93778]
[1779921638402,34.1,74542.37,0.0,-0.9836,2e-05,2.93607]
[1779921643434,34.09,74546.38,0.0,-0.98354,2e-05,2.94546]
[1779921648469,34.09,74547.94,0.0,-0.98352,2e-05,2.9485]
[1779921653505,34.09,74549.65,0.0,-0.9835,2e-05,2.95194]
[1779921656906,34.09,74557.1,0.0,-0.98338,2e-05,2.97059]
[1779921660556,34.08,74566.1,0.0,-0.98323,2e-05,2.99356]
[1779921661563,34.08,74572.21,0.0,-0.98313,2e-05,3.00944]
[1779921662568,34.08,74571.33,0.0,-0.98315,2e-05,3.0068]
[1779921663575,34.08,74563.97,0.0,-0.98327,2e-05,2.98706]
[1779921664583,34.08,74561.67,0.0,-0.98331,2e-05,2.98072]
[1779921667604,34.08,74554.65,0.0,-0.98344,2e-05,2.96152]
[1779921672638,34.08,74554.03,0.0,-0.98346,2e-05,2.95846]
[1779921675659,34.07,74548.91,0.0,-0.98355,2e-05,2.94442]
[1779921680694,34.07,74547.19,0.0,-0.98358,2e-05,2.93893]
[1779921685732,34.07,74547.91,0.0,-0.98358,2e-05,2.94004]
[1779921690776,34.07,74548.46,0.0,-0.98357,2e-05,2.94037]
[1779921695812,34.06,74546.94,0.0,-0.98361,2e-05,2.93384]
[1779921699840,34.06,74541.27,0.0,-0.98371,2e-05,2.91851]
[1779921703868,34.06,74535.79,0.0,-0.98381,2e-05,2.90386]
[1779921708903,34.06,74538.26,0.0,-0.98377,2e-05,2.90971]
[1779921713938,34.06,74541.09,0.0,-0.98373,2e-05,2.9164]
[1779921718974,34.06,74540.61,0.0,-0.98374,2e-05,2.9146]
[1779921724010,34.06,74542.1,0.0,-0.98372,2e-05,2.91791]
[1779921729070,34.05,74541.8,0.0,-0.98373,2e-05,2.91658]
[1779921730077,34.05,74521.21,0.0,-0.98406,2e-05,2.86364]
[1779921731084,34.05,74527.39,0.0,-0.98396,2e-05,2.87941]
[1779921736474,34.05,74529.42,0.0,-0.98393,2e-05,2.88434]
[1779921740149,34.05,74537.16,0.0,-0.98381,2e-05,2.90399]
[1779921741155,34.05,74544.36,0.0,-0.98369,2e-05,2.92249]
[1779921746545,34.05,74546.6,0.0,-0.98365,2e-05,2.92767]
[1779921749212,34.05,74556.48,0.0,-0.98349,2e-05,2.95297]
[1779921752234,34.05,74564.96,0.0,-0.98336,2e-05,2.97292]
[1779921755253,34.05,74554.66,0.0,-0.98354,2e-05,2.94536]
[1779921756616,34.05,74547.83,0.0,-0.98365,2e-05,2.92745]
[1779921762302,34.04,74549.03,0.0,-0.98364,2e-05,2.92976]
[1779921766685,34.04,74558.56,0.0,-0.98348,2e-05,2.95405]
[1779921767338,34.04,74558.56,0.0,-0.98348,2e-05,2.95389]
[1779921770359,34.04,74560.38,0.0,-0.98346,2e-05,2.95811]
[1779921775405,34.04,74562.22,0.0,-0.98343,2e-05,2.96198]
[1779921780440,34.04,74562.27,0.0,-0.98344,2e-05,2.96112]
[1779921782460,34.04,74570.54,0.0,-0.9833,2e-05,2.98244]
[1779921783462,34.03,74571.05,0.0,-0.98329,2e-05,2.98353]
[1779921786825,34.03,74572.0,0.0,-0.98328,2e-05,2.98499]
[1779921792524,34.03,74569.9,0.0,-0.98333,2e-05,2.9781]
[1779921797560,34.03,74567.7,0.0,-0.98338,2e-05,2.97094]
[1779921805617,34.02,74567.9,0.0,-0.98339,2e-05,2.96917]
[1779921810652,34.02,74564.98,0.0,-0.98345,2e-05,2.96008]
[1779921815687,34.01,74562.62,0.0,-0.9835,2e-05,2.95149]
[1779921822073,34.01,74559.96,0.0,-0.98355,2e-05,2.94398]
[1779921828778,34.01,74559.47,0.0,-0.98357,2e-05,2.94103]
[1779921833814,34.0,74559.68,0.0,-0.98357,2e-05,2.9399]
[1779921838848,34.0,74559.21,0.0,-0.98359,2e-05,2.93727]
[1779921843883,34.0,74541.63,0.0,-0.98389,2e-05,2.89044]
[1779921844889,34.0,74535.91,0.0,-0.98399,2e-05,2.87557]
[1779921846904,34.0,74526.17,0.0,-0.98415,2e-05,2.85039]
[1779921847912,34.0,74519.62,0.0,-0.98426,2e-05,2.83366]
[1779921851938,34.0,74532.17,0.0,-0.98405,2e-05,2.86523]
[1779921856974,33.99,74532.05,0.0,-0.98406,2e-05,2.86431]
[1779921861003,33.99,74539.13,0.0,-0.98395,2e-05,2.88198]
[1779921866040,33.99,74541.82,0.0,-0.98391,2e-05,2.88828]
[1779921871075,33.99,74541.3,0.0,-0.98393,2e-05,2.88469]
[1779921876118,33.99,74542.43,0.0,-0.98391,2e-05,2.88711]
[1779921881149,33.99,74545.49,0.0,-0.98386,2e-05,2.89447]
[1779921883163,33.99,74552.92,0.0,-0.98374,2e-05,2.91344]
[1779921884171,33.99,74558.9,0.0,-0.98364,2e-05,2.92882]
[1779921889205,33.98,74559.13,0.0,-0.98365,2e-05,2.92864]
[1779921893233,33.98,74553.02,0.0,-0.98375,2e-05,2.91222]
[1779921898268,33.98,74549.48,0.0,-0.98381,2e-05,2.90253]
[1779921902302,33.98,74543.95,0.0,-0.98391,2e-05,2.88792]
[1779921907333,33.98,74537.87,0.0,-0.98401,2e-05,2.87202]
[1779921910721,33.98,74530.78,0.0,-0.98413,2e-05,2.8538]
[1779921916396,33.98,74533.95,0.0,-0.98407,2e-05,2.86181]
[1779921920792,33.98,74546.38,0.0,-0.98387,2e-05,2.89361]
[1779921924452,33.98,74555.71,0.0,-0.98372,2e-05,2.91746]
[1779921925827,33.98,74559.79,0.0,-0.98365,2e-05,2.92795]
[1779921931501,33.98,74560.05,0.0,-0.98366,2e-05,2.92625]
[1779921936538,33.98,74560.07,0.0,-0.98366,2e-05,2.92573]
[1779921941571,33.97,74562.3,0.0,-0.98363,2e-05,2.93097]
[1779921944597,33.97,74564.0,0.0,-0.9836,2e-05,2.93499]
[1779921949632,33.97,74562.95,0.0,-0.98363,2e-05,2.93151]
[1779921954667,33.97,74559.36,0.0,-0.98369,2e-05,2.92137]
[1779921959703,33.97,74561.13,0.0,-0.98367,2e-05,2.9252]
[1779921963731,33.97,74562.18,0.0,-0.98365,2e-05,2.92726]
[1779921968766,33.96,74563.33,0.0,-0.98364,2e-05,2.92934]
[1779921972794,33.96,74557.11,0.0,-0.98375,2e-05,2.91243]
[1779921977829,33.96,74556.35,0.0,-0.98377,2e-05,2.90958]
[1779921979204,33.96,74551.07,0.0,-0.98386,2e-05,2.89559]
[1779921981219,33.96,74550.03,0.0,-0.98388,2e-05,2.89263]
[1779921986892,33.96,74549.39,0.0,-0.98389,2e-05,2.89034]
[1779921991928,33.95,74548.31,0.0,-0.98392,2e-05,2.88529]
[1779921993941,33.95,74540.57,0.0,-0.98405,2e-05,2.86523]
[1779921995955,33.95,74540.57,0.0,-0.98405,2e-05,2.86504]
[1779922000990,33.95,74532.03,0.0,-0.98419,2e-05,2.84299]
[1779922003004,33.95,74526.91,0.0,-0.98428,2e-05,2.82998]
[1779922008040,33.95,74529.73,0.0,-0.98423,2e-05,2.83712]
[1779922009046,33.95,74522.37,0.0,-0.98435,2e-05,2.81848]
[1779922014081,33.95,74522.3,0.0,-0.98435,2e-05,2.81841]
[1779922019117,33.95,74526.6,0.0,-0.98428,2e-05,2.82935]
[1779922025158,33.95,74528.62,0.0,-0.98425,2e-05,2.83439]
[1779922030193,33.95,74529.17,0.0,-0.98424,2e-05,2.83569]
[1779922035229,33.95,74528.05,0.0,-0.98426,2e-05,2.83275]
[1779922036236,33.95,74514.95,0.0,-0.98447,2e-05,2.79969]
[1779922037243,33.95,74506.46,0.0,-0.9846,2e-05,2.77847]
[1779922042278,33.95,74505.29,0.0,-0.98462,2e-05,2.77597]
[1779922044292,33.95,74511.97,0.0,-0.98451,2e-05,2.79284]
[1779922049326,33.95,74514.79,0.0,-0.98446,2e-05,2.80018]
[1779922054364,33.96,74515.53,0.0,-0.98446,2e-05,2.80064]
[1779922057382,33.96,74509.48,0.0,-0.98456,2e-05,2.78564]
[1779922062418,33.96,74508.47,0.0,-0.98457,2e-05,2.78352]
[1779922069467,33.96,74509.65,0.0,-0.98455,2e-05,2.78708]
[1779922072489,33.96,74501.11,0.0,-0.98468,2e-05,2.76603]
[1779922073496,33.96,74493.02,0.0,-0.98481,2e-05,2.74609]
[1779922077525,33.96,74487.23,0.0,-0.98489,2e-05,2.73243]
[1779922080919,33.96,74471.72,0.0,-0.98513,2e-05,2.69496]
[1779922083567,33.96,74479.65,0.0,-0.985,2e-05,2.71507]
[1779922084574,33.97,74485.22,0.0,-0.98492,2e-05,2.72895]
[1779922089609,33.97,74487.55,0.0,-0.98487,2e-05,2.73557]
[1779922094644,33.97,74487.91,0.0,-0.98486,2e-05,2.7373]
[1779922100052,33.97,74479.52,0.0,-0.98499,2e-05,2.71752]
[1779922104080,33.97,74484.93,0.0,-0.9849,2e-05,2.73183]
[1779922106729,33.98,74489.7,0.0,-0.98482,2e-05,2.74395]
[1779922108742,33.98,74483.54,0.0,-0.98491,2e-05,2.72905]
[1779922109753,33.98,74483.23,0.0,-0.98492,2e-05,2.72848]
[1779922114787,33.98,74485.0,0.0,-0.98489,2e-05,2.73215]
[1779922120830,33.98,74485.66,0.0,-0.98488,2e-05,2.73492]
[1779922125871,33.98,74484.91,0.0,-0.98488,2e-05,2.73403]
[1779922130903,33.99,74485.13,0.0,-0.98487,2e-05,2.73553]
[1779922135939,33.99,74485.41,0.0,-0.98486,2e-05,2.73718]
[1779922141989,34.0,74484.96,0.0,-0.98485,2e-05,2.73811]
[1779922142988,34.0,74474.74,0.0,-0.98501,2e-05,2.7133]
[1779922144372,34.0,74467.52,0.0,-0.98512,2e-05,2.69643]
[1779922149046,34.0,74450.29,0.0,-0.98537,2e-05,2.65624]
[1779922150061,34.0,74448.99,0.0,-0.98539,2e-05,2.65357]
[1779922154442,34.01,74457.74,0.0,-0.98524,2e-05,2.67691]
[1779922160127,34.03,74459.67,0.0,-0.98516,2e-05,2.69029]
[1779922162141,34.05,74462.24,0.0,-0.98508,2e-05,2.70276]
[1779922167176,34.07,74465.54,0.0,-0.98498,2e-05,2.71775]
[1779922172211,34.08,74464.62,0.0,-0.98496,2e-05,2.72069]
[1779922173218,34.09,74458.72,0.0,-0.98504,2e-05,2.70763]
[1779922174225,34.09,74453.9,0.0,-0.98511,2e-05,2.69728]
[1779922180267,34.11,74450.95,0.0,-0.9851,2e-05,2.69849]
[1779922184297,34.13,74457.3,0.0,-0.98497,2e-05,2.7195]
[1779922186308,34.14,74463.44,0.0,-0.98485,2e-05,2.73725]
[1779922191344,34.15,74462.46,0.0,-0.98483,2e-05,2.74144]
[1779922196379,34.17,74458.51,0.0,-0.98485,2e-05,2.73828]
[1779922201414,34.19,74454.4,0.0,-0.98487,2e-05,2.73484]
[1779922203428,34.19,74449.16,0.0,-0.98493,2e-05,2.72466]
[1779922208465,34.21,74447.2,0.0,-0.98492,2e-05,2.72658]
[1779922213499,34.23,74447.58,0.0,-0.98487,2e-05,2.73414]
[1779922218535,34.25,74444.35,0.0,-0.98488,2e-05,2.73278]
[1779922223569,34.26,74445.49,0.0,-0.98482,2e-05,2.74214]
[1779922227599,34.28,74435.52,0.0,-0.98494,2e-05,2.72295]
[1779922232634,34.3,74431.09,0.0,-0.98497,2e-05,2.7172]
[1779922237670,34.31,74435.01,0.0,-0.98487,2e-05,2.73338]
[1779922242704,34.33,74434.73,0.0,-0.98483,2e-05,2.73925]
[1779922251769,34.35,74435.03,0.0,-0.98478,2e-05,2.7469]
[1779922256803,34.35,74439.69,0.0,-0.9847,2e-05,2.76001]
[1779922257810,34.36,74444.95,0.0,-0.98461,2e-05,2.77422]
[1779922259825,34.36,74449.97,0.0,-0.98451,2e-05,2.7891]
[1779922265232,34.38,74451.19,0.0,-0.98446,2e-05,2.79817]
[1779922270902,34.4,74449.01,0.0,-0.98444,2e-05,2.79991]
[1779922275953,34.41,74448.3,0.0,-0.98442,2e-05,2.80409]
[1779922276960,34.42,74456.95,0.0,-0.98427,2e-05,2.82686]
[1779922277971,34.42,74464.09,0.0,-0.98415,2e-05,2.84592]
[1779922278975,34.42,74464.88,0.0,-0.98413,2e-05,2.84903]
[1779922284016,34.44,74470.77,0.0,-0.984,2e-05,2.86943]
[1779922287043,34.44,74462.19,0.0,-0.98411,2e-05,2.85103]
[1779922289047,34.45,74446.93,0.0,-0.98434,2e-05,2.81503]
[1779922290054,34.45,74435.97,0.0,-0.98451,2e-05,2.78897]
[1779922292069,34.46,74429.35,0.0,-0.98461,2e-05,2.77343]
[1779922297105,34.47,74430.85,0.0,-0.98454,2e-05,2.78326]
[1779922298113,34.48,74437.15,0.0,-0.98444,2e-05,2.80008]
[1779922299119,34.48,74440.98,0.0,-0.98437,2e-05,2.81079]
[1779922302140,34.49,74442.62,0.0,-0.98432,2e-05,2.81839]
[1779922308182,34.5,74440.72,0.0,-0.98432,2e-05,2.81823]
[1779922310198,34.51,74432.97,0.0,-0.98443,2e-05,2.8013]
[1779922315583,34.52,74425.19,0.0,-0.98452,2e-05,2.78675]
[1779922317245,34.52,74425.64,0.0,-0.98451,2e-05,2.7879]
[1779922322281,34.52,74423.81,0.0,-0.98454,2e-05,2.78355]
[1779922325654,34.52,74433.73,0.0,-0.98438,2e-05,2.80827]
[1779922327327,34.53,74442.84,0.0,-0.98422,2e-05,2.83332]
[1779922332361,34.54,74444.88,0.0,-0.98417,2e-05,2.84172]
[1779922335383,34.55,74449.58,0.0,-0.98407,2e-05,2.85687]
[1779922340417,34.56,74449.92,0.0,-0.98403,2e-05,2.86326]
[1779922342432,34.56,74454.55,0.0,-0.98394,2e-05,2.87709]
[1779922348476,34.58,74451.84,0.0,-0.98394,2e-05,2.87665]
[1779922353511,34.6,74451.64,0.0,-0.98392,2e-05,2.87981]
[1779922358548,34.61,74451.58,0.0,-0.98389,2e-05,2.88496]
[1779922363583,34.61,74451.4,0.0,-0.98388,2e-05,2.88619]
[1779922368616,34.61,74451.92,0.0,-0.98388,2e-05,2.88675]
[1779922372645,34.61,74445.42,0.0,-0.98399,2e-05,2.86976]
[1779922377681,34.62,74443.47,0.0,-0.98399,2e-05,2.869]
[1779922382715,34.63,74443.79,0.0,-0.98395,2e-05,2.87507]
[1779922387758,34.65,74442.19,0.0,-0.98394,2e-05,2.87627]
[1779922390771,34.66,74434.1,0.0,-0.98405,2e-05,2.85909]
[1779922393123,34.66,74428.61,0.0,-0.98414,2e-05,2.84511]
[1779922398827,34.67,74434.37,0.0,-0.98401,2e-05,2.86484]
[1779922403861,34.68,74435.79,0.0,-0.98396,2e-05,2.87364]
[1779922409904,34.69,74433.76,0.0,-0.98397,2e-05,2.87119]
[1779922414940,34.69,74434.3,0.0,-0.98398,2e-05,2.87012]
[1779922419974,34.69,74434.29,0.0,-0.98398,2e-05,2.86934]
[1779922425012,34.68,74435.05,0.0,-0.98398,2e-05,2.87049]
[1779922430052,34.69,74449.82,0.0,-0.98373,2e-05,2.9089]
[1779922431058,34.69,74455.86,0.0,-0.98363,2e-05,2.92406]
[1779922432065,34.69,74456.38,0.0,-0.98362,2e-05,2.92635]
[1779922437101,34.69,74458.52,0.0,-0.98358,2e-05,2.93174]
[1779922442141,34.69,74457.38,0.0,-0.98359,2e-05,2.93111]
[1779922445162,34.69,74450.99,0.0,-0.98369,2e-05,2.91518]
[1779922446166,34.69,74449.94,0.0,-0.98371,2e-05,2.91225]
[1779922451201,34.69,74454.01,0.0,-0.98364,2e-05,2.92254]
[1779922452207,34.69,74446.9,0.0,-0.98376,2e-05,2.9042]
[1779922453545,34.69,74434.31,0.0,-0.98397,2e-05,2.87198]
[1779922455229,34.69,74432.35,0.0,-0.984,2e-05,2.86689]
[1779922461271,34.69,74434.33,0.0,-0.98397,2e-05,2.87096]
[1779922467313,34.69,74435.36,0.0,-0.98396,2e-05,2.87258]
[1779922472349,34.68,74436.01,0.0,-0.98397,2e-05,2.8717]
[1779922478721,34.68,74435.16,0.0,-0.98399,2e-05,2.86845]
[1779922485442,34.68,74440.03,0.0,-0.98392,2e-05,2.87971]
[1779922490806,34.68,74435.38,0.0,-0.984,2e-05,2.86696]
[1779922496519,34.67,74438.95,0.0,-0.98395,2e-05,2.87499]
[1779922501554,34.67,74439.92,0.0,-0.98394,2e-05,2.87664]
[1779922506588,34.67,74443.64,0.0,-0.98388,2e-05,2.88521]
[1779922509610,34.67,74453.98,0.0,-0.98372,2e-05,2.91084]
[1779922511624,34.67,74458.84,0.0,-0.98364,2e-05,2.92275]
[1779922516659,34.68,74452.46,0.0,-0.98372,2e-05,2.91018]
[1779922521695,34.69,74454.97,0.0,-0.98365,2e-05,2.92143]
[1779922525725,34.7,74461.04,0.0,-0.98352,2e-05,2.94073]
[1779922530759,34.71,74461.54,0.0,-0.98348,2e-05,2.9467]
[1779922535793,34.72,74462.12,0.0,-0.98345,2e-05,2.95116]
[1779922537808,34.73,74453.47,0.0,-0.98358,2e-05,2.9309]
[1779922539824,34.73,74447.96,0.0,-0.98366,2e-05,2.91882]
[1779922544858,34.75,74445.55,0.0,-0.98367,2e-05,2.91762]
[1779922547887,34.75,74440.6,0.0,-0.98374,2e-05,2.9068]
[1779922549899,34.75,74427.44,0.0,-0.98395,2e-05,2.87322]
[1779922551913,34.75,74421.8,0.0,-0.98404,2e-05,2.85883]
[1779922557956,34.75,74420.32,0.0,-0.98407,2e-05,2.85448]
[1779922558964,34.75,74405.5,0.0,-0.98431,2e-05,2.81756]
[1779922559974,34.75,74384.74,0.0,-0.98463,2e-05,2.76658]
[1779922561324,34.75,74365.68,0.0,-0.98493,2e-05,2.72045]
[1779922561987,34.75,74365.68,0.0,-0.98493,2e-05,2.72058]
[1779922565014,34.75,74370.59,0.0,-0.98485,2e-05,2.73277]
[1779922570041,34.75,74374.86,0.0,-0.98478,2e-05,2.74361]
[1779922575077,34.75,74375.73,0.0,-0.98476,2e-05,2.74614]
[1779922580113,34.75,74373.43,0.0,-0.9848,2e-05,2.74099]
[1779922585146,34.75,74373.26,0.0,-0.9848,2e-05,2.74102]
[1779922590182,34.75,74373.57,0.0,-0.98479,2e-05,2.74216]
[1779922593204,34.75,74378.77,0.0,-0.98472,2e-05,2.75334]
[1779922598239,34.76,74375.08,0.0,-0.98477,2e-05,2.74469]
[1779922603273,34.76,74371.02,0.0,-0.98483,2e-05,2.7352]
[1779922608308,34.76,74370.6,0.0,-0.98484,2e-05,2.73455]
[1779922613345,34.76,74369.64,0.0,-0.98485,2e-05,2.73258]
[1779922616365,34.76,74378.84,0.0,-0.98471,2e-05,2.75508]
[1779922617370,34.76,74381.36,0.0,-0.98467,2e-05,2.76124]
[1779922619385,34.76,74388.8,0.0,-0.98455,2e-05,2.77944]
[1779922620393,34.76,74392.07,0.0,-0.9845,2e-05,2.78744]
[1779922623413,34.76,74394.1,0.0,-0.98447,2e-05,2.79233]
[1779922627441,34.76,74387.91,0.0,-0.98457,2e-05,2.777]
[1779922628450,34.76,74380.8,0.0,-0.98468,2e-05,2.75963]
[1779922630462,34.76,74376.85,0.0,-0.98474,2e-05,2.75009]
[1779922634491,34.76,74384.89,0.0,-0.98461,2e-05,2.76988]
[1779922635498,34.76,74387.43,0.0,-0.98457,2e-05,2.7761]
[1779922640532,34.76,74391.72,0.0,-0.9845,2e-05,2.7866]
[1779922645574,34.76,74392.51,0.0,-0.98449,2e-05,2.78847]
[1779922647587,34.76,74400.71,0.0,-0.98436,2e-05,2.80862]
[1779922649601,34.76,74403.87,0.0,-0.98431,2e-05,2.81634]
[1779922654636,34.76,74407.2,0.0,-0.98427,2e-05,2.8227]
[1779922659671,34.76,74410.11,0.0,-0.98423,2e-05,2.82967]
[1779922664706,34.76,74412.37,0.0,-0.98419,2e-05,2.83508]
[1779922669741,34.76,74414.38,0.0,-0.98416,2e-05,2.83988]
[1779922674776,34.76,74416.16,0.0,-0.98414,2e-05,2.84413]
[1779922679811,34.75,74412.64,0.0,-0.98419,2e-05,2.83522]
[1779922684846,34.75,74409.74,0.0,-0.98424,2e-05,2.82803]
[1779922689882,34.75,74409.29,0.0,-0.98425,2e-05,2.82689]
[1779922694918,34.75,74406.72,0.0,-0.98429,2e-05,2.8205]
[1779922700959,34.75,74406.98,0.0,-0.98428,2e-05,2.82113]
[1779922705995,34.75,74406.79,0.0,-0.98429,2e-05,2.82063]
[1779922709015,34.75,74399.77,0.0,-0.9844,2e-05,2.80328]
[1779922710025,34.75,74394.36,0.0,-0.98448,2e-05,2.79]
[1779922715066,34.76,74386.03,0.0,-0.98462,2e-05,2.7682]
[1779922720093,34.76,74381.98,0.0,-0.98468,2e-05,2.75866]
[1779922724123,34.76,74376.73,0.0,-0.98476,2e-05,2.74615]
[1779922725128,34.76,74367.08,0.0,-0.98491,2e-05,2.72292]
[1779922726135,34.76,74359.29,0.0,-0.98502,2e-05,2.70433]
[1779922729158,34.76,74353.25,0.0,-0.98511,2e-05,2.69033]
[1779922735197,34.76,74350.94,0.0,-0.98514,2e-05,2.68581]
[1779922740233,34.76,74350.95,0.0,-0.98514,2e-05,2.68664]
[1779922745269,34.77,74348.25,0.0,-0.98517,2e-05,2.68103]
[1779922750302,34.77,74348.57,0.0,-0.98516,2e-05,2.6826]
[1779922756346,34.77,74348.35,0.0,-0.98516,2e-05,2.68304]
[1779922761380,34.77,74349.21,0.0,-0.98514,2e-05,2.68591]
[1779922762733,34.77,74340.53,0.0,-0.98527,1e-05,2.66544]
[1779922764401,34.77,74334.32,0.0,-0.98536,1e-05,2.65112]
[1779922765408,34.78,74332.96,0.0,-0.98538,1e-05,2.64815]
[1779922770443,34.78,74339.89,0.0,-0.98527,1e-05,2.66573]
[1779922772803,34.78,74345.06,0.0,-0.9852,2e-05,2.67705]
[1779922777492,34.78,74338.05,0.0,-0.98529,1e-05,2.66131]
[1779922782874,34.79,74339.42,0.0,-0.98526,1e-05,2.66606]
[1779922788569,34.79,74341.16,0.0,-0.98523,2e-05,2.67144]
[1779922793605,34.79,74341.56,0.0,-0.98522,2e-05,2.67364]
[1779922798641,34.8,74343.09,0.0,-0.98519,2e-05,2.67853]
[1779922801704,34.8,74337.0,0.0,-0.98527,1e-05,2.66481]
[1779922803059,34.8,74308.9,0.0,-0.98569,1e-05,2.59918]
[1779922803705,34.8,74307.97,0.0,-0.9857,1e-05,2.59735]
[1779922804709,34.8,74313.63,0.0,-0.98561,1e-05,2.61089]
[1779922805718,34.8,74315.03,0.0,-0.98559,1e-05,2.61451]
[1779922807730,34.8,74305.36,0.0,-0.98573,1e-05,2.5927]
[1779922808737,34.81,74304.13,0.0,-0.98574,1e-05,2.59022]
[1779922813779,34.81,74304.29,0.0,-0.98573,1e-05,2.59246]
[1779922817801,34.81,74308.22,0.0,-0.98566,1e-05,2.60301]
[1779922823237,34.82,74309.86,0.0,-0.98562,1e-05,2.6088]
[1779922825859,34.82,74304.72,0.0,-0.9857,1e-05,2.5975]
[1779922827874,34.82,74299.29,0.0,-0.98577,1e-05,2.58559]
[1779922829885,34.83,74294.21,0.0,-0.98584,1e-05,2.57458]
[1779922833920,34.83,74292.47,0.0,-0.98586,1e-05,2.57049]
[1779922835930,34.83,74287.43,0.0,-0.98593,1e-05,2.55967]
[1779922837948,34.83,74287.28,0.0,-0.98593,1e-05,2.56011]
[1779922838955,34.83,74296.09,0.0,-0.9858,1e-05,2.58077]
[1779922839961,34.84,74301.79,0.0,-0.98571,1e-05,2.59431]
[1779922840967,34.84,74302.29,0.0,-0.9857,1e-05,2.5958]
[1779922844996,34.84,74313.11,0.0,-0.98554,1e-05,2.62231]
[1779922846003,34.84,74316.17,0.0,-0.98549,1e-05,2.62975]
[1779922852047,34.85,74316.98,0.0,-0.98547,1e-05,2.63323]
[1779922858087,34.85,74317.57,0.0,-0.98545,1e-05,2.63608]
[1779922860105,34.85,74325.79,0.0,-0.98532,1e-05,2.65589]
[1779922861111,34.85,74337.33,0.0,-0.98515,2e-05,2.68342]
[1779922862118,34.85,74338.19,0.0,-0.98514,2e-05,2.68562]
[1779922865140,34.85,74344.58,0.0,-0.98504,2e-05,2.70145]
[1779922870176,34.86,74346.49,0.0,-0.985,2e-05,2.70663]
[1779922875214,34.86,74347.35,0.0,-0.98499,2e-05,2.70928]
[1779922877223,34.86,74337.57,0.0,-0.98513,2e-05,2.68622]
[1779922881253,34.86,74333.7,0.0,-0.98519,2e-05,2.67771]
[1779922882257,34.86,74327.5,0.0,-0.98528,1e-05,2.66323]
[1779922884272,34.86,74333.43,0.0,-0.98519,2e-05,2.67766]
[1779922889307,34.86,74334.41,0.0,-0.98517,2e-05,2.6809]
[1779922894341,34.87,74337.71,0.0,-0.98512,2e-05,2.68808]
[1779922898370,34.87,74342.9,0.0,-0.98504,2e-05,2.70116]
[1779922903800,34.87,74347.09,0.0,-0.98497,2e-05,2.712]
[1779922909448,34.87,74351.12,0.0,-0.9849,2e-05,2.72258]
[1779922914483,34.87,74353.02,0.0,-0.98487,2e-05,2.72784]
[1779922919519,34.88,74348.04,0.0,-0.98494,2e-05,2.7166]
[1779922921533,34.88,74338.09,0.0,-0.98509,2e-05,2.69317]
[1779922926569,34.88,74343.51,0.0,-0.985,2e-05,2.70705]
[1779922931605,34.88,74342.56,0.0,-0.98501,2e-05,2.70566]
[1779922935633,34.88,74349.67,0.0,-0.98489,2e-05,2.72343]
[1779922936640,34.88,74356.01,0.0,-0.9848,2e-05,2.73886]
[1779922937647,34.88,74356.4,0.0,-0.98479,2e-05,2.73993]
[1779922942684,34.89,74355.91,0.0,-0.98479,2e-05,2.73938]
[1779922947719,34.89,74358.27,0.0,-0.98475,2e-05,2.7457]
[1779922952756,34.89,74355.37,0.0,-0.9848,2e-05,2.73765]
[1779922957791,34.89,74360.28,0.0,-0.98472,2e-05,2.7501]
[1779922959805,34.89,74363.57,0.0,-0.98467,2e-05,2.75822]
[1779922964841,34.89,74364.29,0.0,-0.98466,2e-05,2.76026]
[1779922969878,34.89,74362.85,0.0,-0.98468,2e-05,2.757]
[1779922974296,34.89,74379.2,0.0,-0.98442,2e-05,2.79702]
[1779922979949,34.89,74381.78,0.0,-0.98438,2e-05,2.80319]
[1779922984985,34.89,74377.22,0.0,-0.98446,2e-05,2.79176]
[1779922990021,34.89,74377.06,0.0,-0.98446,2e-05,2.79115]
[1779922995060,34.89,74373.41,0.0,-0.98452,2e-05,2.78194]
[1779923000097,34.89,74376.55,0.0,-0.98447,2e-05,2.78931]
[1779923005140,34.89,74377.36,0.0,-0.98446,2e-05,2.7909]
[1779923007151,34.89,74382.76,0.0,-0.98438,2e-05,2.80397]
[1779923012187,34.89,74382.45,0.0,-0.9844,2e-05,2.8011]
[1779923017222,34.89,74381.4,0.0,-0.98441,2e-05,2.79811]
[1779923023265,34.89,74384.26,0.0,-0.98437,2e-05,2.80467]
[1779923028300,34.88,74387.82,0.0,-0.98432,2e-05,2.81298]
[1779923035349,34.88,74388.45,0.0,-0.98431,2e-05,2.81405]
[1779923040383,34.88,74392.38,0.0,-0.98425,2e-05,2.82412]
[1779923043405,34.88,74385.18,0.0,-0.98436,2e-05,2.80621]
[1779923048441,34.88,74382.18,0.0,-0.98441,2e-05,2.79872]
[1779923053476,34.88,74385.6,0.0,-0.98436,2e-05,2.80692]
[1779923058511,34.88,74387.73,0.0,-0.98433,2e-05,2.81189]
[1779923063550,34.88,74391.52,0.0,-0.98427,2e-05,2.82094]
[1779923068581,34.88,74392.57,0.0,-0.98425,2e-05,2.82327]
[1779923073617,34.88,74393.15,0.0,-0.98425,2e-05,2.82283]
[1779923078651,34.88,74393.26,0.0,-0.98425,2e-05,2.82291]
[1779923083686,34.88,74395.14,0.0,-0.98423,2e-05,2.82734]
[1779923087716,34.88,74386.3,0.0,-0.98437,2e-05,2.8054]
[1779923093761,34.88,74381.54,0.0,-0.98444,2e-05,2.79369]
[1779923098795,34.88,74380.5,0.0,-0.98446,2e-05,2.7911]
[1779923103830,34.88,74379.62,0.0,-0.98447,2e-05,2.78887]
[1779923108865,34.88,74380.57,0.0,-0.98446,2e-05,2.79108]
[1779923115304,34.88,74380.34,0.0,-0.98446,2e-05,2.79034]
[1779923121955,34.88,74379.25,0.0,-0.98448,2e-05,2.78741]
[1779923129010,34.88,74379.13,0.0,-0.98449,2e-05,2.78681]
[1779923130018,34.88,74364.55,0.0,-0.98471,2e-05,2.75125]
[1779923131031,34.88,74338.27,0.0,-0.98512,2e-05,2.68653]
[1779923132030,34.88,74334.48,0.0,-0.98518,2e-05,2.67764]
[1779923134053,34.88,74330.44,0.0,-0.98524,1e-05,2.66838]
[1779923135447,34.88,74339.68,0.0,-0.9851,2e-05,2.69049]
[1779923137064,34.88,74340.32,0.0,-0.98508,2e-05,2.69231]
[1779923142099,34.88,74341.61,0.0,-0.98506,2e-05,2.69606]
[1779923147134,34.88,74345.96,0.0,-0.98499,2e-05,2.70713]
[1779923151161,34.88,74340.41,0.0,-0.98507,2e-05,2.69441]
[1779923152170,34.88,74332.27,0.0,-0.98519,2e-05,2.67521]
[1779923153177,34.88,74325.86,0.0,-0.98529,1e-05,2.66024]
[1779923154182,34.88,74322.52,0.0,-0.98534,1e-05,2.65258]
[1779923159218,34.89,74322.67,0.0,-0.98533,1e-05,2.65411]
[1779923164254,34.89,74322.7,0.0,-0.98532,1e-05,2.65534]
[1779923168281,34.89,74329.63,0.0,-0.98521,2e-05,2.67262]
[1779923170296,34.89,74332.98,0.0,-0.98516,2e-05,2.68096]
[1779923175331,34.9,74332.21,0.0,-0.98516,2e-05,2.68008]
[1779923178352,34.9,74326.13,0.0,-0.98525,1e-05,2.66628]
[1779923183387,34.9,74324.88,0.0,-0.98526,1e-05,2.66443]
[1779923185405,34.9,74318.14,0.0,-0.98536,1e-05,2.64901]
[1779923186409,34.9,74314.7,0.0,-0.98541,1e-05,2.64118]
[1779923189436,34.91,74325.15,0.0,-0.98525,1e-05,2.66659]
[1779923190454,34.91,74331.07,0.0,-0.98516,2e-05,2.68085]
[1779923191460,34.91,74332.15,0.0,-0.98515,2e-05,2.68202]
[1779923194483,34.91,74338.01,0.0,-0.98506,2e-05,2.69657]
[1779923199520,34.91,74339.02,0.0,-0.98503,2e-05,2.70018]
[1779923201530,34.91,74350.13,0.0,-0.98486,2e-05,2.72716]
[1779923202536,34.91,74359.06,0.0,-0.98472,2e-05,2.74884]
[1779923205558,34.91,74350.44,0.0,-0.98485,2e-05,2.72845]
[1779923206578,34.91,74344.37,0.0,-0.98494,2e-05,2.71406]
[1779923210602,34.92,74355.02,0.0,-0.98478,2e-05,2.74036]
[1779923214646,34.92,74349.93,0.0,-0.98485,2e-05,2.72866]
[1779923216659,34.92,74345.06,0.0,-0.98492,2e-05,2.7173]
[1779923217665,34.92,74335.32,0.0,-0.98507,2e-05,2.69424]
[1779923218673,34.92,74329.17,0.0,-0.98516,2e-05,2.67985]
[1779923223708,34.92,74331.23,0.0,-0.98512,2e-05,2.68592]
[1779923228743,34.93,74337.64,0.0,-0.98502,2e-05,2.7022]
[1779923230757,34.93,74345.79,0.0,-0.98489,2e-05,2.72206]
[1779923233778,34.93,74352.1,0.0,-0.98479,2e-05,2.73769]
[1779923236159,34.93,74361.21,0.0,-0.98465,2e-05,2.75993]
[1779923236799,34.93,74361.21,0.0,-0.98465,2e-05,2.75999]
[1779923241834,34.93,74362.18,0.0,-0.98463,2e-05,2.76258]
[1779923246868,34.93,74363.99,0.0,-0.98461,2e-05,2.76712]
[1779923251905,34.93,74362.5,0.0,-0.98464,2e-05,2.76196]
[1779923252910,34.93,74372.58,0.0,-0.98448,2e-05,2.78653]
[1779923253918,34.93,74373.6,0.0,-0.98446,2e-05,2.789]
[1779923256299,34.93,74364.12,0.0,-0.98461,2e-05,2.76581]
[1779923261976,34.93,74362.95,0.0,-0.98463,2e-05,2.76288]
[1779923267011,34.93,74359.5,0.0,-0.98468,2e-05,2.75443]
[1779923272049,34.93,74360.26,0.0,-0.98467,2e-05,2.75627]
[1779923277085,34.93,74360.0,0.0,-0.98468,2e-05,2.75562]
[1779923279099,34.93,74357.79,0.0,-0.98471,2e-05,2.75029]
[1779923284134,34.93,74357.56,0.0,-0.98471,2e-05,2.74983]
[1779923289169,34.93,74352.79,0.0,-0.98479,2e-05,2.73845]
[1779923294203,34.93,74352.03,0.0,-0.9848,2e-05,2.73678]
[1779923299240,34.93,74349.01,0.0,-0.98484,2e-05,2.72971]
[1779923304275,34.93,74350.98,0.0,-0.98481,2e-05,2.73461]
[1779923305281,34.93,74356.57,0.0,-0.98472,2e-05,2.74813]
[1779923306649,34.93,74355.71,0.0,-0.98474,2e-05,2.74606]
[1779923311324,34.93,74360.78,0.0,-0.98467,2e-05,2.75667]
[1779923316720,34.93,74358.57,0.0,-0.9847,2e-05,2.75124]
[1779923322402,34.93,74357.45,0.0,-0.98472,2e-05,2.74849]
[1779923327438,34.93,74355.14,0.0,-0.98476,2e-05,2.7429]
[1779923331464,34.93,74360.28,0.0,-0.98468,2e-05,2.75533]
[1779923335492,34.93,74354.56,0.0,-0.98477,2e-05,2.74147]
[1779923340526,34.93,74354.27,0.0,-0.98477,2e-05,2.74078]
[1779923345562,34.93,74353.86,0.0,-0.98478,2e-05,2.73979]
[1779923350598,34.93,74350.46,0.0,-0.98483,2e-05,2.73166]
[1779923355632,34.93,74353.89,0.0,-0.98477,2e-05,2.74]
[1779923360668,34.93,74350.97,0.0,-0.98482,2e-05,2.73304]
[1779923365703,34.93,74350.93,0.0,-0.98482,2e-05,2.73304]
[1779923370738,34.93,74350.43,0.0,-0.98483,2e-05,2.73194]
[1779923373761,34.93,74344.85,0.0,-0.98492,2e-05,2.71701]
[1779923378797,34.93,74345.49,0.0,-0.98491,2e-05,2.7188]
[1779923383833,34.93,74350.25,0.0,-0.98483,2e-05,2.73041]
[1779923388869,34.93,74352.55,0.0,-0.9848,2e-05,2.73606]
[1779923393903,34.93,74352.36,0.0,-0.9848,2e-05,2.73569]
[1779923398940,34.93,74349.47,0.0,-0.98484,2e-05,2.72888]
[1779923403973,34.94,74345.09,0.0,-0.98491,2e-05,2.71856]
[1779923407368,34.94,74338.84,0.0,-0.985,2e-05,2.70375]
[1779923414044,34.94,74341.32,0.0,-0.98496,2e-05,2.7102]
[1779923419081,34.94,74343.0,0.0,-0.98493,2e-05,2.7146]
[1779923422101,34.94,74337.5,0.0,-0.98502,2e-05,2.70167]
[1779923424116,34.94,74332.26,0.0,-0.98509,2e-05,2.6894]
[1779923429150,34.94,74332.41,0.0,-0.98509,2e-05,2.69044]
[1779923433177,34.94,74338.43,0.0,-0.985,2e-05,2.70373]
[1779923435195,34.94,74346.77,0.0,-0.98487,2e-05,2.72383]
[1779923436202,34.94,74364.0,0.0,-0.98461,2e-05,2.76568]
[1779923437590,34.94,74360.72,0.0,-0.98466,2e-05,2.75778]
[1779923442247,34.94,74368.14,0.0,-0.98454,2e-05,2.77614]
[1779923443253,34.94,74368.89,0.0,-0.98453,2e-05,2.77801]
[1779923448289,34.95,74371.34,0.0,-0.98449,2e-05,2.78412]
[1779923450303,34.95,74377.95,0.0,-0.98439,2e-05,2.80031]
[1779923451312,34.94,74388.1,0.0,-0.98423,2e-05,2.82527]
[1779923452318,34.94,74396.94,0.0,-0.98409,2e-05,2.84711]
[1779923453324,34.94,74396.68,0.0,-0.98409,2e-05,2.84636]
[1779923458360,34.94,74396.08,0.0,-0.9841,2e-05,2.84434]
[1779923463396,34.94,74394.93,0.0,-0.98413,2e-05,2.84101]
[1779923466419,34.94,74383.85,0.0,-0.9843,2e-05,2.81333]
[1779923467832,34.94,74379.22,0.0,-0.98438,2e-05,2.8019]
[1779923472460,34.94,74376.59,0.0,-0.98442,2e-05,2.79529]
[1779923477901,34.94,74373.48,0.0,-0.98447,2e-05,2.78757]
[1779923483537,34.94,74369.72,0.0,-0.98453,2e-05,2.77828]
[1779923488571,34.94,74368.36,0.0,-0.98455,2e-05,2.7749]
[1779923493606,34.94,74368.52,0.0,-0.98456,2e-05,2.77356]
[1779923498641,34.94,74366.64,0.0,-0.98459,2e-05,2.7689]
[1779923503675,34.94,74366.19,0.0,-0.98459,2e-05,2.76773]
[1779923508712,34.94,74362.35,0.0,-0.98465,2e-05,2.75836]
[1779923513746,34.94,74361.41,0.0,-0.98467,2e-05,2.75607]
[1779923518783,34.94,74363.62,0.0,-0.98463,2e-05,2.76138]
[1779923522810,34.94,74357.09,0.0,-0.98473,2e-05,2.74548]
[1779923527847,34.94,74356.59,0.0,-0.98474,2e-05,2.74426]
[1779923532884,34.94,74359.39,0.0,-0.9847,2e-05,2.75098]
[1779923537917,34.94,74357.42,0.0,-0.98473,2e-05,2.74612]
[1779923542952,34.94,74361.01,0.0,-0.98468,2e-05,2.75468]
[1779923547989,34.94,74357.77,0.0,-0.98473,2e-05,2.74671]
[1779923553023,34.94,74355.29,0.0,-0.98477,2e-05,2.73902]
[1779923558061,34.94,74355.68,0.0,-0.98477,2e-05,2.73993]
[1779923563101,34.94,74355.22,0.0,-0.98478,2e-05,2.7388]
[1779923568538,34.94,74358.74,0.0,-0.98472,2e-05,2.74726]
[1779923574172,34.94,74363.0,0.0,-0.98466,2e-05,2.75745]
[1779923579208,34.94,74362.96,0.0,-0.98466,2e-05,2.75721]
[1779923586259,34.94,74364.94,0.0,-0.98463,2e-05,2.76179]
[1779923591293,34.94,74362.18,0.0,-0.98467,2e-05,2.75494]
[1779923596328,34.94,74360.7,0.0,-0.9847,2e-05,2.75131]
[1779923601363,34.94,74361.29,0.0,-0.98469,2e-05,2.75272]
[1779923606398,34.94,74362.41,0.0,-0.98467,2e-05,2.75545]
[1779923611433,34.94,74361.47,0.0,-0.98469,2e-05,2.75159]
[1779923616467,34.94,74358.84,0.0,-0.98473,2e-05,2.74531]
[1779923618894,34.94,74340.45,0.0,-0.98501,2e-05,2.7012]
[1779923619489,34.94,74340.45,0.0,-0.98501,2e-05,2.70126]
[1779923620496,34.94,74335.94,0.0,-0.98508,2e-05,2.69062]
[1779923622512,34.94,74336.41,0.0,-0.98507,2e-05,2.69199]
[1779923627544,34.94,74339.31,0.0,-0.98502,2e-05,2.69951]
[1779923632581,34.94,74343.32,0.0,-0.98496,2e-05,2.70964]
[1779923637615,34.94,74348.42,0.0,-0.98488,2e-05,2.72232]
[1779923642652,34.94,74352.4,0.0,-0.98482,2e-05,2.73226]
[1779923649105,34.94,74354.35,0.0,-0.98478,2e-05,2.73795]
[1779923654736,34.95,74348.41,0.0,-0.98487,2e-05,2.72396]
[1779923655743,34.95,74347.24,0.0,-0.98489,2e-05,2.72122]
[1779923660779,34.95,74349.51,0.0,-0.98485,2e-05,2.72706]
[1779923665814,34.95,74360.16,0.0,-0.98468,2e-05,2.75309]
[1779923666820,34.95,74361.93,0.0,-0.98465,2e-05,2.7574]
[1779923668834,34.95,74363.74,0.0,-0.98463,2e-05,2.76181]
[1779923673868,34.95,74362.48,0.0,-0.98465,2e-05,2.75715]
[1779923678905,34.95,74360.68,0.0,-0.98468,2e-05,2.75285]
[1779923683941,34.95,74361.48,0.0,-0.98467,2e-05,2.75485]
[1779923688976,34.95,74359.79,0.0,-0.9847,2e-05,2.75082]
[1779923694012,34.95,74358.71,0.0,-0.98471,2e-05,2.74829]
[1779923699050,34.95,74360.91,0.0,-0.98468,2e-05,2.75369]
[1779923704092,34.95,74363.73,0.0,-0.98463,2e-05,2.76057]
[1779923705099,34.95,74370.9,0.0,-0.98452,2e-05,2.77802]
[1779923706106,34.95,74381.28,0.0,-0.98436,2e-05,2.8034]
[1779923707113,34.95,74381.92,0.0,-0.98435,2e-05,2.80491]
[1779923713154,34.95,74384.03,0.0,-0.98432,2e-05,2.80968]
[1779923715169,34.95,74389.79,0.0,-0.98423,2e-05,2.82375]
[1779923716175,34.95,74396.44,0.0,-0.98412,2e-05,2.84012]
[1779923717183,34.95,74397.37,0.0,-0.98411,2e-05,2.84232]
[1779923723225,34.95,74398.04,0.0,-0.9841,2e-05,2.8433]
[1779923728263,34.94,74397.65,0.0,-0.98411,2e-05,2.84164]
[1779923733294,34.94,74402.63,0.0,-0.98405,2e-05,2.85178]
[1779923738329,34.94,74403.0,0.0,-0.98405,2e-05,2.85205]
[1779923743370,34.94,74408.77,0.0,-0.98396,2e-05,2.86574]
[1779923744374,34.94,74420.22,0.0,-0.98377,2e-05,2.89427]
[1779923745379,34.94,74426.93,0.0,-0.98367,2e-05,2.91098]
[1779923749845,34.93,74437.45,0.0,-0.9835,2e-05,2.93674]
[1779923751420,34.93,74439.2,0.0,-0.98347,2e-05,2.94067]
[1779923753435,34.93,74435.55,0.0,-0.98354,2e-05,2.93086]
[1779923758470,34.93,74434.24,0.0,-0.98357,2e-05,2.92639]
[1779923762497,34.93,74431.14,0.0,-0.98362,2e-05,2.91766]
[1779923767533,34.92,74435.85,0.0,-0.98355,2e-05,2.92858]
[1779923772568,34.92,74439.91,0.0,-0.98349,2e-05,2.93778]
[1779923777603,34.92,74439.58,0.0,-0.98351,2e-05,2.93582]
[1779923782639,34.92,74440.21,0.0,-0.9835,2e-05,2.93634]
[1779923784663,34.91,74416.76,0.0,-0.98389,2e-05,2.87663]
[1779923785671,34.91,74388.93,0.0,-0.98433,2e-05,2.80737]
[1779923786678,34.91,74395.2,0.0,-0.98423,2e-05,2.82285]
[1779923787693,34.91,74412.95,0.0,-0.98395,2e-05,2.86698]
[1779923788692,34.91,74418.16,0.0,-0.98387,2e-05,2.87995]
[1779923790135,34.91,74416.65,0.0,-0.98389,2e-05,2.87604]
[1779923795742,34.91,74417.37,0.0,-0.98389,2e-05,2.87544]
[1779923798763,34.91,74413.24,0.0,-0.98396,2e-05,2.86478]
[1779923802791,34.91,74423.11,0.0,-0.98381,2e-05,2.88914]
[1779923803798,34.91,74427.67,0.0,-0.98373,2e-05,2.9005]
[1779923804804,34.91,74432.85,0.0,-0.98365,2e-05,2.91344]
[1779923805812,34.91,74435.61,0.0,-0.98361,2e-05,2.92026]
[1779923807826,34.91,74438.37,0.0,-0.98356,2e-05,2.92687]
[1779923812861,34.9,74436.37,0.0,-0.9836,2e-05,2.92076]
[1779923817896,34.9,74437.89,0.0,-0.98358,2e-05,2.92356]
[1779923822930,34.9,74434.62,0.0,-0.98365,2e-05,2.91418]
[1779923825952,34.9,74441.04,0.0,-0.98354,2e-05,2.92987]
[1779923830416,34.9,74449.1,0.0,-0.98342,2e-05,2.94955]
[1779923831997,34.89,74449.59,0.0,-0.98341,2e-05,2.9503]
[1779923833002,34.89,74456.32,0.0,-0.9833,2e-05,2.9673]
[1779923834008,34.89,74462.01,0.0,-0.98321,2e-05,2.98167]
[1779923835016,34.89,74463.3,0.0,-0.98319,2e-05,2.98468]
[1779923836027,34.89,74470.26,0.0,-0.98308,2e-05,3.00238]
[1779923837034,34.89,74478.36,0.0,-0.98294,2e-05,3.0231]
[1779923838041,34.89,74476.29,0.0,-0.98298,2e-05,3.01732]
[1779923841064,34.89,74470.98,0.0,-0.98308,2e-05,3.00241]
[1779923846099,34.88,74471.67,0.0,-0.98308,2e-05,3.00242]
[1779923848114,34.88,74481.14,0.0,-0.98292,2e-05,3.02632]
[1779923849121,34.88,74481.54,0.0,-0.98292,2e-05,3.02696]
[1779923852143,34.88,74474.55,0.0,-0.98305,2e-05,3.00579]
[1779923853150,34.87,74470.91,0.0,-0.98312,2e-05,2.99597]
[1779923855164,34.87,74468.86,0.0,-0.98315,2e-05,2.98997]
[1779923858187,34.87,74473.54,0.0,-0.98308,2e-05,3.00104]
[1779923863227,34.87,74469.05,0.0,-0.98317,2e-05,2.9876]
[1779923865241,34.86,74467.45,0.0,-0.9832,2e-05,2.9828]
[1779923866250,34.86,74473.21,0.0,-0.98311,2e-05,2.99738]
[1779923867255,34.86,74479.23,0.0,-0.98301,2e-05,3.01268]
[1779923868263,34.86,74481.4,0.0,-0.98297,2e-05,3.01796]
[1779923872290,34.86,74487.24,0.0,-0.98288,2e-05,3.03169]
[1779923874304,34.86,74491.06,0.0,-0.98282,2e-05,3.04087]
[1779923879339,34.85,74488.19,0.0,-0.98289,2e-05,3.03123]
[1779923883367,34.85,74480.7,0.0,-0.98303,2e-05,3.01001]
[1779923884374,34.85,74473.14,0.0,-0.98316,2e-05,2.99]
[1779923885381,34.84,74473.97,0.0,-0.98314,2e-05,2.9918]
[1779923889409,34.84,74464.47,0.0,-0.98331,2e-05,2.96592]
[1779923891423,34.84,74462.36,0.0,-0.98335,2e-05,2.95992]
[1779923896459,34.84,74464.57,0.0,-0.98332,2e-05,2.96416]
[1779923901494,34.83,74468.75,0.0,-0.98326,2e-05,2.97343]
[1779923906529,34.83,74469.82,0.0,-0.98326,2e-05,2.97467]
[1779923911564,34.82,74469.21,0.0,-0.98328,2e-05,2.96987]
[1779923912571,34.82,74462.45,0.0,-0.9834,2e-05,2.9522]
[1779923913582,34.82,74460.47,0.0,-0.98344,2e-05,2.94661]
[1779923918613,34.82,74461.12,0.0,-0.98343,2e-05,2.94704]
[1779923923647,34.82,74461.67,0.0,-0.98343,2e-05,2.94723]
[1779923925661,34.81,74456.27,0.0,-0.98352,2e-05,2.93294]
[1779923931127,34.81,74458.27,0.0,-0.9835,2e-05,2.93696]
[1779923936741,34.81,74454.26,0.0,-0.98357,2e-05,2.92539]
[1779923939760,34.81,74459.33,0.0,-0.98349,2e-05,2.9377]
[1779923944795,34.8,74451.64,0.0,-0.98363,2e-05,2.91706]
[1779923946810,34.8,74448.64,0.0,-0.98368,2e-05,2.9091]
[1779923951844,34.8,74448.3,0.0,-0.98369,2e-05,2.90744]
[1779923957886,34.8,74446.45,0.0,-0.98373,2e-05,2.90173]
[1779923961345,34.8,74439.37,0.0,-0.98384,2e-05,2.88332]
[1779923962922,34.8,74438.6,0.0,-0.98386,2e-05,2.88109]
[1779923968963,34.79,74438.7,0.0,-0.98386,2e-05,2.88052]
[1779923969971,34.79,74429.78,0.0,-0.98401,2e-05,2.85798]
[1779923971415,34.79,74424.65,0.0,-0.9841,2e-05,2.84339]
[1779923977020,34.79,74421.58,0.0,-0.98415,2e-05,2.83522]
[1779923982055,34.79,74418.61,0.0,-0.9842,2e-05,2.82738]
[1779923984069,34.79,74412.5,0.0,-0.9843,2e-05,2.81205]
[1779923989107,34.79,74414.68,0.0,-0.98427,2e-05,2.81708]
[1779923993132,34.79,74422.9,0.0,-0.98414,2e-05,2.83711]
[1779923995147,34.79,74430.96,0.0,-0.98401,2e-05,2.85697]
[1779923996153,34.79,74429.51,0.0,-0.98404,2e-05,2.85317]
[1779924001192,34.79,74429.04,0.0,-0.98405,2e-05,2.8512]
[1779924003202,34.78,74435.75,0.0,-0.98394,2e-05,2.8677]
[1779924008237,34.78,74437.58,0.0,-0.98392,2e-05,2.87144]
[1779924013272,34.78,74437.69,0.0,-0.98392,2e-05,2.87089]
[1779924018308,34.78,74436.79,0.0,-0.98394,2e-05,2.86785]
[1779924023342,34.78,74433.7,0.0,-0.984,2e-05,2.85939]
[1779924028376,34.77,74434.04,0.0,-0.984,2e-05,2.85953]
[1779924033417,34.77,74432.59,0.0,-0.98403,2e-05,2.85356]
[1779924035426,34.77,74427.18,0.0,-0.98412,2e-05,2.83979]
[1779924037440,34.77,74423.07,0.0,-0.98419,2e-05,2.82936]
[1779924042478,34.77,74423.29,0.0,-0.98419,2e-05,2.82946]
[1779924044493,34.77,74416.76,0.0,-0.98429,2e-05,2.81307]
[1779924045498,34.77,74410.51,0.0,-0.98439,2e-05,2.79757]
[1779924046507,34.77,74410.14,0.0,-0.9844,2e-05,2.79661]
[1779924051545,34.77,74408.58,0.0,-0.98442,2e-05,2.79258]
[1779924053556,34.77,74404.73,0.0,-0.98449,2e-05,2.78306]
[1779924058592,34.77,74403.23,0.0,-0.98451,2e-05,2.77934]
[1779924062628,34.77,74385.3,0.0,-0.98479,2e-05,2.73565]
[1779924063635,34.77,74374.46,0.0,-0.98495,2e-05,2.70969]
[1779924064641,34.77,74365.41,0.0,-0.98509,2e-05,2.68816]
[1779924067662,34.77,74359.38,0.0,-0.98518,2e-05,2.67412]
[1779924072694,34.77,74357.0,0.0,-0.98521,2e-05,2.66941]
[1779924077734,34.78,74350.11,0.0,-0.98531,1e-05,2.65403]
[1779924080754,34.78,74342.45,0.0,-0.98542,1e-05,2.63659]
[1779924085790,34.78,74335.35,0.0,-0.98552,1e-05,2.62108]
[1779924089816,34.78,74328.83,0.0,-0.98561,1e-05,2.60684]
[1779924092277,34.79,74322.76,0.0,-0.9857,1e-05,2.59197]
[1779924094853,34.79,74318.08,0.0,-0.98576,1e-05,2.5817]
[1779924096867,34.79,74316.3,0.0,-0.98578,1e-05,2.57821]
[1779924102346,34.79,74326.7,0.0,-0.98562,1e-05,2.60411]
[1779924103916,34.8,74332.67,0.0,-0.98553,1e-05,2.61833]
[1779924104922,34.8,74333.35,0.0,-0.98552,1e-05,2.62042]
[1779924109958,34.8,74337.42,0.0,-0.98545,1e-05,2.6309]
[1779924113988,34.8,74343.62,0.0,-0.98535,1e-05,2.64665]
[1779924116000,34.8,74345.32,0.0,-0.98532,1e-05,2.65107]
[1779924121035,34.81,74343.52,0.0,-0.98534,1e-05,2.64785]
[1779924126072,34.81,74347.22,0.0,-0.98528,2e-05,2.65758]
[1779924128085,34.81,74352.38,0.0,-0.9852,2e-05,2.67017]
[1779924133122,34.81,74352.75,0.0,-0.98519,2e-05,2.67189]
[1779924135169,34.81,74347.28,0.0,-0.98527,2e-05,2.65924]
[1779924141213,34.82,74347.21,0.0,-0.98527,2e-05,2.66015]
[1779924146249,34.82,74350.29,0.0,-0.98521,2e-05,2.6683]
[1779924151285,34.82,74345.79,0.0,-0.98528,2e-05,2.65687]
[1779924154307,34.82,74337.46,0.0,-0.98541,1e-05,2.63779]
[1779924156320,34.82,74333.95,0.0,-0.98545,1e-05,2.62998]
[1779924160371,34.83,74320.01,0.0,-0.98565,1e-05,2.59858]
[1779924161378,34.83,74298.34,0.0,-0.98597,1e-05,2.54859]
[1779924162773,34.83,74281.65,0.0,-0.9862,1e-05,2.51096]
[1779924163457,34.83,74281.55,0.0,-0.9862,1e-05,2.51112]
[1779924164417,34.83,74275.69,0.0,-0.98628,1e-05,2.4983]
[1779924165425,34.83,74260.45,0.0,-0.9865,1e-05,2.46383]
[1779924166431,34.83,74255.91,0.0,-0.98657,1e-05,2.45324]
[1779924170468,34.83,74234.07,0.0,-0.98686,1e-05,2.40538]
[1779924171476,34.83,74236.95,0.0,-0.98681,1e-05,2.41339]
[1779924172474,34.83,74249.77,0.0,-0.98663,1e-05,2.44216]
[1779924177509,34.84,74249.86,0.0,-0.98662,1e-05,2.44501]
[1779924182544,34.85,74254.5,0.0,-0.98654,1e-05,2.45794]
[1779924183551,34.85,74263.08,0.0,-0.98641,1e-05,2.47757]
[1779924184580,34.85,74271.81,0.0,-0.98629,1e-05,2.49762]
[1779924185572,34.85,74260.75,0.0,-0.98644,1e-05,2.4733]
[1779924186580,34.86,74254.55,0.0,-0.98652,1e-05,2.45999]
[1779924189602,34.86,74246.81,0.0,-0.98662,1e-05,2.44438]
[1779924192627,34.86,74251.32,0.0,-0.98655,1e-05,2.45599]
[1779924193634,34.87,74256.53,0.0,-0.98647,1e-05,2.46808]
[1779924195645,34.87,74261.7,0.0,-0.98639,1e-05,2.48061]
[1779924200682,34.88,74262.22,0.0,-0.98637,1e-05,2.48421]
[1779924205717,34.88,74264.95,0.0,-0.98632,1e-05,2.49279]
[1779924209744,34.89,74270.75,0.0,-0.98622,1e-05,2.5078]
[1779924213772,34.89,74276.31,0.0,-0.98614,1e-05,2.5207]
[1779924218807,34.9,74279.94,0.0,-0.98607,1e-05,2.53118]
[1779924220821,34.9,74272.3,0.0,-0.98618,1e-05,2.51479]
[1779924222835,34.9,74267.16,0.0,-0.98624,1e-05,2.50416]
[1779924226862,34.91,74257.13,0.0,-0.98637,1e-05,2.48365]
[1779924231899,34.92,74256.85,0.0,-0.98636,1e-05,2.48563]
[1779924236935,34.93,74257.57,0.0,-0.98633,1e-05,2.48981]
[1779924241970,34.93,74257.12,0.0,-0.98632,1e-05,2.49132]
[1779924244993,34.94,74248.72,0.0,-0.98643,1e-05,2.47404]
[1779924245999,34.94,74246.13,0.0,-0.98646,1e-05,2.46879]
[1779924251034,34.95,74252.62,0.0,-0.98636,1e-05,2.48587]
[1779924252045,34.95,74257.25,0.0,-0.98629,1e-05,2.49674]
[1779924254054,34.95,74257.91,0.0,-0.98627,1e-05,2.49918]
[1779924255061,34.95,74253.68,0.0,-0.98633,1e-05,2.49016]
[1779924257074,34.95,74251.04,0.0,-0.98636,1e-05,2.48522]
[1779924259087,34.96,74245.96,0.0,-0.98642,1e-05,2.47485]
[1779924261102,34.96,74242.01,0.0,-0.98647,1e-05,2.46708]
[1779924266137,34.97,74243.73,0.0,-0.98643,1e-05,2.4734]
[1779924270168,34.97,74250.92,0.0,-0.98632,1e-05,2.49142]
[1779924271172,34.97,74256.01,0.0,-0.98625,1e-05,2.50176]
[1779924276208,34.98,74260.75,0.0,-0.98617,1e-05,2.51464]
[1779924281243,34.99,74259.94,0.0,-0.98617,1e-05,2.51502]
[1779924286278,34.99,74262.91,0.0,-0.98611,1e-05,2.52394]
[1779924291316,35.0,74262.87,0.0,-0.9861,1e-05,2.52606]
[1779924296350,35.0,74264.92,0.0,-0.98606,1e-05,2.53292]
[1779924299370,35.01,74262.39,0.0,-0.98608,1e-05,2.52854]
[1779924303858,35.01,74236.91,0.0,-0.98643,1e-05,2.47364]
[1779924305427,35.02,74230.63,0.0,-0.98651,1e-05,2.46023]
[1779924306433,35.02,74221.07,0.0,-0.98664,1e-05,2.43966]
[1779924307440,35.02,74212.32,0.0,-0.98675,1e-05,2.42164]
[1779924311468,35.03,74218.03,0.0,-0.98666,1e-05,2.43658]
[1779924316500,35.04,74218.73,0.0,-0.98663,1e-05,2.44088]
[1779924319522,35.04,74211.89,0.0,-0.98672,1e-05,2.42751]
[1779924320529,35.04,74204.83,0.0,-0.98681,1e-05,2.41267]
[1779924325573,35.05,74207.26,0.0,-0.98676,1e-05,2.42035]
[1779924330608,35.06,74207.62,0.0,-0.98673,1e-05,2.4245]
[1779924332622,35.06,74198.87,0.0,-0.98685,1e-05,2.40514]
[1779924337657,35.07,74199.09,0.0,-0.98683,1e-05,2.40871]
[1779924342692,35.08,74199.64,0.0,-0.98681,1e-05,2.4129]
[1779924345726,35.08,74193.78,0.0,-0.98688,1e-05,2.40136]
[1779924346721,35.09,74185.97,0.0,-0.98697,1e-05,2.38571]
[1779924347731,35.09,74180.33,0.0,-0.98705,1e-05,2.37356]
[1779924348737,35.09,74173.92,0.0,-0.98713,1e-05,2.36114]
[1779924349743,35.09,74164.39,0.0,-0.98725,1e-05,2.34151]
[1779924351759,35.1,74179.29,0.0,-0.98704,1e-05,2.37474]
[1779924352764,35.1,74183.94,0.0,-0.98698,1e-05,2.38539]
[1779924353773,35.1,74188.98,0.0,-0.9869,1e-05,2.39691]
[1779924354785,35.1,74199.98,0.0,-0.98675,1e-05,2.42141]
[1779924355786,35.1,74207.25,0.0,-0.98665,1e-05,2.43788]
[1779924356792,35.11,74213.82,0.0,-0.98655,1e-05,2.45287]
[1779924359813,35.11,74203.33,0.0,-0.98669,1e-05,2.43146]
[1779924364848,35.12,74203.42,0.0,-0.98667,1e-05,2.4345]
[1779924367871,35.12,74197.38,0.0,-0.98674,1e-05,2.423]
[1779924368876,35.13,74189.05,0.0,-0.98685,1e-05,2.40548]
[1779924371899,35.13,74176.82,0.0,-0.987,1e-05,2.38095]
[1779924375926,35.14,74183.13,0.0,-0.9869,1e-05,2.39715]
[1779924380969,35.15,74184.4,0.0,-0.98686,1e-05,2.40299]
[1779924382984,35.15,74192.78,0.0,-0.98674,1e-05,2.42242]
[1779924384995,35.15,74208.33,0.0,-0.98652,1e-05,2.45766]
[1779924388020,35.16,74215.36,0.0,-0.98642,1e-05,2.4748]
[1779924392047,35.17,74220.05,0.0,-0.98635,1e-05,2.48573]
[1779924394062,35.17,74213.03,0.0,-0.98644,1e-05,2.47116]
[1779924395072,35.17,74203.45,0.0,-0.98657,1e-05,2.45055]
[1779924398092,35.17,74196.23,0.0,-0.98665,1e-05,2.43636]
[1779924401111,35.18,74201.56,0.0,-0.98657,1e-05,2.44974]
[1779924406149,35.19,74204.64,0.0,-0.98651,1e-05,2.45928]
[1779924411184,35.2,74208.27,0.0,-0.98644,1e-05,2.47003]
[1779924416220,35.2,74210.29,0.0,-0.9864,1e-05,2.47709]
[1779924421269,35.21,74210.98,0.0,-0.98637,1e-05,2.48121]
[1779924423281,35.21,74216.31,0.0,-0.98629,1e-05,2.4941]
[1779924428316,35.22,74216.76,0.0,-0.98627,1e-05,2.49764]
[1779924430330,35.22,74208.2,0.0,-0.98638,1e-05,2.47961]
[1779924431338,35.22,74202.83,0.0,-0.98645,1e-05,2.46826]
[1779924433351,35.23,74190.63,0.0,-0.98661,1e-05,2.44251]
[1779924434816,35.23,74186.21,0.0,-0.98667,1e-05,2.43402]
[1779924440399,35.24,74184.03,0.0,-0.98668,1e-05,2.43219]
[1779924443423,35.24,74190.65,0.0,-0.98658,1e-05,2.44838]
[1779924446442,35.25,74184.13,0.0,-0.98666,1e-05,2.43573]
[1779924449463,35.25,74175.48,0.0,-0.98676,1e-05,2.41854]
[1779924450469,35.26,74174.04,0.0,-0.98678,1e-05,2.41599]
[1779924454956,35.26,74172.17,0.0,-0.98679,1e-05,2.41335]
[1779924457519,35.27,74174.65,0.0,-0.98675,1e-05,2.41988]
[1779924459533,35.27,74180.61,0.0,-0.98666,1e-05,2.43398]
[1779924460540,35.27,74183.55,0.0,-0.98662,1e-05,2.44094]
[1779924462554,35.28,74185.38,0.0,-0.98659,1e-05,2.44598]
[1779924466589,35.28,74194.98,0.0,-0.98644,1e-05,2.46914]
[1779924467595,35.28,74201.95,0.0,-0.98634,1e-05,2.48504]
[1779924468603,35.28,74201.64,0.0,-0.98635,1e-05,2.4848]
[1779924473638,35.29,74206.09,0.0,-0.98627,1e-05,2.49739]
[1779924478673,35.3,74207.6,0.0,-0.98623,1e-05,2.503]
[1779924483708,35.31,74190.21,0.0,-0.98646,1e-05,2.46675]
[1779924484715,35.31,74177.3,0.0,-0.98663,1e-05,2.43897]
[1779924487738,35.31,74182.55,0.0,-0.98655,1e-05,2.45209]
[1779924492770,35.32,74184.86,0.0,-0.9865,1e-05,2.45975]
[1779924497807,35.33,74185.35,0.0,-0.98648,1e-05,2.46337]
[1779924502843,35.33,74188.42,0.0,-0.98642,1e-05,2.47265]
[1779924507882,35.34,74194.63,0.0,-0.98632,1e-05,2.48884]
[1779924512915,35.35,74195.89,0.0,-0.98629,1e-05,2.49241]
[1779924517951,35.35,74195.32,0.0,-0.98629,1e-05,2.49346]
[1779924519965,35.36,74202.21,0.0,-0.98619,1e-05,2.50968]
[1779924521979,35.36,74195.16,0.0,-0.98628,1e-05,2.49489]
[1779924527014,35.37,74196.64,0.0,-0.98624,1e-05,2.50042]
[1779924532050,35.37,74205.71,0.0,-0.9861,1e-05,2.52285]
[1779924535071,35.37,74215.74,0.0,-0.98595,1e-05,2.54659]
[1779924536077,35.38,74220.88,0.0,-0.98588,1e-05,2.55855]
[1779924540106,35.38,74215.47,0.0,-0.98595,1e-05,2.54772]
[1779924543128,35.38,74209.7,0.0,-0.98602,1e-05,2.53581]
[1779924548161,35.39,74201.79,0.0,-0.98612,1e-05,2.5199]
[1779924551184,35.39,74192.05,0.0,-0.98625,1e-05,2.4994]
[1779924556219,35.4,74196.12,0.0,-0.98618,1e-05,2.51057]
[1779924560247,35.4,74203.45,0.0,-0.98607,1e-05,2.5286]
[1779924565286,35.41,74191.4,0.0,-0.98622,1e-05,2.50367]
[1779924566289,35.41,74198.77,0.0,-0.98612,1e-05,2.52052]
[1779924567296,35.41,74217.96,0.0,-0.98584,1e-05,2.56406]
[1779924569310,35.41,74222.69,0.0,-0.98577,1e-05,2.57544]
[1779924574346,35.42,74219.22,0.0,-0.98582,1e-05,2.5676]
[1779924579382,35.42,74217.99,0.0,-0.98582,1e-05,2.56637]
[1779924584416,35.43,74216.71,0.0,-0.98583,1e-05,2.56495]
[1779924589470,35.43,74211.72,0.0,-0.9859,1e-05,2.55512]
[1779924594505,35.43,74208.17,0.0,-0.98594,1e-05,2.54854]
[1779924595972,35.44,74206.53,0.0,-0.98596,1e-05,2.54544]
[1779924601554,35.44,74206.95,0.0,-0.98594,1e-05,2.54784]
[1779924606042,35.44,74216.21,0.0,-0.9858,1e-05,2.57019]
[1779924607595,35.44,74218.4,0.0,-0.98577,1e-05,2.5754]
[1779924612631,35.45,74218.92,0.0,-0.98575,1e-05,2.57774]
[1779924617666,35.45,74219.13,0.0,-0.98574,1e-05,2.57933]
[1779924622701,35.45,74223.71,0.0,-0.98567,1e-05,2.59082]
[1779924624714,35.45,74231.66,0.0,-0.98555,1e-05,2.60939]
[1779924626182,35.46,74236.2,0.0,-0.98548,1e-05,2.62011]
[1779924631765,35.46,74237.06,0.0,-0.98547,1e-05,2.62123]
[1779924633779,35.46,74231.08,0.0,-0.98556,1e-05,2.60778]
[1779924634785,35.46,74225.35,0.0,-0.98564,1e-05,2.59486]
[1779924636254,35.46,74218.49,0.0,-0.98574,1e-05,2.57969]
[1779924641835,35.46,74218.27,0.0,-0.98573,1e-05,2.5804]
[1779924642842,35.46,74223.74,0.0,-0.98565,1e-05,2.59311]
[1779924643849,35.46,74228.5,0.0,-0.98558,1e-05,2.60421]
[1779924644856,35.47,74229.14,0.0,-0.98557,1e-05,2.60587]
[1779924649891,35.47,74226.95,0.0,-0.9856,1e-05,2.60185]
[1779924654926,35.47,74228.61,0.0,-0.98557,1e-05,2.60661]
[1779924660970,35.47,74225.43,0.0,-0.9856,1e-05,2.60072]
[1779924666002,35.48,74228.12,0.0,-0.98556,1e-05,2.60785]
[1779924671039,35.48,74234.18,0.0,-0.98546,1e-05,2.62269]
[1779924676079,35.48,74234.84,0.0,-0.98545,1e-05,2.62503]
[1779924681114,35.48,74233.16,0.0,-0.98547,1e-05,2.62198]
[1779924686149,35.49,74232.5,0.0,-0.98547,1e-05,2.62129]
[1779924691185,35.49,74234.11,0.0,-0.98545,1e-05,2.62424]
[1779924695214,35.49,74240.6,0.0,-0.98535,1e-05,2.63982]
[1779924700249,35.49,74243.57,0.0,-0.98531,1e-05,2.64738]
[1779924705285,35.49,74245.38,0.0,-0.98527,1e-05,2.65228]
[1779924709312,35.5,74251.1,0.0,-0.98519,1e-05,2.66612]
[1779924714350,35.5,74255.88,0.0,-0.98511,1e-05,2.67788]
[1779924717371,35.5,74261.16,0.0,-0.98503,1e-05,2.69056]
[1779924721400,35.5,74268.31,0.0,-0.98492,2e-05,2.70776]
[1779924722406,35.5,74276.56,0.0,-0.9848,2e-05,2.72729]
[1779924724420,35.5,74283.16,0.0,-0.9847,2e-05,2.74296]
[1779924729455,35.5,74281.15,0.0,-0.98473,2e-05,2.738]
[1779924734490,35.5,74281.73,0.0,-0.98472,2e-05,2.73926]
[1779924739525,35.5,74277.9,0.0,-0.98478,2e-05,2.73004]
[1779924744560,35.5,74276.04,0.0,-0.98481,2e-05,2.72551]
[1779924747032,35.5,74267.15,0.0,-0.98494,2e-05,2.7045]
[1779924748590,35.5,74277.34,0.0,-0.98479,2e-05,2.7286]
[1779924749609,35.5,74287.74,0.0,-0.98463,2e-05,2.75334]
[1779924750604,35.5,74288.32,0.0,-0.98462,2e-05,2.75466]
[1779924753629,35.5,74293.96,0.0,-0.98455,2e-05,2.7663]
[1779924754634,35.5,74299.25,0.0,-0.98446,2e-05,2.77893]
[1779924755640,35.5,74305.11,0.0,-0.98437,2e-05,2.79296]
[1779924757103,35.5,74294.56,0.0,-0.98454,2e-05,2.76728]
[1779924758670,35.5,74291.76,0.0,-0.98458,2e-05,2.76046]
[1779924759679,35.5,74269.83,0.0,-0.98492,2e-05,2.70823]
[1779924760686,35.5,74254.82,0.0,-0.98514,1e-05,2.67298]
[1779924761693,35.5,74239.86,0.0,-0.98536,1e-05,2.63827]
[1779924762700,35.5,74242.15,0.0,-0.98533,1e-05,2.64369]
[1779924767734,35.5,74245.44,0.0,-0.98528,1e-05,2.65192]
[1779924768744,35.5,74250.88,0.0,-0.98519,1e-05,2.66469]
[1779924769750,35.5,74260.17,0.0,-0.98506,1e-05,2.68654]
[1779924770755,35.5,74264.79,0.0,-0.98499,2e-05,2.69746]
[1779924775791,35.5,74268.27,0.0,-0.98493,2e-05,2.70589]
[1779924780825,35.5,74269.55,0.0,-0.98491,2e-05,2.70912]
[1779924782841,35.5,74264.1,0.0,-0.98499,1e-05,2.69636]
[1779924783847,35.5,74259.93,0.0,-0.98505,1e-05,2.68663]
[1779924785862,35.5,74259.77,0.0,-0.98506,1e-05,2.68644]
[1779924789888,35.5,74268.62,0.0,-0.98492,2e-05,2.70762]
[1779924790897,35.5,74269.28,0.0,-0.98491,2e-05,2.70924]
[1779924792910,35.5,74278.83,0.0,-0.98477,2e-05,2.73197]
[1779924793918,35.5,74279.73,0.0,-0.98475,2e-05,2.73413]
[1779924798951,35.5,74273.78,0.0,-0.98484,2e-05,2.72016]
[1779924803987,35.5,74271.39,0.0,-0.98488,2e-05,2.71471]
[1779924806003,35.5,74268.73,0.0,-0.98491,2e-05,2.70854]
[1779924811047,35.5,74268.54,0.0,-0.98492,2e-05,2.70679]
[1779924815068,35.51,74260.91,0.0,-0.98504,1e-05,2.68913]
[1779924820103,35.51,74262.23,0.0,-0.98501,1e-05,2.69273]
[1779924825138,35.51,74263.1,0.0,-0.985,1e-05,2.69525]
[1779924830173,35.51,74259.4,0.0,-0.98505,1e-05,2.68719]
[1779924835213,35.51,74255.61,0.0,-0.9851,1e-05,2.67886]
[1779924840243,35.51,74251.24,0.0,-0.98516,1e-05,2.66921]
[1779924845279,35.51,74246.38,0.0,-0.98523,1e-05,2.65847]
[1779924850314,35.52,74244.6,0.0,-0.98525,1e-05,2.65491]
[1779924855349,35.52,74246.16,0.0,-0.98523,1e-05,2.65908]
[1779924857362,35.52,74251.5,0.0,-0.98515,1e-05,2.67172]
[1779924861393,35.52,74256.98,0.0,-0.98506,1e-05,2.68489]
[1779924866425,35.52,74258.65,0.0,-0.98504,1e-05,2.68925]
[1779924870454,35.52,74252.34,0.0,-0.98513,1e-05,2.6749]
[1779924872468,35.52,74243.98,0.0,-0.98526,1e-05,2.65411]
[1779924875491,35.52,74249.87,0.0,-0.98517,1e-05,2.66823]
[1779924880525,35.52,74249.47,0.0,-0.98517,1e-05,2.66791]
[1779924885561,35.53,74245.79,0.0,-0.98522,1e-05,2.65997]
[1779924890600,35.53,74245.33,0.0,-0.98522,1e-05,2.65949]
[1779924894628,35.53,74237.66,0.0,-0.98533,1e-05,2.64218]
[1779924899663,35.53,74232.85,0.0,-0.9854,1e-05,2.63181]
[1779924902691,35.53,74219.84,0.0,-0.98559,1e-05,2.60242]
[1779924905713,35.53,74223.46,0.0,-0.98553,1e-05,2.61127]
[1779924908171,35.54,74214.61,0.0,-0.98565,1e-05,2.59138]
[1779924911757,35.54,74203.6,0.0,-0.98581,1e-05,2.56718]
[1779924912765,35.54,74192.2,0.0,-0.98597,1e-05,2.54177]
[1779924915786,35.54,74183.39,0.0,-0.98609,1e-05,2.5229]
[1779924916792,35.54,74179.56,0.0,-0.98614,1e-05,2.51467]
[1779924918257,35.54,74177.41,0.0,-0.98616,1e-05,2.51053]
[1779924921827,35.55,74183.07,0.0,-0.98608,1e-05,2.5241]
[1779924926862,35.55,74188.12,0.0,-0.986,1e-05,2.53692]
[1779924931898,35.56,74188.02,0.0,-0.986,1e-05,2.53671]
[1779924933912,35.56,74198.28,0.0,-0.98585,1e-05,2.56046]
[1779924934918,35.56,74207.24,0.0,-0.98572,1e-05,2.58105]
[1779924935924,35.56,74215.23,0.0,-0.9856,1e-05,2.59952]
[1779924936933,35.56,74213.85,0.0,-0.98562,1e-05,2.59661]
[1779924938397,35.56,74210.86,0.0,-0.98566,1e-05,2.59031]
[1779924943982,35.56,74208.67,0.0,-0.98568,1e-05,2.58661]
[1779924944990,35.57,74214.14,0.0,-0.9856,1e-05,2.59933]
[1779924945996,35.57,74216.2,0.0,-0.98557,1e-05,2.60427]
[1779924951032,35.57,74211.88,0.0,-0.98563,1e-05,2.59553]
[1779924954053,35.57,74202.84,0.0,-0.98575,1e-05,2.57567]
[1779924955061,35.57,74198.29,0.0,-0.98581,1e-05,2.56563]
[1779924957074,35.57,74193.57,0.0,-0.98588,1e-05,2.55553]
[1779924958538,35.58,74190.94,0.0,-0.98591,1e-05,2.5502]
[1779924961102,35.58,74186.43,0.0,-0.98597,1e-05,2.5407]
[1779924966138,35.58,74184.73,0.0,-0.98599,1e-05,2.5385]
[1779924971173,35.59,74188.56,0.0,-0.98592,1e-05,2.54875]
[1779924976208,35.59,74190.39,0.0,-0.98588,1e-05,2.55445]
[1779924978693,35.59,74202.33,0.0,-0.98571,1e-05,2.58235]
[1779924980236,35.59,74205.11,0.0,-0.98567,1e-05,2.58894]
[1779924982249,35.6,74210.15,0.0,-0.98559,1e-05,2.60094]
[1779924986277,35.6,74204.78,0.0,-0.98566,1e-05,2.58975]
[1779924988765,35.6,74196.89,0.0,-0.98577,1e-05,2.57271]
[1779924991311,35.6,74193.17,0.0,-0.98583,1e-05,2.56337]
[1779924996348,35.61,74193.54,0.0,-0.98581,1e-05,2.56615]
[1779925001383,35.61,74196.44,0.0,-0.98576,1e-05,2.57435]
[1779925006418,35.62,74197.78,0.0,-0.98573,1e-05,2.5789]
[1779925011453,35.62,74203.66,0.0,-0.98563,1e-05,2.59365]
[1779925017495,35.63,74200.66,0.0,-0.98567,1e-05,2.58848]
[1779925022530,35.63,74204.39,0.0,-0.9856,1e-05,2.59831]
[1779925026558,35.63,74198.84,0.0,-0.98568,1e-05,2.58678]
[1779925031593,35.64,74198.86,0.0,-0.98567,1e-05,2.58823]
[1779925036628,35.64,74197.61,0.0,-0.98568,1e-05,2.58674]
[1779925041662,35.64,74199.75,0.0,-0.98564,1e-05,2.59294]
[1779925046699,35.65,74204.56,0.0,-0.98556,1e-05,2.60514]
[1779925051733,35.65,74204.63,0.0,-0.98556,1e-05,2.60489]
[1779925056767,35.65,74208.38,0.0,-0.9855,1e-05,2.61459]
[1779925061803,35.66,74202.58,0.0,-0.98558,1e-05,2.60245]
[1779925065830,35.66,74197.46,0.0,-0.98564,1e-05,2.59179]
[1779925070865,35.66,74199.27,0.0,-0.98561,1e-05,2.59718]
[1779925075901,35.67,74197.01,0.0,-0.98563,1e-05,2.59332]
[1779925080937,35.67,74195.65,0.0,-0.98564,1e-05,2.59151]
[1779925085970,35.67,74200.08,0.0,-0.98557,1e-05,2.60285]
[1779925091008,35.68,74198.82,0.0,-0.98558,1e-05,2.60117]
[1779925096047,35.68,74198.54,0.0,-0.98558,1e-05,2.60171]
[1779925101081,35.68,74192.87,0.0,-0.98565,1e-05,2.58998]
[1779925106116,35.69,74192.6,0.0,-0.98565,1e-05,2.59055]
[1779925111161,35.69,74187.91,0.0,-0.98572,1e-05,2.57954]
[1779925116196,35.69,74189.91,0.0,-0.98568,1e-05,2.58528]
[1779925119682,35.7,74185.0,0.0,-0.98575,1e-05,2.57519]
[1779925124252,35.7,74191.49,0.0,-0.98565,1e-05,2.59091]
[1779925129752,35.7,74190.12,0.0,-0.98566,1e-05,2.58922]
[1779925132309,35.71,74196.95,0.0,-0.98555,1e-05,2.60521]
[1779925134321,35.71,74199.23,0.0,-0.98552,1e-05,2.61084]
[1779925139822,35.71,74203.99,0.0,-0.98544,1e-05,2.62291]
[1779925143396,35.71,74221.92,0.0,-0.98518,1e-05,2.6648]
[1779925144402,35.71,74224.59,0.0,-0.98514,1e-05,2.67112]
[1779925146419,35.71,74232.36,0.0,-0.98502,1e-05,2.68943]
[1779925147424,35.71,74235.06,0.0,-0.98498,1e-05,2.69581]
[1779925149893,35.71,74225.43,0.0,-0.98512,1e-05,2.67354]
[1779925155479,35.72,74220.52,0.0,-0.98519,1e-05,2.66258]
[1779925160515,35.72,74224.97,0.0,-0.98512,1e-05,2.67329]
[1779925161523,35.72,74230.69,0.0,-0.98504,1e-05,2.68669]
[1779925166557,35.72,74236.37,0.0,-0.98495,1e-05,2.70003]
[1779925171594,35.72,74238.48,0.0,-0.98493,1e-05,2.70329]
[1779925174615,35.72,74246.6,0.0,-0.98481,2e-05,2.72227]
[1779925179649,35.72,74250.99,0.0,-0.98474,2e-05,2.73241]
[1779925184683,35.71,74252.08,0.0,-0.98473,2e-05,2.73481]
[1779925189718,35.71,74254.23,0.0,-0.9847,2e-05,2.73981]
[1779925194754,35.71,74256.02,0.0,-0.98467,2e-05,2.744]
[1779925199789,35.71,74254.51,0.0,-0.98469,2e-05,2.74043]
[1779925204824,35.71,74258.62,0.0,-0.98463,2e-05,2.75019]
[1779925205831,35.71,74265.16,0.0,-0.98453,2e-05,2.76574]
[1779925207846,35.71,74271.63,0.0,-0.98443,2e-05,2.78114]
[1779925212901,35.71,74271.0,0.0,-0.98444,2e-05,2.77944]
[1779925214907,35.71,74256.89,0.0,-0.98466,2e-05,2.7458]
[1779925219942,35.71,74254.92,0.0,-0.98469,2e-05,2.74124]
[1779925224976,35.71,74252.14,0.0,-0.98473,2e-05,2.73475]
[1779925230012,35.71,74256.02,0.0,-0.98467,2e-05,2.74397]
[1779925235047,35.71,74259.79,0.0,-0.98462,2e-05,2.75129]
[1779925240542,35.71,74261.34,0.0,-0.9846,2e-05,2.75509]
[1779925246126,35.72,74261.98,0.0,-0.98458,2e-05,2.75684]
[1779925251164,35.72,74258.72,0.0,-0.98463,2e-05,2.74934]
[1779925256198,35.72,74251.83,0.0,-0.98474,2e-05,2.7333]
[1779925261233,35.72,74248.57,0.0,-0.98478,2e-05,2.72593]
[1779925265263,35.72,74243.23,0.0,-0.98486,2e-05,2.71362]
[1779925270771,35.72,74246.93,0.0,-0.9848,2e-05,2.72268]
[1779925274340,35.72,74252.23,0.0,-0.98472,2e-05,2.73534]
[1779925279376,35.72,74254.21,0.0,-0.98469,2e-05,2.74016]
[1779925280840,35.72,74260.73,0.0,-0.98459,2e-05,2.75567]
[1779925283404,35.72,74262.93,0.0,-0.98456,2e-05,2.7609]
[1779925288438,35.72,74258.93,0.0,-0.98462,2e-05,2.75138]
[1779925293474,35.72,74262.39,0.0,-0.98458,2e-05,2.75802]
[1779925298509,35.72,74267.6,0.0,-0.9845,2e-05,2.77049]
[1779925300982,35.72,74259.76,0.0,-0.98461,2e-05,2.75185]
[1779925303544,35.72,74254.15,0.0,-0.9847,2e-05,2.73859]
[1779925305558,35.72,74250.08,0.0,-0.98476,2e-05,2.72907]
[1779925311053,35.72,74251.79,0.0,-0.98473,2e-05,2.7334]
[1779925312607,35.72,74258.44,0.0,-0.98463,2e-05,2.74918]
[1779925313614,35.72,74257.8,0.0,-0.98464,2e-05,2.74766]
[1779925318650,35.72,74257.72,0.0,-0.98464,2e-05,2.74748]
[1779925323685,35.72,74257.34,0.0,-0.98465,2e-05,2.74666]
[1779925325703,35.72,74267.36,0.0,-0.98449,2e-05,2.77055]
[1779925326706,35.72,74273.5,0.0,-0.9844,2e-05,2.78522]
[1779925331741,35.72,74274.04,0.0,-0.98439,2e-05,2.78634]
[1779925336776,35.72,74275.34,0.0,-0.98438,2e-05,2.78918]
[1779925340804,35.72,74267.34,0.0,-0.9845,2e-05,2.76979]
[1779925342818,35.72,74260.25,0.0,-0.98461,2e-05,2.75286]
[1779925347854,35.72,74259.5,0.0,-0.98462,2e-05,2.7511]
[1779925352888,35.72,74258.91,0.0,-0.98464,2e-05,2.74808]
[1779925357924,35.72,74258.99,0.0,-0.98464,2e-05,2.74826]
[1779925362959,35.72,74251.37,0.0,-0.98475,2e-05,2.73025]
[1779925365980,35.72,74239.53,0.0,-0.98493,1e-05,2.70248]
[1779925371016,35.72,74235.71,0.0,-0.98498,1e-05,2.69383]
[1779925376056,35.72,74237.13,0.0,-0.98496,1e-05,2.69738]
[1779925381088,35.72,74234.23,0.0,-0.985,1e-05,2.69076]
[1779925387131,35.72,74230.08,0.0,-0.98506,1e-05,2.68126]
[1779925392170,35.72,74239.21,0.0,-0.98493,1e-05,2.70269]
[1779925393172,35.72,74249.38,0.0,-0.98477,2e-05,2.72656]
[1779925398207,35.72,74250.52,0.0,-0.98476,2e-05,2.729]
[1779925403242,35.72,74249.81,0.0,-0.98477,2e-05,2.7271]
[1779925408277,35.72,74252.05,0.0,-0.98474,2e-05,2.73216]
[1779925413311,35.72,74255.61,0.0,-0.9847,2e-05,2.73872]
[1779925418355,35.72,74254.44,0.0,-0.98471,2e-05,2.73576]
[1779925423390,35.72,74253.82,0.0,-0.98472,2e-05,2.73417]
[1779925428425,35.72,74251.19,0.0,-0.98476,2e-05,2.72787]
[1779925433461,35.72,74251.4,0.0,-0.98476,2e-05,2.72835]
[1779925438496,35.72,74252.71,0.0,-0.98474,2e-05,2.73144]
[1779925441969,35.72,74262.32,0.0,-0.9846,2e-05,2.75423]
[1779925443531,35.72,74269.38,0.0,-0.98449,2e-05,2.77103]
[1779925444538,35.72,74270.79,0.0,-0.98447,2e-05,2.77434]
[1779925449573,35.72,74274.9,0.0,-0.98441,2e-05,2.78384]
[1779925453602,35.72,74271.31,0.0,-0.98446,2e-05,2.77489]
[1779925454610,35.72,74269.32,0.0,-0.98449,2e-05,2.77007]
[1779925459645,35.72,74270.12,0.0,-0.98448,2e-05,2.77169]
[1779925464680,35.72,74270.55,0.0,-0.98448,2e-05,2.77244]
[1779925465686,35.72,74264.41,0.0,-0.98457,2e-05,2.75772]
[1779925466692,35.72,74264.09,0.0,-0.98458,2e-05,2.75693]
[1779925472182,35.71,74266.57,0.0,-0.98455,2e-05,2.76103]
[1779925477770,35.71,74268.22,0.0,-0.98453,2e-05,2.76479]
[1779925482845,35.71,74269.86,0.0,-0.9845,2e-05,2.76853]
[1779925483811,35.71,74285.75,0.0,-0.98426,2e-05,2.80666]
[1779925484819,35.71,74290.26,0.0,-0.98419,2e-05,2.81747]
[1779925486902,35.71,74293.43,0.0,-0.98414,2e-05,2.82488]
[1779925487848,35.71,74302.56,0.0,-0.984,2e-05,2.84696]
[1779925488855,35.71,74307.35,0.0,-0.98392,2e-05,2.85849]
[1779925489867,35.71,74312.06,0.0,-0.98385,2e-05,2.8696]
[1779925494897,35.71,74310.31,0.0,-0.98389,2e-05,2.86413]
[1779925497920,35.71,74303.57,0.0,-0.984,2e-05,2.84692]
[1779925499933,35.7,74298.37,0.0,-0.98408,2e-05,2.83384]
[1779925504968,35.7,74293.6,0.0,-0.98416,2e-05,2.82128]
[1779925507990,35.7,74286.64,0.0,-0.98428,2e-05,2.80393]
[1779925513032,35.7,74307.66,0.0,-0.98395,2e-05,2.8542]
[1779925515046,35.7,74313.08,0.0,-0.98387,2e-05,2.86695]
[1779925517060,35.7,74318.69,0.0,-0.98378,2e-05,2.88019]
[1779925522094,35.69,74324.2,0.0,-0.98371,2e-05,2.89227]
[1779925527128,35.69,74331.19,0.0,-0.9836,2e-05,2.90801]
[1779925530163,35.68,74339.07,0.0,-0.98348,2e-05,2.9266]
[1779925535191,35.68,74344.35,0.0,-0.98342,2e-05,2.93639]
[1779925540226,35.68,74348.17,0.0,-0.98337,2e-05,2.94431]
[1779925545261,35.67,74351.63,0.0,-0.98332,2e-05,2.95133]
[1779925550296,35.67,74351.41,0.0,-0.98334,2e-05,2.9491]
[1779925555330,35.66,74351.02,0.0,-0.98335,2e-05,2.94648]
[1779925560380,35.66,74350.57,0.0,-0.98337,2e-05,2.94375]
[1779925563387,35.66,74345.4,0.0,-0.98346,2e-05,2.9299]
[1779925568422,35.65,74350.09,0.0,-0.9834,2e-05,2.94014]
[1779925573459,35.65,74353.63,0.0,-0.98335,2e-05,2.94747]
[1779925578492,35.64,74366.54,0.0,-0.98315,2e-05,2.97838]
[1779925582972,35.64,74375.43,0.0,-0.98301,2e-05,2.99904]
[1779925585541,35.64,74378.19,0.0,-0.98297,2e-05,3.00524]
[1779925590576,35.63,74378.1,0.0,-0.98299,2e-05,3.00292]
[1779925595613,35.63,74371.13,0.0,-0.98313,2e-05,2.98142]
[1779925596621,35.62,74367.84,0.0,-0.98318,2e-05,2.97271]
[1779925601657,35.62,74367.72,0.0,-0.9832,2e-05,2.97061]
[1779925606691,35.62,74363.68,0.0,-0.98327,2e-05,2.95858]
[1779925611726,35.61,74367.73,0.0,-0.98322,2e-05,2.96696]
[1779925616761,35.61,74367.65,0.0,-0.98323,2e-05,2.96479]
[1779925621805,35.6,74360.82,0.0,-0.98336,2e-05,2.94564]
[1779925626834,35.6,74359.67,0.0,-0.98339,2e-05,2.94095]
[1779925631869,35.59,74360.23,0.0,-0.98339,2e-05,2.94058]
[1779925635896,35.59,74366.21,0.0,-0.9833,2e-05,2.95419]
[1779925640934,35.58,74370.01,0.0,-0.98326,2e-05,2.9618]
[1779925645971,35.58,74365.78,0.0,-0.98334,2e-05,2.94915]
[1779925651004,35.57,74369.13,0.0,-0.98331,2e-05,2.9539]
[1779925656039,35.57,74367.18,0.0,-0.98335,2e-05,2.94665]
[1779925660073,35.56,74361.48,0.0,-0.98345,2e-05,2.9312]
[1779925661074,35.56,74355.73,0.0,-0.98355,2e-05,2.91612]
[1779925666111,35.56,74355.93,0.0,-0.98356,2e-05,2.91495]
[1779925671146,35.55,74356.51,0.0,-0.98356,2e-05,2.91471]
[1779925675174,35.55,74365.09,0.0,-0.98343,2e-05,2.93481]
[1779925680209,35.54,74367.64,0.0,-0.9834,2e-05,2.93931]
[1779925685245,35.54,74367.19,0.0,-0.98342,2e-05,2.93631]
[1779925690280,35.53,74369.51,0.0,-0.9834,2e-05,2.94028]
[1779925695314,35.53,74372.61,0.0,-0.98336,2e-05,2.94615]
[1779925699342,35.52,74379.14,0.0,-0.98326,2e-05,2.96106]
[1779925703370,35.52,74385.17,0.0,-0.98317,2e-05,2.97466]
[1779925708405,35.51,74384.67,0.0,-0.98319,2e-05,2.97128]
[1779925713439,35.51,74386.54,0.0,-0.98319,2e-05,2.9722]
[1779925719482,35.5,74386.67,0.0,-0.9832,2e-05,2.97002]
[1779925724517,35.5,74388.11,0.0,-0.98319,2e-05,2.97158]
[1779925729552,35.49,74388.81,0.0,-0.98319,2e-05,2.97127]
[1779925734587,35.49,74388.25,0.0,-0.98322,2e-05,2.96778]
[1779925739620,35.48,74388.61,0.0,-0.98322,2e-05,2.96664]
[1779925744121,35.47,74395.99,0.0,-0.98312,2e-05,2.98327]
[1779925749692,35.47,74394.94,0.0,-0.98315,2e-05,2.97845]
[1779925754727,35.46,74392.33,0.0,-0.9832,2e-05,2.96974]
[1779925759761,35.46,74394.66,0.0,-0.98318,2e-05,2.97361]
[1779925764797,35.45,74398.01,0.0,-0.98314,2e-05,2.9801]
[1779925766811,35.45,74399.83,0.0,-0.98311,2e-05,2.98388]
[1779925771848,35.45,74398.67,0.0,-0.98316,2e-05,2.97715]
[1779925776881,35.44,74391.15,0.0,-0.98329,2e-05,2.95608]
[1779925777888,35.44,74388.97,0.0,-0.98333,2e-05,2.9502]
[1779925781916,35.44,74388.59,0.0,-0.98335,2e-05,2.94783]
[1779925786951,35.43,74388.13,0.0,-0.98337,2e-05,2.9448]
[1779925789975,35.43,74393.96,0.0,-0.98328,2e-05,2.95842]
[1779925795014,35.42,74395.57,0.0,-0.98326,2e-05,2.96057]
[1779925800046,35.42,74397.33,0.0,-0.98325,2e-05,2.96312]
[1779925804541,35.41,74390.93,0.0,-0.98337,2e-05,2.94502]
[1779925810116,35.41,74387.13,0.0,-0.98344,2e-05,2.93367]
[1779925815151,35.4,74387.34,0.0,-0.98345,2e-05,2.93241]
[1779925820192,35.4,74384.26,0.0,-0.98351,2e-05,2.92289]
[1779925822206,35.4,74389.83,0.0,-0.98342,2e-05,2.93622]
[1779925827242,35.39,74393.71,0.0,-0.98337,2e-05,2.94419]
[1779925832276,35.39,74393.91,0.0,-0.98339,2e-05,2.94111]
[1779925837315,35.38,74395.04,0.0,-0.98339,2e-05,2.94176]
[1779925842350,35.38,74395.36,0.0,-0.98339,2e-05,2.94079]
[1779925847386,35.37,74398.95,0.0,-0.98335,2e-05,2.9481]
[1779925852421,35.37,74400.4,0.0,-0.98333,2e-05,2.94977]
[1779925857456,35.36,74400.49,0.0,-0.98335,2e-05,2.94804]
[1779925861484,35.36,74396.54,0.0,-0.98342,2e-05,2.93652]
[1779925866519,35.35,74396.08,0.0,-0.98344,2e-05,2.93351]
[1779925871555,35.35,74391.63,0.0,-0.98353,2e-05,2.92049]
[1779925872562,35.35,74387.06,0.0,-0.9836,2e-05,2.90868]
[1779925874576,35.35,74380.43,0.0,-0.98371,2e-05,2.89149]
[1779925879610,35.34,74378.28,0.0,-0.98376,2e-05,2.88476]
[1779925884645,35.34,74373.46,0.0,-0.98384,2e-05,2.87149]
[1779925889681,35.34,74346.9,0.0,-0.98427,2e-05,2.80502]
[1779925890693,35.34,74336.85,0.0,-0.98443,2e-05,2.78049]
[1779925891698,35.34,74322.44,0.0,-0.98466,2e-05,2.74407]
[1779925892706,35.34,74313.98,0.0,-0.98479,2e-05,2.72383]
[1779925893712,35.34,74307.11,0.0,-0.9849,2e-05,2.70751]
[1779925896734,35.34,74311.52,0.0,-0.98483,2e-05,2.718]
[1779925899754,35.34,74304.66,0.0,-0.98493,2e-05,2.70173]
[1779925904790,35.34,74302.88,0.0,-0.98496,2e-05,2.69769]
[1779925909825,35.34,74299.06,0.0,-0.98501,2e-05,2.68888]
[1779925911838,35.34,74293.81,0.0,-0.98509,2e-05,2.67664]
[1779925916874,35.34,74301.19,0.0,-0.98498,2e-05,2.69433]
[1779925921911,35.34,74293.96,0.0,-0.98509,2e-05,2.67736]
[1779925922919,35.34,74274.63,0.0,-0.98538,1e-05,2.63224]
[1779925923933,35.34,74263.51,0.0,-0.98554,1e-05,2.60665]
[1779925925398,35.34,74270.57,0.0,-0.98543,1e-05,2.62313]
[1779925926946,35.34,74272.75,0.0,-0.9854,1e-05,2.62849]
[1779925931982,35.34,74272.01,0.0,-0.98541,1e-05,2.62745]
[1779925937018,35.34,74272.29,0.0,-0.9854,1e-05,2.62879]
[1779925942053,35.35,74273.02,0.0,-0.98538,1e-05,2.63118]
[1779925944067,35.35,74278.78,0.0,-0.9853,1e-05,2.64483]
[1779925947089,35.35,74287.84,0.0,-0.98516,1e-05,2.66632]
[1779925948095,35.35,74291.73,0.0,-0.9851,1e-05,2.67552]
[1779925950109,35.35,74286.09,0.0,-0.98518,1e-05,2.6624]
[1779925953132,35.35,74275.17,0.0,-0.98535,1e-05,2.63554]
[1779925954140,35.35,74272.51,0.0,-0.98539,1e-05,2.62947]
[1779925955617,35.35,74267.38,0.0,-0.98547,1e-05,2.61783]
[1779925958168,35.35,74266.09,0.0,-0.98548,1e-05,2.61513]
[1779925961194,35.35,74249.94,0.0,-0.98571,1e-05,2.57847]
[1779925962200,35.35,74227.67,0.0,-0.98603,1e-05,2.52821]
[1779925963206,35.35,74219.94,0.0,-0.98614,1e-05,2.51117]
[1779925964213,35.35,74221.27,0.0,-0.98612,1e-05,2.51447]
[1779925965697,35.36,74227.86,0.0,-0.98602,1e-05,2.52986]
[1779925970262,35.36,74227.44,0.0,-0.98602,1e-05,2.53002]
[1779925971262,35.36,74234.47,0.0,-0.98592,1e-05,2.54615]
[1779925972268,35.36,74242.93,0.0,-0.9858,1e-05,2.56558]
[1779925973277,35.36,74247.15,0.0,-0.98573,1e-05,2.5754]
[1779925975766,35.36,74252.6,0.0,-0.98565,1e-05,2.58847]
[1779925977306,35.36,74258.23,0.0,-0.98557,1e-05,2.60157]
[1779925979320,35.36,74258.15,0.0,-0.98557,1e-05,2.60173]
[1779925984357,35.37,74260.32,0.0,-0.98553,1e-05,2.60762]
[1779925989392,35.37,74263.88,0.0,-0.98547,1e-05,2.61689]
[1779925994432,35.37,74266.82,0.0,-0.98542,1e-05,2.62458]
[1779925997447,35.37,74274.94,0.0,-0.9853,1e-05,2.64392]
[1779926002483,35.38,74276.42,0.0,-0.98527,1e-05,2.64807]
[1779926007518,35.38,74276.04,0.0,-0.98527,1e-05,2.6479]
[1779926010539,35.38,74283.05,0.0,-0.98517,1e-05,2.66469]
[1779926012553,35.38,74287.24,0.0,-0.98511,1e-05,2.6731]
[1779926017589,35.38,74284.22,0.0,-0.98515,1e-05,2.66653]
[1779926022624,35.38,74282.21,0.0,-0.98518,1e-05,2.66232]
[1779926027658,35.38,74281.65,0.0,-0.98518,1e-05,2.66147]
[1779926032693,35.38,74284.5,0.0,-0.98514,1e-05,2.66853]
[1779926034708,35.38,74291.69,0.0,-0.98503,2e-05,2.6855]
[1779926038735,35.38,74294.49,0.0,-0.98499,2e-05,2.69218]
[1779926042764,35.38,74289.43,0.0,-0.98506,2e-05,2.68031]
[1779926047798,35.39,74293.48,0.0,-0.985,2e-05,2.68993]
[1779926052832,35.39,74294.64,0.0,-0.98499,2e-05,2.69267]
[1779926057868,35.39,74291.14,0.0,-0.98504,2e-05,2.68442]
[1779926062903,35.39,74292.64,0.0,-0.98502,2e-05,2.68796]
[1779926067938,35.39,74295.69,0.0,-0.98497,2e-05,2.69509]
[1779926071965,35.38,74300.86,0.0,-0.9849,2e-05,2.70563]
[1779926077001,35.38,74303.37,0.0,-0.98486,2e-05,2.71145]
[1779926083052,35.38,74305.45,0.0,-0.98483,2e-05,2.71624]
[1779926088086,35.38,74308.63,0.0,-0.98479,2e-05,2.72363]
[1779926089093,35.38,74317.44,0.0,-0.98465,2e-05,2.74463]
[1779926090105,35.38,74323.33,0.0,-0.98456,2e-05,2.75869]
[1779926091110,35.38,74323.19,0.0,-0.98456,2e-05,2.75825]
[1779926096611,35.38,74323.8,0.0,-0.98456,2e-05,2.75909]
[1779926102188,35.38,74323.14,0.0,-0.98457,2e-05,2.75694]
[1779926106681,35.38,74328.59,0.0,-0.98449,2e-05,2.76948]
[1779926110245,35.38,74335.85,0.0,-0.98438,2e-05,2.78661]
[1779926112260,35.38,74341.09,0.0,-0.9843,2e-05,2.79899]
[1779926117294,35.37,74342.87,0.0,-0.98428,2e-05,2.8024]
[1779926122329,35.37,74344.72,0.0,-0.98426,2e-05,2.80603]
[1779926128371,35.37,74345.71,0.0,-0.98425,2e-05,2.80741]
[1779926131391,35.37,74352.52,0.0,-0.98415,2e-05,2.82188]
[1779926132399,35.37,74356.41,0.0,-0.98409,2e-05,2.83126]
[1779926134412,35.37,74357.26,0.0,-0.98408,2e-05,2.83308]
[1779926136892,35.36,74351.3,0.0,-0.98418,2e-05,2.81805]
[1779926138441,35.36,74350.35,0.0,-0.98419,2e-05,2.81561]
[1779926143476,35.36,74346.26,0.0,-0.98426,2e-05,2.80509]
[1779926144483,35.36,74340.1,0.0,-0.98436,2e-05,2.79001]
[1779926145490,35.36,74338.22,0.0,-0.98439,2e-05,2.78538]
[1779926150526,35.36,74338.63,0.0,-0.98438,2e-05,2.7861]
[1779926155559,35.36,74340.46,0.0,-0.98436,2e-05,2.79034]
[1779926157574,35.36,74344.88,0.0,-0.98429,2e-05,2.80094]
[1779926162609,35.36,74346.1,0.0,-0.98427,2e-05,2.80357]
[1779926167643,35.36,74347.49,0.0,-0.98425,2e-05,2.80659]
[1779926172680,35.36,74347.48,0.0,-0.98426,2e-05,2.80617]
[1779926177715,35.36,74348.87,0.0,-0.98424,2e-05,2.8092]
[1779926182756,35.36,74349.48,0.0,-0.98423,2e-05,2.81034]
[1779926184768,35.36,74357.69,0.0,-0.9841,2e-05,2.83027]
[1779926187786,35.35,74362.62,0.0,-0.98402,2e-05,2.84203]
[1779926192824,35.35,74361.27,0.0,-0.98406,2e-05,2.83639]
[1779926199872,35.35,74358.47,0.0,-0.98411,2e-05,2.82859]
[1779926204907,35.35,74357.2,0.0,-0.98413,2e-05,2.82483]
[1779926209951,35.35,74354.03,0.0,-0.98419,2e-05,2.81643]
[1779926215991,35.35,74351.47,0.0,-0.98423,2e-05,2.80942]
[1779926221031,35.34,74349.78,0.0,-0.98426,2e-05,2.80453]
[1779926226066,35.34,74350.6,0.0,-0.98426,2e-05,2.80567]
[1779926231100,35.34,74349.4,0.0,-0.98428,2e-05,2.80188]
[1779926236135,35.34,74348.58,0.0,-0.9843,2e-05,2.79898]
[1779926241170,35.33,74347.85,0.0,-0.98432,2e-05,2.7963]
[1779926246205,35.33,74346.26,0.0,-0.98435,2e-05,2.79148]
[1779926251241,35.33,74347.6,0.0,-0.98434,2e-05,2.79214]
[1779926253255,35.33,74350.06,0.0,-0.98431,2e-05,2.79772]
[1779926258291,35.32,74354.25,0.0,-0.98425,2e-05,2.8069]
[1779926259297,35.32,74362.18,0.0,-0.98412,2e-05,2.8261]
[1779926260303,35.32,74370.31,0.0,-0.984,2e-05,2.84587]
[1779926261312,35.32,74371.35,0.0,-0.98398,2e-05,2.84816]
[1779926265339,35.32,74377.3,0.0,-0.98389,2e-05,2.86182]
[1779926269369,35.32,74374.39,0.0,-0.98395,2e-05,2.85356]
[1779926274402,35.31,74381.53,0.0,-0.98384,2e-05,2.87005]
[1779926275415,35.31,74385.92,0.0,-0.98377,2e-05,2.88071]
[1779926276422,35.31,74386.04,0.0,-0.98377,2e-05,2.88072]
[1779926281456,35.31,74387.37,0.0,-0.98376,2e-05,2.88258]
[1779926286492,35.3,74392.03,0.0,-0.98369,2e-05,2.8928]
[1779926290520,35.3,74386.05,0.0,-0.9838,2e-05,2.87669]
[1779926291528,35.3,74383.78,0.0,-0.98384,2e-05,2.87078]
[1779926296562,35.3,74384.52,0.0,-0.98383,2e-05,2.87141]
[1779926301597,35.29,74378.47,0.0,-0.98394,2e-05,2.85522]
[1779926303610,35.29,74376.53,0.0,-0.98397,2e-05,2.85001]
[1779926308646,35.3,74372.47,0.0,-0.98403,2e-05,2.84135]
[1779926313682,35.31,74370.6,0.0,-0.98403,2e-05,2.83998]
[1779926318716,35.32,74368.29,0.0,-0.98404,2e-05,2.83914]
[1779926323751,35.34,74362.38,0.0,-0.9841,2e-05,2.82945]
[1779926325768,35.34,74359.24,0.0,-0.98413,2e-05,2.82469]
[1779926330804,35.35,74363.5,0.0,-0.98404,2e-05,2.8391]
[1779926335837,35.37,74362.02,0.0,-0.98402,2e-05,2.84127]
[1779926340872,35.38,74359.5,0.0,-0.98403,2e-05,2.8399]
[1779926344919,35.39,74366.12,0.0,-0.9839,2e-05,2.86011]
[1779926349954,35.41,74366.72,0.0,-0.98386,2e-05,2.86632]
[1779926354989,35.42,74366.13,0.0,-0.98384,2e-05,2.86958]
[1779926361032,35.42,74365.95,0.0,-0.98384,2e-05,2.87005]
[1779926366067,35.42,74364.53,0.0,-0.98387,2e-05,2.86534]
[1779926371101,35.41,74364.45,0.0,-0.98388,2e-05,2.86231]
[1779926374123,35.41,74359.03,0.0,-0.98397,2e-05,2.84826]
[1779926376137,35.41,74351.91,0.0,-0.98408,2e-05,2.83156]
[1779926382180,35.43,74352.43,0.0,-0.98404,2e-05,2.83869]
[1779926387215,35.44,74351.72,0.0,-0.98402,2e-05,2.84168]
[1779926392250,35.46,74355.18,0.0,-0.98393,2e-05,2.85482]
[1779926397286,35.47,74355.28,0.0,-0.9839,2e-05,2.8596]
[1779926402337,35.48,74339.95,0.0,-0.98411,2e-05,2.82645]
[1779926405362,35.48,74353.78,0.0,-0.98388,2e-05,2.86234]
[1779926406370,35.49,74365.3,0.0,-0.98369,2e-05,2.89179]
[1779926407375,35.49,74365.94,0.0,-0.98367,2e-05,2.89423]
[1779926412412,35.5,74364.82,0.0,-0.98366,2e-05,2.89571]
[1779926417455,35.51,74366.65,0.0,-0.98361,2e-05,2.90454]
[1779926418900,35.52,74350.26,0.0,-0.98386,2e-05,2.86559]
[1779926420482,35.52,74348.87,0.0,-0.98387,2e-05,2.86307]
[1779926422490,35.52,74342.75,0.0,-0.98396,2e-05,2.84982]
[1779926423497,35.53,74340.93,0.0,-0.98398,2e-05,2.84628]
[1779926427528,35.54,74335.63,0.0,-0.98404,2e-05,2.83702]
[1779926428970,35.54,74341.69,0.0,-0.98393,2e-05,2.85378]
[1779926430549,35.54,74346.94,0.0,-0.98384,2e-05,2.86763]
[1779926431556,35.55,74347.72,0.0,-0.98383,2e-05,2.86876]
[1779926433570,35.55,74352.87,0.0,-0.98374,2e-05,2.88328]
[1779926434578,35.55,74358.1,0.0,-0.98365,2e-05,2.89713]
[1779926435585,35.56,74360.66,0.0,-0.9836,2e-05,2.90435]
[1779926436591,35.56,74370.25,0.0,-0.98344,2e-05,2.92918]
[1779926437599,35.56,74385.24,0.0,-0.98319,2e-05,2.96778]
[1779926439051,35.56,74398.94,0.0,-0.98295,2e-05,3.00412]
[1779926440621,35.57,74398.09,0.0,-0.98296,2e-05,3.00263]
[1779926445654,35.57,74403.02,0.0,-0.98286,2e-05,3.01868]
[1779926447668,35.58,74406.64,0.0,-0.98279,2e-05,3.0293]
[1779926452703,35.59,74406.66,0.0,-0.98277,2e-05,3.0326]
[1779926457740,35.59,74411.49,0.0,-0.98266,2e-05,3.04839]
[1779926459195,35.6,74419.54,0.0,-0.98252,2e-05,3.07052]
[1779926460760,35.6,74422.85,0.0,-0.98246,2e-05,3.07973]
[1779926462773,35.6,74431.38,0.0,-0.9823,2e-05,3.10319]
[1779926463779,35.6,74433.13,0.0,-0.98227,2e-05,3.10833]
[1779926465794,35.61,74445.9,0.0,-0.98204,2e-05,3.14303]
[1779926466802,35.61,74450.12,0.0,-0.98196,2e-05,3.15517]
[1779926469266,35.61,74415.23,0.0,-0.98256,2e-05,3.06462]
[1779926470829,35.61,74403.11,0.0,-0.98276,2e-05,3.03392]
[1779926471840,35.61,74412.69,0.0,-0.98259,2e-05,3.05935]
[1779926472843,35.62,74418.96,0.0,-0.98248,2e-05,3.07626]
[1779926473850,35.62,74422.7,0.0,-0.98241,2e-05,3.08661]
[1779926475867,35.62,74426.52,0.0,-0.98233,2e-05,3.09831]
[1779926479337,35.63,74433.37,0.0,-0.9822,2e-05,3.11793]
[1779926481905,35.63,74428.22,0.0,-0.98228,2e-05,3.10606]
[1779926482918,35.63,74418.63,0.0,-0.98244,2e-05,3.08159]
[1779926484931,35.64,74415.45,0.0,-0.98249,2e-05,3.07453]
[1779926486945,35.64,74425.03,0.0,-0.98232,2e-05,3.10067]
[1779926489407,35.64,74440.86,0.0,-0.98204,2e-05,3.14336]
[1779926491980,35.64,74442.26,0.0,-0.98201,2e-05,3.14676]
[1779926497014,35.65,74442.76,0.0,-0.98199,2e-05,3.15051]
[1779926498022,35.65,74430.85,0.0,-0.98219,2e-05,3.11959]
[1779926499479,35.65,74407.21,0.0,-0.98259,2e-05,3.05848]
[1779926500035,35.66,74407.21,0.0,-0.98259,2e-05,3.05908]
[1779926501042,35.66,74404.71,0.0,-0.98263,2e-05,3.05325]
[1779926506078,35.66,74404.83,0.0,-0.9826,2e-05,3.05679]
[1779926511114,35.67,74404.49,0.0,-0.98259,2e-05,3.05914]
[1779926516148,35.68,74404.32,0.0,-0.98257,2e-05,3.06189]
[1779926520176,35.69,74410.17,0.0,-0.98245,2e-05,3.07956]
[1779926524204,35.69,74411.45,0.0,-0.98242,2e-05,3.08522]
[1779926529239,35.7,74406.72,0.0,-0.98248,2e-05,3.07579]
[1779926534274,35.71,74404.83,0.0,-0.98249,2e-05,3.07376]
[1779926536288,35.71,74410.69,0.0,-0.98238,2e-05,3.09013]
[1779926537295,35.71,74415.66,0.0,-0.98229,2e-05,3.10363]
[1779926540316,35.72,74414.39,0.0,-0.9823,2e-05,3.10187]
[1779926543337,35.72,74413.13,0.0,-0.98232,2e-05,3.10018]
[1779926548371,35.73,74414.0,0.0,-0.98228,2e-05,3.10512]
[1779926550389,35.73,74419.57,0.0,-0.98218,2e-05,3.12075]
[1779926555423,35.74,74422.41,0.0,-0.98212,2e-05,3.12894]
[1779926556430,35.74,74418.3,0.0,-0.98219,2e-05,3.11864]
[1779926558443,35.74,74415.66,0.0,-0.98223,2e-05,3.11273]
[1779926563478,35.75,74416.21,0.0,-0.9822,2e-05,3.11665]
[1779926568513,35.75,74420.59,0.0,-0.98211,2e-05,3.13054]
[1779926569521,35.75,74429.08,0.0,-0.98196,2e-05,3.15338]
[1779926570528,35.76,74430.63,0.0,-0.98193,2e-05,3.1579]
[1779926575563,35.76,74439.73,0.0,-0.98176,2e-05,3.18414]
[1779926576571,35.76,74447.67,0.0,-0.98162,2e-05,3.20571]
[1779926577578,35.76,74450.08,0.0,-0.98157,2e-05,3.21252]
[1779926582612,35.77,74451.1,0.0,-0.98154,2e-05,3.21698]
[1779926585633,35.77,74449.02,0.0,-0.98157,2e-05,3.21249]
[1779926590670,35.77,74452.38,0.0,-0.9815,2e-05,3.22333]
[1779926595704,35.78,74449.43,0.0,-0.98154,2e-05,3.21719]
[1779926600204,35.78,74458.58,0.0,-0.98136,2e-05,3.24365]
[1779926602754,35.79,74464.11,0.0,-0.98126,2e-05,3.25925]
[1779926607788,35.79,74462.4,0.0,-0.98128,2e-05,3.25623]
[1779926612824,35.79,74464.41,0.0,-0.98124,2e-05,3.26146]
[1779926616853,35.8,74469.79,0.0,-0.98114,2e-05,3.27731]
[1779926621888,35.8,74470.85,0.0,-0.98111,2e-05,3.28172]
[1779926625915,35.8,74466.53,0.0,-0.98118,2e-05,3.27124]
[1779926630952,35.81,74467.26,0.0,-0.98115,2e-05,3.27484]
[1779926635988,35.81,74463.21,0.0,-0.98121,2e-05,3.26585]
[1779926641024,35.82,74464.48,0.0,-0.98118,2e-05,3.27094]
[1779926646059,35.82,74467.36,0.0,-0.98111,2e-05,3.28038]
[1779926651094,35.82,74466.2,0.0,-0.98112,2e-05,3.27885]
[1779926652101,35.83,74460.86,0.0,-0.98122,2e-05,3.26472]
[1779926655122,35.83,74466.01,0.0,-0.98112,2e-05,3.27971]
[1779926660626,35.83,74467.47,0.0,-0.98108,2e-05,3.28535]
[1779926667207,35.84,74469.31,0.0,-0.98103,2e-05,3.29262]
[1779926670696,35.84,74475.47,0.0,-0.98091,2e-05,3.31038]
[1779926672242,35.84,74477.66,0.0,-0.98088,2e-05,3.31512]
[1779926677279,35.84,74481.49,0.0,-0.9808,2e-05,3.32703]
[1779926680298,35.85,74473.11,0.0,-0.98095,2e-05,3.30488]
[1779926681306,35.85,74471.73,0.0,-0.98097,2e-05,3.3014]
[1779926684326,35.85,74463.47,0.0,-0.98112,2e-05,3.27984]
[1779926688354,35.85,74460.0,0.0,-0.98117,2e-05,3.2718]
[1779926693388,35.86,74464.33,0.0,-0.98108,2e-05,3.28535]
[1779926695404,35.86,74471.27,0.0,-0.98095,2e-05,3.30493]
[1779926700438,35.86,74473.51,0.0,-0.9809,2e-05,3.31256]
[1779926705473,35.87,74476.29,0.0,-0.98083,2e-05,3.3223]
[1779926710507,35.87,74475.08,0.0,-0.98084,2e-05,3.3204]
[1779926715543,35.88,74480.31,0.0,-0.98074,2e-05,3.33616]
[1779926717558,35.88,74483.07,0.0,-0.98068,2e-05,3.34425]
[1779926722612,35.88,74487.52,0.0,-0.98059,2e-05,3.35766]
[1779926724611,35.88,74489.71,0.0,-0.98055,2e-05,3.36411]
[1779926729653,35.88,74489.92,0.0,-0.98054,2e-05,3.36556]
[1779926733679,35.88,74484.56,0.0,-0.98065,2e-05,3.34952]
[1779926737719,35.89,74490.74,0.0,-0.98053,2e-05,3.36725]
[1779926738751,35.89,74495.37,0.0,-0.98044,2e-05,3.38021]
[1779926739733,35.89,74494.65,0.0,-0.98045,2e-05,3.37831]
[1779926744768,35.89,74495.93,0.0,-0.98043,2e-05,3.3823]
[1779926749803,35.89,74483.44,0.0,-0.98066,2e-05,3.34817]
[1779926750810,35.89,74484.4,0.0,-0.98064,2e-05,3.35095]
[1779926755850,35.89,74482.48,0.0,-0.98067,2e-05,3.3463]
[1779926761342,35.89,74477.23,0.0,-0.98076,2e-05,3.33259]
[1779926766928,35.89,74472.96,0.0,-0.98083,2e-05,3.32158]
[1779926769958,35.89,74467.58,0.0,-0.98093,2e-05,3.30729]
[1779926771414,35.9,74443.31,0.0,-0.98136,2e-05,3.24188]
[1779926772995,35.9,74441.56,0.0,-0.98139,2e-05,3.23745]
[1779926775995,35.9,74442.42,0.0,-0.98137,2e-05,3.24063]
[1779926780023,35.9,74447.62,0.0,-0.98127,2e-05,3.25579]
[1779926785062,35.91,74444.05,0.0,-0.98132,2e-05,3.24766]
[1779926790101,35.91,74444.17,0.0,-0.98131,2e-05,3.24956]
[1779926795136,35.91,74445.71,0.0,-0.98128,2e-05,3.25347]
[1779926800171,35.92,74445.42,0.0,-0.98128,2e-05,3.25433]
[1779926805212,35.92,74448.32,0.0,-0.98121,2e-05,3.26378]
[1779926810245,35.93,74450.89,0.0,-0.98116,2e-05,3.27234]
[1779926815279,35.93,74451.5,0.0,-0.98114,2e-05,3.2756]
[1779926820315,35.93,74453.22,0.0,-0.98109,2e-05,3.28187]
[1779926821777,35.94,74447.18,0.0,-0.9812,2e-05,3.26616]
[1779926823340,35.94,74442.08,0.0,-0.98128,2e-05,3.25312]
[1779926825350,35.94,74436.98,0.0,-0.98137,2e-05,3.23978]
[1779926827365,35.94,74430.89,0.0,-0.98148,2e-05,3.22421]
[1779926828373,35.94,74418.4,0.0,-0.98169,2e-05,3.19176]
[1779926829383,35.94,74412.09,0.0,-0.9818,2e-05,3.17549]
[1779926831848,35.95,74412.19,0.0,-0.98179,2e-05,3.17669]
[1779926837434,35.95,74405.84,0.0,-0.98188,2e-05,3.16273]
[1779926839449,35.96,74412.95,0.0,-0.98175,2e-05,3.18245]
[1779926840456,35.96,74413.47,0.0,-0.98174,2e-05,3.18427]
[1779926845508,35.96,74418.89,0.0,-0.98163,2e-05,3.20076]
[1779926847524,35.96,74412.72,0.0,-0.98173,2e-05,3.18517]
[1779926849536,35.97,74409.73,0.0,-0.98178,2e-05,3.17809]
[1779926854572,35.97,74399.59,0.0,-0.98195,2e-05,3.15168]
[1779926855580,35.97,74396.82,0.0,-0.982,2e-05,3.14488]
[1779926860613,35.98,74392.81,0.0,-0.98205,2e-05,3.13677]
[1779926865648,35.98,74391.42,0.0,-0.98206,2e-05,3.13553]
[1779926871690,35.99,74390.7,0.0,-0.98205,2e-05,3.1365]
[1779926874711,36.0,74384.38,0.0,-0.98215,2e-05,3.12143]
[1779926878739,36.0,74391.91,0.0,-0.98201,2e-05,3.14308]
[1779926880753,36.0,74398.21,0.0,-0.98189,2e-05,3.16054]
[1779926882769,36.01,74410.47,0.0,-0.98167,2e-05,3.19379]
[1779926883777,36.01,74416.58,0.0,-0.98156,2e-05,3.21041]
[1779926884785,36.01,74417.23,0.0,-0.98155,2e-05,3.2125]
[1779926889818,36.01,74418.55,0.0,-0.98151,2e-05,3.21772]
[1779926894853,36.02,74418.86,0.0,-0.9815,2e-05,3.22017]
[1779926899888,36.02,74418.17,0.0,-0.9815,2e-05,3.21994]
[1779926904926,36.02,74417.45,0.0,-0.9815,2e-05,3.21959]
[1779926906940,36.03,74410.57,0.0,-0.98162,2e-05,3.2019]
[1779926907946,36.03,74411.08,0.0,-0.98161,2e-05,3.20359]
[1779926908953,36.03,74416.28,0.0,-0.98151,2e-05,3.21776]
[1779926909960,36.03,74418.34,0.0,-0.98148,2e-05,3.22357]
[1779926914995,36.03,74418.4,0.0,-0.98147,2e-05,3.22336]
[1779926920030,36.03,74416.65,0.0,-0.9815,2e-05,3.22012]
[1779926925065,36.04,74417.27,0.0,-0.98148,2e-05,3.22321]
[1779926928088,36.04,74432.6,0.0,-0.9812,2e-05,3.26512]
[1779926929096,36.04,74444.2,0.0,-0.98099,2e-05,3.29669]
[1779926930104,36.04,74447.81,0.0,-0.98092,2e-05,3.30665]
[1779926935138,36.04,74450.12,0.0,-0.98087,2e-05,3.31366]
[1779926938162,36.04,74446.15,0.0,-0.98094,2e-05,3.30336]
[1779926940177,36.05,74439.57,0.0,-0.98106,2e-05,3.28588]
[1779926941184,36.05,74437.27,0.0,-0.9811,2e-05,3.27986]
[1779926946218,36.05,74434.9,0.0,-0.98113,2e-05,3.27456]
[1779926951253,36.05,74431.97,0.0,-0.98118,2e-05,3.26775]
[1779926956287,36.05,74432.18,0.0,-0.98117,2e-05,3.26943]
[1779926961336,36.06,74430.94,0.0,-0.98118,2e-05,3.26724]
[1779926965371,36.06,74436.27,0.0,-0.98108,2e-05,3.28255]
[1779926967381,36.06,74446.22,0.0,-0.9809,2e-05,3.30995]
[1779926969394,36.06,74452.05,0.0,-0.98079,2e-05,3.32618]
[1779926972859,36.06,74446.38,0.0,-0.9809,2e-05,3.30949]
[1779926975437,36.06,74441.99,0.0,-0.98097,2e-05,3.29795]
[1779926980471,36.07,74444.1,0.0,-0.98093,2e-05,3.30473]
[1779926984500,36.07,74438.11,0.0,-0.98103,2e-05,3.28962]
[1779926989535,36.07,74433.79,0.0,-0.9811,2e-05,3.27915]
[1779926994569,36.08,74431.57,0.0,-0.98113,2e-05,3.27435]
[1779926996584,36.08,74437.65,0.0,-0.98102,2e-05,3.29123]
[1779926998599,36.08,74437.79,0.0,-0.98101,2e-05,3.29201]
[1779927001618,36.08,74443.4,0.0,-0.9809,2e-05,3.3085]
[1779927003073,36.08,74450.18,0.0,-0.98077,2e-05,3.32782]
[1779927004640,36.09,74450.92,0.0,-0.98075,2e-05,3.3308]
[1779927009675,36.09,74449.04,0.0,-0.98076,2e-05,3.32967]
[1779927013145,36.1,74453.89,0.0,-0.98066,2e-05,3.34537]
[1779927013703,36.1,74453.89,0.0,-0.98065,2e-05,3.34619]
[1779927019747,36.11,74455.4,0.0,-0.98059,2e-05,3.35503]
[1779927024786,36.12,74456.36,0.0,-0.98055,2e-05,3.36152]
[1779927025792,36.13,74450.57,0.0,-0.98065,2e-05,3.3464]
[1779927026799,36.13,74446.24,0.0,-0.98072,2e-05,3.33534]
[1779927027808,36.13,74439.68,0.0,-0.98084,2e-05,3.31826]
[1779927028812,36.13,74439.09,0.0,-0.98085,2e-05,3.31681]
[1779927033848,36.13,74432.84,0.0,-0.98096,2e-05,3.29882]
[1779927034854,36.13,74426.87,0.0,-0.98107,2e-05,3.28285]
[1779927035861,36.13,74426.23,0.0,-0.98108,2e-05,3.28133]
[1779927040896,36.14,74424.11,0.0,-0.98111,2e-05,3.27662]
[1779927045931,36.15,74419.54,0.0,-0.98115,2e-05,3.2701]
[1779927049966,36.29,74410.89,0.0,-0.98094,2e-05,3.30059]
[1779927050971,36.33,74410.01,0.0,-0.98084,2e-05,3.31524]
[1779927053993,36.45,74396.93,0.0,-0.98075,2e-05,3.32916]
[1779927055000,36.49,74394.0,0.0,-0.98069,2e-05,3.3376]
[1779927059028,36.65,74388.99,0.0,-0.98035,2e-05,3.38691]
[1779927060037,36.69,74383.83,0.0,-0.98034,2e-05,3.38805]
[1779927061044,36.73,74379.69,0.0,-0.98031,2e-05,3.39191]
[1779927063059,36.8,74378.18,0.0,-0.98014,2e-05,3.41767]
[1779927066079,36.91,74365.71,0.0,-0.98007,2e-05,3.42652]
[1779927067084,36.95,74363.47,0.0,-0.98002,2e-05,3.43464]
[1779927069099,37.02,74371.52,0.0,-0.97967,2e-05,3.48479]
[1779927070106,37.05,74377.26,0.0,-0.97947,2e-05,3.51401]
[1779927071117,37.08,74373.36,0.0,-0.97946,2e-05,3.51604]
[1779927072121,37.11,74374.92,0.0,-0.97934,2e-05,3.53322]
[1779927075141,37.2,74381.58,0.0,-0.97896,2e-05,3.58888]
[1779927076149,37.23,74386.89,0.0,-0.97877,2e-05,3.61557]
[1779927077155,37.26,74388.39,0.0,-0.97867,2e-05,3.6311]
[1779927078163,37.29,74382.78,0.0,-0.9787,2e-05,3.62624]
[1779927079169,37.32,74382.64,0.0,-0.97862,2e-05,3.63691]
[1779927084204,37.44,74382.86,0.0,-0.97826,2e-05,3.68978]
[1779927089239,37.56,74382.69,0.0,-0.97793,2e-05,3.73709]
[1779927093719,37.61,74374.96,0.0,-0.97795,2e-05,3.73334]
[1779927095290,37.61,74367.81,0.0,-0.97808,2e-05,3.7138]
[1779927096304,37.64,74367.89,0.0,-0.97801,2e-05,3.72338]
[1779927100334,37.64,74357.75,0.0,-0.97819,2e-05,3.69813]
[1779927101337,37.65,74348.07,0.0,-0.97837,2e-05,3.67165]
[1779927102342,37.67,74348.16,0.0,-0.9783,2e-05,3.6818]
[1779927103796,37.68,74369.02,0.0,-0.97788,2e-05,3.74314]
[1779927105365,37.68,74371.35,0.0,-0.97782,2e-05,3.75071]
[1779927110399,37.69,74370.39,0.0,-0.97781,2e-05,3.75233]
[1779927115434,37.7,74368.17,0.0,-0.97783,2e-05,3.75038]
[1779927120469,37.71,74368.48,0.0,-0.97779,2e-05,3.75574]
[1779927123949,37.72,74361.3,0.0,-0.9779,2e-05,3.73877]
[1779927129534,37.73,74365.06,0.0,-0.9778,2e-05,3.75408]
[1779927131548,37.73,74359.15,0.0,-0.9779,2e-05,3.73894]
[1779927134020,37.74,74367.98,0.0,-0.97771,2e-05,3.76696]
[1779927136583,37.75,74366.34,0.0,-0.97773,2e-05,3.76394]
[1779927137591,37.75,74360.92,0.0,-0.97783,2e-05,3.74926]
[1779927138598,37.75,74361.44,0.0,-0.97781,2e-05,3.75164]
[1779927144091,37.76,74354.43,0.0,-0.97792,2e-05,3.73688]
[1779927149681,37.77,74355.6,0.0,-0.97786,2e-05,3.74465]
[1779927154718,37.78,74356.54,0.0,-0.97782,2e-05,3.74965]
[1779927159751,37.8,74355.85,0.0,-0.9778,2e-05,3.75282]
[1779927164787,37.81,74352.21,0.0,-0.97784,2e-05,3.74664]
[1779927169822,37.82,74348.9,0.0,-0.97788,2e-05,3.74149]
[1779927174855,37.83,74348.99,0.0,-0.97785,2e-05,3.74602]
[1779927179891,37.84,74350.59,0.0,-0.97779,2e-05,3.75479]
[1779927184927,37.85,74346.49,0.0,-0.97784,2e-05,3.74721]
[1779927188954,37.86,74352.33,0.0,-0.9777,2e-05,3.76722]
[1779927192983,37.86,74358.87,0.0,-0.97755,2e-05,3.7892]
[1779927198017,37.87,74355.15,0.0,-0.97759,2e-05,3.78229]
[1779927199024,37.88,74349.2,0.0,-0.97771,2e-05,3.76598]
[1779927200032,37.88,74345.85,0.0,-0.97777,2e-05,3.75718]
[1779927205066,37.89,74346.69,0.0,-0.97772,2e-05,3.76357]
[1779927210101,37.9,74347.0,0.0,-0.97769,2e-05,3.76839]
[1779927215137,37.91,74347.1,0.0,-0.97767,2e-05,3.77053]
[1779927220173,37.92,74343.75,0.0,-0.97771,2e-05,3.76479]
[1779927225208,37.93,74345.01,0.0,-0.97766,2e-05,3.77228]
[1779927230243,37.93,74349.83,0.0,-0.97754,2e-05,3.78989]
[1779927235280,37.94,74360.53,0.0,-0.9773,2e-05,3.82439]
[1779927236286,37.94,74361.44,0.0,-0.97727,2e-05,3.8277]
[1779927241331,37.95,74363.15,0.0,-0.97722,2e-05,3.83602]
[1779927242336,37.95,74372.57,0.0,-0.97702,2e-05,3.86407]
[1779927243346,37.96,74379.87,0.0,-0.97687,2e-05,3.88602]
[1779927244350,37.96,74384.18,0.0,-0.97678,2e-05,3.89924]
[1779927249385,37.96,74388.28,0.0,-0.97667,2e-05,3.91412]
[1779927254420,37.97,74391.77,0.0,-0.97658,2e-05,3.92713]
[1779927259456,37.98,74390.03,0.0,-0.9766,2e-05,3.92462]
[1779927263484,37.98,74383.61,0.0,-0.97672,2e-05,3.90779]
[1779927264949,37.98,74379.35,0.0,-0.9768,2e-05,3.8964]
[1779927270533,37.99,74379.69,0.0,-0.97677,2e-05,3.90025]
[1779927273554,38.0,74374.01,0.0,-0.97688,2e-05,3.88334]
[1779927278589,38.0,74372.33,0.0,-0.9769,2e-05,3.88147]
[1779927283624,38.01,74373.04,0.0,-0.97686,2e-05,3.88663]
[1779927287652,38.02,74360.85,0.0,-0.97709,2e-05,3.8536]
[1779927288660,38.02,74356.72,0.0,-0.97717,2e-05,3.8423]
[1779927291680,38.02,74354.05,0.0,-0.97721,2e-05,3.83664]
[1779927295170,38.03,74347.72,0.0,-0.97731,2e-05,3.82116]
[1779927300745,38.04,74345.84,0.0,-0.97732,2e-05,3.81932]
[1779927303766,38.04,74344.23,0.0,-0.97734,2e-05,3.81679]
[1779927305240,38.05,74333.15,0.0,-0.97755,2e-05,3.78639]
[1779927307794,38.05,74328.92,0.0,-0.97762,2e-05,3.77581]
[1779927312829,38.06,74335.03,0.0,-0.97748,2e-05,3.79708]
[1779927313836,38.06,74337.59,0.0,-0.97742,2e-05,3.80515]
[1779927318870,38.07,74333.9,0.0,-0.97747,2e-05,3.7987]
[1779927323905,38.08,74334.77,0.0,-0.97742,2e-05,3.80458]
[1779927327935,38.09,74340.64,0.0,-0.97729,2e-05,3.8241]
[1779927328942,38.09,74345.28,0.0,-0.97719,2e-05,3.83812]
[1779927330955,38.09,74349.73,0.0,-0.97709,2e-05,3.85219]
[1779927335996,38.1,74349.22,0.0,-0.9771,2e-05,3.8516]
[1779927341036,38.11,74350.55,0.0,-0.97705,2e-05,3.85835]
[1779927344056,38.11,74359.24,0.0,-0.97686,2e-05,3.88536]
[1779927345522,38.11,74362.76,0.0,-0.97679,2e-05,3.89616]
[1779927351107,38.12,74362.97,0.0,-0.97676,2e-05,3.89987]
[1779927356141,38.13,74362.43,0.0,-0.97675,2e-05,3.90083]
[1779927361178,38.13,74370.54,0.0,-0.97657,2e-05,3.92713]
[1779927363189,38.13,74382.93,0.0,-0.97631,2e-05,3.9646]
[1779927364196,38.13,74388.22,0.0,-0.9762,2e-05,3.9807]
[1779927365203,38.14,74385.43,0.0,-0.97625,2e-05,3.97283]
[1779927370238,38.14,74384.26,0.0,-0.97626,2e-05,3.97139]
[1779927372253,38.14,74382.54,0.0,-0.97629,2e-05,3.96714]
[1779927375273,38.15,74385.0,0.0,-0.97623,2e-05,3.97564]
[1779927378295,38.15,74392.34,0.0,-0.97607,2e-05,3.99861]
[1779927380308,38.15,74392.07,0.0,-0.97607,2e-05,3.99851]
[1779927385344,38.15,74391.59,0.0,-0.97607,2e-05,3.99883]
[1779927390378,38.16,74390.87,0.0,-0.97607,2e-05,3.99843]
[1779927395415,38.16,74374.82,0.0,-0.9764,2e-05,3.95053]
[1779927396422,38.16,74364.71,0.0,-0.97661,2e-05,3.92122]
[1779927397429,38.16,74365.6,0.0,-0.97658,2e-05,3.9243]
[1779927402465,38.17,74369.69,0.0,-0.97648,2e-05,3.93868]
[1779927403470,38.17,74375.29,0.0,-0.97637,2e-05,3.95565]
[1779927405483,38.17,74380.18,0.0,-0.97626,2e-05,3.97098]
[1779927409512,38.18,74385.46,0.0,-0.97614,2e-05,3.98828]
[1779927410519,38.18,74392.56,0.0,-0.97599,2e-05,4.00979]
[1779927411526,38.18,74395.97,0.0,-0.97591,2e-05,4.02032]
[1779927413540,38.18,74397.27,0.0,-0.97588,2e-05,4.02486]
[1779927418574,38.18,74392.27,0.0,-0.97597,2e-05,4.01153]
[1779927423610,38.19,74393.52,0.0,-0.97594,2e-05,4.01684]
[1779927425624,38.19,74399.93,0.0,-0.9758,2e-05,4.03659]
[1779927426631,38.19,74408.53,0.0,-0.97562,2e-05,4.06266]
[1779927427638,38.19,74410.2,0.0,-0.97558,2e-05,4.06791]
[1779927429652,38.19,74404.81,0.0,-0.97569,2e-05,4.05215]
[1779927430659,38.19,74399.46,0.0,-0.9758,2e-05,4.03636]
[1779927431665,38.19,74399.19,0.0,-0.9758,2e-05,4.03582]
[1779927436703,38.2,74398.54,0.0,-0.97581,2e-05,4.03523]
[1779927439722,38.2,74405.29,0.0,-0.97566,2e-05,4.05627]
[1779927442743,38.2,74388.41,0.0,-0.97601,2e-05,4.00655]
[1779927443751,38.2,74384.26,0.0,-0.97609,2e-05,3.99455]
[1779927446302,38.2,74386.21,0.0,-0.97604,2e-05,4.00144]
[1779927447780,38.2,74395.72,0.0,-0.97584,2e-05,4.03014]
[1779927448786,38.21,74398.87,0.0,-0.97577,2e-05,4.03986]
[1779927450800,38.21,74393.36,0.0,-0.97589,2e-05,4.02396]
[1779927456375,38.21,74393.4,0.0,-0.97588,2e-05,4.02382]
[1779927461877,38.21,74396.61,0.0,-0.97581,2e-05,4.03483]
[1779927466912,38.22,74398.12,0.0,-0.97577,2e-05,4.04069]
[1779927469932,38.22,74410.97,0.0,-0.97549,2e-05,4.08008]
[1779927470945,38.22,74414.17,0.0,-0.97542,2e-05,4.08993]
[1779927472963,38.22,74420.01,0.0,-0.97529,2e-05,4.10796]
[1779927477999,38.22,74422.98,0.0,-0.97522,2e-05,4.11776]
[1779927480027,38.22,74429.2,0.0,-0.97509,2e-05,4.13699]
[1779927482035,38.22,74435.67,0.0,-0.97495,2e-05,4.15697]
[1779927486584,38.23,74441.46,0.0,-0.97482,2e-05,4.17517]
[1779927492104,38.23,74446.96,0.0,-0.9747,2e-05,4.19248]
[1779927497139,38.23,74448.36,0.0,-0.97466,2e-05,4.19714]
[1779927502174,38.23,74459.07,0.0,-0.97443,2e-05,4.23054]
[1779927503184,38.23,74462.57,0.0,-0.97435,2e-05,4.24141]
[1779927505198,38.23,74467.98,0.0,-0.97423,2e-05,4.25823]
[1779927507213,38.23,74468.34,0.0,-0.97422,2e-05,4.25932]
[1779927512247,38.23,74464.8,0.0,-0.97431,2e-05,4.24613]
[1779927515268,38.23,74458.19,0.0,-0.97446,2e-05,4.22566]
[1779927516275,38.23,74455.55,0.0,-0.97452,2e-05,4.21753]
[1779927520307,38.23,74460.67,0.0,-0.9744,2e-05,4.23351]
[1779927525341,38.23,74464.95,0.0,-0.97431,2e-05,4.24684]
[1779927530382,38.23,74470.16,0.0,-0.97419,2e-05,4.26298]
[1779927535414,38.23,74474.38,0.0,-0.9741,2e-05,4.27592]
[1779927540448,38.23,74474.3,0.0,-0.97411,2e-05,4.27542]
[1779927545483,38.23,74474.75,0.0,-0.9741,2e-05,4.2766]
[1779927550518,38.23,74473.2,0.0,-0.97413,2e-05,4.27156]
[1779927556560,38.23,74473.84,0.0,-0.97412,2e-05,4.27331]
[1779927561596,38.23,74472.71,0.0,-0.97415,2e-05,4.26961]
[1779927564617,38.22,74466.97,0.0,-0.97427,2e-05,4.25167]
[1779927569653,38.22,74464.45,0.0,-0.97433,2e-05,4.24385]
[1779927571666,38.22,74447.12,0.0,-0.97472,2e-05,4.1882]
[1779927572674,38.23,74440.69,0.0,-0.97486,2e-05,4.16856]
[1779927573683,38.23,74439.67,0.0,-0.97488,2e-05,4.16555]
[1779927574690,38.23,74446.13,0.0,-0.97474,2e-05,4.18549]
[1779927575696,38.23,74451.79,0.0,-0.97462,2e-05,4.20299]
[1779927576706,38.23,74452.91,0.0,-0.97459,2e-05,4.20651]
[1779927578719,38.23,74443.0,0.0,-0.97481,2e-05,4.17617]
[1779927579725,38.23,74441.01,0.0,-0.97485,2e-05,4.17019]
[1779927584760,38.23,74439.28,0.0,-0.97488,2e-05,4.16551]
[1779927589795,38.23,74433.99,0.0,-0.97499,2e-05,4.14998]
[1779927594832,38.23,74427.73,0.0,-0.97512,2e-05,4.13165]
[1779927599867,38.23,74428.28,0.0,-0.9751,2e-05,4.1341]
[1779927604904,38.24,74425.18,0.0,-0.97516,2e-05,4.12546]
[1779927607439,38.24,74412.66,0.0,-0.97543,2e-05,4.08809]
[1779927609939,38.24,74407.78,0.0,-0.97553,2e-05,4.07385]
[1779927610945,38.24,74401.15,0.0,-0.97566,2e-05,4.05417]
[1779927611953,38.24,74396.82,0.0,-0.97575,2e-05,4.04148]
[1779927617513,38.24,74399.57,0.0,-0.97568,2e-05,4.05148]
[1779927623032,38.25,74398.51,0.0,-0.9757,2e-05,4.04971]
[1779927628069,38.25,74401.55,0.0,-0.97562,2e-05,4.06021]
[1779927633102,38.25,74401.08,0.0,-0.97563,2e-05,4.05801]
[1779927638143,38.26,74400.34,0.0,-0.97564,2e-05,4.05711]
[1779927641157,38.26,74406.96,0.0,-0.97549,2e-05,4.07777]
[1779927642165,38.26,74412.09,0.0,-0.97538,2e-05,4.09347]
[1779927643179,38.26,74414.08,0.0,-0.97534,2e-05,4.09968]
[1779927646192,38.26,74420.32,0.0,-0.9752,2e-05,4.1191]
[1779927649212,38.26,74425.64,0.0,-0.97509,2e-05,4.13567]
[1779927652236,38.26,74432.37,0.0,-0.97494,2e-05,4.15653]
[1779927653241,38.26,74438.27,0.0,-0.97481,2e-05,4.17466]
[1779927655256,38.26,74442.75,0.0,-0.97471,2e-05,4.18857]
[1779927660290,38.26,74444.72,0.0,-0.97467,2e-05,4.19479]
[1779927665326,38.26,74443.62,0.0,-0.97469,2e-05,4.19161]
[1779927670362,38.26,74443.12,0.0,-0.9747,2e-05,4.19031]
[1779927675396,38.26,74442.47,0.0,-0.97471,2e-05,4.18857]
[1779927680432,38.27,74442.96,0.0,-0.9747,2e-05,4.19035]
[1779927685465,38.27,74447.81,0.0,-0.97459,2e-05,4.20553]
[1779927687481,38.27,74453.46,0.0,-0.97447,2e-05,4.22301]
[1779927692515,38.27,74455.12,0.0,-0.97444,2e-05,4.22602]
[1779927697550,38.27,74457.85,0.0,-0.97438,2e-05,4.23449]
[1779927702586,38.27,74459.12,0.0,-0.97436,2e-05,4.23843]
[1779927707620,38.27,74459.52,0.0,-0.97435,2e-05,4.23966]
[1779927710641,38.27,74473.64,0.0,-0.97404,2e-05,4.28356]
[1779927711648,38.27,74475.89,0.0,-0.97399,2e-05,4.29052]
[1779927716684,38.26,74478.27,0.0,-0.97394,2e-05,4.29755]
[1779927719705,38.26,74470.22,0.0,-0.97412,2e-05,4.27218]
[1779927720711,38.26,74471.89,0.0,-0.97408,2e-05,4.27736]
[1779927725746,38.26,74470.71,0.0,-0.97411,2e-05,4.27352]
[1779927730781,38.26,74465.52,0.0,-0.97422,2e-05,4.25727]
[1779927735816,38.26,74468.6,0.0,-0.97416,2e-05,4.26685]
[1779927738837,38.26,74463.41,0.0,-0.97427,2e-05,4.25069]
[1779927743872,38.26,74463.89,0.0,-0.97426,2e-05,4.25225]
[1779927748907,38.26,74467.26,0.0,-0.97418,2e-05,4.26274]
[1779927753955,38.26,74453.18,0.0,-0.97451,2e-05,4.21697]
[1779927754958,38.26,74453.61,0.0,-0.9745,2e-05,4.21836]
[1779927758991,38.26,74467.54,0.0,-0.97419,2e-05,4.26177]
[1779927759998,38.26,74468.09,0.0,-0.97418,2e-05,4.26347]
[1779927765033,38.26,74473.07,0.0,-0.97407,2e-05,4.2789]
[1779927770073,38.26,74473.39,0.0,-0.97406,2e-05,4.27975]
[1779927775106,38.26,74473.53,0.0,-0.97406,2e-05,4.28006]
[1779927780142,38.26,74474.56,0.0,-0.97404,2e-05,4.28317]
[1779927785178,38.26,74469.8,0.0,-0.97414,2e-05,4.26828]
[1779927787191,38.26,74459.05,0.0,-0.97438,2e-05,4.23492]
[1779927788721,38.26,74458.53,0.0,-0.97439,2e-05,4.23342]
[1779927794241,38.26,74460.47,0.0,-0.97435,2e-05,4.23967]
[1779927799275,38.26,74460.48,0.0,-0.97434,2e-05,4.2399]
[1779927804309,38.27,74457.41,0.0,-0.97441,2e-05,4.23061]
[1779927807332,38.27,74450.93,0.0,-0.97455,2e-05,4.21074]
[1779927812368,38.27,74448.95,0.0,-0.9746,2e-05,4.20283]
[1779927817401,38.27,74450.4,0.0,-0.97457,2e-05,4.20766]
[1779927818932,38.27,74438.74,0.0,-0.97482,2e-05,4.17198]
[1779927819421,38.27,74438.74,0.0,-0.97482,2e-05,4.17208]
[1779927824452,38.27,74436.97,0.0,-0.97485,2e-05,4.16728]
[1779927829487,38.27,74436.09,0.0,-0.97487,2e-05,4.16519]
[1779927834525,38.27,74437.64,0.0,-0.97483,2e-05,4.1705]
[1779927839556,38.27,74435.26,0.0,-0.97488,2e-05,4.16377]
[1779927842579,38.27,74428.23,0.0,-0.97503,2e-05,4.14265]
[1779927843586,38.27,74426.9,0.0,-0.97506,2e-05,4.13874]
[1779927848621,38.28,74421.72,0.0,-0.97516,2e-05,4.12378]
[1779927852649,38.28,74415.06,0.0,-0.9753,2e-05,4.1043]
[1779927854664,38.28,74414.68,0.0,-0.9753,2e-05,4.10358]
[1779927856677,38.28,74422.3,0.0,-0.97514,2e-05,4.1271]
[1779927857684,38.28,74423.36,0.0,-0.97511,2e-05,4.13049]
[1779927862719,38.28,74424.36,0.0,-0.97509,2e-05,4.13439]
[1779927867755,38.28,74422.95,0.0,-0.97511,2e-05,4.13097]
[1779927870776,38.29,74428.19,0.0,-0.97499,2e-05,4.14746]
[1779927871783,38.29,74430.49,0.0,-0.97496,2e-05,4.1525]
[1779927874804,38.29,74432.62,0.0,-0.97491,2e-05,4.15941]
[1779927879838,38.29,74436.57,0.0,-0.97482,2e-05,4.17212]
[1779927884874,38.29,74436.33,0.0,-0.97482,2e-05,4.17197]
[1779927886888,38.29,74402.56,0.0,-0.97554,2e-05,4.07004]
[1779927887895,38.29,74383.87,0.0,-0.97593,2e-05,4.01414]
[1779927888902,38.29,74381.67,0.0,-0.97597,2e-05,4.00796]
[1779927893938,38.3,74382.36,0.0,-0.97594,2e-05,4.01185]
[1779927898972,38.3,74382.95,0.0,-0.97592,2e-05,4.01541]
[1779927901998,38.3,74373.6,0.0,-0.97611,2e-05,3.98872]
[1779927903018,38.3,74365.31,0.0,-0.97627,2e-05,3.96464]
[1779927904022,38.31,74367.78,0.0,-0.97622,2e-05,3.97238]
[1779927909047,38.31,74372.73,0.0,-0.9761,2e-05,3.98924]
[1779927914082,38.32,74367.07,0.0,-0.9762,2e-05,3.97524]
[1779927917103,38.32,74361.15,0.0,-0.97631,2e-05,3.95879]
[1779927921130,38.32,74355.36,0.0,-0.97642,2e-05,3.94382]
[1779927924152,38.33,74343.2,0.0,-0.97666,2e-05,3.9098]
[1779927925160,38.33,74335.65,0.0,-0.9768,2e-05,3.8884]
[1779927926167,38.33,74333.81,0.0,-0.97684,2e-05,3.88365]
[1779927927174,38.33,74326.96,0.0,-0.97697,2e-05,3.86441]
[1779927928180,38.33,74324.85,0.0,-0.97701,2e-05,3.85894]
[1779927929186,38.34,74317.08,0.0,-0.97716,2e-05,3.83717]
[1779927930194,38.34,74309.61,0.0,-0.9773,2e-05,3.8164]
[1779927931201,38.34,74309.53,0.0,-0.97731,2e-05,3.81484]
[1779927933217,38.34,74295.52,0.0,-0.97758,2e-05,3.77627]
[1779927934223,38.34,74284.07,0.0,-0.9778,2e-05,3.74461]
[1779927935230,38.35,74280.23,0.0,-0.97787,2e-05,3.73459]
[1779927940266,38.36,74284.34,0.0,-0.97776,2e-05,3.7503]
[1779927942279,38.36,74290.56,0.0,-0.97762,2e-05,3.76949]
[1779927947314,38.37,74290.2,0.0,-0.9776,2e-05,3.77235]
[1779927951342,38.38,74284.65,0.0,-0.97769,2e-05,3.7597]
[1779927955371,38.39,74289.99,0.0,-0.97757,2e-05,3.77791]
[1779927961415,38.4,74286.6,0.0,-0.9776,2e-05,3.7728]
[1779927966450,38.41,74294.59,0.0,-0.97742,2e-05,3.7992]
[1779927967455,38.41,74300.81,0.0,-0.97729,2e-05,3.81766]
[1779927968462,38.41,74303.89,0.0,-0.97722,2e-05,3.82715]
[1779927972491,38.42,74315.85,0.0,-0.97697,2e-05,3.86419]
[1779927973497,38.42,74319.9,0.0,-0.97688,2e-05,3.8765]
[1779927978536,38.42,74317.48,0.0,-0.97691,2e-05,3.87249]
[1779927982563,38.43,74309.15,0.0,-0.97706,2e-05,3.85093]
[1779927983570,38.43,74309.7,0.0,-0.97704,2e-05,3.85316]
[1779927984577,38.43,74316.64,0.0,-0.9769,2e-05,3.87382]
[1779927985584,38.44,74321.14,0.0,-0.9768,2e-05,3.88746]
[1779927988605,38.44,74324.16,0.0,-0.97673,2e-05,3.89798]
[1779927993640,38.45,74322.57,0.0,-0.97675,2e-05,3.89472]
[1779927998675,38.45,74328.77,0.0,-0.9766,2e-05,3.91548]
[1779928003711,38.46,74327.05,0.0,-0.97662,2e-05,3.913]
[1779928006733,38.46,74321.66,0.0,-0.97672,2e-05,3.89883]
[1779928011768,38.47,74320.69,0.0,-0.97672,2e-05,3.89852]
[1779928013781,38.47,74334.44,0.0,-0.97644,2e-05,3.93951]
[1779928014788,38.47,74339.07,0.0,-0.97634,2e-05,3.95347]
[1779928015795,38.47,74339.79,0.0,-0.97632,2e-05,3.95596]
[1779928020831,38.48,74340.41,0.0,-0.97629,2e-05,3.95967]
[1779928025871,38.48,74333.47,0.0,-0.97642,2e-05,3.94124]
[1779928028886,38.49,74330.67,0.0,-0.97647,2e-05,3.93427]
[1779928031907,38.49,74338.05,0.0,-0.97631,2e-05,3.95705]
[1779928033921,38.49,74338.41,0.0,-0.9763,2e-05,3.95883]
[1779928038957,38.5,74339.0,0.0,-0.97627,2e-05,3.96234]
[1779928042984,38.5,74326.94,0.0,-0.97651,2e-05,3.92849]
[1779928043992,38.5,74324.62,0.0,-0.97656,2e-05,3.92214]
[1779928046008,38.5,74331.66,0.0,-0.97641,2e-05,3.9435]
[1779928047011,38.5,74334.24,0.0,-0.97635,2e-05,3.95142]
[1779928052046,38.51,74329.92,0.0,-0.97644,2e-05,3.93856]
[1779928057081,38.51,74328.34,0.0,-0.97646,2e-05,3.93587]
[1779928062117,38.52,74326.68,0.0,-0.97648,2e-05,3.93294]
[1779928067152,38.52,74325.09,0.0,-0.97649,2e-05,3.93024]
[1779928072188,38.53,74324.73,0.0,-0.97649,2e-05,3.93111]
[1779928077224,38.53,74324.8,0.0,-0.97647,2e-05,3.93322]
[1779928082285,38.54,74319.17,0.0,-0.97657,2e-05,3.91872]
[1779928083284,38.54,74314.42,0.0,-0.97667,2e-05,3.90533]
[1779928086306,38.54,74299.4,0.0,-0.97696,2e-05,3.86322]
[1779928087314,38.54,74290.1,0.0,-0.97714,2e-05,3.83702]
[1779928088321,38.54,74289.37,0.0,-0.97715,2e-05,3.83546]
[1779928092348,38.55,74296.37,0.0,-0.977,2e-05,3.85766]
[1779928095370,38.55,74299.13,0.0,-0.97693,2e-05,3.86714]
[1779928100992,38.56,74309.18,0.0,-0.97671,2e-05,3.89914]
[1779928103427,38.56,74312.93,0.0,-0.97663,2e-05,3.91092]
[1779928108462,38.57,74314.62,0.0,-0.97658,2e-05,3.91799]
[1779928113497,38.57,74315.29,0.0,-0.97656,2e-05,3.91995]
[1779928118531,38.58,74319.05,0.0,-0.97647,2e-05,3.93291]
[1779928123568,38.58,74317.78,0.0,-0.97648,2e-05,3.93114]
[1779928131202,38.59,74320.63,0.0,-0.9764,2e-05,3.94247]
[1779928133640,38.59,74326.02,0.0,-0.97629,2e-05,3.95891]
[1779928139681,38.6,74323.59,0.0,-0.97632,2e-05,3.95381]
[1779928143709,38.6,74335.31,0.0,-0.97607,2e-05,3.98946]
[1779928144715,38.6,74344.56,0.0,-0.97588,2e-05,4.01701]
[1779928145723,38.6,74347.98,0.0,-0.97581,2e-05,4.02736]
[1779928147737,38.6,74350.74,0.0,-0.97575,2e-05,4.03595]
[1779928151347,38.6,74367.93,0.0,-0.97538,2e-05,4.08796]
[1779928152772,38.6,74372.49,0.0,-0.97528,2e-05,4.10178]
[1779928153779,38.6,74375.87,0.0,-0.97521,2e-05,4.11207]
[1779928154786,38.6,74376.14,0.0,-0.9752,2e-05,4.11308]
[1779928159823,38.6,74377.87,0.0,-0.97516,2e-05,4.11883]
[1779928164855,38.61,74379.63,0.0,-0.97512,2e-05,4.12473]
[1779928171906,38.61,74380.15,0.0,-0.97512,2e-05,4.12508]
[1779928176940,38.61,74382.16,0.0,-0.97507,2e-05,4.13188]
[1779928180969,38.61,74387.42,0.0,-0.97495,2e-05,4.14839]
[1779928187013,38.61,74387.91,0.0,-0.97494,2e-05,4.15069]
[1779928193054,38.62,74387.83,0.0,-0.97493,2e-05,4.15133]
[1779928198089,38.62,74387.86,0.0,-0.97492,2e-05,4.15218]
[1779928203125,38.62,74398.51,0.0,-0.97469,2e-05,4.18528]
[1779928204131,38.62,74404.61,0.0,-0.97456,2e-05,4.20399]
[1779928205137,38.62,74408.55,0.0,-0.97447,2e-05,4.2161]
[1779928206146,38.62,74410.84,0.0,-0.97442,2e-05,4.22316]
[1779928209165,38.62,74409.74,0.0,-0.97445,2e-05,4.21984]
[1779928212188,38.62,74393.99,0.0,-0.97479,2e-05,4.17182]
[1779928213195,38.62,74388.8,0.0,-0.9749,2e-05,4.15614]
[1779928218230,38.62,74389.07,0.0,-0.97489,2e-05,4.15738]
[1779928220246,38.62,74394.97,0.0,-0.97476,2e-05,4.17542]
[1779928223265,38.62,74395.84,0.0,-0.97474,2e-05,4.17815]
[1779928228304,38.62,74391.24,0.0,-0.97484,2e-05,4.16428]
[1779928233339,38.62,74390.45,0.0,-0.97487,2e-05,4.15987]
[1779928238377,38.62,74406.71,0.0,-0.97452,2e-05,4.20942]
[1779928239384,38.62,74412.45,0.0,-0.97439,2e-05,4.22693]
[1779928240390,38.62,74410.04,0.0,-0.97444,2e-05,4.21945]
[1779928244418,38.62,74404.93,0.0,-0.97456,2e-05,4.20351]
[1779928245425,38.62,74401.63,0.0,-0.97463,2e-05,4.1934]
[1779928247441,38.62,74399.94,0.0,-0.97467,2e-05,4.1882]
[1779928252475,38.62,74397.74,0.0,-0.97471,2e-05,4.18141]
[1779928256502,38.62,74392.45,0.0,-0.97483,2e-05,4.16527]
[1779928259524,38.62,74393.77,0.0,-0.9748,2e-05,4.16931]
[1779928260531,38.62,74398.74,0.0,-0.97469,2e-05,4.18442]
[1779928261537,38.62,74398.17,0.0,-0.97471,2e-05,4.18264]
[1779928266578,38.62,74396.18,0.0,-0.97475,2e-05,4.17642]
[1779928267589,38.62,74386.66,0.0,-0.97495,2e-05,4.14751]
[1779928268590,38.62,74383.09,0.0,-0.97503,2e-05,4.13673]
[1779928270602,38.62,74381.04,0.0,-0.97507,2e-05,4.13061]
[1779928274630,38.62,74374.02,0.0,-0.97522,2e-05,4.10968]
[1779928279665,38.62,74377.47,0.0,-0.97515,2e-05,4.1205]
[1779928280671,38.62,74383.66,0.0,-0.97501,2e-05,4.13926]
[1779928282302,38.62,74386.04,0.0,-0.97496,2e-05,4.14651]
[1779928284701,38.62,74380.8,0.0,-0.97507,2e-05,4.13091]
[1779928289737,38.62,74380.34,0.0,-0.97508,2e-05,4.12992]
[1779928292372,38.62,74386.44,0.0,-0.97496,2e-05,4.14638]
[1779928293766,38.62,74387.82,0.0,-0.97493,2e-05,4.15067]
[1779928297794,38.62,74395.28,0.0,-0.97477,2e-05,4.17347]
[1779928302829,38.63,74393.61,0.0,-0.9748,2e-05,4.16855]
[1779928308869,38.63,74393.96,0.0,-0.97479,2e-05,4.1698]
[1779928313906,38.63,74394.1,0.0,-0.97479,2e-05,4.17042]
[1779928318941,38.63,74393.66,0.0,-0.9748,2e-05,4.16927]
[1779928323978,38.63,74393.39,0.0,-0.9748,2e-05,4.16863]
[1779928329011,38.63,74392.71,0.0,-0.97482,2e-05,4.16673]
[1779928334047,38.63,74392.55,0.0,-0.97482,2e-05,4.16641]
[1779928340090,38.63,74392.18,0.0,-0.97482,2e-05,4.16544]
[1779928345125,38.63,74388.92,0.0,-0.97489,2e-05,4.15571]
[1779928350160,38.63,74391.02,0.0,-0.97485,2e-05,4.16224]
[1779928355195,38.63,74390.45,0.0,-0.97487,2e-05,4.15847]
[1779928359223,38.63,74398.28,0.0,-0.9747,2e-05,4.18232]
[1779928360230,38.63,74411.05,0.0,-0.97443,2e-05,4.2213]
[1779928361237,38.63,74420.21,0.0,-0.97423,2e-05,4.24935]
[1779928362245,38.63,74421.23,0.0,-0.9742,2e-05,4.25237]
[1779928367279,38.63,74424.74,0.0,-0.97413,2e-05,4.26249]
[1779928368286,38.63,74417.15,0.0,-0.9743,2e-05,4.23896]
[1779928369293,38.63,74413.62,0.0,-0.97438,2e-05,4.228]
[1779928374334,38.63,74422.11,0.0,-0.9742,2e-05,4.25356]
[1779928375340,38.62,74427.48,0.0,-0.97408,2e-05,4.26999]
[1779928376348,38.62,74429.7,0.0,-0.97403,2e-05,4.27668]
[1779928381383,38.62,74428.37,0.0,-0.97407,2e-05,4.27167]
[1779928385411,38.62,74422.01,0.0,-0.97421,2e-05,4.25133]
[1779928386418,38.62,74416.79,0.0,-0.97433,2e-05,4.23513]
[1779928387426,38.62,74416.36,0.0,-0.97434,2e-05,4.23368]
[1779928392460,38.62,74408.94,0.0,-0.9745,2e-05,4.21038]
[1779928395481,38.62,74399.85,0.0,-0.9747,2e-05,4.18235]
[1779928400515,38.62,74405.07,0.0,-0.97459,2e-05,4.19803]
[1779928405551,38.62,74408.81,0.0,-0.97451,2e-05,4.20912]
[1779928410585,38.62,74409.23,0.0,-0.97451,2e-05,4.2101]
[1779928415621,38.62,74406.98,0.0,-0.97457,2e-05,4.20082]
[1779928420657,38.61,74411.04,0.0,-0.97448,2e-05,4.21306]
[1779928421664,38.61,74418.85,0.0,-0.97431,2e-05,4.23686]
[1779928426699,38.61,74418.04,0.0,-0.97433,2e-05,4.23385]
[1779928431749,38.61,74415.05,0.0,-0.9744,2e-05,4.22424]
[1779928436781,38.61,74419.44,0.0,-0.97431,2e-05,4.23721]
[1779928441818,38.61,74411.11,0.0,-0.9745,2e-05,4.2112]
[1779928443831,38.61,74416.08,0.0,-0.97439,2e-05,4.22628]
[1779928447859,38.61,74421.27,0.0,-0.97428,2e-05,4.24176]
[1779928453519,38.61,74418.92,0.0,-0.97433,2e-05,4.23392]
[1779928458935,38.61,74419.84,0.0,-0.97432,2e-05,4.23622]
[1779928463588,38.6,74425.67,0.0,-0.97419,2e-05,4.25357]
[1779928469008,38.6,74428.19,0.0,-0.97414,2e-05,4.26057]
[1779928474063,38.6,74431.37,0.0,-0.97409,2e-05,4.26741]
[1779928477066,38.6,74436.49,0.0,-0.97398,2e-05,4.2827]
[1779928480088,38.59,74442.36,0.0,-0.9739,2e-05,4.29505]
[1779928483744,38.58,74456.31,0.0,-0.97361,2e-05,4.33562]
[1779928489148,38.58,74452.93,0.0,-0.97369,2e-05,4.3238]
[1779928493177,38.57,74447.75,0.0,-0.97381,2e-05,4.30676]
[1779928498212,38.57,74447.86,0.0,-0.97382,2e-05,4.30609]
[1779928504255,38.57,74447.12,0.0,-0.97384,2e-05,4.30256]
[1779928509290,38.57,74445.52,0.0,-0.97389,2e-05,4.2966]
[1779928514325,38.56,74446.29,0.0,-0.97388,2e-05,4.29805]
[1779928519361,38.56,74448.69,0.0,-0.97383,2e-05,4.30454]
[1779928524397,38.56,74453.03,0.0,-0.97374,2e-05,4.31703]
[1779928526410,38.56,74458.58,0.0,-0.97362,2e-05,4.3339]
[1779928531445,38.56,74459.72,0.0,-0.97362,2e-05,4.334]
[1779928536481,38.55,74461.17,0.0,-0.9736,2e-05,4.33721]
[1779928540509,38.55,74454.66,0.0,-0.97375,2e-05,4.31587]
[1779928545544,38.55,74458.68,0.0,-0.97367,2e-05,4.32726]
[1779928550577,38.54,74459.24,0.0,-0.97366,2e-05,4.32785]
[1779928555613,38.54,74458.72,0.0,-0.97368,2e-05,4.32509]
[1779928561655,38.54,74460.15,0.0,-0.97366,2e-05,4.32802]
[1779928563669,38.54,74452.77,0.0,-0.97383,2e-05,4.3046]
[1779928568704,38.54,74454.25,0.0,-0.9738,2e-05,4.3083]
[1779928569711,38.53,74446.7,0.0,-0.97397,2e-05,4.28467]
[1779928574746,38.53,74445.08,0.0,-0.97401,2e-05,4.27898]
[1779928579780,38.53,74446.76,0.0,-0.97398,2e-05,4.28349]
[1779928584816,38.53,74452.07,0.0,-0.97387,2e-05,4.29923]
[1779928589851,38.53,74452.28,0.0,-0.97387,2e-05,4.29899]
[1779928594886,38.53,74455.24,0.0,-0.97382,2e-05,4.3051]
[1779928599921,38.52,74454.84,0.0,-0.97384,2e-05,4.30291]
[1779928600928,38.52,74448.79,0.0,-0.97397,2e-05,4.28393]
[1779928605963,38.52,74442.65,0.0,-0.97411,2e-05,4.26421]
[1779928608983,38.52,74435.32,0.0,-0.97428,2e-05,4.24126]
[1779928609991,38.52,74429.72,0.0,-0.9744,2e-05,4.22396]
[1779928613012,38.52,74424.57,0.0,-0.97451,2e-05,4.20803]
[1779928618047,38.52,74423.04,0.0,-0.97455,2e-05,4.20324]
[1779928623083,38.52,74430.1,0.0,-0.9744,2e-05,4.22475]
[1779928628116,38.52,74430.85,0.0,-0.97438,2e-05,4.22683]
[1779928632145,38.52,74439.04,0.0,-0.9742,2e-05,4.25185]
[1779928636173,38.52,74443.9,0.0,-0.9741,2e-05,4.26652]
[1779928641207,38.52,74448.77,0.0,-0.974,2e-05,4.28097]
[1779928642214,38.52,74455.88,0.0,-0.97384,2e-05,4.30292]
[1779928644885,38.51,74446.13,0.0,-0.97406,2e-05,4.27216]
[1779928649266,38.51,74441.0,0.0,-0.97417,2e-05,4.25589]
[1779928654968,38.51,74438.36,0.0,-0.97425,2e-05,4.24519]
[1779928659354,38.51,74444.15,0.0,-0.97412,2e-05,4.26283]
[1779928664373,38.51,74444.21,0.0,-0.97412,2e-05,4.26259]
[1779928669408,38.51,74445.33,0.0,-0.9741,2e-05,4.26558]
[1779928674441,38.51,74444.12,0.0,-0.97413,2e-05,4.2614]
[1779928679481,38.51,74446.76,0.0,-0.97408,2e-05,4.26916]
[1779928685523,38.51,74443.43,0.0,-0.97415,2e-05,4.25834]
[1779928689550,38.51,74436.27,0.0,-0.97431,2e-05,4.23592]
[1779928690558,38.51,74432.18,0.0,-0.9744,2e-05,4.22328]
[1779928695593,38.51,74431.92,0.0,-0.97441,2e-05,4.22234]
[1779928700627,38.51,74434.4,0.0,-0.97436,2e-05,4.22982]
[1779928706668,38.5,74435.69,0.0,-0.97433,2e-05,4.23354]
[1779928711705,38.5,74439.33,0.0,-0.97427,2e-05,4.24238]
[1779928714725,38.5,74442.73,0.0,-0.97419,2e-05,4.25268]
[1779928719760,38.5,74438.95,0.0,-0.97428,2e-05,4.24066]
[1779928724795,38.5,74437.17,0.0,-0.97432,2e-05,4.23493]
[1779928727816,38.5,74442.4,0.0,-0.9742,2e-05,4.25092]
[1779928732852,38.5,74442.46,0.0,-0.97421,2e-05,4.25067]
[1779928738892,38.5,74441.87,0.0,-0.97422,2e-05,4.24844]
[1779928743928,38.5,74444.92,0.0,-0.97416,2e-05,4.25752]
[1779928745942,38.5,74449.96,0.0,-0.97405,2e-05,4.27295]
[1779928750977,38.5,74454.46,0.0,-0.97395,2e-05,4.28631]
[1779928756011,38.5,74450.98,0.0,-0.97403,2e-05,4.27486]
[1779928761048,38.49,74450.36,0.0,-0.97405,2e-05,4.27231]
[1779928766083,38.49,74449.8,0.0,-0.97407,2e-05,4.26992]
[1779928771118,38.49,74444.05,0.0,-0.97421,2e-05,4.24932]
[1779928772128,38.49,74433.41,0.0,-0.97445,2e-05,4.21648]
[1779928774141,38.49,74439.77,0.0,-0.97431,2e-05,4.23593]
[1779928779173,38.49,74441.85,0.0,-0.97427,2e-05,4.24198]
[1779928784210,38.49,74440.07,0.0,-0.97431,2e-05,4.23616]
[1779928785902,38.49,74427.54,0.0,-0.97458,2e-05,4.19764]
[1779928791259,38.49,74429.58,0.0,-0.97454,2e-05,4.20392]
[1779928796293,38.49,74431.43,0.0,-0.9745,2e-05,4.2096]
[1779928801329,38.49,74431.93,0.0,-0.97449,2e-05,4.21111]
[1779928802336,38.49,74425.94,0.0,-0.97462,2e-05,4.19278]
[1779928806042,38.49,74434.65,0.0,-0.97443,2e-05,4.2195]
[1779928811400,38.49,74435.17,0.0,-0.97442,2e-05,4.22095]
[1779928816435,38.49,74434.09,0.0,-0.97444,2e-05,4.21745]
[1779928821470,38.49,74434.29,0.0,-0.97444,2e-05,4.21788]
[1779928826506,38.49,74433.45,0.0,-0.97446,2e-05,4.21509]
[1779928830534,38.49,74426.09,0.0,-0.97462,2e-05,4.19236]
[1779928835568,38.49,74425.54,0.0,-0.97464,2e-05,4.18851]
[1779928837582,38.49,74434.17,0.0,-0.97446,2e-05,4.21493]
[1779928842617,38.49,74432.97,0.0,-0.97448,2e-05,4.21101]
[1779928847653,38.49,74428.3,0.0,-0.97459,2e-05,4.19648]
[1779928850674,38.49,74423.27,0.0,-0.9747,2e-05,4.18104]
[1779928855710,38.49,74423.97,0.0,-0.97468,2e-05,4.18319]
[1779928860744,38.49,74426.57,0.0,-0.97462,2e-05,4.19114]
[1779928865778,38.49,74430.17,0.0,-0.97455,2e-05,4.20215]
[1779928870814,38.49,74432.48,0.0,-0.9745,2e-05,4.20911]
[1779928875850,38.49,74437.07,0.0,-0.9744,2e-05,4.22305]
[1779928880884,38.49,74432.39,0.0,-0.9745,2e-05,4.2085]
[1779928882899,38.49,74428.38,0.0,-0.97459,2e-05,4.19621]
[1779928887935,38.49,74426.99,0.0,-0.97462,2e-05,4.19208]
[1779928892971,38.49,74426.98,0.0,-0.97463,2e-05,4.19003]
[1779928898005,38.49,74429.82,0.0,-0.97457,2e-05,4.19886]
[1779928903041,38.49,74428.57,0.0,-0.97459,2e-05,4.1952]
[1779928908076,38.49,74435.41,0.0,-0.97444,2e-05,4.21628]
[1779928912105,38.49,74440.35,0.0,-0.97434,2e-05,4.2314]
[1779928917139,38.49,74444.49,0.0,-0.97425,2e-05,4.24394]
[1779928922175,38.49,74442.23,0.0,-0.9743,2e-05,4.23671]
[1779928924189,38.49,74435.98,0.0,-0.97444,2e-05,4.2174]
[1779928929223,38.48,74436.94,0.0,-0.97442,2e-05,4.22023]
[1779928931238,38.48,74443.31,0.0,-0.97428,2e-05,4.23975]
[1779928935265,38.48,74448.48,0.0,-0.97416,2e-05,4.25544]
[1779928940300,38.48,74448.09,0.0,-0.97418,2e-05,4.2538]
[1779928944329,38.48,74443.14,0.0,-0.97429,2e-05,4.23826]
[1779928949364,38.48,74446.8,0.0,-0.97421,2e-05,4.24928]
[1779928954399,38.48,74449.25,0.0,-0.97417,2e-05,4.25423]
[1779928959434,38.48,74448.19,0.0,-0.9742,2e-05,4.25047]
[1779928964469,38.48,74447.06,0.0,-0.97423,2e-05,4.24648]
[1779928969504,38.48,74446.64,0.0,-0.97424,2e-05,4.24467]
[1779928974540,38.48,74445.3,0.0,-0.97427,2e-05,4.24]
[1779928979575,38.47,74450.85,0.0,-0.97415,2e-05,4.25657]
[1779928984608,38.47,74448.11,0.0,-0.97422,2e-05,4.24744]
[1779928989644,38.47,74448.91,0.0,-0.97421,2e-05,4.24926]
[1779928994680,38.47,74446.09,0.0,-0.97427,2e-05,4.23991]
[1779928999714,38.47,74447.35,0.0,-0.97425,2e-05,4.24323]
[1779929004750,38.47,74447.48,0.0,-0.97425,2e-05,4.24303]
[1779929009784,38.47,74447.44,0.0,-0.97426,2e-05,4.24231]
[1779929011798,38.47,74437.25,0.0,-0.97449,2e-05,4.20852]
[1779929012805,38.47,74431.2,0.0,-0.97463,2e-05,4.1899]
[1779929013812,38.47,74431.01,0.0,-0.97463,2e-05,4.18929]
[1779929018847,38.46,74433.28,0.0,-0.97458,2e-05,4.19608]
[1779929021869,38.46,74440.4,0.0,-0.97443,2e-05,4.21784]
[1779929026905,38.46,74442.64,0.0,-0.97438,2e-05,4.22445]
[1779929029925,38.46,74449.35,0.0,-0.97423,2e-05,4.24501]
[1779929030932,38.46,74453.52,0.0,-0.97414,2e-05,4.25783]
[1779929035967,38.46,74453.92,0.0,-0.97414,2e-05,4.25859]
[1779929041002,38.46,74451.36,0.0,-0.9742,2e-05,4.2502]
[1779929046037,38.46,74454.67,0.0,-0.97413,2e-05,4.25996]
[1779929051071,38.46,74454.2,0.0,-0.97414,2e-05,4.25798]
[1779929056109,38.46,74457.42,0.0,-0.97407,2e-05,4.26744]
[1779929058122,38.46,74461.03,0.0,-0.974,2e-05,4.27839]
[1779929062151,38.46,74466.7,0.0,-0.97388,2e-05,4.29544]
[1779929067185,38.45,74467.32,0.0,-0.97387,2e-05,4.29655]
[1779929072226,38.45,74467.44,0.0,-0.97388,2e-05,4.29379]
[1779929076248,38.45,74472.7,0.0,-0.97377,2e-05,4.30952]
[1779929081282,38.45,74476.78,0.0,-0.97369,2e-05,4.32136]
[1779929086319,38.45,74476.09,0.0,-0.97371,2e-05,4.31824]
[1779929091353,38.44,74475.65,0.0,-0.97373,2e-05,4.31597]
[1779929096388,38.44,74475.7,0.0,-0.97373,2e-05,4.31525]
[1779929101422,38.44,74475.31,0.0,-0.97375,2e-05,4.31317]
[1779929103437,38.44,74469.84,0.0,-0.97387,2e-05,4.29578]
[1779929108471,38.44,74470.35,0.0,-0.97386,2e-05,4.29666]
[1779929113508,38.43,74472.21,0.0,-0.97383,2e-05,4.30168]
[1779929114514,38.43,74464.21,0.0,-0.97401,2e-05,4.27662]
[1779929116528,38.43,74457.56,0.0,-0.97416,2e-05,4.2558]
[1779929121563,38.43,74459.97,0.0,-0.97411,2e-05,4.26281]
[1779929126598,38.43,74458.16,0.0,-0.97415,2e-05,4.25676]
[1779929131633,38.43,74458.89,0.0,-0.97415,2e-05,4.2564]
[1779929135662,38.43,74446.39,0.0,-0.97443,2e-05,4.21753]
[1779929140697,38.43,74447.55,0.0,-0.9744,2e-05,4.22098]
[1779929145731,38.43,74450.12,0.0,-0.97435,2e-05,4.22874]
[1779929148446,38.43,74456.47,0.0,-0.97421,2e-05,4.2482]
[1779929153787,38.43,74461.7,0.0,-0.9741,2e-05,4.26394]
[1779929158822,38.43,74464.83,0.0,-0.97403,2e-05,4.27315]
[1779929163857,38.43,74465.53,0.0,-0.97402,2e-05,4.27478]
[1779929169899,38.42,74466.15,0.0,-0.97401,2e-05,4.27604]
[1779929174935,38.42,74468.24,0.0,-0.97397,2e-05,4.28197]
[1779929179977,38.42,74466.75,0.0,-0.974,2e-05,4.27673]
[1779929185014,38.42,74467.81,0.0,-0.97399,2e-05,4.27939]
[1779929190042,38.42,74467.09,0.0,-0.97401,2e-05,4.27653]
[1779929195078,38.42,74468.69,0.0,-0.97399,2e-05,4.2787]
[1779929200113,38.42,74469.71,0.0,-0.97397,2e-05,4.28125]
[1779929205149,38.41,74480.24,0.0,-0.97374,2e-05,4.31349]
[1779929206156,38.41,74480.35,0.0,-0.97374,2e-05,4.31365]
[1779929211191,38.41,74476.52,0.0,-0.97383,2e-05,4.30087]
[1779929213205,38.41,74469.59,0.0,-0.97399,2e-05,4.27897]
[1779929216226,38.41,74468.67,0.0,-0.97401,2e-05,4.27578]
[1779929221262,38.41,74468.63,0.0,-0.97401,2e-05,4.27515]
[1779929226300,38.41,74468.82,0.0,-0.97401,2e-05,4.27521]
[1779929231335,38.41,74471.78,0.0,-0.97395,2e-05,4.28392]
[1779929236369,38.41,74470.08,0.0,-0.97399,2e-05,4.2781]
[1779929241405,38.4,74460.03,0.0,-0.97422,2e-05,4.24639]
[1779929242412,38.4,74454.39,0.0,-0.97434,2e-05,4.22886]
[1779929246440,38.4,74442.41,0.0,-0.97461,2e-05,4.19194]
[1779929251474,38.4,74438.75,0.0,-0.9747,2e-05,4.17867]
[1779929256510,38.4,74438.17,0.0,-0.97471,2e-05,4.17695]
[1779929261545,38.4,74437.68,0.0,-0.97472,2e-05,4.17546]
[1779929264567,38.4,74444.27,0.0,-0.97458,2e-05,4.19559]
[1779929269601,38.4,74447.24,0.0,-0.97451,2e-05,4.20446]
[1779929273629,38.4,74435.13,0.0,-0.97478,2e-05,4.16721]
[1779929274636,38.4,74429.27,0.0,-0.97491,2e-05,4.14937]
[1779929279673,38.4,74427.34,0.0,-0.97494,2e-05,4.1438]
[1779929284706,38.4,74435.38,0.0,-0.97477,2e-05,4.16859]
[1779929286720,38.4,74442.98,0.0,-0.9746,2e-05,4.19187]
[1779929291756,38.4,74449.65,0.0,-0.97446,2e-05,4.21233]
[1779929296790,38.4,74450.56,0.0,-0.97444,2e-05,4.21496]
[1779929301824,38.4,74452.82,0.0,-0.97439,2e-05,4.22173]
[1779929306860,38.4,74455.83,0.0,-0.97433,2e-05,4.2308]
[1779929311900,38.4,74456.0,0.0,-0.97434,2e-05,4.22896]
[1779929316930,38.4,74456.4,0.0,-0.97433,2e-05,4.23004]
[1779929319706,38.4,74447.82,0.0,-0.97452,2e-05,4.20356]
[1779929320958,38.4,74440.74,0.0,-0.97467,2e-05,4.18189]
[1779929322973,38.4,74434.83,0.0,-0.9748,2e-05,4.16397]
[1779929328013,38.4,74432.95,0.0,-0.97484,2e-05,4.15872]
[1779929333043,38.41,74432.51,0.0,-0.97484,2e-05,4.15786]
[1779929338078,38.41,74430.82,0.0,-0.97487,2e-05,4.1532]
[1779929343113,38.41,74431.22,0.0,-0.97486,2e-05,4.15488]
[1779929348148,38.41,74432.02,0.0,-0.97484,2e-05,4.15774]
[1779929353187,38.41,74432.12,0.0,-0.97484,2e-05,4.15843]
[1779929358220,38.41,74431.62,0.0,-0.97485,2e-05,4.15729]
[1779929363257,38.41,74431.3,0.0,-0.97485,2e-05,4.15665]
[1779929368292,38.41,74430.67,0.0,-0.97486,2e-05,4.15503]
[1779929373328,38.41,74432.05,0.0,-0.97484,2e-05,4.15742]
[1779929378361,38.41,74432.93,0.0,-0.97482,2e-05,4.16045]
[1779929383397,38.41,74435.13,0.0,-0.97477,2e-05,4.16752]
[1779929388434,38.42,74434.41,0.0,-0.97478,2e-05,4.16564]
[1779929389441,38.42,74428.27,0.0,-0.97492,2e-05,4.147]
[1779929390448,38.42,74425.62,0.0,-0.97497,2e-05,4.13904]
[1779929395483,38.42,74429.64,0.0,-0.97488,2e-05,4.15185]
[1779929396493,38.42,74431.59,0.0,-0.97484,2e-05,4.15788]
[1779929401529,38.42,74429.04,0.0,-0.97489,2e-05,4.15053]
[1779929406564,38.42,74431.12,0.0,-0.97484,2e-05,4.15731]
[1779929411602,38.42,74432.37,0.0,-0.97481,2e-05,4.1615]
[1779929415644,38.42,74426.7,0.0,-0.97493,2e-05,4.14455]
[1779929417661,38.42,74423.81,0.0,-0.97499,2e-05,4.13607]
[1779929422691,38.42,74422.43,0.0,-0.97502,2e-05,4.13244]
[1779929427727,38.42,74422.29,0.0,-0.97502,2e-05,4.13257]
[1779929432762,38.43,74421.75,0.0,-0.97504,2e-05,4.12936]
[1779929437796,38.43,74421.81,0.0,-0.97503,2e-05,4.13012]
[1779929442831,38.43,74419.94,0.0,-0.97507,2e-05,4.12503]
[1779929447866,38.43,74419.97,0.0,-0.97506,2e-05,4.12571]
[1779929452901,38.43,74419.33,0.0,-0.97507,2e-05,4.12436]
[1779929457937,38.43,74421.99,0.0,-0.97501,2e-05,4.13295]
[1779929460724,38.43,74416.75,0.0,-0.97512,2e-05,4.11729]
[1779929461964,38.43,74408.68,0.0,-0.97529,2e-05,4.09322]
[1779929463978,38.43,74402.7,0.0,-0.97542,2e-05,4.07562]
[1779929468011,38.44,74397.59,0.0,-0.97552,2e-05,4.06111]
[1779929469013,38.44,74392.33,0.0,-0.97563,2e-05,4.04562]
[1779929475056,38.44,74391.66,0.0,-0.97563,2e-05,4.04511]
[1779929479086,38.44,74386.33,0.0,-0.97574,2e-05,4.03025]
[1779929484121,38.45,74381.72,0.0,-0.97582,2e-05,4.01785]
[1779929486135,38.45,74375.87,0.0,-0.97594,2e-05,4.00107]
[1779929491172,38.45,74375.0,0.0,-0.97596,2e-05,3.99789]
[1779929496207,38.45,74376.68,0.0,-0.97591,2e-05,4.00433]
[1779929501248,38.46,74377.24,0.0,-0.97589,2e-05,4.00745]
[1779929505276,38.46,74367.14,0.0,-0.97609,2e-05,3.97875]
[1779929506283,38.46,74362.63,0.0,-0.97618,2e-05,3.96581]
[1779929507290,38.46,74363.19,0.0,-0.97617,2e-05,3.96782]
[1779929512325,38.47,74363.67,0.0,-0.97615,2e-05,3.97112]
[1779929517361,38.47,74364.66,0.0,-0.97611,2e-05,3.97591]
[1779929521388,38.48,74363.04,0.0,-0.97614,2e-05,3.97271]
[1779929524410,38.48,74376.65,0.0,-0.97584,2e-05,4.01416]
[1779929525419,38.48,74379.74,0.0,-0.97578,2e-05,4.02368]
[1779929527430,38.48,74387.93,0.0,-0.9756,2e-05,4.04873]
[1779929528438,38.48,74390.11,0.0,-0.97555,2e-05,4.05554]
[1779929533473,38.49,74392.46,0.0,-0.97549,2e-05,4.06397]
[1779929538508,38.49,74391.78,0.0,-0.9755,2e-05,4.06323]
[1779929543544,38.49,74390.41,0.0,-0.97552,2e-05,4.06043]
[1779929549588,38.5,74391.91,0.0,-0.97547,2e-05,4.06644]
[1779929554623,38.5,74390.48,0.0,-0.97551,2e-05,4.06128]
[1779929556637,38.5,74383.66,0.0,-0.97565,2e-05,4.04141]
[1779929557644,38.5,74380.7,0.0,-0.97571,2e-05,4.03288]
[1779929562679,38.5,74384.24,0.0,-0.97562,2e-05,4.04494]
[1779929567715,38.51,74385.49,0.0,-0.97558,2e-05,4.05044]
[1779929573756,38.51,74386.73,0.0,-0.97555,2e-05,4.05581]
[1779929578791,38.51,74389.47,0.0,-0.97548,2e-05,4.06525]
[1779929583826,38.52,74393.49,0.0,-0.97539,2e-05,4.07847]
[1779929588861,38.52,74392.37,0.0,-0.9754,2e-05,4.07616]
[1779929593895,38.52,74391.02,0.0,-0.97542,2e-05,4.07315]
[1779929598931,38.53,74390.61,0.0,-0.97542,2e-05,4.07294]
[1779929600982,38.53,74384.5,0.0,-0.97555,2e-05,4.05511]
[1779929606013,38.53,74388.52,0.0,-0.97546,2e-05,4.06829]
[1779929611791,38.53,74388.19,0.0,-0.97547,2e-05,4.0665]
[1779929617091,38.53,74390.31,0.0,-0.97541,2e-05,4.07393]
[1779929623132,38.54,74389.94,0.0,-0.97541,2e-05,4.07405]
[1779929628168,38.54,74391.13,0.0,-0.97538,2e-05,4.0786]
[1779929633203,38.54,74391.98,0.0,-0.97536,2e-05,4.08202]
[1779929637233,38.55,74398.48,0.0,-0.97521,2e-05,4.10285]
[1779929638240,38.55,74409.15,0.0,-0.97498,2e-05,4.1358]
[1779929643275,38.55,74415.18,0.0,-0.97484,2e-05,4.15446]
[1779929649319,38.55,74420.01,0.0,-0.97474,2e-05,4.16943]
[1779929654353,38.55,74418.18,0.0,-0.97478,2e-05,4.16412]
[1779929659387,38.55,74411.01,0.0,-0.97493,2e-05,4.14267]
[1779929663417,38.55,74416.13,0.0,-0.97481,2e-05,4.15854]
[1779929668452,38.55,74419.22,0.0,-0.97475,2e-05,4.1683]
[1779929673488,38.55,74421.85,0.0,-0.9747,2e-05,4.17446]
[1779929678528,38.55,74430.88,0.0,-0.9745,2e-05,4.20231]
[1779929679535,38.55,74437.67,0.0,-0.97435,2e-05,4.22316]
[1779929680543,38.55,74438.13,0.0,-0.97434,2e-05,4.22455]
[1779929685577,38.55,74438.19,0.0,-0.97434,2e-05,4.22461]
[1779929691619,38.55,74442.75,0.0,-0.97424,2e-05,4.23856]
[1779929696654,38.55,74441.91,0.0,-0.97426,2e-05,4.23577]
[1779929701695,38.55,74433.63,0.0,-0.97445,2e-05,4.21009]
[1779929702708,38.55,74417.62,0.0,-0.97479,2e-05,4.1618]
[1779929703709,38.55,74409.19,0.0,-0.97497,2e-05,4.13628]
[1779929704715,38.55,74405.3,0.0,-0.97505,2e-05,4.12462]
[1779929706729,38.56,74392.55,0.0,-0.97532,2e-05,4.08712]
[1779929707736,38.56,74387.48,0.0,-0.97542,2e-05,4.0721]
[1779929709751,38.56,74385.23,0.0,-0.97547,2e-05,4.0658]
[1779929715794,38.56,74380.26,0.0,-0.97556,2e-05,4.05229]
[1779929716800,38.56,74391.43,0.0,-0.97533,2e-05,4.08594]
[1779929717807,38.56,74394.41,0.0,-0.97526,2e-05,4.09506]
[1779929720828,38.56,74400.43,0.0,-0.97513,2e-05,4.11364]
[1779929722842,38.56,74403.73,0.0,-0.97506,2e-05,4.12383]
[1779929726869,38.56,74411.17,0.0,-0.97489,2e-05,4.14677]
[1779929728885,38.56,74413.69,0.0,-0.97484,2e-05,4.15456]
[1779929730899,38.56,74419.06,0.0,-0.97472,2e-05,4.17103]
[1779929733926,38.56,74428.6,0.0,-0.97453,2e-05,4.19812]
[1779929737947,38.56,74436.8,0.0,-0.97435,2e-05,4.22321]
[1779929738956,38.56,74438.28,0.0,-0.97432,2e-05,4.22766]
[1779929743989,38.56,74439.85,0.0,-0.97428,2e-05,4.23217]
[1779929749024,38.56,74441.25,0.0,-0.97426,2e-05,4.23608]
[1779929754062,38.56,74431.24,0.0,-0.97448,2e-05,4.20496]
[1779929755070,38.56,74423.93,0.0,-0.97464,2e-05,4.1826]
[1779929760104,38.56,74419.3,0.0,-0.97474,2e-05,4.16857]
[1779929762120,38.56,74409.59,0.0,-0.97495,2e-05,4.13919]
[1779929767155,38.56,74409.59,0.0,-0.97494,2e-05,4.13968]
[1779929770175,38.56,74403.11,0.0,-0.97508,2e-05,4.12041]
[1779929771183,38.56,74395.42,0.0,-0.97524,2e-05,4.09741]
[1779929776218,38.57,74393.01,0.0,-0.97529,2e-05,4.09104]
[1779929780246,38.57,74384.19,0.0,-0.97547,2e-05,4.06534]
[1779929785281,38.57,74378.47,0.0,-0.97558,2e-05,4.04931]
[1779929786288,38.57,74373.75,0.0,-0.97568,2e-05,4.0355]
[1779929791332,38.57,74380.54,0.0,-0.97554,2e-05,4.05463]
[1779929793063,38.58,74383.01,0.0,-0.97548,2e-05,4.06267]
[1779929798378,38.58,74385.53,0.0,-0.97542,2e-05,4.07125]
[1779929803413,38.58,74388.06,0.0,-0.97536,2e-05,4.07981]
[1779929808447,38.58,74386.45,0.0,-0.97539,2e-05,4.07598]
[1779929813483,38.59,74387.93,0.0,-0.97535,2e-05,4.08137]
[1779929816504,38.59,74395.1,0.0,-0.97519,2e-05,4.10342]
[1779929821539,38.59,74396.6,0.0,-0.97516,2e-05,4.10864]
[1779929826574,38.59,74398.33,0.0,-0.97512,2e-05,4.11447]
[1779929831610,38.59,74398.06,0.0,-0.97512,2e-05,4.11422]
[1779929836644,38.59,74399.5,0.0,-0.97508,2e-05,4.11906]
[1779929841680,38.59,74400.23,0.0,-0.97506,2e-05,4.12174]
[1779929843696,38.59,74394.41,0.0,-0.97519,2e-05,4.10439]
[1779929848731,38.6,74393.87,0.0,-0.97519,2e-05,4.10335]
[1779929853765,38.6,74394.23,0.0,-0.9752,2e-05,4.10286]
[1779929858800,38.6,74392.59,0.0,-0.97523,2e-05,4.09847]
[1779929863834,38.6,74391.87,0.0,-0.97524,2e-05,4.09683]
[1779929871895,38.6,74391.28,0.0,-0.97524,2e-05,4.09587]
[1779929874915,38.6,74402.27,0.0,-0.97501,2e-05,4.12925]
[1779929875922,38.6,74405.43,0.0,-0.97494,2e-05,4.13886]
[1779929880958,38.6,74409.57,0.0,-0.97485,2e-05,4.15156]
[1779929888015,38.6,74410.16,0.0,-0.97483,2e-05,4.15365]
[1779929893042,38.6,74415.8,0.0,-0.97471,2e-05,4.17106]
[1779929895057,38.6,74421.47,0.0,-0.97459,2e-05,4.18841]
[1779929897070,38.6,74433.32,0.0,-0.97433,2e-05,4.22474]
[1779929898077,38.6,74436.28,0.0,-0.97426,2e-05,4.2338]
[1779929901098,38.6,74440.48,0.0,-0.97417,2e-05,4.24655]
[1779929906133,38.6,74441.12,0.0,-0.97416,2e-05,4.24799]
[1779929911168,38.6,74442.38,0.0,-0.97415,2e-05,4.24916]
[1779929915197,38.6,74447.27,0.0,-0.97405,2e-05,4.26373]
[1779929918217,38.6,74452.12,0.0,-0.97394,2e-05,4.27826]
[1779929923254,38.6,74457.12,0.0,-0.97384,2e-05,4.29279]
[1779929925267,38.59,74464.81,0.0,-0.97367,2e-05,4.31627]
[1779929927281,38.59,74470.77,0.0,-0.97354,2e-05,4.33437]
[1779929929298,38.59,74465.36,0.0,-0.97367,2e-05,4.31695]
[1779929931314,38.59,74476.13,0.0,-0.97343,2e-05,4.35014]
[1779929936348,38.59,74477.47,0.0,-0.97341,2e-05,4.35285]
[1779929941387,38.58,74478.78,0.0,-0.97339,2e-05,4.35544]
[1779929946478,38.58,74470.67,0.0,-0.97359,2e-05,4.32854]
[1779929948434,38.58,74462.81,0.0,-0.97377,2e-05,4.30351]
[1779929954191,38.58,74461.87,0.0,-0.9738,2e-05,4.29927]
[1779929959511,38.57,74461.29,0.0,-0.97382,2e-05,4.29642]
[1779929964546,38.57,74462.32,0.0,-0.9738,2e-05,4.29864]
[1779929967567,38.57,74467.4,0.0,-0.97369,2e-05,4.31388]
[1779929972605,38.57,74467.55,0.0,-0.97371,2e-05,4.31104]
[1779929977640,38.57,74469.16,0.0,-0.97368,2e-05,4.31503]
[1779929982675,38.56,74467.65,0.0,-0.97372,2e-05,4.30932]
[1779929987711,38.56,74466.97,0.0,-0.97374,2e-05,4.30626]
[1779929992745,38.56,74467.61,0.0,-0.97374,2e-05,4.30735]
[1779929997780,38.56,74469.9,0.0,-0.97369,2e-05,4.31359]
[1779930002819,38.55,74476.16,0.0,-0.97356,2e-05,4.33227]
[1779930003822,38.55,74481.59,0.0,-0.97344,2e-05,4.3491]
[1779930004829,38.55,74487.22,0.0,-0.97331,2e-05,4.36658]
[1779930005836,38.55,74489.66,0.0,-0.97326,2e-05,4.37401]
[1779930006843,38.55,74481.95,0.0,-0.97343,2e-05,4.34945]
[1779930007850,38.55,74475.79,0.0,-0.97358,2e-05,4.32988]
[1779930008857,38.55,74474.8,0.0,-0.9736,2e-05,4.32657]
[1779930013896,38.55,74463.91,0.0,-0.97385,2e-05,4.29159]
[1779930014903,38.55,74464.61,0.0,-0.97383,2e-05,4.29361]
[1779930017925,38.55,74469.98,0.0,-0.97372,2e-05,4.30984]
[1779930022958,38.54,74467.81,0.0,-0.97377,2e-05,4.30215]
[1779930026985,38.54,74461.63,0.0,-0.97392,2e-05,4.2822]
[1779930032034,38.54,74464.16,0.0,-0.97388,2e-05,4.28707]
[1779930034042,38.54,74455.71,0.0,-0.97407,2e-05,4.26054]
[1779930039081,38.54,74456.79,0.0,-0.97405,2e-05,4.26323]
[1779930043110,38.54,74463.49,0.0,-0.97391,2e-05,4.28342]
[1779930045124,38.54,74467.5,0.0,-0.97382,2e-05,4.29554]
[1779930050160,38.53,74464.67,0.0,-0.97389,2e-05,4.28578]
[1779930055195,38.53,74464.03,0.0,-0.97391,2e-05,4.2829]
[1779930060231,38.53,74465.26,0.0,-0.97389,2e-05,4.28585]
[1779930065266,38.53,74463.64,0.0,-0.97393,2e-05,4.27995]
[1779930070303,38.53,74466.25,0.0,-0.97388,2e-05,4.28722]
[1779930073323,38.52,74457.6,0.0,-0.97408,2e-05,4.25975]
[1779930076344,38.52,74450.2,0.0,-0.97424,2e-05,4.23666]
[1779930081378,38.52,74456.05,0.0,-0.97412,2e-05,4.25416]
[1779930086413,38.52,74455.97,0.0,-0.97412,2e-05,4.25333]
[1779930091448,38.52,74463.58,0.0,-0.97397,2e-05,4.27411]
[1779930096483,38.52,74467.81,0.0,-0.97388,2e-05,4.2865]
[1779930099504,38.52,74462.91,0.0,-0.97399,2e-05,4.27084]
[1779930104539,38.52,74468.12,0.0,-0.97388,2e-05,4.28632]
[1779930109575,38.51,74471.97,0.0,-0.9738,2e-05,4.29749]
[1779930115339,38.51,74469.29,0.0,-0.97387,2e-05,4.2884]
[1779930119645,38.51,74463.61,0.0,-0.974,2e-05,4.27006]
[1779930125409,38.51,74467.25,0.0,-0.97392,2e-05,4.28069]
[1779930130727,38.51,74469.73,0.0,-0.97387,2e-05,4.28775]
[1779930135762,38.51,74473.42,0.0,-0.9738,2e-05,4.29858]
[1779930140797,38.5,74471.14,0.0,-0.97385,2e-05,4.29077]
[1779930142812,38.5,74462.29,0.0,-0.97405,2e-05,4.26304]
[1779930145549,38.5,74467.99,0.0,-0.97393,2e-05,4.28045]
[1779930150868,38.5,74468.61,0.0,-0.97392,2e-05,4.28178]
[1779930153889,38.5,74474.17,0.0,-0.97381,2e-05,4.2965]
[1779930158924,38.5,74471.6,0.0,-0.97387,2e-05,4.28776]
[1779930163962,38.5,74474.48,0.0,-0.97381,2e-05,4.29609]
[1779930166982,38.5,74481.47,0.0,-0.97366,2e-05,4.31747]
[1779930172021,38.49,74482.61,0.0,-0.97364,2e-05,4.32011]
[1779930177053,38.49,74482.27,0.0,-0.97365,2e-05,4.31804]
[1779930182094,38.49,74478.22,0.0,-0.97375,2e-05,4.30441]
[1779930183104,38.49,74472.34,0.0,-0.97388,2e-05,4.28588]
[1779930184103,38.49,74458.75,0.0,-0.97419,2e-05,4.24355]
[1779930185113,38.49,74456.63,0.0,-0.97423,2e-05,4.23692]
[1779930190146,38.49,74457.24,0.0,-0.97422,2e-05,4.23845]
[1779930195182,38.49,74458.39,0.0,-0.9742,2e-05,4.24159]
[1779930199211,38.49,74464.67,0.0,-0.97407,2e-05,4.26064]
[1779930204246,38.48,74466.88,0.0,-0.97402,2e-05,4.26686]
[1779930210288,38.48,74467.33,0.0,-0.97402,2e-05,4.26748]
[1779930215325,38.48,74470.35,0.0,-0.97397,2e-05,4.27399]
[1779930220358,38.48,74474.85,0.0,-0.97387,2e-05,4.28728]
[1779930222371,38.48,74481.13,0.0,-0.97373,2e-05,4.30654]
[1779930227407,38.48,74482.53,0.0,-0.97371,2e-05,4.30994]
[1779930232445,38.47,74483.17,0.0,-0.9737,2e-05,4.31101]
[1779930237480,38.47,74485.72,0.0,-0.97365,2e-05,4.31782]
[1779930242514,38.47,74487.51,0.0,-0.97362,2e-05,4.32239]
[1779930247548,38.47,74487.34,0.0,-0.97363,2e-05,4.32088]
[1779930250569,38.47,74480.91,0.0,-0.97378,2e-05,4.30021]
[1779930255604,38.46,74479.49,0.0,-0.97382,2e-05,4.29499]
[1779930260639,38.46,74480.37,0.0,-0.9738,2e-05,4.29693]
[1779930265674,38.46,74479.69,0.0,-0.97383,2e-05,4.29399]
[1779930270709,38.46,74479.0,0.0,-0.97385,2e-05,4.29105]
[1779930275746,38.46,74478.44,0.0,-0.97388,2e-05,4.28635]
[1779930277762,38.46,74465.73,0.0,-0.97416,2e-05,4.24664]
[1779930278768,38.46,74460.33,0.0,-0.97428,2e-05,4.22989]
[1779930283804,38.45,74456.95,0.0,-0.97436,2e-05,4.21924]
[1779930288839,38.45,74454.51,0.0,-0.97441,2e-05,4.21155]
[1779930293876,38.45,74454.87,0.0,-0.9744,2e-05,4.21247]
[1779930298911,38.45,74454.27,0.0,-0.97442,2e-05,4.2104]
[1779930301932,38.45,74449.1,0.0,-0.97453,2e-05,4.19443]
[1779930306690,38.46,74420.56,0.0,-0.97514,2e-05,4.1083]
[1779930307977,38.46,74427.43,0.0,-0.975,2e-05,4.1292]
[1779930308983,38.46,74435.66,0.0,-0.97482,2e-05,4.15428]
[1779930312018,38.46,74441.25,0.0,-0.9747,2e-05,4.17145]
[1779930317041,38.46,74441.94,0.0,-0.97468,2e-05,4.17366]
[1779930318047,38.46,74435.04,0.0,-0.97483,2e-05,4.15265]
[1779930319054,38.46,74426.58,0.0,-0.97501,2e-05,4.12703]
[1779930322076,38.46,74417.89,0.0,-0.9752,2e-05,4.10108]
[1779930327109,38.46,74418.73,0.0,-0.97517,2e-05,4.10427]
[1779930332144,38.46,74418.99,0.0,-0.97517,2e-05,4.10357]
[1779930337179,38.46,74417.75,0.0,-0.9752,2e-05,4.10052]
[1779930342215,38.46,74418.25,0.0,-0.97518,2e-05,4.10276]
[1779930347249,38.47,74415.98,0.0,-0.97522,2e-05,4.09665]
[1779930352288,38.47,74419.36,0.0,-0.97515,2e-05,4.10764]
[1779930355306,38.47,74413.28,0.0,-0.97527,2e-05,4.08979]
[1779930360341,38.47,74417.4,0.0,-0.97518,2e-05,4.10308]
[1779930365376,38.47,74420.62,0.0,-0.9751,2e-05,4.1137]
[1779930370411,38.47,74425.4,0.0,-0.97499,2e-05,4.129]
[1779930375446,38.48,74428.75,0.0,-0.97492,2e-05,4.13996]
[1779930380480,38.48,74427.46,0.0,-0.97494,2e-05,4.13676]
[1779930382496,38.48,74426.52,0.0,-0.97496,2e-05,4.13424]
[1779930385515,38.48,74434.49,0.0,-0.97478,2e-05,4.15898]
[1779930390552,38.48,74439.04,0.0,-0.97468,2e-05,4.17348]
[1779930393572,38.48,74441.48,0.0,-0.97464,2e-05,4.17903]
[1779930398613,38.48,74441.43,0.0,-0.97463,2e-05,4.17918]
[1779930403644,38.48,74439.67,0.0,-0.97467,2e-05,4.17401]
[1779930408679,38.48,74440.96,0.0,-0.97464,2e-05,4.17813]
[1779930413713,38.48,74442.62,0.0,-0.97461,2e-05,4.18324]
[1779930418753,38.48,74445.38,0.0,-0.97455,2e-05,4.1916]
[1779930423787,38.48,74450.34,0.0,-0.97444,2e-05,4.20665]
[1779930428822,38.48,74450.34,0.0,-0.97444,2e-05,4.20639]
[1779930432850,38.48,74434.77,0.0,-0.97478,2e-05,4.15859]
[1779930433858,38.48,74426.74,0.0,-0.97495,2e-05,4.13422]
[1779930438899,38.48,74427.15,0.0,-0.97494,2e-05,4.13574]
[1779930442920,38.48,74436.57,0.0,-0.97474,2e-05,4.16456]
[1779930445943,38.48,74444.7,0.0,-0.97456,2e-05,4.18938]
[1779930447680,38.48,74449.37,0.0,-0.97446,2e-05,4.20365]
[1779930452991,38.48,74448.75,0.0,-0.97449,2e-05,4.19921]
[1779930458027,38.48,74448.34,0.0,-0.9745,2e-05,4.19768]
[1779930463061,38.48,74448.87,0.0,-0.97449,2e-05,4.19899]
[1779930464069,38.48,74441.89,0.0,-0.97464,2e-05,4.17758]
[1779930465075,38.48,74435.85,0.0,-0.97477,2e-05,4.15914]
[1779930467820,38.48,74444.3,0.0,-0.97459,2e-05,4.1849]
[1779930473132,38.48,74445.8,0.0,-0.97456,2e-05,4.18935]
[1779930476152,38.48,74437.54,0.0,-0.97474,2e-05,4.16403]
[1779930481190,38.48,74434.99,0.0,-0.97479,2e-05,4.15632]
[1779930486222,38.48,74432.26,0.0,-0.97485,2e-05,4.1481]
[1779930491258,38.48,74434.59,0.0,-0.9748,2e-05,4.15527]
[1779930496293,38.48,74432.32,0.0,-0.97485,2e-05,4.14842]
[1779930500320,38.48,74425.74,0.0,-0.97499,2e-05,4.12853]
[1779930505356,38.48,74423.53,0.0,-0.97504,2e-05,4.12216]
[1779930510390,38.48,74423.89,0.0,-0.97503,2e-05,4.12356]
[1779930516434,38.48,74426.28,0.0,-0.97498,2e-05,4.129]
[1779930521468,38.48,74425.75,0.0,-0.97499,2e-05,4.12767]
[1779930526503,38.48,74427.89,0.0,-0.97495,2e-05,4.13443]
[1779930531538,38.49,74428.64,0.0,-0.97493,2e-05,4.13693]
[1779930536573,38.49,74428.87,0.0,-0.97492,2e-05,4.13785]
[1779930541617,38.49,74428.93,0.0,-0.97492,2e-05,4.13825]
[1779930546645,38.49,74428.74,0.0,-0.97492,2e-05,4.13789]
[1779930552687,38.49,74429.24,0.0,-0.97491,2e-05,4.13967]
[1779930557725,38.49,74430.79,0.0,-0.97487,2e-05,4.14458]
[1779930562756,38.49,74429.96,0.0,-0.97489,2e-05,4.14227]
[1779930563764,38.49,74423.73,0.0,-0.97502,2e-05,4.12341]
[1779930564776,38.49,74421.54,0.0,-0.97507,2e-05,4.11686]
[1779930566788,38.49,74413.69,0.0,-0.97524,2e-05,4.09337]
[1779930567793,38.49,74400.47,0.0,-0.97552,2e-05,4.05381]
[1779930568804,38.49,74393.8,0.0,-0.97565,2e-05,4.03433]
[1779930573835,38.49,74389.48,0.0,-0.97575,2e-05,4.02059]
[1779930578870,38.5,74386.78,0.0,-0.9758,2e-05,4.01382]
[1779930582898,38.5,74393.94,0.0,-0.97564,2e-05,4.03609]
[1779930583910,38.5,74401.17,0.0,-0.97548,2e-05,4.05786]
[1779930588940,38.5,74400.38,0.0,-0.9755,2e-05,4.05638]
[1779930593975,38.5,74399.92,0.0,-0.9755,2e-05,4.05594]
[1779930599011,38.51,74399.79,0.0,-0.97549,2e-05,4.05653]
[1779930604045,38.51,74401.08,0.0,-0.97546,2e-05,4.0614]
[1779930609082,38.51,74401.11,0.0,-0.97545,2e-05,4.06254]
[1779930614116,38.51,74399.82,0.0,-0.97547,2e-05,4.05977]
[1779930619151,38.52,74398.37,0.0,-0.97549,2e-05,4.05655]
[1779930624184,38.52,74398.88,0.0,-0.97547,2e-05,4.05923]
[1779930629221,38.52,74399.47,0.0,-0.97545,2e-05,4.06212]
[1779930632243,38.52,74416.44,0.0,-0.9751,2e-05,4.1116]
[1779930633249,38.52,74422.71,0.0,-0.97496,2e-05,4.13069]
[1779930639020,38.53,74424.41,0.0,-0.97492,2e-05,4.13652]
[1779930644325,38.53,74423.83,0.0,-0.97493,2e-05,4.13533]
[1779930649362,38.53,74426.12,0.0,-0.97488,2e-05,4.14287]
[1779930654396,38.53,74425.63,0.0,-0.97488,2e-05,4.14197]
[1779930659430,38.53,74428.02,0.0,-0.97483,2e-05,4.14982]
[1779930664465,38.53,74429.64,0.0,-0.97479,2e-05,4.15529]
[1779930667488,38.53,74421.91,0.0,-0.97495,2e-05,4.13219]
[1779930672524,38.53,74421.56,0.0,-0.97496,2e-05,4.13191]
[1779930674538,38.54,74417.91,0.0,-0.97503,2e-05,4.1212]
[1779930679574,38.54,74417.71,0.0,-0.97503,2e-05,4.12152]
[1779930683600,38.54,74410.64,0.0,-0.97517,2e-05,4.10096]
[1779930684608,38.54,74401.4,0.0,-0.97537,2e-05,4.07341]
[1779930685615,38.54,74395.56,0.0,-0.97549,2e-05,4.05618]
[1779930686622,38.54,74390.38,0.0,-0.9756,2e-05,4.041]
[1779930687631,38.54,74385.18,0.0,-0.97571,2e-05,4.02582]
[1779930688640,38.54,74382.38,0.0,-0.97576,2e-05,4.01783]
[1779930693671,38.55,74384.23,0.0,-0.97572,2e-05,4.0229]
[1779930698707,38.55,74390.81,0.0,-0.97557,2e-05,4.04404]
[1779930699715,38.55,74399.81,0.0,-0.97538,2e-05,4.07123]
[1779930700720,38.55,74399.7,0.0,-0.97538,2e-05,4.07112]
[1779930705758,38.56,74397.39,0.0,-0.97542,2e-05,4.06534]
[1779930707773,38.56,74401.99,0.0,-0.97532,2e-05,4.07954]
[1779930710797,38.56,74406.9,0.0,-0.97521,2e-05,4.09483]
[1779930711802,38.56,74413.99,0.0,-0.97506,2e-05,4.11638]
[1779930712813,38.56,74417.33,0.0,-0.97499,2e-05,4.12661]
[1779930717843,38.56,74417.45,0.0,-0.97498,2e-05,4.12759]
[1779930722880,38.56,74418.84,0.0,-0.97495,2e-05,4.13245]
[1779930727913,38.56,74417.84,0.0,-0.97496,2e-05,4.1301]
[1779930732949,38.56,74418.05,0.0,-0.97495,2e-05,4.13147]
[1779930736981,38.57,74412.39,0.0,-0.97507,2e-05,4.115]
[1779930738998,38.57,74408.5,0.0,-0.97515,2e-05,4.10387]
[1779930742017,38.57,74402.25,0.0,-0.97528,2e-05,4.08551]
[1779930747050,38.57,74396.52,0.0,-0.97539,2e-05,4.06977]
[1779930752085,38.57,74395.49,0.0,-0.97542,2e-05,4.06567]
[1779930757120,38.58,74391.76,0.0,-0.97549,2e-05,4.05559]
[1779930762155,38.58,74389.37,0.0,-0.97553,2e-05,4.04951]
[1779930767190,38.58,74386.64,0.0,-0.97558,2e-05,4.04242]
[1779930772224,38.58,74386.2,0.0,-0.97558,2e-05,4.04213]
[1779930777259,38.59,74384.44,0.0,-0.97561,2e-05,4.03791]
[1779930782296,38.59,74386.46,0.0,-0.97556,2e-05,4.04489]
[1779930787331,38.59,74386.22,0.0,-0.97556,2e-05,4.04512]
[1779930790084,38.59,74369.61,0.0,-0.9759,2e-05,3.9965]
[1779930794386,38.6,74365.91,0.0,-0.97597,2e-05,3.98672]
[1779930796400,38.6,74360.38,0.0,-0.97608,2e-05,3.9711]
[1779930800155,38.6,74351.37,0.0,-0.97626,2e-05,3.94612]
[1779930805463,38.61,74354.11,0.0,-0.97619,2e-05,3.95603]
[1779930810497,38.61,74354.78,0.0,-0.97616,2e-05,3.95988]
[1779930815531,38.62,74352.9,0.0,-0.9762,2e-05,3.95422]
[1779930820567,38.62,74355.88,0.0,-0.97612,2e-05,3.96488]
[1779930825602,38.62,74356.24,0.0,-0.9761,2e-05,3.96781]
[1779930830639,38.63,74355.56,0.0,-0.9761,2e-05,3.96768]
[1779930835675,38.63,74352.92,0.0,-0.97614,2e-05,3.96181]
[1779930840729,38.64,74357.58,0.0,-0.97603,2e-05,3.97731]
[1779930842733,38.64,74363.06,0.0,-0.97592,2e-05,3.99414]
[1779930843741,38.64,74365.39,0.0,-0.97586,2e-05,4.00134]
[1779930848776,38.64,74365.47,0.0,-0.97585,2e-05,4.0031]
[1779930853811,38.65,74369.43,0.0,-0.97576,2e-05,4.01629]
[1779930858846,38.65,74369.61,0.0,-0.97575,2e-05,4.01817]
[1779930865895,38.66,74370.02,0.0,-0.97572,2e-05,4.02127]
[1779930871936,38.66,74369.32,0.0,-0.97574,2e-05,4.01869]
[1779930876977,38.66,74365.39,0.0,-0.97581,2e-05,4.00842]
[1779930882014,38.67,74367.86,0.0,-0.97575,2e-05,4.01713]
[1779930887048,38.67,74368.47,0.0,-0.97573,2e-05,4.0203]
[1779930892084,38.67,74368.39,0.0,-0.97572,2e-05,4.02142]
[1779930894099,38.67,74373.52,0.0,-0.97561,2e-05,4.03718]
[1779930899133,38.68,74375.05,0.0,-0.97557,2e-05,4.04297]
[1779930904168,38.68,74377.21,0.0,-0.97551,2e-05,4.05066]
[1779930909203,38.68,74372.59,0.0,-0.9756,2e-05,4.03847]
[1779930914244,38.69,74365.87,0.0,-0.97573,2e-05,4.01994]
[1779930915251,38.69,74357.78,0.0,-0.97589,2e-05,3.99638]
[1779930920299,38.69,74355.43,0.0,-0.97593,2e-05,3.99088]
[1779930922300,38.69,74350.28,0.0,-0.97603,2e-05,3.97645]
[1779930927338,38.7,74348.93,0.0,-0.97605,2e-05,3.97438]
[1779930932372,38.7,74348.31,0.0,-0.97606,2e-05,3.97233]
[1779930935393,38.71,74336.82,0.0,-0.97629,2e-05,3.9398]
[1779930936400,38.71,74332.38,0.0,-0.97637,2e-05,3.9277]
[1779930939422,38.71,74323.6,0.0,-0.97654,2e-05,3.90352]
[1779930944457,38.72,74322.15,0.0,-0.97656,2e-05,3.90162]
[1779930949491,38.72,74321.39,0.0,-0.97656,2e-05,3.90168]
[1779930952514,38.73,74328.73,0.0,-0.9764,2e-05,3.92426]
[1779930957547,38.73,74328.12,0.0,-0.9764,2e-05,3.9245]
[1779930961305,38.73,74322.09,0.0,-0.97651,2e-05,3.90823]
[1779930964596,38.74,74326.2,0.0,-0.97641,2e-05,3.92178]
[1779930969631,38.74,74329.32,0.0,-0.97634,2e-05,3.93271]
[1779930972653,38.74,74334.43,0.0,-0.97622,2e-05,3.94866]
[1779930977688,38.75,74334.96,0.0,-0.9762,2e-05,3.9519]
[1779930982722,38.75,74331.15,0.0,-0.97627,2e-05,3.94254]
[1779930983733,38.75,74324.57,0.0,-0.9764,2e-05,3.92379]
[1779930985744,38.76,74319.21,0.0,-0.9765,2e-05,3.90907]
[1779930991515,38.76,74315.96,0.0,-0.97656,2e-05,3.90012]
[1779930996822,38.77,74315.85,0.0,-0.97655,2e-05,3.90186]
[1779931001586,38.77,74310.47,0.0,-0.97665,2e-05,3.88802]
[1779931002875,38.77,74282.85,0.0,-0.97719,2e-05,3.80983]
[1779931003884,38.77,74279.23,0.0,-0.97726,2e-05,3.80011]
[1779931004888,38.78,74266.83,0.0,-0.9775,2e-05,3.76566]
[1779931005896,38.78,74265.91,0.0,-0.97751,2e-05,3.76372]
[1779931010933,38.79,74267.67,0.0,-0.97746,2e-05,3.7719]
[1779931015968,38.79,74267.14,0.0,-0.97744,2e-05,3.77354]
[1779931021003,38.8,74268.11,0.0,-0.9774,2e-05,3.77935]
[1779931026040,38.81,74265.62,0.0,-0.97743,2e-05,3.77533]
[1779931027046,38.81,74255.54,0.0,-0.97762,2e-05,3.7476]
[1779931028058,38.81,74248.54,0.0,-0.97776,2e-05,3.72866]
[1779931029060,38.81,74257.68,0.0,-0.97757,2e-05,3.75493]
[1779931030072,38.82,74259.27,0.0,-0.97754,2e-05,3.76002]
[1779931035103,38.82,74259.26,0.0,-0.97752,2e-05,3.76307]
[1779931038124,38.83,74250.32,0.0,-0.97768,2e-05,3.73982]
[1779931039131,38.83,74243.39,0.0,-0.97781,2e-05,3.7211]
[1779931040138,38.83,74238.21,0.0,-0.9779,2e-05,3.70735]
[1779931041154,38.83,74235.5,0.0,-0.97795,2e-05,3.70051]
[1779931042154,38.83,74222.78,0.0,-0.97819,2e-05,3.66603]
[1779931043160,38.84,74217.58,0.0,-0.97828,2e-05,3.65247]
[1779931044167,38.84,74218.08,0.0,-0.97827,2e-05,3.65463]
[1779931047207,38.84,74224.92,0.0,-0.97812,2e-05,3.67582]
[1779931050228,38.85,74231.61,0.0,-0.97798,2e-05,3.6966]
[1779931053249,38.86,74237.07,0.0,-0.97787,2e-05,3.71193]
[1779931056270,38.86,74246.87,0.0,-0.97766,2e-05,3.74141]
[1779931057277,38.86,74251.13,0.0,-0.97757,2e-05,3.75402]
[1779931061309,38.87,74257.03,0.0,-0.97744,2e-05,3.77321]
[1779931062317,38.87,74262.17,0.0,-0.97734,2e-05,3.78832]
[1779931064332,38.87,74259.0,0.0,-0.97739,2e-05,3.78058]
[1779931065339,38.88,74247.25,0.0,-0.97761,2e-05,3.74819]
[1779931066346,38.88,74239.0,0.0,-0.97777,2e-05,3.72581]
[1779931067353,38.88,74237.09,0.0,-0.9778,2e-05,3.72119]
[1779931068372,38.88,74231.12,0.0,-0.97791,2e-05,3.7053]
[1779931069378,38.88,74219.22,0.0,-0.97814,2e-05,3.6731]
[1779931070385,38.89,74205.9,0.0,-0.97838,2e-05,3.63729]
[1779931071404,38.91,74201.19,0.0,-0.97841,2e-05,3.63273]
[1779931072399,38.93,74189.13,0.0,-0.97858,2e-05,3.60821]
[1779931073416,38.95,74175.6,0.0,-0.97877,2e-05,3.58024]
[1779931074533,38.97,74153.84,0.0,-0.97911,2e-05,3.53082]
[1779931075476,38.97,74129.67,0.0,-0.97955,2e-05,3.46669]
[1779931076480,39.0,74096.82,0.0,-0.98007,2e-05,3.39055]
[1779931077486,39.07,74097.35,0.0,-0.97987,2e-05,3.41981]
[1779931078506,39.1,74086.47,0.0,-0.97998,2e-05,3.40287]
[1779931079513,39.14,74084.75,0.0,-0.97993,2e-05,3.40995]
[1779931081536,39.2,74074.61,0.0,-0.97995,2e-05,3.40648]
[1779931082539,39.23,74067.5,0.0,-0.98,2e-05,3.39946]
[1779931083553,39.26,74096.99,0.0,-0.97939,2e-05,3.48783]
[1779931084555,39.28,74115.17,0.0,-0.97899,2e-05,3.54603]
[1779931085561,39.31,74112.27,0.0,-0.97898,2e-05,3.54749]
[1779931086568,39.33,74117.5,0.0,-0.97882,2e-05,3.57061]
[1779931087575,39.36,74124.79,0.0,-0.97862,2e-05,3.59896]
[1779931088582,39.38,74127.03,0.0,-0.97852,2e-05,3.6133]
[1779931090603,39.4,74134.07,0.0,-0.97833,2e-05,3.64099]
[1779931091604,39.4,74147.62,0.0,-0.97807,2e-05,3.67857]
[1779931092610,39.42,74162.84,0.0,-0.97773,2e-05,3.72736]
[1779931093618,39.42,74181.88,0.0,-0.97736,2e-05,3.78069]
[1779931094632,39.44,74190.68,0.0,-0.97715,2e-05,3.81067]
[1779931095647,39.44,74193.75,0.0,-0.97709,2e-05,3.81976]
[1779931097656,39.44,74211.79,0.0,-0.97672,2e-05,3.87152]
[1779931098667,39.44,74209.19,0.0,-0.97677,2e-05,3.86456]
[1779931099667,39.44,74217.87,0.0,-0.9766,2e-05,3.88956]
[1779931100675,39.44,74224.75,0.0,-0.97646,2e-05,3.90951]
[1779931101687,39.44,74228.22,0.0,-0.97638,2e-05,3.92007]
[1779931104702,39.45,74234.34,0.0,-0.97625,2e-05,3.93849]
[1779931109747,39.45,74238.51,0.0,-0.97616,2e-05,3.95156]
[1779931110750,39.45,74249.01,0.0,-0.97595,2e-05,3.98206]
[1779931111757,39.45,74250.7,0.0,-0.97592,2e-05,3.98505]
[1779931115786,39.45,74261.02,0.0,-0.97571,2e-05,4.01578]
[1779931116789,39.45,74270.65,0.0,-0.97551,2e-05,4.04398]
[1779931117800,39.45,74273.37,0.0,-0.97545,2e-05,4.05202]
[1779931118803,39.45,74279.91,0.0,-0.97531,2e-05,4.07127]
[1779931119811,39.45,74285.12,0.0,-0.9752,2e-05,4.08664]
[1779931122516,39.45,74290.88,0.0,-0.97508,2e-05,4.10368]
[1779931126859,39.45,74283.05,0.0,-0.97525,2e-05,4.08066]
[1779931127867,39.45,74277.64,0.0,-0.97536,2e-05,4.06483]
[1779931128874,39.45,74274.92,0.0,-0.97541,2e-05,4.05694]
[1779931132585,39.46,74274.11,0.0,-0.97543,2e-05,4.05499]
[1779931137936,39.46,74274.89,0.0,-0.97541,2e-05,4.05772]
[1779931142655,39.46,74269.26,0.0,-0.97552,2e-05,4.0417]
[1779931143991,39.46,74257.83,0.0,-0.97576,2e-05,4.00854]
[1779931144990,39.46,74258.4,0.0,-0.97574,2e-05,4.01036]
[1779931147003,39.46,74252.17,0.0,-0.97587,2e-05,3.99263]
[1779931148015,39.46,74259.14,0.0,-0.97572,2e-05,4.01302]
[1779931149024,39.46,74258.54,0.0,-0.97574,2e-05,4.01143]
[1779931151033,39.46,74264.39,0.0,-0.97561,2e-05,4.02873]
[1779931154069,39.46,74281.58,0.0,-0.97525,2e-05,4.07939]
[1779931155086,39.46,74282.87,0.0,-0.97523,2e-05,4.08321]
[1779931158100,39.46,74288.92,0.0,-0.9751,2e-05,4.10109]
[1779931160114,39.46,74291.79,0.0,-0.97504,2e-05,4.10954]
[1779931162800,39.46,74283.85,0.0,-0.97521,2e-05,4.08609]
[1779931164141,39.46,74280.84,0.0,-0.97527,2e-05,4.07729]
[1779931168173,39.46,74265.7,0.0,-0.97558,2e-05,4.03316]
[1779931170184,39.46,74265.95,0.0,-0.97558,2e-05,4.03411]
[1779931172199,39.46,74272.06,0.0,-0.97546,2e-05,4.05004]
[1779931173207,39.46,74276.64,0.0,-0.97536,2e-05,4.06353]
[1779931175220,39.46,74279.56,0.0,-0.9753,2e-05,4.0722]
[1779931180254,39.46,74276.89,0.0,-0.97536,2e-05,4.06464]
[1779931181262,39.46,74271.37,0.0,-0.97547,2e-05,4.04853]
[1779931182268,39.46,74267.97,0.0,-0.97554,2e-05,4.03868]
[1779931186297,39.47,74252.02,0.0,-0.97586,2e-05,3.9927]
[1779931187304,39.47,74242.54,0.0,-0.97606,2e-05,3.96551]
[1779931188310,39.47,74245.21,0.0,-0.976,2e-05,3.97342]
[1779931190325,39.47,74238.32,0.0,-0.97614,2e-05,3.954]
[1779931192341,39.47,74241.02,0.0,-0.97608,2e-05,3.96224]
[1779931194355,39.47,74243.84,0.0,-0.97602,2e-05,3.97079]
[1779931199390,39.47,74247.67,0.0,-0.97593,2e-05,3.9829]
[1779931202413,39.47,74254.84,0.0,-0.97578,2e-05,4.00426]
[1779931203420,39.47,74255.35,0.0,-0.97577,2e-05,4.00591]
[1779931206441,39.48,74249.06,0.0,-0.9759,2e-05,3.98821]
[1779931207447,39.48,74246.87,0.0,-0.97594,2e-05,3.98208]
[1779931212516,39.48,74245.87,0.0,-0.97595,2e-05,3.98024]
[1779931216519,39.48,74239.03,0.0,-0.97608,2e-05,3.9614]
[1779931217526,39.48,74233.27,0.0,-0.9762,2e-05,3.9451]
[1779931218533,39.48,74225.83,0.0,-0.97635,2e-05,3.92408]
[1779931219540,39.48,74224.79,0.0,-0.97637,2e-05,3.92141]
[1779931224576,39.49,74228.91,0.0,-0.97627,2e-05,3.93467]
[1779931227598,39.49,74222.07,0.0,-0.9764,2e-05,3.91604]
[1779931229612,39.49,74227.37,0.0,-0.97629,2e-05,3.93182]
[1779931230619,39.49,74229.38,0.0,-0.97625,2e-05,3.93786]
[1779931233641,39.49,74236.1,0.0,-0.97612,2e-05,3.95588]
[1779931235655,39.49,74242.47,0.0,-0.97599,2e-05,3.97469]
[1779931238675,39.5,74241.27,0.0,-0.97601,2e-05,3.97189]
[1779931241696,39.5,74235.38,0.0,-0.97612,2e-05,3.95563]
[1779931246734,39.5,74230.99,0.0,-0.9762,2e-05,3.94415]
[1779931247739,39.5,74222.32,0.0,-0.97638,2e-05,3.9196]
[1779931248745,39.5,74222.67,0.0,-0.97637,2e-05,3.92088]
[1779931253780,39.51,74225.64,0.0,-0.9763,2e-05,3.93075]
[1779931256802,39.51,74234.1,0.0,-0.97612,2e-05,3.95577]
[1779931257810,39.51,74233.55,0.0,-0.97613,2e-05,3.95441]
[1779931262848,39.51,74225.21,0.0,-0.97629,2e-05,3.93192]
[1779931267886,39.51,74224.86,0.0,-0.97629,2e-05,3.93191]
[1779931273591,39.52,74221.38,0.0,-0.97635,2e-05,3.92347]
[1779931276948,39.52,74213.51,0.0,-0.9765,2e-05,3.90185]
[1779931278963,39.52,74214.36,0.0,-0.97648,2e-05,3.90486]
[1779931283663,39.52,74222.36,0.0,-0.97631,2e-05,3.92915]
[1779931286017,39.53,74224.78,0.0,-0.97625,2e-05,3.93661]
[1779931291056,39.53,74227.36,0.0,-0.9762,2e-05,3.94326]
[1779931296089,39.53,74230.51,0.0,-0.97613,2e-05,3.95365]
[1779931301129,39.54,74231.23,0.0,-0.97611,2e-05,3.957]
[1779931306164,39.54,74232.83,0.0,-0.97607,2e-05,3.96286]
[1779931308179,39.54,74226.55,0.0,-0.97619,2e-05,3.94535]
[1779931309186,39.54,74224.3,0.0,-0.97623,2e-05,3.9392]
[1779931311206,39.54,74218.1,0.0,-0.97635,2e-05,3.9221]
[1779931312208,39.54,74189.97,0.0,-0.97691,2e-05,3.84329]
[1779931313882,39.55,74181.34,0.0,-0.97707,2e-05,3.81961]
[1779931319257,39.55,74181.47,0.0,-0.97705,2e-05,3.8225]
[1779931322278,39.56,74181.08,0.0,-0.97705,2e-05,3.82297]
[1779931323953,39.56,74182.84,0.0,-0.97701,2e-05,3.8289]
[1779931325300,39.56,74192.41,0.0,-0.97681,2e-05,3.85626]
[1779931326305,39.56,74195.26,0.0,-0.97676,2e-05,3.86473]
[1779931328324,39.56,74201.47,0.0,-0.97662,2e-05,3.88349]
[1779931334023,39.57,74207.44,0.0,-0.97649,2e-05,3.90229]
[1779931335371,39.57,74215.39,0.0,-0.97633,2e-05,3.92528]
[1779931336376,39.57,74217.04,0.0,-0.97629,2e-05,3.93063]
[1779931338395,39.57,74220.25,0.0,-0.97622,2e-05,3.94037]
[1779931343425,39.58,74218.35,0.0,-0.97625,2e-05,3.93636]
[1779931348460,39.58,74222.28,0.0,-0.97616,2e-05,3.94902]
[1779931353496,39.58,74224.01,0.0,-0.97613,2e-05,3.95317]
[1779931354502,39.58,74231.51,0.0,-0.97598,2e-05,3.97496]
[1779931355510,39.58,74236.59,0.0,-0.97587,2e-05,3.98981]
[1779931356517,39.59,74234.36,0.0,-0.97591,2e-05,3.98357]
[1779931357525,39.59,74239.74,0.0,-0.9758,2e-05,3.9993]
[1779931358539,39.59,74241.97,0.0,-0.97576,2e-05,4.00592]
[1779931360554,39.59,74258.74,0.0,-0.97541,2e-05,4.05482]
[1779931361559,39.59,74263.38,0.0,-0.97531,2e-05,4.0686]
[1779931362568,39.59,74265.48,0.0,-0.97527,2e-05,4.0748]
[1779931367603,39.59,74268.01,0.0,-0.97521,2e-05,4.08247]
[1779931370624,39.59,74273.79,0.0,-0.97509,2e-05,4.09952]
[1779931373644,39.59,74279.65,0.0,-0.97497,2e-05,4.11678]
[1779931375657,39.59,74284.0,0.0,-0.97488,2e-05,4.12958]
[1779931377671,39.59,74290.42,0.0,-0.97474,2e-05,4.14851]
[1779931382708,39.59,74283.01,0.0,-0.9749,2e-05,4.1262]
[1779931383719,39.59,74278.54,0.0,-0.975,2e-05,4.11297]
[1779931385733,39.59,74283.87,0.0,-0.97489,2e-05,4.1287]
[1779931386740,39.59,74283.8,0.0,-0.97489,2e-05,4.12846]
[1779931391775,39.59,74287.15,0.0,-0.97482,2e-05,4.13821]
[1779931393789,39.59,74290.22,0.0,-0.97475,2e-05,4.14722]
[1779931395803,39.59,74298.22,0.0,-0.97458,2e-05,4.17088]
[1779931396812,39.59,74309.29,0.0,-0.97435,2e-05,4.20386]
[1779931397818,39.59,74312.76,0.0,-0.97428,2e-05,4.21412]
[1779931399832,39.58,74321.42,0.0,-0.97409,2e-05,4.23981]
[1779931400838,39.58,74322.45,0.0,-0.97407,2e-05,4.24269]
[1779931405894,39.58,74320.85,0.0,-0.97411,2e-05,4.23674]
[1779931407889,39.58,74328.82,0.0,-0.97394,2e-05,4.26034]
[1779931408896,39.58,74329.48,0.0,-0.97393,2e-05,4.26207]
[1779931409907,39.58,74340.65,0.0,-0.97369,2e-05,4.29571]
[1779931410913,39.58,74347.2,0.0,-0.97355,2e-05,4.31536]
[1779931411919,39.58,74349.47,0.0,-0.97352,2e-05,4.31974]
[1779931413942,39.58,74364.91,0.0,-0.97318,2e-05,4.36639]
[1779931414943,39.57,74376.73,0.0,-0.97292,2e-05,4.40248]
[1779931415950,39.57,74381.04,0.0,-0.97283,2e-05,4.41536]
[1779931416960,39.57,74388.67,0.0,-0.97266,2e-05,4.43859]
[1779931417964,39.57,74386.82,0.0,-0.9727,2e-05,4.43227]
[1779931419979,39.57,74392.72,0.0,-0.97258,2e-05,4.44956]
[1779931421993,39.57,74392.96,0.0,-0.97258,2e-05,4.44914]
[1779931425022,39.56,74403.13,0.0,-0.97236,2e-05,4.47921]
[1779931426029,39.56,74403.75,0.0,-0.97235,2e-05,4.48052]
[1779931431064,39.55,74407.65,0.0,-0.97229,2e-05,4.4896]
[1779931433077,39.55,74397.18,0.0,-0.97254,2e-05,4.45492]
[1779931436107,39.54,74404.97,0.0,-0.97237,2e-05,4.47815]
[1779931438118,39.54,74397.77,0.0,-0.97254,2e-05,4.45436]
[1779931439127,39.54,74394.05,0.0,-0.97263,2e-05,4.44216]
[1779931441144,39.54,74400.74,0.0,-0.97249,2e-05,4.46197]
[1779931442147,39.54,74402.76,0.0,-0.97245,2e-05,4.46771]
[1779931444165,39.53,74410.32,0.0,-0.97228,2e-05,4.49027]
[1779931445168,39.53,74416.29,0.0,-0.97215,2e-05,4.50846]
[1779931446176,39.53,74424.93,0.0,-0.97196,2e-05,4.53514]
[1779931447183,39.53,74431.23,0.0,-0.97182,2e-05,4.55444]
[1779931448189,39.53,74434.41,0.0,-0.97175,2e-05,4.56382]
[1779931451214,39.52,74428.06,0.0,-0.97191,2e-05,4.54141]
[1779931453228,39.52,74419.37,0.0,-0.97212,2e-05,4.5125]
[1779931454934,39.52,74420.3,0.0,-0.97211,2e-05,4.51414]
[1779931456248,39.51,74411.69,0.0,-0.97231,2e-05,4.48634]
[1779931457258,39.51,74406.26,0.0,-0.97244,2e-05,4.46867]
[1779931458263,39.51,74401.93,0.0,-0.97255,2e-05,4.45453]
[1779931459270,39.51,74403.09,0.0,-0.97252,2e-05,4.45761]
[1779931462335,39.51,74397.93,0.0,-0.97265,2e-05,4.43982]
[1779931465009,39.5,74391.43,0.0,-0.97281,2e-05,4.41802]
[1779931470374,39.5,74393.22,0.0,-0.97279,2e-05,4.42108]
[1779931473394,39.49,74398.58,0.0,-0.97269,2e-05,4.43403]
[1779931475076,39.49,74394.02,0.0,-0.9728,2e-05,4.41875]
[1779931480444,39.48,74393.44,0.0,-0.97283,2e-05,4.4144]
[1779931485147,39.48,74385.2,0.0,-0.97304,2e-05,4.38638]
[1779931490535,39.47,74384.15,0.0,-0.97308,2e-05,4.38038]
[1779931495570,39.47,74384.68,0.0,-0.97308,2e-05,4.38018]
[1779931496577,39.47,74378.78,0.0,-0.97322,2e-05,4.36102]
[1779931497584,39.46,74367.76,0.0,-0.97347,2e-05,4.32668]
[1779931498591,39.46,74363.14,0.0,-0.97357,2e-05,4.31215]
[1779931500606,39.46,74356.01,0.0,-0.97373,2e-05,4.28969]
[1779931502621,39.46,74345.75,0.0,-0.97396,2e-05,4.25787]
[1779931504634,39.46,74350.6,0.0,-0.97386,2e-05,4.2721]
[1779931505642,39.46,74354.17,0.0,-0.97379,2e-05,4.2827]
[1779931507654,39.46,74357.58,0.0,-0.97371,2e-05,4.29251]
[1779931512690,39.45,74361.93,0.0,-0.97363,2e-05,4.30426]
[1779931515711,39.45,74361.7,0.0,-0.97364,2e-05,4.30258]
[1779931517726,39.45,74359.38,0.0,-0.9737,2e-05,4.29487]
[1779931522762,39.45,74362.05,0.0,-0.97365,2e-05,4.30156]
[1779931525781,39.44,74356.78,0.0,-0.97377,2e-05,4.28458]
[1779931530815,39.44,74355.88,0.0,-0.9738,2e-05,4.28046]
[1779931535855,39.44,74355.16,0.0,-0.97384,2e-05,4.27477]
[1779931536862,39.44,74344.95,0.0,-0.97406,2e-05,4.24351]
[1779931537869,39.44,74335.15,0.0,-0.97428,2e-05,4.21371]
[1779931538876,39.44,74336.19,0.0,-0.97426,2e-05,4.21669]
[1779931543911,39.43,74341.7,0.0,-0.97414,2e-05,4.2325]
[1779931544919,39.43,74342.57,0.0,-0.97413,2e-05,4.23493]
[1779931545925,39.43,74334.54,0.0,-0.9743,2e-05,4.21048]
[1779931546932,39.43,74325.59,0.0,-0.97449,2e-05,4.18342]
[1779931547939,39.43,74325.71,0.0,-0.97449,2e-05,4.18365]
[1779931552973,39.43,74322.76,0.0,-0.97456,2e-05,4.17417]
[1779931558009,39.43,74321.09,0.0,-0.9746,2e-05,4.16859]
[1779931563047,39.43,74312.94,0.0,-0.97478,2e-05,4.14373]
[1779931564054,39.43,74311.95,0.0,-0.9748,2e-05,4.14071]
[1779931566067,39.43,74317.39,0.0,-0.97469,2e-05,4.15677]
[1779931571102,39.43,74317.92,0.0,-0.97468,2e-05,4.15787]
[1779931575130,39.43,74310.58,0.0,-0.97484,2e-05,4.13566]
[1779931576137,39.43,74310.41,0.0,-0.97484,2e-05,4.1351]
[1779931581172,39.43,74309.98,0.0,-0.97485,2e-05,4.13355]
[1779931586209,39.42,74309.28,0.0,-0.97487,2e-05,4.13123]
[1779931587214,39.42,74300.64,0.0,-0.97505,2e-05,4.10558]
[1779931588232,39.42,74291.94,0.0,-0.97523,2e-05,4.07991]
[1779931589230,39.42,74291.3,0.0,-0.97525,2e-05,4.07807]
[1779931592251,39.42,74296.44,0.0,-0.97515,2e-05,4.09122]
[1779931597287,39.43,74296.97,0.0,-0.97514,2e-05,4.09297]
[1779931602321,39.43,74299.53,0.0,-0.97508,2e-05,4.10076]
[1779931607355,39.43,74297.85,0.0,-0.97512,2e-05,4.09601]
[1779931609372,39.43,74290.05,0.0,-0.97528,2e-05,4.07316]
[1779931614406,39.43,74292.28,0.0,-0.97523,2e-05,4.0802]
[1779931617427,39.43,74283.31,0.0,-0.97541,2e-05,4.05415]
[1779931619443,39.43,74282.45,0.0,-0.97543,2e-05,4.05191]
[1779931623484,39.43,74270.21,0.0,-0.97568,2e-05,4.01677]
[1779931624491,39.43,74268.16,0.0,-0.97572,2e-05,4.01101]
[1779931629541,39.43,74265.6,0.0,-0.97576,2e-05,4.00461]
[1779931630548,39.43,74253.26,0.0,-0.97601,2e-05,3.96911]
[1779931631554,39.44,74246.6,0.0,-0.97615,2e-05,3.95021]
[1779931632562,39.44,74244.3,0.0,-0.97619,2e-05,3.94391]
[1779931636227,39.44,74240.04,0.0,-0.97627,2e-05,3.93298]
[1779931641625,39.44,74244.3,0.0,-0.97617,2e-05,3.94684]
[1779931642639,39.44,74243.04,0.0,-0.97619,2e-05,3.94352]
[1779931644653,39.45,74237.85,0.0,-0.97629,2e-05,3.92926]
[1779931647675,39.45,74243.17,0.0,-0.97618,2e-05,3.94547]
[1779931648682,39.45,74259.27,0.0,-0.97585,2e-05,3.99218]
[1779931649689,39.45,74262.59,0.0,-0.97578,2e-05,4.00202]
[1779931651703,39.45,74265.13,0.0,-0.97574,2e-05,4.00787]
[1779931656741,39.45,74264.29,0.0,-0.97575,2e-05,4.00642]
[1779931661773,39.46,74264.82,0.0,-0.97573,2e-05,4.00901]
[1779931666808,39.46,74269.21,0.0,-0.97563,2e-05,4.02274]
[1779931671856,39.46,74268.09,0.0,-0.97565,2e-05,4.02024]
[1779931672884,39.46,74260.54,0.0,-0.9758,2e-05,3.99869]
[1779931673873,39.46,74252.95,0.0,-0.97595,2e-05,3.97696]
[1779931674878,39.46,74253.29,0.0,-0.97595,2e-05,3.97821]
[1779931676891,39.46,74242.95,0.0,-0.97615,2e-05,3.94894]
[1779931677898,39.46,74238.9,0.0,-0.97623,2e-05,3.93763]
[1779931682935,39.47,74212.18,0.0,-0.97675,2e-05,3.8632]
[1779931683945,39.47,74208.35,0.0,-0.97683,2e-05,3.85282]
[1779931684950,39.47,74201.16,0.0,-0.97697,2e-05,3.83303]
[1779931685956,39.47,74188.72,0.0,-0.97721,2e-05,3.79868]
[1779931686973,39.47,74176.16,0.0,-0.97745,2e-05,3.76428]
[1779931687971,39.47,74169.28,0.0,-0.97758,2e-05,3.74583]
[1779931688984,39.48,74146.71,0.0,-0.978,2e-05,3.6845]
[1779931689986,39.48,74123.43,0.0,-0.97843,2e-05,3.62212]
[1779931690999,39.48,74122.72,0.0,-0.97844,2e-05,3.62101]
[1779931693012,39.52,74117.41,0.0,-0.97843,2e-05,3.62262]
[1779931695028,39.53,74128.05,0.0,-0.97822,2e-05,3.65293]
[1779931696060,39.54,74137.92,0.0,-0.97798,2e-05,3.68713]
[1779931697083,39.55,74133.37,0.0,-0.97806,2e-05,3.67544]
[1779931698086,39.55,74119.99,0.0,-0.97831,2e-05,3.63991]
[1779931699109,39.55,74104.19,0.0,-0.9786,2e-05,3.59822]
[1779931700108,39.55,74114.13,0.0,-0.97841,2e-05,3.62571]
[1779931701118,39.55,74129.99,0.0,-0.9781,2e-05,3.66935]
[1779931702122,39.56,74137.04,0.0,-0.97796,2e-05,3.68924]
[1779931703130,39.56,74134.29,0.0,-0.97801,2e-05,3.68243]
[1779931704137,39.56,74125.8,0.0,-0.97817,2e-05,3.66007]
[1779931705144,39.56,74115.84,0.0,-0.97835,2e-05,3.63388]
[1779931706151,39.58,74118.19,0.0,-0.97825,2e-05,3.64779]
[1779931708165,39.62,74131.44,0.0,-0.9779,2e-05,3.69816]
[1779931709173,39.64,74135.48,0.0,-0.97778,2e-05,3.71569]
[1779931712206,39.68,74160.08,0.0,-0.97719,2e-05,3.79972]
[1779931713221,39.68,74165.92,0.0,-0.97707,2e-05,3.81645]
[1779931714226,39.69,74162.9,0.0,-0.97712,2e-05,3.8085]
[1779931718248,39.69,74157.89,0.0,-0.97721,2e-05,3.79643]
[1779931719255,39.69,74155.19,0.0,-0.97726,2e-05,3.78943]
[1779931721269,39.69,74149.21,0.0,-0.97737,2e-05,3.77389]
[1779931722276,39.7,74149.28,0.0,-0.97736,2e-05,3.77461]
[1779931724290,39.7,74154.55,0.0,-0.97725,2e-05,3.79022]
[1779931725297,39.7,74160.38,0.0,-0.97713,2e-05,3.80691]
[1779931726305,39.7,74164.45,0.0,-0.97705,2e-05,3.81871]
[1779931728317,39.7,74161.5,0.0,-0.9771,2e-05,3.8114]
[1779931729324,39.7,74161.49,0.0,-0.9771,2e-05,3.81184]
[1779931734360,39.71,74166.08,0.0,-0.97699,2e-05,3.82693]
[1779931739395,39.72,74165.8,0.0,-0.97698,2e-05,3.8284]
[1779931741411,39.72,74175.35,0.0,-0.97679,2e-05,3.85602]
[1779931742420,39.72,74186.53,0.0,-0.97657,2e-05,3.88788]
[1779931743425,39.72,74202.9,0.0,-0.97624,2e-05,3.93463]
[1779931744431,39.72,74208.37,0.0,-0.97612,2e-05,3.9505]
[1779931745438,39.72,74204.71,0.0,-0.9762,2e-05,3.9403]
[1779931746445,39.72,74209.75,0.0,-0.97609,2e-05,3.95494]
[1779931748458,39.72,74220.68,0.0,-0.97587,2e-05,3.98674]
[1779931749467,39.72,74222.34,0.0,-0.97583,2e-05,3.9917]
[1779931752487,39.73,74217.86,0.0,-0.97592,2e-05,3.97965]
[1779931757521,39.73,74222.35,0.0,-0.97582,2e-05,3.99343]
[1779931758529,39.73,74216.96,0.0,-0.97593,2e-05,3.9784]
[1779931759537,39.73,74211.01,0.0,-0.97605,2e-05,3.96161]
[1779931762557,39.73,74216.01,0.0,-0.97594,2e-05,3.97668]
[1779931765584,39.73,74221.08,0.0,-0.97583,2e-05,3.9919]
[1779931770613,39.74,74230.32,0.0,-0.97564,2e-05,4.01959]
[1779931773631,39.74,74225.05,0.0,-0.97575,2e-05,4.00279]
[1779931778671,39.74,74231.68,0.0,-0.97561,2e-05,4.02295]
[1779931783703,39.74,74233.36,0.0,-0.97557,2e-05,4.02858]
[1779931788738,39.74,74234.24,0.0,-0.97555,2e-05,4.03184]
[1779931791760,39.74,74222.31,0.0,-0.97579,2e-05,3.99786]
[1779931793776,39.75,74214.87,0.0,-0.97593,2e-05,3.97692]
[1779931795788,39.75,74208.38,0.0,-0.97606,2e-05,3.95884]
[1779931800833,39.75,74205.33,0.0,-0.97612,2e-05,3.9511]
[1779931801835,39.75,74191.23,0.0,-0.97639,2e-05,3.91157]
[1779931802842,39.75,74186.04,0.0,-0.9765,2e-05,3.89689]
[1779931803847,39.75,74168.52,0.0,-0.97684,2e-05,3.84838]
[1779931805867,39.76,74174.79,0.0,-0.97671,2e-05,3.86676]
[1779931807523,39.76,74161.44,0.0,-0.97697,2e-05,3.82982]
[1779931807880,39.76,74161.44,0.0,-0.97697,2e-05,3.83027]
[1779931808887,39.76,74169.85,0.0,-0.9768,2e-05,3.85418]
[1779931812916,39.76,74176.02,0.0,-0.97666,2e-05,3.87311]
[1779931813924,39.76,74177.72,0.0,-0.97663,2e-05,3.87827]
[1779931818961,39.77,74173.56,0.0,-0.9767,2e-05,3.86837]
[1779931822986,39.77,74181.35,0.0,-0.97653,2e-05,3.89181]
[1779931823992,39.77,74195.88,0.0,-0.97624,2e-05,3.93331]
[1779931825001,39.77,74203.88,0.0,-0.97608,2e-05,3.95637]
[1779931826006,39.77,74202.32,0.0,-0.97611,2e-05,3.95216]
[1779931830057,39.78,74191.0,0.0,-0.97633,2e-05,3.92092]
[1779931831063,39.78,74190.86,0.0,-0.97634,2e-05,3.91872]
[1779931836099,39.78,74188.46,0.0,-0.97638,2e-05,3.91335]
[1779931840127,39.78,74194.8,0.0,-0.97624,2e-05,3.93242]
[1779931841146,39.78,74197.29,0.0,-0.97619,2e-05,3.93974]
[1779931843148,39.79,74203.04,0.0,-0.97607,2e-05,3.95658]
[1779931844156,39.79,74204.78,0.0,-0.97604,2e-05,3.96174]
[1779931847176,39.79,74212.66,0.0,-0.97587,2e-05,3.98485]
[1779931849189,39.79,74216.55,0.0,-0.97579,2e-05,3.99632]
[1779931852214,39.79,74224.03,0.0,-0.97564,2e-05,4.01825]
[1779931854230,39.79,74226.79,0.0,-0.97558,2e-05,4.02641]
[1779931859265,39.79,74231.06,0.0,-0.97549,2e-05,4.03916]
[1779931862305,39.79,74240.67,0.0,-0.97529,2e-05,4.06724]
[1779931863304,39.79,74257.1,0.0,-0.97495,2e-05,4.11531]
[1779931864318,39.79,74273.6,0.0,-0.9746,2e-05,4.16411]
[1779931865318,39.79,74277.63,0.0,-0.97451,2e-05,4.17581]
[1779931868334,39.79,74283.48,0.0,-0.97439,2e-05,4.19291]
[1779931869342,39.79,74290.32,0.0,-0.97425,2e-05,4.21315]
[1779931870351,39.79,74294.18,0.0,-0.97417,2e-05,4.2245]
[1779931872364,39.79,74284.94,0.0,-0.97437,2e-05,4.19649]
[1779931877399,39.79,74286.98,0.0,-0.97433,2e-05,4.20173]
[1779931882441,39.78,74290.09,0.0,-0.97427,2e-05,4.20997]
[1779931883447,39.78,74301.58,0.0,-0.97402,2e-05,4.2444]
[1779931884455,39.78,74305.77,0.0,-0.97393,2e-05,4.25677]
[1779931885460,39.78,74300.34,0.0,-0.97405,2e-05,4.24018]
[1779931887497,39.78,74285.28,0.0,-0.97438,2e-05,4.1945]
[1779931888503,39.78,74259.86,0.0,-0.97492,2e-05,4.1192]
[1779931889506,39.78,74248.79,0.0,-0.97515,2e-05,4.08675]
[1779931891522,39.78,74261.64,0.0,-0.97489,2e-05,4.1223]
[1779931892526,39.78,74270.8,0.0,-0.9747,2e-05,4.14918]
[1779931893536,39.78,74278.13,0.0,-0.97455,2e-05,4.17078]
[1779931895547,39.78,74271.5,0.0,-0.97469,2e-05,4.15102]
[1779931896554,39.78,74263.8,0.0,-0.97485,2e-05,4.12821]
[1779931897561,39.78,74261.24,0.0,-0.97491,2e-05,4.12063]
[1779931900585,39.78,74257.93,0.0,-0.97498,2e-05,4.11083]
[1779931905620,39.78,74262.17,0.0,-0.97489,2e-05,4.12332]
[1779931906627,39.78,74266.88,0.0,-0.97479,2e-05,4.13718]
[1779931911665,39.78,74270.46,0.0,-0.97471,2e-05,4.14754]
[1779931916703,39.78,74277.69,0.0,-0.97456,2e-05,4.16862]
[1779931918716,39.78,74281.34,0.0,-0.97449,2e-05,4.17937]
[1779931921739,39.78,74284.49,0.0,-0.97442,2e-05,4.1884]
[1779931922745,39.78,74269.47,0.0,-0.97474,2e-05,4.14361]
[1779931923752,39.78,74262.74,0.0,-0.97488,2e-05,4.12376]
[1779931924759,39.78,74259.53,0.0,-0.97495,2e-05,4.11427]
[1779931925773,39.78,74258.24,0.0,-0.97498,2e-05,4.11046]
[1779931930800,39.78,74261.49,0.0,-0.97491,2e-05,4.12]
[1779931935839,39.78,74256.44,0.0,-0.97502,2e-05,4.10513]
[1779931936847,39.78,74250.87,0.0,-0.97513,2e-05,4.08882]
[1779931938514,39.78,74246.78,0.0,-0.97522,2e-05,4.07691]
[1779931940877,39.78,74252.93,0.0,-0.97509,2e-05,4.09506]
[1779931941884,39.78,74253.13,0.0,-0.97508,2e-05,4.09566]
[1779931943899,39.78,74264.1,0.0,-0.97485,2e-05,4.12789]
[1779931944905,39.78,74266.44,0.0,-0.97481,2e-05,4.13469]
[1779931945913,39.78,74255.17,0.0,-0.97504,2e-05,4.10155]
[1779931946920,39.78,74252.13,0.0,-0.97511,2e-05,4.09265]
[1779931951954,39.78,74258.55,0.0,-0.97498,2e-05,4.10943]
[1779931954975,39.78,74269.8,0.0,-0.97475,2e-05,4.14252]
[1779931955982,39.78,74281.47,0.0,-0.9745,2e-05,4.177]
[1779931956989,39.78,74285.89,0.0,-0.97441,2e-05,4.19002]
[1779931958670,39.77,74290.36,0.0,-0.97431,2e-05,4.20301]
[1779931964042,39.77,74284.9,0.0,-0.97444,2e-05,4.18588]
[1779931966058,39.77,74268.97,0.0,-0.97478,2e-05,4.13837]
[1779931967064,39.77,74257.32,0.0,-0.97502,2e-05,4.10402]
[1779931968765,39.77,74276.03,0.0,-0.97463,2e-05,4.15917]
[1779931970086,39.77,74284.74,0.0,-0.97444,2e-05,4.18493]
[1779931971094,39.77,74288.49,0.0,-0.97437,2e-05,4.19595]
[1779931972104,39.77,74289.2,0.0,-0.97435,2e-05,4.19774]
[1779931977136,39.77,74286.01,0.0,-0.97443,2e-05,4.18743]
[1779931982210,39.77,74286.33,0.0,-0.97443,2e-05,4.18749]
[1779931984197,39.77,74300.23,0.0,-0.97413,2e-05,4.22884]
[1779931985206,39.76,74304.37,0.0,-0.97404,2e-05,4.24074]
[1779931990241,39.76,74300.41,0.0,-0.97414,2e-05,4.22756]
[1779931995277,39.76,74296.95,0.0,-0.97422,2e-05,4.21614]
[1779931996285,39.76,74273.98,0.0,-0.97471,2e-05,4.14743]
[1779931997289,39.76,74266.21,0.0,-0.97488,2e-05,4.12441]
[1779932002324,39.76,74268.6,0.0,-0.97483,2e-05,4.13107]
[1779932006352,39.76,74275.69,0.0,-0.97468,2e-05,4.15167]
[1779932011386,39.75,74277.39,0.0,-0.97466,2e-05,4.15398]
[1779932015429,39.75,74288.24,0.0,-0.97444,2e-05,4.18571]
[1779932019457,39.75,74292.23,0.0,-0.97436,2e-05,4.19688]
[1779932024492,39.75,74289.99,0.0,-0.97441,2e-05,4.18924]
[1779932029527,39.75,74288.47,0.0,-0.97445,2e-05,4.1837]
[1779932031553,39.75,74276.56,0.0,-0.97471,2e-05,4.148]
[1779932035583,39.74,74269.2,0.0,-0.97487,2e-05,4.12575]
[1779932037595,39.74,74264.26,0.0,-0.97497,2e-05,4.11102]
[1779932040620,39.74,74259.63,0.0,-0.97507,2e-05,4.09721]
[1779932045654,39.74,74255.61,0.0,-0.97515,2e-05,4.0852]
[1779932050689,39.74,74257.18,0.0,-0.97512,2e-05,4.08969]
[1779932053724,39.74,74265.73,0.0,-0.97494,2e-05,4.11473]
[1779932054731,39.74,74271.39,0.0,-0.97483,2e-05,4.13125]
[1779932057754,39.74,74277.69,0.0,-0.9747,2e-05,4.14967]
[1779932062789,39.74,74271.25,0.0,-0.97484,2e-05,4.13005]
[1779932067822,39.74,74272.23,0.0,-0.97482,2e-05,4.13251]
[1779932068832,39.74,74277.5,0.0,-0.97471,2e-05,4.148]
[1779932069838,39.74,74283.56,0.0,-0.97458,2e-05,4.16588]
[1779932070842,39.74,74276.88,0.0,-0.97472,2e-05,4.14582]
[1779932071849,39.74,74275.89,0.0,-0.97476,2e-05,4.14062]
[1779932076885,39.74,74277.56,0.0,-0.97473,2e-05,4.14504]
[1779932081920,39.74,74276.69,0.0,-0.97475,2e-05,4.14192]
[1779932083937,39.73,74248.45,0.0,-0.97534,2e-05,4.05894]
[1779932084944,39.73,74235.23,0.0,-0.97561,2e-05,4.02046]
[1779932085952,39.73,74239.1,0.0,-0.97553,2e-05,4.03181]
[1779932087966,39.74,74243.6,0.0,-0.97544,2e-05,4.04503]
[1779932093001,39.74,74248.13,0.0,-0.97534,2e-05,4.05849]
[1779932098035,39.74,74248.08,0.0,-0.97534,2e-05,4.05853]
[1779932103073,39.74,74248.6,0.0,-0.97533,2e-05,4.06013]
[1779932105086,39.74,74234.84,0.0,-0.97561,2e-05,4.02026]
[1779932106105,39.74,74227.64,0.0,-0.97576,2e-05,3.99956]
[1779932107104,39.74,74226.96,0.0,-0.97577,2e-05,3.99773]
[1779932111135,39.74,74232.39,0.0,-0.97566,2e-05,4.01388]
[1779932115160,39.74,74218.16,0.0,-0.97595,2e-05,3.97339]
[1779932116167,39.74,74218.52,0.0,-0.97594,2e-05,3.97461]
[1779932121202,39.74,74216.42,0.0,-0.97597,2e-05,3.96948]
[1779932123215,39.74,74218.62,0.0,-0.97593,2e-05,3.97614]
[1779932128252,39.75,74224.03,0.0,-0.97581,2e-05,3.99249]
[1779932131273,39.75,74218.94,0.0,-0.97592,2e-05,3.97618]
[1779932135300,39.75,74223.28,0.0,-0.97583,2e-05,3.98921]
[1779932140335,39.75,74220.03,0.0,-0.97589,2e-05,3.9805]
[1779932145378,39.75,74218.47,0.0,-0.97592,2e-05,3.97658]
[1779932146382,39.75,74210.57,0.0,-0.97608,2e-05,3.95408]
[1779932147389,39.75,74203.0,0.0,-0.97623,2e-05,3.93265]
[1779932148396,39.75,74200.09,0.0,-0.97629,2e-05,3.92456]
[1779932153433,39.75,74205.15,0.0,-0.97618,2e-05,3.93994]
[1779932158467,39.76,74205.82,0.0,-0.97616,2e-05,3.9427]
[1779932163554,39.76,74214.53,0.0,-0.97598,2e-05,3.96838]
[1779932164555,39.76,74220.76,0.0,-0.97585,2e-05,3.98637]
[1779932165563,39.76,74221.93,0.0,-0.97583,2e-05,3.98981]
[1779932168585,39.76,74230.58,0.0,-0.97565,2e-05,4.01495]
[1779932170597,39.76,74234.06,0.0,-0.97558,2e-05,4.02509]
[1779932173622,39.76,74242.52,0.0,-0.9754,2e-05,4.0497]
[1779932175636,39.76,74245.78,0.0,-0.97533,2e-05,4.05917]
[1779932180673,39.76,74247.33,0.0,-0.9753,2e-05,4.06358]
[1779932185708,39.76,74249.54,0.0,-0.97526,2e-05,4.06986]
[1779932191750,39.76,74252.93,0.0,-0.9752,2e-05,4.07735]
[1779932196787,39.76,74247.73,0.0,-0.97531,2e-05,4.06194]
[1779932197793,39.76,74243.09,0.0,-0.97541,2e-05,4.04843]
[1779932198800,39.76,74244.28,0.0,-0.97538,2e-05,4.0519]
[1779932203835,39.76,74246.8,0.0,-0.97533,2e-05,4.05931]
[1779932208869,39.76,74250.79,0.0,-0.97525,2e-05,4.07101]
[1779932213905,39.76,74252.25,0.0,-0.97522,2e-05,4.07533]
[1779932218940,39.76,74252.69,0.0,-0.97521,2e-05,4.07671]
[1779932222968,39.76,74241.98,0.0,-0.97543,2e-05,4.04555]
[1779932223976,39.76,74236.52,0.0,-0.97554,2e-05,4.02979]
[1779932224983,39.76,74237.74,0.0,-0.97551,2e-05,4.03343]
[1779932225991,39.76,74231.03,0.0,-0.97565,2e-05,4.01411]
[1779932226999,39.76,74226.02,0.0,-0.97575,2e-05,3.99976]
[1779932228004,39.76,74226.52,0.0,-0.97574,2e-05,4.00132]
[1779932233041,39.76,74229.84,0.0,-0.97567,2e-05,4.01167]
[1779932238078,39.76,74230.04,0.0,-0.97566,2e-05,4.01276]
[1779932243116,39.76,74238.32,0.0,-0.97549,2e-05,4.03716]
[1779932244121,39.76,74241.56,0.0,-0.97542,2e-05,4.04662]
[1779932245132,39.76,74248.84,0.0,-0.97527,2e-05,4.06785]
[1779932246139,39.76,74253.74,0.0,-0.97517,2e-05,4.08217]
[1779932247146,39.76,74251.77,0.0,-0.97521,2e-05,4.0764]
[1779932248151,39.76,74244.74,0.0,-0.97535,2e-05,4.0559]
[1779932249158,39.76,74236.45,0.0,-0.97552,2e-05,4.03187]
[1779932250165,39.76,74234.7,0.0,-0.97556,2e-05,4.02688]
[1779932255202,39.77,74237.08,0.0,-0.97552,2e-05,4.03204]
[1779932259228,39.77,74243.25,0.0,-0.97539,2e-05,4.05022]
[1779932264263,39.77,74246.2,0.0,-0.97533,2e-05,4.05904]
[1779932266279,39.77,74251.45,0.0,-0.97522,2e-05,4.07443]
[1779932268293,39.77,74254.12,0.0,-0.97516,2e-05,4.08226]
[1779932273330,39.77,74255.09,0.0,-0.97514,2e-05,4.08509]
[1779932278365,39.77,74256.88,0.0,-0.97511,2e-05,4.09029]
[1779932280973,39.77,74263.62,0.0,-0.97497,2e-05,4.10999]
[1779932282395,39.77,74269.24,0.0,-0.97485,2e-05,4.12643]
[1779932284407,39.77,74277.18,0.0,-0.97468,2e-05,4.14972]
[1779932285414,39.77,74286.02,0.0,-0.9745,2e-05,4.17583]
[1779932286425,39.77,74289.18,0.0,-0.97443,2e-05,4.18509]
[1779932288439,39.77,74289.81,0.0,-0.97442,2e-05,4.18663]
[1779932293474,39.76,74283.06,0.0,-0.97457,2e-05,4.16569]
[1779932294481,39.76,74276.35,0.0,-0.97471,2e-05,4.14565]
[1779932295489,39.76,74275.3,0.0,-0.97473,2e-05,4.14241]
[1779932297501,39.76,74268.66,0.0,-0.97488,2e-05,4.12258]
[1779932299515,39.76,74264.8,0.0,-0.97496,2e-05,4.11106]
[1779932303542,39.76,74259.5,0.0,-0.97507,2e-05,4.09526]
[1779932305556,39.76,74260.02,0.0,-0.97506,2e-05,4.09673]
[1779932308579,39.76,74265.63,0.0,-0.97494,2e-05,4.11309]
[1779932311187,39.76,74272.67,0.0,-0.97481,2e-05,4.13147]
[1779932316634,39.76,74265.45,0.0,-0.97496,2e-05,4.10977]
[1779932317643,39.76,74262.23,0.0,-0.97503,2e-05,4.10027]
[1779932321259,39.76,74261.9,0.0,-0.97504,2e-05,4.09919]
[1779932324689,39.76,74256.59,0.0,-0.97515,2e-05,4.08359]
[1779932326704,39.76,74257.75,0.0,-0.97513,2e-05,4.08701]
[1779932331740,39.76,74255.44,0.0,-0.97517,2e-05,4.08035]
[1779932333753,39.76,74262.12,0.0,-0.97503,2e-05,4.09996]
[1779932338788,39.76,74261.79,0.0,-0.97504,2e-05,4.09898]
[1779932343823,39.76,74258.63,0.0,-0.97511,2e-05,4.08968]
[1779932346843,39.76,74257.69,0.0,-0.97513,2e-05,4.08696]
[1779932348860,39.76,74251.38,0.0,-0.97526,2e-05,4.06857]
[1779932349866,39.76,74250.36,0.0,-0.97528,2e-05,4.06565]
[1779932354902,39.76,74251.02,0.0,-0.97526,2e-05,4.06788]
[1779932358929,39.76,74243.52,0.0,-0.97542,2e-05,4.04632]
[1779932359936,39.76,74236.76,0.0,-0.97555,2e-05,4.02683]
[1779932360943,39.76,74229.94,0.0,-0.97569,2e-05,4.00726]
[1779932361539,39.76,74227.34,0.0,-0.97575,2e-05,3.99993]
[1779932366988,39.76,74226.09,0.0,-0.97576,2e-05,3.9972]
[1779932368999,39.76,74214.86,0.0,-0.97599,2e-05,3.96529]
[1779932370011,39.76,74211.78,0.0,-0.97605,2e-05,3.95669]
[1779932375041,39.77,74212.52,0.0,-0.97604,2e-05,3.95781]
[1779932378062,39.77,74207.43,0.0,-0.97614,2e-05,3.94396]
[1779932380075,39.77,74201.09,0.0,-0.97626,2e-05,3.9264]
[1779932384104,39.77,74195.4,0.0,-0.97637,2e-05,3.9113]
[1779932386118,39.77,74195.14,0.0,-0.97637,2e-05,3.91113]
[1779932391154,39.78,74193.8,0.0,-0.97639,2e-05,3.90872]
[1779932393167,39.78,74187.3,0.0,-0.97651,2e-05,3.89089]
[1779932394173,39.78,74181.86,0.0,-0.97662,2e-05,3.87584]
[1779932395182,39.78,74181.98,0.0,-0.97661,2e-05,3.87648]
[1779932396188,39.78,74182.57,0.0,-0.9766,2e-05,3.87847]
[1779932399211,39.78,74190.81,0.0,-0.97643,2e-05,3.9027]
[1779932401225,39.79,74193.46,0.0,-0.97637,2e-05,3.91108]
[1779932406261,39.79,74191.65,0.0,-0.9764,2e-05,3.90729]
[1779932408273,39.79,74185.7,0.0,-0.97651,2e-05,3.89102]
[1779932412301,39.79,74172.22,0.0,-0.97677,2e-05,3.85432]
[1779932413308,39.79,74164.44,0.0,-0.97692,2e-05,3.83257]
[1779932414315,39.8,74163.56,0.0,-0.97693,2e-05,3.83087]
[1779932419350,39.8,74165.03,0.0,-0.97689,2e-05,3.83697]
[1779932424385,39.81,74166.17,0.0,-0.97685,2e-05,3.84215]
[1779932429443,39.81,74169.55,0.0,-0.97677,2e-05,3.8536]
[1779932432114,39.81,74148.67,0.0,-0.97719,2e-05,3.79419]
[1779932433504,39.82,74148.08,0.0,-0.97719,2e-05,3.79391]
[1779932434504,39.82,74157.07,0.0,-0.97701,2e-05,3.81886]
[1779932435510,39.82,74158.36,0.0,-0.97698,2e-05,3.8229]
[1779932440544,39.82,74150.06,0.0,-0.97713,2e-05,3.80208]
[1779932442558,39.83,74147.75,0.0,-0.97717,2e-05,3.79664]
[1779932447594,39.83,74148.38,0.0,-0.97714,2e-05,3.80081]
[1779932452628,39.84,74148.15,0.0,-0.97713,2e-05,3.80256]
[1779932457664,39.85,74147.31,0.0,-0.97713,2e-05,3.80259]
[1779932459677,39.85,74155.56,0.0,-0.97696,2e-05,3.82648]
[1779932460685,39.85,74161.55,0.0,-0.97684,2e-05,3.84363]
[1779932462333,39.85,74163.19,0.0,-0.9768,2e-05,3.84864]
[1779932464713,39.85,74155.19,0.0,-0.97695,2e-05,3.82758]
[1779932469747,39.86,74153.49,0.0,-0.97697,2e-05,3.82505]
[1779932472402,39.86,74160.66,0.0,-0.97682,2e-05,3.8463]
[1779932477804,39.87,74157.84,0.0,-0.97686,2e-05,3.84042]
[1779932480856,39.87,74159.79,0.0,-0.97681,2e-05,3.84703]
[1779932482848,39.87,74148.89,0.0,-0.97702,2e-05,3.81745]
[1779932483856,39.87,74147.42,0.0,-0.97705,2e-05,3.8138]
[1779932485882,39.88,74142.44,0.0,-0.97713,2e-05,3.80134]
[1779932486876,39.88,74131.6,0.0,-0.97734,2e-05,3.77143]
[1779932487892,39.88,74111.5,0.0,-0.97772,2e-05,3.71692]
[1779932488891,39.88,74109.59,0.0,-0.97775,2e-05,3.71292]
[1779932492918,39.89,74104.55,0.0,-0.97785,2e-05,3.699]
[1779932493925,39.89,74094.11,0.0,-0.97804,2e-05,3.67139]
[1779932494938,39.89,74090.37,0.0,-0.9781,2e-05,3.66199]
[1779932495943,39.89,74101.49,0.0,-0.97788,2e-05,3.69334]
[1779932496948,39.89,74114.9,0.0,-0.97763,2e-05,3.73038]
[1779932497954,39.89,74121.48,0.0,-0.9775,2e-05,3.74837]
[1779932498961,39.9,74116.5,0.0,-0.97759,2e-05,3.7353]
[1779932503995,39.9,74117.12,0.0,-0.97756,2e-05,3.73975]
[1779932505004,39.9,74111.47,0.0,-0.97766,2e-05,3.72488]
[1779932506010,39.91,74109.54,0.0,-0.9777,2e-05,3.7202]
[1779932511046,39.91,74108.95,0.0,-0.97769,2e-05,3.7214]
[1779932516085,39.92,74105.21,0.0,-0.97774,2e-05,3.714]
[1779932517089,39.92,74096.39,0.0,-0.9779,2e-05,3.69124]
[1779932518096,39.92,74090.79,0.0,-0.978,2e-05,3.67611]
[1779932519103,39.92,74092.94,0.0,-0.97796,2e-05,3.68254]
[1779932522125,39.93,74081.92,0.0,-0.97815,2e-05,3.65537]
[1779932523133,39.93,74074.07,0.0,-0.97829,2e-05,3.63503]
[1779932524141,39.93,74083.93,0.0,-0.9781,2e-05,3.66147]
[1779932525147,39.94,74091.72,0.0,-0.97795,2e-05,3.68311]
[1779932526157,39.94,74089.5,0.0,-0.97799,2e-05,3.67774]
[1779932528171,39.94,74087.58,0.0,-0.97802,2e-05,3.67385]
[1779932531194,39.95,74100.19,0.0,-0.97777,2e-05,3.70989]
[1779932532201,39.95,74101.11,0.0,-0.97774,2e-05,3.71299]
[1779932535222,39.95,74119.59,0.0,-0.97738,2e-05,3.76518]
[1779932536236,39.95,74123.46,0.0,-0.9773,2e-05,3.77631]
[1779932537243,39.95,74122.14,0.0,-0.97732,2e-05,3.77316]
[1779932542282,39.96,74113.88,0.0,-0.97747,2e-05,3.75284]
[1779932543284,39.96,74104.6,0.0,-0.97764,2e-05,3.728]
[1779932544291,39.96,74104.74,0.0,-0.97763,2e-05,3.72892]
[1779932547312,39.97,74111.35,0.0,-0.9775,2e-05,3.74854]
[1779932550334,39.97,74121.02,0.0,-0.9773,2e-05,3.77655]
[1779932551342,39.97,74121.69,0.0,-0.97729,2e-05,3.77682]
[1779932556378,39.98,74118.58,0.0,-0.97734,2e-05,3.77057]
[1779932559397,39.98,74123.7,0.0,-0.97723,2e-05,3.786]
[1779932561413,39.98,74135.82,0.0,-0.97699,2e-05,3.82075]
[1779932562419,39.98,74140.85,0.0,-0.97689,2e-05,3.83471]
[1779932563426,39.99,74143.18,0.0,-0.97684,2e-05,3.84156]
[1779932565441,39.99,74145.27,0.0,-0.97679,2e-05,3.84807]
[1779932570479,39.99,74148.54,0.0,-0.97672,2e-05,3.85916]
[1779932572491,39.99,74155.35,0.0,-0.97658,2e-05,3.87853]
[1779932573495,39.99,74159.5,0.0,-0.97649,2e-05,3.89078]
[1779932578533,40.0,74156.2,0.0,-0.97655,2e-05,3.88294]
[1779932583566,40.0,74151.44,0.0,-0.97663,2e-05,3.87112]
[1779932588602,40.01,74154.48,0.0,-0.97656,2e-05,3.88122]
[1779932593635,40.01,74153.0,0.0,-0.97658,2e-05,3.87862]
[1779932596671,40.01,74159.54,0.0,-0.97644,2e-05,3.8979]
[1779932597670,40.01,74165.97,0.0,-0.97631,2e-05,3.91629]
[1779932598678,40.01,74174.34,0.0,-0.97614,2e-05,3.94021]
[1779932599683,40.01,74177.85,0.0,-0.97607,2e-05,3.95037]
[1779932604718,40.02,74183.51,0.0,-0.97595,2e-05,3.96743]
[1779932605725,40.02,74186.42,0.0,-0.97589,2e-05,3.97589]
[1779932608746,40.02,74189.55,0.0,-0.97582,2e-05,3.98527]
[1779932613781,40.02,74188.0,0.0,-0.97586,2e-05,3.97944]
[1779932617810,40.02,74181.95,0.0,-0.97598,2e-05,3.96277]
[1779932618835,40.02,74168.7,0.0,-0.97624,2e-05,3.92537]
[1779932619824,40.02,74160.41,0.0,-0.97641,2e-05,3.90223]
[1779932620832,40.02,74156.33,0.0,-0.97649,2e-05,3.89103]
[1779932623545,40.03,74171.02,0.0,-0.97619,2e-05,3.93324]
[1779932624860,40.03,74173.19,0.0,-0.97614,2e-05,3.93959]
[1779932628887,40.03,74175.4,0.0,-0.97609,2e-05,3.9466]
[1779932633923,40.03,74173.16,0.0,-0.97613,2e-05,3.94112]
[1779932638956,40.03,74178.59,0.0,-0.97602,2e-05,3.95739]
[1779932642988,40.03,74178.56,0.0,-0.97601,2e-05,3.95789]
[1779932648021,40.04,74178.15,0.0,-0.97602,2e-05,3.95747]
[1779932651043,40.04,74182.19,0.0,-0.97593,2e-05,3.96935]
[1779932653057,40.04,74168.85,0.0,-0.9762,2e-05,3.93175]
[1779932654063,40.04,74158.41,0.0,-0.97641,2e-05,3.9025]
[1779932655071,40.04,74160.24,0.0,-0.97637,2e-05,3.90788]
[1779932660105,40.04,74157.67,0.0,-0.97641,2e-05,3.90181]
[1779932662118,40.04,74152.39,0.0,-0.97651,2e-05,3.88748]
[1779932667159,40.05,74146.5,0.0,-0.97662,2e-05,3.87255]
[1779932672193,40.05,74151.17,0.0,-0.97653,2e-05,3.88494]
[1779932675214,40.05,74158.47,0.0,-0.97638,2e-05,3.90614]
[1779932680249,40.05,74161.85,0.0,-0.9763,2e-05,3.91668]
[1779932683270,40.06,74154.68,0.0,-0.97644,2e-05,3.89716]
[1779932688305,40.06,74153.65,0.0,-0.97645,2e-05,3.89545]
[1779932691327,40.06,74145.23,0.0,-0.97661,2e-05,3.87261]
[1779932692333,40.06,74138.84,0.0,-0.97674,2e-05,3.85508]
[1779932696362,40.07,74144.15,0.0,-0.97662,2e-05,3.87106]
[1779932697371,40.07,74152.82,0.0,-0.97645,2e-05,3.89558]
[1779932699383,40.07,74158.38,0.0,-0.97634,2e-05,3.91165]
[1779932704420,40.07,74155.33,0.0,-0.97639,2e-05,3.90411]
[1779932709456,40.07,74152.34,0.0,-0.97644,2e-05,3.8968]
[1779932712480,40.07,74143.9,0.0,-0.9766,2e-05,3.8739]
[1779932715501,40.08,74149.34,0.0,-0.97649,2e-05,3.8899]
[1779932716509,40.08,74155.89,0.0,-0.97636,2e-05,3.9085]
[1779932717515,40.08,74161.6,0.0,-0.97624,2e-05,3.9248]
[1779932718522,40.08,74168.09,0.0,-0.97611,2e-05,3.94332]
[1779932719530,40.08,74168.53,0.0,-0.9761,2e-05,3.94472]
[1779932724564,40.08,74169.75,0.0,-0.97607,2e-05,3.94891]
[1779932729603,40.08,74173.79,0.0,-0.97599,2e-05,3.96107]
[1779932732621,40.08,74179.18,0.0,-0.97589,2e-05,3.97464]
[1779932737658,40.08,74190.68,0.0,-0.97565,2e-05,4.00801]
[1779932738664,40.08,74195.84,0.0,-0.97555,2e-05,4.02286]
[1779932739670,40.08,74198.69,0.0,-0.97549,2e-05,4.03107]
[1779932741684,40.08,74207.79,0.0,-0.9753,2e-05,4.05729]
[1779932742691,40.08,74209.44,0.0,-0.97527,2e-05,4.062]
[1779932747727,40.08,74209.31,0.0,-0.97527,2e-05,4.06128]
[1779932752767,40.08,74220.95,0.0,-0.97503,2e-05,4.09462]
[1779932754494,40.08,74233.99,0.0,-0.97477,2e-05,4.13237]
[1779932756791,40.08,74241.89,0.0,-0.9746,2e-05,4.15517]
[1779932757799,40.08,74248.51,0.0,-0.97446,2e-05,4.17446]
[1779932758804,40.08,74253.05,0.0,-0.97437,2e-05,4.18763]
[1779932760819,40.08,74262.01,0.0,-0.97418,2e-05,4.21366]
[1779932761826,40.08,74267.77,0.0,-0.97406,2e-05,4.23051]
[1779932762833,40.08,74272.4,0.0,-0.97396,2e-05,4.244]
[1779932765854,40.07,74276.02,0.0,-0.97389,2e-05,4.25378]
[1779932770893,40.07,74268.62,0.0,-0.97407,2e-05,4.22988]
[1779932771900,40.07,74259.38,0.0,-0.97427,2e-05,4.20207]
[1779932772907,40.07,74262.07,0.0,-0.97421,2e-05,4.20979]
[1779932777943,40.06,74258.81,0.0,-0.97429,2e-05,4.19875]
[1779932779959,40.06,74242.4,0.0,-0.97464,2e-05,4.14978]
[1779932780963,40.06,74244.4,0.0,-0.9746,2e-05,4.15549]
[1779932781971,40.06,74238.07,0.0,-0.97474,2e-05,4.13671]
[1779932782977,40.06,74238.99,0.0,-0.97472,2e-05,4.13926]
[1779932786001,40.06,74229.23,0.0,-0.97492,2e-05,4.11024]
[1779932787011,40.06,74227.94,0.0,-0.97495,2e-05,4.10638]
[1779932790031,40.06,74222.12,0.0,-0.97508,2e-05,4.08913]
[1779932792043,40.06,74218.9,0.0,-0.97516,2e-05,4.07749]
[1779932797077,40.06,74219.37,0.0,-0.97515,2e-05,4.07849]
[1779932802117,40.06,74220.45,0.0,-0.97513,2e-05,4.08121]
[1779932807153,40.06,74228.61,0.0,-0.97496,2e-05,4.10446]
[1779932809167,40.06,74230.01,0.0,-0.97494,2e-05,4.10827]
[1779932814204,40.05,74231.03,0.0,-0.97492,2e-05,4.11052]
[1779932819240,40.05,74232.73,0.0,-0.97489,2e-05,4.11471]
[1779932824274,40.05,74233.62,0.0,-0.97488,2e-05,4.11651]
[1779932827302,40.05,74239.93,0.0,-0.97475,2e-05,4.13452]
[1779932832341,40.05,74242.71,0.0,-0.9747,2e-05,4.14164]
[1779932833344,40.05,74249.51,0.0,-0.97455,2e-05,4.16165]
[1779932834351,40.05,74250.96,0.0,-0.97453,2e-05,4.16573]
[1779932837375,40.04,74247.24,0.0,-0.97461,2e-05,4.15403]
[1779932842407,40.04,74248.87,0.0,-0.97458,2e-05,4.15801]
[1779932846435,40.04,74243.8,0.0,-0.97469,2e-05,4.14251]
[1779932849462,40.04,74236.86,0.0,-0.97484,2e-05,4.12179]
[1779932854501,40.04,74233.17,0.0,-0.97493,2e-05,4.10836]
[1779932857520,40.04,74228.07,0.0,-0.97504,2e-05,4.09321]
[1779932858528,40.04,74222.75,0.0,-0.97515,2e-05,4.07768]
[1779932863563,40.04,74221.33,0.0,-0.97518,2e-05,4.07331]
[1779932868597,40.04,74221.58,0.0,-0.97518,2e-05,4.07374]
[1779932871619,40.04,74226.26,0.0,-0.97509,2e-05,4.08709]
[1779932876653,40.03,74227.42,0.0,-0.97506,2e-05,4.08999]
[1779932881688,40.03,74231.34,0.0,-0.97499,2e-05,4.10086]
[1779932885716,40.03,74240.35,0.0,-0.9748,2e-05,4.12674]
[1779932886723,40.03,74245.88,0.0,-0.97469,2e-05,4.14282]
[1779932888737,40.03,74238.43,0.0,-0.97485,2e-05,4.12064]
[1779932890751,40.03,74233.17,0.0,-0.97496,2e-05,4.10502]
[1779932894782,40.03,74238.29,0.0,-0.97485,2e-05,4.11958]
[1779932899817,40.03,74233.57,0.0,-0.97496,2e-05,4.10527]
[1779932904853,40.03,74234.63,0.0,-0.97494,2e-05,4.10789]
[1779932909890,40.02,74244.78,0.0,-0.97473,2e-05,4.13711]
[1779932910895,40.02,74248.91,0.0,-0.97464,2e-05,4.14911]
[1779932913918,40.02,74254.08,0.0,-0.97455,2e-05,4.16171]
[1779932914922,40.02,74262.53,0.0,-0.97437,2e-05,4.18653]
[1779932915636,40.02,74267.08,0.0,-0.97428,2e-05,4.19982]
[1779932916937,40.02,74261.63,0.0,-0.97439,2e-05,4.18343]
[1779932917946,40.02,74254.13,0.0,-0.97455,2e-05,4.16107]
[1779932918951,40.02,74252.66,0.0,-0.97459,2e-05,4.15659]
[1779932923986,40.02,74256.3,0.0,-0.97451,2e-05,4.16664]
[1779932930028,40.02,74255.23,0.0,-0.97454,2e-05,4.1627]
[1779932935781,40.02,74256.05,0.0,-0.97453,2e-05,4.16443]
[1779932937078,40.02,74249.05,0.0,-0.97468,2e-05,4.14369]
[1779932938085,40.02,74245.23,0.0,-0.97476,2e-05,4.13239]
[1779932943119,40.01,74247.07,0.0,-0.97472,2e-05,4.13751]
[1779932947148,40.01,74256.88,0.0,-0.97452,2e-05,4.16615]
[1779932948159,40.01,74252.35,0.0,-0.97461,2e-05,4.15268]
[1779932951178,40.01,74249.99,0.0,-0.97467,2e-05,4.1455]
[1779932954197,40.01,74243.3,0.0,-0.97481,2e-05,4.12565]
[1779932958225,40.01,74252.45,0.0,-0.97462,2e-05,4.15235]
[1779932959231,40.01,74255.51,0.0,-0.97455,2e-05,4.16128]
[1779932963259,40.01,74246.91,0.0,-0.97474,2e-05,4.13557]
[1779932964267,40.01,74247.97,0.0,-0.97472,2e-05,4.13863]
[1779932969302,40.01,74250.77,0.0,-0.97466,2e-05,4.14649]
[1779932971315,40.01,74261.24,0.0,-0.97445,2e-05,4.17505]
[1779932972322,40.01,74269.83,0.0,-0.97427,2e-05,4.20038]
[1779932973332,40.01,74276.4,0.0,-0.97413,2e-05,4.21977]
[1779932974337,40.01,74277.01,0.0,-0.97412,2e-05,4.2214]
[1779932979374,40.01,74275.82,0.0,-0.97415,2e-05,4.21695]
[1779932981385,40.01,74270.65,0.0,-0.97426,2e-05,4.20124]
[1779932986422,39.99,74274.19,0.0,-0.97422,2e-05,4.20746]
[1779932989442,39.99,74279.91,0.0,-0.97413,2e-05,4.22074]
[1779932994477,39.97,74280.62,0.0,-0.97416,2e-05,4.21633]
[1779932999512,39.95,74288.63,0.0,-0.97404,2e-05,4.23274]
[1779933003540,39.94,74280.37,0.0,-0.97425,2e-05,4.20364]
[1779933008575,39.94,74275.04,0.0,-0.97437,2e-05,4.18722]
[1779933013611,39.94,74270.46,0.0,-0.97447,2e-05,4.17311]
[1779933018645,39.94,74272.93,0.0,-0.97442,2e-05,4.17988]
[1779933023681,39.93,74271.99,0.0,-0.97445,2e-05,4.17648]
[1779933027708,39.93,74266.92,0.0,-0.97456,2e-05,4.161]
[1779933032744,39.93,74266.77,0.0,-0.97458,2e-05,4.15781]
[1779933036772,39.93,74258.98,0.0,-0.97474,2e-05,4.13444]
[1779933041807,39.93,74258.37,0.0,-0.97476,2e-05,4.13238]
[1779933043823,39.93,74266.79,0.0,-0.97458,2e-05,4.15705]
[1779933049863,39.93,74271.42,0.0,-0.97449,2e-05,4.1701]
[1779933054899,39.93,74272.81,0.0,-0.97446,2e-05,4.17362]
[1779933059934,39.93,74272.08,0.0,-0.97448,2e-05,4.17085]
[1779933062960,39.92,74263.64,0.0,-0.97466,2e-05,4.14556]
[1779933063963,39.92,74265.91,0.0,-0.97462,2e-05,4.15219]
[1779933069001,39.92,74269.43,0.0,-0.97455,2e-05,4.16222]
[1779933074036,39.92,74269.56,0.0,-0.97455,2e-05,4.16222]
[1779933079072,39.92,74273.95,0.0,-0.97446,2e-05,4.17484]
[1779933082092,39.92,74265.29,0.0,-0.97464,2e-05,4.14896]
[1779933083098,39.92,74257.88,0.0,-0.9748,2e-05,4.1271]
[1779933084107,39.92,74257.98,0.0,-0.9748,2e-05,4.12739]
[1779933089140,39.92,74259.99,0.0,-0.97475,2e-05,4.13326]
[1779933094178,39.92,74261.81,0.0,-0.97473,2e-05,4.13633]
[1779933099214,39.92,74262.97,0.0,-0.9747,2e-05,4.13965]
[1779933103242,39.92,74272.55,0.0,-0.9745,2e-05,4.16782]
[1779933104248,39.92,74274.33,0.0,-0.97447,2e-05,4.17303]
[1779933108276,39.92,74278.09,0.0,-0.97439,2e-05,4.18388]
[1779933113316,39.92,74279.18,0.0,-0.97437,2e-05,4.18663]
[1779933118354,39.92,74275.98,0.0,-0.97444,2e-05,4.17661]
[1779933119359,39.92,74266.26,0.0,-0.97465,2e-05,4.14776]
[1779933120367,39.92,74259.09,0.0,-0.9748,2e-05,4.12659]
[1779933121372,39.92,74257.82,0.0,-0.97482,2e-05,4.12284]
[1779933124395,39.92,74248.66,0.0,-0.97502,2e-05,4.09599]
[1779933125402,39.92,74241.68,0.0,-0.97516,2e-05,4.07565]
[1779933127127,39.92,74240.41,0.0,-0.97519,2e-05,4.07209]
[1779933129430,39.92,74245.71,0.0,-0.97508,2e-05,4.08766]
[1779933135471,39.92,74243.09,0.0,-0.97513,2e-05,4.08023]
[1779933140505,39.92,74240.32,0.0,-0.97519,2e-05,4.07229]
[1779933145541,39.92,74241.06,0.0,-0.97517,2e-05,4.07454]
[1779933146548,39.92,74247.23,0.0,-0.97504,2e-05,4.09256]
[1779933147555,39.92,74255.18,0.0,-0.97488,2e-05,4.11582]
[1779933148563,39.92,74258.44,0.0,-0.97481,2e-05,4.12535]
[1779933152590,39.92,74243.55,0.0,-0.97513,2e-05,4.07938]
[1779933153599,39.92,74216.31,0.0,-0.97569,2e-05,4.00058]
[1779933154605,39.92,74211.1,0.0,-0.9758,2e-05,3.98579]
[1779933155611,39.92,74211.62,0.0,-0.97579,2e-05,3.98747]
[1779933160646,39.92,74208.42,0.0,-0.97584,2e-05,3.97921]
[1779933165681,39.92,74206.92,0.0,-0.97587,2e-05,3.97592]
[1779933169712,39.92,74209.07,0.0,-0.97582,2e-05,3.98268]
[1779933174744,39.93,74218.73,0.0,-0.97562,2e-05,4.01097]
[1779933175751,39.93,74223.49,0.0,-0.97552,2e-05,4.02473]
[1779933178773,39.93,74230.45,0.0,-0.97538,2e-05,4.04493]
[1779933182808,39.93,74239.32,0.0,-0.97519,2e-05,4.07066]
[1779933183816,39.93,74249.14,0.0,-0.97499,2e-05,4.09918]
[1779933187841,39.92,74256.62,0.0,-0.97484,2e-05,4.12076]
[1779933188849,39.92,74264.17,0.0,-0.97468,2e-05,4.14284]
[1779933191870,39.92,74258.85,0.0,-0.97479,2e-05,4.12686]
[1779933195898,39.92,74253.75,0.0,-0.9749,2e-05,4.11163]
[1779933198919,39.92,74245.65,0.0,-0.97507,2e-05,4.08778]
[1779933199927,39.92,74237.82,0.0,-0.97523,2e-05,4.06495]
[1779933200932,39.92,74239.32,0.0,-0.9752,2e-05,4.06934]
[1779933205970,39.92,74238.82,0.0,-0.97521,2e-05,4.06797]
[1779933208990,39.92,74245.29,0.0,-0.97508,2e-05,4.08682]
[1779933214027,39.92,74246.58,0.0,-0.97507,2e-05,4.08833]
[1779933219061,39.92,74249.91,0.0,-0.975,2e-05,4.09793]
[1779933224095,39.92,74242.81,0.0,-0.97515,2e-05,4.07711]
[1779933230138,39.92,74242.19,0.0,-0.97516,2e-05,4.07535]
[1779933235173,39.92,74243.43,0.0,-0.97513,2e-05,4.07898]
[1779933240207,39.92,74243.9,0.0,-0.97512,2e-05,4.08032]
[1779933243229,39.92,74235.74,0.0,-0.97529,2e-05,4.05657]
[1779933248263,39.92,74236.28,0.0,-0.97528,2e-05,4.05827]
[1779933253298,39.92,74236.12,0.0,-0.97528,2e-05,4.05791]
[1779933258333,39.92,74238.8,0.0,-0.97523,2e-05,4.06574]
[1779933266390,39.92,74239.11,0.0,-0.97522,2e-05,4.06662]
[1779933271424,39.92,74238.47,0.0,-0.97525,2e-05,4.06259]
[1779933276459,39.92,74235.77,0.0,-0.9753,2e-05,4.05472]
[1779933281494,39.92,74229.24,0.0,-0.97544,2e-05,4.03586]
[1779933282502,39.92,74220.08,0.0,-0.97562,2e-05,4.00943]
[1779933283508,39.92,74213.72,0.0,-0.97575,2e-05,3.99136]
[1779933288544,39.92,74210.45,0.0,-0.97581,2e-05,3.98262]
[1779933293579,39.93,74211.83,0.0,-0.97578,2e-05,3.98714]
[1779933298613,39.93,74212.91,0.0,-0.97576,2e-05,3.99062]
[1779933303650,39.93,74202.6,0.0,-0.97596,2e-05,3.96174]
[1779933304657,39.93,74197.69,0.0,-0.97606,2e-05,3.94791]
[1779933306670,39.93,74189.69,0.0,-0.97622,2e-05,3.92558]
[1779933310698,39.93,74180.54,0.0,-0.97639,2e-05,3.90066]
[1779933314726,39.94,74187.19,0.0,-0.97625,2e-05,3.92049]
[1779933316740,39.94,74193.99,0.0,-0.97611,2e-05,3.94021]
[1779933317747,39.94,74199.41,0.0,-0.97601,2e-05,3.95563]
[1779933318753,39.94,74200.89,0.0,-0.97597,2e-05,3.96021]
[1779933323788,39.94,74199.58,0.0,-0.97599,2e-05,3.95717]
[1779933328827,39.94,74201.74,0.0,-0.97594,2e-05,3.96418]
[1779933332855,39.94,74210.84,0.0,-0.97577,2e-05,3.98878]
[1779933335876,39.94,74199.99,0.0,-0.97598,2e-05,3.95814]
[1779933336887,39.94,74194.35,0.0,-0.9761,2e-05,3.94227]
[1779933341922,39.95,74194.96,0.0,-0.97608,2e-05,3.94474]
[1779933346956,39.95,74195.5,0.0,-0.97606,2e-05,3.94719]
[1779933351995,39.95,74196.79,0.0,-0.97603,2e-05,3.95181]
[1779933357028,39.95,74199.01,0.0,-0.97598,2e-05,3.95924]
[1779933361058,39.96,74207.05,0.0,-0.97581,2e-05,3.98283]
[1779933363073,39.96,74216.65,0.0,-0.97561,2e-05,4.01062]
[1779933364080,39.96,74227.94,0.0,-0.97538,2e-05,4.04324]
[1779933366094,39.96,74233.74,0.0,-0.97526,2e-05,4.06007]
[1779933371142,39.96,74233.02,0.0,-0.97527,2e-05,4.05804]
[1779933376175,39.96,74232.52,0.0,-0.97528,2e-05,4.05662]
[1779933381214,39.96,74236.71,0.0,-0.9752,2e-05,4.06879]
[1779933383226,39.96,74242.88,0.0,-0.97507,2e-05,4.0867]
[1779933386251,39.96,74233.61,0.0,-0.97526,2e-05,4.05961]
[1779933388265,39.96,74232.13,0.0,-0.97529,2e-05,4.05533]
[1779933393300,39.96,74231.46,0.0,-0.97532,2e-05,4.0513]
[1779933398335,39.96,74232.94,0.0,-0.97529,2e-05,4.05566]
[1779933403371,39.96,74231.7,0.0,-0.97531,2e-05,4.05208]
[1779933408408,39.96,74234.46,0.0,-0.97526,2e-05,4.06009]
[1779933410424,39.96,74243.44,0.0,-0.97507,2e-05,4.08611]
[1779933413442,39.96,74248.48,0.0,-0.97497,2e-05,4.10068]
[1779933418476,39.95,74248.97,0.0,-0.97496,2e-05,4.10176]
[1779933423512,39.95,74249.03,0.0,-0.97496,2e-05,4.10161]
[1779933427544,39.95,74257.87,0.0,-0.97478,2e-05,4.1273]
[1779933432576,39.95,74261.54,0.0,-0.9747,2e-05,4.13766]
[1779933434591,39.95,74268.93,0.0,-0.97455,2e-05,4.15935]
[1779933439626,39.95,74270.95,0.0,-0.97451,2e-05,4.16476]
[1779933444661,39.95,74272.51,0.0,-0.97448,2e-05,4.16859]
[1779933449706,39.95,74274.57,0.0,-0.97444,2e-05,4.17412]
[1779933455739,39.95,74273.78,0.0,-0.97448,2e-05,4.16872]
[1779933460773,39.94,74274.58,0.0,-0.97447,2e-05,4.17035]
[1779933465808,39.94,74271.27,0.0,-0.97454,2e-05,4.15965]
[1779933467825,39.94,74264.98,0.0,-0.97468,2e-05,4.14097]
[1779933472859,39.94,74266.65,0.0,-0.97465,2e-05,4.14525]
[1779933479909,39.94,74268.81,0.0,-0.97461,2e-05,4.1509]
[1779933483948,39.94,74260.73,0.0,-0.97478,2e-05,4.1266]
[1779933484956,39.94,74261.67,0.0,-0.97476,2e-05,4.1292]
[1779933488985,39.93,74254.94,0.0,-0.9749,2e-05,4.10914]
[1779933493011,39.93,74249.71,0.0,-0.97502,2e-05,4.09366]
[1779933498046,39.93,74244.04,0.0,-0.97513,2e-05,4.07698]
[1779933500060,39.93,74240.58,0.0,-0.97521,2e-05,4.06689]
[1779933505095,39.93,74239.22,0.0,-0.97523,2e-05,4.06289]
[1779933510136,39.93,74243.17,0.0,-0.97515,2e-05,4.07426]
[1779933515169,39.93,74247.12,0.0,-0.97509,2e-05,4.08335]
[1779933520207,39.93,74249.41,0.0,-0.97504,2e-05,4.08986]
[1779933525241,39.93,74251.07,0.0,-0.97501,2e-05,4.09448]
[1779933531286,39.93,74252.87,0.0,-0.97497,2e-05,4.09943]
[1779933532293,39.93,74258.84,0.0,-0.97485,2e-05,4.11681]
[1779933535315,39.93,74255.27,0.0,-0.97492,2e-05,4.10613]
[1779933539344,39.93,74252.28,0.0,-0.97499,2e-05,4.0973]
[1779933544380,39.93,74256.5,0.0,-0.9749,2e-05,4.10958]
[1779933549415,39.93,74264.41,0.0,-0.97473,2e-05,4.13265]
[1779933550423,39.93,74265.74,0.0,-0.97471,2e-05,4.13645]
[1779933555463,39.93,74259.62,0.0,-0.97484,2e-05,4.11817]
[1779933557485,39.93,74255.1,0.0,-0.97493,2e-05,4.10476]
[1779933562518,39.93,74252.75,0.0,-0.97498,2e-05,4.09775]
[1779933567555,39.93,74254.18,0.0,-0.97495,2e-05,4.10175]
[1779933572590,39.93,74251.66,0.0,-0.97502,2e-05,4.09205]
[1779933575610,39.93,74247.5,0.0,-0.97511,2e-05,4.07986]
[1779933580645,39.93,74245.95,0.0,-0.97514,2e-05,4.07537]
[1779933585679,39.93,74244.4,0.0,-0.97517,2e-05,4.07092]
[1779933590715,39.93,74244.64,0.0,-0.97517,2e-05,4.07167]
[1779933595751,39.93,74245.64,0.0,-0.97515,2e-05,4.07455]
[1779933600513,39.93,74253.51,0.0,-0.97498,2e-05,4.09748]
[1779933600790,39.93,74253.63,0.0,-0.97498,2e-05,4.09776]
[1779933602803,39.93,74270.34,0.0,-0.97463,2e-05,4.14667]
[1779933603815,39.93,74283.02,0.0,-0.97436,2e-05,4.18422]
[1779933604819,39.93,74282.6,0.0,-0.97437,2e-05,4.18277]
[1779933605824,39.93,74276.65,0.0,-0.9745,2e-05,4.16477]
[1779933610599,39.92,74284.06,0.0,-0.97435,2e-05,4.18608]
[1779933610862,39.92,74284.06,0.0,-0.97435,2e-05,4.18587]
[1779933615896,39.92,74285.24,0.0,-0.97433,2e-05,4.18827]
[1779933618919,39.92,74276.44,0.0,-0.97452,2e-05,4.16155]
[1779933620669,39.92,74282.45,0.0,-0.9744,2e-05,4.17916]
[1779933625967,39.92,74281.58,0.0,-0.97442,2e-05,4.17555]
[1779933635032,39.91,74279.71,0.0,-0.97449,2e-05,4.16591]
[1779933638055,39.91,74291.02,0.0,-0.97425,2e-05,4.19892]
[1779933639061,39.91,74303.61,0.0,-0.97398,2e-05,4.23625]
[1779933641074,39.91,74294.76,0.0,-0.97418,2e-05,4.20925]
[1779933645105,39.91,74283.19,0.0,-0.97443,2e-05,4.17392]
[1779933650138,39.9,74279.57,0.0,-0.97452,2e-05,4.16236]
[1779933655173,39.9,74279.5,0.0,-0.97452,2e-05,4.1615]
[1779933660208,39.9,74277.27,0.0,-0.97458,2e-05,4.15411]
[1779933665244,39.9,74276.77,0.0,-0.97459,2e-05,4.1519]
[1779933670278,39.9,74279.12,0.0,-0.97455,2e-05,4.15807]
[1779933674307,39.89,74268.2,0.0,-0.97478,2e-05,4.12513]
[1779933675313,39.89,74261.13,0.0,-0.97493,2e-05,4.10436]
[1779933676320,39.89,74258.28,0.0,-0.97499,2e-05,4.09595]
[1779933678335,39.89,74255.94,0.0,-0.97504,2e-05,4.08902]
[1779933683369,39.89,74259.28,0.0,-0.97497,2e-05,4.09854]
[1779933688404,39.89,74258.11,0.0,-0.975,2e-05,4.09493]
[1779933690419,39.89,74251.5,0.0,-0.97514,2e-05,4.07554]
[1779933694463,39.89,74257.83,0.0,-0.97502,2e-05,4.09188]
[1779933699483,39.89,74256.22,0.0,-0.97505,2e-05,4.08706]
[1779933704517,39.89,74251.85,0.0,-0.97514,2e-05,4.0742]
[1779933707541,39.89,74245.67,0.0,-0.97527,2e-05,4.0562]
[1779933708547,39.89,74241.52,0.0,-0.97536,2e-05,4.04417]
[1779933710563,39.89,74236.17,0.0,-0.97547,2e-05,4.02876]
[1779933712575,39.89,74228.83,0.0,-0.97562,2e-05,4.00768]
[1779933715596,39.89,74226.47,0.0,-0.97567,2e-05,4.00114]
[1779933720632,39.89,74220.6,0.0,-0.97578,2e-05,3.98481]
[1779933725665,39.9,74218.54,0.0,-0.97582,2e-05,3.97948]
[1779933729694,39.9,74225.78,0.0,-0.97567,2e-05,4.00074]
[1779933730702,39.9,74233.48,0.0,-0.97551,2e-05,4.02304]
[1779933731708,39.9,74233.45,0.0,-0.97551,2e-05,4.02303]
[1779933732718,39.9,74228.15,0.0,-0.97562,2e-05,4.00782]
[1779933733726,39.9,74226.03,0.0,-0.97566,2e-05,4.00178]
[1779933738757,39.9,74209.72,0.0,-0.97599,2e-05,3.95533]
[1779933739764,39.9,74205.24,0.0,-0.97608,2e-05,3.9428]
[1779933744803,39.9,74203.09,0.0,-0.97612,2e-05,3.93747]
[1779933748828,39.9,74200.33,0.0,-0.97617,2e-05,3.93032]
[1779933753862,39.91,74200.52,0.0,-0.97617,2e-05,3.92969]
[1779933758898,39.91,74199.62,0.0,-0.97618,2e-05,3.92812]
[1779933763932,39.91,74203.12,0.0,-0.9761,2e-05,3.93903]
[1779933765946,39.91,74214.6,0.0,-0.97587,2e-05,3.97225]
[1779933771739,39.91,74216.07,0.0,-0.97583,2e-05,3.97691]
[1779933777024,39.91,74218.83,0.0,-0.97577,2e-05,3.9854]
[1779933782073,39.91,74218.97,0.0,-0.97577,2e-05,3.98618]
[1779933787099,39.92,74215.37,0.0,-0.97584,2e-05,3.97624]
[1779933790127,39.92,74193.38,0.0,-0.97628,2e-05,3.91394]
[1779933791879,39.92,74189.1,0.0,-0.97636,2e-05,3.90203]
[1779933796171,39.92,74176.24,0.0,-0.97661,2e-05,3.86685]
[1779933797186,39.92,74169.5,0.0,-0.97674,2e-05,3.84828]
[1779933799193,39.92,74160.77,0.0,-0.97691,2e-05,3.82459]
[1779933804228,39.93,74163.72,0.0,-0.97684,2e-05,3.83417]
[1779933809263,39.93,74167.21,0.0,-0.97676,2e-05,3.84587]
[1779933812283,39.93,74161.82,0.0,-0.97687,2e-05,3.82977]
[1779933817318,39.94,74165.56,0.0,-0.97679,2e-05,3.84162]
[1779933819332,39.94,74168.96,0.0,-0.97671,2e-05,3.85178]
[1779933824367,39.94,74171.61,0.0,-0.97665,2e-05,3.86078]
[1779933828395,39.95,74155.45,0.0,-0.97696,2e-05,3.81736]
[1779933829406,39.95,74150.14,0.0,-0.97706,2e-05,3.80264]
[1779933831420,39.95,74160.71,0.0,-0.97685,2e-05,3.83316]
[1779933832426,39.95,74167.98,0.0,-0.9767,2e-05,3.85377]
[1779933837461,39.95,74171.89,0.0,-0.97661,2e-05,3.86601]
[1779933842498,39.96,74171.39,0.0,-0.97661,2e-05,3.86653]
[1779933847539,39.96,74179.56,0.0,-0.97644,2e-05,3.89077]
[1779933848546,39.96,74189.27,0.0,-0.97624,2e-05,3.91871]
[1779933849552,39.96,74197.11,0.0,-0.97608,2e-05,3.94115]
[1779933854588,39.97,74206.02,0.0,-0.9759,2e-05,3.9673]
[1779933855595,39.97,74211.85,0.0,-0.97578,2e-05,3.98413]
[1779933856601,39.97,74213.12,0.0,-0.97575,2e-05,3.98791]
[1779933860629,39.97,74205.9,0.0,-0.97589,2e-05,3.9678]
[1779933861636,39.97,74210.0,0.0,-0.97581,2e-05,3.9797]
[1779933866670,39.97,74200.46,0.0,-0.976,2e-05,3.95327]
[1779933867678,39.97,74199.44,0.0,-0.97601,2e-05,3.95058]
[1779933870699,39.97,74184.95,0.0,-0.9763,2e-05,3.91016]
[1779933871706,39.97,74181.57,0.0,-0.97638,2e-05,3.89881]
[1779933876744,39.98,74181.41,0.0,-0.97637,2e-05,3.89982]
[1779933880772,39.98,74175.42,0.0,-0.97648,2e-05,3.88413]
[1779933881779,39.98,74172.27,0.0,-0.97654,2e-05,3.8759]
[1779933886815,39.99,74173.28,0.0,-0.97651,2e-05,3.88008]
[1779933891849,39.99,74173.49,0.0,-0.97649,2e-05,3.88227]
[1779933896884,39.99,74174.04,0.0,-0.97647,2e-05,3.8854]
[1779933901919,40.0,74174.48,0.0,-0.97645,2e-05,3.88848]
[1779933906954,40.0,74174.5,0.0,-0.97644,2e-05,3.89004]
[1779933908968,40.0,74182.6,0.0,-0.97627,2e-05,3.91371]
[1779933909975,40.0,74188.65,0.0,-0.97615,2e-05,3.93083]
[1779933910981,40.01,74187.78,0.0,-0.97617,2e-05,3.92859]
[1779933916018,40.01,74180.16,0.0,-0.97631,2e-05,3.90824]
[1779933917024,40.01,74179.42,0.0,-0.97632,2e-05,3.90642]
[1779933921052,40.01,74175.32,0.0,-0.9764,2e-05,3.89594]
[1779933926087,40.02,74181.8,0.0,-0.97625,2e-05,3.9159]
[1779933931123,40.02,74183.6,0.0,-0.97622,2e-05,3.91986]
[1779933934176,40.02,74190.38,0.0,-0.97608,2e-05,3.94001]
[1779933939193,40.02,74189.56,0.0,-0.97609,2e-05,3.93856]
[1779933944227,40.03,74189.46,0.0,-0.97609,2e-05,3.93935]
[1779933948256,40.03,74184.16,0.0,-0.97618,2e-05,3.9254]
[1779933949263,40.03,74177.44,0.0,-0.97632,2e-05,3.90642]
[1779933950271,40.03,74178.35,0.0,-0.9763,2e-05,3.90925]
[1779933955305,40.03,74178.9,0.0,-0.97628,2e-05,3.91207]
[1779933960341,40.04,74176.9,0.0,-0.97631,2e-05,3.90767]
[1779933965375,40.04,74177.86,0.0,-0.97628,2e-05,3.91166]
[1779933970411,40.04,74174.67,0.0,-0.97634,2e-05,3.9039]
[1779933974438,40.05,74171.36,0.0,-0.97639,2e-05,3.89595]
[1779933975447,40.05,74159.66,0.0,-0.97662,2e-05,3.86347]
[1779933980480,40.05,74157.74,0.0,-0.97665,2e-05,3.85948]
[1779933985516,40.05,74166.25,0.0,-0.97647,2e-05,3.88524]
[1779933988537,40.06,74174.44,0.0,-0.9763,2e-05,3.90881]
[1779933989544,40.06,74177.59,0.0,-0.97623,2e-05,3.91815]
[1779933993574,40.06,74187.83,0.0,-0.97603,2e-05,3.94586]
[1779933994596,40.06,74194.78,0.0,-0.97589,2e-05,3.96563]
[1779933995599,40.06,74197.61,0.0,-0.97584,2e-05,3.97398]
[1779934000636,40.06,74199.32,0.0,-0.9758,2e-05,3.97933]
[1779934001641,40.06,74208.22,0.0,-0.97562,2e-05,4.00493]
[1779934002647,40.06,74211.49,0.0,-0.97555,2e-05,4.0144]
[1779934005669,40.06,74213.35,0.0,-0.97551,2e-05,4.01992]
[1779934010704,40.06,74211.92,0.0,-0.97554,2e-05,4.01608]
[1779934015753,40.06,74213.62,0.0,-0.9755,2e-05,4.02126]
[1779934018772,40.06,74219.02,0.0,-0.97539,2e-05,4.03696]
[1779934023824,40.06,74221.41,0.0,-0.97534,2e-05,4.04405]
[1779934024830,40.06,74229.88,0.0,-0.97516,2e-05,4.06858]
[1779934025840,40.06,74236.08,0.0,-0.97503,2e-05,4.08657]
[1779934026844,40.06,74240.55,0.0,-0.97494,2e-05,4.09954]
[1779934031880,40.06,74243.55,0.0,-0.97488,2e-05,4.10789]
[1779934036914,40.06,74234.41,0.0,-0.97507,2e-05,4.08083]
[1779934037920,40.06,74223.75,0.0,-0.9753,2e-05,4.04983]
[1779934038928,40.06,74222.91,0.0,-0.97531,2e-05,4.04737]
[1779934039936,40.06,74222.15,0.0,-0.97533,2e-05,4.04519]
[1779934041949,40.06,74215.83,0.0,-0.97546,2e-05,4.02703]
[1779934042956,40.06,74205.24,0.0,-0.97567,2e-05,3.9966]
[1779934043963,40.06,74205.67,0.0,-0.97567,2e-05,3.99788]
[1779934044969,40.06,74206.97,0.0,-0.97564,2e-05,4.00171]
[1779934050010,40.06,74207.7,0.0,-0.97562,2e-05,4.00423]
[1779934052020,40.06,74214.81,0.0,-0.97549,2e-05,4.02268]
[1779934054033,40.06,74219.57,0.0,-0.97539,2e-05,4.0365]
[1779934056047,40.06,74219.05,0.0,-0.9754,2e-05,4.03502]
[1779934061086,40.06,74215.36,0.0,-0.97547,2e-05,4.02443]
[1779934066119,40.06,74215.06,0.0,-0.97548,2e-05,4.02361]
[1779934071155,40.06,74210.34,0.0,-0.97558,2e-05,4.01011]
[1779934073169,40.06,74203.64,0.0,-0.97571,2e-05,3.99099]
[1779934074176,40.07,74195.9,0.0,-0.97587,2e-05,3.96896]
[1779934075184,40.07,74192.61,0.0,-0.97593,2e-05,3.9597]
[1779934080219,40.07,74199.53,0.0,-0.97579,2e-05,3.98003]
[1779934085259,40.07,74198.9,0.0,-0.9758,2e-05,3.97866]
[1779934086265,40.07,74213.84,0.0,-0.97549,2e-05,4.0217]
[1779934087272,40.07,74217.89,0.0,-0.97541,2e-05,4.0334]
[1779934091300,40.07,74220.99,0.0,-0.97534,2e-05,4.0424]
[1779934094026,40.07,74231.68,0.0,-0.97512,2e-05,4.07336]
[1779934095329,40.07,74237.49,0.0,-0.975,2e-05,4.09021]
[1779934096336,40.07,74238.8,0.0,-0.97498,2e-05,4.09395]
[1779934100363,40.07,74247.19,0.0,-0.9748,2e-05,4.1181]
[1779934105401,40.07,74242.44,0.0,-0.97491,2e-05,4.10363]
[1779934107413,40.07,74233.95,0.0,-0.97509,2e-05,4.07873]
[1779934109427,40.07,74230.43,0.0,-0.97516,2e-05,4.06842]
[1779934114167,40.07,74220.19,0.0,-0.97538,2e-05,4.03652]
[1779934114461,40.07,74220.19,0.0,-0.97538,2e-05,4.03653]
[1779934116476,40.07,74217.61,0.0,-0.97544,2e-05,4.02913]
[1779934118490,40.07,74221.46,0.0,-0.97536,2e-05,4.04027]
[1779934119497,40.07,74215.94,0.0,-0.97547,2e-05,4.02436]
[1779934120504,40.07,74216.24,0.0,-0.97546,2e-05,4.02526]
[1779934125541,40.07,74217.92,0.0,-0.97543,2e-05,4.03027]
[1779934130576,40.07,74218.49,0.0,-0.97542,2e-05,4.03197]
[1779934135611,40.07,74223.07,0.0,-0.97532,2e-05,4.04523]
[1779934139639,40.07,74227.46,0.0,-0.97523,2e-05,4.05787]
[1779934144674,40.07,74224.63,0.0,-0.97529,2e-05,4.04955]
[1779934149709,40.07,74224.89,0.0,-0.97529,2e-05,4.0502]
[1779934154744,40.07,74226.1,0.0,-0.97526,2e-05,4.05356]
[1779934159778,40.06,74221.22,0.0,-0.97536,2e-05,4.03929]
[1779934161793,40.06,74220.27,0.0,-0.97538,2e-05,4.03654]
[1779934163807,40.06,74221.55,0.0,-0.97536,2e-05,4.0402]
[1779934167838,40.06,74231.4,0.0,-0.97516,2e-05,4.06863]
[1779934168846,40.06,74231.9,0.0,-0.97515,2e-05,4.07001]
[1779934173880,40.06,74228.45,0.0,-0.97523,2e-05,4.05752]
[1779934178915,40.06,74226.81,0.0,-0.97527,2e-05,4.05252]
[1779934183950,40.06,74226.88,0.0,-0.97527,2e-05,4.05253]
[1779934186975,40.06,74234.56,0.0,-0.97511,2e-05,4.07467]
[1779934187982,40.06,74240.57,0.0,-0.97498,2e-05,4.09208]
[1779934188989,40.06,74239.3,0.0,-0.97501,2e-05,4.08827]
[1779934193017,40.06,74228.29,0.0,-0.97524,2e-05,4.05591]
[1779934194024,40.06,74227.68,0.0,-0.97526,2e-05,4.05409]
[1779934199060,40.06,74228.68,0.0,-0.97524,2e-05,4.05671]
[1779934202080,40.06,74234.28,0.0,-0.97512,2e-05,4.07277]
[1779934204093,40.06,74237.28,0.0,-0.97506,2e-05,4.08131]
[1779934208121,40.06,74231.52,0.0,-0.97518,2e-05,4.06419]
[1779934210136,40.06,74231.37,0.0,-0.97519,2e-05,4.0636]
[1779934215172,40.06,74232.12,0.0,-0.97517,2e-05,4.06549]
[1779934220206,40.06,74235.29,0.0,-0.97511,2e-05,4.07439]
[1779934225245,40.05,74235.04,0.0,-0.97512,2e-05,4.07334]
[1779934227259,40.05,74243.38,0.0,-0.97495,2e-05,4.0975]
[1779934229274,40.05,74246.17,0.0,-0.97489,2e-05,4.10547]
[1779934234310,40.05,74246.0,0.0,-0.97491,2e-05,4.10223]
[1779934239343,40.05,74238.15,0.0,-0.97508,2e-05,4.07868]
[1779934240348,40.05,74230.82,0.0,-0.97523,2e-05,4.05732]
[1779934241356,40.05,74228.5,0.0,-0.97528,2e-05,4.05057]
[1779934246392,40.05,74229.43,0.0,-0.97526,2e-05,4.05313]
[1779934249415,40.05,74234.55,0.0,-0.97516,2e-05,4.06789]
[1779934254448,40.05,74236.12,0.0,-0.97512,2e-05,4.07219]
[1779934259484,40.05,74230.66,0.0,-0.97524,2e-05,4.05602]
[1779934262504,40.05,74231.02,0.0,-0.97523,2e-05,4.05697]
[1779934265526,40.05,74233.31,0.0,-0.97519,2e-05,4.06348]
[1779934270560,40.05,74233.3,0.0,-0.97519,2e-05,4.06324]
[1779934275597,40.05,74233.38,0.0,-0.97519,2e-05,4.06329]
[1779934280632,40.05,74234.24,0.0,-0.97517,2e-05,4.06558]
[1779934285667,40.05,74235.7,0.0,-0.97514,2e-05,4.0696]
[1779934288689,40.05,74242.86,0.0,-0.975,2e-05,4.09027]
[1779934290705,40.05,74241.51,0.0,-0.97503,2e-05,4.08614]
[1779934292719,40.04,74237.27,0.0,-0.97513,2e-05,4.07151]
[1779934297754,40.04,74240.42,0.0,-0.97506,2e-05,4.08035]
[1779934300776,40.04,74234.65,0.0,-0.97518,2e-05,4.06341]
[1779934302789,40.04,74239.95,0.0,-0.97508,2e-05,4.07872]
[1779934305809,40.04,74248.07,0.0,-0.97491,2e-05,4.10221]
[1779934306817,40.04,74248.82,0.0,-0.97489,2e-05,4.1043]
[1779934311851,40.04,74249.6,0.0,-0.97488,2e-05,4.10611]
[1779934317894,40.04,74250.47,0.0,-0.97487,2e-05,4.10814]
[1779934321921,40.04,74244.97,0.0,-0.97498,2e-05,4.09176]
[1779934323935,40.04,74241.78,0.0,-0.97505,2e-05,4.08238]
[1779934328972,40.04,74248.09,0.0,-0.97492,2e-05,4.10059]
[1779934330988,40.04,74257.06,0.0,-0.97473,2e-05,4.12671]
[1779934334009,40.04,74259.73,0.0,-0.97468,2e-05,4.13423]
[1779934339043,40.04,74260.19,0.0,-0.97467,2e-05,4.13503]
[1779934344078,40.03,74258.39,0.0,-0.97471,2e-05,4.12923]
[1779934349115,40.03,74258.3,0.0,-0.97472,2e-05,4.1285]
[1779934353141,40.03,74264.51,0.0,-0.9746,2e-05,4.1442]
[1779934358178,40.03,74267.5,0.0,-0.97454,2e-05,4.15243]
[1779934360192,40.03,74281.32,0.0,-0.97425,2e-05,4.19307]
[1779934362206,40.03,74281.1,0.0,-0.97426,2e-05,4.19204]
[1779934368249,40.03,74280.19,0.0,-0.97429,2e-05,4.18818]
[1779934373285,40.02,74276.79,0.0,-0.97437,2e-05,4.17714]
[1779934375299,40.02,74267.0,0.0,-0.97458,2e-05,4.14785]
[1779934376307,40.02,74260.28,0.0,-0.97472,2e-05,4.12793]
[1779934378320,40.02,74261.2,0.0,-0.9747,2e-05,4.13039]
[1779934382349,40.02,74254.11,0.0,-0.97486,2e-05,4.10917]
[1779934384362,40.02,74260.92,0.0,-0.97471,2e-05,4.12897]
[1779934386376,40.02,74258.42,0.0,-0.97477,2e-05,4.12147]
[1779934391418,40.02,74257.21,0.0,-0.9748,2e-05,4.1174]
[1779934396457,40.02,74257.84,0.0,-0.97479,2e-05,4.11894]
[1779934399468,40.02,74263.15,0.0,-0.97468,2e-05,4.13419]
[1779934404503,40.02,74262.92,0.0,-0.97469,2e-05,4.13295]
[1779934409537,40.02,74266.13,0.0,-0.97462,2e-05,4.14182]
[1779934413566,40.01,74272.51,0.0,-0.9745,2e-05,4.15791]
[1779934416587,40.01,74275.89,0.0,-0.97444,2e-05,4.16737]
[1779934420615,40.01,74265.09,0.0,-0.97467,2e-05,4.13475]
[1779934421622,40.01,74261.11,0.0,-0.97475,2e-05,4.12292]
[1779934427663,40.01,74262.28,0.0,-0.97474,2e-05,4.12563]
[1779934432698,40.01,74265.31,0.0,-0.97468,2e-05,4.13389]
[1779934436477,40.01,74273.55,0.0,-0.97451,2e-05,4.1576]
[1779934441763,40.0,74275.28,0.0,-0.97448,2e-05,4.16183]
[1779934446796,40.0,74274.13,0.0,-0.97451,2e-05,4.15756]
[1779934451832,40.0,74274.59,0.0,-0.9745,2e-05,4.15806]
[1779934454855,40.0,74266.99,0.0,-0.97467,2e-05,4.13513]
[1779934456623,40.0,74263.73,0.0,-0.97474,2e-05,4.12528]
[1779934461904,40.0,74267.14,0.0,-0.97467,2e-05,4.13463]
[1779934469962,39.99,74266.68,0.0,-0.97469,2e-05,4.13209]
[1779934474996,39.99,74266.23,0.0,-0.97472,2e-05,4.12787]
[1779934479025,39.99,74270.6,0.0,-0.97463,2e-05,4.14009]
[1779934484060,39.99,74268.85,0.0,-0.97467,2e-05,4.13407]
[1779934489095,39.98,74269.01,0.0,-0.97468,2e-05,4.13368]
[1779934493124,39.98,74281.84,0.0,-0.97441,2e-05,4.17061]
[1779934494131,39.98,74286.88,0.0,-0.9743,2e-05,4.18556]
[1779934499166,39.98,74286.57,0.0,-0.97432,2e-05,4.18333]
[1779934501232,39.98,74277.16,0.0,-0.97452,2e-05,4.1552]
[1779934502204,39.98,74269.37,0.0,-0.97469,2e-05,4.13174]
[1779934503200,39.98,74270.78,0.0,-0.97466,2e-05,4.13572]
[1779934505214,39.98,74276.51,0.0,-0.97454,2e-05,4.15227]
[1779934506220,39.98,74279.15,0.0,-0.97449,2e-05,4.15987]
[1779934510248,39.97,74281.57,0.0,-0.97444,2e-05,4.16614]
[1779934515282,39.97,74282.08,0.0,-0.97444,2e-05,4.16652]
[1779934520318,39.97,74281.48,0.0,-0.97446,2e-05,4.16365]
[1779934523339,39.97,74286.78,0.0,-0.97435,2e-05,4.17873]
[1779934528374,39.96,74286.57,0.0,-0.97437,2e-05,4.17697]
[1779934532403,39.96,74280.69,0.0,-0.97451,2e-05,4.15649]
[1779934533413,39.96,74275.41,0.0,-0.97462,2e-05,4.14071]
[1779934534416,39.96,74274.12,0.0,-0.97465,2e-05,4.13675]
[1779934537440,39.96,74283.13,0.0,-0.97446,2e-05,4.16291]
[1779934538449,39.96,74285.94,0.0,-0.97441,2e-05,4.17104]
[1779934543482,39.96,74288.23,0.0,-0.97437,2e-05,4.17679]
[1779934548517,39.95,74288.6,0.0,-0.97436,2e-05,4.17686]
[1779934551538,39.95,74282.74,0.0,-0.97449,2e-05,4.15891]
[1779934553552,39.95,74280.11,0.0,-0.97455,2e-05,4.1508]
[1779934557581,39.95,74275.19,0.0,-0.97466,2e-05,4.1357]
[1779934558587,39.95,74268.69,0.0,-0.9748,2e-05,4.11645]
[1779934559594,39.95,74260.91,0.0,-0.97496,2e-05,4.09355]
[1779934560601,39.95,74256.35,0.0,-0.97506,2e-05,4.08017]
[1779934561609,39.95,74257.98,0.0,-0.97502,2e-05,4.08489]
[1779934566644,39.95,74259.03,0.0,-0.97501,2e-05,4.08765]
[1779934568658,39.95,74264.17,0.0,-0.9749,2e-05,4.10253]
[1779934571678,39.95,74269.06,0.0,-0.9748,2e-05,4.11659]
[1779934575727,39.95,74280.33,0.0,-0.97456,2e-05,4.14924]
[1779934576735,39.95,74285.53,0.0,-0.97445,2e-05,4.16443]
[1779934581768,39.94,74285.54,0.0,-0.97446,2e-05,4.1635]
[1779934583783,39.94,74277.16,0.0,-0.97464,2e-05,4.13844]
[1779934588818,39.94,74280.56,0.0,-0.97457,2e-05,4.14773]
[1779934593855,39.94,74278.88,0.0,-0.97463,2e-05,4.13985]
[1779934598889,39.94,74278.11,0.0,-0.97465,2e-05,4.13686]
[1779934603924,39.93,74277.37,0.0,-0.97467,2e-05,4.13396]
[1779934607732,39.93,74264.51,0.0,-0.97495,2e-05,4.09564]
[1779934608960,39.93,74264.69,0.0,-0.97494,2e-05,4.09608]
[1779934613994,39.93,74265.59,0.0,-0.97493,2e-05,4.09829]
[1779934619028,39.93,74268.99,0.0,-0.97486,2e-05,4.10779]
[1779934624064,39.93,74258.56,0.0,-0.97508,2e-05,4.07671]
[1779934625073,39.93,74252.3,0.0,-0.97521,2e-05,4.05841]
[1779934626077,39.93,74253.57,0.0,-0.97519,2e-05,4.06208]
[1779934631114,39.93,74257.03,0.0,-0.97512,2e-05,4.07196]
[1779934635154,39.93,74261.67,0.0,-0.97502,2e-05,4.08525]
[1779934636159,39.93,74254.41,0.0,-0.97517,2e-05,4.06399]
[1779934637165,39.93,74253.91,0.0,-0.97518,2e-05,4.0625]
[1779934642200,39.93,74248.38,0.0,-0.9753,2e-05,4.04624]
[1779934647235,39.93,74252.15,0.0,-0.97522,2e-05,4.05719]
[1779934648242,39.93,74246.03,0.0,-0.97535,2e-05,4.03942]
[1779934649250,39.93,74245.64,0.0,-0.97536,2e-05,4.03833]
[1779934653279,39.93,74255.45,0.0,-0.97516,2e-05,4.06482]
[1779934654286,39.93,74260.51,0.0,-0.97506,2e-05,4.07957]
[1779934659320,39.93,74266.27,0.0,-0.97494,2e-05,4.09629]
[1779934662341,39.93,74269.73,0.0,-0.97487,2e-05,4.10629]
[1779934667377,39.93,74270.33,0.0,-0.97486,2e-05,4.10775]
[1779934672410,39.93,74268.06,0.0,-0.97491,2e-05,4.10076]
[1779934674425,39.93,74263.3,0.0,-0.97501,2e-05,4.08674]
[1779934679462,39.93,74252.63,0.0,-0.97523,2e-05,4.05555]
[1779934680468,39.93,74250.13,0.0,-0.97528,2e-05,4.04832]
[1779934682485,39.93,74243.88,0.0,-0.97541,2e-05,4.03031]
[1779934684497,39.93,74241.29,0.0,-0.97546,2e-05,4.02298]
[1779934689541,39.93,74239.4,0.0,-0.9755,2e-05,4.01792]
[1779934695584,39.93,74238.32,0.0,-0.97552,2e-05,4.01527]
[1779934700626,39.93,74239.42,0.0,-0.97549,2e-05,4.0188]
[1779934705661,39.93,74236.36,0.0,-0.97555,2e-05,4.01025]
[1779934708683,39.93,74243.56,0.0,-0.9754,2e-05,4.0312]
[1779934710697,39.93,74247.56,0.0,-0.97532,2e-05,4.04282]
[1779934713718,39.93,74237.98,0.0,-0.97553,2e-05,4.013]
[1779934714725,39.93,74233.21,0.0,-0.97563,2e-05,3.99931]
[1779934716738,39.93,74226.04,0.0,-0.97577,2e-05,3.97888]
[1779934718752,39.93,74224.2,0.0,-0.97581,2e-05,3.97383]
[1779934723788,39.93,74223.65,0.0,-0.97582,2e-05,3.97285]
[1779934728821,39.93,74224.96,0.0,-0.97579,2e-05,3.97723]
[1779934733857,39.94,74225.96,0.0,-0.97576,2e-05,3.98049]
[1779934734864,39.94,74232.4,0.0,-0.97563,2e-05,3.99913]
[1779934739899,39.94,74236.93,0.0,-0.97553,2e-05,4.01236]
[1779934741915,39.94,74230.9,0.0,-0.97566,2e-05,3.99509]
[1779934742921,39.94,74215.03,0.0,-0.97598,2e-05,3.9498]
[1779934747955,39.94,74218.23,0.0,-0.97591,2e-05,3.95964]
[1779934751984,39.94,74229.23,0.0,-0.97568,2e-05,3.9916]
[1779934757023,39.94,74229.21,0.0,-0.97568,2e-05,3.99191]
[1779934758791,39.94,74218.78,0.0,-0.97589,2e-05,3.96215]
[1779934762058,39.94,74213.43,0.0,-0.976,2e-05,3.94744]
[1779934763064,39.94,74204.26,0.0,-0.97618,2e-05,3.92154]
[1779934764071,39.94,74202.36,0.0,-0.97622,2e-05,3.91637]
[1779934769106,39.95,74203.87,0.0,-0.97618,2e-05,3.92174]
[1779934773141,39.95,74189.25,0.0,-0.97648,2e-05,3.87927]
[1779934774149,39.95,74188.93,0.0,-0.97648,2e-05,3.87866]
[1779934779183,39.95,74187.95,0.0,-0.97649,2e-05,3.87739]
[1779934784220,39.96,74193.47,0.0,-0.97637,2e-05,3.89441]
[1779934787241,39.96,74187.49,0.0,-0.97648,2e-05,3.87838]
[1779934789003,39.96,74187.09,0.0,-0.97649,2e-05,3.87785]
[1779934794289,39.96,74187.14,0.0,-0.97647,2e-05,3.87946]
[1779934799325,39.97,74187.86,0.0,-0.97645,2e-05,3.88294]
[1779934804360,39.97,74191.55,0.0,-0.97637,2e-05,3.89475]
[1779934806373,39.97,74183.57,0.0,-0.97652,2e-05,3.87285]
[1779934809395,39.98,74181.51,0.0,-0.97655,2e-05,3.86799]
[1779934814430,39.98,74179.46,0.0,-0.97658,2e-05,3.86377]
[1779934816444,39.98,74175.84,0.0,-0.97665,2e-05,3.85428]
[1779934818457,39.98,74184.86,0.0,-0.97647,2e-05,3.8802]
[1779934820472,39.98,74186.68,0.0,-0.97643,2e-05,3.88589]
[1779934825511,39.99,74179.22,0.0,-0.97657,2e-05,3.86634]
[1779934830545,39.99,74179.12,0.0,-0.97656,2e-05,3.86761]
[1779934835580,40.0,74182.84,0.0,-0.97648,2e-05,3.87748]
[1779934840614,40.0,74182.18,0.0,-0.97649,2e-05,3.87709]
[1779934845649,40.0,74181.21,0.0,-0.97649,2e-05,3.87589]
[1779934849678,40.01,74171.9,0.0,-0.97667,2e-05,3.85101]
[1779934850688,40.01,74168.97,0.0,-0.97673,2e-05,3.84318]
[1779934851691,40.01,74162.09,0.0,-0.97686,2e-05,3.82437]
[1779934852698,40.01,74148.58,0.0,-0.97712,2e-05,3.78732]
[1779934853707,40.01,74137.89,0.0,-0.97732,2e-05,3.75834]
[1779934854715,40.01,74138.28,0.0,-0.97731,2e-05,3.75989]
[1779934857737,40.02,74131.57,0.0,-0.97743,2e-05,3.74295]
[1779934858744,40.02,74125.95,0.0,-0.97754,2e-05,3.7281]
[1779934859752,40.02,74120.59,0.0,-0.97763,2e-05,3.71402]
[1779934860759,40.02,74120.77,0.0,-0.97763,2e-05,3.71505]
[1779934864788,40.02,74127.68,0.0,-0.97748,2e-05,3.73602]
[1779934865795,40.03,74132.98,0.0,-0.97737,2e-05,3.75102]
[1779934866801,40.03,74136.04,0.0,-0.97731,2e-05,3.7599]
[1779934868816,40.03,74140.21,0.0,-0.97722,2e-05,3.77229]
[1779934873849,40.04,74150.13,0.0,-0.97702,2e-05,3.80189]
[1779934874857,40.04,74152.73,0.0,-0.97696,2e-05,3.80949]
[1779934878886,40.04,74146.01,0.0,-0.97708,2e-05,3.7925]
[1779934883921,40.05,74144.8,0.0,-0.97709,2e-05,3.79121]
[1779934886942,40.05,74139.45,0.0,-0.97719,2e-05,3.77767]
[1779934891977,40.05,74136.45,0.0,-0.97724,2e-05,3.76944]
[1779934897014,40.06,74135.78,0.0,-0.97724,2e-05,3.77013]
[1779934901042,40.07,74126.8,0.0,-0.9774,2e-05,3.74722]
[1779934902048,40.07,74117.57,0.0,-0.97757,2e-05,3.72254]
[1779934907084,40.07,74112.39,0.0,-0.97765,2e-05,3.711]
[1779934908091,40.08,74106.25,0.0,-0.97776,2e-05,3.69491]
[1779934913126,40.08,74107.78,0.0,-0.97771,2e-05,3.70185]
[1779934918161,40.09,74111.78,0.0,-0.97762,2e-05,3.71551]
[1779934922189,40.1,74109.57,0.0,-0.97764,2e-05,3.71179]
[1779934927224,40.1,74105.87,0.0,-0.97769,2e-05,3.70473]
[1779934930022,40.11,74121.6,0.0,-0.97738,2e-05,3.74864]
[1779934931252,40.11,74122.48,0.0,-0.97736,2e-05,3.75207]
[1779934936288,40.12,74121.87,0.0,-0.97735,2e-05,3.75291]
[1779934938305,40.12,74114.18,0.0,-0.97749,2e-05,3.73294]
[1779934943338,40.13,74121.13,0.0,-0.97734,2e-05,3.75452]
[1779934945352,40.13,74116.74,0.0,-0.97742,2e-05,3.74349]
[1779934946359,40.13,74108.13,0.0,-0.97758,2e-05,3.72055]
[1779934947367,40.13,74109.06,0.0,-0.97756,2e-05,3.72362]
[1779934952400,40.14,74110.81,0.0,-0.97752,2e-05,3.72901]
[1779934955427,40.14,74098.65,0.0,-0.97774,2e-05,3.69764]
[1779934956434,40.14,74093.08,0.0,-0.97784,2e-05,3.6832]
[1779934957442,40.15,74092.47,0.0,-0.97785,2e-05,3.68216]
[1779934960461,40.15,74100.57,0.0,-0.97768,2e-05,3.70587]
[1779934961468,40.15,74099.56,0.0,-0.97769,2e-05,3.70371]
[1779934966503,40.16,74102.23,0.0,-0.97762,2e-05,3.71384]
[1779934971538,40.17,74102.91,0.0,-0.97759,2e-05,3.7185]
[1779934976573,40.17,74106.26,0.0,-0.97751,2e-05,3.73033]
[1779934978588,40.18,74112.04,0.0,-0.97739,2e-05,3.74712]
[1779934983623,40.18,74106.12,0.0,-0.97748,2e-05,3.73355]
[1779934984629,40.18,74102.94,0.0,-0.97754,2e-05,3.72544]
[1779934989667,40.19,74107.74,0.0,-0.97743,2e-05,3.74117]
[1779934994702,40.2,74110.0,0.0,-0.97737,2e-05,3.74992]
[1779934999737,40.21,74112.68,0.0,-0.9773,2e-05,3.75973]
[1779935004772,40.21,74111.98,0.0,-0.97729,2e-05,3.76028]
[1779935009807,40.22,74111.65,0.0,-0.97728,2e-05,3.76184]
[1779935014842,40.22,74116.77,0.0,-0.97718,2e-05,3.77627]
[1779935019877,40.23,74117.77,0.0,-0.97714,2e-05,3.78139]
[1779935022898,40.23,74109.51,0.0,-0.97729,2e-05,3.76022]
[1779935023905,40.24,74108.04,0.0,-0.97732,2e-05,3.75672]
[1779935026926,40.24,74117.32,0.0,-0.97713,2e-05,3.78365]
[1779935027933,40.24,74129.53,0.0,-0.97689,2e-05,3.81774]
[1779935028940,40.24,74140.0,0.0,-0.97668,2e-05,3.84716]
[1779935029947,40.24,74142.31,0.0,-0.97663,2e-05,3.85395]
[1779935032968,40.25,74148.48,0.0,-0.9765,2e-05,3.87222]
[1779935033975,40.25,74152.07,0.0,-0.97643,2e-05,3.88258]
[1779935035989,40.25,74153.11,0.0,-0.9764,2e-05,3.88608]
[1779935041025,40.25,74155.41,0.0,-0.97635,2e-05,3.89396]
[1779935043041,40.25,74151.79,0.0,-0.97641,2e-05,3.88433]
[1779935045056,40.25,74144.9,0.0,-0.97655,2e-05,3.86563]
[1779935050089,40.26,74144.13,0.0,-0.97655,2e-05,3.86487]
[1779935055124,40.26,74143.54,0.0,-0.97655,2e-05,3.86459]
[1779935059152,40.26,74141.49,0.0,-0.97659,2e-05,3.86003]
[1779935064189,40.27,74138.05,0.0,-0.97664,2e-05,3.85195]
[1779935069225,40.27,74127.61,0.0,-0.97683,2e-05,3.82488]
[1779935074259,40.28,74123.15,0.0,-0.97692,2e-05,3.81231]
[1779935079293,40.28,74125.13,0.0,-0.97687,2e-05,3.81951]
[1779935084330,40.29,74125.84,0.0,-0.97684,2e-05,3.82319]
[1779935089363,40.29,74126.43,0.0,-0.97682,2e-05,3.82653]
[1779935094398,40.3,74129.59,0.0,-0.97674,2e-05,3.83687]
[1779935099435,40.3,74130.82,0.0,-0.97671,2e-05,3.84184]
[1779935103468,40.3,74138.68,0.0,-0.97655,2e-05,3.86487]
[1779935104472,40.3,74142.72,0.0,-0.97646,2e-05,3.87639]
[1779935106486,40.3,74142.34,0.0,-0.97647,2e-05,3.87581]
[1779935107493,40.31,74152.62,0.0,-0.97626,2e-05,3.90479]
[1779935108500,40.31,74157.46,0.0,-0.97617,2e-05,3.91856]
[1779935109508,40.31,74157.88,0.0,-0.97616,2e-05,3.91989]
[1779935114542,40.31,74153.83,0.0,-0.97623,2e-05,3.90927]
[1779935119576,40.31,74152.03,0.0,-0.97626,2e-05,3.90494]
[1779935122598,40.31,74157.5,0.0,-0.97615,2e-05,3.9207]
[1779935125624,40.31,74166.73,0.0,-0.97596,2e-05,3.94708]
[1779935126628,40.31,74168.53,0.0,-0.97593,2e-05,3.95226]
[1779935131663,40.31,74171.11,0.0,-0.97588,2e-05,3.95788]
[1779935135693,40.31,74177.25,0.0,-0.97576,2e-05,3.97564]
[1779935137705,40.31,74171.22,0.0,-0.97588,2e-05,3.95868]
[1779935139719,40.32,74167.57,0.0,-0.97595,2e-05,3.94855]
[1779935144754,40.32,74170.16,0.0,-0.97589,2e-05,3.95636]
[1779935146768,40.32,74164.3,0.0,-0.97601,2e-05,3.93999]
[1779935151804,40.32,74161.49,0.0,-0.97606,2e-05,3.93264]
[1779935152810,40.32,74156.4,0.0,-0.97616,2e-05,3.91842]
[1779935156838,40.32,74165.57,0.0,-0.97598,2e-05,3.94473]
[1779935158852,40.32,74165.19,0.0,-0.97598,2e-05,3.94382]
[1779935163887,40.32,74158.84,0.0,-0.97611,2e-05,3.92637]
[1779935166908,40.32,74150.53,0.0,-0.97627,2e-05,3.90334]
[1779935167919,40.32,74145.7,0.0,-0.97636,2e-05,3.88996]
[1779935168922,40.32,74145.6,0.0,-0.97637,2e-05,3.88985]
[1779935169929,40.32,74136.22,0.0,-0.97655,2e-05,3.86386]
[1779935170936,40.32,74134.07,0.0,-0.97659,2e-05,3.85808]
[1779935175971,40.33,74131.73,0.0,-0.97663,2e-05,3.85266]
[1779935181006,40.33,74132.92,0.0,-0.9766,2e-05,3.85702]
[1779935186041,40.33,74134.65,0.0,-0.97656,2e-05,3.86287]
[1779935191078,40.33,74132.51,0.0,-0.9766,2e-05,3.85583]
[1779935196112,40.34,74134.98,0.0,-0.97655,2e-05,3.86365]
[1779935198126,40.34,74140.39,0.0,-0.97644,2e-05,3.87908]
[1779935199132,40.34,74141.07,0.0,-0.97642,2e-05,3.88113]
[1779935202163,40.34,74132.88,0.0,-0.97658,2e-05,3.85878]
[1779935204178,40.34,74118.26,0.0,-0.97687,2e-05,3.81868]
[1779935205185,40.34,74115.88,0.0,-0.97691,2e-05,3.81237]
[1779935210218,40.34,74116.31,0.0,-0.97689,2e-05,3.81484]
[1779935215253,40.35,74113.41,0.0,-0.97694,2e-05,3.80816]
[1779935220288,40.35,74115.17,0.0,-0.9769,2e-05,3.81436]
[1779935225323,40.36,74118.1,0.0,-0.97683,2e-05,3.82378]
[1779935228344,40.36,74124.74,0.0,-0.97669,2e-05,3.84294]
[1779935229350,40.36,74135.18,0.0,-0.97649,2e-05,3.87216]
[1779935230358,40.36,74136.29,0.0,-0.97646,2e-05,3.87545]
[1779935231367,40.36,74129.85,0.0,-0.97659,2e-05,3.85773]
[1779935232372,40.36,74126.3,0.0,-0.97665,2e-05,3.84835]
[1779935237407,40.36,74121.79,0.0,-0.97673,2e-05,3.83717]
[1779935243449,40.37,74121.4,0.0,-0.97673,2e-05,3.83776]
[1779935249491,40.37,74120.44,0.0,-0.97674,2e-05,3.83682]
[1779935254528,40.38,74121.15,0.0,-0.97672,2e-05,3.83813]
[1779935258553,40.38,74112.47,0.0,-0.97688,2e-05,3.81537]
[1779935263590,40.38,74112.42,0.0,-0.97687,2e-05,3.81684]
[1779935267619,40.39,74104.75,0.0,-0.97701,2e-05,3.79703]
[1779935268625,40.39,74104.1,0.0,-0.97702,2e-05,3.79559]
[1779935273660,40.39,74102.48,0.0,-0.97704,2e-05,3.79295]
[1779935278694,40.4,74103.82,0.0,-0.977,2e-05,3.79848]
[1779935283730,40.4,74103.51,0.0,-0.977,2e-05,3.79948]
[1779935288765,40.41,74104.14,0.0,-0.97697,2e-05,3.80306]
[1779935293799,40.41,74109.56,0.0,-0.97685,2e-05,3.8198]
[1779935298837,40.42,74111.04,0.0,-0.97681,2e-05,3.82558]
[1779935299844,40.42,74120.46,0.0,-0.97662,2e-05,3.85193]
[1779935300851,40.42,74119.7,0.0,-0.97664,2e-05,3.85012]
[1779935305887,40.42,74119.81,0.0,-0.97662,2e-05,3.85187]
[1779935310921,40.43,74116.18,0.0,-0.97668,2e-05,3.84326]
[1779935315955,40.43,74118.86,0.0,-0.97663,2e-05,3.85008]
[1779935320991,40.43,74119.72,0.0,-0.97661,2e-05,3.85388]
[1779935326025,40.44,74120.64,0.0,-0.97658,2e-05,3.85782]
[1779935331062,40.44,74120.98,0.0,-0.97656,2e-05,3.86011]
[1779935336098,40.44,74118.4,0.0,-0.9766,2e-05,3.85431]
[1779935339118,40.45,74112.94,0.0,-0.9767,2e-05,3.84004]
[1779935343150,40.45,74110.24,0.0,-0.97675,2e-05,3.83382]
[1779935348181,40.45,74116.05,0.0,-0.97662,2e-05,3.85138]
[1779935350195,40.45,74122.21,0.0,-0.9765,2e-05,3.869]
[1779935355230,40.46,74122.26,0.0,-0.97649,2e-05,3.87038]
[1779935360264,40.46,74126.46,0.0,-0.9764,2e-05,3.8833]
[1779935365300,40.46,74125.82,0.0,-0.9764,2e-05,3.88268]
[1779935370338,40.47,74125.71,0.0,-0.97639,2e-05,3.88354]
[1779935375372,40.47,74127.04,0.0,-0.97637,2e-05,3.88632]
[1779935380406,40.47,74125.19,0.0,-0.9764,2e-05,3.88239]
[1779935385440,40.48,74127.76,0.0,-0.97634,2e-05,3.89076]
[1779935390477,40.48,74128.06,0.0,-0.97633,2e-05,3.8928]
[1779935395511,40.48,74126.89,0.0,-0.97634,2e-05,3.89076]
[1779935400546,40.49,74127.29,0.0,-0.97632,2e-05,3.89311]
[1779935403569,40.49,74148.34,0.0,-0.9759,2e-05,3.95285]
[1779935404577,40.49,74159.29,0.0,-0.97568,2e-05,3.98395]
[1779935405583,40.49,74160.53,0.0,-0.97565,2e-05,3.98756]
[1779935407597,40.49,74132.22,0.0,-0.97622,2e-05,3.90801]
[1779935408605,40.49,74124.63,0.0,-0.97637,2e-05,3.88705]
[1779935409611,40.49,74124.83,0.0,-0.97636,2e-05,3.88785]
[1779935413640,40.49,74130.84,0.0,-0.97623,2e-05,3.90575]
[1779935418674,40.5,74131.42,0.0,-0.97621,2e-05,3.90839]
[1779935423508,40.5,74141.07,0.0,-0.97602,2e-05,3.93621]
[1779935423713,40.5,74141.07,0.0,-0.97602,2e-05,3.93637]
[1779935425724,40.5,74153.63,0.0,-0.97576,2e-05,3.972]
[1779935430759,40.5,74153.13,0.0,-0.97577,2e-05,3.97098]
[1779935435796,40.5,74152.3,0.0,-0.97579,2e-05,3.9669]
[1779935440832,40.5,74144.31,0.0,-0.97595,2e-05,3.94477]
[1779935443654,40.5,74129.21,0.0,-0.97625,2e-05,3.90255]
[1779935444863,40.5,74116.91,0.0,-0.97649,2e-05,3.86871]
[1779935445873,40.5,74117.35,0.0,-0.97648,2e-05,3.87016]
[1779935450903,40.51,74119.14,0.0,-0.97644,2e-05,3.87623]
[1779935455938,40.51,74120.92,0.0,-0.9764,2e-05,3.88223]
[1779935460973,40.51,74121.81,0.0,-0.97637,2e-05,3.88574]
[1779935466009,40.51,74122.5,0.0,-0.97635,2e-05,3.88868]
[1779935467015,40.51,74114.63,0.0,-0.9765,2e-05,3.86702]
[1779935468024,40.52,74115.39,0.0,-0.97649,2e-05,3.86937]
[1779935473059,40.52,74110.89,0.0,-0.97657,2e-05,3.85813]
[1779935476080,40.52,74104.63,0.0,-0.97668,2e-05,3.84164]
[1779935481115,40.52,74103.63,0.0,-0.97669,2e-05,3.84035]
[1779935485144,40.53,74085.49,0.0,-0.97704,2e-05,3.7918]
[1779935486154,40.53,74082.67,0.0,-0.97709,2e-05,3.78448]
[1779935488166,40.53,74088.82,0.0,-0.97696,2e-05,3.80206]
[1779935489174,40.53,74091.58,0.0,-0.97691,2e-05,3.80998]
[1779935493202,40.54,74092.25,0.0,-0.9769,2e-05,3.81111]
[1779935494209,40.54,74098.14,0.0,-0.97678,2e-05,3.82761]
[1779935495216,40.54,74108.89,0.0,-0.97657,2e-05,3.85757]
[1779935496223,40.54,74109.15,0.0,-0.97656,2e-05,3.85855]
[1779935501258,40.54,74108.66,0.0,-0.97656,2e-05,3.8585]
[1779935506295,40.54,74107.82,0.0,-0.97657,2e-05,3.85747]
[1779935511328,40.55,74109.11,0.0,-0.97653,2e-05,3.86236]
[1779935516363,40.55,74112.59,0.0,-0.97645,2e-05,3.87327]
[1779935518377,40.55,74120.21,0.0,-0.9763,2e-05,3.89494]
[1779935519384,40.55,74121.23,0.0,-0.97628,2e-05,3.898]
[1779935523412,40.56,74112.68,0.0,-0.97644,2e-05,3.87509]
[1779935524420,40.56,74111.74,0.0,-0.97646,2e-05,3.87274]
[1779935529455,40.56,74111.09,0.0,-0.97646,2e-05,3.87222]
[1779935532477,40.56,74105.38,0.0,-0.97657,2e-05,3.85722]
[1779935537512,40.57,74104.24,0.0,-0.97658,2e-05,3.85549]
[1779935539528,40.57,74099.26,0.0,-0.97667,2e-05,3.84235]
[1779935544562,40.57,74109.56,0.0,-0.97646,2e-05,3.87264]
[1779935548592,40.57,74120.74,0.0,-0.97623,2e-05,3.90472]
[1779935553629,40.58,74122.6,0.0,-0.9762,2e-05,3.90881]
[1779935557657,40.58,74116.79,0.0,-0.97631,2e-05,3.89349]
[1779935562692,40.58,74115.74,0.0,-0.97632,2e-05,3.89174]
[1779935567726,40.59,74116.07,0.0,-0.9763,2e-05,3.89382]
[1779935572762,40.59,74114.58,0.0,-0.97633,2e-05,3.89085]
[1779935575784,40.59,74109.61,0.0,-0.97642,2e-05,3.87779]
[1779935576791,40.59,74100.7,0.0,-0.97659,2e-05,3.85344]
[1779935579812,40.59,74094.66,0.0,-0.9767,2e-05,3.83775]
[1779935584847,40.6,74097.12,0.0,-0.97664,2e-05,3.84611]
[1779935588875,40.6,74084.56,0.0,-0.97688,2e-05,3.81291]
[1779935590889,40.6,74090.4,0.0,-0.97676,2e-05,3.82962]
[1779935594721,40.61,74093.16,0.0,-0.9767,2e-05,3.83847]
[1779935597938,40.61,74099.7,0.0,-0.97656,2e-05,3.85736]
[1779935599963,40.61,74105.18,0.0,-0.97645,2e-05,3.87303]
[1779935600961,40.61,74119.3,0.0,-0.97617,2e-05,3.91246]
[1779935605994,40.61,74120.26,0.0,-0.97615,2e-05,3.91603]
[1779935611029,40.61,74121.24,0.0,-0.97613,2e-05,3.91757]
[1779935617071,40.62,74120.74,0.0,-0.97613,2e-05,3.91728]
[1779935622107,40.62,74118.75,0.0,-0.97617,2e-05,3.91269]
[1779935627143,40.62,74115.15,0.0,-0.97623,2e-05,3.90364]
[1779935632221,40.63,74114.42,0.0,-0.97624,2e-05,3.90268]
[1779935637247,40.63,74120.03,0.0,-0.97612,2e-05,3.91942]
[1779935639262,40.63,74120.22,0.0,-0.97611,2e-05,3.92034]
[1779935641276,40.63,74125.53,0.0,-0.976,2e-05,3.93557]
[1779935643292,40.63,74128.51,0.0,-0.97594,2e-05,3.94426]
[1779935644299,40.63,74136.36,0.0,-0.97578,2e-05,3.96649]
[1779935645306,40.63,74143.02,0.0,-0.97565,2e-05,3.98541]
[1779935646314,40.63,74141.68,0.0,-0.97567,2e-05,3.98171]
[1779935651349,40.63,74142.42,0.0,-0.97566,2e-05,3.98422]
[1779935652356,40.63,74148.58,0.0,-0.97553,2e-05,4.00173]
[1779935653363,40.63,74151.34,0.0,-0.97547,2e-05,4.0096]
[1779935658398,40.63,74148.54,0.0,-0.97553,2e-05,4.00174]
[1779935660413,40.63,74142.64,0.0,-0.97565,2e-05,3.98509]
[1779935664440,40.63,74150.08,0.0,-0.9755,2e-05,4.00627]
[1779935665448,40.63,74152.09,0.0,-0.97546,2e-05,4.01196]
[1779935670482,40.63,74154.12,0.0,-0.97542,2e-05,4.01759]
[1779935671489,40.63,74146.18,0.0,-0.97559,2e-05,3.9929]
[1779935672496,40.63,74141.81,0.0,-0.97568,2e-05,3.98054]
[1779935676523,40.63,74135.43,0.0,-0.97581,2e-05,3.96268]
[1779935680552,40.63,74132.78,0.0,-0.97586,2e-05,3.95546]
[1779935681559,40.63,74124.02,0.0,-0.97603,2e-05,3.93095]
[1779935682567,40.64,74120.26,0.0,-0.97611,2e-05,3.92054]
[1779935685586,40.64,74119.92,0.0,-0.97611,2e-05,3.91997]
[1779935690622,40.64,74121.47,0.0,-0.97608,2e-05,3.92494]
[1779935695657,40.64,74123.79,0.0,-0.97602,2e-05,3.93204]
[1779935700693,40.64,74130.53,0.0,-0.97589,2e-05,3.9515]
[1779935705728,40.64,74130.17,0.0,-0.97589,2e-05,3.95108]
[1779935709756,40.64,74125.38,0.0,-0.97598,2e-05,3.93811]
[1779935713789,40.65,74104.38,0.0,-0.97639,2e-05,3.88021]
[1779935718822,40.65,74095.83,0.0,-0.97654,2e-05,3.86005]
[1779935722852,40.68,74089.36,0.0,-0.97658,2e-05,3.85281]
[1779935726879,40.69,74094.65,0.0,-0.97646,2e-05,3.87078]
[1779935731913,40.69,74095.7,0.0,-0.97644,2e-05,3.87277]
[1779935736957,40.7,74091.03,0.0,-0.97652,2e-05,3.86105]
[1779935741992,40.7,74089.24,0.0,-0.97655,2e-05,3.85739]
[1779935747027,40.7,74087.12,0.0,-0.97658,2e-05,3.85279]
[1779935752062,40.71,74085.88,0.0,-0.9766,2e-05,3.85066]
[1779935757124,40.71,74069.1,0.0,-0.97691,2e-05,3.80604]
[1779935759129,40.71,74077.02,0.0,-0.97675,2e-05,3.82831]
[1779935762150,40.71,74066.3,0.0,-0.97695,2e-05,3.79998]
[1779935767185,40.72,74065.49,0.0,-0.97696,2e-05,3.79953]
[1779935768192,40.72,74073.88,0.0,-0.97679,2e-05,3.8228]
[1779935769199,40.72,74077.27,0.0,-0.97672,2e-05,3.83241]
[1779935770207,40.72,74086.5,0.0,-0.97654,2e-05,3.85809]
[1779935771238,40.72,74092.39,0.0,-0.97643,2e-05,3.87461]
[1779935772228,40.72,74100.51,0.0,-0.97626,2e-05,3.89734]
[1779935773236,40.72,74115.41,0.0,-0.97597,2e-05,3.93906]
[1779935774241,40.72,74118.83,0.0,-0.9759,2e-05,3.94877]
[1779935776015,40.72,74125.24,0.0,-0.97577,2e-05,3.96701]
[1779935777264,40.72,74129.97,0.0,-0.97567,2e-05,3.98042]
[1779935782298,40.73,74132.5,0.0,-0.97562,2e-05,3.98793]
[1779935783306,40.73,74140.81,0.0,-0.97545,2e-05,4.01151]
[1779935784312,40.73,74141.0,0.0,-0.97545,2e-05,4.01208]
[1779935786088,40.73,74134.51,0.0,-0.97558,2e-05,3.99378]
[1779935788340,40.73,74133.86,0.0,-0.97559,2e-05,3.99208]
[1779935789347,40.73,74139.15,0.0,-0.97548,2e-05,4.00711]
[1779935790353,40.73,74141.2,0.0,-0.97544,2e-05,4.01296]
[1779935795389,40.73,74138.18,0.0,-0.97551,2e-05,4.00247]
[1779935797403,40.73,74132.47,0.0,-0.97563,2e-05,3.98643]
[1779935799418,40.73,74129.83,0.0,-0.97568,2e-05,3.97915]
[1779935804452,40.73,74134.18,0.0,-0.97559,2e-05,3.99185]
[1779935808481,40.73,74129.11,0.0,-0.97569,2e-05,3.97791]
[1779935813523,40.73,74135.62,0.0,-0.97555,2e-05,3.99678]
[1779935814531,40.73,74130.27,0.0,-0.97566,2e-05,3.98175]
[1779935815538,40.73,74130.33,0.0,-0.97566,2e-05,3.98201]
[1779935819565,40.73,74125.05,0.0,-0.97576,2e-05,3.96752]
[1779935824604,40.73,74123.89,0.0,-0.97578,2e-05,3.96485]
[1779935829639,40.74,74127.33,0.0,-0.97571,2e-05,3.97508]
[1779935833667,40.74,74137.25,0.0,-0.9755,2e-05,4.00343]
[1779935834673,40.74,74139.62,0.0,-0.97546,2e-05,4.01018]
[1779935839709,40.74,74138.62,0.0,-0.97547,2e-05,4.00754]
[1779935844743,40.74,74135.7,0.0,-0.97553,2e-05,3.99946]
[1779935845753,40.74,74130.53,0.0,-0.97564,2e-05,3.9849]
[1779935846760,40.74,74129.16,0.0,-0.97566,2e-05,3.9811]
[1779935851796,40.74,74134.12,0.0,-0.97557,2e-05,3.99332]
[1779935853810,40.74,74129.07,0.0,-0.97567,2e-05,3.9792]
[1779935855824,40.74,74121.2,0.0,-0.97583,2e-05,3.95724]
[1779935856831,40.74,74115.35,0.0,-0.97595,2e-05,3.94096]
[1779935857838,40.74,74112.83,0.0,-0.976,2e-05,3.93405]
[1779935862873,40.74,74114.68,0.0,-0.97595,2e-05,3.94007]
[1779935867912,40.74,74117.6,0.0,-0.97589,2e-05,3.94886]
[1779935872943,40.75,74118.71,0.0,-0.97586,2e-05,3.9525]
[1779935874956,40.75,74125.11,0.0,-0.97574,2e-05,3.97064]
[1779935878985,40.75,74117.25,0.0,-0.97589,2e-05,3.94889]
[1779935883013,40.75,74108.8,0.0,-0.97606,2e-05,3.92575]
[1779935888049,40.75,74110.82,0.0,-0.97601,2e-05,3.93206]
[1779935893083,40.75,74110.72,0.0,-0.97601,2e-05,3.93242]
[1779935895097,40.75,74117.89,0.0,-0.97586,2e-05,3.95269]
[1779935899125,40.75,74111.37,0.0,-0.97599,2e-05,3.93487]
[1779935904161,40.75,74112.63,0.0,-0.97596,2e-05,3.93896]
[1779935908188,40.76,74103.99,0.0,-0.97613,2e-05,3.91536]
[1779935913224,40.76,74098.65,0.0,-0.97624,2e-05,3.89922]
[1779935914230,40.76,74089.38,0.0,-0.97642,2e-05,3.87378]
[1779935917252,40.76,74096.7,0.0,-0.97627,2e-05,3.8947]
[1779935920274,40.76,74102.42,0.0,-0.97616,2e-05,3.9111]
[1779935925308,40.76,74103.56,0.0,-0.97613,2e-05,3.91512]
[1779935930343,40.77,74104.43,0.0,-0.9761,2e-05,3.91837]
[1779935935377,40.77,74102.9,0.0,-0.97613,2e-05,3.91489]
[1779935940415,40.77,74102.92,0.0,-0.97612,2e-05,3.91574]
[1779935945448,40.77,74103.21,0.0,-0.97611,2e-05,3.91726]
[1779935949476,40.77,74110.78,0.0,-0.97596,2e-05,3.93892]
[1779935950484,40.77,74116.78,0.0,-0.97584,2e-05,3.95582]
[1779935951491,40.77,74120.12,0.0,-0.97577,2e-05,3.96526]
[1779935957296,40.77,74128.13,0.0,-0.97561,2e-05,3.98816]
[1779935958538,40.77,74127.19,0.0,-0.97562,2e-05,3.98553]
[1779935963574,40.78,74125.63,0.0,-0.97565,2e-05,3.98131]
[1779935965589,40.78,74133.86,0.0,-0.97549,2e-05,4.00459]
[1779935966595,40.78,74135.48,0.0,-0.97546,2e-05,4.00916]
[1779935970623,40.78,74150.23,0.0,-0.97516,2e-05,4.05097]
[1779935971630,40.77,74155.94,0.0,-0.97505,2e-05,4.06504]
[1779935972638,40.77,74159.14,0.0,-0.97499,2e-05,4.07407]
[1779935977675,40.77,74153.95,0.0,-0.9751,2e-05,4.05856]
[1779935982713,40.77,74157.57,0.0,-0.97503,2e-05,4.06824]
[1779935987746,40.77,74154.15,0.0,-0.9751,2e-05,4.05781]
[1779935992780,40.77,74156.08,0.0,-0.97507,2e-05,4.0627]
[1779935994794,40.77,74162.87,0.0,-0.97493,2e-05,4.08186]
[1779935997814,40.77,74169.19,0.0,-0.9748,2e-05,4.09954]
[1779936001844,40.76,74181.9,0.0,-0.97455,2e-05,4.13553]
[1779936002850,40.76,74188.24,0.0,-0.97441,2e-05,4.15369]
[1779936003856,40.76,74190.08,0.0,-0.97438,2e-05,4.15879]
[1779936008890,40.76,74190.84,0.0,-0.97437,2e-05,4.15967]
[1779936010942,40.76,74181.56,0.0,-0.97457,2e-05,4.13246]
[1779936011943,40.76,74159.71,0.0,-0.97502,2e-05,4.06927]
[1779936012954,40.76,74159.55,0.0,-0.97503,2e-05,4.06847]
[1779936013955,40.76,74165.43,0.0,-0.97491,2e-05,4.08521]
[1779936015969,40.76,74167.72,0.0,-0.97486,2e-05,4.09149]
[1779936016974,40.76,74173.52,0.0,-0.97474,2e-05,4.10803]
[1779936017981,40.76,74173.94,0.0,-0.97474,2e-05,4.10907]
[1779936022012,40.75,74170.45,0.0,-0.97481,2e-05,4.09837]
[1779936024022,40.75,74178.76,0.0,-0.97464,2e-05,4.12203]
[1779936027044,40.75,74183.87,0.0,-0.97454,2e-05,4.13627]
[1779936029059,40.75,74188.34,0.0,-0.97445,2e-05,4.14884]
[1779936034135,40.75,74197.25,0.0,-0.97428,2e-05,4.17153]
[1779936035102,40.75,74202.94,0.0,-0.97417,2e-05,4.1879]
[1779936036110,40.75,74205.73,0.0,-0.97411,2e-05,4.19578]
[1779936038122,40.75,74196.59,0.0,-0.97431,2e-05,4.16851]
[1779936041143,40.74,74191.74,0.0,-0.97441,2e-05,4.15364]
[1779936046179,40.74,74194.0,0.0,-0.97437,2e-05,4.15903]
[1779936048198,40.74,74189.0,0.0,-0.97448,2e-05,4.14402]
[1779936053230,40.74,74191.3,0.0,-0.97444,2e-05,4.14957]
[1779936055245,40.73,74186.21,0.0,-0.97455,2e-05,4.13435]
[1779936058267,40.73,74191.81,0.0,-0.97444,2e-05,4.14996]
[1779936059274,40.73,74200.52,0.0,-0.97426,2e-05,4.1751]
[1779936060283,40.73,74204.48,0.0,-0.97418,2e-05,4.1864]
[1779936064310,40.73,74206.89,0.0,-0.97414,2e-05,4.19227]
[1779936069344,40.73,74208.75,0.0,-0.97411,2e-05,4.19617]
[1779936074379,40.72,74209.46,0.0,-0.97411,2e-05,4.19642]
[1779936076394,40.72,74201.0,0.0,-0.97429,2e-05,4.17114]
[1779936079420,40.72,74189.91,0.0,-0.97453,2e-05,4.13818]
[1779936081431,40.72,74182.02,0.0,-0.97469,2e-05,4.11499]
[1779936085458,40.72,74176.06,0.0,-0.97482,2e-05,4.09722]
[1779936090493,40.71,74183.52,0.0,-0.97467,2e-05,4.11803]
[1779936094520,40.71,74190.52,0.0,-0.97454,2e-05,4.13542]
[1779936095529,40.71,74184.77,0.0,-0.97466,2e-05,4.11859]
[1779936100562,40.71,74185.4,0.0,-0.97466,2e-05,4.11956]
[1779936105597,40.71,74183.19,0.0,-0.97471,2e-05,4.11238]
[1779936108382,40.71,74178.18,0.0,-0.97482,2e-05,4.09746]
[1779936111640,40.7,74183.33,0.0,-0.97471,2e-05,4.11191]
[1779936116675,40.7,74186.65,0.0,-0.97465,2e-05,4.12064]
[1779936118452,40.7,74181.0,0.0,-0.97477,2e-05,4.10401]
[1779936123725,40.7,74176.72,0.0,-0.97486,2e-05,4.09101]
[1779936125739,40.7,74166.55,0.0,-0.97508,2e-05,4.06162]
[1779936130775,40.7,74168.38,0.0,-0.97504,2e-05,4.06645]
[1779936135810,40.7,74166.41,0.0,-0.97508,2e-05,4.06036]
[1779936140844,40.7,74170.91,0.0,-0.975,2e-05,4.07276]
[1779936145879,40.69,74177.75,0.0,-0.97486,2e-05,4.09181]
[1779936150914,40.69,74180.96,0.0,-0.9748,2e-05,4.10029]
[1779936155948,40.69,74180.43,0.0,-0.97483,2e-05,4.09585]
[1779936160985,40.69,74178.77,0.0,-0.97487,2e-05,4.09039]
[1779936166019,40.69,74177.71,0.0,-0.97489,2e-05,4.08669]
[1779936171054,40.69,74177.24,0.0,-0.97491,2e-05,4.0847]
[1779936176090,40.68,74177.01,0.0,-0.97492,2e-05,4.08344]
[1779936181140,40.68,74177.54,0.0,-0.97491,2e-05,4.08435]
[1779936182149,40.68,74167.25,0.0,-0.97512,2e-05,4.05471]
[1779936183153,40.68,74169.07,0.0,-0.97509,2e-05,4.05986]
[1779936185168,40.68,74174.64,0.0,-0.97497,2e-05,4.07567]
[1779936190205,40.68,74168.45,0.0,-0.9751,2e-05,4.05742]
[1779936192225,40.68,74165.51,0.0,-0.97516,2e-05,4.04888]
[1779936194238,40.68,74172.66,0.0,-0.97502,2e-05,4.06923]
[1779936196254,40.68,74174.73,0.0,-0.97498,2e-05,4.07497]
[1779936201289,40.68,74174.81,0.0,-0.97498,2e-05,4.07471]
[1779936203303,40.68,74186.8,0.0,-0.97473,2e-05,4.10904]
[1779936204310,40.68,74188.68,0.0,-0.97469,2e-05,4.11433]
[1779936209345,40.68,74191.47,0.0,-0.97464,2e-05,4.12162]
[1779936212366,40.67,74186.46,0.0,-0.97476,2e-05,4.10447]
[1779936214381,40.67,74182.11,0.0,-0.97485,2e-05,4.09167]
[1779936219416,40.67,74181.68,0.0,-0.97487,2e-05,4.08983]
[1779936224453,40.67,74178.62,0.0,-0.97494,2e-05,4.08042]
[1779936225458,40.67,74170.23,0.0,-0.97511,2e-05,4.05624]
[1779936226466,40.67,74168.35,0.0,-0.97515,2e-05,4.05081]
[1779936228483,40.67,74162.16,0.0,-0.97528,2e-05,4.03303]
[1779936233516,40.67,74162.62,0.0,-0.97527,2e-05,4.03419]
[1779936238549,40.67,74161.96,0.0,-0.97528,2e-05,4.03206]
[1779936243586,40.67,74156.57,0.0,-0.97539,2e-05,4.01647]
[1779936246607,40.67,74167.07,0.0,-0.97518,2e-05,4.04621]
[1779936247613,40.67,74173.22,0.0,-0.97506,2e-05,4.06369]
[1779936252653,40.67,74169.56,0.0,-0.97514,2e-05,4.05263]
[1779936255668,40.66,74175.63,0.0,-0.97501,2e-05,4.06968]
[1779936256677,40.66,74180.8,0.0,-0.97491,2e-05,4.08439]
[1779936261711,40.66,74185.5,0.0,-0.97482,2e-05,4.09719]
[1779936266745,40.66,74190.06,0.0,-0.97473,2e-05,4.10956]
[1779936271781,40.66,74192.58,0.0,-0.97469,2e-05,4.11386]
[1779936275816,40.66,74182.96,0.0,-0.9749,2e-05,4.08552]
[1779936280850,40.66,74187.56,0.0,-0.97481,2e-05,4.0982]
[1779936285885,40.65,74187.97,0.0,-0.9748,2e-05,4.0988]
[1779936291927,40.65,74190.61,0.0,-0.97475,2e-05,4.1057]
[1779936296961,40.65,74192.63,0.0,-0.97471,2e-05,4.11093]
[1779936301996,40.65,74193.19,0.0,-0.97471,2e-05,4.11192]
[1779936306031,40.65,74176.67,0.0,-0.97505,2e-05,4.0639]
[1779936310058,40.65,74171.57,0.0,-0.97516,2e-05,4.04916]
[1779936314086,40.65,74164.95,0.0,-0.97529,2e-05,4.03015]
[1779936319121,40.65,74162.81,0.0,-0.97534,2e-05,4.02402]
[1779936324157,40.65,74158.09,0.0,-0.97543,2e-05,4.01062]
[1779936329191,40.65,74153.84,0.0,-0.97552,2e-05,3.9987]
[1779936335237,40.65,74151.87,0.0,-0.97557,2e-05,3.99124]
[1779936341279,40.65,74153.84,0.0,-0.97553,2e-05,3.99709]
[1779936343297,40.65,74159.12,0.0,-0.97542,2e-05,4.01215]
[1779936344300,40.65,74163.76,0.0,-0.97533,2e-05,4.02537]
[1779936346315,40.65,74165.12,0.0,-0.9753,2e-05,4.02922]
[1779936347322,40.65,74172.87,0.0,-0.97514,2e-05,4.05134]
[1779936348328,40.65,74176.59,0.0,-0.97506,2e-05,4.06195]
[1779936350342,40.65,74175.41,0.0,-0.97509,2e-05,4.05842]
[1779936351354,40.65,74165.07,0.0,-0.9753,2e-05,4.0288]
[1779936352361,40.65,74161.16,0.0,-0.97538,2e-05,4.01765]
[1779936354375,40.65,74169.6,0.0,-0.97521,2e-05,4.04174]
[1779936355381,40.65,74173.7,0.0,-0.97512,2e-05,4.05343]
[1779936358403,40.65,74176.61,0.0,-0.97507,2e-05,4.0616]
[1779936363447,40.65,74177.31,0.0,-0.97505,2e-05,4.06333]
[1779936364457,40.65,74190.21,0.0,-0.97479,2e-05,4.1004]
[1779936365462,40.65,74194.21,0.0,-0.97471,2e-05,4.11185]
[1779936370497,40.65,74195.77,0.0,-0.97468,2e-05,4.11571]
[1779936375533,40.64,74197.83,0.0,-0.97464,2e-05,4.12095]
[1779936377546,40.64,74203.34,0.0,-0.97453,2e-05,4.13663]
[1779936379560,40.64,74204.16,0.0,-0.97451,2e-05,4.13863]
[1779936381575,40.64,74196.86,0.0,-0.97467,2e-05,4.11707]
[1779936383588,40.64,74189.16,0.0,-0.97483,2e-05,4.09449]
[1779936384596,40.64,74187.05,0.0,-0.97488,2e-05,4.08828]
[1779936389633,40.64,74190.87,0.0,-0.9748,2e-05,4.09868]
[1779936394670,40.64,74195.2,0.0,-0.97473,2e-05,4.10837]
[1779936399704,40.63,74194.84,0.0,-0.97474,2e-05,4.10645]
[1779936402725,40.63,74206.87,0.0,-0.97449,2e-05,4.14102]
[1779936403732,40.63,74209.14,0.0,-0.97445,2e-05,4.14718]
[1779936408768,40.63,74207.63,0.0,-0.97449,2e-05,4.14188]
[1779936409774,40.63,74213.85,0.0,-0.97436,2e-05,4.1598]
[1779936410781,40.63,74223.01,0.0,-0.97417,2e-05,4.18606]
[1779936415818,40.62,74223.42,0.0,-0.97417,2e-05,4.18573]
[1779936416824,40.62,74217.6,0.0,-0.9743,2e-05,4.16841]
[1779936419844,40.62,74213.37,0.0,-0.97439,2e-05,4.15532]
[1779936421859,40.62,74203.12,0.0,-0.97461,2e-05,4.12505]
[1779936424880,40.62,74198.85,0.0,-0.9747,2e-05,4.11217]
[1779936430691,40.62,74196.62,0.0,-0.97475,2e-05,4.10491]
[1779936431928,40.62,74188.25,0.0,-0.97493,2e-05,4.0805]
[1779936435957,40.62,74198.53,0.0,-0.97472,2e-05,4.10969]
[1779936440995,40.61,74194.5,0.0,-0.97481,2e-05,4.09724]
[1779936446032,40.61,74192.92,0.0,-0.97485,2e-05,4.09198]
[1779936450832,40.61,74197.1,0.0,-0.97477,2e-05,4.10329]
[1779936456102,40.61,74195.68,0.0,-0.97481,2e-05,4.09623]
[1779936461137,40.61,74198.66,0.0,-0.97476,2e-05,4.10404]
[1779936465165,40.6,74204.22,0.0,-0.97465,2e-05,4.11936]
[1779936470200,40.6,74201.67,0.0,-0.97471,2e-05,4.11105]
[1779936475236,40.6,74205.19,0.0,-0.97464,2e-05,4.12039]
[1779936480272,40.6,74208.94,0.0,-0.97457,2e-05,4.13034]
[1779936485306,40.59,74210.04,0.0,-0.97455,2e-05,4.13254]
[1779936490342,40.59,74210.05,0.0,-0.97456,2e-05,4.13157]
[1779936495376,40.59,74217.87,0.0,-0.9744,2e-05,4.15325]
[1779936500412,40.59,74221.83,0.0,-0.97433,2e-05,4.16363]
[1779936505447,40.58,74222.76,0.0,-0.97432,2e-05,4.16512]
[1779936509475,40.58,74230.18,0.0,-0.97417,2e-05,4.18588]
[1779936510481,40.58,74231.92,0.0,-0.97413,2e-05,4.19071]
[1779936515516,40.58,74227.18,0.0,-0.97426,2e-05,4.17319]
[1779936519546,40.57,74234.16,0.0,-0.97412,2e-05,4.19259]
[1779936523573,40.57,74238.17,0.0,-0.97404,2e-05,4.20319]
[1779936528609,40.57,74242.74,0.0,-0.97395,2e-05,4.2151]
[1779936535659,40.56,74248.11,0.0,-0.97386,2e-05,4.22877]
[1779936536666,40.56,74250.93,0.0,-0.9738,2e-05,4.23681]
[1779936540693,40.56,74253.55,0.0,-0.97375,2e-05,4.24325]
[1779936545727,40.55,74253.64,0.0,-0.97376,2e-05,4.24186]
[1779936547742,40.55,74243.87,0.0,-0.97398,2e-05,4.21229]
[1779936548750,40.55,74239.23,0.0,-0.97408,2e-05,4.19832]
[1779936550763,40.55,74236.18,0.0,-0.97415,2e-05,4.18884]
[1779936554793,40.55,74236.63,0.0,-0.97414,2e-05,4.18915]
[1779936559827,40.54,74238.78,0.0,-0.97411,2e-05,4.19413]
[1779936562847,40.54,74247.41,0.0,-0.97393,2e-05,4.21875]
[1779936563854,40.54,74248.31,0.0,-0.97391,2e-05,4.2211]
[1779936568889,40.54,74258.93,0.0,-0.9737,2e-05,4.25093]
[1779936569900,40.53,74261.88,0.0,-0.97364,2e-05,4.25896]
[1779936574938,40.53,74262.03,0.0,-0.97366,2e-05,4.25562]
[1779936579973,40.52,74260.79,0.0,-0.9737,2e-05,4.2496]
[1779936582996,40.52,74264.39,0.0,-0.97363,2e-05,4.2591]
[1779936587024,40.52,74269.97,0.0,-0.97353,2e-05,4.27407]
[1779936592061,40.51,74269.52,0.0,-0.97355,2e-05,4.2705]
[1779936597094,40.51,74270.49,0.0,-0.97355,2e-05,4.27114]
[1779936602129,40.5,74269.38,0.0,-0.97359,2e-05,4.26555]
[1779936607163,40.49,74264.26,0.0,-0.97372,2e-05,4.24811]
[1779936609179,40.49,74256.88,0.0,-0.97388,2e-05,4.22541]
[1779936614215,40.49,74251.48,0.0,-0.97401,2e-05,4.20759]
[1779936616229,40.49,74243.1,0.0,-0.97419,2e-05,4.18226]
[1779936622039,40.48,74241.31,0.0,-0.97424,2e-05,4.17527]
[1779936627306,40.48,74241.64,0.0,-0.97425,2e-05,4.17479]
[1779936632341,40.47,74242.79,0.0,-0.97425,2e-05,4.17453]
[1779936637376,40.47,74242.71,0.0,-0.97426,2e-05,4.17283]
[1779936642411,40.47,74243.03,0.0,-0.97426,2e-05,4.17232]
[1779936647446,40.46,74241.81,0.0,-0.9743,2e-05,4.16728]
[1779936652481,40.46,74241.9,0.0,-0.97431,2e-05,4.1661]
[1779936657516,40.46,74242.79,0.0,-0.9743,2e-05,4.16727]
[1779936662551,40.45,74248.54,0.0,-0.97419,2e-05,4.18271]
[1779936667589,40.45,74240.83,0.0,-0.97436,2e-05,4.15851]
[1779936669603,40.45,74236.27,0.0,-0.97447,2e-05,4.14462]
[1779936672624,40.45,74231.06,0.0,-0.97458,2e-05,4.12868]
[1779936677660,40.44,74230.4,0.0,-0.9746,2e-05,4.12571]
[1779936680679,40.44,74228.59,0.0,-0.97464,2e-05,4.11988]
[1779936685715,40.44,74229.12,0.0,-0.97464,2e-05,4.12052]
[1779936691758,40.44,74231.12,0.0,-0.97462,2e-05,4.12303]
[1779936697799,40.43,74231.81,0.0,-0.97461,2e-05,4.12397]
[1779936702834,40.43,74231.89,0.0,-0.97462,2e-05,4.1234]
[1779936705856,40.43,74236.98,0.0,-0.97451,2e-05,4.13779]
[1779936710891,40.43,74235.43,0.0,-0.97455,2e-05,4.13246]
[1779936712905,40.43,74245.43,0.0,-0.97434,2e-05,4.16142]
[1779936713919,40.43,74247.5,0.0,-0.9743,2e-05,4.16731]
[1779936715926,40.43,74255.03,0.0,-0.97414,2e-05,4.18904]
[1779936716933,40.43,74253.05,0.0,-0.97419,2e-05,4.18296]
[1779936721968,40.42,74253.14,0.0,-0.97419,2e-05,4.18191]
[1779936723981,40.42,74248.13,0.0,-0.9743,2e-05,4.16666]
[1779936729019,40.42,74244.34,0.0,-0.97439,2e-05,4.1543]
[1779936734057,40.41,74240.66,0.0,-0.97448,2e-05,4.14218]
[1779936740096,40.41,74238.2,0.0,-0.97454,2e-05,4.13378]
[1779936743116,40.41,74230.17,0.0,-0.97472,2e-05,4.10981]
[1779936744124,40.41,74223.88,0.0,-0.97485,2e-05,4.09141]
[1779936749161,40.41,74223.56,0.0,-0.97486,2e-05,4.08991]
[1779936752182,40.41,74219.32,0.0,-0.97496,2e-05,4.07518]
[1779936757217,40.41,74216.29,0.0,-0.97503,2e-05,4.06613]
[1779936761245,40.41,74211.22,0.0,-0.97513,2e-05,4.05132]
[1779936763031,40.41,74207.74,0.0,-0.9752,2e-05,4.04131]
[1779936768297,40.41,74209.07,0.0,-0.97518,2e-05,4.0451]
[1779936773102,40.41,74215.8,0.0,-0.97504,2e-05,4.06441]
[1779936776353,40.41,74221.35,0.0,-0.97493,2e-05,4.08025]
[1779936781388,40.41,74222.45,0.0,-0.9749,2e-05,4.0831]
[1779936786423,40.4,74222.29,0.0,-0.97491,2e-05,4.08232]
[1779936791457,40.4,74230.71,0.0,-0.97474,2e-05,4.10643]
[1779936793244,40.4,74239.49,0.0,-0.97455,2e-05,4.13176]
[1779936796492,40.4,74247.31,0.0,-0.97439,2e-05,4.15419]
[1779936798508,40.4,74251.93,0.0,-0.9743,2e-05,4.16736]
[1779936801528,40.4,74254.09,0.0,-0.97426,2e-05,4.17302]
[1779936806563,40.4,74253.56,0.0,-0.97428,2e-05,4.17021]
[1779936811600,40.39,74253.48,0.0,-0.9743,2e-05,4.16649]
[1779936813612,40.39,74257.03,0.0,-0.97423,2e-05,4.17639]
[1779936818646,40.39,74256.11,0.0,-0.97426,2e-05,4.17224]
[1779936823682,40.38,74255.8,0.0,-0.97428,2e-05,4.16985]
[1779936828717,40.38,74256.63,0.0,-0.97427,2e-05,4.17081]
[1779936833751,40.38,74257.92,0.0,-0.97425,2e-05,4.17311]
[1779936838786,40.37,74259.19,0.0,-0.97424,2e-05,4.17531]
[1779936842816,40.37,74266.08,0.0,-0.9741,2e-05,4.19437]
[1779936847865,40.37,74262.32,0.0,-0.97419,2e-05,4.18156]
[1779936849881,40.36,74253.44,0.0,-0.97439,2e-05,4.15477]
[1779936850890,40.36,74253.64,0.0,-0.97439,2e-05,4.15507]
[1779936855922,40.36,74253.35,0.0,-0.9744,2e-05,4.15281]
[1779936860957,40.36,74255.16,0.0,-0.97437,2e-05,4.15675]
[1779936863978,40.35,74260.49,0.0,-0.97427,2e-05,4.17157]
[1779936869013,40.35,74261.12,0.0,-0.97426,2e-05,4.17192]
[1779936874057,40.35,74261.34,0.0,-0.97428,2e-05,4.16886]
[1779936879082,40.34,74258.38,0.0,-0.97436,2e-05,4.15865]
[1779936881098,40.34,74254.76,0.0,-0.97444,2e-05,4.14746]
[1779936886132,40.34,74256.35,0.0,-0.97441,2e-05,4.15079]
[1779936891167,40.33,74255.25,0.0,-0.97445,2e-05,4.14623]
[1779936896202,40.33,74253.38,0.0,-0.9745,2e-05,4.13942]
[1779936901237,40.33,74254.84,0.0,-0.97448,2e-05,4.14245]
[1779936906274,40.32,74264.17,0.0,-0.97429,2e-05,4.1683]
[1779936912318,40.32,74264.98,0.0,-0.97428,2e-05,4.16897]
[1779936917355,40.32,74259.74,0.0,-0.97441,2e-05,4.15216]
[1779936922391,40.31,74259.7,0.0,-0.97442,2e-05,4.15079]
[1779936925411,40.31,74265.36,0.0,-0.9743,2e-05,4.16662]
[1779936930445,40.31,74266.59,0.0,-0.97429,2e-05,4.16884]
[1779936935481,40.3,74265.86,0.0,-0.97432,2e-05,4.1631]
[1779936940516,40.3,74266.99,0.0,-0.97431,2e-05,4.16504]
[1779936945551,40.3,74267.21,0.0,-0.97432,2e-05,4.1643]
[1779936950586,40.29,74268.01,0.0,-0.97431,2e-05,4.16527]
[1779936955621,40.29,74271.0,0.0,-0.97426,2e-05,4.17264]
[1779936959649,40.29,74264.18,0.0,-0.97441,2e-05,4.15142]
[1779936962672,40.29,74254.45,0.0,-0.97462,2e-05,4.1222]
[1779936967707,40.28,74260.33,0.0,-0.9745,2e-05,4.13837]
[1779936970728,40.28,74267.05,0.0,-0.97437,2e-05,4.15742]
[1779936974756,40.28,74273.27,0.0,-0.97424,2e-05,4.17468]
[1779936979791,40.27,74272.25,0.0,-0.97427,2e-05,4.17032]
[1779936985836,40.27,74270.88,0.0,-0.97431,2e-05,4.16474]
[1779936987847,40.27,74262.53,0.0,-0.9745,2e-05,4.13971]
[1779936992882,40.27,74264.2,0.0,-0.97448,2e-05,4.14139]
[1779936997918,40.26,74261.38,0.0,-0.97455,2e-05,4.13214]
[1779937002953,40.26,74261.47,0.0,-0.97455,2e-05,4.13149]
[1779937007987,40.26,74261.79,0.0,-0.97455,2e-05,4.13153]
[1779937013027,40.26,74264.06,0.0,-0.97451,2e-05,4.13728]
[1779937018062,40.26,74265.44,0.0,-0.97449,2e-05,4.14039]
[1779937023096,40.25,74267.23,0.0,-0.97446,2e-05,4.14472]
[1779937028131,40.25,74266.63,0.0,-0.97448,2e-05,4.14202]
[1779937033166,40.25,74267.59,0.0,-0.97446,2e-05,4.14392]
[1779937037194,40.25,74274.38,0.0,-0.97432,2e-05,4.16314]
[1779937041222,40.24,74268.01,0.0,-0.97447,2e-05,4.14352]
[1779937043236,40.24,74256.68,0.0,-0.97471,2e-05,4.10996]
[1779937044244,40.24,74253.83,0.0,-0.97477,2e-05,4.10151]
[1779937052300,40.24,74253.96,0.0,-0.97479,2e-05,4.09878]
[1779937057335,40.24,74252.11,0.0,-0.97483,2e-05,4.09281]
[1779937062369,40.24,74245.63,0.0,-0.97497,2e-05,4.07338]
[1779937064384,40.24,74239.73,0.0,-0.97509,2e-05,4.0561]
[1779937069423,40.24,74235.97,0.0,-0.97517,2e-05,4.04484]
[1779937075461,40.24,74234.03,0.0,-0.97522,2e-05,4.03888]
[1779937080496,40.23,74234.11,0.0,-0.97522,2e-05,4.03884]
[1779937085531,40.23,74232.45,0.0,-0.97525,2e-05,4.03385]
[1779937092580,40.23,74232.14,0.0,-0.97526,2e-05,4.03279]
[1779937095377,40.23,74238.9,0.0,-0.97512,2e-05,4.05223]
[1779937100636,40.23,74241.37,0.0,-0.97507,2e-05,4.05906]
[1779937105671,40.23,74245.49,0.0,-0.97499,2e-05,4.07068]
[1779937107685,40.23,74239.75,0.0,-0.97511,2e-05,4.05392]
[1779937109699,40.23,74233.41,0.0,-0.97524,2e-05,4.03555]
[1779937115519,40.23,74231.85,0.0,-0.97529,2e-05,4.02877]
[1779937121782,40.23,74227.65,0.0,-0.97537,2e-05,4.01664]
[1779937126818,40.23,74224.08,0.0,-0.97545,2e-05,4.00642]
[1779937130846,40.23,74215.8,0.0,-0.97562,2e-05,3.9828]
[1779937137895,40.23,74215.69,0.0,-0.97562,2e-05,3.98288]
[1779937139909,40.23,74207.73,0.0,-0.97578,2e-05,3.96025]
[1779937140919,40.23,74195.57,0.0,-0.97602,2e-05,3.92586]
[1779937141924,40.23,74193.8,0.0,-0.97606,2e-05,3.92119]
[1779937145958,40.24,74188.41,0.0,-0.97616,2e-05,3.90671]
[1779937146965,40.24,74174.21,0.0,-0.97644,2e-05,3.86713]
[1779937152001,40.24,74178.45,0.0,-0.97635,2e-05,3.88028]
[1779937157036,40.24,74183.98,0.0,-0.97623,2e-05,3.89703]
[1779937162071,40.25,74191.35,0.0,-0.97607,2e-05,3.91896]
[1779937164085,40.25,74196.53,0.0,-0.97596,2e-05,3.93401]
[1779937169129,40.25,74196.96,0.0,-0.97595,2e-05,3.93621]
[1779937171134,40.25,74205.2,0.0,-0.97579,2e-05,3.95784]
[1779937172142,40.25,74206.47,0.0,-0.97576,2e-05,3.9616]
[1779937177176,40.25,74207.3,0.0,-0.97574,2e-05,3.96471]
[1779937181204,40.25,74198.75,0.0,-0.97591,2e-05,3.94101]
[1779937183218,40.26,74195.91,0.0,-0.97597,2e-05,3.93331]
[1779937188253,40.26,74191.12,0.0,-0.97606,2e-05,3.92068]
[1779937190267,40.26,74198.93,0.0,-0.9759,2e-05,3.94314]
[1779937191275,40.26,74201.99,0.0,-0.97583,2e-05,3.95197]
[1779937195302,40.26,74203.05,0.0,-0.97581,2e-05,3.9555]
[1779937200339,40.26,74201.74,0.0,-0.97583,2e-05,3.95239]
[1779937202352,40.26,74208.96,0.0,-0.97568,2e-05,3.97317]
[1779937203358,40.26,74208.53,0.0,-0.97569,2e-05,3.97203]
[1779937204366,40.26,74201.04,0.0,-0.97584,2e-05,3.95082]
[1779937205374,40.26,74194.9,0.0,-0.97596,2e-05,3.93354]
[1779937206379,40.26,74194.58,0.0,-0.97597,2e-05,3.93279]
[1779937208394,40.26,74202.88,0.0,-0.9758,2e-05,3.95662]
[1779937210417,40.26,74206.94,0.0,-0.97571,2e-05,3.96839]
[1779937215441,40.27,74206.84,0.0,-0.97571,2e-05,3.96859]
[1779937220476,40.27,74205.51,0.0,-0.97574,2e-05,3.96529]
[1779937225511,40.27,74207.19,0.0,-0.9757,2e-05,3.97055]
[1779937230549,40.27,74199.11,0.0,-0.97586,2e-05,3.94806]
[1779937232561,40.27,74197.54,0.0,-0.9759,2e-05,3.94176]
[1779937234579,40.27,74202.67,0.0,-0.9758,2e-05,3.95658]
[1779937239613,40.27,74205.36,0.0,-0.97574,2e-05,3.96484]
[1779937242637,40.27,74210.49,0.0,-0.97563,2e-05,3.97978]
[1779937243642,40.27,74193.87,0.0,-0.97597,2e-05,3.93266]
[1779937244648,40.27,74185.46,0.0,-0.97613,2e-05,3.9091]
[1779937245656,40.27,74186.29,0.0,-0.97612,2e-05,3.91166]
[1779937250692,40.28,74190.59,0.0,-0.97602,2e-05,3.92484]
[1779937255725,40.28,74191.62,0.0,-0.97599,2e-05,3.92876]
[1779937260760,40.28,74194.14,0.0,-0.97594,2e-05,3.93691]
[1779937266598,40.29,74197.44,0.0,-0.97586,2e-05,3.94743]
[1779937270835,40.29,74191.34,0.0,-0.97598,2e-05,3.93092]
[1779937271847,40.29,74185.35,0.0,-0.9761,2e-05,3.91447]
[1779937272848,40.29,74177.82,0.0,-0.97625,2e-05,3.8933]
[1779937273853,40.29,74174.5,0.0,-0.97631,2e-05,3.88454]
[1779937276670,40.29,74163.71,0.0,-0.97652,2e-05,3.85498]
[1779937276873,40.29,74163.71,0.0,-0.97652,2e-05,3.85531]
[1779937281916,40.3,74170.87,0.0,-0.97636,2e-05,3.87691]
[1779937286739,40.3,74159.66,0.0,-0.97658,2e-05,3.84683]
[1779937288964,40.3,74147.13,0.0,-0.97682,2e-05,3.81313]
[1779937291985,40.31,74141.0,0.0,-0.97694,2e-05,3.79533]
[1779937297023,40.31,74137.81,0.0,-0.97699,2e-05,3.78866]
[1779937298030,40.31,74144.91,0.0,-0.97684,2e-05,3.80862]
[1779937300043,40.31,74148.89,0.0,-0.97676,2e-05,3.82036]
[1779937305078,40.32,74144.02,0.0,-0.97684,2e-05,3.80872]
[1779937310114,40.32,74142.33,0.0,-0.97686,2e-05,3.80588]
[1779937315149,40.33,74134.3,0.0,-0.97701,2e-05,3.78565]
[1779937316156,40.33,74129.72,0.0,-0.97709,2e-05,3.7735]
[1779937318170,40.33,74119.29,0.0,-0.97729,2e-05,3.7459]
[1779937323206,40.34,74121.98,0.0,-0.97722,2e-05,3.75555]
[1779937328243,40.34,74121.69,0.0,-0.97721,2e-05,3.75702]
[1779937331261,40.35,74131.23,0.0,-0.97701,2e-05,3.78445]
[1779937333279,40.35,74133.01,0.0,-0.97697,2e-05,3.79015]
[1779937338314,40.36,74134.37,0.0,-0.97693,2e-05,3.7959]
[1779937343350,40.36,74135.4,0.0,-0.9769,2e-05,3.80073]
[1779937348384,40.37,74138.3,0.0,-0.97683,2e-05,3.8107]
[1779937353419,40.37,74141.72,0.0,-0.97676,2e-05,3.81997]
[1779937356440,40.37,74151.79,0.0,-0.97655,2e-05,3.84899]
[1779937357447,40.37,74155.27,0.0,-0.97648,2e-05,3.85899]
[1779937359463,40.38,74157.77,0.0,-0.97643,2e-05,3.86656]
[1779937363489,40.38,74163.59,0.0,-0.9763,2e-05,3.88395]
[1779937364496,40.38,74165.23,0.0,-0.97627,2e-05,3.88879]
[1779937369532,40.38,74168.6,0.0,-0.97619,2e-05,3.89945]
[1779937372553,40.38,74174.55,0.0,-0.97607,2e-05,3.91684]
[1779937377588,40.39,74178.71,0.0,-0.97598,2e-05,3.92956]
[1779937380609,40.39,74172.14,0.0,-0.9761,2e-05,3.91167]
[1779937382623,40.39,74171.95,0.0,-0.97611,2e-05,3.91159]
[1779937383630,40.39,74180.28,0.0,-0.97594,2e-05,3.93527]
[1779937384637,40.39,74183.34,0.0,-0.97587,2e-05,3.9441]
[1779937389671,40.39,74183.76,0.0,-0.97586,2e-05,3.94615]
[1779937394708,40.4,74184.33,0.0,-0.97584,2e-05,3.94861]
[1779937398734,40.4,74190.62,0.0,-0.97571,2e-05,3.96709]
[1779937402767,40.4,74198.48,0.0,-0.97554,2e-05,3.98996]
[1779937403774,40.4,74203.09,0.0,-0.97545,2e-05,4.00319]
[1779937405788,40.4,74207.2,0.0,-0.97536,2e-05,4.01505]
[1779937407803,40.4,74215.58,0.0,-0.97519,2e-05,4.03915]
[1779937409819,40.4,74216.4,0.0,-0.97518,2e-05,4.04148]
[1779937414854,40.4,74216.06,0.0,-0.9752,2e-05,4.03823]
[1779937418882,40.4,74209.99,0.0,-0.97532,2e-05,4.02069]
[1779937420896,40.4,74206.94,0.0,-0.97538,2e-05,4.01197]
[1779937425933,40.4,74206.07,0.0,-0.9754,2e-05,4.00954]
[1779937430968,40.4,74206.23,0.0,-0.9754,2e-05,4.01011]
[1779937436007,40.4,74208.3,0.0,-0.97535,2e-05,4.01618]
[1779937441044,40.4,74207.96,0.0,-0.97536,2e-05,4.0153]
[1779937444060,40.4,74200.34,0.0,-0.97552,2e-05,3.99365]
[1779937447877,40.4,74194.03,0.0,-0.97564,2e-05,3.9759]
[1779937453125,40.4,74191.59,0.0,-0.97569,2e-05,3.96959]
[1779937458158,40.4,74186.55,0.0,-0.97579,2e-05,3.95588]
[1779937463194,40.4,74185.21,0.0,-0.97581,2e-05,3.95264]
[1779937468229,40.41,74187.93,0.0,-0.97575,2e-05,3.96091]
[1779937473263,40.41,74190.71,0.0,-0.9757,2e-05,3.96721]
[1779937478299,40.41,74191.6,0.0,-0.97568,2e-05,3.97029]
[1779937483336,40.41,74193.36,0.0,-0.97564,2e-05,3.97584]
[1779937488370,40.41,74203.24,0.0,-0.97543,2e-05,4.00449]
[1779937490384,40.41,74206.63,0.0,-0.97536,2e-05,4.01427]
[1779937494412,40.41,74212.26,0.0,-0.97525,2e-05,4.03052]
[1779937496426,40.41,74217.95,0.0,-0.97513,2e-05,4.04688]
[1779937498440,40.41,74223.97,0.0,-0.97501,2e-05,4.06421]
[1779937502469,40.41,74226.19,0.0,-0.97496,2e-05,4.07046]
[1779937504482,40.41,74220.46,0.0,-0.97508,2e-05,4.05381]
[1779937505491,40.41,74215.45,0.0,-0.97518,2e-05,4.03935]
[1779937506496,40.41,74215.27,0.0,-0.97519,2e-05,4.03882]
[1779937511531,40.41,74215.39,0.0,-0.97519,2e-05,4.03914]
[1779937516589,40.41,74216.17,0.0,-0.97517,2e-05,4.04142]
[1779937521622,40.41,74222.15,0.0,-0.97504,2e-05,4.05869]
[1779937526659,40.41,74224.44,0.0,-0.975,2e-05,4.06523]
[1779937529680,40.41,74240.28,0.0,-0.97467,2e-05,4.11111]
[1779937530686,40.41,74243.18,0.0,-0.97461,2e-05,4.11947]
[1779937535720,40.41,74242.74,0.0,-0.97463,2e-05,4.1155]
[1779937540755,40.41,74248.21,0.0,-0.97452,2e-05,4.131]
[1779937543777,40.41,74250.86,0.0,-0.97447,2e-05,4.13841]
[1779937547805,40.41,74263.85,0.0,-0.9742,2e-05,4.17604]
[1779937548812,40.41,74264.26,0.0,-0.97419,2e-05,4.17705]
[1779937553846,40.4,74260.7,0.0,-0.97427,2e-05,4.16554]
[1779937558883,40.4,74261.31,0.0,-0.97427,2e-05,4.16632]
[1779937563918,40.4,74260.3,0.0,-0.9743,2e-05,4.16229]
[1779937568952,40.4,74256.18,0.0,-0.97439,2e-05,4.1491]
[1779937573992,40.39,74255.41,0.0,-0.97441,2e-05,4.14583]
[1779937579025,40.39,74251.14,0.0,-0.97451,2e-05,4.1323]
[1779937580033,40.39,74238.37,0.0,-0.97478,2e-05,4.09487]
[1779937581040,40.39,74235.03,0.0,-0.97485,2e-05,4.08505]
[1779937584061,40.39,74228.08,0.0,-0.975,2e-05,4.06464]
[1779937585067,40.39,74228.11,0.0,-0.975,2e-05,4.06466]
[1779937590102,40.39,74240.57,0.0,-0.97474,2e-05,4.10055]
[1779937591109,40.39,74244.33,0.0,-0.97468,2e-05,4.10921]
[1779937593126,40.39,74253.7,0.0,-0.97448,2e-05,4.13631]
[1779937594133,40.39,74250.7,0.0,-0.97455,2e-05,4.12736]
[1779937599166,40.38,74251.63,0.0,-0.97453,2e-05,4.12916]
[1779937604209,40.38,74252.96,0.0,-0.97451,2e-05,4.13223]
[1779937607227,40.38,74257.57,0.0,-0.97442,2e-05,4.14519]
[1779937612261,40.38,74254.18,0.0,-0.9745,2e-05,4.1343]
[1779937617296,40.38,74256.62,0.0,-0.97445,2e-05,4.14045]
[1779937622331,40.37,74259.98,0.0,-0.97439,2e-05,4.14922]
[1779937627369,40.37,74262.05,0.0,-0.97435,2e-05,4.1541]
[1779937632403,40.37,74260.75,0.0,-0.97439,2e-05,4.14906]
[1779937637438,40.36,74260.67,0.0,-0.9744,2e-05,4.14757]
[1779937642473,40.36,74261.14,0.0,-0.9744,2e-05,4.14768]
[1779937647508,40.36,74260.52,0.0,-0.97442,2e-05,4.14456]
[1779937652542,40.35,74261.5,0.0,-0.97442,2e-05,4.14397]
[1779937657578,40.35,74260.43,0.0,-0.97446,2e-05,4.13964]
[1779937662613,40.35,74262.09,0.0,-0.97443,2e-05,4.14337]
[1779937666641,40.35,74253.53,0.0,-0.97462,2e-05,4.11743]
[1779937668655,40.35,74247.3,0.0,-0.97475,2e-05,4.09893]
[1779937670669,40.34,74252.86,0.0,-0.97464,2e-05,4.11484]
[1779937671675,40.34,74262.28,0.0,-0.97444,2e-05,4.14224]
[1779937672683,40.34,74266.93,0.0,-0.97434,2e-05,4.15568]
[1779937674697,40.34,74266.8,0.0,-0.97435,2e-05,4.15481]
[1779937678727,40.34,74272.24,0.0,-0.97424,2e-05,4.16983]
[1779937683762,40.34,74274.02,0.0,-0.97421,2e-05,4.17373]
[1779937684773,40.34,74287.51,0.0,-0.97392,2e-05,4.2134]
[1779937685776,40.33,74287.66,0.0,-0.97392,2e-05,4.21351]
[1779937686784,40.33,74282.0,0.0,-0.97405,2e-05,4.19638]
[1779937687789,40.33,74282.56,0.0,-0.97404,2e-05,4.19773]
[1779937692832,40.33,74271.16,0.0,-0.97429,2e-05,4.16254]
[1779937693831,40.33,74258.54,0.0,-0.97456,2e-05,4.12524]
[1779937695846,40.33,74255.14,0.0,-0.97464,2e-05,4.11494]
[1779937700881,40.33,74257.72,0.0,-0.97459,2e-05,4.12162]
[1779937702896,40.32,74247.83,0.0,-0.9748,2e-05,4.09244]
[1779937703905,40.32,74248.99,0.0,-0.97477,2e-05,4.09568]
[1779937708946,40.32,74252.24,0.0,-0.97471,2e-05,4.10448]
[1779937709947,40.32,74232.17,0.0,-0.97513,2e-05,4.04611]
[1779937710953,40.32,74220.38,0.0,-0.97538,2e-05,4.01215]
[1779937711962,40.32,74220.63,0.0,-0.97538,2e-05,4.01073]
[1779937716995,40.32,74224.98,0.0,-0.97529,2e-05,4.02324]
[1779937721022,40.32,74234.53,0.0,-0.97509,2e-05,4.05079]
[1779937722032,40.32,74237.83,0.0,-0.97503,2e-05,4.06028]
[1779937727065,40.32,74239.19,0.0,-0.975,2e-05,4.06392]
[1779937732099,40.32,74237.47,0.0,-0.97504,2e-05,4.05868]
[1779937734113,40.32,74230.27,0.0,-0.97519,2e-05,4.03781]
[1779937735121,40.32,74229.05,0.0,-0.97521,2e-05,4.0343]
[1779937737135,40.32,74223.95,0.0,-0.97532,2e-05,4.01966]
[1779937741167,40.32,74209.66,0.0,-0.97561,2e-05,3.97892]
[1779937742173,40.32,74220.16,0.0,-0.97539,2e-05,4.00905]
[1779937743180,40.32,74229.28,0.0,-0.97521,2e-05,4.03531]
[1779937744187,40.32,74229.47,0.0,-0.9752,2e-05,4.03587]
[1779937748215,40.32,74237.34,0.0,-0.97504,2e-05,4.05861]
[1779937749225,40.32,74237.59,0.0,-0.97503,2e-05,4.0593]
[1779937752247,40.32,74222.64,0.0,-0.97534,2e-05,4.01616]
[1779937753253,40.32,74218.25,0.0,-0.97543,2e-05,4.00362]
[1779937758289,40.32,74222.41,0.0,-0.97535,2e-05,4.01582]
[1779937761309,40.32,74226.83,0.0,-0.97525,2e-05,4.02862]
[1779937762315,40.32,74221.67,0.0,-0.97536,2e-05,4.01381]
[1779937763329,40.32,74214.98,0.0,-0.9755,2e-05,3.9947]
[1779937764330,40.32,74203.89,0.0,-0.97572,2e-05,3.96316]
[1779937765337,40.32,74197.08,0.0,-0.97586,2e-05,3.94396]
[1779937766344,40.32,74197.89,0.0,-0.97584,2e-05,3.94643]
[1779937770159,40.33,74191.15,0.0,-0.97597,2e-05,3.92807]
[1779937773394,40.33,74179.09,0.0,-0.97622,2e-05,3.89285]
[1779937778431,40.33,74180.02,0.0,-0.9762,2e-05,3.89672]
[1779937783466,40.33,74177.99,0.0,-0.97623,2e-05,3.8922]
[1779937788501,40.34,74177.12,0.0,-0.97624,2e-05,3.89088]
[1779937793537,40.34,74174.47,0.0,-0.97628,2e-05,3.8846]
[1779937798571,40.34,74176.29,0.0,-0.97624,2e-05,3.89077]
[1779937803606,40.35,74171.04,0.0,-0.97633,2e-05,3.87711]
[1779937808641,40.35,74173.97,0.0,-0.97627,2e-05,3.88634]
[1779937813676,40.35,74178.38,0.0,-0.97617,2e-05,3.89959]
[1779937817704,40.35,74172.98,0.0,-0.97628,2e-05,3.88511]
[1779937821731,40.35,74179.58,0.0,-0.97614,2e-05,3.90428]
[1779937826767,40.36,74179.67,0.0,-0.97613,2e-05,3.90522]
[1779937831802,40.36,74177.98,0.0,-0.97617,2e-05,3.89902]
[1779937833816,40.36,74157.93,0.0,-0.97657,2e-05,3.84332]
[1779937835832,40.36,74159.55,0.0,-0.97654,2e-05,3.8483]
[1779937840865,40.36,74157.39,0.0,-0.97657,2e-05,3.84352]
[1779937845900,40.37,74151.08,0.0,-0.97668,2e-05,3.82738]
[1779937848926,40.37,74134.42,0.0,-0.977,2e-05,3.7824]
[1779937849931,40.37,74132.48,0.0,-0.97704,2e-05,3.77747]
[1779937853961,40.37,74125.18,0.0,-0.97717,2e-05,3.7591]
[1779937856980,40.38,74135.46,0.0,-0.97696,2e-05,3.78851]
[1779937857988,40.38,74143.43,0.0,-0.9768,2e-05,3.81082]
[1779937858994,40.38,74142.4,0.0,-0.97682,2e-05,3.80832]
[1779937860005,40.38,74135.93,0.0,-0.97694,2e-05,3.79085]
[1779937861009,40.38,74132.35,0.0,-0.97701,2e-05,3.7814]
[1779937865044,40.38,74128.61,0.0,-0.97707,2e-05,3.77271]
[1779937870082,40.39,74135.56,0.0,-0.97692,2e-05,3.79374]
[1779937871086,40.39,74142.15,0.0,-0.97679,2e-05,3.81225]
[1779937872092,40.39,74153.8,0.0,-0.97656,2e-05,3.84482]
[1779937873098,40.39,74155.19,0.0,-0.97653,2e-05,3.84897]
[1779937874105,40.39,74139.86,0.0,-0.97683,2e-05,3.80682]
[1779937875111,40.39,74136.57,0.0,-0.97689,2e-05,3.79811]
[1779937878132,40.4,74129.35,0.0,-0.97702,2e-05,3.77939]
[1779937882160,40.4,74138.09,0.0,-0.97684,2e-05,3.80496]
[1779937883168,40.4,74140.89,0.0,-0.97678,2e-05,3.81303]
[1779937888203,40.41,74138.48,0.0,-0.97682,2e-05,3.80804]
[1779937893237,40.41,74132.55,0.0,-0.97693,2e-05,3.79133]
[1779937895256,40.41,74131.5,0.0,-0.97695,2e-05,3.78917]
[1779937900290,40.42,74125.98,0.0,-0.97704,2e-05,3.77582]
[1779937901295,40.42,74124.28,0.0,-0.97707,2e-05,3.77155]
[1779937906332,40.42,74123.8,0.0,-0.97707,2e-05,3.77216]
[1779937910360,40.43,74118.63,0.0,-0.97716,2e-05,3.75959]
[1779937912448,40.43,74106.54,0.0,-0.97739,2e-05,3.7275]
[1779937913413,40.43,74077.56,0.0,-0.97793,2e-05,3.65056]
[1779937914423,40.43,74061.94,0.0,-0.97822,2e-05,3.60904]
[1779937915438,40.43,74069.58,0.0,-0.97807,2e-05,3.62995]
[1779937916442,40.44,74074.42,0.0,-0.97797,2e-05,3.64404]
[1779937917440,40.44,74086.35,0.0,-0.97775,2e-05,3.67594]
[1779937918449,40.44,74096.81,0.0,-0.97755,2e-05,3.70462]
[1779937919454,40.44,74101.1,0.0,-0.97746,2e-05,3.71671]
[1779937922495,40.44,74089.6,0.0,-0.97767,2e-05,3.68717]
[1779937923489,40.45,74070.59,0.0,-0.97802,2e-05,3.63685]
[1779937924497,40.45,74064.24,0.0,-0.97814,2e-05,3.62059]
[1779937925503,40.45,74061.84,0.0,-0.97818,2e-05,3.61487]
[1779937929531,40.46,74067.57,0.0,-0.97805,2e-05,3.63265]
[1779937932564,40.46,74077.0,0.0,-0.97786,2e-05,3.65964]
[1779937933566,40.46,74089.16,0.0,-0.97763,2e-05,3.69283]
[1779937934568,40.46,74096.13,0.0,-0.97749,2e-05,3.71214]
[1779937935579,40.47,74099.97,0.0,-0.97742,2e-05,3.72302]
[1779937937593,40.47,74109.82,0.0,-0.97722,2e-05,3.75069]
[1779937938600,40.47,74112.74,0.0,-0.97716,2e-05,3.75908]
[1779937943635,40.47,74113.43,0.0,-0.97713,2e-05,3.76304]
[1779937946656,40.48,74106.99,0.0,-0.97725,2e-05,3.74675]
[1779937951506,40.48,74098.96,0.0,-0.9774,2e-05,3.72506]
[1779937956737,40.49,74099.9,0.0,-0.97736,2e-05,3.72985]
[1779937957741,40.49,74105.91,0.0,-0.97724,2e-05,3.7466]
[1779937958748,40.49,74108.3,0.0,-0.9772,2e-05,3.75351]
[1779937960765,40.49,74118.87,0.0,-0.97699,2e-05,3.78316]
[1779937961776,40.49,74123.37,0.0,-0.9769,2e-05,3.79583]
[1779937963789,40.5,74127.17,0.0,-0.97682,2e-05,3.80691]
[1779937968827,40.5,74126.82,0.0,-0.97681,2e-05,3.80751]
[1779937971845,40.5,74121.6,0.0,-0.97691,2e-05,3.79414]
[1779937974868,40.51,74120.67,0.0,-0.97692,2e-05,3.79265]
[1779937979901,40.51,74108.77,0.0,-0.97714,2e-05,3.76192]
[1779937980908,40.51,74110.58,0.0,-0.9771,2e-05,3.76727]
[1779937982922,40.51,74102.23,0.0,-0.97725,2e-05,3.74536]
[1779937983929,40.51,74103.35,0.0,-0.97723,2e-05,3.74885]
[1779937985943,40.52,74108.76,0.0,-0.97712,2e-05,3.76443]
[1779937990981,40.52,74112.14,0.0,-0.97703,2e-05,3.77614]
[1779937992992,40.53,74114.78,0.0,-0.97698,2e-05,3.78415]
[1779937997024,40.53,74125.5,0.0,-0.97676,2e-05,3.81508]
[1779937998036,40.53,74135.07,0.0,-0.97657,2e-05,3.84182]
[1779937999039,40.53,74133.16,0.0,-0.9766,2e-05,3.83684]
[1779938000047,40.53,74126.39,0.0,-0.97673,2e-05,3.81848]
[1779938001053,40.53,74126.63,0.0,-0.97673,2e-05,3.81948]
[1779938006089,40.54,74123.56,0.0,-0.97677,2e-05,3.81278]
[1779938011125,40.54,74125.22,0.0,-0.97674,2e-05,3.81703]
[1779938016158,40.55,74120.28,0.0,-0.97682,2e-05,3.80514]
[1779938021192,40.55,74119.46,0.0,-0.97683,2e-05,3.80456]
[1779938026229,40.56,74119.42,0.0,-0.97682,2e-05,3.80607]
[1779938031265,40.56,74114.65,0.0,-0.9769,2e-05,3.79456]
[1779938032272,40.56,74097.0,0.0,-0.97724,2e-05,3.74677]
[1779938033278,40.56,74097.0,0.0,-0.97723,2e-05,3.74718]
[1779938035314,40.56,74104.06,0.0,-0.97709,2e-05,3.76718]
[1779938037308,40.57,74110.75,0.0,-0.97696,2e-05,3.78617]
[1779938042344,40.57,74112.47,0.0,-0.97691,2e-05,3.79259]
[1779938047378,40.57,74109.59,0.0,-0.97696,2e-05,3.7864]
[1779938052413,40.58,74119.16,0.0,-0.97676,2e-05,3.81432]
[1779938054426,40.58,74124.35,0.0,-0.97665,2e-05,3.8292]
[1779938058455,40.58,74130.02,0.0,-0.97653,2e-05,3.84596]
[1779938063489,40.59,74126.59,0.0,-0.97659,2e-05,3.83785]
[1779938065504,40.59,74125.16,0.0,-0.97661,2e-05,3.8345]
[1779938069532,40.59,74119.5,0.0,-0.97672,2e-05,3.82017]
[1779938074571,40.6,74118.47,0.0,-0.97674,2e-05,3.81695]
[1779938077589,40.6,74113.07,0.0,-0.97683,2e-05,3.80319]
[1779938080612,40.6,74124.7,0.0,-0.9766,2e-05,3.83625]
[1779938081635,40.6,74124.72,0.0,-0.9766,2e-05,3.83661]
[1779938086651,40.61,74129.71,0.0,-0.97649,2e-05,3.85189]
[1779938091686,40.61,74133.54,0.0,-0.9764,2e-05,3.86397]
[1779938096721,40.61,74134.87,0.0,-0.97636,2e-05,3.86909]
[1779938102571,40.62,74136.0,0.0,-0.97633,2e-05,3.87392]
[1779938107799,40.62,74142.58,0.0,-0.97619,2e-05,3.89365]
[1779938110821,40.62,74145.45,0.0,-0.97612,2e-05,3.90243]
[1779938115865,40.63,74151.33,0.0,-0.976,2e-05,3.92006]
[1779938116866,40.63,74167.23,0.0,-0.97568,2e-05,3.96501]
[1779938117874,40.63,74165.18,0.0,-0.97572,2e-05,3.95937]
[1779938120897,40.63,74159.88,0.0,-0.97582,2e-05,3.94488]
[1779938125930,40.63,74156.06,0.0,-0.97589,2e-05,3.93496]
[1779938130965,40.63,74154.18,0.0,-0.97592,2e-05,3.93048]
[1779938133987,40.64,74148.65,0.0,-0.97604,2e-05,3.91336]
[1779938139021,40.64,74146.49,0.0,-0.97608,2e-05,3.90821]
[1779938142043,40.64,74139.73,0.0,-0.97621,2e-05,3.8899]
[1779938143052,40.64,74136.11,0.0,-0.97628,2e-05,3.88003]
[1779938147079,40.64,74129.09,0.0,-0.97641,2e-05,3.86145]
[1779938152114,40.65,74113.69,0.0,-0.97671,2e-05,3.8202]
[1779938153121,40.65,74103.26,0.0,-0.97691,2e-05,3.79193]
[1779938154128,40.65,74099.25,0.0,-0.97698,2e-05,3.78134]
[1779938159163,40.65,74102.96,0.0,-0.97689,2e-05,3.79368]
[1779938164198,40.66,74103.9,0.0,-0.97686,2e-05,3.79807]
[1779938167220,40.66,74096.57,0.0,-0.977,2e-05,3.77911]
[1779938168226,40.66,74088.52,0.0,-0.97715,2e-05,3.7576]
[1779938169237,40.66,74087.02,0.0,-0.97718,2e-05,3.75394]
[1779938172254,40.67,74084.61,0.0,-0.97721,2e-05,3.74869]
[1779938174268,40.67,74074.87,0.0,-0.97739,2e-05,3.72323]
[1779938175275,40.67,74068.98,0.0,-0.9775,2e-05,3.70786]
[1779938176282,40.67,74068.85,0.0,-0.9775,2e-05,3.70801]
[1779938181317,40.68,74066.96,0.0,-0.97752,2e-05,3.70543]
[1779938184338,40.68,74071.55,0.0,-0.97742,2e-05,3.71922]
[1779938189372,40.69,74072.57,0.0,-0.97738,2e-05,3.7243]
[1779938192394,40.69,74067.33,0.0,-0.97749,2e-05,3.70953]
[1779938193401,40.69,74059.75,0.0,-0.97763,2e-05,3.6897]
[1779938194410,40.69,74058.77,0.0,-0.97764,2e-05,3.68759]
[1779938197502,40.7,74048.27,0.0,-0.97783,2e-05,3.66116]
[1779938198470,40.7,74026.3,0.0,-0.97823,2e-05,3.60362]
[1779938199475,40.7,74022.4,0.0,-0.9783,2e-05,3.59403]
[1779938200482,40.7,74033.49,0.0,-0.97809,2e-05,3.62388]
[1779938201489,40.71,74040.55,0.0,-0.97795,2e-05,3.64317]
[1779938202497,40.71,74041.34,0.0,-0.97793,2e-05,3.64586]
[1779938206524,40.71,74035.71,0.0,-0.97802,2e-05,3.6333]
[1779938207529,40.71,74034.61,0.0,-0.97804,2e-05,3.63101]
[1779938209543,40.72,74041.63,0.0,-0.9779,2e-05,3.65082]
[1779938210550,40.72,74048.78,0.0,-0.97776,2e-05,3.67042]
[1779938211563,40.72,74056.78,0.0,-0.97761,2e-05,3.69233]
[1779938212565,40.72,74054.61,0.0,-0.97764,2e-05,3.68704]
[1779938213572,40.73,74043.32,0.0,-0.97785,2e-05,3.65807]
[1779938214578,40.73,74023.34,0.0,-0.97822,2e-05,3.60528]
[1779938215592,40.73,74018.35,0.0,-0.97831,2e-05,3.59285]
[1779938217599,40.73,74017.16,0.0,-0.97832,2e-05,3.5911]
[1779938222634,40.74,74014.51,0.0,-0.97834,2e-05,3.58755]
[1779938227671,40.75,74012.97,0.0,-0.97835,2e-05,3.58697]
[1779938228682,40.75,74018.7,0.0,-0.97824,2e-05,3.60268]
[1779938229688,40.75,74019.47,0.0,-0.97822,2e-05,3.60537]
[1779938232711,40.76,74013.98,0.0,-0.9783,2e-05,3.59293]
[1779938233718,40.76,74015.11,0.0,-0.97828,2e-05,3.59656]
[1779938237748,40.77,74008.51,0.0,-0.97838,2e-05,3.58193]
[1779938241778,40.79,73997.71,0.0,-0.97851,2e-05,3.56277]
[1779938242783,40.81,73995.17,0.0,-0.97851,2e-05,3.56335]
[1779938243791,40.83,74009.79,0.0,-0.97819,2e-05,3.60873]
[1779938244797,40.83,74018.89,0.0,-0.97802,2e-05,3.63331]
[1779938245803,40.84,74016.0,0.0,-0.97807,2e-05,3.6263]
[1779938247819,40.84,74004.56,0.0,-0.97827,2e-05,3.59752]
[1779938248827,40.84,73993.66,0.0,-0.97846,2e-05,3.56974]
[1779938249834,40.86,74000.49,0.0,-0.97829,2e-05,3.59463]
[1779938250840,40.86,74004.06,0.0,-0.97822,2e-05,3.60464]
[1779938252856,40.87,73996.88,0.0,-0.97835,2e-05,3.58519]
[1779938253873,40.88,73987.98,0.0,-0.97846,2e-05,3.56891]
[1779938254869,40.9,73987.54,0.0,-0.97842,2e-05,3.57492]
[1779938255884,40.92,73976.33,0.0,-0.97857,2e-05,3.55286]
[1779938256884,40.94,73975.92,0.0,-0.97853,2e-05,3.55918]
[1779938257892,40.96,73969.73,0.0,-0.97859,2e-05,3.55037]
[1779938258896,40.98,73970.58,0.0,-0.97852,2e-05,3.55988]
[1779938260911,41.01,73974.64,0.0,-0.97839,2e-05,3.57821]
[1779938262925,41.03,73967.72,0.0,-0.97846,2e-05,3.56786]
[1779938264940,41.06,73973.57,0.0,-0.97826,2e-05,3.59657]
[1779938265946,41.06,73976.09,0.0,-0.97821,2e-05,3.60377]
[1779938266953,41.07,73981.97,0.0,-0.9781,2e-05,3.61975]
[1779938267963,41.07,73981.56,0.0,-0.9781,2e-05,3.61928]
[1779938269975,41.07,73971.24,0.0,-0.97829,2e-05,3.59296]
[1779938270987,41.07,73969.81,0.0,-0.9783,2e-05,3.59047]
[1779938276081,41.08,73962.08,0.0,-0.97842,2e-05,3.5736]
[1779938277044,41.08,73904.23,0.0,-0.97945,2e-05,3.42674]
[1779938278056,41.11,73896.37,0.0,-0.97952,2e-05,3.41584]
[1779938279061,41.15,73875.25,0.0,-0.97978,2e-05,3.37784]
[1779938280074,41.15,73887.43,0.0,-0.97956,2e-05,3.40932]
[1779938281081,41.18,73915.93,0.0,-0.979,2e-05,3.49009]
[1779938282092,41.2,73900.43,0.0,-0.97922,2e-05,3.45909]
[1779938283922,41.2,73854.51,0.0,-0.98001,2e-05,3.34478]
[1779938284144,41.23,73854.51,0.0,-0.97995,2e-05,3.35355]
[1779938285142,41.23,73813.91,0.0,-0.98063,2e-05,3.25473]
[1779938286149,41.28,73781.66,0.0,-0.98103,2e-05,3.19551]
[1779938287146,41.31,73736.33,0.0,-0.98168,2e-05,3.10127]
[1779938288151,41.33,73723.54,0.0,-0.98184,2e-05,3.07708]
[1779938289162,41.33,73698.5,0.0,-0.98222,2e-05,3.02048]
[1779938290189,41.33,73679.33,0.0,-0.98251,2e-05,2.97791]
[1779938291195,41.34,73686.66,0.0,-0.98239,2e-05,2.99513]
[1779938292206,41.34,73668.01,0.0,-0.98266,2e-05,2.95532]
[1779938294027,41.35,73562.47,0.0,-0.98418,1e-05,2.72888]
[1779938295223,41.35,73536.01,0.0,-0.98453,1e-05,2.67543]
[1779938296231,41.36,73570.76,0.0,-0.98404,1e-05,2.75022]
[1779938297237,41.36,73612.36,0.0,-0.98344,1e-05,2.83906]
[1779938298247,41.37,73621.97,0.0,-0.98329,1e-05,2.86139]
[1779938299255,41.37,73550.83,0.0,-0.9843,1e-05,2.7102]
[1779938300267,41.37,73515.77,0.0,-0.98478,1e-05,2.63785]
[1779938301272,41.37,73523.26,0.0,-0.98467,1e-05,2.65455]
[1779938302280,41.37,73507.82,0.0,-0.98488,1e-05,2.62301]
[1779938303291,41.37,73511.4,0.0,-0.98483,1e-05,2.63101]
[1779938304302,41.37,73479.98,0.0,-0.98524,1e-05,2.56759]
[1779938305304,41.38,73480.73,0.0,-0.98523,1e-05,2.56988]
[1779938306316,41.38,73499.7,0.0,-0.98497,1e-05,2.60875]
[1779938308330,41.38,73524.97,0.0,-0.98463,1e-05,2.66097]
[1779938309340,41.38,73559.04,0.0,-0.98415,1e-05,2.73234]
[1779938310355,41.39,73590.63,0.0,-0.98371,1e-05,2.79974]
[1779938311357,41.39,73535.67,0.0,-0.98448,1e-05,2.68285]
[1779938312362,41.39,73507.05,0.0,-0.98486,1e-05,2.62473]
[1779938313372,41.39,73497.49,0.0,-0.98499,1e-05,2.60603]
[1779938314383,41.39,73501.65,0.0,-0.98493,1e-05,2.61518]
[1779938315398,41.4,73459.86,0.0,-0.98546,1e-05,2.53408]
[1779938316392,41.43,73442.65,0.0,-0.98562,1e-05,2.50902]
[1779938317400,41.43,73453.85,0.0,-0.98548,1e-05,2.53106]
[1779938318406,41.43,73485.1,0.0,-0.98506,1e-05,2.59421]
[1779938319415,41.44,73528.94,0.0,-0.98447,1e-05,2.68439]
[1779938320427,41.44,73544.98,0.0,-0.98424,1e-05,2.71831]
[1779938321431,41.44,73521.66,0.0,-0.98455,1e-05,2.67169]
[1779938322435,41.44,73496.74,0.0,-0.98489,1e-05,2.62076]
[1779938323443,41.45,73527.38,0.0,-0.98447,1e-05,2.6842]
[1779938324450,41.45,73552.1,0.0,-0.98412,1e-05,2.73627]
[1779938325461,41.51,73544.6,0.0,-0.9841,1e-05,2.73891]
[1779938326467,41.57,73534.83,0.0,-0.98412,1e-05,2.73672]
[1779938327473,41.63,73537.12,0.0,-0.98396,1e-05,2.75979]
[1779938329487,41.74,73555.59,0.0,-0.98346,1e-05,2.83466]
[1779938330508,41.79,73577.13,0.0,-0.98303,1e-05,2.89811]
[1779938331503,41.84,73587.55,0.0,-0.98277,1e-05,2.93684]
[1779938332518,41.89,73580.66,0.0,-0.98276,1e-05,2.93701]
[1779938333518,41.94,73589.98,0.0,-0.98252,1e-05,2.97282]
[1779938334524,42.0,73583.38,0.0,-0.98249,1e-05,2.97729]
[1779938335642,42.06,73595.78,0.0,-0.98217,2e-05,3.02399]
[1779938336569,42.1,73620.37,0.0,-0.98169,2e-05,3.09325]
[1779938337575,42.21,73642.77,0.0,-0.98109,2e-05,3.18092]
[1779938339598,42.29,73663.49,0.0,-0.98057,2e-05,3.25632]
[1779938340601,42.32,73671.93,0.0,-0.98036,2e-05,3.28608]
[1779938341607,42.32,73689.17,0.0,-0.98007,2e-05,3.32798]
[1779938342615,42.33,73706.05,0.0,-0.97979,2e-05,3.36934]
[1779938343627,42.33,73715.56,0.0,-0.97962,2e-05,3.39319]
[1779938344634,42.33,73720.46,0.0,-0.97953,2e-05,3.4059]
[1779938345638,42.33,73716.27,0.0,-0.9796,2e-05,3.39652]
[1779938347651,42.34,73717.15,0.0,-0.97957,2e-05,3.40028]
[1779938350680,42.35,73700.32,0.0,-0.97984,2e-05,3.36199]
[1779938351682,42.35,73687.95,0.0,-0.98004,2e-05,3.33316]
[1779938352699,42.35,73677.73,0.0,-0.9802,2e-05,3.30968]
[1779938353703,42.35,73665.1,0.0,-0.9804,2e-05,3.28067]
[1779938354719,42.36,73644.9,0.0,-0.98072,2e-05,3.23418]
[1779938355720,42.39,73631.92,0.0,-0.98085,2e-05,3.21424]
[1779938356731,42.42,73614.89,0.0,-0.98105,2e-05,3.18538]
[1779938357735,42.45,73624.35,0.0,-0.98082,2e-05,3.2183]
[1779938358741,42.48,73627.84,0.0,-0.98069,2e-05,3.23688]
[1779938359748,42.52,73616.55,0.0,-0.9808,2e-05,3.22073]
[1779938360757,42.55,73605.46,0.0,-0.98091,2e-05,3.20538]
[1779938361761,42.58,73585.7,0.0,-0.98115,2e-05,3.17044]
[1779938362771,42.61,73581.05,0.0,-0.98114,2e-05,3.17084]
[1779938363778,42.65,73582.79,0.0,-0.98104,2e-05,3.18586]
[1779938364783,42.7,73571.03,0.0,-0.98111,2e-05,3.17511]
[1779938365824,42.73,73576.95,0.0,-0.98094,2e-05,3.19955]
[1779938366805,42.76,73570.51,0.0,-0.98097,2e-05,3.19518]
[1779938367810,42.81,73582.74,0.0,-0.98066,2e-05,3.23935]
[1779938368817,42.81,73563.87,0.0,-0.98095,2e-05,3.19739]
[1779938369834,42.85,73563.87,0.0,-0.98088,2e-05,3.20777]
[1779938370830,42.88,73576.39,0.0,-0.98061,2e-05,3.24689]
[1779938371838,42.92,73597.33,0.0,-0.98017,2e-05,3.309]
[1779938372845,42.95,73605.29,0.0,-0.97998,2e-05,3.33629]
[1779938373852,42.97,73603.31,0.0,-0.97996,2e-05,3.33969]
[1779938377881,43.06,73644.68,0.0,-0.97905,2e-05,3.4698]
[1779938378891,43.08,73641.49,0.0,-0.97906,2e-05,3.46789]
[1779938379897,43.08,73630.36,0.0,-0.97924,2e-05,3.44157]
[1779938380904,43.1,73616.21,0.0,-0.97944,2e-05,3.41383]
[1779938381914,43.12,73620.48,0.0,-0.97932,2e-05,3.43083]
[1779938382922,43.14,73611.32,0.0,-0.97943,2e-05,3.41529]
[1779938383925,43.16,73611.49,0.0,-0.97938,2e-05,3.42236]
[1779938384933,43.18,73625.33,0.0,-0.9791,2e-05,3.4622]
[1779938385938,43.2,73625.73,0.0,-0.97905,2e-05,3.469]
[1779938387953,43.23,73632.73,0.0,-0.97885,2e-05,3.49726]
[1779938388961,43.25,73627.61,0.0,-0.9789,2e-05,3.49]
[1779938389967,43.26,73622.9,0.0,-0.97894,2e-05,3.48385]
[1779938391983,43.29,73628.6,0.0,-0.97877,2e-05,3.50819]
[1779938393003,43.31,73643.19,0.0,-0.97848,2e-05,3.54875]
[1779938393996,43.32,73655.75,0.0,-0.97824,2e-05,3.58391]
[1779938395011,43.33,73666.35,0.0,-0.97802,2e-05,3.61384]
[1779938396021,43.33,73674.83,0.0,-0.97787,2e-05,3.63529]
[1779938397039,43.33,73677.35,0.0,-0.97783,2e-05,3.64187]
[1779938398033,43.33,73687.63,0.0,-0.97764,2e-05,3.66793]
[1779938399052,43.33,73674.74,0.0,-0.97787,2e-05,3.63584]
[1779938400050,43.33,73657.37,0.0,-0.97817,2e-05,3.59326]
[1779938401064,43.33,73650.69,0.0,-0.97828,2e-05,3.57674]
[1779938402081,43.34,73643.27,0.0,-0.97839,2e-05,3.56216]
[1779938403089,43.36,73638.31,0.0,-0.97844,2e-05,3.55392]
[1779938404101,43.37,73655.68,0.0,-0.97811,2e-05,3.60084]
[1779938405125,43.37,73654.78,0.0,-0.97813,2e-05,3.59894]
[1779938407149,43.37,73674.84,0.0,-0.97777,2e-05,3.64957]
[1779938408150,43.37,73678.76,0.0,-0.9777,2e-05,3.65965]
[1779938410161,43.37,73670.53,0.0,-0.97784,2e-05,3.63955]
[1779938412185,43.37,73665.4,0.0,-0.97793,2e-05,3.62728]
[1779938413193,43.38,73663.03,0.0,-0.97797,2e-05,3.62168]
[1779938414201,43.38,73669.25,0.0,-0.97785,2e-05,3.63749]
[1779938415206,43.38,73667.17,0.0,-0.97789,2e-05,3.63258]
[1779938416214,43.38,73659.81,0.0,-0.97802,2e-05,3.61454]
[1779938417219,43.38,73655.36,0.0,-0.97809,2e-05,3.60381]
[1779938418227,43.38,73651.81,0.0,-0.97815,2e-05,3.5957]
[1779938419233,43.39,73646.8,0.0,-0.97821,2e-05,3.58697]
[1779938423261,43.41,73655.84,0.0,-0.978,2e-05,3.61704]
[1779938425275,43.42,73659.63,0.0,-0.97792,2e-05,3.62739]
[1779938426284,43.42,73666.05,0.0,-0.97781,2e-05,3.64367]
[1779938427289,43.42,73673.46,0.0,-0.97768,2e-05,3.66246]
[1779938432330,43.42,73675.13,0.0,-0.97765,2e-05,3.66589]
[1779938434343,43.42,73685.72,0.0,-0.97746,2e-05,3.69276]
[1779938435353,43.42,73695.3,0.0,-0.97728,2e-05,3.71732]
[1779938438376,43.42,73688.14,0.0,-0.97741,2e-05,3.69964]
[1779938439384,43.43,73693.58,0.0,-0.97731,2e-05,3.71354]
[1779938440393,43.43,73698.38,0.0,-0.97722,2e-05,3.72583]
[1779938441412,43.43,73691.77,0.0,-0.97734,2e-05,3.70921]
[1779938442404,43.43,73684.58,0.0,-0.97747,2e-05,3.69121]
[1779938443411,43.43,73675.93,0.0,-0.97762,2e-05,3.66964]
[1779938446433,43.43,73664.18,0.0,-0.97783,2e-05,3.64085]
[1779938447438,43.43,73654.18,0.0,-0.978,2e-05,3.61624]
[1779938449453,43.43,73645.57,0.0,-0.97815,2e-05,3.59552]
[1779938450460,43.43,73637.04,0.0,-0.97829,2e-05,3.57483]
[1779938452474,43.44,73624.97,0.0,-0.97847,2e-05,3.54955]
[1779938455369,43.47,73631.57,0.0,-0.9783,2e-05,3.57362]
[1779938457553,43.47,73628.34,0.0,-0.97835,2e-05,3.56601]
[1779938458536,43.48,73628.97,0.0,-0.97831,2e-05,3.5712]
[1779938461567,43.48,73654.62,0.0,-0.97786,2e-05,3.63572]
[1779938462620,43.48,73664.96,0.0,-0.97767,2e-05,3.6618]
[1779938463632,43.48,73666.23,0.0,-0.97765,2e-05,3.66519]
[1779938464621,43.48,73685.71,0.0,-0.9773,2e-05,3.71445]
[1779938465627,43.49,73700.58,0.0,-0.97703,2e-05,3.75233]
[1779938466637,43.49,73694.2,0.0,-0.97715,2e-05,3.73615]
[1779938467646,43.49,73675.82,0.0,-0.97748,2e-05,3.68975]
[1779938468659,43.49,73667.15,0.0,-0.97763,2e-05,3.66813]
[1779938469657,43.49,73655.72,0.0,-0.97783,2e-05,3.63976]
[1779938470664,43.49,73654.74,0.0,-0.97785,2e-05,3.63757]
[1779938473733,43.49,73665.06,0.0,-0.97766,2e-05,3.66408]
[1779938474717,43.49,73670.66,0.0,-0.97756,2e-05,3.67834]
[1779938475722,43.49,73686.11,0.0,-0.97728,2e-05,3.71749]
[1779938476730,43.49,73687.91,0.0,-0.97725,2e-05,3.72217]
[1779938477737,43.49,73694.68,0.0,-0.97712,2e-05,3.73947]
[1779938478743,43.49,73695.69,0.0,-0.9771,2e-05,3.74212]
[1779938480765,43.49,73678.24,0.0,-0.97742,2e-05,3.69808]
[1779938481772,43.49,73670.05,0.0,-0.97756,2e-05,3.67761]
[1779938482779,43.49,73668.08,0.0,-0.9776,2e-05,3.67284]
[1779938486807,43.49,73681.69,0.0,-0.97735,2e-05,3.70782]
[1779938487814,43.5,73682.0,0.0,-0.97734,2e-05,3.70872]
[1779938489829,43.5,73687.74,0.0,-0.97724,2e-05,3.72346]
[1779938490835,43.5,73687.32,0.0,-0.97724,2e-05,3.72247]
[1779938491842,43.5,73696.33,0.0,-0.97709,2e-05,3.74336]
[1779938492850,43.5,73708.9,0.0,-0.97686,2e-05,3.77548]
[1779938493858,43.5,73708.27,0.0,-0.97687,2e-05,3.77384]
[1779938496877,43.5,73711.64,0.0,-0.97681,2e-05,3.78248]
[1779938497885,43.5,73710.56,0.0,-0.97683,2e-05,3.77969]
[1779938501912,43.5,73702.74,0.0,-0.97698,2e-05,3.7597]
[1779938502919,43.5,73697.56,0.0,-0.97707,2e-05,3.74654]
[1779938503929,43.5,73697.07,0.0,-0.97708,2e-05,3.74535]
[1779938508963,43.5,73682.42,0.0,-0.97734,2e-05,3.70853]
[1779938509989,43.5,73679.72,0.0,-0.97739,2e-05,3.70183]
[1779938511991,43.5,73660.52,0.0,-0.97773,2e-05,3.65386]
[1779938512998,43.5,73672.02,0.0,-0.97752,2e-05,3.68288]
[1779938514006,43.5,73678.86,0.0,-0.9774,2e-05,3.70026]
[1779938515014,43.5,73681.83,0.0,-0.97734,2e-05,3.70787]
[1779938516025,43.5,73692.24,0.0,-0.97716,2e-05,3.73434]
[1779938517032,43.5,73689.48,0.0,-0.9772,2e-05,3.7274]
[1779938521066,43.5,73702.06,0.0,-0.97698,2e-05,3.75967]
[1779938522116,43.5,73704.54,0.0,-0.97693,2e-05,3.76601]
[1779938524105,43.5,73714.27,0.0,-0.97675,2e-05,3.79091]
[1779938525135,43.5,73711.7,0.0,-0.9768,2e-05,3.78427]
[1779938527128,43.5,73710.63,0.0,-0.97682,2e-05,3.78148]
[1779938528135,43.5,73717.77,0.0,-0.97669,2e-05,3.7998]
[1779938529146,43.5,73720.7,0.0,-0.97664,2e-05,3.80725]
[1779938530149,43.5,73713.26,0.0,-0.97677,2e-05,3.78812]
[1779938531156,43.5,73709.45,0.0,-0.97684,2e-05,3.77834]
[1779938533170,43.5,73715.24,0.0,-0.97674,2e-05,3.79319]
[1779938538206,43.5,73715.39,0.0,-0.97673,2e-05,3.79357]
[1779938543241,43.5,73716.19,0.0,-0.97672,2e-05,3.79572]
[1779938545256,43.5,73706.73,0.0,-0.97689,2e-05,3.77154]
[1779938547271,43.5,73720.91,0.0,-0.97663,2e-05,3.808]
[1779938548278,43.5,73735.71,0.0,-0.97636,2e-05,3.8462]
[1779938553312,43.5,73742.54,0.0,-0.97624,2e-05,3.86146]
[1779938555326,43.5,73748.72,0.0,-0.97613,2e-05,3.87734]
[1779938558347,43.5,73754.21,0.0,-0.97603,2e-05,3.89129]
[1779938561373,43.5,73759.0,0.0,-0.97594,2e-05,3.90334]
[1779938564394,43.5,73752.81,0.0,-0.97606,2e-05,3.88662]
[1779938568422,43.49,73761.6,0.0,-0.9759,2e-05,3.90894]
[1779938571445,43.49,73766.79,0.0,-0.97581,2e-05,3.92191]
[1779938574464,43.49,73772.02,0.0,-0.97572,2e-05,3.93494]
[1779938576478,43.49,73763.66,0.0,-0.97588,2e-05,3.91243]
[1779938577485,43.49,73755.5,0.0,-0.97603,2e-05,3.89083]
[1779938578493,43.49,73747.98,0.0,-0.97618,2e-05,3.87101]
[1779938581513,43.49,73756.51,0.0,-0.97602,2e-05,3.89278]
[1779938582520,43.48,73762.34,0.0,-0.97591,2e-05,3.90784]
[1779938584537,43.48,73769.89,0.0,-0.97577,2e-05,3.9272]
[1779938587557,43.48,73743.57,0.0,-0.97627,2e-05,3.85754]
[1779938588563,43.48,73748.95,0.0,-0.97617,2e-05,3.87141]
[1779938589571,43.48,73757.11,0.0,-0.97602,2e-05,3.89259]
[1779938590586,43.48,73754.01,0.0,-0.97608,2e-05,3.88428]
[1779938592600,43.48,73753.64,0.0,-0.97609,2e-05,3.88296]
[1779938596525,43.48,73742.68,0.0,-0.9763,2e-05,3.85371]
[1779938597636,43.48,73752.0,0.0,-0.97613,2e-05,3.87786]
[1779938598643,43.48,73754.52,0.0,-0.97608,2e-05,3.88426]
[1779938603679,43.47,73755.41,0.0,-0.97607,2e-05,3.88557]
[1779938607707,43.47,73763.34,0.0,-0.97593,2e-05,3.90553]
[1779938608713,43.47,73771.34,0.0,-0.97578,2e-05,3.92634]
[1779938609721,43.47,73767.57,0.0,-0.97585,2e-05,3.91611]
[1779938611734,43.47,73762.3,0.0,-0.97597,2e-05,3.8996]
[1779938614755,43.47,73761.83,0.0,-0.97598,2e-05,3.89763]
[1779938616773,43.46,73769.61,0.0,-0.97584,2e-05,3.91758]
[1779938617780,43.46,73774.12,0.0,-0.97576,2e-05,3.92918]
[1779938618783,43.46,73778.68,0.0,-0.97567,2e-05,3.94093]
[1779938620800,43.46,73780.01,0.0,-0.97565,2e-05,3.9438]
[1779938621805,43.46,73774.29,0.0,-0.97576,2e-05,3.92836]
[1779938622813,43.46,73766.11,0.0,-0.97592,2e-05,3.90653]
[1779938623820,43.46,73764.84,0.0,-0.97595,2e-05,3.90294]
[1779938628855,43.46,73772.08,0.0,-0.97582,2e-05,3.92075]
[1779938633890,43.45,73776.89,0.0,-0.97574,2e-05,3.93211]
[1779938638927,43.45,73775.36,0.0,-0.97578,2e-05,3.9267]
[1779938640939,43.45,73781.47,0.0,-0.97566,2e-05,3.9423]
[1779938643961,43.44,73786.81,0.0,-0.97557,2e-05,3.95557]
[1779938645974,43.44,73796.75,0.0,-0.97538,2e-05,3.98137]
[1779938646994,43.44,73797.3,0.0,-0.97537,2e-05,3.98248]
[1779938650029,43.44,73808.07,0.0,-0.97517,2e-05,4.01016]
[1779938651033,43.44,73810.57,0.0,-0.97513,2e-05,4.01646]
[1779938653044,43.43,73816.9,0.0,-0.97502,2e-05,4.03219]
[1779938654053,43.43,73824.27,0.0,-0.97487,2e-05,4.05159]
[1779938659090,43.43,73826.19,0.0,-0.97485,2e-05,4.05444]
[1779938660096,43.42,73833.19,0.0,-0.97472,2e-05,4.0729]
[1779938664124,43.42,73826.58,0.0,-0.97486,2e-05,4.05308]
[1779938669159,43.41,73838.24,0.0,-0.97465,2e-05,4.08234]
[1779938670165,43.41,73845.56,0.0,-0.97451,2e-05,4.10171]
[1779938672179,43.41,73839.75,0.0,-0.97465,2e-05,4.08267]
[1779938677215,43.4,73840.27,0.0,-0.97466,2e-05,4.08152]
[1779938680235,43.4,73832.64,0.0,-0.97482,2e-05,4.05937]
[1779938681242,43.4,73826.54,0.0,-0.97494,2e-05,4.04245]
[1779938686277,43.39,73829.85,0.0,-0.97489,2e-05,4.04922]
[1779938687284,43.39,73824.2,0.0,-0.975,2e-05,4.03357]
[1779938690305,43.39,73829.44,0.0,-0.97491,2e-05,4.04645]
[1779938695340,43.38,73828.74,0.0,-0.97494,2e-05,4.04244]
[1779938700375,43.37,73833.9,0.0,-0.97486,2e-05,4.05418]
[1779938701381,43.37,73838.06,0.0,-0.97478,2e-05,4.06496]
[1779938705411,43.37,73832.1,0.0,-0.97491,2e-05,4.04693]
[1779938708449,43.36,73822.93,0.0,-0.9751,2e-05,4.02096]
[1779938711466,43.36,73828.17,0.0,-0.975,2e-05,4.03387]
[1779938713480,43.36,73834.55,0.0,-0.97489,2e-05,4.05022]
[1779938716505,43.35,73840.69,0.0,-0.97478,2e-05,4.06547]
[1779938719521,43.35,73828.57,0.0,-0.97502,2e-05,4.03135]
[1779938724557,43.35,73816.86,0.0,-0.97527,2e-05,3.9979]
[1779938729593,43.34,73816.29,0.0,-0.97529,2e-05,3.99458]
[1779938732615,43.34,73805.17,0.0,-0.97552,2e-05,3.96171]
[1779938737652,43.33,73805.8,0.0,-0.97552,2e-05,3.96187]
[1779938738661,43.33,73812.62,0.0,-0.97539,2e-05,3.97973]
[1779938743704,43.33,73807.94,0.0,-0.9755,2e-05,3.96558]
[1779938744705,43.33,73795.37,0.0,-0.97574,2e-05,3.93195]
[1779938749740,43.32,73797.31,0.0,-0.97571,2e-05,3.93593]
[1779938752762,43.32,73801.43,0.0,-0.97564,2e-05,3.9461]
[1779938755783,43.32,73789.87,0.0,-0.97586,2e-05,3.91473]
[1779938756789,43.32,73797.18,0.0,-0.97573,2e-05,3.93385]
[1779938757793,43.32,73802.03,0.0,-0.97564,2e-05,3.94648]
[1779938758807,43.32,73803.28,0.0,-0.97561,2e-05,3.94953]
[1779938762831,43.31,73791.14,0.0,-0.97585,2e-05,3.91632]
[1779938763838,43.31,73787.07,0.0,-0.97593,2e-05,3.90537]
[1779938765863,43.31,73782.95,0.0,-0.97601,2e-05,3.89417]
[1779938768881,43.31,73788.01,0.0,-0.97592,2e-05,3.90699]
[1779938773917,43.31,73782.72,0.0,-0.97603,2e-05,3.89218]
[1779938778964,43.31,73783.58,0.0,-0.97602,2e-05,3.89368]
[1779938783998,43.3,73779.66,0.0,-0.9761,2e-05,3.8826]
[1779938789035,43.3,73784.15,0.0,-0.97602,2e-05,3.89365]
[1779938793063,43.3,73789.23,0.0,-0.97594,2e-05,3.90423]
[1779938798098,43.3,73794.25,0.0,-0.97585,2e-05,3.91654]
[1779938803133,43.3,73797.75,0.0,-0.97579,2e-05,3.92478]
[1779938806154,43.29,73790.78,0.0,-0.97593,2e-05,3.90574]
[1779938807161,43.29,73784.4,0.0,-0.97605,2e-05,3.8886]
[1779938812203,43.29,73779.55,0.0,-0.97615,2e-05,3.87527]
[1779938816228,43.29,73771.65,0.0,-0.9763,2e-05,3.85397]
[1779938821263,43.29,73776.33,0.0,-0.97621,2e-05,3.86567]
[1779938826297,43.29,73777.73,0.0,-0.97619,2e-05,3.86876]
[1779938828312,43.29,73785.3,0.0,-0.97605,2e-05,3.88834]
[1779938833349,43.28,73785.43,0.0,-0.97606,2e-05,3.88795]
[1779938838414,43.28,73787.92,0.0,-0.97601,2e-05,3.89375]
[1779938840431,43.28,73778.11,0.0,-0.9762,2e-05,3.86773]
[1779938842444,43.28,73787.28,0.0,-0.97603,2e-05,3.89155]
[1779938847478,43.28,73791.59,0.0,-0.97595,2e-05,3.90214]
[1779938852513,43.28,73791.78,0.0,-0.97597,2e-05,3.89978]
[1779938857549,43.27,73791.4,0.0,-0.97598,2e-05,3.89807]
[1779938862584,43.27,73792.48,0.0,-0.97596,2e-05,3.90021]
[1779938863591,43.27,73783.12,0.0,-0.97614,2e-05,3.87549]
[1779938864598,43.27,73774.45,0.0,-0.97631,2e-05,3.85272]
[1779938867619,43.27,73779.96,0.0,-0.9762,2e-05,3.86693]
[1779938872655,43.27,73775.58,0.0,-0.97629,2e-05,3.85506]
[1779938877692,43.27,73770.2,0.0,-0.97639,2e-05,3.84066]
[1779938880713,43.27,73764.87,0.0,-0.97649,2e-05,3.82663]
[1779938881721,43.27,73757.9,0.0,-0.97662,2e-05,3.80852]
[1779938884741,43.27,73749.89,0.0,-0.97677,2e-05,3.78782]
[1779938889778,43.27,73746.23,0.0,-0.97684,2e-05,3.77848]
[1779938891800,43.27,73710.18,0.0,-0.97749,2e-05,3.6867]
[1779938893810,43.27,73719.71,0.0,-0.97732,2e-05,3.71117]
[1779938898847,43.27,73724.21,0.0,-0.97723,2e-05,3.72331]
[1779938901865,43.27,73715.29,0.0,-0.97739,2e-05,3.70109]
[1779938906905,43.28,73711.07,0.0,-0.97746,2e-05,3.69134]
[1779938907917,43.28,73700.19,0.0,-0.97765,2e-05,3.66408]
[1779938908923,43.28,73697.57,0.0,-0.97769,2e-05,3.65774]
[1779938909929,43.28,73680.81,0.0,-0.97799,2e-05,3.61603]
[1779938910935,43.28,73679.72,0.0,-0.97801,2e-05,3.61363]
[1779938915986,43.28,73677.87,0.0,-0.97804,2e-05,3.60857]
[1779938921019,43.29,73672.36,0.0,-0.97813,2e-05,3.59647]
[1779938926064,43.29,73674.59,0.0,-0.97807,2e-05,3.60364]
[1779938928977,43.3,73666.42,0.0,-0.97821,2e-05,3.58436]
[1779938931091,43.3,73671.84,0.0,-0.97811,2e-05,3.59846]
[1779938932103,43.3,73679.75,0.0,-0.97797,2e-05,3.61845]
[1779938933106,43.3,73692.0,0.0,-0.97775,2e-05,3.64936]
[1779938934113,43.3,73693.31,0.0,-0.97773,2e-05,3.65287]
[1779938937133,43.3,73698.2,0.0,-0.97763,2e-05,3.66578]
[1779938941162,43.3,73691.33,0.0,-0.97775,2e-05,3.64928]
[1779938942169,43.3,73682.85,0.0,-0.9779,2e-05,3.62827]
[1779938943176,43.31,73682.16,0.0,-0.97791,2e-05,3.62679]
[1779938944184,43.31,73674.36,0.0,-0.97805,2e-05,3.6076]
[1779938945190,43.31,73670.58,0.0,-0.97811,2e-05,3.59848]
[1779938946197,43.31,73677.09,0.0,-0.97799,2e-05,3.61495]
[1779938947204,43.31,73680.65,0.0,-0.97793,2e-05,3.62409]
[1779938948212,43.31,73687.85,0.0,-0.9778,2e-05,3.64233]
[1779938949221,43.31,73690.3,0.0,-0.97775,2e-05,3.64869]
[1779938953250,43.31,73682.7,0.0,-0.97788,2e-05,3.6305]
[1779938958285,43.32,73685.25,0.0,-0.97783,2e-05,3.63803]
[1779938963320,43.32,73685.68,0.0,-0.97781,2e-05,3.64021]
[1779938967348,43.32,73694.66,0.0,-0.97765,2e-05,3.66359]
[1779938968355,43.32,73695.71,0.0,-0.97763,2e-05,3.66641]
[1779938970369,43.32,73690.11,0.0,-0.97773,2e-05,3.6527]
[1779938971376,43.32,73687.57,0.0,-0.97778,2e-05,3.6445]
[1779938973391,43.32,73679.68,0.0,-0.97792,2e-05,3.6252]
[1779938975404,43.33,73677.3,0.0,-0.97796,2e-05,3.61975]
[1779938980440,43.33,73669.01,0.0,-0.97809,2e-05,3.6004]
[1779938981448,43.33,73668.04,0.0,-0.97811,2e-05,3.59856]
[1779938986482,43.34,73668.14,0.0,-0.97809,2e-05,3.60022]
[1779938991518,43.34,73667.33,0.0,-0.9781,2e-05,3.5996]
[1779938994537,43.34,73662.15,0.0,-0.97818,2e-05,3.58763]
[1779938997560,43.34,73653.6,0.0,-0.97832,2e-05,3.56748]
[1779939002597,43.35,73633.16,0.0,-0.97867,2e-05,3.51872]
[1779939003603,43.35,73623.73,0.0,-0.97883,2e-05,3.49621]
[1779939004612,43.35,73598.05,0.0,-0.97926,2e-05,3.43476]
[1779939005617,43.35,73588.25,0.0,-0.97942,2e-05,3.4119]
[1779939006627,43.35,73572.89,0.0,-0.97967,2e-05,3.37604]
[1779939007658,43.36,73559.05,0.0,-0.97989,2e-05,3.34409]
[1779939008652,43.36,73542.04,0.0,-0.98016,2e-05,3.30505]
[1779939009654,43.38,73540.98,0.0,-0.98012,2e-05,3.31018]
[1779939010690,43.38,73534.33,0.0,-0.98022,2e-05,3.29548]
[1779939012675,43.41,73549.46,0.0,-0.97992,2e-05,3.33917]
[1779939013686,43.41,73558.28,0.0,-0.97977,2e-05,3.36129]
[1779939017713,43.42,73547.0,0.0,-0.97994,2e-05,3.33691]
[1779939018717,43.42,73541.65,0.0,-0.98002,2e-05,3.32513]
[1779939019729,43.44,73539.64,0.0,-0.98,2e-05,3.3279]
[1779939022759,43.51,73553.98,0.0,-0.97961,2e-05,3.38315]
[1779939023767,43.51,73558.51,0.0,-0.97953,2e-05,3.3945]
[1779939025771,43.51,73554.02,0.0,-0.97961,2e-05,3.3835]
[1779939027793,43.51,73560.15,0.0,-0.97951,2e-05,3.398]
[1779939028813,43.51,73579.06,0.0,-0.97918,2e-05,3.44431]
[1779939029811,43.52,73593.97,0.0,-0.97892,2e-05,3.48181]
[1779939033844,43.53,73577.14,0.0,-0.9792,2e-05,3.44148]
[1779939034848,43.53,73568.21,0.0,-0.97934,2e-05,3.42078]
[1779939036862,43.53,73581.22,0.0,-0.97912,2e-05,3.45294]
[1779939039885,43.54,73589.59,0.0,-0.97897,2e-05,3.47463]
[1779939044923,43.54,73585.29,0.0,-0.97902,2e-05,3.4668]
[1779939045936,43.54,73579.47,0.0,-0.97911,2e-05,3.45337]
[1779939048962,43.55,73596.35,0.0,-0.97882,2e-05,3.4955]
[1779939049965,43.55,73603.1,0.0,-0.9787,2e-05,3.51184]
[1779939050972,43.55,73612.0,0.0,-0.97855,2e-05,3.53432]
[1779939056012,43.56,73610.6,0.0,-0.97856,2e-05,3.53292]
[1779939061043,43.56,73608.45,0.0,-0.97858,2e-05,3.52974]
[1779939064065,43.57,73623.37,0.0,-0.97831,2e-05,3.56736]
[1779939065073,43.57,73628.93,0.0,-0.97821,2e-05,3.58134]
[1779939066080,43.57,73634.16,0.0,-0.97812,2e-05,3.59453]
[1779939070118,43.57,73620.78,0.0,-0.97834,2e-05,3.56291]
[1779939071121,43.57,73601.59,0.0,-0.97867,2e-05,3.51655]
[1779939073133,43.58,73618.27,0.0,-0.97838,2e-05,3.55798]
[1779939074140,43.58,73627.1,0.0,-0.97822,2e-05,3.57997]
[1779939077160,43.58,73635.22,0.0,-0.97807,2e-05,3.60088]
[1779939078171,43.58,73625.29,0.0,-0.97825,2e-05,3.57675]
[1779939079178,43.58,73611.87,0.0,-0.97847,2e-05,3.54428]
[1779939081191,43.58,73619.87,0.0,-0.97833,2e-05,3.56457]
[1779939082198,43.59,73627.29,0.0,-0.9782,2e-05,3.58311]
[1779939084211,43.59,73619.87,0.0,-0.97832,2e-05,3.56555]
[1779939089246,43.59,73623.94,0.0,-0.97824,2e-05,3.5772]
[1779939091261,43.59,73618.45,0.0,-0.97834,2e-05,3.56237]
[1779939096295,43.6,73614.26,0.0,-0.9784,2e-05,3.55384]
[1779939098310,43.6,73608.03,0.0,-0.97851,2e-05,3.53934]
[1779939101331,43.6,73613.89,0.0,-0.9784,2e-05,3.55471]
[1779939103345,43.61,73620.65,0.0,-0.97828,2e-05,3.57189]
[1779939108380,43.61,73629.85,0.0,-0.97811,2e-05,3.59598]
[1779939110399,43.61,73642.81,0.0,-0.97788,2e-05,3.62852]
[1779939111406,43.61,73647.91,0.0,-0.97779,2e-05,3.6412]
[1779939112413,43.61,73644.63,0.0,-0.97784,2e-05,3.63325]
[1779939117451,43.62,73649.33,0.0,-0.97775,2e-05,3.6462]
[1779939122488,43.62,73646.97,0.0,-0.97778,2e-05,3.64142]
[1779939124539,43.62,73641.28,0.0,-0.97788,2e-05,3.62776]
[1779939125508,43.62,73634.53,0.0,-0.978,2e-05,3.61129]
[1779939126515,43.62,73636.8,0.0,-0.97795,2e-05,3.61719]
[1779939128529,43.62,73648.65,0.0,-0.97774,2e-05,3.64689]
[1779939129536,43.62,73651.54,0.0,-0.97769,2e-05,3.6546]
[1779939132557,43.63,73662.8,0.0,-0.97749,2e-05,3.68341]
[1779939133565,43.63,73664.82,0.0,-0.97745,2e-05,3.68865]
[1779939135577,43.63,73673.32,0.0,-0.97729,2e-05,3.71038]
[1779939136585,43.63,73683.11,0.0,-0.97712,2e-05,3.73527]
[1779939137593,43.63,73687.97,0.0,-0.97703,2e-05,3.74769]
[1779939138599,43.63,73689.05,0.0,-0.97701,2e-05,3.7505]
[1779939141625,43.63,73678.8,0.0,-0.97719,2e-05,3.72467]
[1779939143640,43.63,73680.84,0.0,-0.97715,2e-05,3.73001]
[1779939144647,43.63,73689.9,0.0,-0.97699,2e-05,3.75307]
[1779939146659,43.63,73693.4,0.0,-0.97692,2e-05,3.76203]
[1779939149681,43.63,73687.35,0.0,-0.97703,2e-05,3.74668]
[1779939152714,43.63,73671.48,0.0,-0.97733,2e-05,3.70456]
[1779939153715,43.63,73660.75,0.0,-0.97752,2e-05,3.67769]
[1779939154723,43.63,73655.51,0.0,-0.97761,2e-05,3.66486]
[1779939157743,43.63,73654.22,0.0,-0.97763,2e-05,3.66197]
[1779939158748,43.63,73660.23,0.0,-0.97753,2e-05,3.67701]
[1779939159755,43.63,73666.05,0.0,-0.97742,2e-05,3.69205]
[1779939163783,43.63,73671.93,0.0,-0.97731,2e-05,3.70727]
[1779939164791,43.64,73678.26,0.0,-0.9772,2e-05,3.72331]
[1779939166804,43.64,73668.61,0.0,-0.97737,2e-05,3.69903]
[1779939167812,43.64,73670.42,0.0,-0.97734,2e-05,3.70368]
[1779939172846,43.64,73669.25,0.0,-0.97736,2e-05,3.70123]
[1779939174861,43.64,73654.48,0.0,-0.97762,2e-05,3.66427]
[1779939175867,43.64,73653.33,0.0,-0.97764,2e-05,3.66169]
[1779939179895,43.64,73670.89,0.0,-0.97732,2e-05,3.70623]
[1779939180902,43.64,73677.52,0.0,-0.9772,2e-05,3.72301]
[1779939185939,43.64,73681.17,0.0,-0.97713,2e-05,3.73241]
[1779939186945,43.64,73680.6,0.0,-0.97714,2e-05,3.73098]
[1779939191983,43.64,73676.61,0.0,-0.97721,2e-05,3.72098]
[1779939192990,43.64,73667.28,0.0,-0.97738,2e-05,3.69745]
[1779939193996,43.64,73662.68,0.0,-0.97746,2e-05,3.68595]
[1779939195005,43.64,73658.22,0.0,-0.97754,2e-05,3.67494]
[1779939200038,43.64,73655.77,0.0,-0.97758,2e-05,3.66921]
[1779939202053,43.64,73663.28,0.0,-0.97745,2e-05,3.68822]
[1779939203061,43.64,73664.5,0.0,-0.97743,2e-05,3.69135]
[1779939206082,43.64,73667.79,0.0,-0.97736,2e-05,3.6998]
[1779939211121,43.64,73664.11,0.0,-0.97744,2e-05,3.68873]
[1779939212129,43.64,73657.43,0.0,-0.97756,2e-05,3.67206]
[1779939217162,43.65,73662.46,0.0,-0.97747,2e-05,3.68502]
[1779939221191,43.65,73657.22,0.0,-0.97756,2e-05,3.67222]
[1779939222197,43.65,73644.04,0.0,-0.97779,2e-05,3.63934]
[1779939223206,43.65,73646.77,0.0,-0.97774,2e-05,3.64628]
[1779939225220,43.65,73654.15,0.0,-0.97761,2e-05,3.66496]
[1779939227233,43.65,73661.11,0.0,-0.97748,2e-05,3.68271]
[1779939232271,43.65,73660.99,0.0,-0.97748,2e-05,3.6828]
[1779939233278,43.65,73655.27,0.0,-0.97758,2e-05,3.6687]
[1779939234285,43.65,73637.89,0.0,-0.97789,2e-05,3.62564]
[1779939237306,43.65,73643.83,0.0,-0.97778,2e-05,3.6408]
[1779939241334,43.65,73637.46,0.0,-0.97789,2e-05,3.62598]
[1779939245362,43.66,73632.21,0.0,-0.97797,2e-05,3.61396]
[1779939248383,43.66,73622.77,0.0,-0.97813,2e-05,3.59148]
[1779939249392,43.66,73616.96,0.0,-0.97823,2e-05,3.5772]
[1779939250399,43.66,73615.12,0.0,-0.97826,2e-05,3.57333]
[1779939253422,43.66,73621.72,0.0,-0.97814,2e-05,3.59016]
[1779939254425,43.66,73625.18,0.0,-0.97808,2e-05,3.59897]
[1779939256440,43.67,73630.66,0.0,-0.97798,2e-05,3.61328]
[1779939261475,43.67,73632.87,0.0,-0.97793,2e-05,3.61973]
[1779939266509,43.67,73638.61,0.0,-0.97782,2e-05,3.63515]
[1779939271546,43.68,73638.92,0.0,-0.97782,2e-05,3.63503]
[1779939272552,43.68,73628.81,0.0,-0.97799,2e-05,3.61022]
[1779939273560,43.68,73630.1,0.0,-0.97797,2e-05,3.61367]
[1779939277588,43.7,73625.1,0.0,-0.97801,2e-05,3.60754]
[1779939278595,43.7,73616.72,0.0,-0.97816,2e-05,3.5869]
[1779939279602,43.71,73613.26,0.0,-0.9782,2e-05,3.58144]
[1779939282624,43.72,73603.95,0.0,-0.97831,2e-05,3.56528]
[1779939284638,43.73,73581.7,0.0,-0.97868,2e-05,3.51193]
[1779939285645,43.73,73573.51,0.0,-0.97882,2e-05,3.49262]
[1779939290681,43.73,73575.14,0.0,-0.97878,2e-05,3.49872]
[1779939292694,43.74,73582.11,0.0,-0.97865,2e-05,3.51637]
[1779939293702,43.74,73588.66,0.0,-0.97854,2e-05,3.53263]
[1779939294709,43.74,73592.03,0.0,-0.97848,2e-05,3.54118]
[1779939299745,43.76,73592.23,0.0,-0.97842,2e-05,3.54944]
[1779939301759,43.77,73580.75,0.0,-0.97861,2e-05,3.52258]
[1779939302766,43.78,73580.22,0.0,-0.97859,2e-05,3.52499]
[1779939307811,43.78,73577.59,0.0,-0.97862,2e-05,3.52048]
[1779939312853,43.79,73511.42,0.0,-0.97971,2e-05,3.36504]
[1779939313860,43.81,73468.07,0.0,-0.98036,2e-05,3.27107]
[1779939314883,43.81,73465.03,0.0,-0.9804,2e-05,3.26513]
[1779939316893,43.81,73492.04,0.0,-0.97996,2e-05,3.32859]
[1779939317899,43.83,73454.18,0.0,-0.98052,2e-05,3.2484]
[1779939318917,43.86,73459.78,0.0,-0.98037,2e-05,3.2692]
[1779939319913,43.88,73494.79,0.0,-0.97976,2e-05,3.35765]
[1779939320923,43.9,73498.77,0.0,-0.97965,2e-05,3.37324]
[1779939321926,43.91,73492.61,0.0,-0.97974,2e-05,3.36003]
[1779939322934,43.91,73499.73,0.0,-0.97962,2e-05,3.37702]
[1779939323942,43.91,73499.67,0.0,-0.97962,2e-05,3.37667]
[1779939324950,43.91,73448.72,0.0,-0.98044,2e-05,3.25945]
[1779939325957,43.91,73434.32,0.0,-0.98066,2e-05,3.22757]
[1779939326962,43.94,73434.67,0.0,-0.9806,2e-05,3.23669]
[1779939327972,43.96,73420.77,0.0,-0.98076,2e-05,3.2134]
[1779939328981,43.99,73428.93,0.0,-0.98057,2e-05,3.24026]
[1779939329986,44.01,73437.34,0.0,-0.98038,2e-05,3.26742]
[1779939330992,44.04,73439.7,0.0,-0.98029,2e-05,3.28045]
[1779939332000,44.06,73448.95,0.0,-0.9801,2e-05,3.30713]
[1779939333006,44.08,73475.79,0.0,-0.97962,2e-05,3.37615]
[1779939334015,44.08,73485.44,0.0,-0.97946,2e-05,3.39902]
[1779939335021,44.08,73493.14,0.0,-0.97933,2e-05,3.41779]
[1779939336028,44.09,73506.91,0.0,-0.97909,2e-05,3.45081]
[1779939338041,44.09,73511.33,0.0,-0.97901,2e-05,3.46258]
[1779939342103,44.1,73465.1,0.0,-0.97976,2e-05,3.35627]
[1779939343105,44.12,73445.24,0.0,-0.98003,2e-05,3.31682]
[1779939344112,44.14,73444.12,0.0,-0.98,2e-05,3.32126]
[1779939346126,44.2,73450.57,0.0,-0.97975,2e-05,3.35625]
[1779939349150,44.26,73456.25,0.0,-0.97953,2e-05,3.38772]
[1779939350156,44.27,73462.8,0.0,-0.97938,2e-05,3.40847]
[1779939355190,44.31,73461.92,0.0,-0.97931,2e-05,3.41811]
[1779939358213,44.37,73471.21,0.0,-0.97902,2e-05,3.45955]
[1779939360230,44.4,73464.1,0.0,-0.97907,2e-05,3.45178]
[1779939361245,44.41,73452.38,0.0,-0.97923,2e-05,3.42922]
[1779939362247,44.41,73445.32,0.0,-0.97935,2e-05,3.41272]
[1779939363266,44.43,73447.66,0.0,-0.97927,2e-05,3.42332]
[1779939364264,44.46,73450.85,0.0,-0.97915,2e-05,3.44047]
[1779939369303,44.5,73451.57,0.0,-0.97904,2e-05,3.45654]
[1779939370310,44.5,73457.62,0.0,-0.97893,2e-05,3.4712]
[1779939373329,44.5,73465.32,0.0,-0.9788,2e-05,3.49059]
[1779939377361,44.51,73473.11,0.0,-0.97865,2e-05,3.51061]
[1779939381386,44.51,73464.96,0.0,-0.97878,2e-05,3.49269]
[1779939383404,44.53,73450.72,0.0,-0.97898,2e-05,3.46376]
[1779939384407,44.54,73439.9,0.0,-0.97913,2e-05,3.443]
[1779939386430,44.57,73433.5,0.0,-0.97917,2e-05,3.43731]
[1779939387433,44.58,73428.18,0.0,-0.97922,2e-05,3.42969]
[1779939392469,44.64,73421.96,0.0,-0.9792,2e-05,3.43225]
[1779939395512,44.66,73404.07,0.0,-0.97945,2e-05,3.39569]
[1779939396555,44.69,73385.57,0.0,-0.97967,2e-05,3.36379]
[1779939397520,44.71,73361.77,0.0,-0.98001,2e-05,3.3159]
[1779939398592,44.73,73353.52,0.0,-0.98009,2e-05,3.3038]
[1779939399588,44.75,73371.57,0.0,-0.97976,2e-05,3.35064]
[1779939400601,44.75,73384.5,0.0,-0.97956,2e-05,3.38028]
[1779939401627,44.77,73390.69,0.0,-0.97942,2e-05,3.39978]
[1779939402616,44.77,73397.13,0.0,-0.97931,2e-05,3.41467]
[1779939403634,44.77,73385.63,0.0,-0.9795,2e-05,3.38811]
[1779939404632,44.77,73366.22,0.0,-0.97981,2e-05,3.34363]
[1779939405722,44.78,73366.82,0.0,-0.97976,2e-05,3.35031]
[1779939408660,44.82,73388.13,0.0,-0.97934,2e-05,3.41065]
[1779939409671,44.82,73391.33,0.0,-0.97928,2e-05,3.41955]
[1779939412691,44.83,73386.98,0.0,-0.97934,2e-05,3.41088]
[1779939414705,44.83,73392.11,0.0,-0.97925,2e-05,3.4237]
[1779939416717,44.83,73399.67,0.0,-0.97912,2e-05,3.44215]
[1779939420757,44.84,73408.34,0.0,-0.97897,2e-05,3.46368]
[1779939421762,44.84,73407.0,0.0,-0.97899,2e-05,3.46095]
[1779939422773,44.84,73379.21,0.0,-0.97944,2e-05,3.39687]
[1779939423772,44.84,73375.4,0.0,-0.97949,2e-05,3.38912]
[1779939424777,44.84,73368.46,0.0,-0.9796,2e-05,3.37373]
[1779939426792,44.86,73357.61,0.0,-0.97973,2e-05,3.35519]
[1779939428807,44.88,73362.59,0.0,-0.9796,2e-05,3.3727]
[1779939429813,44.88,73373.53,0.0,-0.97942,2e-05,3.39831]
[1779939433843,44.89,73381.3,0.0,-0.97928,2e-05,3.4182]
[1779939434848,44.89,73387.15,0.0,-0.97919,2e-05,3.43218]
[1779939437871,44.9,73392.32,0.0,-0.97909,2e-05,3.44549]
[1779939439884,44.9,73399.0,0.0,-0.97898,2e-05,3.46185]
[1779939443928,44.94,73324.53,0.0,-0.98008,2e-05,3.3042]
[1779939444934,44.98,73316.96,0.0,-0.98011,2e-05,3.29913]
[1779939445941,44.98,73326.61,0.0,-0.97996,2e-05,3.32122]
[1779939446956,44.98,73336.44,0.0,-0.9798,2e-05,3.3438]
[1779939448963,44.98,73345.19,0.0,-0.97966,2e-05,3.36372]
[1779939453998,44.97,73348.94,0.0,-0.97962,2e-05,3.36892]
[1779939459041,45.0,73351.64,0.0,-0.97951,2e-05,3.38424]
[1779939462107,45.01,73346.46,0.0,-0.97959,2e-05,3.37385]
[1779939463071,45.01,73354.91,0.0,-0.97945,2e-05,3.39366]
[1779939464078,45.01,73390.5,0.0,-0.97887,2e-05,3.47641]
[1779939465096,45.01,73396.44,0.0,-0.97877,2e-05,3.49062]
[1779939467101,45.01,73390.42,0.0,-0.97886,2e-05,3.47718]
[1779939469117,45.02,73379.33,0.0,-0.97904,2e-05,3.45205]
[1779939471131,45.02,73375.34,0.0,-0.9791,2e-05,3.44357]
[1779939474152,45.02,73383.19,0.0,-0.97896,2e-05,3.46297]
[1779939476166,45.02,73390.03,0.0,-0.97884,2e-05,3.47965]
[1779939478181,45.03,73379.98,0.0,-0.979,2e-05,3.45696]
[1779939483215,45.03,73391.39,0.0,-0.9788,2e-05,3.48549]
[1779939484224,45.03,73396.31,0.0,-0.97872,2e-05,3.49734]
[1779939487245,45.04,73402.47,0.0,-0.97861,2e-05,3.51274]
[1779939489258,45.04,73395.26,0.0,-0.97872,2e-05,3.4964]
[1779939492282,45.04,73388.7,0.0,-0.97883,2e-05,3.48201]
[1779939493287,45.04,73382.68,0.0,-0.97892,2e-05,3.46831]
[1779939494294,45.04,73376.54,0.0,-0.97902,2e-05,3.45438]
[1779939495301,45.04,73373.14,0.0,-0.97907,2e-05,3.44688]
[1779939498324,45.05,73368.76,0.0,-0.97914,2e-05,3.43795]
[1779939501343,45.05,73374.06,0.0,-0.97904,2e-05,3.45148]
[1779939506377,45.06,73353.43,0.0,-0.97936,2e-05,3.40581]
[1779939507385,45.07,73348.72,0.0,-0.9794,2e-05,3.39965]
[1779939508392,45.09,73352.91,0.0,-0.9793,2e-05,3.41401]
[1779939509398,45.1,73358.16,0.0,-0.97918,2e-05,3.43056]
[1779939510406,45.1,73357.95,0.0,-0.97918,2e-05,3.43049]
[1779939511414,45.1,73366.37,0.0,-0.97906,2e-05,3.44842]
[1779939512421,45.1,73369.85,0.0,-0.979,2e-05,3.45688]
[1779939515441,45.11,73364.78,0.0,-0.97907,2e-05,3.44624]
[1779939516448,45.11,73358.62,0.0,-0.97917,2e-05,3.43238]
[1779939517455,45.11,73356.67,0.0,-0.9792,2e-05,3.42828]
[1779939518472,45.11,73362.62,0.0,-0.9791,2e-05,3.44243]
[1779939519479,45.11,73371.14,0.0,-0.97896,2e-05,3.46258]
[1779939520487,45.11,73374.73,0.0,-0.9789,2e-05,3.47128]
[1779939522501,45.12,73381.8,0.0,-0.97877,2e-05,3.48843]
[1779939525525,45.12,73369.53,0.0,-0.97897,2e-05,3.46078]
[1779939526532,45.12,73353.52,0.0,-0.97923,2e-05,3.42409]
[1779939527538,45.12,73350.59,0.0,-0.97927,2e-05,3.41776]
[1779939532583,45.13,73359.91,0.0,-0.9791,2e-05,3.44137]
[1779939533590,45.13,73361.94,0.0,-0.97907,2e-05,3.44645]
[1779939538625,45.14,73356.59,0.0,-0.97914,2e-05,3.43595]
[1779939541647,45.14,73350.86,0.0,-0.97923,2e-05,3.42388]
[1779939545676,45.14,73365.23,0.0,-0.97898,2e-05,3.45867]
[1779939546684,45.14,73367.47,0.0,-0.97894,2e-05,3.46421]
[1779939549705,45.15,73362.14,0.0,-0.97902,2e-05,3.45286]
[1779939550712,45.15,73362.37,0.0,-0.97902,2e-05,3.45375]
[1779939553733,45.15,73367.68,0.0,-0.97892,2e-05,3.46715]
[1779939557762,45.16,73375.74,0.0,-0.97878,2e-05,3.48728]
[1779939562795,45.16,73378.29,0.0,-0.97873,2e-05,3.49484]
[1779939567832,45.17,73358.01,0.0,-0.97905,2e-05,3.44924]
[1779939568843,45.17,73354.28,0.0,-0.9791,2e-05,3.44141]
[1779939569850,45.17,73349.16,0.0,-0.97918,2e-05,3.43002]
[1779939570860,45.17,73343.78,0.0,-0.97927,2e-05,3.41763]
[1779939571864,45.17,73342.49,0.0,-0.9793,2e-05,3.4136]
[1779939574889,45.18,73350.04,0.0,-0.97916,2e-05,3.43229]
[1779939576904,45.18,73357.78,0.0,-0.97903,2e-05,3.45099]
[1779939580933,45.18,73363.25,0.0,-0.97893,2e-05,3.46518]
[1779939582946,45.19,73372.73,0.0,-0.97877,2e-05,3.48791]
[1779939584963,45.19,73378.18,0.0,-0.97868,2e-05,3.50126]
[1779939589997,45.19,73381.27,0.0,-0.97862,2e-05,3.50996]
[1779939595050,45.2,73382.55,0.0,-0.97858,2e-05,3.51444]
[1779939600072,45.2,73387.7,0.0,-0.97849,2e-05,3.52798]
[1779939601095,45.2,73393.84,0.0,-0.97838,2e-05,3.54271]
[1779939602103,45.2,73400.91,0.0,-0.97826,2e-05,3.55965]
[1779939603947,45.2,73423.82,0.0,-0.97788,2e-05,3.61437]
[1779939605117,45.2,73414.87,0.0,-0.97803,2e-05,3.59326]
[1779939606124,45.2,73427.64,0.0,-0.97781,2e-05,3.62393]
[1779939607131,45.2,73433.6,0.0,-0.97771,2e-05,3.63834]
[1779939610153,45.21,73445.18,0.0,-0.97751,2e-05,3.66649]
[1779939615190,45.21,73445.62,0.0,-0.9775,2e-05,3.66774]
[1779939617204,45.21,73438.56,0.0,-0.97762,2e-05,3.6508]
[1779939618211,45.21,73443.53,0.0,-0.97753,2e-05,3.66287]
[1779939619219,45.21,73448.73,0.0,-0.97744,2e-05,3.6755]
[1779939622241,45.21,73455.3,0.0,-0.97733,2e-05,3.69151]
[1779939625272,45.21,73465.39,0.0,-0.97715,2e-05,3.71612]
[1779939626268,45.21,73476.82,0.0,-0.97695,2e-05,3.74407]
[1779939631302,45.2,73478.42,0.0,-0.97694,2e-05,3.74552]
[1779939633319,45.2,73470.83,0.0,-0.97707,2e-05,3.72674]
[1779939635332,45.2,73463.88,0.0,-0.9772,2e-05,3.70964]
[1779939640369,45.2,73466.63,0.0,-0.97715,2e-05,3.71619]
[1779939644400,45.2,73461.15,0.0,-0.97725,2e-05,3.70265]
[1779939646414,45.2,73444.84,0.0,-0.97753,2e-05,3.66304]
[1779939648432,45.2,73432.99,0.0,-0.97773,2e-05,3.63458]
[1779939652462,45.2,73423.16,0.0,-0.9779,2e-05,3.61138]
[1779939653469,45.21,73422.58,0.0,-0.9779,2e-05,3.61011]
[1779939654482,45.21,73434.95,0.0,-0.97769,2e-05,3.63993]
[1779939655484,45.21,73433.63,0.0,-0.97771,2e-05,3.63682]
[1779939660518,45.21,73432.65,0.0,-0.97773,2e-05,3.63481]
[1779939665553,45.21,73433.72,0.0,-0.97771,2e-05,3.63772]
[1779939668612,45.21,73439.49,0.0,-0.97761,2e-05,3.65179]
[1779939670602,45.21,73445.71,0.0,-0.9775,2e-05,3.66689]
[1779939672616,45.21,73449.03,0.0,-0.97744,2e-05,3.67496]
[1779939677651,45.21,73454.07,0.0,-0.97736,2e-05,3.68719]
[1779939678658,45.21,73459.35,0.0,-0.97726,2e-05,3.70002]
[1779939679666,45.21,73457.07,0.0,-0.9773,2e-05,3.69443]
[1779939684702,45.21,73457.71,0.0,-0.97729,2e-05,3.69582]
[1779939689736,45.21,73455.13,0.0,-0.97734,2e-05,3.68937]
[1779939692757,45.21,73452.55,0.0,-0.9774,2e-05,3.68099]
[1779939694774,45.21,73457.78,0.0,-0.97731,2e-05,3.69367]
[1779939696785,45.21,73462.11,0.0,-0.97723,2e-05,3.70415]
[1779939697798,45.21,73474.87,0.0,-0.97701,2e-05,3.73534]
[1779939698799,45.21,73476.3,0.0,-0.97698,2e-05,3.73875]
[1779939700814,45.21,73470.09,0.0,-0.97709,2e-05,3.72329]
[1779939701820,45.21,73462.58,0.0,-0.97723,2e-05,3.70484]
[1779939702829,45.21,73456.75,0.0,-0.97733,2e-05,3.69057]
[1779939703835,45.21,73451.38,0.0,-0.97742,2e-05,3.67748]
[1779939704844,45.21,73441.91,0.0,-0.97759,2e-05,3.65454]
[1779939705848,45.21,73444.89,0.0,-0.97753,2e-05,3.66177]
[1779939706857,45.21,73450.83,0.0,-0.97743,2e-05,3.67617]
[1779939707863,45.21,73455.53,0.0,-0.97735,2e-05,3.68758]
[1779939708873,45.21,73451.74,0.0,-0.97742,2e-05,3.67834]
[1779939710884,45.21,73451.06,0.0,-0.97743,2e-05,3.67666]
[1779939715926,45.2,73456.06,0.0,-0.97734,2e-05,3.6887]
[1779939717938,45.2,73461.51,0.0,-0.97725,2e-05,3.7019]
[1779939720960,45.2,73469.08,0.0,-0.97712,2e-05,3.72022]
[1779939721966,45.2,73467.83,0.0,-0.97714,2e-05,3.71707]
[1779939722974,45.2,73458.86,0.0,-0.9773,2e-05,3.69509]
[1779939723981,45.2,73457.38,0.0,-0.97732,2e-05,3.69144]
[1779939727002,45.2,73451.24,0.0,-0.97743,2e-05,3.6764]
[1779939728013,45.2,73441.17,0.0,-0.9776,2e-05,3.652]
[1779939729014,45.2,73441.64,0.0,-0.9776,2e-05,3.65316]
[1779939734051,45.2,73444.37,0.0,-0.97755,2e-05,3.65991]
[1779939738080,45.2,73449.86,0.0,-0.97745,2e-05,3.67332]
[1779939743116,45.2,73450.85,0.0,-0.97743,2e-05,3.67579]
[1779939745129,45.2,73445.38,0.0,-0.97753,2e-05,3.66257]
[1779939748151,45.2,73446.94,0.0,-0.9775,2e-05,3.66648]
[1779939750166,45.2,73437.33,0.0,-0.97767,2e-05,3.64336]
[1779939755201,45.21,73444.53,0.0,-0.97755,2e-05,3.65908]
[1779939760235,45.21,73441.79,0.0,-0.9776,2e-05,3.65264]
[1779939763256,45.21,73434.97,0.0,-0.97771,2e-05,3.63634]
[1779939767283,45.21,73427.2,0.0,-0.97784,2e-05,3.6179]
[1779939771312,45.21,73421.9,0.0,-0.97793,2e-05,3.60553]
[1779939777354,45.21,73419.63,0.0,-0.97797,2e-05,3.60057]
[1779939782398,45.21,73399.68,0.0,-0.9783,2e-05,3.55342]
[1779939783404,45.21,73396.62,0.0,-0.97835,2e-05,3.54632]
[1779939786426,45.21,73403.36,0.0,-0.97823,2e-05,3.5627]
[1779939788439,45.21,73411.39,0.0,-0.9781,2e-05,3.58199]
[1779939790453,45.21,73405.34,0.0,-0.9782,2e-05,3.56777]
[1779939791472,45.21,73397.85,0.0,-0.97832,2e-05,3.55013]
[1779939792468,45.21,73384.7,0.0,-0.97854,2e-05,3.51927]
[1779939793474,45.22,73378.34,0.0,-0.97865,2e-05,3.50455]
[1779939794482,45.22,73374.25,0.0,-0.97871,2e-05,3.49519]
[1779939795487,45.22,73374.19,0.0,-0.97871,2e-05,3.49528]
[1779939796495,45.22,73380.13,0.0,-0.97861,2e-05,3.50941]
[1779939797503,45.22,73377.18,0.0,-0.97866,2e-05,3.50271]
[1779939800527,45.22,73378.34,0.0,-0.97863,2e-05,3.50632]
[1779939804556,45.22,73385.13,0.0,-0.97851,2e-05,3.52316]
[1779939807576,45.23,73381.27,0.0,-0.97857,2e-05,3.51476]
[1779939812612,45.23,73382.27,0.0,-0.97856,2e-05,3.51625]
[1779939817648,45.23,73381.68,0.0,-0.97856,2e-05,3.516]
[1779939821675,45.24,73374.93,0.0,-0.97867,2e-05,3.50112]
[1779939824697,45.24,73381.58,0.0,-0.97855,2e-05,3.51745]
[1779939829732,45.24,73384.63,0.0,-0.97849,2e-05,3.52578]
[1779939832759,45.24,73392.72,0.0,-0.97835,2e-05,3.54552]
[1779939833912,45.24,73401.24,0.0,-0.97821,2e-05,3.56568]
[1779939834801,45.24,73362.46,0.0,-0.97885,2e-05,3.47497]
[1779939835808,45.24,73296.08,0.0,-0.97992,2e-05,3.32314]
[1779939836812,45.25,73287.39,0.0,-0.98005,2e-05,3.30394]
[1779939837822,45.24,73273.09,0.0,-0.98027,2e-05,3.2718]
[1779939838936,45.27,73286.27,0.0,-0.98002,2e-05,3.30868]
[1779939839887,45.29,73297.46,0.0,-0.9798,2e-05,3.33961]
[1779939840902,45.29,73298.67,0.0,-0.97978,2e-05,3.34286]
[1779939843922,45.29,73304.46,0.0,-0.97967,2e-05,3.35751]
[1779939844925,45.29,73312.91,0.0,-0.97954,2e-05,3.37692]
[1779939845933,45.29,73314.44,0.0,-0.97951,2e-05,3.38062]
[1779939847956,45.29,73307.53,0.0,-0.97963,2e-05,3.36422]
[1779939848964,45.28,73358.56,0.0,-0.97883,2e-05,3.47822]
[1779939849971,45.28,73368.76,0.0,-0.97866,2e-05,3.50148]
[1779939850977,45.28,73368.74,0.0,-0.97867,2e-05,3.50086]
[1779939852991,45.28,73362.75,0.0,-0.97877,2e-05,3.48576]
[1779939855012,45.27,73368.15,0.0,-0.97869,2e-05,3.49725]
[1779939860061,45.26,73365.72,0.0,-0.97875,2e-05,3.48877]
[1779939862062,45.26,73350.21,0.0,-0.97901,2e-05,3.45165]
[1779939863070,45.26,73346.62,0.0,-0.97908,2e-05,3.44287]
[1779939865083,45.26,73342.51,0.0,-0.97914,2e-05,3.43407]
[1779939866090,45.26,73336.71,0.0,-0.97923,2e-05,3.42108]
[1779939867098,45.26,73329.94,0.0,-0.97934,2e-05,3.40592]
[1779939868105,45.26,73330.07,0.0,-0.97933,2e-05,3.40661]
[1779939869111,45.27,73322.75,0.0,-0.97945,2e-05,3.39027]
[1779939870123,45.27,73327.85,0.0,-0.97936,2e-05,3.40235]
[1779939871128,45.27,73329.55,0.0,-0.97934,2e-05,3.4047]
[1779939876164,45.27,73333.24,0.0,-0.97927,2e-05,3.41516]
[1779939879195,45.28,73348.23,0.0,-0.97902,2e-05,3.45082]
[1779939880193,45.28,73365.91,0.0,-0.97873,2e-05,3.49221]
[1779939881201,45.28,73364.26,0.0,-0.97875,2e-05,3.48862]
[1779939882207,45.28,73353.61,0.0,-0.97892,2e-05,3.46412]
[1779939883215,45.28,73350.49,0.0,-0.97897,2e-05,3.4572]
[1779939886235,45.28,73357.26,0.0,-0.97885,2e-05,3.47382]
[1779939888252,45.29,73363.27,0.0,-0.97875,2e-05,3.48836]
[1779939891271,45.29,73356.62,0.0,-0.97886,2e-05,3.47371]
[1779939892283,45.29,73362.61,0.0,-0.97875,2e-05,3.48794]
[1779939893293,45.29,73364.55,0.0,-0.97872,2e-05,3.49273]
[1779939895307,45.29,73356.98,0.0,-0.97884,2e-05,3.47563]
[1779939897361,45.29,73343.06,0.0,-0.97906,2e-05,3.44395]
[1779939898361,45.29,73331.91,0.0,-0.97924,2e-05,3.41861]
[1779939899369,45.3,73328.26,0.0,-0.9793,2e-05,3.4106]
[1779939904405,45.3,73329.51,0.0,-0.97927,2e-05,3.41529]
[1779939906418,45.3,73340.37,0.0,-0.97908,2e-05,3.44099]
[1779939907425,45.3,73345.58,0.0,-0.979,2e-05,3.45334]
[1779939908433,45.31,73355.8,0.0,-0.97883,2e-05,3.47732]
[1779939909440,45.31,73370.28,0.0,-0.97859,2e-05,3.51136]
[1779939910448,45.31,73377.89,0.0,-0.97846,2e-05,3.52942]
[1779939911454,45.31,73384.42,0.0,-0.97835,2e-05,3.54496]
[1779939912461,45.31,73385.07,0.0,-0.97834,2e-05,3.54665]
[1779939916281,45.31,73376.56,0.0,-0.97848,2e-05,3.52723]
[1779939917514,45.31,73377.8,0.0,-0.97845,2e-05,3.53034]
[1779939919528,45.31,73382.86,0.0,-0.97837,2e-05,3.54262]
[1779939924562,45.31,73389.99,0.0,-0.97824,2e-05,3.56034]
[1779939928590,45.32,73392.42,0.0,-0.9782,2e-05,3.56667]
[1779939931617,45.32,73398.52,0.0,-0.9781,2e-05,3.57955]
[1779939932627,45.32,73399.28,0.0,-0.97809,2e-05,3.58147]
[1779939936426,45.32,73402.44,0.0,-0.97803,2e-05,3.58939]
[1779939938666,45.32,73414.26,0.0,-0.97783,2e-05,3.61778]
[1779939939673,45.32,73416.92,0.0,-0.97779,2e-05,3.6242]
[1779939943701,45.32,73423.05,0.0,-0.97768,2e-05,3.63907]
[1779939946497,45.32,73430.27,0.0,-0.97756,2e-05,3.65651]
[1779939947729,45.32,73431.51,0.0,-0.97753,2e-05,3.65949]
[1779939952766,45.32,73435.09,0.0,-0.97747,2e-05,3.66804]
[1779939954779,45.32,73451.0,0.0,-0.9772,2e-05,3.70658]
[1779939955785,45.32,73451.84,0.0,-0.97718,2e-05,3.70844]
[1779939959813,45.32,73460.68,0.0,-0.97703,2e-05,3.72961]
[1779939962840,45.32,73467.25,0.0,-0.97692,2e-05,3.74528]
[1779939964850,45.32,73456.79,0.0,-0.97711,2e-05,3.71939]
[1779939965856,45.32,73444.77,0.0,-0.97732,2e-05,3.69004]
[1779939968882,45.32,73438.9,0.0,-0.97742,2e-05,3.67569]
[1779939971916,45.32,73446.44,0.0,-0.97729,2e-05,3.69387]
[1779939972909,45.31,73453.47,0.0,-0.97717,2e-05,3.71094]
[1779939973918,45.31,73453.38,0.0,-0.97717,2e-05,3.71056]
[1779939974923,45.31,73445.7,0.0,-0.9773,2e-05,3.69177]
[1779939976937,45.31,73430.17,0.0,-0.97757,2e-05,3.65413]
[1779939977944,45.31,73433.08,0.0,-0.97752,2e-05,3.66111]
[1779939979958,45.31,73431.42,0.0,-0.97755,2e-05,3.65709]
[1779939981972,45.31,73432.95,0.0,-0.97753,2e-05,3.6608]
[1779939984993,45.31,73432.97,0.0,-0.97752,2e-05,3.66083]
[1779939985999,45.31,73426.93,0.0,-0.97763,2e-05,3.64626]
[1779939987007,45.31,73426.03,0.0,-0.97764,2e-05,3.6441]
[1779939989022,45.31,73433.65,0.0,-0.97751,2e-05,3.66248]
[1779939994074,45.31,73432.12,0.0,-0.97755,2e-05,3.65663]
[1779939995076,45.31,73440.68,0.0,-0.9774,2e-05,3.67731]
[1779939996082,45.31,73452.47,0.0,-0.9772,2e-05,3.7059]
[1779939997087,45.31,73451.37,0.0,-0.97722,2e-05,3.70312]
[1779940002123,45.31,73440.86,0.0,-0.97741,2e-05,3.67715]
[1779940003130,45.31,73440.58,0.0,-0.97741,2e-05,3.67643]
[1779940004137,45.31,73432.68,0.0,-0.97755,2e-05,3.65729]
[1779940005145,45.31,73430.79,0.0,-0.97758,2e-05,3.65272]
[1779940010179,45.31,73430.71,0.0,-0.97758,2e-05,3.65251]
[1779940015214,45.31,73434.39,0.0,-0.97752,2e-05,3.66131]
[1779940020251,45.31,73433.98,0.0,-0.97753,2e-05,3.66021]
[1779940025284,45.31,73431.78,0.0,-0.97757,2e-05,3.65478]
[1779940030320,45.31,73424.81,0.0,-0.97769,2e-05,3.63789]
[1779940031396,45.31,73416.7,0.0,-0.97782,2e-05,3.61843]
[1779940032394,45.31,73397.43,0.0,-0.97815,2e-05,3.57255]
[1779940033413,45.31,73389.61,0.0,-0.97828,2e-05,3.55414]
[1779940034409,45.31,73386.67,0.0,-0.97833,2e-05,3.54734]
[1779940037429,45.31,73386.61,0.0,-0.97833,2e-05,3.54768]
[1779940042466,45.31,73387.31,0.0,-0.97831,2e-05,3.55011]
[1779940045486,45.32,73382.17,0.0,-0.97839,2e-05,3.5385]
[1779940047506,45.32,73381.09,0.0,-0.97841,2e-05,3.53635]
[1779940049518,45.32,73399.49,0.0,-0.9781,2e-05,3.58023]
[1779940050533,45.32,73401.18,0.0,-0.97807,2e-05,3.58437]
[1779940052547,45.32,73388.28,0.0,-0.97829,2e-05,3.55204]
[1779940053547,45.32,73387.66,0.0,-0.9783,2e-05,3.55075]
[1779940056571,45.32,73382.96,0.0,-0.97838,2e-05,3.54021]
[1779940057576,45.32,73389.59,0.0,-0.97826,2e-05,3.55605]
[1779940058582,45.32,73389.05,0.0,-0.97827,2e-05,3.55494]
[1779940061604,45.32,73394.17,0.0,-0.97818,2e-05,3.56753]
[1779940066647,45.33,73370.76,0.0,-0.97857,2e-05,3.51349]
[1779940067660,45.33,73334.44,0.0,-0.97916,2e-05,3.4296]
[1779940068661,45.33,73323.11,0.0,-0.97934,2e-05,3.40362]
[1779940069669,45.33,73322.97,0.0,-0.97934,2e-05,3.40373]
[1779940071686,45.33,73328.57,0.0,-0.97924,2e-05,3.41741]
[1779940074707,45.34,73333.21,0.0,-0.97916,2e-05,3.42926]
[1779940077440,45.34,73337.29,0.0,-0.97908,2e-05,3.43977]
[1779940078734,45.34,73353.0,0.0,-0.97883,2e-05,3.47647]
[1779940079741,45.34,73362.78,0.0,-0.97866,2e-05,3.49954]
[1779940080747,45.34,73367.24,0.0,-0.97859,2e-05,3.51023]
[1779940082761,45.34,73373.32,0.0,-0.97848,2e-05,3.52497]
[1779940083769,45.35,73379.88,0.0,-0.97837,2e-05,3.54062]
[1779940084776,45.35,73377.71,0.0,-0.97841,2e-05,3.53571]
[1779940088804,45.35,73370.46,0.0,-0.97852,2e-05,3.51955]
[1779940091825,45.35,73376.6,0.0,-0.97841,2e-05,3.53468]
[1779940093839,45.35,73382.42,0.0,-0.97831,2e-05,3.54881]
[1779940098876,45.36,73384.53,0.0,-0.97827,2e-05,3.55477]
[1779940101904,45.36,73378.77,0.0,-0.97836,2e-05,3.54177]
[1779940102911,45.36,73378.38,0.0,-0.97837,2e-05,3.54107]
[1779940107664,45.36,73366.43,0.0,-0.97856,2e-05,3.51416]
[1779940108952,45.36,73364.94,0.0,-0.97858,2e-05,3.51094]
[1779940109960,45.36,73372.64,0.0,-0.97845,2e-05,3.52926]
[1779940110967,45.36,73379.72,0.0,-0.97833,2e-05,3.54616]
[1779940111974,45.36,73380.56,0.0,-0.97833,2e-05,3.54636]
[1779940116004,45.37,73383.08,0.0,-0.97828,2e-05,3.55322]
[1779940117010,45.37,73386.16,0.0,-0.97823,2e-05,3.56071]
[1779940119022,45.37,73394.54,0.0,-0.97808,2e-05,3.58096]
[1779940120030,45.37,73394.63,0.0,-0.97808,2e-05,3.58135]
[1779940124059,45.37,73386.22,0.0,-0.97822,2e-05,3.56215]
[1779940125065,45.37,73376.72,0.0,-0.97837,2e-05,3.53995]
[1779940126073,45.37,73370.67,0.0,-0.97847,2e-05,3.52595]
[1779940127079,45.37,73366.68,0.0,-0.97854,2e-05,3.51685]
[1779940128091,45.37,73366.57,0.0,-0.97854,2e-05,3.51686]
[1779940129093,45.38,73372.83,0.0,-0.97843,2e-05,3.53182]
[1779940130102,45.38,73381.14,0.0,-0.97829,2e-05,3.55166]
[1779940131107,45.38,73382.07,0.0,-0.97827,2e-05,3.55412]
[1779940132117,45.38,73383.53,0.0,-0.97825,2e-05,3.55802]
[1779940137149,45.38,73380.83,0.0,-0.97828,2e-05,3.55276]
[1779940142184,45.39,73385.69,0.0,-0.97819,2e-05,3.56538]
[1779940144199,45.39,73392.25,0.0,-0.97808,2e-05,3.58133]
[1779940146212,45.39,73402.43,0.0,-0.9779,2e-05,3.60591]
[1779940147219,45.39,73403.92,0.0,-0.97788,2e-05,3.60961]
[1779940150242,45.39,73406.67,0.0,-0.97783,2e-05,3.61659]
[1779940151252,45.39,73401.59,0.0,-0.97791,2e-05,3.60459]
[1779940152254,45.39,73395.19,0.0,-0.97802,2e-05,3.58951]
[1779940153261,45.39,73393.72,0.0,-0.97804,2e-05,3.5862]
[1779940158295,45.39,73398.6,0.0,-0.97796,2e-05,3.59867]
[1779940160314,45.39,73398.26,0.0,-0.97796,2e-05,3.59816]
[1779940165350,45.4,73399.64,0.0,-0.97793,2e-05,3.60223]
[1779940167361,45.4,73392.04,0.0,-0.97806,2e-05,3.58445]
[1779940168366,45.4,73400.77,0.0,-0.97791,2e-05,3.60538]
[1779940169374,45.4,73404.31,0.0,-0.97785,2e-05,3.61397]
[1779940171387,45.4,73396.25,0.0,-0.97799,2e-05,3.59299]
[1779940172395,45.4,73388.73,0.0,-0.97812,2e-05,3.57529]
[1779940173401,45.4,73387.57,0.0,-0.97814,2e-05,3.57273]
[1779940175420,45.4,73382.51,0.0,-0.97822,2e-05,3.56113]
[1779940176422,45.4,73381.73,0.0,-0.97823,2e-05,3.5595]
[1779940181458,45.41,73383.44,0.0,-0.97819,2e-05,3.56459]
[1779940186493,45.41,73383.07,0.0,-0.97819,2e-05,3.56478]
[1779940188528,45.41,73355.75,0.0,-0.97864,2e-05,3.50139]
[1779940189532,45.41,73343.11,0.0,-0.97885,2e-05,3.472]
[1779940190545,45.41,73343.91,0.0,-0.97883,2e-05,3.47423]
[1779940193571,45.42,73334.16,0.0,-0.97898,2e-05,3.45275]
[1779940194578,45.42,73327.8,0.0,-0.97909,2e-05,3.43849]
[1779940195586,45.42,73326.91,0.0,-0.9791,2e-05,3.43685]
[1779940198618,45.42,73332.12,0.0,-0.979,2e-05,3.45008]
[1779940199624,45.42,73331.92,0.0,-0.979,2e-05,3.45001]
[1779940204659,45.43,73332.4,0.0,-0.97898,2e-05,3.45304]
[1779940209695,45.43,73333.99,0.0,-0.97894,2e-05,3.45853]
[1779940214731,45.44,73335.45,0.0,-0.97891,2e-05,3.46365]
[1779940217751,45.44,73328.36,0.0,-0.97901,2e-05,3.44832]
[1779940218762,45.44,73328.18,0.0,-0.97901,2e-05,3.44827]
[1779940219766,45.45,73322.16,0.0,-0.97911,2e-05,3.43479]
[1779940220772,45.45,73314.4,0.0,-0.97923,2e-05,3.41738]
[1779940221779,45.45,73310.63,0.0,-0.97929,2e-05,3.40918]
[1779940224816,45.45,73304.2,0.0,-0.97938,2e-05,3.3958]
[1779940225820,45.45,73317.27,0.0,-0.97917,2e-05,3.42566]
[1779940226826,45.46,73324.22,0.0,-0.97905,2e-05,3.44283]
[1779940232864,45.46,73326.98,0.0,-0.979,2e-05,3.44937]
[1779940234878,45.47,73319.76,0.0,-0.97912,2e-05,3.43351]
[1779940236894,45.47,73314.53,0.0,-0.97919,2e-05,3.42231]
[1779940241934,45.47,73313.72,0.0,-0.97919,2e-05,3.42246]
[1779940242939,45.48,73319.89,0.0,-0.97909,2e-05,3.43698]
[1779940248719,45.48,73322.14,0.0,-0.97904,2e-05,3.44429]
[1779940254016,45.49,73317.79,0.0,-0.9791,2e-05,3.43606]
[1779940257042,45.49,73326.71,0.0,-0.97894,2e-05,3.45758]
[1779940258804,45.49,73331.47,0.0,-0.97886,2e-05,3.46916]
[1779940264093,45.5,73331.92,0.0,-0.97885,2e-05,3.47166]
[1779940269127,45.5,73331.47,0.0,-0.97884,2e-05,3.47212]
[1779940274169,45.51,73332.68,0.0,-0.97881,2e-05,3.47643]
[1779940276182,45.51,73359.29,0.0,-0.97837,2e-05,3.53893]
[1779940278195,45.51,73365.79,0.0,-0.97826,2e-05,3.55456]
[1779940283231,45.51,73370.95,0.0,-0.97817,2e-05,3.56756]
[1779940285269,45.51,73355.76,0.0,-0.97842,2e-05,3.53217]
[1779940286275,45.51,73343.59,0.0,-0.97862,2e-05,3.50396]
[1779940287282,45.51,73343.27,0.0,-0.97862,2e-05,3.50348]
[1779940289296,45.52,73338.08,0.0,-0.9787,2e-05,3.49195]
[1779940291312,45.52,73329.29,0.0,-0.97885,2e-05,3.47018]
[1779940293325,45.52,73325.72,0.0,-0.97891,2e-05,3.46257]
[1779940298361,45.52,73322.26,0.0,-0.97895,2e-05,3.45627]
[1779940301382,45.53,73315.42,0.0,-0.97905,2e-05,3.44155]
[1779940302391,45.53,73317.2,0.0,-0.97902,2e-05,3.44601]
[1779940305411,45.53,73308.03,0.0,-0.97916,2e-05,3.42603]
[1779940306416,45.53,73312.82,0.0,-0.97908,2e-05,3.43739]
[1779940307424,45.53,73318.79,0.0,-0.97898,2e-05,3.45148]
[1779940308430,45.54,73317.9,0.0,-0.979,2e-05,3.44976]
[1779940313466,45.54,73313.05,0.0,-0.97906,2e-05,3.44033]
[1779940318501,45.55,73308.89,0.0,-0.97912,2e-05,3.43251]
[1779940322529,45.55,73300.47,0.0,-0.97924,2e-05,3.41463]
[1779940323549,45.55,73291.67,0.0,-0.97938,2e-05,3.39496]
[1779940324547,45.55,73270.82,0.0,-0.97971,2e-05,3.34822]
[1779940325553,45.55,73259.2,0.0,-0.97989,2e-05,3.32265]
[1779940326559,45.56,73255.64,0.0,-0.97994,2e-05,3.31522]
[1779940329581,45.56,73263.4,0.0,-0.97981,2e-05,3.33416]
[1779940331596,45.56,73264.4,0.0,-0.97978,2e-05,3.33741]
[1779940333613,45.57,73283.47,0.0,-0.97947,2e-05,3.38139]
[1779940334618,45.57,73284.65,0.0,-0.97945,2e-05,3.38449]
[1779940339654,45.58,73284.12,0.0,-0.97945,2e-05,3.38538]
[1779940344688,45.58,73285.25,0.0,-0.97941,2e-05,3.39]
[1779940346708,45.58,73296.25,0.0,-0.97923,2e-05,3.41586]
[1779940347710,45.59,73299.45,0.0,-0.97918,2e-05,3.42355]
[1779940351760,45.59,73290.34,0.0,-0.97932,2e-05,3.40225]
[1779940352767,45.59,73285.11,0.0,-0.97941,2e-05,3.39075]
[1779940353774,45.59,73283.05,0.0,-0.97943,2e-05,3.3869]
[1779940358810,45.6,73272.7,0.0,-0.97958,2e-05,3.36557]
[1779940360823,45.6,73281.36,0.0,-0.97944,2e-05,3.38599]
[1779940363847,45.61,73291.54,0.0,-0.97927,2e-05,3.40992]
[1779940364893,45.61,73318.26,0.0,-0.97883,2e-05,3.47183]
[1779940365862,45.61,73329.76,0.0,-0.97864,2e-05,3.49868]
[1779940370898,45.61,73330.77,0.0,-0.97862,2e-05,3.50214]
[1779940373920,45.61,73296.03,0.0,-0.97918,2e-05,3.42258]
[1779940374926,45.61,73250.61,0.0,-0.9799,2e-05,3.32038]
[1779940375944,45.61,73252.66,0.0,-0.97987,2e-05,3.32405]
[1779940376941,45.61,73255.78,0.0,-0.97983,2e-05,3.32983]
[1779940381996,45.62,73260.34,0.0,-0.97974,2e-05,3.34257]
[1779940383004,45.62,73267.94,0.0,-0.97962,2e-05,3.36011]
[1779940384013,45.62,73262.69,0.0,-0.9797,2e-05,3.34879]
[1779940386025,45.62,73289.31,0.0,-0.97927,2e-05,3.40984]
[1779940387033,45.62,73296.15,0.0,-0.97916,2e-05,3.42579]
[1779940392070,45.63,73296.78,0.0,-0.97914,2e-05,3.42894]
[1779940394185,45.63,73258.83,0.0,-0.97974,2e-05,3.34333]
[1779940395137,45.63,73205.71,0.0,-0.98055,2e-05,3.22622]
[1779940396136,45.67,73214.49,0.0,-0.98033,2e-05,3.25739]
[1779940397140,45.67,73239.27,0.0,-0.97995,2e-05,3.31203]
[1779940398146,45.67,73238.96,0.0,-0.97996,2e-05,3.31045]
[1779940401229,45.67,73220.22,0.0,-0.98025,2e-05,3.26998]
[1779940402247,45.67,73169.35,0.0,-0.98102,1e-05,3.15908]
[1779940403272,45.69,73170.95,0.0,-0.98094,1e-05,3.17004]
[1779940404266,45.72,73182.06,0.0,-0.98072,2e-05,3.20141]
[1779940405273,45.74,73192.95,0.0,-0.98051,2e-05,3.23197]
[1779940406282,45.76,73197.22,0.0,-0.98039,2e-05,3.24827]
[1779940408300,45.77,73209.0,0.0,-0.98021,2e-05,3.27532]
[1779940409946,45.77,73202.03,0.0,-0.98031,2e-05,3.26057]
[1779940412332,45.77,73193.9,0.0,-0.98043,2e-05,3.24265]
[1779940413336,45.8,73186.95,0.0,-0.98049,2e-05,3.23382]
[1779940414342,45.8,73196.03,0.0,-0.98035,2e-05,3.25427]
[1779940415355,45.82,73185.36,0.0,-0.98047,2e-05,3.23724]
[1779940416356,45.82,73177.85,0.0,-0.98058,2e-05,3.22089]
[1779940417366,45.86,73176.51,0.0,-0.98051,2e-05,3.23078]
[1779940420021,45.9,73171.5,0.0,-0.9805,2e-05,3.23236]
[1779940423414,45.98,73166.13,0.0,-0.98041,2e-05,3.24501]
[1779940425425,46.0,73173.04,0.0,-0.98025,2e-05,3.26643]
[1779940427440,46.0,73193.95,0.0,-0.97993,2e-05,3.31348]
[1779940428446,46.01,73200.27,0.0,-0.97982,2e-05,3.32796]
[1779940431468,46.01,73205.82,0.0,-0.97973,2e-05,3.34169]
[1779940433482,46.03,73213.08,0.0,-0.97958,2e-05,3.36274]
[1779940435495,46.03,73216.14,0.0,-0.97953,2e-05,3.37042]
[1779940440535,46.03,73206.08,0.0,-0.97967,2e-05,3.34995]
[1779940441542,46.04,73193.09,0.0,-0.97987,2e-05,3.32151]
[1779940442585,46.04,73197.51,0.0,-0.9798,2e-05,3.33178]
[1779940444563,46.04,73200.76,0.0,-0.97974,2e-05,3.3399]
[1779940449598,46.05,73194.08,0.0,-0.97983,2e-05,3.32726]
[1779940454634,46.05,73186.26,0.0,-0.97993,2e-05,3.31219]
[1779940456650,46.06,73182.11,0.0,-0.97999,2e-05,3.30397]
[1779940458663,46.06,73175.8,0.0,-0.98008,2e-05,3.29108]
[1779940461683,46.07,73165.19,0.0,-0.98023,2e-05,3.26935]
[1779940462689,46.07,73164.42,0.0,-0.98024,2e-05,3.26822]
[1779940464703,46.09,73173.37,0.0,-0.98006,2e-05,3.29386]
[1779940465731,46.09,73175.2,0.0,-0.98003,2e-05,3.29839]
[1779940466725,46.09,73169.07,0.0,-0.98012,2e-05,3.28543]
[1779940467734,46.09,73170.96,0.0,-0.98009,2e-05,3.2901]
[1779940471763,46.1,73176.42,0.0,-0.98,2e-05,3.30229]
[1779940472774,46.1,73176.82,0.0,-0.97999,2e-05,3.30367]
[1779940474787,46.1,73166.22,0.0,-0.98014,2e-05,3.2814]
[1779940475797,46.12,73163.33,0.0,-0.98015,2e-05,3.28042]
[1779940480832,46.18,73176.34,0.0,-0.97983,2e-05,3.32586]
[1779940481840,46.18,73166.13,0.0,-0.97998,2e-05,3.30378]
[1779940482847,46.18,73165.83,0.0,-0.97998,2e-05,3.3036]
[1779940487899,46.19,73169.33,0.0,-0.97991,2e-05,3.31366]
[1779940488904,46.19,73160.65,0.0,-0.98004,2e-05,3.29503]
[1779940489913,46.19,73159.66,0.0,-0.98006,2e-05,3.29335]
[1779940493947,46.2,73152.84,0.0,-0.98015,2e-05,3.28039]
[1779940494950,46.21,73142.0,0.0,-0.98028,2e-05,3.2618]
[1779940495956,46.23,73131.63,0.0,-0.98039,2e-05,3.24463]
[1779940496963,46.25,73129.74,0.0,-0.98038,2e-05,3.24616]
[1779940498978,46.29,73132.01,0.0,-0.98027,2e-05,3.26227]
[1779940499984,46.3,73146.43,0.0,-0.98001,2e-05,3.29908]
[1779940500992,46.32,73156.07,0.0,-0.97983,2e-05,3.32498]
[1779940502006,46.32,73157.18,0.0,-0.97981,2e-05,3.32785]
[1779940503007,46.32,73150.84,0.0,-0.9799,2e-05,3.31432]
[1779940504017,46.32,73148.24,0.0,-0.97994,2e-05,3.30905]
[1779940505023,46.32,73154.62,0.0,-0.97984,2e-05,3.32353]
[1779940506031,46.32,73149.28,0.0,-0.97992,2e-05,3.31221]
[1779940507037,46.33,73140.1,0.0,-0.98006,2e-05,3.29252]
[1779940508044,46.34,73150.49,0.0,-0.97986,2e-05,3.32004]
[1779940509057,46.34,73151.16,0.0,-0.97985,2e-05,3.32195]
[1779940511067,46.35,73143.35,0.0,-0.97996,2e-05,3.30564]
[1779940512088,46.35,73142.76,0.0,-0.97997,2e-05,3.30479]
[1779940514096,46.35,73121.21,0.0,-0.98029,2e-05,3.2587]
[1779940515112,46.35,73108.43,0.0,-0.98048,2e-05,3.23158]
[1779940516142,46.35,73097.61,0.0,-0.98064,1e-05,3.20889]
[1779940517131,46.36,73100.79,0.0,-0.98059,1e-05,3.21633]
[1779940518142,46.36,73108.56,0.0,-0.98047,2e-05,3.23366]
[1779940519146,46.36,73108.01,0.0,-0.98047,2e-05,3.23305]
[1779940520155,46.36,73113.59,0.0,-0.98038,2e-05,3.24568]
[1779940521165,46.38,73117.15,0.0,-0.98029,2e-05,3.25895]
[1779940523198,46.41,73120.04,0.0,-0.98017,2e-05,3.27571]
[1779940525197,46.45,73135.41,0.0,-0.97986,2e-05,3.31916]
[1779940526197,46.46,73140.51,0.0,-0.97975,2e-05,3.33463]
[1779940527203,46.46,73133.78,0.0,-0.97986,2e-05,3.32023]
[1779940528211,46.46,73128.74,0.0,-0.97993,2e-05,3.30959]
[1779940529218,46.48,73121.52,0.0,-0.98001,2e-05,3.29805]
[1779940530229,46.49,73117.9,0.0,-0.98003,2e-05,3.29459]
[1779940531240,46.51,73111.81,0.0,-0.98011,2e-05,3.28388]
[1779940532241,46.51,73104.23,0.0,-0.98022,2e-05,3.26788]
[1779940533249,46.51,73105.13,0.0,-0.9802,2e-05,3.27033]
[1779940535260,46.51,73098.36,0.0,-0.9803,2e-05,3.25616]
[1779940536269,46.51,73088.89,0.0,-0.98043,2e-05,3.23674]
[1779940537274,46.53,73086.82,0.0,-0.98043,2e-05,3.23773]
[1779940541304,46.62,73092.61,0.0,-0.98016,2e-05,3.27611]
[1779940542312,46.62,73101.92,0.0,-0.98001,2e-05,3.29679]
[1779940546339,46.63,73095.06,0.0,-0.9801,2e-05,3.28373]
[1779940547345,46.64,73085.53,0.0,-0.98021,2e-05,3.26819]
[1779940550367,46.68,73092.83,0.0,-0.98002,2e-05,3.29457]
[1779940555406,46.68,73100.84,0.0,-0.97989,2e-05,3.31425]
[1779940556412,46.69,73108.16,0.0,-0.97977,2e-05,3.33067]
[1779940558426,46.69,73116.22,0.0,-0.97964,2e-05,3.34915]
[1779940561180,46.69,73127.63,0.0,-0.97946,2e-05,3.37502]
[1779940562465,46.69,73117.85,0.0,-0.9796,2e-05,3.35412]
[1779940563518,46.69,73110.84,0.0,-0.97971,2e-05,3.3391]
[1779940564488,46.7,73105.46,0.0,-0.97979,2e-05,3.32771]
[1779940567513,46.7,73091.83,0.0,-0.97999,2e-05,3.29921]
[1779940572552,46.71,73082.9,0.0,-0.98011,2e-05,3.28215]
[1779940573557,46.71,73063.33,0.0,-0.9804,1e-05,3.2405]
[1779940574565,46.71,73055.32,0.0,-0.98052,1e-05,3.22391]
[1779940577593,46.73,73074.65,0.0,-0.98018,2e-05,3.27223]
[1779940578597,46.73,73097.84,0.0,-0.97982,2e-05,3.32302]
[1779940579602,46.74,73081.24,0.0,-0.98007,2e-05,3.28735]
[1779940581344,46.74,73053.15,0.0,-0.98049,1e-05,3.22741]
[1779940581618,46.74,73053.15,0.0,-0.98049,1e-05,3.22796]
[1779940582624,46.74,73061.94,0.0,-0.98035,1e-05,3.24732]
[1779940583631,46.74,73068.78,0.0,-0.98024,2e-05,3.26253]
[1779940584635,46.74,73060.15,0.0,-0.98037,1e-05,3.24448]
[1779940585644,46.76,73044.89,0.0,-0.98056,1e-05,3.21751]
[1779940591415,46.81,73048.06,0.0,-0.98043,1e-05,3.23558]
[1779940594707,46.81,73052.99,0.0,-0.98034,1e-05,3.24765]
[1779940596720,46.82,73045.97,0.0,-0.98044,1e-05,3.23363]
[1779940601764,46.82,73044.08,0.0,-0.98045,1e-05,3.23216]
[1779940602770,46.83,73032.44,0.0,-0.98062,1e-05,3.20792]
[1779940604783,46.83,73026.93,0.0,-0.98069,1e-05,3.19738]
[1779940607816,46.84,73021.67,0.0,-0.98076,1e-05,3.18792]
[1779940608830,46.86,73021.7,0.0,-0.98072,1e-05,3.19378]
[1779940612859,46.91,73014.64,0.0,-0.9807,1e-05,3.1963]
[1779940614874,46.93,73012.63,0.0,-0.98068,1e-05,3.19817]
[1779940619920,46.94,73009.32,0.0,-0.98071,1e-05,3.19399]
[1779940620925,46.95,73001.56,0.0,-0.98082,1e-05,3.1782]
[1779940621944,46.95,72992.72,0.0,-0.98095,1e-05,3.16024]
[1779940622976,46.97,72995.1,0.0,-0.98087,1e-05,3.17146]
[1779940623958,46.99,73009.13,0.0,-0.98062,1e-05,3.20706]
[1779940624962,47.01,73024.12,0.0,-0.98036,1e-05,3.24438]
[1779940625984,47.02,73036.89,0.0,-0.98013,2e-05,3.27659]
[1779940626984,47.03,73051.6,0.0,-0.97991,2e-05,3.30878]
[1779940627990,47.03,73055.59,0.0,-0.97984,2e-05,3.31781]
[1779940629000,47.03,73053.39,0.0,-0.97987,2e-05,3.3134]
[1779940630014,47.03,73062.91,0.0,-0.97973,2e-05,3.33446]
[1779940631014,47.03,73065.29,0.0,-0.97969,2e-05,3.33998]
[1779940636051,47.03,73073.01,0.0,-0.97956,2e-05,3.35843]
[1779940637060,47.04,73078.83,0.0,-0.97946,2e-05,3.37148]
[1779940638065,47.04,73080.79,0.0,-0.97943,2e-05,3.37606]
[1779940641097,47.04,73074.77,0.0,-0.97952,2e-05,3.36366]
[1779940643100,47.04,73063.26,0.0,-0.97969,2e-05,3.33907]
[1779940644107,47.04,73059.11,0.0,-0.97975,2e-05,3.33036]
[1779940648136,47.05,73065.79,0.0,-0.97964,2e-05,3.34626]
[1779940649143,47.05,73062.17,0.0,-0.9797,2e-05,3.33866]
[1779940650150,47.05,73055.38,0.0,-0.9798,2e-05,3.32419]
[1779940651157,47.05,73052.09,0.0,-0.97986,2e-05,3.31545]
[1779940655185,47.05,73066.75,0.0,-0.97962,2e-05,3.34868]
[1779940656193,47.06,73071.28,0.0,-0.97955,2e-05,3.35886]
[1779940657211,47.06,73079.15,0.0,-0.97943,2e-05,3.37639]
[1779940658217,47.06,73091.04,0.0,-0.97924,2e-05,3.40284]
[1779940659223,47.06,73099.34,0.0,-0.97911,2e-05,3.42141]
[1779940660260,47.06,73102.62,0.0,-0.97906,2e-05,3.42886]
[1779940661243,47.06,73110.5,0.0,-0.97893,2e-05,3.44656]
[1779940662249,47.06,73114.14,0.0,-0.97887,2e-05,3.45481]
[1779940667285,47.06,73115.39,0.0,-0.97885,2e-05,3.4582]
[1779940669298,47.06,73121.42,0.0,-0.97875,2e-05,3.47194]
[1779940671312,47.06,73127.46,0.0,-0.97865,2e-05,3.48571]
[1779940676349,47.06,73122.26,0.0,-0.97873,2e-05,3.47448]
[1779940678362,47.06,73112.03,0.0,-0.97889,2e-05,3.45181]
[1779940679371,47.06,73114.16,0.0,-0.97886,2e-05,3.45673]
[1779940680386,47.07,73104.71,0.0,-0.97901,2e-05,3.43578]
[1779940681394,47.07,73096.59,0.0,-0.97913,2e-05,3.41791]
[1779940682402,47.07,73078.53,0.0,-0.97941,2e-05,3.37824]
[1779940683407,47.07,73059.63,0.0,-0.9797,2e-05,3.33715]
[1779940684440,47.07,73069.25,0.0,-0.97955,2e-05,3.35851]
[1779940685424,47.07,73079.48,0.0,-0.97939,2e-05,3.38128]
[1779940686430,47.07,73089.66,0.0,-0.97923,2e-05,3.404]
[1779940687441,47.07,73094.45,0.0,-0.97916,2e-05,3.41484]
[1779940689461,47.07,73103.02,0.0,-0.97902,2e-05,3.43431]
[1779940690465,47.07,73101.64,0.0,-0.97904,2e-05,3.43142]
[1779940692474,47.07,73107.45,0.0,-0.97894,2e-05,3.44475]
[1779940693482,47.08,73113.36,0.0,-0.97885,2e-05,3.45812]
[1779940694488,47.08,73120.93,0.0,-0.97873,2e-05,3.47524]
[1779940695494,47.08,73129.06,0.0,-0.9786,2e-05,3.49365]
[1779940696503,47.08,73131.12,0.0,-0.97856,2e-05,3.49846]
[1779940700530,47.08,73135.35,0.0,-0.97849,2e-05,3.50829]
[1779940702544,47.08,73141.87,0.0,-0.97839,2e-05,3.52312]
[1779940704557,47.08,73135.86,0.0,-0.97848,2e-05,3.50958]
[1779940707579,47.08,73140.68,0.0,-0.97841,2e-05,3.52062]
[1779940710600,47.08,73147.31,0.0,-0.9783,2e-05,3.53571]
[1779940711607,47.08,73152.86,0.0,-0.97822,2e-05,3.54633]
[1779940713627,47.08,73160.19,0.0,-0.9781,2e-05,3.56305]
[1779940714636,47.08,73153.08,0.0,-0.97822,2e-05,3.54676]
[1779940715641,47.08,73145.07,0.0,-0.97835,2e-05,3.52856]
[1779940718662,47.08,73155.31,0.0,-0.97818,2e-05,3.55192]
[1779940719667,47.08,73161.28,0.0,-0.97808,2e-05,3.56553]
[1779940720676,47.08,73168.18,0.0,-0.97797,2e-05,3.58129]
[1779940722391,47.08,73183.17,0.0,-0.97773,2e-05,3.61574]
[1779940723701,47.08,73190.5,0.0,-0.9776,2e-05,3.63261]
[1779940724731,47.08,73193.74,0.0,-0.97755,2e-05,3.64]
[1779940726718,47.08,73188.22,0.0,-0.97765,2e-05,3.62691]
[1779940730747,47.07,73185.49,0.0,-0.9777,2e-05,3.62001]
[1779940732469,47.07,73179.55,0.0,-0.97779,2e-05,3.60619]
[1779940733767,47.07,73184.66,0.0,-0.97771,2e-05,3.61783]
[1779940737795,47.07,73190.96,0.0,-0.97761,2e-05,3.632]
[1779940742831,47.07,73189.17,0.0,-0.97764,2e-05,3.62731]
[1779940743838,47.07,73183.79,0.0,-0.97773,2e-05,3.61478]
[1779940745851,47.07,73190.47,0.0,-0.97762,2e-05,3.63009]
[1779940748874,47.07,73200.89,0.0,-0.97745,2e-05,3.65399]
[1779940752611,47.07,73196.13,0.0,-0.97753,2e-05,3.64256]
[1779940755922,47.07,73203.9,0.0,-0.97741,2e-05,3.66024]
[1779940756929,47.07,73217.52,0.0,-0.97718,2e-05,3.69196]
[1779940759951,47.06,73221.87,0.0,-0.97711,2e-05,3.70161]
[1779940762971,47.06,73213.19,0.0,-0.97726,2e-05,3.68065]
[1779940764986,47.06,73221.56,0.0,-0.97712,2e-05,3.69992]
[1779940770024,47.06,73215.64,0.0,-0.97723,2e-05,3.68498]
[1779940775063,47.05,73210.13,0.0,-0.97734,2e-05,3.66901]
[1779940778082,47.05,73216.69,0.0,-0.97724,2e-05,3.68376]
[1779940779087,47.05,73214.56,0.0,-0.97727,2e-05,3.67854]
[1779940782107,47.05,73210.29,0.0,-0.97735,2e-05,3.66791]
[1779940785146,47.05,73217.2,0.0,-0.97724,2e-05,3.68345]
[1779940786151,47.05,73215.3,0.0,-0.97727,2e-05,3.67874]
[1779940789169,47.04,73207.41,0.0,-0.97741,2e-05,3.65958]
[1779940790177,47.04,73197.84,0.0,-0.97757,2e-05,3.63707]
[1779940791190,47.04,73195.98,0.0,-0.9776,2e-05,3.63257]
[1779940793202,47.04,73180.45,0.0,-0.97786,2e-05,3.59631]
[1779940794210,47.04,73180.56,0.0,-0.97786,2e-05,3.59646]
[1779940799244,47.04,73176.09,0.0,-0.97794,2e-05,3.58572]
[1779940804282,47.04,73165.7,0.0,-0.97811,2e-05,3.56156]
[1779940805292,47.04,73158.61,0.0,-0.97823,2e-05,3.54533]
[1779940806296,47.04,73159.24,0.0,-0.97822,2e-05,3.54676]
[1779940808317,47.04,73144.5,0.0,-0.97845,2e-05,3.51325]
[1779940809332,47.04,73128.76,0.0,-0.97871,2e-05,3.47777]
[1779940810371,47.04,73110.66,0.0,-0.97899,2e-05,3.43736]
[1779940811353,47.04,73104.5,0.0,-0.97909,2e-05,3.42382]
[1779940812359,47.04,73112.71,0.0,-0.97896,2e-05,3.4423]
[1779940813366,47.04,73112.51,0.0,-0.97896,2e-05,3.44202]
[1779940815382,47.04,73100.09,0.0,-0.97915,2e-05,3.41471]
[1779940816393,47.04,73090.97,0.0,-0.97929,2e-05,3.39474]
[1779940817399,47.04,73100.38,0.0,-0.97914,2e-05,3.41581]
[1779940818400,47.05,73096.71,0.0,-0.9792,2e-05,3.40789]
[1779940820417,47.05,73102.48,0.0,-0.97911,2e-05,3.42111]
[1779940823437,47.05,73092.26,0.0,-0.97926,2e-05,3.39909]
[1779940824443,47.05,73085.68,0.0,-0.97936,2e-05,3.38481]
[1779940825459,47.05,73074.58,0.0,-0.97953,2e-05,3.36068]
[1779940826464,47.05,73065.14,0.0,-0.97968,2e-05,3.34034]
[1779940827479,47.05,73050.87,0.0,-0.97989,2e-05,3.30965]
[1779940828478,47.05,73049.21,0.0,-0.97991,2e-05,3.30644]
[1779940829485,47.05,73054.97,0.0,-0.97982,2e-05,3.3193]
[1779940830495,47.06,73060.47,0.0,-0.97974,2e-05,3.33161]
[1779940831503,47.06,73062.61,0.0,-0.97971,2e-05,3.33467]
[1779940832505,47.06,73077.15,0.0,-0.97949,2e-05,3.36678]
[1779940833532,47.06,73090.01,0.0,-0.97929,2e-05,3.39536]
[1779940834520,47.06,73105.39,0.0,-0.97905,2e-05,3.42944]
[1779940835527,47.06,73121.4,0.0,-0.97879,2e-05,3.46559]
[1779940836534,47.06,73131.76,0.0,-0.97862,2e-05,3.48898]
[1779940837540,47.06,73142.9,0.0,-0.97844,2e-05,3.51421]
[1779940838548,47.06,73144.75,0.0,-0.97841,2e-05,3.51845]
[1779940843586,47.06,73135.72,0.0,-0.97856,2e-05,3.49811]
[1779940846604,47.06,73144.71,0.0,-0.97841,2e-05,3.51852]
[1779940851640,47.06,73138.94,0.0,-0.97851,2e-05,3.5055]
[1779940854669,47.06,73146.61,0.0,-0.97838,2e-05,3.52291]
[1779940856683,47.06,73138.65,0.0,-0.97851,2e-05,3.50492]
[1779940861724,47.06,73140.7,0.0,-0.97848,2e-05,3.50969]
[1779940866788,47.06,73151.47,0.0,-0.9783,2e-05,3.53421]
[1779940867792,47.06,73163.88,0.0,-0.9781,2e-05,3.56246]
[1779940870829,47.06,73151.04,0.0,-0.97831,2e-05,3.53301]
[1779940873523,47.06,73142.76,0.0,-0.97844,2e-05,3.51425]
[1779940876869,47.06,73151.82,0.0,-0.9783,2e-05,3.53484]
[1779940878900,47.06,73136.89,0.0,-0.97854,2e-05,3.50098]
[1779940879907,47.06,73105.62,0.0,-0.97903,2e-05,3.43092]
[1779940880913,47.06,73068.02,0.0,-0.97962,2e-05,3.34818]
[1779940881947,47.06,73078.2,0.0,-0.97946,2e-05,3.37078]
[1779940883613,47.07,73111.67,0.0,-0.97893,2e-05,3.44536]
[1779940884949,47.07,73111.67,0.0,-0.97893,2e-05,3.44551]
[1779940886963,47.07,73117.37,0.0,-0.97884,2e-05,3.45853]
[1779940889982,47.07,73112.02,0.0,-0.97892,2e-05,3.44693]
[1779940890992,47.07,73108.49,0.0,-0.97898,2e-05,3.4392]
[1779940891999,47.07,73123.55,0.0,-0.97875,2e-05,3.47106]
[1779940893690,47.07,73137.93,0.0,-0.97852,2e-05,3.50361]
[1779940896029,47.07,73145.57,0.0,-0.97839,2e-05,3.521]
[1779940898064,47.07,73147.01,0.0,-0.97837,2e-05,3.52431]
[1779940899069,47.07,73158.35,0.0,-0.97819,2e-05,3.55014]
[1779940900089,47.07,73168.96,0.0,-0.97801,2e-05,3.57438]
[1779940901084,47.07,73168.7,0.0,-0.97802,2e-05,3.57372]
[1779940902089,47.07,73161.74,0.0,-0.97813,2e-05,3.55771]
[1779940903762,47.07,73158.59,0.0,-0.97818,2e-05,3.55044]
[1779940909138,47.07,73156.02,0.0,-0.97823,2e-05,3.54445]
[1779940910145,47.07,73150.64,0.0,-0.97831,2e-05,3.53219]
[1779940911152,47.07,73151.01,0.0,-0.97831,2e-05,3.53304]
[1779940913841,47.07,73144.47,0.0,-0.97841,2e-05,3.51823]
[1779940915190,47.07,73136.18,0.0,-0.97855,2e-05,3.49949]
[1779940916195,47.07,73123.22,0.0,-0.97875,2e-05,3.47042]
[1779940917202,47.07,73118.9,0.0,-0.97882,2e-05,3.46084]
[1779940918209,47.07,73124.4,0.0,-0.97873,2e-05,3.4734]
[1779940921232,47.07,73118.1,0.0,-0.97883,2e-05,3.4596]
[1779940922236,47.07,73109.52,0.0,-0.97896,2e-05,3.44058]
[1779940927272,47.07,73115.63,0.0,-0.97886,2e-05,3.45498]
[1779940932316,47.08,73104.52,0.0,-0.97903,2e-05,3.43087]
[1779940937350,47.08,73114.34,0.0,-0.97887,2e-05,3.45356]
[1779940942385,47.08,73120.79,0.0,-0.97876,2e-05,3.46861]
[1779940943436,47.08,73124.1,0.0,-0.97871,2e-05,3.47613]
[1779940944449,47.08,73088.93,0.0,-0.97926,2e-05,3.39787]
[1779940945446,47.08,73065.88,0.0,-0.97962,2e-05,3.34746]
[1779940946460,47.08,73073.52,0.0,-0.9795,2e-05,3.36446]
[1779940947460,47.08,73076.13,0.0,-0.97946,2e-05,3.37045]
[1779940949487,47.09,73034.71,0.0,-0.98009,2e-05,3.28097]
[1779940950483,47.09,73007.44,0.0,-0.98049,1e-05,3.22271]
[1779940951495,47.12,73012.86,0.0,-0.98036,1e-05,3.24122]
[1779940952497,47.13,73018.65,0.0,-0.98024,1e-05,3.25821]
[1779940953507,47.15,73024.52,0.0,-0.98012,2e-05,3.27515]
[1779940955542,47.17,73012.38,0.0,-0.98025,1e-05,3.25738]
[1779940956544,47.17,72966.77,0.0,-0.98092,1e-05,3.16106]
[1779940957555,47.19,72927.33,0.0,-0.98144,1e-05,3.08579]
[1779940958558,47.24,72916.97,0.0,-0.9815,1e-05,3.07685]
[1779940959572,47.24,72881.05,0.0,-0.982,1e-05,3.00413]
[1779940960573,47.29,72863.73,0.0,-0.98213,1e-05,2.98481]
[1779940961597,47.34,72860.79,0.0,-0.98207,1e-05,2.99272]
[1779940962606,47.37,72851.98,0.0,-0.98214,1e-05,2.98362]
[1779940963627,47.4,72844.34,0.0,-0.98218,1e-05,2.97699]
[1779940964628,47.43,72843.45,0.0,-0.98213,1e-05,2.98388]
[1779940965631,47.46,72856.54,0.0,-0.98189,1e-05,3.01854]
[1779940966649,47.51,72885.63,0.0,-0.98139,1e-05,3.09054]
[1779940967653,47.55,72907.7,0.0,-0.98099,1e-05,3.14788]
[1779940968662,47.55,72912.41,0.0,-0.98092,1e-05,3.15874]
[1779940969662,47.55,72912.41,0.0,-0.98091,1e-05,3.15979]
[1779940970672,47.56,72903.12,0.0,-0.98104,1e-05,3.14168]
[1779940971687,47.58,72849.29,0.0,-0.98175,1e-05,3.03783]
[1779940972695,47.6,72770.65,0.0,-0.98277,1e-05,2.89002]
[1779940973697,47.64,72735.6,0.0,-0.98316,1e-05,2.83243]
[1779940974721,47.7,72715.82,0.0,-0.9833,1e-05,2.81113]
[1779940975720,47.71,72692.7,0.0,-0.98357,1e-05,2.77124]
[1779940976728,47.77,72673.72,0.0,-0.9837,1e-05,2.75188]
[1779940977734,47.79,72663.73,0.0,-0.9838,1e-05,2.73776]
[1779940978747,47.83,72689.6,0.0,-0.98339,1e-05,2.79786]
[1779940979755,47.85,72716.72,0.0,-0.98301,1e-05,2.8529]
[1779940980754,47.9,72713.39,0.0,-0.98295,1e-05,2.8616]
[1779940981772,47.94,72754.95,0.0,-0.98233,1e-05,2.95187]
[1779940982769,47.99,72801.43,0.0,-0.9816,1e-05,3.05748]
[1779940983775,47.99,72806.59,0.0,-0.98152,1e-05,3.06904]
[1779940984784,47.99,72847.23,0.0,-0.98094,1e-05,3.15277]
[1779940985805,48.0,72866.37,0.0,-0.98066,1e-05,3.19332]
[1779940986798,48.0,72895.73,0.0,-0.98022,1e-05,3.25559]
[1779940987817,48.0,72915.86,0.0,-0.97992,1e-05,3.29903]
[1779940988812,48.01,72920.17,0.0,-0.97985,1e-05,3.30851]
[1779940989820,48.01,72943.11,0.0,-0.9795,2e-05,3.35763]
[1779940990833,48.01,72948.04,0.0,-0.97943,2e-05,3.36822]
[1779940991851,48.0,72956.56,0.0,-0.9793,2e-05,3.38604]
[1779940992860,48.0,72974.41,0.0,-0.97903,2e-05,3.42476]
[1779940993868,48.01,72987.87,0.0,-0.97882,2e-05,3.45488]
[1779940994895,48.01,73000.08,0.0,-0.97862,2e-05,3.48184]
[1779940995900,48.01,73003.35,0.0,-0.97857,2e-05,3.48908]
[1779940996908,48.01,72980.27,0.0,-0.97893,2e-05,3.43882]
[1779940997909,48.01,72963.23,0.0,-0.97919,2e-05,3.40229]
[1779940998936,48.01,72924.5,0.0,-0.97977,1e-05,3.31962]
[1779940999946,48.01,72924.79,0.0,-0.97976,1e-05,3.32052]
[1779941000963,48.01,72917.01,0.0,-0.97988,1e-05,3.30424]
[1779941001966,48.02,72890.49,0.0,-0.98027,1e-05,3.24909]
[1779941002972,48.02,72867.76,0.0,-0.98059,1e-05,3.2026]
[1779941003979,48.02,72869.62,0.0,-0.98056,1e-05,3.20693]
[1779941006016,48.02,72884.17,0.0,-0.98034,1e-05,3.23817]
[1779941007020,48.03,72909.45,0.0,-0.97997,1e-05,3.29179]
[1779941008033,48.03,72890.92,0.0,-0.98023,1e-05,3.25357]
[1779941009035,48.03,72899.7,0.0,-0.9801,1e-05,3.27242]
[1779941010044,48.03,72915.75,0.0,-0.97986,1e-05,3.30674]
[1779941011065,48.03,72920.12,0.0,-0.9798,1e-05,3.3144]
[1779941012067,48.03,72929.32,0.0,-0.97966,2e-05,3.3343]
[1779941013075,48.04,72928.24,0.0,-0.97967,2e-05,3.33277]
[1779941014083,48.04,72920.81,0.0,-0.97978,1e-05,3.31716]
[1779941015096,48.04,72931.94,0.0,-0.97961,2e-05,3.34174]
[1779941016112,48.04,72925.57,0.0,-0.97971,2e-05,3.32835]
[1779941017113,48.04,72920.34,0.0,-0.97978,1e-05,3.31745]
[1779941018120,48.04,72939.83,0.0,-0.97948,2e-05,3.35996]
[1779941019126,48.04,72943.29,0.0,-0.97943,2e-05,3.3676]
[1779941021140,48.05,72935.94,0.0,-0.97954,2e-05,3.35217]
[1779941026190,48.05,72934.44,0.0,-0.97955,2e-05,3.35049]
[1779941028203,48.05,72926.7,0.0,-0.97966,2e-05,3.33432]
[1779941030228,48.05,72928.1,0.0,-0.97964,2e-05,3.33777]
[1779941031235,48.05,72916.6,0.0,-0.97981,1e-05,3.31345]
[1779941032245,48.05,72902.11,0.0,-0.98002,1e-05,3.28298]
[1779941033251,48.06,72899.06,0.0,-0.98007,1e-05,3.27684]
[1779941034947,48.06,72889.43,0.0,-0.9802,1e-05,3.25721]
[1779941036272,48.06,72888.68,0.0,-0.98021,1e-05,3.25598]
[1779941040303,48.06,72901.06,0.0,-0.98002,1e-05,3.28344]
[1779941041313,48.07,72892.35,0.0,-0.98015,1e-05,3.26539]
[1779941042318,48.07,72883.59,0.0,-0.98027,1e-05,3.24733]
[1779941043331,48.07,72866.01,0.0,-0.98053,1e-05,3.21103]
[1779941045034,48.07,72889.92,0.0,-0.98017,1e-05,3.26183]
[1779941046352,48.07,72893.59,0.0,-0.98012,1e-05,3.2699]
[1779941047361,48.07,72915.66,0.0,-0.97978,1e-05,3.31696]
[1779941048363,48.07,72927.59,0.0,-0.9796,2e-05,3.34269]
[1779941049369,48.08,72936.77,0.0,-0.97946,2e-05,3.36315]
[1779941050377,48.08,72931.35,0.0,-0.97954,2e-05,3.35169]
[1779941052395,48.08,72929.19,0.0,-0.97957,2e-05,3.34746]
[1779941057430,48.08,72925.91,0.0,-0.97961,2e-05,3.34162]
[1779941061454,48.08,72931.07,0.0,-0.97953,2e-05,3.35343]
[1779941062460,48.09,72936.38,0.0,-0.97945,2e-05,3.36499]
[1779941064475,48.09,72942.78,0.0,-0.97935,2e-05,3.37906]
[1779941066490,48.09,72947.93,0.0,-0.97927,2e-05,3.39045]
[1779941070520,48.09,72962.0,0.0,-0.97905,2e-05,3.42132]
[1779941071525,48.09,72977.13,0.0,-0.97882,2e-05,3.4525]
[1779941072531,48.09,72991.8,0.0,-0.97859,2e-05,3.4848]
[1779941073544,48.09,73008.95,0.0,-0.97832,2e-05,3.52279]
[1779941074550,48.09,73015.93,0.0,-0.97821,2e-05,3.53828]
[1779941077621,48.09,73016.83,0.0,-0.97819,2e-05,3.541]
[1779941079591,48.09,73032.91,0.0,-0.97794,2e-05,3.5768]
[1779941080599,48.09,73025.17,0.0,-0.97806,2e-05,3.55928]
[1779941081606,48.09,73012.2,0.0,-0.97827,2e-05,3.5302]
[1779941082627,48.09,73006.93,0.0,-0.97836,2e-05,3.51841]
[1779941084631,48.09,73020.04,0.0,-0.97815,2e-05,3.54749]
[1779941085637,48.09,73027.37,0.0,-0.97803,2e-05,3.56378]
[1779941086645,48.09,73020.65,0.0,-0.97814,2e-05,3.54862]
[1779941088673,48.09,73028.89,0.0,-0.97801,2e-05,3.56685]
[1779941090681,48.09,73035.34,0.0,-0.97791,2e-05,3.58123]
[1779941091690,48.09,73044.86,0.0,-0.97776,2e-05,3.60238]
[1779941092695,48.08,73050.89,0.0,-0.97766,2e-05,3.61583]
[1779941093701,48.08,73040.54,0.0,-0.97783,2e-05,3.59221]
[1779941094708,48.08,73033.48,0.0,-0.97794,2e-05,3.57614]
[1779941096724,48.08,73027.8,0.0,-0.97804,2e-05,3.56309]
[1779941098740,48.08,73033.85,0.0,-0.97793,2e-05,3.57749]
[1779941102771,48.09,72973.38,0.0,-0.97889,2e-05,3.44362]
[1779941103794,48.09,72944.43,0.0,-0.97933,2e-05,3.3807]
[1779941104798,48.08,72933.87,0.0,-0.9795,2e-05,3.35762]
[1779941107837,48.08,72941.63,0.0,-0.97938,2e-05,3.37432]
[1779941108919,48.09,72956.24,0.0,-0.97915,2e-05,3.4062]
[1779941110856,48.09,72972.18,0.0,-0.9789,2e-05,3.44138]
[1779941111864,48.09,72975.9,0.0,-0.97884,2e-05,3.44959]
[1779941112870,48.09,72975.08,0.0,-0.97886,2e-05,3.44783]
[1779941115906,48.09,72977.13,0.0,-0.97882,2e-05,3.45243]
[1779941117924,48.09,72963.23,0.0,-0.97904,2e-05,3.42266]
[1779941118927,48.09,72960.34,0.0,-0.97908,2e-05,3.41645]
[1779941120942,48.09,72943.64,0.0,-0.97933,2e-05,3.38044]
[1779941121947,48.09,72945.18,0.0,-0.97931,2e-05,3.3839]
[1779941123961,48.09,72939.48,0.0,-0.97939,2e-05,3.37188]
[1779941124967,48.09,72944.1,0.0,-0.97932,2e-05,3.38201]
[1779941128009,48.1,72951.69,0.0,-0.9792,2e-05,3.39939]
[1779941128996,48.1,72960.39,0.0,-0.97907,2e-05,3.41829]
[1779941130011,48.1,72939.5,0.0,-0.97938,2e-05,3.3738]
[1779941131011,48.1,72940.96,0.0,-0.97937,2e-05,3.37516]
[1779941132022,48.1,72955.88,0.0,-0.97914,2e-05,3.4076]
[1779941133027,48.1,72956.52,0.0,-0.97913,2e-05,3.4091]
[1779941135045,48.1,72984.15,0.0,-0.9787,2e-05,3.46972]
[1779941136050,48.1,72989.22,0.0,-0.97862,2e-05,3.4809]
[1779941137058,48.1,72985.68,0.0,-0.97867,2e-05,3.47309]
[1779941138066,48.1,72979.98,0.0,-0.97876,2e-05,3.46056]
[1779941139071,48.1,72968.31,0.0,-0.97894,2e-05,3.43502]
[1779941140080,48.1,72982.76,0.0,-0.97872,2e-05,3.46676]
[1779941141087,48.1,72978.48,0.0,-0.97879,2e-05,3.45737]
[1779941143103,48.1,72973.23,0.0,-0.97887,2e-05,3.44592]
[1779941145118,48.1,72965.97,0.0,-0.97898,2e-05,3.43015]
[1779941146122,48.1,72948.07,0.0,-0.97925,2e-05,3.39133]
[1779941147131,48.1,72939.88,0.0,-0.97938,2e-05,3.37378]
[1779941148137,48.1,72944.27,0.0,-0.97931,2e-05,3.38342]
[1779941150152,48.1,72953.64,0.0,-0.97916,2e-05,3.40397]
[1779941151159,48.1,72949.57,0.0,-0.97923,2e-05,3.39526]
[1779941153172,48.11,72954.83,0.0,-0.97914,2e-05,3.40692]
[1779941154179,48.11,72958.94,0.0,-0.97908,2e-05,3.41596]
[1779941156193,48.11,72961.06,0.0,-0.97905,2e-05,3.42076]
[1779941161231,48.11,72961.31,0.0,-0.97904,2e-05,3.42176]
[1779941164283,48.11,72973.37,0.0,-0.97885,2e-05,3.44838]
[1779941165292,48.11,72977.59,0.0,-0.97878,2e-05,3.45767]
[1779941166300,48.11,72973.33,0.0,-0.97885,2e-05,3.44836]
[1779941167309,48.11,72980.39,0.0,-0.97874,2e-05,3.46388]
[1779941168332,48.11,72986.3,0.0,-0.97865,2e-05,3.4769]
[1779941169320,48.11,72998.29,0.0,-0.97846,2e-05,3.50333]
[1779941170326,48.11,73011.07,0.0,-0.97826,2e-05,3.53173]
[1779941171337,48.11,73022.14,0.0,-0.97808,2e-05,3.55623]
[1779941172360,48.11,73032.9,0.0,-0.97791,2e-05,3.5804]
[1779941173369,48.11,73033.43,0.0,-0.9779,2e-05,3.58122]
[1779941176392,48.11,73043.27,0.0,-0.97775,2e-05,3.60304]
[1779941177402,48.1,73048.24,0.0,-0.97767,2e-05,3.61407]
[1779941178406,48.1,73053.1,0.0,-0.97759,2e-05,3.62485]
[1779941179413,48.1,73051.33,0.0,-0.97762,2e-05,3.62055]
[1779941181428,48.1,73056.49,0.0,-0.97754,2e-05,3.63173]
[1779941186114,48.1,73024.59,0.0,-0.97807,2e-05,3.55834]
[1779941187475,48.1,73024.24,0.0,-0.97807,2e-05,3.5574]
[1779941188481,48.1,73032.31,0.0,-0.97795,2e-05,3.57536]
[1779941189488,48.1,73047.33,0.0,-0.9777,2e-05,3.60909]
[1779941190496,48.09,73054.71,0.0,-0.97759,2e-05,3.6256]
[1779941191502,48.09,73053.2,0.0,-0.97763,2e-05,3.61985]
[1779941196543,48.09,73053.96,0.0,-0.97762,2e-05,3.6202]
[1779941197545,48.09,73059.92,0.0,-0.97753,2e-05,3.63347]
[1779941198552,48.09,73058.55,0.0,-0.97755,2e-05,3.63004]
[1779941203589,48.08,73064.45,0.0,-0.97747,2e-05,3.64195]
[1779941204595,48.08,73068.46,0.0,-0.9774,2e-05,3.65078]
[1779941206261,48.08,73060.38,0.0,-0.97754,2e-05,3.63169]
[1779941207616,48.08,73058.52,0.0,-0.97757,2e-05,3.62716]
[1779941212651,48.07,73059.81,0.0,-0.97756,2e-05,3.6287]
[1779941217686,48.07,73057.31,0.0,-0.97761,2e-05,3.62171]
[1779941218692,48.07,73062.51,0.0,-0.97753,2e-05,3.6333]
[1779941220708,48.07,73067.24,0.0,-0.97746,2e-05,3.64354]
[1779941226402,48.06,73078.38,0.0,-0.97729,2e-05,3.66738]
[1779941227801,48.06,73079.35,0.0,-0.97727,2e-05,3.66929]
[1779941232832,48.06,73076.34,0.0,-0.97733,2e-05,3.66084]
[1779941233841,48.05,73083.28,0.0,-0.97722,2e-05,3.67648]
[1779941236473,48.05,73084.23,0.0,-0.97721,2e-05,3.67771]
[1779941236896,48.05,73091.51,0.0,-0.97709,2e-05,3.69448]
[1779941238881,48.05,73085.46,0.0,-0.9772,2e-05,3.67955]
[1779941240894,48.05,73090.47,0.0,-0.97712,2e-05,3.69077]
[1779941241901,48.05,73080.44,0.0,-0.97729,2e-05,3.66737]
[1779941242908,48.04,73081.85,0.0,-0.97727,2e-05,3.66997]
[1779941245929,48.04,73074.85,0.0,-0.97739,2e-05,3.65303]
[1779941249958,48.04,73081.04,0.0,-0.9773,2e-05,3.66605]
[1779941253988,48.03,73080.64,0.0,-0.97732,2e-05,3.66184]
[1779941254995,48.03,73075.23,0.0,-0.97742,2e-05,3.64913]
[1779941256002,48.03,73068.56,0.0,-0.97753,2e-05,3.6336]
[1779941257012,48.03,73071.21,0.0,-0.97749,2e-05,3.63937]
[1779941259022,48.03,73072.36,0.0,-0.97747,2e-05,3.64142]
[1779941262082,48.03,73060.39,0.0,-0.97767,2e-05,3.61357]
[1779941263053,48.02,73039.82,0.0,-0.97803,2e-05,3.56401]
[1779941264066,48.02,73032.79,0.0,-0.97814,2e-05,3.54806]
[1779941265074,48.02,73036.78,0.0,-0.97808,2e-05,3.55687]
[1779941267086,48.02,73035.91,0.0,-0.97809,2e-05,3.55459]
[1779941268094,48.01,73037.18,0.0,-0.97807,2e-05,3.55729]
[1779941273128,48.01,73034.89,0.0,-0.97812,2e-05,3.55143]
[1779941277158,48.01,73044.58,0.0,-0.97796,2e-05,3.57269]
[1779941278164,48.01,73047.02,0.0,-0.97793,2e-05,3.57803]
[1779941279171,48.01,73062.8,0.0,-0.97767,2e-05,3.61357]
[1779941280183,48.01,73068.4,0.0,-0.97758,2e-05,3.62607]
[1779941281189,48.01,73070.08,0.0,-0.97756,2e-05,3.62964]
[1779941285216,48.0,73076.43,0.0,-0.97746,2e-05,3.64304]
[1779941286222,48.0,73082.71,0.0,-0.97736,2e-05,3.65712]
[1779941287231,48.0,73082.13,0.0,-0.97737,2e-05,3.65548]
[1779941291258,48.0,73087.59,0.0,-0.97729,2e-05,3.66673]
[1779941293274,48.0,73090.34,0.0,-0.97725,2e-05,3.67238]
[1779941295294,47.99,73098.39,0.0,-0.97712,2e-05,3.69024]
[1779941296309,47.99,73108.11,0.0,-0.97696,2e-05,3.71236]
[1779941297315,47.99,73119.22,0.0,-0.97678,2e-05,3.73819]
[1779941298323,47.99,73123.2,0.0,-0.97672,2e-05,3.74662]
[1779941301347,47.99,73130.3,0.0,-0.97661,2e-05,3.76184]
[1779941305399,47.98,73133.15,0.0,-0.97658,2e-05,3.76614]
[1779941310416,47.97,73133.47,0.0,-0.97658,2e-05,3.76493]
[1779941312427,47.97,73138.16,0.0,-0.97652,2e-05,3.77285]
[1779941316456,47.96,73127.05,0.0,-0.97673,2e-05,3.74482]
[1779941317462,47.95,73126.46,0.0,-0.97677,2e-05,3.73884]
[1779941319477,47.95,73118.25,0.0,-0.97692,2e-05,3.71882]
[1779941320483,47.94,73116.14,0.0,-0.97695,2e-05,3.71351]
[1779941323506,47.94,73108.02,0.0,-0.9771,2e-05,3.6935]
[1779941324512,47.94,73114.35,0.0,-0.977,2e-05,3.7078]
[1779941325519,47.94,73110.57,0.0,-0.97706,2e-05,3.69865]
[1779941327533,47.94,73112.32,0.0,-0.97704,2e-05,3.70198]
[1779941329547,47.93,73114.08,0.0,-0.97701,2e-05,3.70532]
[1779941334583,47.93,73114.45,0.0,-0.97702,2e-05,3.70436]
[1779941339620,47.92,73118.58,0.0,-0.97697,2e-05,3.71216]
[1779941344652,47.92,73122.78,0.0,-0.97691,2e-05,3.72014]
[1779941349687,47.91,73123.13,0.0,-0.97691,2e-05,3.71918]
[1779941351701,47.91,73135.63,0.0,-0.97671,2e-05,3.74762]
[1779941352710,47.91,73137.96,0.0,-0.97667,2e-05,3.75267]
[1779941357742,47.9,73138.17,0.0,-0.97669,2e-05,3.75109]
[1779941362779,47.89,73132.28,0.0,-0.9768,2e-05,3.73533]
[1779941363786,47.89,73125.02,0.0,-0.97692,2e-05,3.71802]
[1779941364793,47.89,73119.52,0.0,-0.97702,2e-05,3.70489]
[1779941365800,47.89,73118.35,0.0,-0.97704,2e-05,3.70184]
[1779941368820,47.89,73124.51,0.0,-0.97695,2e-05,3.71516]
[1779941369827,47.89,73125.17,0.0,-0.97694,2e-05,3.71634]
[1779941373858,47.88,73119.82,0.0,-0.97705,2e-05,3.70043]
[1779941375870,47.88,73113.57,0.0,-0.97716,2e-05,3.6853]
[1779941380905,47.87,73118.67,0.0,-0.97708,2e-05,3.69552]
[1779941385941,47.87,73118.4,0.0,-0.9771,2e-05,3.69335]
[1779941390974,47.86,73115.63,0.0,-0.97716,2e-05,3.68513]
[1779941396010,47.86,73120.84,0.0,-0.97708,2e-05,3.69568]
[1779941401052,47.85,73125.57,0.0,-0.97702,2e-05,3.70507]
[1779941403066,47.85,73127.26,0.0,-0.97699,2e-05,3.70833]
[1779941408105,47.85,73127.28,0.0,-0.97701,2e-05,3.7067]
[1779941413139,47.84,73129.67,0.0,-0.97698,2e-05,3.71054]
[1779941415152,47.84,73135.57,0.0,-0.97688,2e-05,3.72359]
[1779941416160,47.84,73141.96,0.0,-0.97678,2e-05,3.73814]
[1779941417167,47.84,73142.62,0.0,-0.97677,2e-05,3.73929]
[1779941419182,47.83,73146.52,0.0,-0.97671,2e-05,3.7476]
[1779941423210,47.83,73151.22,0.0,-0.97664,2e-05,3.75692]
[1779941425225,47.83,73150.83,0.0,-0.97666,2e-05,3.7551]
[1779941426230,47.82,73157.72,0.0,-0.97654,2e-05,3.77083]
[1779941427238,47.82,73159.36,0.0,-0.97652,2e-05,3.77421]
[1779941432282,47.82,73159.97,0.0,-0.97654,2e-05,3.77114]
[1779941433288,47.81,73153.34,0.0,-0.97666,2e-05,3.75508]
[1779941434295,47.81,73142.65,0.0,-0.97684,2e-05,3.7296]
[1779941435302,47.81,73135.37,0.0,-0.97696,2e-05,3.71222]
[1779941436311,47.81,73129.9,0.0,-0.97706,2e-05,3.69911]
[1779941437316,47.81,73128.12,0.0,-0.97709,2e-05,3.69462]
[1779941440341,47.81,73133.96,0.0,-0.977,2e-05,3.70709]
[1779941441348,47.8,73135.65,0.0,-0.97698,2e-05,3.71064]
[1779941446383,47.8,73136.4,0.0,-0.97698,2e-05,3.71039]
[1779941451417,47.79,73133.41,0.0,-0.97704,2e-05,3.70143]
[1779941455448,47.79,73127.19,0.0,-0.97716,2e-05,3.68542]
[1779941459477,47.78,73122.8,0.0,-0.97724,2e-05,3.67381]
[1779941462500,47.78,73133.21,0.0,-0.97708,2e-05,3.69686]
[1779941463506,47.78,73126.49,0.0,-0.97719,2e-05,3.6809]
[1779941464513,47.78,73120.13,0.0,-0.9773,2e-05,3.66584]
[1779941465520,47.77,73116.83,0.0,-0.97736,2e-05,3.65791]
[1779941467533,47.77,73116.44,0.0,-0.97737,2e-05,3.65639]
[1779941468543,47.77,73123.13,0.0,-0.97726,2e-05,3.67152]
[1779941469548,47.77,73128.07,0.0,-0.97718,2e-05,3.68262]
[1779941472579,47.77,73124.62,0.0,-0.97725,2e-05,3.67361]
[1779941473589,47.77,73123.58,0.0,-0.97726,2e-05,3.67088]
[1779941478624,47.76,73124.02,0.0,-0.97727,2e-05,3.67034]
[1779941483660,47.76,73107.84,0.0,-0.97754,2e-05,3.63194]
[1779941484672,47.76,73100.92,0.0,-0.97766,2e-05,3.6156]
[1779941486679,47.76,73095.67,0.0,-0.97775,2e-05,3.60326]
[1779941491715,47.75,73096.53,0.0,-0.97775,2e-05,3.60235]
[1779941496748,47.75,73098.25,0.0,-0.97773,2e-05,3.60542]
[1779941501783,47.75,73098.97,0.0,-0.97773,2e-05,3.60623]
[1779941503797,47.75,73105.98,0.0,-0.97761,2e-05,3.62189]
[1779941505811,47.74,73111.33,0.0,-0.97753,2e-05,3.63375]
[1779941506818,47.74,73114.52,0.0,-0.97748,2e-05,3.64085]
[1779941511857,47.74,73114.49,0.0,-0.97749,2e-05,3.63966]
[1779941512860,47.74,73126.75,0.0,-0.97729,2e-05,3.66767]
[1779941513867,47.74,73134.3,0.0,-0.97716,2e-05,3.68487]
[1779941514875,47.74,73136.58,0.0,-0.97713,2e-05,3.68985]
[1779941516890,47.74,73138.31,0.0,-0.9771,2e-05,3.69323]
[1779941521925,47.73,73133.28,0.0,-0.9772,2e-05,3.67997]
[1779941522932,47.73,73125.62,0.0,-0.97733,2e-05,3.66196]
[1779941523940,47.73,73125.58,0.0,-0.97733,2e-05,3.6616]
[1779941528596,47.72,73118.37,0.0,-0.97746,2e-05,3.64369]
[1779941529982,47.72,73111.96,0.0,-0.97757,2e-05,3.62873]
[1779941530989,47.72,73105.45,0.0,-0.97768,2e-05,3.61362]
[1779941531997,47.72,73103.54,0.0,-0.97771,2e-05,3.60907]
[1779941537035,47.72,73106.33,0.0,-0.97767,2e-05,3.61452]
[1779941542072,47.72,73104.32,0.0,-0.97771,2e-05,3.60902]
[1779941547107,47.71,73096.61,0.0,-0.97784,2e-05,3.59056]
[1779941548736,47.71,73084.86,0.0,-0.97803,2e-05,3.56364]
[1779941550129,47.71,73084.12,0.0,-0.97805,2e-05,3.56186]
[1779941555162,47.71,73083.87,0.0,-0.97807,2e-05,3.55883]
[1779941560199,47.71,73087.9,0.0,-0.978,2e-05,3.5675]
[1779941563220,47.71,73093.7,0.0,-0.97791,2e-05,3.58037]
[1779941564227,47.71,73094.89,0.0,-0.97789,2e-05,3.58296]
[1779941567249,47.71,73089.62,0.0,-0.97798,2e-05,3.57066]
[1779941568255,47.71,73081.94,0.0,-0.97811,2e-05,3.55319]
[1779941569263,47.71,73066.01,0.0,-0.97836,2e-05,3.51728]
[1779941570273,47.71,73060.42,0.0,-0.97845,2e-05,3.50476]
[1779941571279,47.71,73060.08,0.0,-0.97846,2e-05,3.504]
[1779941576313,47.71,73053.67,0.0,-0.97856,2e-05,3.48971]
[1779941577319,47.71,73040.64,0.0,-0.97876,2e-05,3.46078]
[1779941579334,47.71,73041.38,0.0,-0.97875,2e-05,3.4625]
[1779941584368,47.71,73043.76,0.0,-0.97871,2e-05,3.46806]
[1779941589403,47.71,73043.01,0.0,-0.97872,2e-05,3.46662]
[1779941594439,47.71,73043.11,0.0,-0.97872,2e-05,3.46699]
[1779941597459,47.71,73046.47,0.0,-0.97867,2e-05,3.4745]
[1779941599473,47.71,73038.42,0.0,-0.97879,2e-05,3.45669]
[1779941601487,47.71,73036.86,0.0,-0.97882,2e-05,3.45332]
[1779941606522,47.71,73033.01,0.0,-0.97887,2e-05,3.44506]
[1779941611558,47.71,73028.65,0.0,-0.97895,2e-05,3.43378]
[1779941616592,47.71,73031.44,0.0,-0.97891,2e-05,3.44023]
[1779941621626,47.71,73033.55,0.0,-0.97887,2e-05,3.44513]
[1779941625655,47.71,73025.95,0.0,-0.97899,2e-05,3.42856]
[1779941626665,47.71,73023.59,0.0,-0.97903,2e-05,3.42344]
[1779941631698,47.72,73018.5,0.0,-0.9791,2e-05,3.41264]
[1779941633713,47.72,73006.03,0.0,-0.97929,2e-05,3.38561]
[1779941634719,47.72,73001.74,0.0,-0.97936,2e-05,3.37642]
[1779941635727,47.72,73002.7,0.0,-0.97934,2e-05,3.37866]
[1779941639754,47.72,72995.08,0.0,-0.97945,2e-05,3.36277]
[1779941640763,47.72,72992.49,0.0,-0.97949,2e-05,3.35736]
[1779941643783,47.72,72989.3,0.0,-0.97954,2e-05,3.35109]
[1779941648818,47.73,72988.92,0.0,-0.97953,2e-05,3.35132]
[1779941649827,47.73,72997.28,0.0,-0.97941,2e-05,3.36963]
[1779941650832,47.73,73000.76,0.0,-0.97935,2e-05,3.37737]
[1779941653853,47.73,73004.89,0.0,-0.97928,2e-05,3.38685]
[1779941657882,47.73,72990.99,0.0,-0.97949,2e-05,3.35733]
[1779941658889,47.73,72987.87,0.0,-0.97954,2e-05,3.35079]
[1779941662917,47.73,72985.17,0.0,-0.97957,2e-05,3.34582]
[1779941667955,47.74,72985.2,0.0,-0.97957,2e-05,3.34698]
[1779941669976,47.74,72989.01,0.0,-0.9795,2e-05,3.35582]
[1779941671997,47.74,72994.61,0.0,-0.97943,2e-05,3.36636]
[1779941677029,47.74,72997.71,0.0,-0.97937,2e-05,3.37381]
[1779941682064,47.75,73001.85,0.0,-0.9793,2e-05,3.3837]
[1779941684076,47.75,72998.42,0.0,-0.97935,2e-05,3.37657]
[1779941685085,47.75,72998.34,0.0,-0.97935,2e-05,3.37659]
[1779941688107,47.75,73008.07,0.0,-0.9792,2e-05,3.39831]
[1779941689748,47.75,73008.19,0.0,-0.9792,2e-05,3.39888]
[1779941695154,47.75,73008.06,0.0,-0.97919,2e-05,3.39938]
[1779941697168,47.75,73001.6,0.0,-0.97929,2e-05,3.38564]
[1779941702204,47.76,73006.63,0.0,-0.9792,2e-05,3.39751]
[1779941707240,47.76,73005.87,0.0,-0.97921,2e-05,3.39671]
[1779941709887,47.76,72992.08,0.0,-0.97942,2e-05,3.36727]
[1779941711268,47.76,72986.58,0.0,-0.9795,2e-05,3.35559]
[1779941712273,47.76,72985.38,0.0,-0.97952,2e-05,3.35323]
[1779941713280,47.76,72991.08,0.0,-0.97943,2e-05,3.3658]
[1779941714289,47.77,72993.13,0.0,-0.9794,2e-05,3.37046]
[1779941716302,47.77,73008.23,0.0,-0.97916,2e-05,3.40389]
[1779941718319,47.77,73015.13,0.0,-0.97905,2e-05,3.41913]
[1779941719960,47.77,73023.84,0.0,-0.97891,2e-05,3.43848]
[1779941725369,47.77,73026.6,0.0,-0.97887,2e-05,3.445]
[1779941730406,47.77,73025.3,0.0,-0.97889,2e-05,3.44255]
[1779941731412,47.77,73031.46,0.0,-0.9788,2e-05,3.45424]
[1779941732418,47.77,73034.3,0.0,-0.97875,2e-05,3.46058]
[1779941737453,47.77,73036.18,0.0,-0.97872,2e-05,3.46498]
[1779941739467,47.77,73038.75,0.0,-0.97868,2e-05,3.47073]
[1779941742488,47.77,73032.56,0.0,-0.97878,2e-05,3.45711]
[1779941744503,47.77,73026.54,0.0,-0.97887,2e-05,3.44389]
[1779941746516,47.77,73028.77,0.0,-0.97884,2e-05,3.44893]
[1779941749537,47.77,73033.3,0.0,-0.97877,2e-05,3.45907]
[1779941753566,47.77,73038.02,0.0,-0.97869,2e-05,3.46965]
[1779941756597,47.77,73028.96,0.0,-0.97883,2e-05,3.44964]
[1779941757595,47.77,73025.95,0.0,-0.97888,2e-05,3.44306]
[1779941758601,47.78,73019.99,0.0,-0.97897,2e-05,3.43]
[1779941760615,47.78,73015.24,0.0,-0.97904,2e-05,3.41964]
[1779941762630,47.78,73003.34,0.0,-0.97923,2e-05,3.3938]
[1779941764648,47.78,73001.05,0.0,-0.97926,2e-05,3.38919]
[1779941765653,47.78,72990.75,0.0,-0.97942,2e-05,3.36697]
[1779941766657,47.78,72985.04,0.0,-0.9795,2e-05,3.35462]
[1779941767664,47.78,72978.75,0.0,-0.9796,2e-05,3.34144]
[1779941768671,47.78,72975.78,0.0,-0.97964,2e-05,3.33527]
[1779941773708,47.78,72959.74,0.0,-0.97987,2e-05,3.30205]
[1779941774714,47.78,72956.66,0.0,-0.97992,1e-05,3.29575]
[1779941779749,47.79,72955.23,0.0,-0.97993,1e-05,3.29412]
[1779941784785,47.79,72957.22,0.0,-0.97989,2e-05,3.29978]
[1779941785792,47.79,72964.93,0.0,-0.97977,2e-05,3.31653]
[1779941786799,47.8,72962.39,0.0,-0.97981,2e-05,3.31133]
[1779941789829,47.8,72981.38,0.0,-0.97952,2e-05,3.35289]
[1779941790837,47.8,72994.55,0.0,-0.97931,2e-05,3.3816]
[1779941791843,47.8,72991.58,0.0,-0.97937,2e-05,3.37334]
[1779941792849,47.8,72978.72,0.0,-0.97956,2e-05,3.34569]
[1779941793857,47.8,72978.17,0.0,-0.97957,2e-05,3.34472]
[1779941798893,47.8,72976.06,0.0,-0.9796,2e-05,3.34119]
[1779941803927,47.81,72972.64,0.0,-0.97964,2e-05,3.33488]
[1779941808962,47.81,72971.02,0.0,-0.97966,2e-05,3.33247]
[1779941809970,47.81,72960.66,0.0,-0.97981,2e-05,3.31048]
[1779941810977,47.81,72964.85,0.0,-0.97975,2e-05,3.31993]
[1779941811983,47.81,72979.04,0.0,-0.97953,2e-05,3.35062]
[1779941812990,47.81,72989.01,0.0,-0.97938,2e-05,3.37233]
[1779941818025,47.82,72986.8,0.0,-0.9794,2e-05,3.36818]
[1779941823060,47.82,72985.75,0.0,-0.97941,2e-05,3.36672]
[1779941827088,47.82,72979.97,0.0,-0.9795,2e-05,3.35492]
[1779941831118,47.82,72973.99,0.0,-0.97958,2e-05,3.34275]
[1779941836151,47.83,72978.51,0.0,-0.97951,2e-05,3.35346]
[1779941841185,47.83,72979.08,0.0,-0.97949,2e-05,3.35557]
[1779941846221,47.83,72978.09,0.0,-0.9795,2e-05,3.35428]
[1779941849242,47.83,72972.16,0.0,-0.97959,2e-05,3.34201]
[1779941850892,47.84,72977.55,0.0,-0.9795,2e-05,3.35397]
[1779941855285,47.84,72983.95,0.0,-0.97941,2e-05,3.36649]
[1779941859318,47.84,72989.99,0.0,-0.97932,2e-05,3.38027]
[1779941860979,47.84,72984.72,0.0,-0.9794,2e-05,3.36885]
[1779941861331,47.84,72984.72,0.0,-0.97939,2e-05,3.36913]
[1779941865359,47.84,72993.42,0.0,-0.97926,2e-05,3.38844]
[1779941866367,47.84,72997.83,0.0,-0.97919,2e-05,3.39816]
[1779941871050,47.84,73002.38,0.0,-0.97911,2e-05,3.40862]
[1779941873419,47.85,73009.52,0.0,-0.979,2e-05,3.42444]
[1779941875434,47.85,73014.3,0.0,-0.97893,2e-05,3.43509]
[1779941881119,47.85,73013.55,0.0,-0.97894,2e-05,3.43386]
[1779941882483,47.85,73006.28,0.0,-0.97905,2e-05,3.41801]
[1779941883490,47.85,73004.8,0.0,-0.97907,2e-05,3.41489]
[1779941888525,47.85,73004.24,0.0,-0.97907,2e-05,3.41433]
[1779941891192,47.85,73013.11,0.0,-0.97893,2e-05,3.43417]
[1779941892553,47.85,73010.98,0.0,-0.97897,2e-05,3.4296]
[1779941894566,47.85,73006.01,0.0,-0.97904,2e-05,3.41896]
[1779941899602,47.86,73005.67,0.0,-0.97904,2e-05,3.41891]
[1779941902625,47.86,72992.0,0.0,-0.97925,2e-05,3.38974]
[1779941903632,47.86,72981.11,0.0,-0.97941,2e-05,3.36612]
[1779941904639,47.86,72981.43,0.0,-0.97941,2e-05,3.36705]
[1779941907664,47.86,72975.66,0.0,-0.97949,2e-05,3.35528]
[1779941911690,47.86,72969.3,0.0,-0.97959,2e-05,3.34062]
[1779941916727,47.87,72969.32,0.0,-0.97958,2e-05,3.34196]
[1779941919747,47.87,72960.38,0.0,-0.97971,2e-05,3.32355]
[1779941920754,47.87,72942.82,0.0,-0.97997,1e-05,3.28636]
[1779941921761,47.87,72929.61,0.0,-0.98017,1e-05,3.25867]
[1779941922786,47.87,72927.59,0.0,-0.9802,1e-05,3.25476]
[1779941923791,47.88,72922.17,0.0,-0.98027,1e-05,3.24374]
[1779941924800,47.88,72912.36,0.0,-0.98041,1e-05,3.22397]
[1779941926813,47.88,72904.58,0.0,-0.98052,1e-05,3.20816]
[1779941927820,47.88,72902.79,0.0,-0.98054,1e-05,3.20534]
[1779941932860,47.93,72896.44,0.0,-0.98053,1e-05,3.20673]
[1779941934870,47.95,72905.43,0.0,-0.98037,1e-05,3.23002]
[1779941935877,47.95,72917.8,0.0,-0.98018,1e-05,3.25644]
[1779941936891,47.96,72918.05,0.0,-0.98015,1e-05,3.26144]
[1779941937890,47.97,72923.68,0.0,-0.98006,1e-05,3.27368]
[1779941938898,47.97,72927.79,0.0,-0.98,1e-05,3.28272]
[1779941941918,47.97,72904.88,0.0,-0.98033,1e-05,3.2354]
[1779941942926,47.97,72899.93,0.0,-0.9804,1e-05,3.22543]
[1779941943932,47.97,72900.49,0.0,-0.98039,1e-05,3.22701]
[1779941944941,47.97,72907.18,0.0,-0.98029,1e-05,3.24143]
[1779941945947,47.98,72905.11,0.0,-0.98031,1e-05,3.23747]
[1779941947961,47.98,72908.2,0.0,-0.98026,1e-05,3.24473]
[1779941948967,47.98,72913.48,0.0,-0.98018,1e-05,3.25621]
[1779941949974,47.98,72914.41,0.0,-0.98016,1e-05,3.25852]
[1779941952996,47.98,72907.67,0.0,-0.98026,1e-05,3.24539]
[1779941954019,47.99,72908.32,0.0,-0.98024,1e-05,3.24713]
[1779941955015,47.99,72918.87,0.0,-0.98009,1e-05,3.26971]
[1779941956022,48.0,72933.49,0.0,-0.97984,1e-05,3.304]
[1779941957030,48.01,72945.2,0.0,-0.97965,2e-05,3.33194]
[1779941958036,48.01,72939.61,0.0,-0.97973,2e-05,3.31999]
[1779941959043,48.01,72935.63,0.0,-0.97979,2e-05,3.31175]
[1779941964078,48.03,72942.3,0.0,-0.97965,2e-05,3.33195]
[1779941966093,48.03,72949.81,0.0,-0.97953,2e-05,3.34851]
[1779941968106,48.03,72956.43,0.0,-0.97943,2e-05,3.36317]
[1779941973141,48.04,72960.8,0.0,-0.97936,2e-05,3.3716]
[1779941978177,48.04,72957.16,0.0,-0.97941,2e-05,3.36469]
[1779941983214,48.04,72954.82,0.0,-0.97944,2e-05,3.36059]
[1779941985231,48.04,72951.99,0.0,-0.97948,2e-05,3.35491]
[1779941986234,48.04,72946.88,0.0,-0.97956,2e-05,3.34414]
[1779941987275,48.04,72945.61,0.0,-0.97957,2e-05,3.34165]
[1779941988256,48.05,72956.84,0.0,-0.9794,2e-05,3.36603]
[1779941989263,48.05,72957.97,0.0,-0.97938,2e-05,3.36865]
[1779941993290,48.05,72952.67,0.0,-0.97946,2e-05,3.35802]
[1779941996312,48.05,72944.46,0.0,-0.97958,2e-05,3.34101]
[1779941997317,48.05,72941.91,0.0,-0.97961,2e-05,3.33602]
[1779941998326,48.05,72931.83,0.0,-0.97977,2e-05,3.31449]
[1779941999332,48.05,72925.82,0.0,-0.97985,1e-05,3.30198]
[1779942000340,48.05,72924.84,0.0,-0.97987,1e-05,3.3002]
[1779942003363,48.06,72911.46,0.0,-0.98006,1e-05,3.27278]
[1779942004368,48.06,72901.86,0.0,-0.9802,1e-05,3.25291]
[1779942005382,48.06,72891.86,0.0,-0.98035,1e-05,3.23196]
[1779942006389,48.06,72890.36,0.0,-0.98036,1e-05,3.23001]
[1779942010417,48.07,72893.39,0.0,-0.9803,1e-05,3.23795]
[1779942012099,48.07,72904.04,0.0,-0.98014,1e-05,3.26067]
[1779942012451,48.07,72904.04,0.0,-0.98014,1e-05,3.26102]
[1779942017489,48.08,72900.29,0.0,-0.98018,1e-05,3.25489]
[1779942022175,48.08,72891.88,0.0,-0.98029,1e-05,3.23911]
[1779942027560,48.09,72897.87,0.0,-0.98019,1e-05,3.25357]
[1779942032244,48.1,72903.14,0.0,-0.98011,1e-05,3.26445]
[1779942035646,48.1,72918.22,0.0,-0.97988,1e-05,3.29727]
[1779942038667,48.1,72909.09,0.0,-0.98001,1e-05,3.27883]
[1779942043705,48.11,72905.89,0.0,-0.98005,1e-05,3.27363]
[1779942048750,48.11,72901.41,0.0,-0.9801,1e-05,3.26575]
[1779942050761,48.11,72890.02,0.0,-0.98027,1e-05,3.2425]
[1779942055795,48.12,72883.16,0.0,-0.98035,1e-05,3.22996]
[1779942060830,48.13,72886.92,0.0,-0.98029,1e-05,3.23961]
[1779942064863,48.13,72873.44,0.0,-0.98047,1e-05,3.21298]
[1779942067885,48.14,72862.22,0.0,-0.98063,1e-05,3.19097]
[1779942069897,48.14,72880.95,0.0,-0.98035,1e-05,3.23076]
[1779942070935,48.14,72882.56,0.0,-0.98032,1e-05,3.23449]
[1779942072920,48.14,72926.5,0.0,-0.97966,2e-05,3.328]
[1779942073928,48.14,72922.79,0.0,-0.97972,2e-05,3.32031]
[1779942075941,48.15,72902.55,0.0,-0.98002,1e-05,3.27789]
[1779942076951,48.15,72885.22,0.0,-0.98027,1e-05,3.24179]
[1779942077958,48.15,72890.06,0.0,-0.9802,1e-05,3.25229]
[1779942078965,48.15,72890.92,0.0,-0.98018,1e-05,3.25443]
[1779942080982,48.15,72910.97,0.0,-0.97988,1e-05,3.29791]
[1779942081989,48.15,72921.35,0.0,-0.97972,2e-05,3.32023]
[1779942082997,48.16,72922.74,0.0,-0.97969,2e-05,3.32395]
[1779942084008,48.16,72900.27,0.0,-0.98003,1e-05,3.27654]
[1779942085012,48.16,72895.9,0.0,-0.98009,1e-05,3.26764]
[1779942086017,48.16,72902.58,0.0,-0.97999,1e-05,3.28202]
[1779942087024,48.16,72905.22,0.0,-0.97995,1e-05,3.28789]
[1779942090061,48.16,72911.25,0.0,-0.97985,1e-05,3.30149]
[1779942095096,48.17,72903.44,0.0,-0.97997,1e-05,3.28441]
[1779942096105,48.17,72898.53,0.0,-0.98004,1e-05,3.27435]
[1779942097113,48.17,72886.41,0.0,-0.98021,1e-05,3.2492]
[1779942098117,48.17,72876.46,0.0,-0.98036,1e-05,3.22876]
[1779942099124,48.17,72876.74,0.0,-0.98035,1e-05,3.22973]
[1779942104160,48.18,72867.67,0.0,-0.98047,1e-05,3.21281]
[1779942105167,48.18,72861.79,0.0,-0.98055,1e-05,3.20104]
[1779942106177,48.18,72858.73,0.0,-0.98059,1e-05,3.19515]
[1779942107181,48.18,72850.06,0.0,-0.98072,1e-05,3.1777]
[1779942108190,48.18,72849.95,0.0,-0.98071,1e-05,3.17795]
[1779942110207,48.19,72843.65,0.0,-0.9808,1e-05,3.16593]
[1779942112218,48.19,72849.02,0.0,-0.98071,1e-05,3.17795]
[1779942113223,48.19,72850.72,0.0,-0.98069,1e-05,3.18191]
[1779942114231,48.19,72842.87,0.0,-0.9808,1e-05,3.16621]
[1779942115238,48.2,72839.48,0.0,-0.98084,1e-05,3.15973]
[1779942118258,48.2,72838.52,0.0,-0.98084,1e-05,3.15922]
[1779942120272,48.2,72844.17,0.0,-0.98076,1e-05,3.17177]
[1779942122300,48.21,72851.38,0.0,-0.98065,1e-05,3.18754]
[1779942123301,48.21,72857.72,0.0,-0.98055,1e-05,3.20107]
[1779942124307,48.21,72858.89,0.0,-0.98053,1e-05,3.20391]
[1779942128343,48.22,72865.15,0.0,-0.98043,1e-05,3.21851]
[1779942129343,48.22,72858.92,0.0,-0.98052,1e-05,3.20596]
[1779942130350,48.22,72851.8,0.0,-0.98062,1e-05,3.19164]
[1779942131358,48.22,72847.8,0.0,-0.98067,1e-05,3.18381]
[1779942132367,48.22,72857.3,0.0,-0.98053,1e-05,3.20428]
[1779942135387,48.23,72865.12,0.0,-0.98041,1e-05,3.2213]
[1779942136392,48.23,72866.95,0.0,-0.98038,1e-05,3.22548]
[1779942137402,48.23,72873.3,0.0,-0.98028,1e-05,3.23944]
[1779942139414,48.23,72865.72,0.0,-0.98039,1e-05,3.22437]
[1779942143446,48.24,72858.23,0.0,-0.98048,1e-05,3.21036]
[1779942144453,48.24,72852.27,0.0,-0.98057,1e-05,3.19845]
[1779942149489,48.25,72856.48,0.0,-0.98049,1e-05,3.20924]
[1779942154528,48.25,72847.94,0.0,-0.98061,1e-05,3.19171]
[1779942157546,48.26,72854.52,0.0,-0.98051,1e-05,3.20655]
[1779942163249,48.26,72849.95,0.0,-0.98056,1e-05,3.19906]
[1779942163590,48.27,72849.95,0.0,-0.98056,1e-05,3.19947]
[1779942166611,48.27,72844.62,0.0,-0.98063,1e-05,3.18973]
[1779942168627,48.27,72835.61,0.0,-0.98075,1e-05,3.17209]
[1779942173660,48.28,72836.4,0.0,-0.98072,1e-05,3.17606]
[1779942178697,48.29,72836.4,0.0,-0.9807,1e-05,3.17845]
[1779942183732,48.3,72833.62,0.0,-0.98073,1e-05,3.17506]
[1779942185746,48.3,72837.78,0.0,-0.98066,1e-05,3.18452]
[1779942187764,48.3,72843.62,0.0,-0.98057,1e-05,3.19741]
[1779942188767,48.31,72837.44,0.0,-0.98066,1e-05,3.18511]
[1779942193461,48.31,72839.14,0.0,-0.98062,1e-05,3.19031]
[1779942194809,48.31,72828.97,0.0,-0.98076,1e-05,3.17029]
[1779942199846,48.32,72827.54,0.0,-0.98076,1e-05,3.16965]
[1779942203532,48.33,72820.89,0.0,-0.98084,1e-05,3.15796]
[1779942205897,48.33,72827.36,0.0,-0.98075,1e-05,3.17214]
[1779942206900,48.33,72832.22,0.0,-0.98067,1e-05,3.18256]
[1779942211936,48.34,72828.89,0.0,-0.98072,1e-05,3.17602]
[1779942216975,48.35,72830.8,0.0,-0.98067,1e-05,3.18212]
[1779942222009,48.36,72834.4,0.0,-0.98061,1e-05,3.19156]
[1779942224025,48.36,72827.63,0.0,-0.9807,1e-05,3.17847]
[1779942229063,48.37,72826.58,0.0,-0.9807,1e-05,3.17847]
[1779942234100,48.37,72822.17,0.0,-0.98075,1e-05,3.17111]
[1779942235139,48.37,72814.53,0.0,-0.98085,1e-05,3.15591]
[1779942237127,48.38,72823.94,0.0,-0.98071,1e-05,3.17607]
[1779942238131,48.38,72823.38,0.0,-0.98072,1e-05,3.17534]
[1779942243163,48.39,72827.68,0.0,-0.98064,1e-05,3.18663]
[1779942248198,48.39,72829.32,0.0,-0.9806,1e-05,3.19193]
[1779942249205,48.4,72835.89,0.0,-0.9805,1e-05,3.20586]
[1779942250212,48.4,72837.6,0.0,-0.98048,1e-05,3.20975]
[1779942253233,48.4,72847.09,0.0,-0.98033,1e-05,3.23045]
[1779942254240,48.4,72848.0,0.0,-0.98032,1e-05,3.23266]
[1779942259275,48.41,72852.22,0.0,-0.98024,1e-05,3.24295]
[1779942264310,48.41,72854.95,0.0,-0.98019,1e-05,3.25009]
[1779942267331,48.41,72845.46,0.0,-0.98033,1e-05,3.23123]
[1779942268340,48.42,72831.87,0.0,-0.98052,1e-05,3.20342]
[1779942269345,48.42,72826.14,0.0,-0.9806,1e-05,3.19199]
[1779942270352,48.42,72826.3,0.0,-0.9806,1e-05,3.19271]
[1779942273376,48.42,72818.09,0.0,-0.98072,1e-05,3.17516]
[1779942274383,48.42,72824.71,0.0,-0.98062,1e-05,3.18916]
[1779942275391,48.43,72825.6,0.0,-0.9806,1e-05,3.19139]
[1779942280424,48.43,72823.16,0.0,-0.98062,1e-05,3.18833]
[1779942285459,48.44,72823.34,0.0,-0.98061,1e-05,3.19065]
[1779942290497,48.45,72823.58,0.0,-0.98059,1e-05,3.19304]
[1779942292520,48.45,72814.37,0.0,-0.98072,1e-05,3.17491]
[1779942293525,48.45,72806.25,0.0,-0.98083,1e-05,3.15871]
[1779942294533,48.45,72805.46,0.0,-0.98084,1e-05,3.15754]
[1779942297553,48.46,72814.47,0.0,-0.9807,1e-05,3.17724]
[1779942298559,48.46,72815.14,0.0,-0.98069,1e-05,3.17902]
[1779942303595,48.46,72811.57,0.0,-0.98072,1e-05,3.17366]
[1779942306640,48.47,72806.51,0.0,-0.98079,1e-05,3.16452]
[1779942307629,48.47,72789.56,0.0,-0.98103,1e-05,3.13046]
[1779942308636,48.47,72782.72,0.0,-0.98112,1e-05,3.1171]
[1779942309643,48.47,72780.59,0.0,-0.98115,1e-05,3.1133]
[1779942310650,48.47,72795.58,0.0,-0.98093,1e-05,3.14415]
[1779942311658,48.48,72800.13,0.0,-0.98086,1e-05,3.15387]
[1779942315684,48.48,72807.62,0.0,-0.98074,1e-05,3.17094]
[1779942316692,48.48,72810.98,0.0,-0.98069,1e-05,3.17824]
[1779942318706,48.49,72806.25,0.0,-0.98075,1e-05,3.16938]
[1779942319713,48.49,72801.56,0.0,-0.98082,1e-05,3.16024]
[1779942320724,48.49,72799.19,0.0,-0.98085,1e-05,3.15585]
[1779942325760,48.5,72799.79,0.0,-0.98082,1e-05,3.15935]
[1779942329788,48.5,72801.77,0.0,-0.98078,1e-05,3.16518]
[1779942332817,48.51,72794.77,0.0,-0.98088,1e-05,3.15035]
[1779942334453,48.51,72796.67,0.0,-0.98085,1e-05,3.15513]
[1779942339865,48.52,72795.26,0.0,-0.98085,1e-05,3.15452]
[1779942342886,48.52,72784.12,0.0,-0.981,1e-05,3.13328]
[1779942344523,48.53,72785.72,0.0,-0.98097,1e-05,3.13749]
[1779942349936,48.54,72782.99,0.0,-0.98099,1e-05,3.13433]
[1779942354971,48.54,72782.68,0.0,-0.98098,1e-05,3.13606]
[1779942355979,48.55,72788.94,0.0,-0.98089,1e-05,3.14922]
[1779942356986,48.55,72789.2,0.0,-0.98088,1e-05,3.15019]
[1779942362023,48.56,72780.53,0.0,-0.98099,1e-05,3.13477]
[1779942363028,48.56,72780.03,0.0,-0.98099,1e-05,3.13422]
[1779942368064,48.57,72776.49,0.0,-0.98103,1e-05,3.12931]
[1779942372091,48.57,72767.81,0.0,-0.98114,1e-05,3.11356]
[1779942373105,48.57,72756.88,0.0,-0.98128,1e-05,3.09259]
[1779942376119,48.58,72766.13,0.0,-0.98115,1e-05,3.11217]
[1779942377132,48.58,72767.38,0.0,-0.98112,1e-05,3.11564]
[1779942381154,48.59,72762.38,0.0,-0.98118,1e-05,3.10695]
[1779942382162,48.59,72752.48,0.0,-0.98132,1e-05,3.08758]
[1779942383174,48.59,72745.0,0.0,-0.98142,1e-05,3.07316]
[1779942384821,48.59,72738.6,0.0,-0.9815,1e-05,3.06153]
[1779942386191,48.6,72746.27,0.0,-0.98138,1e-05,3.07791]
[1779942389211,48.6,72755.45,0.0,-0.98125,1e-05,3.09734]
[1779942390224,48.6,72767.03,0.0,-0.98108,1e-05,3.12114]
[1779942391229,48.61,72772.39,0.0,-0.98101,1e-05,3.13105]
[1779942393243,48.61,72783.21,0.0,-0.98085,1e-05,3.15386]
[1779942395449,48.61,72792.57,0.0,-0.98072,1e-05,3.17335]
[1779942396297,48.61,72800.51,0.0,-0.9806,1e-05,3.18999]
[1779942397301,48.62,72821.74,0.0,-0.98029,1e-05,3.23442]
[1779942399318,48.62,72828.34,0.0,-0.98019,1e-05,3.24871]
[1779942400332,48.62,72820.83,0.0,-0.98029,1e-05,3.23341]
[1779942401337,48.62,72810.37,0.0,-0.98044,1e-05,3.21212]
[1779942402337,48.62,72809.91,0.0,-0.98045,1e-05,3.21151]
[1779942403342,48.62,72800.46,0.0,-0.98058,1e-05,3.19244]
[1779942404351,48.62,72796.98,0.0,-0.98063,1e-05,3.18569]
[1779942405360,48.62,72790.8,0.0,-0.98071,1e-05,3.17345]
[1779942406370,48.63,72786.6,0.0,-0.98077,1e-05,3.16529]
[1779942409386,48.63,72783.36,0.0,-0.98081,1e-05,3.15997]
[1779942411400,48.63,72788.95,0.0,-0.98072,1e-05,3.17221]
[1779942413415,48.64,72782.24,0.0,-0.98081,1e-05,3.15937]
[1779942414421,48.64,72776.36,0.0,-0.98089,1e-05,3.14786]
[1779942415428,48.64,72777.64,0.0,-0.98087,1e-05,3.15091]
[1779942418450,48.64,72769.33,0.0,-0.98098,1e-05,3.13541]
[1779942419457,48.65,72769.28,0.0,-0.98098,1e-05,3.13578]
[1779942424494,48.65,72766.07,0.0,-0.98101,1e-05,3.13163]
[1779942428523,48.66,72772.82,0.0,-0.9809,1e-05,3.14712]
[1779942429531,48.66,72771.58,0.0,-0.98091,1e-05,3.14503]
[1779942434567,48.67,72769.57,0.0,-0.98092,1e-05,3.1431]
[1779942438599,48.68,72776.0,0.0,-0.98082,1e-05,3.1578]
[1779942439604,48.68,72814.49,0.0,-0.98027,1e-05,3.23712]
[1779942440610,48.68,72833.0,0.0,-0.97999,1e-05,3.27586]
[1779942441618,48.68,72849.71,0.0,-0.97974,1e-05,3.3111]
[1779942442625,48.68,72849.88,0.0,-0.97974,1e-05,3.3116]
[1779942444640,48.68,72855.24,0.0,-0.97966,1e-05,3.32317]
[1779942449674,48.68,72846.75,0.0,-0.97978,1e-05,3.30595]
[1779942450681,48.68,72845.52,0.0,-0.9798,1e-05,3.30353]
[1779942454709,48.69,72852.48,0.0,-0.9797,1e-05,3.31691]
[1779942457732,48.69,72857.58,0.0,-0.97962,1e-05,3.32809]
[1779942462767,48.69,72855.58,0.0,-0.97965,1e-05,3.32451]
[1779942463772,48.69,72846.14,0.0,-0.97979,1e-05,3.30477]
[1779942464780,48.69,72844.34,0.0,-0.97981,1e-05,3.30116]
[1779942466794,48.69,72849.85,0.0,-0.97973,1e-05,3.31312]
[1779942468808,48.69,72849.33,0.0,-0.97973,1e-05,3.31236]
[1779942473843,48.7,72849.35,0.0,-0.97973,1e-05,3.31329]
[1779942478879,48.7,72846.5,0.0,-0.97976,1e-05,3.30814]
[1779942483916,48.7,72839.19,0.0,-0.97986,1e-05,3.29363]
[1779942484922,48.7,72840.45,0.0,-0.97984,1e-05,3.29646]
[1779942486936,48.7,72849.75,0.0,-0.9797,1e-05,3.31637]
[1779942487943,48.7,72853.71,0.0,-0.97964,1e-05,3.32488]
[1779942489958,48.7,72856.07,0.0,-0.97961,1e-05,3.33014]
[1779942495688,48.71,72862.62,0.0,-0.9795,2e-05,3.3448]
[1779942501035,48.71,72864.59,0.0,-0.97947,2e-05,3.34956]
[1779942505758,48.71,72872.79,0.0,-0.97934,2e-05,3.36754]
[1779942510099,48.71,72860.81,0.0,-0.97952,1e-05,3.3425]
[1779942511105,48.71,72852.41,0.0,-0.97965,1e-05,3.32295]
[1779942512112,48.71,72856.75,0.0,-0.97959,1e-05,3.33229]
[1779942514125,48.71,72855.47,0.0,-0.97961,1e-05,3.32989]
[1779942515829,48.72,72853.05,0.0,-0.97964,1e-05,3.32512]
[1779942520169,48.72,72827.54,0.0,-0.98001,1e-05,3.27227]
[1779942521183,48.72,72822.69,0.0,-0.98008,1e-05,3.26243]
[1779942522189,48.72,72824.21,0.0,-0.98006,1e-05,3.26587]
[1779942523198,48.72,72831.96,0.0,-0.97994,1e-05,3.28231]
[1779942524213,48.72,72839.6,0.0,-0.97983,1e-05,3.29855]
[1779942525899,48.72,72841.33,0.0,-0.9798,1e-05,3.30261]
[1779942529250,48.73,72850.79,0.0,-0.97965,1e-05,3.3231]
[1779942530256,48.73,72857.0,0.0,-0.97956,1e-05,3.33638]
[1779942531269,48.73,72857.12,0.0,-0.97956,1e-05,3.33691]
[1779942535969,48.73,72867.67,0.0,-0.97939,2e-05,3.35983]
[1779942537304,48.73,72870.53,0.0,-0.97935,2e-05,3.36613]
[1779942541335,48.73,72879.98,0.0,-0.9792,2e-05,3.38657]
[1779942542342,48.73,72889.63,0.0,-0.97906,2e-05,3.40733]
[1779942543353,48.73,72892.41,0.0,-0.97901,2e-05,3.41337]
[1779942545362,48.73,72898.4,0.0,-0.97892,2e-05,3.42633]
[1779942548385,48.73,72905.15,0.0,-0.97882,2e-05,3.44093]
[1779942553420,48.73,72905.17,0.0,-0.97882,2e-05,3.44094]
[1779942556439,48.73,72909.97,0.0,-0.97874,2e-05,3.45129]
[1779942560468,48.73,72915.83,0.0,-0.97865,2e-05,3.46385]
[1779942565503,48.73,72916.54,0.0,-0.97864,2e-05,3.46511]
[1779942568525,48.73,72921.54,0.0,-0.97857,2e-05,3.47587]
[1779942569532,48.73,72922.17,0.0,-0.97856,2e-05,3.47718]
[1779942572553,48.73,72915.71,0.0,-0.97867,2e-05,3.46094]
[1779942574568,48.73,72916.91,0.0,-0.97865,2e-05,3.4635]
[1779942575578,48.73,72923.02,0.0,-0.97856,2e-05,3.47677]
[1779942576592,48.73,72923.4,0.0,-0.97855,2e-05,3.47754]
[1779942581623,48.73,72917.34,0.0,-0.97865,2e-05,3.46401]
[1779942584649,48.73,72922.95,0.0,-0.97856,2e-05,3.47609]
[1779942589681,48.72,72925.03,0.0,-0.97853,2e-05,3.48033]
[1779942592702,48.72,72918.3,0.0,-0.97864,2e-05,3.46545]
[1779942597741,48.72,72917.82,0.0,-0.97865,2e-05,3.46413]
[1779942601767,48.72,72903.54,0.0,-0.97887,2e-05,3.43294]
[1779942602787,48.72,72899.75,0.0,-0.97893,2e-05,3.42475]
[1779942605805,48.72,72885.47,0.0,-0.97915,2e-05,3.3941]
[1779942606811,48.72,72872.88,0.0,-0.97934,2e-05,3.36726]
[1779942607820,48.72,72870.86,0.0,-0.97937,2e-05,3.36308]
[1779942608834,48.72,72879.38,0.0,-0.97924,2e-05,3.38137]
[1779942609832,48.72,72885.93,0.0,-0.97914,2e-05,3.39549]
[1779942610839,48.72,72879.74,0.0,-0.97923,2e-05,3.3823]
[1779942612854,48.72,72882.27,0.0,-0.97919,2e-05,3.38789]
[1779942613860,48.72,72887.39,0.0,-0.97911,2e-05,3.39887]
[1779942614868,48.72,72888.39,0.0,-0.9791,2e-05,3.40109]
[1779942615874,48.73,72886.35,0.0,-0.97913,2e-05,3.39682]
[1779942616882,48.73,72892.14,0.0,-0.97904,2e-05,3.40932]
[1779942617890,48.73,72892.14,0.0,-0.97904,2e-05,3.40935]
[1779942622924,48.73,72885.5,0.0,-0.97914,2e-05,3.39525]
[1779942623933,48.73,72885.8,0.0,-0.97913,2e-05,3.39595]
[1779942625945,48.73,72892.03,0.0,-0.97904,2e-05,3.4094]
[1779942628967,48.73,72898.72,0.0,-0.97894,2e-05,3.42386]
[1779942629974,48.73,72905.0,0.0,-0.97884,2e-05,3.43742]
[1779942630981,48.73,72906.85,0.0,-0.97881,2e-05,3.44139]
[1779942631988,48.73,72913.87,0.0,-0.97872,2e-05,3.4546]
[1779942632994,48.73,72915.74,0.0,-0.97869,2e-05,3.45861]
[1779942637024,48.73,72910.34,0.0,-0.97877,2e-05,3.44667]
[1779942643067,48.72,72908.58,0.0,-0.9788,2e-05,3.44259]
[1779942646087,48.72,72902.56,0.0,-0.97889,2e-05,3.42946]
[1779942651124,48.72,72898.36,0.0,-0.97896,2e-05,3.42031]
[1779942654143,48.72,72903.41,0.0,-0.97888,2e-05,3.43117]
[1779942657163,48.72,72899.28,0.0,-0.97895,2e-05,3.4222]
[1779942662199,48.72,72896.51,0.0,-0.97899,2e-05,3.41621]
[1779942664215,48.72,72905.03,0.0,-0.97886,2e-05,3.43454]
[1779942665220,48.72,72913.78,0.0,-0.97872,2e-05,3.45343]
[1779942669922,48.72,72926.37,0.0,-0.97854,2e-05,3.47976]
[1779942671264,48.71,72928.15,0.0,-0.97852,2e-05,3.48145]
[1779942675301,48.7,72922.98,0.0,-0.97863,2e-05,3.46624]
[1779942680328,48.69,72927.58,0.0,-0.97858,2e-05,3.47321]
[1779942683348,48.69,72933.13,0.0,-0.9785,2e-05,3.48502]
[1779942688384,48.68,72934.13,0.0,-0.9785,2e-05,3.48469]
[1779942691405,48.67,72927.85,0.0,-0.97863,2e-05,3.46607]
[1779942695434,48.66,72903.06,0.0,-0.97903,2e-05,3.41018]
[1779942696440,48.66,72896.59,0.0,-0.97913,2e-05,3.3963]
[1779942700468,48.66,72901.26,0.0,-0.97906,2e-05,3.40641]
[1779942703489,48.66,72907.46,0.0,-0.97896,2e-05,3.41977]
[1779942708527,48.66,72911.9,0.0,-0.9789,2e-05,3.42923]
[1779942713559,48.66,72917.16,0.0,-0.97882,2e-05,3.44038]
[1779942715574,48.66,72925.38,0.0,-0.9787,2e-05,3.45673]
[1779942718594,48.65,72932.34,0.0,-0.97861,2e-05,3.46921]
[1779942721617,48.64,72939.04,0.0,-0.97852,2e-05,3.48165]
[1779942726651,48.62,72941.41,0.0,-0.97853,2e-05,3.48063]
[1779942731690,48.6,72959.07,0.0,-0.97829,2e-05,3.51457]
[1779942732704,48.6,72964.59,0.0,-0.9782,2e-05,3.52657]
[1779942733705,48.6,72963.08,0.0,-0.97823,2e-05,3.52304]
[1779942736724,48.6,72971.12,0.0,-0.97811,2e-05,3.54025]
[1779942741760,48.6,72969.74,0.0,-0.97814,2e-05,3.53613]
[1779942746796,48.59,72972.08,0.0,-0.97811,2e-05,3.54033]
[1779942751830,48.59,72969.88,0.0,-0.97816,2e-05,3.53246]
[1779942755864,48.59,72959.4,0.0,-0.97833,2e-05,3.50857]
[1779942756865,48.59,72954.92,0.0,-0.9784,2e-05,3.49857]
[1779942759887,48.59,72962.32,0.0,-0.97829,2e-05,3.51445]
[1779942761901,48.58,72966.85,0.0,-0.97822,2e-05,3.52413]
[1779942763915,48.58,72972.84,0.0,-0.97813,2e-05,3.53702]
[1779942764922,48.58,72969.89,0.0,-0.97818,2e-05,3.53028]
[1779942769965,48.58,72974.88,0.0,-0.9781,2e-05,3.54039]
[1779942770964,48.58,72970.99,0.0,-0.97817,2e-05,3.53156]
[1779942772978,48.58,72970.37,0.0,-0.97818,2e-05,3.52982]
[1779942778015,48.57,72971.36,0.0,-0.97817,2e-05,3.53106]
[1779942783049,48.57,72972.26,0.0,-0.97816,2e-05,3.53209]
[1779942788085,48.57,72971.78,0.0,-0.97818,2e-05,3.53006]
[1779942793120,48.57,72971.0,0.0,-0.9782,2e-05,3.52739]
[1779942799163,48.56,72971.48,0.0,-0.9782,2e-05,3.52734]
[1779942804197,48.56,72972.96,0.0,-0.97818,2e-05,3.5297]
[1779942809239,48.55,72978.14,0.0,-0.97811,2e-05,3.54004]
[1779942814272,48.55,72982.03,0.0,-0.97807,2e-05,3.54562]
[1779942821000,48.55,72983.96,0.0,-0.97804,2e-05,3.54868]
[1779942825352,48.54,72990.89,0.0,-0.97794,2e-05,3.56306]
[1779942829380,48.54,72985.82,0.0,-0.97803,2e-05,3.55088]
[1779942832401,48.54,72992.37,0.0,-0.97793,2e-05,3.56482]
[1779942835422,48.54,72998.32,0.0,-0.97784,2e-05,3.5774]
[1779942837436,48.53,73005.33,0.0,-0.97773,2e-05,3.59259]
[1779942841140,48.53,73000.7,0.0,-0.97781,2e-05,3.58147]
[1779942843478,48.53,73005.79,0.0,-0.97773,2e-05,3.59215]
[1779942848513,48.53,73005.93,0.0,-0.97774,2e-05,3.59121]
[1779942853548,48.52,73000.3,0.0,-0.97784,2e-05,3.57744]
[1779942858582,48.52,72996.94,0.0,-0.9779,2e-05,3.56877]
[1779942861280,48.52,73002.37,0.0,-0.97782,2e-05,3.58043]
[1779942864626,48.5,72996.82,0.0,-0.97795,2e-05,3.56264]
[1779942869660,48.46,72995.31,0.0,-0.97805,2e-05,3.54869]
[1779942873689,48.46,73000.17,0.0,-0.978,2e-05,3.55486]
[1779942878725,48.45,73000.48,0.0,-0.97802,2e-05,3.55257]
[1779942881744,48.43,73008.68,0.0,-0.97792,2e-05,3.56619]
[1779942886779,48.43,73005.65,0.0,-0.97798,2e-05,3.55835]
[1779942891823,48.42,73008.05,0.0,-0.97795,2e-05,3.56266]
[1779942896849,48.42,73006.99,0.0,-0.97797,2e-05,3.55928]
[1779942901884,48.4,73009.13,0.0,-0.97798,2e-05,3.55787]
[1779942904905,48.38,73018.59,0.0,-0.97787,2e-05,3.57355]
[1779942905912,48.37,73018.46,0.0,-0.97789,2e-05,3.57118]
[1779942910947,48.34,73020.11,0.0,-0.97793,2e-05,3.56513]
[1779942914976,48.34,73025.46,0.0,-0.97785,2e-05,3.57636]
[1779942920015,48.34,73024.6,0.0,-0.97787,2e-05,3.5734]
[1779942925054,48.33,73027.31,0.0,-0.97784,2e-05,3.57848]
[1779942930088,48.33,73026.8,0.0,-0.97785,2e-05,3.57632]
[1779942936130,48.33,73029.6,0.0,-0.97783,2e-05,3.57942]
[1779942941165,48.32,73031.81,0.0,-0.9778,2e-05,3.58341]
[1779942946200,48.32,73037.34,0.0,-0.97772,2e-05,3.59486]
[1779942949228,48.32,73040.22,0.0,-0.97768,2e-05,3.6007]
[1779942950228,48.32,73047.35,0.0,-0.97756,2e-05,3.61659]
[1779942951236,48.32,73050.26,0.0,-0.97752,2e-05,3.62294]
[1779942953251,48.31,73043.05,0.0,-0.97764,2e-05,3.6061]
[1779942954256,48.31,73035.89,0.0,-0.97776,2e-05,3.58971]
[1779942955264,48.31,73036.31,0.0,-0.97775,2e-05,3.59045]
[1779942959291,48.31,73046.66,0.0,-0.97759,2e-05,3.613]
[1779942960299,48.31,73051.49,0.0,-0.97751,2e-05,3.6237]
[1779942961306,48.31,73052.43,0.0,-0.9775,2e-05,3.62557]
[1779942966340,48.3,73056.11,0.0,-0.97745,2e-05,3.6326]
[1779942970371,48.3,73065.07,0.0,-0.97731,2e-05,3.65188]
[1779942971377,48.3,73066.97,0.0,-0.97728,2e-05,3.65591]
[1779942976413,48.3,73070.76,0.0,-0.97723,2e-05,3.66302]
[1779942978432,48.28,73073.77,0.0,-0.97721,2e-05,3.66592]
[1779942979435,48.28,73066.63,0.0,-0.97733,2e-05,3.6496]
[1779942980440,48.28,73068.4,0.0,-0.9773,2e-05,3.65334]
[1779942981447,48.27,73073.86,0.0,-0.97723,2e-05,3.66274]
[1779942982455,48.25,73076.12,0.0,-0.97724,2e-05,3.66141]
[1779942987489,48.24,73073.11,0.0,-0.97732,2e-05,3.65034]
[1779942992208,48.23,73067.77,0.0,-0.97743,2e-05,3.63454]
[1779942994537,48.23,73056.72,0.0,-0.97762,2e-05,3.60885]
[1779942995544,48.23,73057.21,0.0,-0.97761,2e-05,3.6097]
[1779943000581,48.22,73054.05,0.0,-0.97767,2e-05,3.6012]
[1779943005615,48.22,73043.49,0.0,-0.97786,2e-05,3.57612]
[1779943006622,48.22,73042.57,0.0,-0.97787,2e-05,3.57383]
[1779943009643,48.22,73034.27,0.0,-0.97801,2e-05,3.5546]
[1779943012351,48.22,73041.55,0.0,-0.9779,2e-05,3.57045]
[1779943013672,48.22,73043.84,0.0,-0.97786,2e-05,3.57541]
[1779943018706,48.21,73041.01,0.0,-0.97791,2e-05,3.56808]
[1779943023741,48.21,73044.74,0.0,-0.97786,2e-05,3.57553]
[1779943028776,48.21,73045.02,0.0,-0.97786,2e-05,3.57519]
[1779943033811,48.2,73038.66,0.0,-0.97797,2e-05,3.55998]
[1779943038846,48.2,73034.5,0.0,-0.97804,2e-05,3.54987]
[1779943040862,48.2,73032.52,0.0,-0.97808,2e-05,3.54517]
[1779943042565,48.2,73025.1,0.0,-0.9782,2e-05,3.52837]
[1779943045897,48.2,73022.25,0.0,-0.97825,2e-05,3.52168]
[1779943049937,48.2,72992.18,0.0,-0.97872,2e-05,3.45504]
[1779943052959,48.2,72969.33,0.0,-0.97909,2e-05,3.40327]
[1779943053966,48.2,72957.33,0.0,-0.97927,2e-05,3.37758]
[1779943059000,48.2,72961.19,0.0,-0.97921,2e-05,3.38671]
[1779943061016,48.2,72970.1,0.0,-0.97907,2e-05,3.40626]
[1779943063030,48.2,72983.81,0.0,-0.97885,2e-05,3.43628]
[1779943067058,48.2,72977.11,0.0,-0.97896,2e-05,3.42181]
[1779943068066,48.2,72972.13,0.0,-0.97903,2e-05,3.41105]
[1779943069074,48.2,72971.19,0.0,-0.97905,2e-05,3.40909]
[1779943074107,48.21,72968.93,0.0,-0.97908,2e-05,3.40462]
[1779943078139,48.21,72962.84,0.0,-0.97917,2e-05,3.39183]
[1779943080164,48.21,72940.29,0.0,-0.97951,2e-05,3.34354]
[1779943081173,48.21,72930.97,0.0,-0.97965,2e-05,3.32382]
[1779943082179,48.21,72935.22,0.0,-0.97958,2e-05,3.33312]
[1779943084192,48.21,72941.29,0.0,-0.97949,2e-05,3.34652]
[1779943088220,48.21,72947.68,0.0,-0.97939,2e-05,3.36098]
[1779943091246,48.21,72949.28,0.0,-0.97936,2e-05,3.3649]
[1779943096276,48.22,72955.18,0.0,-0.97926,2e-05,3.37835]
[1779943098292,48.22,72957.62,0.0,-0.97922,2e-05,3.38385]
[1779943103325,48.22,72956.65,0.0,-0.97924,2e-05,3.38231]
[1779943108359,48.22,72960.98,0.0,-0.97917,2e-05,3.39217]
[1779943113394,48.22,72966.53,0.0,-0.97909,2e-05,3.40263]
[1779943118429,48.22,72969.7,0.0,-0.97904,2e-05,3.40984]
[1779943122462,48.22,72992.14,0.0,-0.97869,2e-05,3.45906]
[1779943123469,48.22,72999.94,0.0,-0.97857,2e-05,3.47618]
[1779943124476,48.22,72999.35,0.0,-0.97857,2e-05,3.47483]
[1779943129510,48.22,73000.18,0.0,-0.97856,2e-05,3.47637]
[1779943134545,48.22,72998.48,0.0,-0.97859,2e-05,3.47236]
[1779943139581,48.22,73001.63,0.0,-0.97855,2e-05,3.479]
[1779943144614,48.22,73001.53,0.0,-0.97855,2e-05,3.47842]
[1779943150658,48.22,73001.04,0.0,-0.97856,2e-05,3.47689]
[1779943155693,48.22,73002.5,0.0,-0.97854,2e-05,3.47972]
[1779943159720,48.22,73012.52,0.0,-0.97838,2e-05,3.50152]
[1779943160729,48.22,73014.56,0.0,-0.97835,2e-05,3.50593]
[1779943165762,48.21,73010.1,0.0,-0.97843,2e-05,3.49546]
[1779943170797,48.21,73007.24,0.0,-0.97848,2e-05,3.48868]
[1779943174825,48.21,73002.17,0.0,-0.97857,2e-05,3.47517]
[1779943179868,48.21,72998.77,0.0,-0.97863,2e-05,3.46737]
[1779943184903,48.21,72996.35,0.0,-0.97867,2e-05,3.46175]
[1779943189938,48.21,72996.43,0.0,-0.97867,2e-05,3.46164]
[1779943194973,48.21,72996.98,0.0,-0.97866,2e-05,3.46254]
[1779943201024,48.21,72995.77,0.0,-0.97868,2e-05,3.45953]
[1779943205059,48.21,73010.39,0.0,-0.97845,2e-05,3.49152]
[1779943206070,48.2,73021.59,0.0,-0.97828,2e-05,3.51625]
[1779943207075,48.2,73021.29,0.0,-0.97828,2e-05,3.51544]
[1779943212108,48.2,73022.8,0.0,-0.97827,2e-05,3.5179]
[1779943216138,48.2,73030.79,0.0,-0.97814,2e-05,3.53507]
[1779943220165,48.2,73039.79,0.0,-0.978,2e-05,3.55448]
[1779943224195,48.19,73051.62,0.0,-0.97782,2e-05,3.58028]
[1779943226209,48.19,73057.24,0.0,-0.97773,2e-05,3.59251]
[1779943231244,48.19,73055.54,0.0,-0.97778,2e-05,3.58552]
[1779943236278,48.19,73057.9,0.0,-0.97775,2e-05,3.58985]
[1779943238292,48.18,73063.66,0.0,-0.97766,2e-05,3.60247]
[1779943239299,48.18,73063.77,0.0,-0.97766,2e-05,3.6025]
[1779943244339,48.18,73062.88,0.0,-0.97768,2e-05,3.59937]
[1779943249375,48.18,73063.43,0.0,-0.97768,2e-05,3.59954]
[1779943254411,48.17,73063.3,0.0,-0.97769,2e-05,3.59822]
[1779943259445,48.17,73062.05,0.0,-0.97772,2e-05,3.5944]
[1779943264481,48.17,73056.21,0.0,-0.97782,2e-05,3.58027]
[1779943269514,48.16,73058.42,0.0,-0.97779,2e-05,3.58442]
[1779943274549,48.16,73064.76,0.0,-0.97769,2e-05,3.59787]
[1779943279584,48.16,73068.87,0.0,-0.97763,2e-05,3.60624]
[1779943284620,48.16,73069.01,0.0,-0.97764,2e-05,3.60552]
[1779943289654,48.15,73071.07,0.0,-0.97761,2e-05,3.60909]
[1779943294690,48.15,73068.65,0.0,-0.97767,2e-05,3.60043]
[1779943298720,48.15,73060.76,0.0,-0.97781,2e-05,3.58174]
[1779943300735,48.14,73066.93,0.0,-0.97771,2e-05,3.5953]
[1779943303753,48.14,73068.42,0.0,-0.97769,2e-05,3.59801]
[1779943308788,48.14,73066.94,0.0,-0.97772,2e-05,3.59356]
[1779943313822,48.13,73066.61,0.0,-0.97773,2e-05,3.5917]
[1779943318860,48.13,73068.75,0.0,-0.97771,2e-05,3.59542]
[1779943320878,48.13,73073.55,0.0,-0.97763,2e-05,3.60581]
[1779943323895,48.13,73078.69,0.0,-0.97756,2e-05,3.61669]
[1779943324902,48.13,73083.05,0.0,-0.97749,2e-05,3.62633]
[1779943325911,48.12,73090.12,0.0,-0.97737,2e-05,3.64215]
[1779943326915,48.12,73087.99,0.0,-0.97741,2e-05,3.63696]
[1779943327922,48.12,73081.0,0.0,-0.97753,2e-05,3.6207]
[1779943328932,48.12,73081.7,0.0,-0.97752,2e-05,3.62199]
[1779943332958,48.12,73090.1,0.0,-0.97739,2e-05,3.63994]
[1779943334648,48.12,73092.5,0.0,-0.97735,2e-05,3.64475]
[1779943340016,48.11,73087.81,0.0,-0.97744,2e-05,3.63238]
[1779943346049,48.1,73083.61,0.0,-0.97753,2e-05,3.62086]
[1779943351085,48.1,73081.42,0.0,-0.97759,2e-05,3.61226]
[1779943356120,48.09,73083.2,0.0,-0.97757,2e-05,3.61478]
[1779943358134,48.09,73072.16,0.0,-0.97775,2e-05,3.58913]
[1779943359840,48.09,73067.48,0.0,-0.97783,2e-05,3.57805]
[1779943365182,48.09,73067.72,0.0,-0.97784,2e-05,3.57741]
[1779943369915,48.08,73079.24,0.0,-0.97766,2e-05,3.60228]
[1779943374246,48.08,73077.02,0.0,-0.9777,2e-05,3.59587]
[1779943379282,48.07,73074.78,0.0,-0.97775,2e-05,3.58942]
[1779943385324,48.07,73068.83,0.0,-0.97786,2e-05,3.5745]
[1779943391366,48.06,73068.64,0.0,-0.97787,2e-05,3.57265]
[1779943396402,48.06,73075.73,0.0,-0.97777,2e-05,3.58746]
[1779943401438,48.06,73076.45,0.0,-0.97776,2e-05,3.58778]
[1779943406471,48.05,73075.94,0.0,-0.97778,2e-05,3.58531]
[1779943411509,48.05,73077.38,0.0,-0.97778,2e-05,3.58522]
[1779943416543,48.04,73079.44,0.0,-0.97776,2e-05,3.58858]
[1779943421577,48.04,73084.12,0.0,-0.97769,2e-05,3.59782]
[1779943424598,48.04,73089.65,0.0,-0.97761,2e-05,3.60955]
[1779943425605,48.04,73091.46,0.0,-0.97758,2e-05,3.61336]
[1779943430642,48.03,73088.74,0.0,-0.97763,2e-05,3.60564]
[1779943432655,48.03,73088.49,0.0,-0.97764,2e-05,3.6045]
[1779943437689,48.02,73088.21,0.0,-0.97766,2e-05,3.60244]
[1779943442725,48.02,73089.2,0.0,-0.97765,2e-05,3.60331]
[1779943447760,48.02,73086.72,0.0,-0.9777,2e-05,3.59634]
[1779943452795,48.01,73084.95,0.0,-0.97774,2e-05,3.59105]
[1779943454809,48.01,73091.09,0.0,-0.97764,2e-05,3.60446]
[1779943459845,48.0,73092.38,0.0,-0.97763,2e-05,3.60601]
[1779943463872,48.0,73099.16,0.0,-0.97753,2e-05,3.62035]
[1779943468907,48.0,73094.3,0.0,-0.97762,2e-05,3.60789]
[1779943473942,47.99,73097.17,0.0,-0.97759,2e-05,3.61103]
[1779943478979,47.99,73092.84,0.0,-0.97768,2e-05,3.59985]
[1779943484014,47.98,73093.91,0.0,-0.97767,2e-05,3.60104]
[1779943489050,47.98,73098.03,0.0,-0.97761,2e-05,3.60917]
[1779943495092,47.98,73097.94,0.0,-0.97762,2e-05,3.60744]
[1779943500838,47.97,73091.7,0.0,-0.97773,2e-05,3.59177]
[1779943502141,47.97,73083.83,0.0,-0.97786,2e-05,3.57371]
[1779943503147,47.97,73078.69,0.0,-0.97795,2e-05,3.56191]
[1779943505161,47.97,73074.38,0.0,-0.97802,2e-05,3.55185]
[1779943510908,47.96,73070.47,0.0,-0.97809,2e-05,3.54213]
[1779943516243,47.96,73071.6,0.0,-0.97808,2e-05,3.54393]
[1779943521277,47.96,73069.47,0.0,-0.97812,2e-05,3.53843]
[1779943526314,47.96,73068.6,0.0,-0.97814,2e-05,3.53584]
[1779943533363,47.96,73069.2,0.0,-0.97814,2e-05,3.53436]
[1779943535375,47.95,73062.92,0.0,-0.97825,2e-05,3.52007]
[1779943536383,47.95,73062.22,0.0,-0.97826,2e-05,3.51835]
[1779943539404,47.95,73055.66,0.0,-0.97836,2e-05,3.50357]
[1779943541121,47.95,73053.74,0.0,-0.9784,2e-05,3.49921]
[1779943546453,47.95,73054.74,0.0,-0.97838,2e-05,3.50124]
[1779943549475,47.95,73050.81,0.0,-0.97844,2e-05,3.49243]
[1779943554510,47.95,73052.82,0.0,-0.97841,2e-05,3.49692]
[1779943557533,47.95,73067.69,0.0,-0.97818,2e-05,3.53007]
[1779943562564,47.95,73069.69,0.0,-0.97815,2e-05,3.53423]
[1779943567602,47.95,73062.08,0.0,-0.97827,2e-05,3.51682]
[1779943568606,47.95,73061.79,0.0,-0.97828,2e-05,3.51613]
[1779943572637,47.95,73056.68,0.0,-0.97836,2e-05,3.5046]
[1779943577671,47.95,73064.06,0.0,-0.97824,2e-05,3.52098]
[1779943579685,47.95,73064.06,0.0,-0.97824,2e-05,3.5209]
[1779943584720,47.95,73064.46,0.0,-0.97824,2e-05,3.52158]
[1779943589755,47.95,73065.54,0.0,-0.97822,2e-05,3.52376]
[1779943594791,47.95,73069.01,0.0,-0.97818,2e-05,3.52924]
[1779943597813,47.95,73079.72,0.0,-0.97801,2e-05,3.55311]
[1779943598819,47.95,73079.97,0.0,-0.978,2e-05,3.55357]
[1779943602848,47.94,73072.37,0.0,-0.97813,2e-05,3.53607]
[1779943603854,47.94,73072.41,0.0,-0.97813,2e-05,3.53608]
[1779943608890,47.94,73072.62,0.0,-0.97813,2e-05,3.53618]
[1779943610904,47.94,73078.73,0.0,-0.97803,2e-05,3.54977]
[1779943612917,47.94,73080.5,0.0,-0.978,2e-05,3.55356]
[1779943617952,47.94,73079.18,0.0,-0.97803,2e-05,3.55008]
[1779943622987,47.94,73077.91,0.0,-0.97805,2e-05,3.54674]
[1779943628022,47.94,73079.67,0.0,-0.97803,2e-05,3.55018]
[1779943633059,47.93,73083.53,0.0,-0.97797,2e-05,3.5583]
[1779943634065,47.93,73085.33,0.0,-0.97794,2e-05,3.56209]
[1779943639099,47.93,73085.49,0.0,-0.97795,2e-05,3.56185]
[1779943644133,47.93,73084.95,0.0,-0.97796,2e-05,3.55973]
[1779943649169,47.93,73083.64,0.0,-0.97799,2e-05,3.55601]
[1779943651183,47.93,73090.23,0.0,-0.9779,2e-05,3.56852]
[1779943654204,47.92,73081.36,0.0,-0.97804,2e-05,3.548]
[1779943659239,47.92,73076.65,0.0,-0.97812,2e-05,3.53674]
[1779943664274,47.92,73073.02,0.0,-0.97819,2e-05,3.52796]
[1779943669309,47.92,73069.65,0.0,-0.97824,2e-05,3.51987]
[1779943674345,47.92,73066.26,0.0,-0.9783,2e-05,3.51177]
[1779943680389,47.91,73066.41,0.0,-0.9783,2e-05,3.51151]
[1779943685423,47.91,73065.74,0.0,-0.97832,2e-05,3.50953]
[1779943686430,47.91,73059.53,0.0,-0.97842,2e-05,3.49561]
[1779943690458,47.91,73066.3,0.0,-0.97831,2e-05,3.5104]
[1779943694487,47.91,73072.23,0.0,-0.97822,2e-05,3.52331]
[1779943699520,47.91,73074.25,0.0,-0.97819,2e-05,3.52732]
[1779943704556,47.91,73074.98,0.0,-0.97818,2e-05,3.52844]
[1779943709591,47.91,73068.57,0.0,-0.97829,2e-05,3.51356]
[1779943714627,47.9,73062.44,0.0,-0.9784,2e-05,3.49754]
[1779943719662,47.9,73067.12,0.0,-0.97833,2e-05,3.50771]
[1779943724697,47.9,73068.46,0.0,-0.97831,2e-05,3.51037]
[1779943729732,47.9,73068.25,0.0,-0.97832,2e-05,3.5096]
[1779943734773,47.9,73068.12,0.0,-0.97832,2e-05,3.50903]
[1779943739807,47.9,73068.3,0.0,-0.97832,2e-05,3.50917]
[1779943745865,47.9,73067.93,0.0,-0.97833,2e-05,3.5081]
[1779943750891,47.9,73065.8,0.0,-0.97836,2e-05,3.50321]
[1779943756934,47.9,73066.54,0.0,-0.97835,2e-05,3.50474]
[1779943761970,47.9,73067.18,0.0,-0.97834,2e-05,3.50609]
[1779943767004,47.9,73067.61,0.0,-0.97834,2e-05,3.50699]
[1779943772047,47.9,73067.35,0.0,-0.97835,2e-05,3.50436]
[1779943773047,47.9,73077.53,0.0,-0.97819,2e-05,3.52714]
[1779943774053,47.9,73080.73,0.0,-0.97814,2e-05,3.53428]
[1779943776067,47.9,73080.39,0.0,-0.97814,2e-05,3.5334]
[1779943781102,47.9,73079.39,0.0,-0.97816,2e-05,3.53078]
[1779943786142,47.89,73079.31,0.0,-0.97817,2e-05,3.53015]
[1779943791176,47.89,73079.16,0.0,-0.97817,2e-05,3.5293]
[1779943796212,47.89,73079.46,0.0,-0.97817,2e-05,3.5293]
[1779943801249,47.89,73078.13,0.0,-0.9782,2e-05,3.52584]
[1779943802258,47.89,73072.8,0.0,-0.97828,2e-05,3.51378]
[1779943804272,47.89,73068.45,0.0,-0.97836,2e-05,3.50388]
[1779943809307,47.89,73068.98,0.0,-0.97835,2e-05,3.50455]
[1779943814342,47.88,73071.0,0.0,-0.97832,2e-05,3.5087]
[1779943819378,47.88,73071.38,0.0,-0.97832,2e-05,3.50896]
[1779943824411,47.88,73068.18,0.0,-0.97837,2e-05,3.50133]
[1779943830455,47.88,73067.76,0.0,-0.97838,2e-05,3.49986]
[1779943835489,47.88,73068.43,0.0,-0.97839,2e-05,3.49892]
[1779943838512,47.88,73058.15,0.0,-0.97855,2e-05,3.47583]
[1779943839529,47.88,73048.77,0.0,-0.9787,2e-05,3.45505]
[1779943843258,47.88,73046.48,0.0,-0.97874,2e-05,3.45003]
[1779943845568,47.88,73057.34,0.0,-0.97857,2e-05,3.47407]
[1779943850602,47.88,73060.32,0.0,-0.97852,2e-05,3.48058]
[1779943853328,47.88,73054.18,0.0,-0.97862,2e-05,3.46696]
[1779943858659,47.88,73049.73,0.0,-0.97869,2e-05,3.45725]
[1779943859666,47.88,73044.37,0.0,-0.97877,2e-05,3.44547]
[1779943860676,47.88,73036.87,0.0,-0.97889,2e-05,3.42905]
[1779943861681,47.88,73028.46,0.0,-0.97902,2e-05,3.41072]
[1779943863405,47.88,73011.23,0.0,-0.97928,2e-05,3.37352]
[1779943868730,47.88,73010.91,0.0,-0.97928,2e-05,3.37371]
[1779943873766,47.89,73009.56,0.0,-0.9793,2e-05,3.37168]
[1779943875781,47.89,73014.78,0.0,-0.97921,2e-05,3.38336]
[1779943880814,47.89,73014.34,0.0,-0.97921,2e-05,3.38316]
[1779943881824,47.89,73021.82,0.0,-0.9791,2e-05,3.39958]
[1779943883547,47.89,73027.61,0.0,-0.97901,2e-05,3.41245]
[1779943886857,47.89,73034.29,0.0,-0.9789,2e-05,3.42739]
[1779943888871,47.89,73040.75,0.0,-0.9788,2e-05,3.44175]
[1779943892900,47.89,73046.12,0.0,-0.97872,2e-05,3.45186]
[1779943897936,47.89,73052.07,0.0,-0.97863,2e-05,3.4653]
[1779943898943,47.89,73042.8,0.0,-0.97877,2e-05,3.4449]
[1779943903977,47.9,73044.04,0.0,-0.97875,2e-05,3.44809]
[1779943906998,47.9,73050.75,0.0,-0.97864,2e-05,3.46316]
[1779943913043,47.9,73052.64,0.0,-0.97861,2e-05,3.46773]
[1779943918080,47.9,73053.6,0.0,-0.97859,2e-05,3.47016]
[1779943923116,47.9,73053.49,0.0,-0.97859,2e-05,3.4702]
[1779943928149,47.9,73056.59,0.0,-0.97854,2e-05,3.47731]
[1779943934196,47.9,73057.12,0.0,-0.97853,2e-05,3.47871]
[1779943939227,47.9,73058.02,0.0,-0.97851,2e-05,3.48091]
[1779943944263,47.9,73057.94,0.0,-0.97851,2e-05,3.48094]
[1779943947283,47.9,73052.05,0.0,-0.97861,2e-05,3.46803]
[1779943952319,47.9,73048.45,0.0,-0.97867,2e-05,3.45838]
[1779943954334,47.9,73048.26,0.0,-0.97867,2e-05,3.45811]
[1779943958360,47.91,73042.66,0.0,-0.97876,2e-05,3.44607]
[1779943961380,47.91,73040.38,0.0,-0.97879,2e-05,3.44135]
[1779943964402,47.91,73035.33,0.0,-0.97887,2e-05,3.43058]
[1779943969437,47.91,73037.48,0.0,-0.97883,2e-05,3.43594]
[1779943970444,47.91,73042.97,0.0,-0.97875,2e-05,3.44813]
[1779943971453,47.91,73045.71,0.0,-0.9787,2e-05,3.45434]
[1779943976486,47.91,73046.24,0.0,-0.97869,2e-05,3.45583]
[1779943981521,47.91,73044.96,0.0,-0.97871,2e-05,3.45354]
[1779943984541,47.91,73050.12,0.0,-0.97862,2e-05,3.46519]
[1779943989577,47.92,73051.36,0.0,-0.9786,2e-05,3.46831]
[1779943994614,47.92,73056.65,0.0,-0.97851,2e-05,3.48041]
[1779943999649,47.92,73059.29,0.0,-0.97847,2e-05,3.48651]
[1779944004684,47.92,73056.23,0.0,-0.97852,2e-05,3.47996]
[1779944009722,47.92,73056.31,0.0,-0.97851,2e-05,3.4804]
[1779944014758,47.92,73054.34,0.0,-0.97856,2e-05,3.47432]
[1779944019792,47.92,73048.21,0.0,-0.97865,2e-05,3.46109]
[1779944024828,47.92,73049.89,0.0,-0.97862,2e-05,3.46522]
[1779944029862,47.92,73052.09,0.0,-0.97858,2e-05,3.47051]
[1779944034899,47.92,73056.04,0.0,-0.97852,2e-05,3.47962]
[1779944041947,47.93,73056.48,0.0,-0.97851,2e-05,3.481]
[1779944046987,47.93,73056.78,0.0,-0.9785,2e-05,3.48193]
[1779944052025,47.93,73059.13,0.0,-0.97846,2e-05,3.48733]
[1779944059074,47.93,73058.82,0.0,-0.97847,2e-05,3.48691]
[1779944064114,47.93,73068.73,0.0,-0.97831,2e-05,3.50911]
[1779944065120,47.93,73077.89,0.0,-0.97816,2e-05,3.52957]
[1779944070155,47.93,73074.21,0.0,-0.97822,2e-05,3.52111]
[1779944075191,47.93,73071.98,0.0,-0.97827,2e-05,3.51396]
[1779944080227,47.93,73070.96,0.0,-0.97829,2e-05,3.51154]
[1779944082251,47.93,73061.2,0.0,-0.97844,2e-05,3.48971]
[1779944083256,47.93,73054.52,0.0,-0.97855,2e-05,3.47487]
[1779944084264,47.93,73053.67,0.0,-0.97856,2e-05,3.47302]
[1779944089298,47.93,73053.49,0.0,-0.97856,2e-05,3.47277]
[1779944094331,47.93,73052.39,0.0,-0.97858,2e-05,3.47047]
[1779944098360,47.93,73047.01,0.0,-0.97866,2e-05,3.45869]
[1779944103395,47.93,73051.91,0.0,-0.97859,2e-05,3.4697]
[1779944108429,47.93,73050.72,0.0,-0.9786,2e-05,3.46712]
[1779944110443,47.93,73056.77,0.0,-0.97851,2e-05,3.48056]
[1779944111450,47.93,73058.8,0.0,-0.97848,2e-05,3.48506]
[1779944114473,47.93,73050.2,0.0,-0.97861,2e-05,3.46596]
[1779944116486,47.93,73046.5,0.0,-0.97867,2e-05,3.45781]
[1779944119507,47.93,73057.59,0.0,-0.97849,2e-05,3.48245]
[1779944120514,47.93,73058.4,0.0,-0.97848,2e-05,3.48423]
[1779944123563,47.93,73065.08,0.0,-0.97838,2e-05,3.49902]
[1779944128592,47.93,73065.59,0.0,-0.97837,2e-05,3.49993]
[1779944133627,47.93,73061.88,0.0,-0.97844,2e-05,3.4895]
[1779944138662,47.93,73064.4,0.0,-0.9784,2e-05,3.49501]
[1779944143698,47.93,73066.38,0.0,-0.97837,2e-05,3.49927]
[1779944149741,47.93,73065.36,0.0,-0.97839,2e-05,3.49681]
[1779944154774,47.93,73066.37,0.0,-0.97837,2e-05,3.49889]
[1779944159813,47.93,73067.09,0.0,-0.97836,2e-05,3.50032]
[1779944160825,47.93,73077.76,0.0,-0.97819,2e-05,3.52418]
[1779944161832,47.92,73107.18,0.0,-0.97772,2e-05,3.59033]
[1779944162839,47.92,73093.91,0.0,-0.97794,2e-05,3.56013]
[1779944167873,47.92,73093.51,0.0,-0.97795,2e-05,3.55861]
[1779944172910,47.92,73096.35,0.0,-0.9779,2e-05,3.56446]
[1779944177945,47.92,73095.87,0.0,-0.97792,2e-05,3.56283]
[1779944182980,47.92,73093.5,0.0,-0.97796,2e-05,3.55697]
[1779944188014,47.92,73096.41,0.0,-0.97791,2e-05,3.56311]
[1779944193051,47.91,73100.83,0.0,-0.97786,2e-05,3.57064]
[1779944198086,47.91,73101.85,0.0,-0.97784,2e-05,3.57253]
[1779944203120,47.91,73102.95,0.0,-0.97783,2e-05,3.57463]
[1779944208155,47.91,73100.09,0.0,-0.97788,2e-05,3.56777]
[1779944213189,47.91,73100.84,0.0,-0.97787,2e-05,3.56913]
[1779944218225,47.91,73100.1,0.0,-0.97788,2e-05,3.56712]
[1779944223260,47.91,73100.42,0.0,-0.97788,2e-05,3.56754]
[1779944228295,47.91,73099.6,0.0,-0.9779,2e-05,3.56538]
[1779944233330,47.9,73100.87,0.0,-0.97788,2e-05,3.56795]
[1779944238366,47.9,73095.09,0.0,-0.97797,2e-05,3.55456]
[1779944243401,47.9,73091.52,0.0,-0.97803,2e-05,3.5463]
[1779944248437,47.9,73094.27,0.0,-0.97799,2e-05,3.55228]
[1779944253470,47.9,73096.47,0.0,-0.97797,2e-05,3.55489]
[1779944256492,47.9,73088.2,0.0,-0.9781,2e-05,3.53605]
[1779944257498,47.9,73078.01,0.0,-0.97827,2e-05,3.51315]
[1779944258504,47.9,73076.49,0.0,-0.97829,2e-05,3.50975]
[1779944263540,47.9,73077.91,0.0,-0.97827,2e-05,3.51291]
[1779944268576,47.9,73073.78,0.0,-0.97834,2e-05,3.50366]
[1779944273611,47.9,73072.5,0.0,-0.97836,2e-05,3.50081]
[1779944278646,47.9,73071.58,0.0,-0.97837,2e-05,3.49876]
[1779944282674,47.9,73066.32,0.0,-0.97846,2e-05,3.48706]
[1779944286701,47.9,73071.84,0.0,-0.97837,2e-05,3.49946]
[1779944287710,47.9,73073.88,0.0,-0.97833,2e-05,3.50401]
[1779944288716,47.9,73081.78,0.0,-0.97821,2e-05,3.52168]
[1779944289722,47.9,73084.01,0.0,-0.97817,2e-05,3.52664]
[1779944294758,47.9,73081.23,0.0,-0.97822,2e-05,3.52017]
[1779944299796,47.9,73082.76,0.0,-0.9782,2e-05,3.52333]
[1779944304830,47.9,73083.48,0.0,-0.97819,2e-05,3.52467]
[1779944310876,47.9,73083.4,0.0,-0.97819,2e-05,3.52422]
[1779944315909,47.9,73085.08,0.0,-0.97818,2e-05,3.52564]
[1779944320947,47.9,73088.38,0.0,-0.97813,2e-05,3.53271]
[1779944325979,47.89,73087.58,0.0,-0.97814,2e-05,3.53054]
[1779944331014,47.89,73082.75,0.0,-0.97822,2e-05,3.51937]
[1779944336746,47.89,73077.19,0.0,-0.97831,2e-05,3.50657]
[1779944342091,47.89,73075.53,0.0,-0.97834,2e-05,3.50254]
[1779944347126,47.89,73075.16,0.0,-0.97835,2e-05,3.50143]
[1779944352160,47.89,73075.04,0.0,-0.97835,2e-05,3.50089]
[1779944357199,47.89,73076.96,0.0,-0.97833,2e-05,3.50486]
[1779944362234,47.89,73081.8,0.0,-0.97825,2e-05,3.51531]
[1779944367269,47.89,73082.0,0.0,-0.97825,2e-05,3.51534]
[1779944372304,47.88,73080.74,0.0,-0.97829,2e-05,3.51007]
[1779944379353,47.88,73078.05,0.0,-0.97833,2e-05,3.50347]
[1779944382374,47.88,73082.92,0.0,-0.97826,2e-05,3.51408]
[1779944387411,47.88,73087.18,0.0,-0.97819,2e-05,3.52307]
[1779944392446,47.88,73088.83,0.0,-0.97817,2e-05,3.52619]
[1779944397480,47.87,73089.28,0.0,-0.97819,2e-05,3.52423]
[1779944403523,47.85,73089.88,0.0,-0.97822,2e-05,3.52015]
[1779944404529,47.85,73083.41,0.0,-0.97833,2e-05,3.50477]
[1779944405537,47.84,73081.77,0.0,-0.97836,2e-05,3.50023]
[1779944406547,47.84,73075.09,0.0,-0.97847,2e-05,3.48447]
[1779944407553,47.84,73061.95,0.0,-0.97869,2e-05,3.45448]
[1779944408561,47.84,73052.9,0.0,-0.97883,2e-05,3.43372]
[1779944409567,47.83,73050.07,0.0,-0.97888,2e-05,3.42675]
[1779944413595,47.82,73044.96,0.0,-0.97899,2e-05,3.41262]
[1779944416619,47.82,73030.45,0.0,-0.97923,2e-05,3.37879]
[1779944417627,47.81,73025.88,0.0,-0.9793,2e-05,3.36821]
[1779944418638,47.81,73029.34,0.0,-0.97925,2e-05,3.3751]
[1779944420655,47.81,73032.43,0.0,-0.97921,2e-05,3.38055]
[1779944425688,47.8,73038.51,0.0,-0.97914,2e-05,3.39053]
[1779944427702,47.79,73044.74,0.0,-0.97906,2e-05,3.4028]
[1779944432736,47.78,73042.69,0.0,-0.97913,2e-05,3.39164]
[1779944437771,47.76,73044.51,0.0,-0.97915,2e-05,3.38912]
[1779944442809,47.73,73034.4,0.0,-0.97936,2e-05,3.36065]
[1779944443813,47.73,73026.72,0.0,-0.97948,2e-05,3.34275]
[1779944444820,47.73,73023.6,0.0,-0.97954,2e-05,3.33479]
[1779944447841,47.71,73020.46,0.0,-0.97961,2e-05,3.32442]
[1779944452876,47.69,73023.89,0.0,-0.9796,2e-05,3.32593]
[1779944454892,47.69,73025.56,0.0,-0.9796,2e-05,3.32717]
[1779944459928,47.67,73026.09,0.0,-0.97963,2e-05,3.32241]
[1779944464963,47.65,73032.19,0.0,-0.97958,2e-05,3.32973]
[1779944465971,47.64,73035.05,0.0,-0.97954,2e-05,3.33473]
[1779944468991,47.63,73037.57,0.0,-0.97954,2e-05,3.3354]
[1779944474028,47.61,73037.7,0.0,-0.97958,2e-05,3.32972]
[1779944479063,47.59,73041.02,0.0,-0.97957,2e-05,3.33096]
[1779944483090,47.57,73031.14,0.0,-0.97976,2e-05,3.30495]
[1779944485104,47.56,73025.93,0.0,-0.97985,2e-05,3.29151]
[1779944490142,47.55,73034.15,0.0,-0.97977,2e-05,3.30361]
[1779944495174,47.53,73035.15,0.0,-0.9798,2e-05,3.29882]
[1779944500210,47.51,73032.66,0.0,-0.97988,2e-05,3.28794]
[1779944504241,47.49,73038.38,0.0,-0.97982,2e-05,3.29581]
[1779944509276,47.48,73039.64,0.0,-0.97985,2e-05,3.293]
[1779944511290,47.47,73026.51,0.0,-0.98006,2e-05,3.26272]
[1779944512297,47.47,73020.14,0.0,-0.98016,1e-05,3.24812]
[1779944516326,47.45,73026.61,0.0,-0.98009,2e-05,3.25782]
[1779944521361,47.43,73024.99,0.0,-0.98016,2e-05,3.24929]
[1779944524383,47.42,73032.21,0.0,-0.98007,2e-05,3.26166]
[1779944530424,47.4,73034.44,0.0,-0.98008,2e-05,3.26024]
[1779944533447,47.39,73027.23,0.0,-0.98021,1e-05,3.24182]
[1779944538172,47.38,73034.63,0.0,-0.98013,2e-05,3.2526]
[1779944543515,47.36,73041.28,0.0,-0.98007,2e-05,3.26172]
[1779944548550,47.34,73040.87,0.0,-0.98011,2e-05,3.25573]
[1779944553586,47.33,73038.05,0.0,-0.9802,2e-05,3.24278]
[1779944559627,47.31,73037.62,0.0,-0.98025,1e-05,3.23592]
[1779944564662,47.29,73035.79,0.0,-0.98032,1e-05,3.22712]
[1779944569697,47.27,73035.83,0.0,-0.98035,1e-05,3.22237]
[1779944574732,47.26,73036.83,0.0,-0.98037,1e-05,3.2197]
[1779944579766,47.24,73031.65,0.0,-0.98048,1e-05,3.20401]
[1779944584801,47.22,73031.47,0.0,-0.98052,1e-05,3.19902]
[1779944589839,47.21,73035.42,0.0,-0.98049,1e-05,3.20277]
[1779944595882,47.19,73038.03,0.0,-0.98049,1e-05,3.20277]
[1779944601923,47.17,73037.92,0.0,-0.98053,1e-05,3.19705]
[1779944603937,47.17,73032.17,0.0,-0.98063,1e-05,3.18311]
[1779944608973,47.15,73034.01,0.0,-0.98063,1e-05,3.18256]
[1779944614008,47.14,73034.09,0.0,-0.98068,1e-05,3.17645]
[1779944619043,47.12,73034.4,0.0,-0.9807,1e-05,3.17276]
[1779944625088,47.1,73035.9,0.0,-0.98072,1e-05,3.1699]
[1779944630121,47.09,73039.4,0.0,-0.9807,1e-05,3.17383]
[1779944635156,47.07,73039.77,0.0,-0.98073,1e-05,3.16946]
[1779944636163,47.07,73046.99,0.0,-0.98063,1e-05,3.18381]
[1779944638178,47.06,73052.88,0.0,-0.98055,1e-05,3.1945]
[1779944639183,47.06,73060.18,0.0,-0.98045,1e-05,3.20906]
[1779944644219,47.04,73058.16,0.0,-0.98051,1e-05,3.20019]
[1779944649255,47.03,73051.65,0.0,-0.98064,1e-05,3.1819]
[1779944651278,47.02,73040.29,0.0,-0.98082,1e-05,3.15626]
[1779944652285,47.02,73034.28,0.0,-0.98092,1e-05,3.14284]
[1779944657320,47.01,73040.23,0.0,-0.98086,1e-05,3.1513]
[1779944660341,47.0,73052.25,0.0,-0.9807,1e-05,3.1741]
[1779944663371,46.99,73063.54,0.0,-0.98055,1e-05,3.19538]
[1779944666392,46.98,73068.79,0.0,-0.98049,1e-05,3.20445]
[1779944671427,46.99,73072.81,0.0,-0.98042,1e-05,3.21359]
[1779944675457,47.0,73077.87,0.0,-0.98033,2e-05,3.22636]
[1779944680491,47.0,73082.06,0.0,-0.98025,2e-05,3.23778]
[1779944685528,47.01,73083.73,0.0,-0.98021,2e-05,3.24375]
[1779944690561,47.02,73083.97,0.0,-0.98019,2e-05,3.24615]
[1779944691571,47.02,73076.39,0.0,-0.9803,2e-05,3.2309]
[1779944692576,47.02,73065.5,0.0,-0.98046,1e-05,3.20822]
[1779944695596,47.03,73059.24,0.0,-0.98054,1e-05,3.19658]
[1779944696603,47.03,73052.95,0.0,-0.98063,1e-05,3.18383]
[1779944699306,47.04,73042.58,0.0,-0.98077,1e-05,3.1631]
[1779944699625,47.04,73042.58,0.0,-0.98077,1e-05,3.16369]
[1779944700641,47.04,73035.26,0.0,-0.98087,1e-05,3.14894]
[1779944705667,47.05,73033.64,0.0,-0.98087,1e-05,3.14859]
[1779944707680,47.05,73025.8,0.0,-0.98098,1e-05,3.13344]
[1779944712716,47.07,73024.32,0.0,-0.98098,1e-05,3.13357]
[1779944717751,47.08,73026.85,0.0,-0.98092,1e-05,3.14204]
[1779944722785,47.09,73028.05,0.0,-0.98088,1e-05,3.14773]
[1779944727820,47.1,73023.95,0.0,-0.98091,1e-05,3.14235]
[1779944729837,47.1,73018.57,0.0,-0.98098,1e-05,3.13242]
[1779944731850,47.11,73019.83,0.0,-0.98097,1e-05,3.1345]
[1779944732857,47.11,73022.11,0.0,-0.98093,1e-05,3.13992]
[1779944734873,47.11,73027.45,0.0,-0.98084,1e-05,3.15238]
[1779944738898,47.12,73032.6,0.0,-0.98075,1e-05,3.16571]
[1779944743935,47.13,73023.71,0.0,-0.98086,1e-05,3.15015]
[1779944744942,47.14,73018.88,0.0,-0.98092,1e-05,3.14069]
[1779944745952,47.14,73017.23,0.0,-0.98094,1e-05,3.1379]
[1779944750983,47.15,73016.26,0.0,-0.98093,1e-05,3.13918]
[1779944756019,47.16,73016.64,0.0,-0.9809,1e-05,3.14329]
[1779944761054,47.17,73018.41,0.0,-0.98085,1e-05,3.15028]
[1779944764087,47.18,73011.68,0.0,-0.98094,1e-05,3.13817]
[1779944765094,47.18,73006.97,0.0,-0.981,1e-05,3.12902]
[1779944766098,47.18,73007.15,0.0,-0.98099,1e-05,3.13009]
[1779944769120,47.19,73000.49,0.0,-0.98108,1e-05,3.1183]
[1779944770130,47.19,72996.17,0.0,-0.98113,1e-05,3.11005]
[1779944775165,47.2,72996.31,0.0,-0.98111,1e-05,3.11387]
[1779944778184,47.21,72983.62,0.0,-0.98127,1e-05,3.08977]
[1779944779197,47.21,72955.62,0.0,-0.98167,1e-05,3.03322]
[1779944780201,47.24,72954.04,0.0,-0.98163,1e-05,3.03817]
[1779944781208,47.27,72963.22,0.0,-0.98144,1e-05,3.06497]
[1779944782214,47.3,72970.41,0.0,-0.98129,1e-05,3.08735]
[1779944783220,47.3,72972.87,0.0,-0.98125,1e-05,3.09314]
[1779944785234,47.3,72977.31,0.0,-0.98117,1e-05,3.10372]
[1779944788256,47.31,72970.88,0.0,-0.98125,1e-05,3.09257]
[1779944789264,47.31,72964.86,0.0,-0.98133,1e-05,3.08092]
[1779944790270,47.32,72960.6,0.0,-0.98139,1e-05,3.07293]
[1779944795303,47.33,72957.16,0.0,-0.98142,1e-05,3.06777]
[1779944800339,47.37,72958.38,0.0,-0.98133,1e-05,3.08067]
[1779944805374,47.38,72959.24,0.0,-0.98129,1e-05,3.08679]
[1779944810410,47.39,72959.06,0.0,-0.98126,1e-05,3.08998]
[1779944815444,47.41,72957.68,0.0,-0.98126,1e-05,3.09068]
[1779944820481,47.42,72957.0,0.0,-0.98124,1e-05,3.09279]
[1779944825514,47.43,72957.2,0.0,-0.98121,1e-05,3.09666]
[1779944828535,47.44,72961.35,0.0,-0.98114,1e-05,3.10722]
[1779944833571,47.45,72962.23,0.0,-0.9811,1e-05,3.11234]
[1779944837598,47.46,72976.9,0.0,-0.98087,1e-05,3.14526]
[1779944838606,47.46,72981.89,0.0,-0.9808,1e-05,3.15622]
[1779944843640,47.47,72980.28,0.0,-0.9808,1e-05,3.15568]
[1779944848675,47.48,72979.52,0.0,-0.98079,1e-05,3.15681]
[1779944855724,47.49,72979.61,0.0,-0.98078,1e-05,3.15876]
[1779944860449,47.5,72966.53,0.0,-0.98095,1e-05,3.13417]
[1779944865796,47.51,72964.47,0.0,-0.98096,1e-05,3.13264]
[1779944870830,47.52,72962.12,0.0,-0.98097,1e-05,3.13051]
[1779944876880,47.53,72965.45,0.0,-0.9809,1e-05,3.14059]
[1779944881914,47.54,72966.54,0.0,-0.98087,1e-05,3.14546]
[1779944883927,47.54,72952.9,0.0,-0.98106,1e-05,3.11832]
[1779944886948,47.55,72940.04,0.0,-0.98123,1e-05,3.09364]
[1779944890668,47.56,72946.38,0.0,-0.98112,1e-05,3.10909]
[1779944896010,47.57,72949.16,0.0,-0.98106,1e-05,3.11775]
[1779944900049,47.58,72957.12,0.0,-0.98093,1e-05,3.13653]
[1779944904067,47.58,72949.87,0.0,-0.98102,1e-05,3.1238]
[1779944905073,47.59,72948.7,0.0,-0.98103,1e-05,3.12197]
[1779944910114,47.6,72948.2,0.0,-0.98102,1e-05,3.12389]
[1779944911123,47.6,72953.47,0.0,-0.98095,1e-05,3.13349]
[1779944912128,47.6,72954.45,0.0,-0.98093,1e-05,3.13608]
[1779944917172,47.61,72953.44,0.0,-0.98092,1e-05,3.13689]
[1779944922206,47.62,72959.0,0.0,-0.98082,1e-05,3.15126]
[1779944927243,47.63,72953.52,0.0,-0.98088,1e-05,3.14267]
[1779944930263,47.63,72958.62,0.0,-0.98079,1e-05,3.15493]
[1779944935301,47.64,72957.37,0.0,-0.98079,1e-05,3.15506]
[1779944940336,47.65,72956.43,0.0,-0.98079,1e-05,3.15584]
[1779944945369,47.66,72957.34,0.0,-0.98075,1e-05,3.16041]
[1779944950404,47.67,72957.24,0.0,-0.98074,1e-05,3.16286]
[1779944955439,47.68,72956.59,0.0,-0.98073,1e-05,3.16411]
[1779944960474,47.69,72955.8,0.0,-0.98072,1e-05,3.16504]
[1779944965509,47.7,72954.39,0.0,-0.98072,1e-05,3.16468]
[1779944971551,47.71,72954.46,0.0,-0.98071,1e-05,3.16649]
[1779944976592,47.72,72938.63,0.0,-0.98092,1e-05,3.13627]
[1779944978606,47.72,72933.17,0.0,-0.98099,1e-05,3.12616]
[1779944984648,47.74,72932.6,0.0,-0.98097,1e-05,3.12844]
[1779944989682,47.75,72932.14,0.0,-0.98096,1e-05,3.13036]
[1779944995725,47.76,72933.36,0.0,-0.98092,1e-05,3.13629]
[1779945000760,47.77,72935.9,0.0,-0.98086,1e-05,3.14434]
[1779945005796,47.78,72941.73,0.0,-0.98076,1e-05,3.15915]
[1779945011512,47.79,72938.74,0.0,-0.98078,1e-05,3.15568]
[1779945016873,47.8,72940.23,0.0,-0.98073,1e-05,3.16206]
[1779945021907,47.81,72943.63,0.0,-0.98067,1e-05,3.17185]
[1779945024929,47.81,72952.91,0.0,-0.98052,1e-05,3.19276]
[1779945026942,47.82,72946.95,0.0,-0.9806,1e-05,3.18138]
[1779945031982,47.83,72947.72,0.0,-0.98058,1e-05,3.18372]
[1779945037024,47.83,72944.43,0.0,-0.98062,1e-05,3.17814]
[1779945041727,47.82,72938.31,0.0,-0.98074,1e-05,3.16128]
[1779945047094,47.8,72941.57,0.0,-0.98072,1e-05,3.16393]
[1779945052132,47.79,72941.45,0.0,-0.98075,1e-05,3.15958]
[1779945057166,47.77,72941.27,0.0,-0.98078,1e-05,3.15514]
[1779945062200,47.76,72941.77,0.0,-0.9808,1e-05,3.15214]
[1779945067234,47.74,72941.19,0.0,-0.98084,1e-05,3.14696]
[1779945072270,47.73,72935.89,0.0,-0.98095,1e-05,3.13207]
[1779945077306,47.72,72932.6,0.0,-0.98102,1e-05,3.12142]
[1779945082340,47.7,72931.43,0.0,-0.98107,1e-05,3.11517]
[1779945087375,47.69,72929.42,0.0,-0.98112,1e-05,3.10717]
[1779945092411,47.68,72928.4,0.0,-0.98117,1e-05,3.09935]
[1779945097449,47.66,72931.77,0.0,-0.98115,1e-05,3.10243]
[1779945102483,47.65,72933.13,0.0,-0.98116,1e-05,3.10142]
[1779945107520,47.64,72934.96,0.0,-0.98116,1e-05,3.1014]
[1779945112555,47.62,72935.22,0.0,-0.98118,1e-05,3.09824]
[1779945113560,47.62,72918.12,0.0,-0.98143,1e-05,3.06262]
[1779945114568,47.62,72912.38,0.0,-0.98152,1e-05,3.05032]
[1779945115574,47.62,72912.72,0.0,-0.98152,1e-05,3.05036]
[1779945120610,47.61,72910.03,0.0,-0.98158,1e-05,3.04175]
[1779945122626,47.6,72923.67,0.0,-0.9814,1e-05,3.06814]
[1779945123632,47.6,72934.94,0.0,-0.98124,1e-05,3.09045]
[1779945124638,47.6,72937.61,0.0,-0.98121,1e-05,3.0952]
[1779945129674,47.58,72933.63,0.0,-0.98129,1e-05,3.08278]
[1779945134708,47.57,72934.89,0.0,-0.9813,1e-05,3.08184]
[1779945139744,47.56,72935.71,0.0,-0.98131,1e-05,3.08006]
[1779945144778,47.55,72936.66,0.0,-0.98133,1e-05,3.0786]
[1779945149814,47.53,72938.93,0.0,-0.98132,1e-05,3.07987]
[1779945154848,47.52,72938.8,0.0,-0.98135,1e-05,3.07446]
[1779945159884,47.51,72941.85,0.0,-0.98133,1e-05,3.07743]
[1779945165926,47.5,72943.81,0.0,-0.98133,1e-05,3.07753]
[1779945169957,47.49,72949.83,0.0,-0.98127,1e-05,3.08724]
[1779945175996,47.48,72951.68,0.0,-0.98127,1e-05,3.08703]
[1779945181037,47.46,72950.83,0.0,-0.9813,1e-05,3.082]
[1779945185067,47.45,72957.21,0.0,-0.98123,1e-05,3.09245]
[1779945189097,47.44,72969.44,0.0,-0.98107,1e-05,3.11486]
[1779945194129,47.43,72971.18,0.0,-0.98107,1e-05,3.11482]
[1779945199164,47.42,72968.77,0.0,-0.98114,1e-05,3.10625]
[1779945202858,47.41,72956.17,0.0,-0.98134,1e-05,3.0776]
[1779945208229,47.4,72946.89,0.0,-0.98149,1e-05,3.05538]
[1779945213262,47.39,72945.4,0.0,-0.98155,1e-05,3.04738]
[1779945218298,47.38,72946.39,0.0,-0.98155,1e-05,3.0463]
[1779945223332,47.37,72946.92,0.0,-0.98157,1e-05,3.04428]
[1779945228369,47.36,72946.7,0.0,-0.98159,1e-05,3.04075]
[1779945231389,47.33,72937.82,0.0,-0.98177,1e-05,3.01572]
[1779945232396,47.33,72934.12,0.0,-0.98182,1e-05,3.0077]
[1779945234410,47.32,72932.31,0.0,-0.98186,1e-05,3.00296]
[1779945238440,47.32,72922.57,0.0,-0.98201,1e-05,2.98129]
[1779945239450,47.32,72921.09,0.0,-0.98203,1e-05,2.97782]
[1779945242475,47.31,72927.28,0.0,-0.98196,1e-05,2.98874]
[1779945247509,47.3,72930.34,0.0,-0.98193,1e-05,2.99234]
[1779945252545,47.29,72931.59,0.0,-0.98193,1e-05,2.99233]
[1779945257581,47.28,72936.33,0.0,-0.98188,1e-05,2.99935]
[1779945263622,47.27,72940.02,0.0,-0.98185,1e-05,3.00377]
[1779945268657,47.26,72942.0,0.0,-0.98184,1e-05,3.00528]
[1779945273692,47.26,72943.02,0.0,-0.98186,1e-05,3.00306]
[1779945279734,47.25,72945.21,0.0,-0.98185,1e-05,3.00457]
[1779945284769,47.24,72945.98,0.0,-0.98185,1e-05,3.00371]
[1779945289804,47.23,72946.38,0.0,-0.98186,1e-05,3.00213]
[1779945294842,47.22,72946.63,0.0,-0.98188,1e-05,2.99979]
[1779945299875,47.21,72945.04,0.0,-0.98192,1e-05,2.99427]
[1779945304909,47.2,72949.27,0.0,-0.98188,1e-05,3.00043]
[1779945309945,47.19,72948.39,0.0,-0.98191,1e-05,2.99627]
[1779945311960,47.19,72958.34,0.0,-0.98177,1e-05,3.01536]
[1779945316997,47.18,72958.56,0.0,-0.98179,1e-05,3.01316]
[1779945322032,47.17,72956.85,0.0,-0.98183,1e-05,3.00708]
[1779945325054,47.17,72949.29,0.0,-0.98195,1e-05,2.99029]
[1779945330090,47.16,72946.91,0.0,-0.982,1e-05,2.98303]
[1779945335125,47.15,72946.61,0.0,-0.98203,1e-05,2.97815]
[1779945340160,47.14,72945.83,0.0,-0.98206,1e-05,2.97417]
[1779945345195,47.13,72948.36,0.0,-0.98204,1e-05,2.97682]
[1779945351237,47.12,72947.49,0.0,-0.98207,1e-05,2.97216]
[1779945356274,47.11,72945.72,0.0,-0.98212,1e-05,2.96621]
[1779945361311,47.1,72946.79,0.0,-0.98212,1e-05,2.96597]
[1779945362317,47.1,72953.54,0.0,-0.98203,1e-05,2.97901]
[1779945367352,47.09,72949.28,0.0,-0.9821,1e-05,2.96798]
[1779945372387,47.09,72945.99,0.0,-0.98217,1e-05,2.95908]
[1779945375410,47.08,72935.77,0.0,-0.98232,1e-05,2.93737]
[1779945380443,47.07,72936.27,0.0,-0.98232,1e-05,2.93627]
[1779945385477,47.07,72934.6,0.0,-0.98236,1e-05,2.93091]
[1779945389506,47.06,72929.94,0.0,-0.98244,1e-05,2.92013]
[1779945394541,47.05,72929.61,0.0,-0.98246,1e-05,2.91581]
[1779945399576,47.05,72930.27,0.0,-0.98247,1e-05,2.91527]
[1779945405619,47.04,72929.64,0.0,-0.98249,1e-05,2.91185]
[1779945410653,47.03,72927.63,0.0,-0.98253,1e-05,2.90613]
[1779945415689,47.03,72929.27,0.0,-0.98252,1e-05,2.90765]
[1779945420724,47.02,72929.01,0.0,-0.98254,1e-05,2.90543]
[1779945425759,47.02,72927.58,0.0,-0.98257,1e-05,2.90092]
[1779945430794,47.01,72927.65,0.0,-0.98258,1e-05,2.89941]
[1779945435829,47.0,72925.52,0.0,-0.98262,1e-05,2.89359]
[1779945436839,47.0,72914.49,0.0,-0.98277,1e-05,2.87162]
[1779945437849,47.0,72908.1,0.0,-0.98286,1e-05,2.85885]
[1779945438856,47.0,72907.62,0.0,-0.98287,1e-05,2.85766]
[1779945442884,47.0,72898.96,0.0,-0.98299,1e-05,2.83981]
[1779945443892,47.0,72898.57,0.0,-0.983,1e-05,2.83883]
[1779945444898,47.0,72889.06,0.0,-0.98312,1e-05,2.82019]
[1779945445906,47.0,72888.9,0.0,-0.98313,1e-05,2.8197]
[1779945450942,46.99,72888.97,0.0,-0.98313,1e-05,2.8189]
[1779945452957,46.99,72901.62,0.0,-0.98298,1e-05,2.84127]
[1779945453963,46.99,72912.04,0.0,-0.98284,1e-05,2.86193]
[1779945454973,46.99,72912.6,0.0,-0.98283,1e-05,2.86336]
[1779945460015,47.0,72915.36,0.0,-0.98278,1e-05,2.8704]
[1779945462019,47.0,72908.37,0.0,-0.98287,1e-05,2.85738]
[1779945463026,47.0,72904.31,0.0,-0.98292,1e-05,2.84981]
[1779945468061,47.0,72906.28,0.0,-0.9829,1e-05,2.85307]
[1779945473095,47.0,72908.95,0.0,-0.98287,1e-05,2.85682]
[1779945479139,46.99,72908.45,0.0,-0.98288,1e-05,2.85502]
[1779945484173,47.0,72908.58,0.0,-0.98287,1e-05,2.85705]
[1779945489209,47.01,72908.26,0.0,-0.98286,1e-05,2.85822]
[1779945492231,47.01,72901.8,0.0,-0.98294,1e-05,2.84673]
[1779945493238,47.01,72887.95,0.0,-0.98312,1e-05,2.82031]
[1779945497268,47.02,72882.89,0.0,-0.98318,1e-05,2.81224]
[1779945500291,47.02,72879.46,0.0,-0.98321,1e-05,2.80693]
[1779945505324,47.03,72879.42,0.0,-0.9832,1e-05,2.80902]
[1779945510359,47.04,72880.33,0.0,-0.98317,1e-05,2.81291]
[1779945515393,47.04,72879.64,0.0,-0.98318,1e-05,2.81191]
[1779945520430,47.05,72878.65,0.0,-0.98317,1e-05,2.81209]
[1779945521437,47.05,72883.79,0.0,-0.9831,1e-05,2.8224]
[1779945523453,47.06,72857.43,0.0,-0.98344,1e-05,2.77274]
[1779945525135,47.06,72851.16,0.0,-0.98353,1e-05,2.76065]
[1779945530500,47.05,72853.85,0.0,-0.98349,1e-05,2.76534]
[1779945535539,47.05,72854.75,0.0,-0.98349,1e-05,2.76659]
[1779945540574,47.05,72853.67,0.0,-0.9835,1e-05,2.76411]
[1779945545280,47.05,72850.03,0.0,-0.98355,1e-05,2.75685]
[1779945550649,47.05,72846.49,0.0,-0.9836,1e-05,2.74986]
[1779945555350,47.05,72866.91,0.0,-0.98334,1e-05,2.78835]
[1779945557698,47.05,72870.64,0.0,-0.98329,1e-05,2.79523]
[1779945562732,47.04,72870.97,0.0,-0.98329,1e-05,2.79521]
[1779945567768,47.04,72871.44,0.0,-0.98328,1e-05,2.79604]
[1779945572802,47.04,72874.55,0.0,-0.98325,1e-05,2.80014]
[1779945577837,47.04,72876.23,0.0,-0.98324,1e-05,2.80268]
[1779945581868,47.04,72881.98,0.0,-0.98317,1e-05,2.81317]
[1779945582873,47.04,72880.7,0.0,-0.98318,1e-05,2.81054]
[1779945587908,47.04,72880.75,0.0,-0.98319,1e-05,2.80983]
[1779945592945,47.03,72878.0,0.0,-0.98323,1e-05,2.80373]
[1779945597978,47.03,72881.93,0.0,-0.98318,1e-05,2.81102]
[1779945599992,47.03,72887.43,0.0,-0.98311,1e-05,2.82124]
[1779945604028,47.03,72892.84,0.0,-0.98304,1e-05,2.83144]
[1779945605030,47.03,72896.95,0.0,-0.98299,1e-05,2.83917]
[1779945607042,47.03,72899.94,0.0,-0.98294,1e-05,2.84566]
[1779945612077,47.04,72908.87,0.0,-0.98281,1e-05,2.86468]
[1779945617113,47.04,72909.52,0.0,-0.98279,1e-05,2.86746]
[1779945622147,47.05,72913.02,0.0,-0.98273,1e-05,2.87581]
[1779945624172,47.05,72893.71,0.0,-0.98299,1e-05,2.83875]
[1779945625182,47.05,72867.19,0.0,-0.98334,1e-05,2.78803]
[1779945626188,47.05,72868.56,0.0,-0.98332,1e-05,2.7905]
[1779945627195,47.05,72876.05,0.0,-0.98322,1e-05,2.80471]
[1779945628205,47.05,72878.92,0.0,-0.98318,1e-05,2.81064]
[1779945636008,47.05,72881.13,0.0,-0.98316,1e-05,2.81337]
[1779945641292,47.05,72880.8,0.0,-0.98317,1e-05,2.81178]
[1779945644313,47.05,72886.34,0.0,-0.9831,1e-05,2.82188]
[1779945645320,47.05,72885.68,0.0,-0.98311,1e-05,2.82039]
[1779945650356,47.04,72883.18,0.0,-0.98315,1e-05,2.8145]
[1779945655390,47.04,72884.44,0.0,-0.98315,1e-05,2.81587]
[1779945660425,47.03,72887.36,0.0,-0.98311,1e-05,2.82046]
[1779945665460,47.03,72881.13,0.0,-0.9832,1e-05,2.80743]
[1779945670495,47.03,72878.54,0.0,-0.98324,1e-05,2.80154]
[1779945674524,47.03,72871.34,0.0,-0.98334,1e-05,2.78706]
[1779945676292,47.02,72865.65,0.0,-0.98342,1e-05,2.7759]
[1779945681573,47.02,72864.74,0.0,-0.98344,1e-05,2.77353]
[1779945686611,47.02,72862.19,0.0,-0.98347,1e-05,2.76795]
[1779945691642,47.02,72857.84,0.0,-0.98354,1e-05,2.75741]
[1779945694665,47.02,72864.31,0.0,-0.98346,1e-05,2.76939]
[1779945696432,47.02,72870.41,0.0,-0.98338,1e-05,2.7809]
[1779945697684,47.01,72870.95,0.0,-0.98338,1e-05,2.78164]
[1779945702719,47.01,72870.69,0.0,-0.98339,1e-05,2.78039]
[1779945707754,47.01,72858.33,0.0,-0.98355,1e-05,2.75613]
[1779945709768,47.01,72853.31,0.0,-0.98362,1e-05,2.74642]
[1779945713798,47.01,72839.73,0.0,-0.9838,1e-05,2.7205]
[1779945714805,47.01,72835.06,0.0,-0.98386,1e-05,2.71171]
[1779945719840,47.01,72837.83,0.0,-0.98382,1e-05,2.71677]
[1779945720846,47.01,72830.89,0.0,-0.98391,1e-05,2.70376]
[1779945722863,47.01,72843.67,0.0,-0.98375,1e-05,2.72767]
[1779945724877,47.01,72849.0,0.0,-0.98368,1e-05,2.73819]
[1779945729912,47.01,72850.94,0.0,-0.98365,1e-05,2.74158]
[1779945730919,47.01,72856.86,0.0,-0.98358,1e-05,2.75272]
[1779945735954,47.01,72858.78,0.0,-0.98355,1e-05,2.75597]
[1779945740997,47.0,72859.09,0.0,-0.98355,1e-05,2.75616]
[1779945744018,47.0,72861.52,0.0,-0.98352,1e-05,2.76051]
[1779945749055,47.0,72861.17,0.0,-0.98353,1e-05,2.75941]
[1779945754088,47.0,72863.23,0.0,-0.98352,1e-05,2.76112]
[1779945759124,47.0,72865.04,0.0,-0.9835,1e-05,2.76414]
[1779945760140,47.0,72875.64,0.0,-0.98336,1e-05,2.78428]
[1779945761146,47.0,72891.3,0.0,-0.98315,1e-05,2.81484]
[1779945762154,47.0,72898.22,0.0,-0.98306,1e-05,2.82863]
[1779945763159,47.0,72903.13,0.0,-0.98299,1e-05,2.83855]
[1779945764167,47.0,72902.01,0.0,-0.983,1e-05,2.83616]
[1779945769203,47.0,72899.37,0.0,-0.98305,1e-05,2.83001]
[1779945771218,47.0,72899.14,0.0,-0.98305,1e-05,2.82919]
[1779945772225,47.0,72907.63,0.0,-0.98294,1e-05,2.84548]
[1779945773232,46.99,72906.72,0.0,-0.98295,1e-05,2.84349]
[1779945778266,47.0,72909.08,0.0,-0.98292,1e-05,2.84818]
[1779945781288,47.0,72902.34,0.0,-0.98301,1e-05,2.83563]
[1779945782294,47.0,72888.22,0.0,-0.98319,1e-05,2.80873]
[1779945783302,47.0,72884.36,0.0,-0.98324,1e-05,2.80174]
[1779945788339,47.0,72885.08,0.0,-0.98323,1e-05,2.80297]
[1779945792366,47.0,72885.78,0.0,-0.98322,1e-05,2.80484]
[1779945797402,47.01,72888.44,0.0,-0.98317,1e-05,2.81205]
[1779945802439,47.02,72886.33,0.0,-0.98318,1e-05,2.81]
[1779945807473,47.02,72885.93,0.0,-0.98317,1e-05,2.81123]
[1779945812508,47.03,72881.55,0.0,-0.98323,1e-05,2.80302]
[1779945818554,47.03,72878.66,0.0,-0.98327,1e-05,2.79639]
[1779945823587,47.02,72877.71,0.0,-0.98329,1e-05,2.79368]
[1779945828622,47.02,72877.4,0.0,-0.9833,1e-05,2.79219]
[1779945833657,47.02,72874.71,0.0,-0.98334,1e-05,2.78615]
[1779945838694,47.01,72875.65,0.0,-0.98334,1e-05,2.78707]
[1779945839701,47.01,72880.88,0.0,-0.98327,1e-05,2.79672]
[1779945842728,47.01,72886.52,0.0,-0.9832,1e-05,2.80716]
[1779945843739,47.01,72892.08,0.0,-0.98313,1e-05,2.81743]
[1779945848772,47.01,72894.49,0.0,-0.98311,1e-05,2.82095]
[1779945853805,47.0,72895.39,0.0,-0.9831,1e-05,2.82158]
[1779945858843,47.0,72896.73,0.0,-0.98309,1e-05,2.82308]
[1779945863878,46.99,72897.71,0.0,-0.98309,1e-05,2.82391]
[1779945865893,46.99,72904.66,0.0,-0.983,1e-05,2.83693]
[1779945867679,46.99,72910.42,0.0,-0.98292,1e-05,2.84788]
[1779945872941,46.99,72910.53,0.0,-0.98294,1e-05,2.84486]
[1779945873947,46.98,72916.55,0.0,-0.98286,1e-05,2.85633]
[1779945875962,46.98,72921.57,0.0,-0.9828,1e-05,2.8656]
[1779945880997,46.98,72925.89,0.0,-0.98275,1e-05,2.87269]
[1779945886032,46.97,72930.02,0.0,-0.9827,1e-05,2.87943]
[1779945891067,46.97,72933.39,0.0,-0.98267,1e-05,2.8847]
[1779945896101,46.96,72935.38,0.0,-0.98265,1e-05,2.88727]
[1779945901137,46.96,72937.45,0.0,-0.98263,1e-05,2.89002]
[1779945906174,46.95,72934.73,0.0,-0.98268,1e-05,2.88334]
[1779945907182,46.95,72931.52,0.0,-0.98272,1e-05,2.87678]
[1779945912218,46.95,72928.07,0.0,-0.98278,1e-05,2.86881]
[1779945914232,46.95,72926.46,0.0,-0.9828,1e-05,2.8652]
[1779945919268,46.94,72926.24,0.0,-0.98281,1e-05,2.86365]
[1779945924302,46.94,72925.27,0.0,-0.98283,1e-05,2.86178]
[1779945925308,46.94,72918.98,0.0,-0.98291,1e-05,2.84986]
[1779945926317,46.95,72918.11,0.0,-0.98292,1e-05,2.84855]
[1779945931355,46.95,72912.63,0.0,-0.98299,1e-05,2.83803]
[1779945933369,46.96,72910.82,0.0,-0.983,1e-05,2.83531]
[1779945936391,46.96,72927.56,0.0,-0.98277,1e-05,2.86917]
[1779945937397,46.96,72934.78,0.0,-0.98267,1e-05,2.88369]
[1779945938404,46.96,72935.57,0.0,-0.98266,1e-05,2.88557]
[1779945943441,46.97,72934.77,0.0,-0.98266,1e-05,2.88559]
[1779945947466,46.97,72938.09,0.0,-0.9826,1e-05,2.89335]
[1779945952502,46.98,72937.6,0.0,-0.9826,1e-05,2.89388]
[1779945957537,46.98,72934.04,0.0,-0.98264,1e-05,2.88839]
[1779945962572,46.99,72936.99,0.0,-0.98259,1e-05,2.89572]
[1779945963581,46.99,72944.08,0.0,-0.98249,1e-05,2.91002]
[1779945964587,46.99,72946.82,0.0,-0.98245,1e-05,2.91572]
[1779945969623,47.0,72942.19,0.0,-0.9825,1e-05,2.90788]
[1779945974656,47.0,72939.45,0.0,-0.98253,1e-05,2.90383]
[1779945978684,47.0,72935.02,0.0,-0.98258,1e-05,2.89622]
[1779945983719,47.01,72934.48,0.0,-0.98258,1e-05,2.8966]
[1779945986740,47.01,72928.72,0.0,-0.98265,1e-05,2.88612]
[1779945987748,47.01,72927.62,0.0,-0.98267,1e-05,2.88426]
[1779945992782,47.02,72925.59,0.0,-0.98269,1e-05,2.88001]
[1779945997817,47.02,72922.43,0.0,-0.98272,1e-05,2.87539]
[1779946002853,47.03,72930.05,0.0,-0.98261,1e-05,2.89192]
[1779946003860,47.03,72928.43,0.0,-0.98263,1e-05,2.88902]
[1779946008900,47.04,72927.08,0.0,-0.98264,1e-05,2.88781]
[1779946012924,47.04,72921.96,0.0,-0.9827,1e-05,2.87922]
[1779946018737,47.05,72916.17,0.0,-0.98276,1e-05,2.86945]
[1779946024000,47.05,72918.39,0.0,-0.98272,1e-05,2.87569]
[1779946029035,47.06,72919.6,0.0,-0.98269,1e-05,2.87958]
[1779946034070,47.07,72919.44,0.0,-0.98269,1e-05,2.88077]
[1779946039105,47.07,72919.45,0.0,-0.98267,1e-05,2.88232]
[1779946045147,47.08,72919.69,0.0,-0.98266,1e-05,2.88456]
[1779946048950,47.08,72924.84,0.0,-0.98258,1e-05,2.89583]
[1779946054210,47.09,72918.65,0.0,-0.98267,1e-05,2.88326]
[1779946058239,47.09,72910.49,0.0,-0.98277,1e-05,2.86847]
[1779946060253,47.09,72899.99,0.0,-0.9829,1e-05,2.84868]
[1779946064280,47.1,72893.79,0.0,-0.98298,1e-05,2.83807]
[1779946069316,47.1,72892.43,0.0,-0.98298,1e-05,2.83728]
[1779946074350,47.11,72888.88,0.0,-0.98302,1e-05,2.83225]
[1779946080393,47.12,72888.19,0.0,-0.98301,1e-05,2.83312]
[1779946085428,47.13,72889.04,0.0,-0.98299,1e-05,2.83656]
[1779946089456,47.13,72897.37,0.0,-0.98286,1e-05,2.85412]
[1779946091470,47.13,72904.17,0.0,-0.98277,1e-05,2.86802]
[1779946095498,47.14,72908.01,0.0,-0.98271,1e-05,2.87674]
[1779946100533,47.14,72911.59,0.0,-0.98265,1e-05,2.88526]
[1779946102548,47.15,72904.16,0.0,-0.98275,1e-05,2.87131]
[1779946103555,47.15,72901.75,0.0,-0.98278,1e-05,2.86694]
[1779946108590,47.15,72901.47,0.0,-0.98277,1e-05,2.86806]
[1779946113624,47.16,72899.35,0.0,-0.9828,1e-05,2.8638]
[1779946118661,47.16,72898.74,0.0,-0.98279,1e-05,2.86424]
[1779946123697,47.17,72899.95,0.0,-0.98276,1e-05,2.86823]
[1779946128733,47.18,72894.93,0.0,-0.98282,1e-05,2.86006]
[1779946133767,47.18,72891.52,0.0,-0.98285,1e-05,2.85506]
[1779946137796,47.19,72882.82,0.0,-0.98296,1e-05,2.83951]
[1779946139810,47.19,72881.19,0.0,-0.98298,1e-05,2.83705]
[1779946144845,47.2,72876.46,0.0,-0.98303,1e-05,2.82962]
[1779946146861,47.2,72874.2,0.0,-0.98305,1e-05,2.82596]
[1779946151896,47.2,72869.81,0.0,-0.9831,1e-05,2.81928]
[1779946155922,47.21,72870.66,0.0,-0.98308,1e-05,2.82239]
[1779946160957,47.22,72867.73,0.0,-0.9831,1e-05,2.81863]
[1779946162972,47.22,72860.14,0.0,-0.9832,1e-05,2.80483]
[1779946163978,47.22,72856.77,0.0,-0.98324,1e-05,2.79878]
[1779946169013,47.23,72860.11,0.0,-0.98318,1e-05,2.80723]
[1779946174048,47.24,72860.56,0.0,-0.98317,1e-05,2.80874]
[1779946179083,47.24,72859.36,0.0,-0.98317,1e-05,2.80803]
[1779946180089,47.24,72865.15,0.0,-0.98309,1e-05,2.81955]
[1779946181096,47.25,72867.73,0.0,-0.98305,1e-05,2.82527]
[1779946186132,47.25,72868.43,0.0,-0.98303,1e-05,2.82842]
[1779946191167,47.26,72869.92,0.0,-0.983,1e-05,2.83304]
[1779946195200,47.26,72860.39,0.0,-0.98312,1e-05,2.81572]
[1779946196205,47.27,72857.1,0.0,-0.98316,1e-05,2.80978]
[1779946201238,47.27,72861.02,0.0,-0.98309,1e-05,2.81958]
[1779946206275,47.28,72861.08,0.0,-0.98308,1e-05,2.82158]
[1779946211309,47.29,72859.87,0.0,-0.98308,1e-05,2.82116]
[1779946213324,47.29,72865.41,0.0,-0.983,1e-05,2.83257]
[1779946214330,47.29,72875.71,0.0,-0.98286,1e-05,2.85281]
[1779946216345,47.29,72887.4,0.0,-0.9827,1e-05,2.87615]
[1779946220373,47.3,72898.26,0.0,-0.98255,1e-05,2.89846]
[1779946221381,47.3,72903.42,0.0,-0.98248,1e-05,2.90883]
[1779946226415,47.3,72906.02,0.0,-0.98243,1e-05,2.91508]
[1779946231448,47.31,72908.03,0.0,-0.98241,1e-05,2.91837]
[1779946236484,47.31,72911.57,0.0,-0.98235,1e-05,2.9265]
[1779946241526,47.31,72916.18,0.0,-0.98228,1e-05,2.93674]
[1779946246556,47.32,72917.38,0.0,-0.98226,1e-05,2.94019]
[1779946249575,47.32,72926.1,0.0,-0.98213,1e-05,2.95815]
[1779946250582,47.32,72926.67,0.0,-0.98212,1e-05,2.95947]
[1779946252596,47.32,72932.74,0.0,-0.98204,1e-05,2.97196]
[1779946253604,47.32,72933.4,0.0,-0.98203,1e-05,2.97344]
[1779946258638,47.33,72936.61,0.0,-0.98198,1e-05,2.98064]
[1779946261667,47.33,72946.69,0.0,-0.98183,1e-05,3.00134]
[1779946262683,47.33,72950.06,0.0,-0.98178,1e-05,3.00825]
[1779946263687,47.33,72955.89,0.0,-0.9817,1e-05,3.02012]
[1779946264695,47.33,72959.81,0.0,-0.98165,1e-05,3.02814]
[1779946266710,47.33,72961.86,0.0,-0.98162,1e-05,3.03241]
[1779946268735,47.33,72969.86,0.0,-0.9815,1e-05,3.04878]
[1779946269753,47.33,72963.66,0.0,-0.98159,1e-05,3.03618]
[1779946270776,47.33,72968.39,0.0,-0.98152,1e-05,3.04585]
[1779946271774,47.33,72973.73,0.0,-0.98145,1e-05,3.05677]
[1779946273788,47.33,72972.91,0.0,-0.98146,1e-05,3.05511]
[1779946274788,47.33,72965.02,0.0,-0.98157,1e-05,3.03905]
[1779946275794,47.33,72959.72,0.0,-0.98164,1e-05,3.02833]
[1779946276802,47.33,72959.85,0.0,-0.98164,1e-05,3.02865]
[1779946281837,47.33,72959.49,0.0,-0.98164,1e-05,3.02821]
[1779946286872,47.33,72947.47,0.0,-0.98181,1e-05,3.00414]
[1779946287879,47.33,72947.16,0.0,-0.98182,1e-05,3.0036]
[1779946289893,47.33,72953.24,0.0,-0.98173,1e-05,3.01601]
[1779946292915,47.33,72953.84,0.0,-0.98173,1e-05,3.01554]
[1779946297950,47.33,72953.42,0.0,-0.98173,1e-05,3.01496]
[1779946302985,47.33,72952.14,0.0,-0.98175,1e-05,3.01264]
[1779946308020,47.33,72953.09,0.0,-0.98174,1e-05,3.01375]
[1779946313056,47.33,72955.42,0.0,-0.98171,1e-05,3.01868]
[1779946318091,47.33,72952.64,0.0,-0.98175,1e-05,3.01322]
[1779946323133,47.33,72956.07,0.0,-0.9817,1e-05,3.02033]
[1779946324134,47.33,72947.53,0.0,-0.98182,1e-05,3.00311]
[1779946325142,47.33,72921.59,0.0,-0.98218,1e-05,2.95123]
[1779946326149,47.33,72921.38,0.0,-0.98218,1e-05,2.95095]
[1779946331184,47.34,72925.46,0.0,-0.98212,1e-05,2.95977]
[1779946335212,47.34,72917.78,0.0,-0.98222,1e-05,2.94445]
[1779946336219,47.34,72915.05,0.0,-0.98227,1e-05,2.9386]
[1779946341254,47.33,72913.78,0.0,-0.9823,1e-05,2.93399]
[1779946343268,47.32,72897.63,0.0,-0.98252,1e-05,2.90134]
[1779946344275,47.32,72893.27,0.0,-0.98259,1e-05,2.89243]
[1779946345282,47.32,72888.23,0.0,-0.98266,1e-05,2.88223]
[1779946347303,47.32,72874.33,0.0,-0.98285,1e-05,2.85428]
[1779946351328,47.32,72890.84,0.0,-0.98264,1e-05,2.88468]
[1779946355359,47.32,72897.4,0.0,-0.98254,1e-05,2.89797]
[1779946359386,47.32,72892.21,0.0,-0.98263,1e-05,2.88639]
[1779946364426,47.31,72896.07,0.0,-0.98258,1e-05,2.89229]
[1779946365428,47.31,72902.01,0.0,-0.98251,1e-05,2.90358]
[1779946371315,47.3,72917.54,0.0,-0.9823,1e-05,2.93317]
[1779946376505,47.3,72918.55,0.0,-0.98229,1e-05,2.93428]
[1779946381542,47.3,72919.67,0.0,-0.98228,1e-05,2.93567]
[1779946386598,47.29,72917.22,0.0,-0.98233,1e-05,2.92888]
[1779946391635,47.28,72922.49,0.0,-0.98227,1e-05,2.93737]
[1779946394655,47.28,72925.93,0.0,-0.98223,1e-05,2.94298]
[1779946398683,47.28,72932.58,0.0,-0.98215,1e-05,2.95515]
[1779946402711,47.27,72937.25,0.0,-0.98209,1e-05,2.96392]
[1779946405731,47.27,72923.06,0.0,-0.98229,1e-05,2.93495]
[1779946406739,47.27,72920.32,0.0,-0.98233,1e-05,2.92913]
[1779946409761,47.27,72925.55,0.0,-0.98227,1e-05,2.93835]
[1779946410767,47.27,72915.35,0.0,-0.98241,1e-05,2.91776]
[1779946411774,47.26,72916.33,0.0,-0.98241,1e-05,2.91752]
[1779946413788,47.26,72907.26,0.0,-0.98254,1e-05,2.89892]
[1779946414797,47.26,72904.1,0.0,-0.98258,1e-05,2.89239]
[1779946416809,47.26,72874.45,0.0,-0.98299,1e-05,2.83405]
[1779946417817,47.26,72873.49,0.0,-0.983,1e-05,2.83197]
[1779946420838,47.25,72841.45,0.0,-0.98343,1e-05,2.76999]
[1779946421844,47.25,72839.14,0.0,-0.98346,1e-05,2.76549]
[1779946423858,47.25,72846.61,0.0,-0.98336,1e-05,2.77946]
[1779946424865,47.25,72856.99,0.0,-0.98323,1e-05,2.79913]
[1779946425873,47.25,72848.84,0.0,-0.98333,1e-05,2.78341]
[1779946426879,47.25,72847.85,0.0,-0.98335,1e-05,2.78139]
[1779946431914,47.25,72850.51,0.0,-0.98332,1e-05,2.78581]
[1779946432921,47.25,72857.48,0.0,-0.98323,1e-05,2.79899]
[1779946433930,47.25,72864.38,0.0,-0.98314,1e-05,2.81207]
[1779946434935,47.25,72865.49,0.0,-0.98312,1e-05,2.81402]
[1779946439970,47.24,72872.48,0.0,-0.98304,1e-05,2.82659]
[1779946440977,47.24,72873.58,0.0,-0.98302,1e-05,2.82851]
[1779946444001,47.24,72878.76,0.0,-0.98296,1e-05,2.83791]
[1779946445012,47.24,72893.73,0.0,-0.98276,1e-05,2.86675]
[1779946446014,47.24,72896.06,0.0,-0.98273,1e-05,2.87102]
[1779946449036,47.24,72902.75,0.0,-0.98265,1e-05,2.88324]
[1779946454071,47.23,72903.57,0.0,-0.98265,1e-05,2.88336]
[1779946459105,47.23,72904.93,0.0,-0.98264,1e-05,2.88454]
[1779946464140,47.22,72909.7,0.0,-0.98259,1e-05,2.89239]
[1779946469176,47.22,72911.52,0.0,-0.98257,1e-05,2.89444]
[1779946475218,47.21,72910.6,0.0,-0.98261,1e-05,2.88903]
[1779946480257,47.2,72928.13,0.0,-0.98238,1e-05,2.92211]
[1779946481268,47.2,72932.2,0.0,-0.98233,1e-05,2.92983]
[1779946485297,47.2,72940.33,0.0,-0.98222,1e-05,2.94454]
[1779946486304,47.2,72945.26,0.0,-0.98216,1e-05,2.95398]
[1779946488316,47.19,72951.03,0.0,-0.98208,1e-05,2.9647]
[1779946489325,47.19,72951.13,0.0,-0.98209,1e-05,2.96448]
[1779946491337,47.19,72944.56,0.0,-0.98218,1e-05,2.9505]
[1779946493352,47.19,72944.68,0.0,-0.98219,1e-05,2.94993]
[1779946498386,47.18,72943.84,0.0,-0.98221,1e-05,2.94625]
[1779946501406,47.17,72931.54,0.0,-0.98239,1e-05,2.92063]
[1779946502414,47.17,72926.82,0.0,-0.98246,1e-05,2.91094]
[1779946504428,47.17,72924.89,0.0,-0.98249,1e-05,2.90646]
[1779946509463,47.16,72922.78,0.0,-0.98253,1e-05,2.90065]
[1779946513498,47.16,72881.14,0.0,-0.9831,1e-05,2.81825]
[1779946514507,47.16,72870.89,0.0,-0.98323,1e-05,2.79837]
[1779946515512,47.16,72872.46,0.0,-0.98321,1e-05,2.80124]
[1779946516518,47.16,72886.55,0.0,-0.98303,1e-05,2.82821]
[1779946517525,47.16,72890.24,0.0,-0.98298,1e-05,2.83515]
[1779946519541,47.15,72884.74,0.0,-0.98306,1e-05,2.82307]
[1779946522380,47.15,72878.67,0.0,-0.98315,1e-05,2.81085]
[1779946523570,47.15,72875.74,0.0,-0.98319,1e-05,2.80492]
[1779946528601,47.14,72872.74,0.0,-0.98325,1e-05,2.79637]
[1779946532450,47.14,72879.78,0.0,-0.98317,1e-05,2.80769]
[1779946533638,47.13,72882.43,0.0,-0.98314,1e-05,2.81142]
[1779946537666,47.13,72887.06,0.0,-0.98309,1e-05,2.81965]
[1779946540686,47.13,72881.93,0.0,-0.98316,1e-05,2.80926]
[1779946545722,47.12,72879.72,0.0,-0.98319,1e-05,2.80418]
[1779946550757,47.12,72882.43,0.0,-0.98316,1e-05,2.80859]
[1779946553778,47.12,72875.18,0.0,-0.98326,1e-05,2.79417]
[1779946558813,47.12,72871.71,0.0,-0.98331,1e-05,2.78682]
[1779946562842,47.12,72879.89,0.0,-0.98321,1e-05,2.80191]
[1779946563848,47.11,72881.25,0.0,-0.98319,1e-05,2.80435]
[1779946568938,47.11,72874.38,0.0,-0.98329,1e-05,2.79028]
[1779946570905,47.11,72872.86,0.0,-0.98331,1e-05,2.78722]
[1779946574937,47.11,72858.83,0.0,-0.9835,1e-05,2.75972]
[1779946575943,47.11,72855.29,0.0,-0.98354,1e-05,2.75291]
[1779946579973,47.11,72852.24,0.0,-0.98359,1e-05,2.74679]
[1779946585014,47.11,72851.59,0.0,-0.9836,1e-05,2.74518]
[1779946587021,47.1,72863.54,0.0,-0.98344,1e-05,2.76769]
[1779946588029,47.1,72866.79,0.0,-0.9834,1e-05,2.77377]
[1779946590046,47.1,72869.48,0.0,-0.98337,1e-05,2.77864]
[1779946593064,47.1,72863.98,0.0,-0.98345,1e-05,2.76603]
[1779946594076,47.1,72862.05,0.0,-0.98348,1e-05,2.76226]
[1779946599108,47.1,72861.9,0.0,-0.98348,1e-05,2.76148]
[1779946604142,47.1,72856.91,0.0,-0.98355,1e-05,2.75153]
[1779946607163,47.1,72854.04,0.0,-0.98359,1e-05,2.74586]
[1779946608170,47.1,72859.09,0.0,-0.98353,1e-05,2.75535]
[1779946609177,47.1,72863.12,0.0,-0.98347,1e-05,2.76291]
[1779946611195,47.1,72878.35,0.0,-0.98328,1e-05,2.79175]
[1779946612201,47.1,72881.86,0.0,-0.98323,1e-05,2.79833]
[1779946617236,47.09,72881.78,0.0,-0.98324,1e-05,2.79745]
[1779946619250,47.09,72888.09,0.0,-0.98316,1e-05,2.80928]
[1779946624285,47.09,72890.09,0.0,-0.98314,1e-05,2.81231]
[1779946629320,47.09,72891.84,0.0,-0.98312,1e-05,2.8149]
[1779946634356,47.08,72896.09,0.0,-0.98307,1e-05,2.82229]
[1779946639392,47.08,72895.81,0.0,-0.98308,1e-05,2.82095]
[1779946643419,47.08,72910.92,0.0,-0.98288,1e-05,2.84962]
[1779946644425,47.08,72916.14,0.0,-0.98281,1e-05,2.85959]
[1779946645432,47.08,72915.0,0.0,-0.98283,1e-05,2.85714]
[1779946647446,47.07,72908.81,0.0,-0.98291,1e-05,2.84466]
[1779946652481,47.07,72906.47,0.0,-0.98296,1e-05,2.83732]
[1779946655504,47.07,72893.33,0.0,-0.98314,1e-05,2.81131]
[1779946656511,47.07,72892.07,0.0,-0.98316,1e-05,2.80873]
[1779946661545,47.06,72891.36,0.0,-0.98317,1e-05,2.80659]
[1779946666582,47.06,72900.74,0.0,-0.98306,1e-05,2.82391]
[1779946667589,47.06,72903.17,0.0,-0.98302,1e-05,2.82842]
[1779946669603,47.06,72905.43,0.0,-0.983,1e-05,2.83239]
[1779946674642,47.06,72902.7,0.0,-0.98304,1e-05,2.82606]
[1779946679674,47.05,72900.57,0.0,-0.98308,1e-05,2.82092]
[1779946684709,47.05,72899.33,0.0,-0.9831,1e-05,2.81751]
[1779946689744,47.05,72898.54,0.0,-0.98312,1e-05,2.81499]
[1779946691770,47.04,72917.04,0.0,-0.98287,1e-05,2.85047]
[1779946693591,47.04,72926.81,0.0,-0.98275,1e-05,2.869]
[1779946698818,47.04,72929.64,0.0,-0.98272,1e-05,2.8731]
[1779946704860,47.03,72924.99,0.0,-0.98279,1e-05,2.86229]
[1779946707881,47.03,72916.28,0.0,-0.98292,1e-05,2.84449]
[1779946708890,47.03,72911.42,0.0,-0.98298,1e-05,2.83481]
[1779946709895,47.03,72911.95,0.0,-0.98298,1e-05,2.83562]
[1779946714931,47.02,72912.5,0.0,-0.98299,1e-05,2.83383]
[1779946719965,47.02,72909.07,0.0,-0.98304,1e-05,2.82595]
[1779946725000,47.01,72907.93,0.0,-0.98306,1e-05,2.82277]
[1779946730048,47.01,72906.9,0.0,-0.98308,1e-05,2.81984]
[1779946735083,47.01,72905.97,0.0,-0.9831,1e-05,2.81712]
[1779946740117,47.0,72904.07,0.0,-0.98313,1e-05,2.81255]
[1779946745153,47.0,72905.18,0.0,-0.98313,1e-05,2.81384]
[1779946750190,47.0,72904.51,0.0,-0.98314,1e-05,2.81122]
[1779946755224,46.98,72905.23,0.0,-0.98316,1e-05,2.80945]
[1779946760265,46.97,72905.74,0.0,-0.98317,1e-05,2.8073]
[1779946764287,46.96,72916.07,0.0,-0.98305,1e-05,2.82476]
[1779946765294,46.96,72919.3,0.0,-0.98301,1e-05,2.83037]
[1779946769322,46.95,72917.87,0.0,-0.98305,1e-05,2.82494]
[1779946774358,46.94,72918.68,0.0,-0.98307,1e-05,2.82142]
[1779946777378,46.93,72930.54,0.0,-0.98293,1e-05,2.84245]
[1779946778384,46.93,72933.85,0.0,-0.98289,1e-05,2.8482]
[1779946783421,46.92,72934.5,0.0,-0.98291,1e-05,2.84592]
[1779946789464,46.9,72936.73,0.0,-0.98291,1e-05,2.84604]
[1779946794498,46.89,72935.04,0.0,-0.98295,1e-05,2.83927]
[1779946800541,46.88,72935.49,0.0,-0.98297,1e-05,2.83744]
[1779946805576,46.86,72935.05,0.0,-0.98302,1e-05,2.83025]
[1779946810610,46.84,72940.43,0.0,-0.98297,1e-05,2.83657]
[1779946813636,46.84,72949.05,0.0,-0.98286,1e-05,2.85281]
[1779946814639,46.84,72947.52,0.0,-0.98289,1e-05,2.84853]
[1779946817660,46.83,72947.03,0.0,-0.98292,1e-05,2.84484]
[1779946822694,46.81,72947.11,0.0,-0.98295,1e-05,2.84081]
[1779946825717,46.8,72953.81,0.0,-0.98288,1e-05,2.85014]
[1779946826724,46.79,72957.02,0.0,-0.98285,1e-05,2.85515]
[1779946828738,46.78,72957.33,0.0,-0.98286,1e-05,2.85319]
[1779946830752,46.77,72944.41,0.0,-0.98305,1e-05,2.82541]
[1779946831759,46.77,72942.21,0.0,-0.98309,1e-05,2.81919]
[1779946834784,46.76,72947.79,0.0,-0.98304,1e-05,2.82742]
[1779946839819,46.74,72948.16,0.0,-0.98307,1e-05,2.82205]
[1779946844854,46.73,72950.16,0.0,-0.98308,1e-05,2.82203]
[1779946849888,46.71,72947.47,0.0,-0.98314,1e-05,2.81292]
[1779946854925,46.71,72948.64,0.0,-0.98313,1e-05,2.81354]
[1779946859960,46.69,72949.22,0.0,-0.98316,1e-05,2.80986]
[1779946866004,46.69,72950.07,0.0,-0.98315,1e-05,2.81087]
[1779946871044,46.68,72951.09,0.0,-0.98315,1e-05,2.81186]
[1779946876075,46.68,72954.5,0.0,-0.98311,1e-05,2.81796]
[1779946882118,46.67,72953.94,0.0,-0.98314,1e-05,2.81293]
[1779946887152,46.65,72952.87,0.0,-0.98319,1e-05,2.8051]
[1779946895020,46.62,72953.22,0.0,-0.98326,1e-05,2.79609]
[1779946900243,46.61,72945.55,0.0,-0.98337,1e-05,2.77985]
[1779946902257,46.61,72942.85,0.0,-0.9834,1e-05,2.77458]
[1779946907292,46.61,72943.89,0.0,-0.9834,1e-05,2.77539]
[1779946912329,46.59,72934.25,0.0,-0.98356,1e-05,2.75257]
[1779946913334,46.59,72932.45,0.0,-0.98358,1e-05,2.74913]
[1779946918372,46.59,72930.81,0.0,-0.9836,1e-05,2.74605]
[1779946923406,46.59,72931.23,0.0,-0.98359,1e-05,2.74684]
[1779946928441,46.59,72935.95,0.0,-0.98353,1e-05,2.75582]
[1779946933476,46.59,72934.51,0.0,-0.98355,1e-05,2.7529]
[1779946938512,46.59,72938.11,0.0,-0.98351,1e-05,2.75963]
[1779946941533,46.59,72931.65,0.0,-0.98359,1e-05,2.74713]
[1779946946570,46.59,72930.17,0.0,-0.98361,1e-05,2.74415]
[1779946951602,46.59,72930.92,0.0,-0.98361,1e-05,2.74368]
[1779946957650,46.59,72930.67,0.0,-0.98362,1e-05,2.743]
[1779946962686,46.59,72933.21,0.0,-0.98359,1e-05,2.74768]
[1779946965706,46.59,72937.28,0.0,-0.98353,1e-05,2.75531]
[1779946970742,46.59,72938.21,0.0,-0.98352,1e-05,2.75682]
[1779946975777,46.59,72938.48,0.0,-0.98352,1e-05,2.75707]
[1779946978797,46.59,72931.68,0.0,-0.98361,1e-05,2.74391]
[1779946980811,46.59,72929.09,0.0,-0.98365,1e-05,2.73892]
[1779946984868,46.59,72920.73,0.0,-0.98376,1e-05,2.72294]
[1779946985876,46.59,72920.88,0.0,-0.98375,1e-05,2.72323]
[1779946990910,46.59,72919.91,0.0,-0.98377,1e-05,2.72143]
[1779946994937,46.59,72911.63,0.0,-0.98387,1e-05,2.70579]
[1779946995944,46.59,72910.51,0.0,-0.98389,1e-05,2.70371]
[1779947000979,46.59,72910.48,0.0,-0.98389,1e-05,2.70381]
[1779947006015,46.59,72910.07,0.0,-0.98389,1e-05,2.70317]
[1779947012057,46.59,72907.72,0.0,-0.98393,1e-05,2.69718]
[1779947017092,46.59,72908.79,0.0,-0.98392,1e-05,2.69931]
[1779947020112,46.59,72915.22,0.0,-0.98383,1e-05,2.71151]
[1779947021119,46.59,72914.55,0.0,-0.98384,1e-05,2.71024]
[1779947026153,46.59,72912.46,0.0,-0.98387,1e-05,2.70631]
[1779947031189,46.59,72911.8,0.0,-0.98388,1e-05,2.7051]
[1779947033203,46.59,72905.99,0.0,-0.98395,1e-05,2.69417]
[1779947038237,46.59,72905.51,0.0,-0.98396,1e-05,2.69341]
[1779947043274,46.59,72905.11,0.0,-0.98396,1e-05,2.69279]
[1779947049316,46.59,72904.68,0.0,-0.98396,1e-05,2.69216]
[1779947054352,46.59,72906.9,0.0,-0.98393,1e-05,2.69644]
[1779947056151,46.59,72915.2,0.0,-0.98383,1e-05,2.71212]
[1779947060394,46.59,72920.34,0.0,-0.98376,1e-05,2.72183]
[1779947061401,46.59,72921.15,0.0,-0.98375,1e-05,2.72335]
[1779947066438,46.59,72920.44,0.0,-0.98376,1e-05,2.72192]
[1779947072481,46.59,72919.39,0.0,-0.98378,1e-05,2.71818]
[1779947077514,46.59,72920.73,0.0,-0.98377,1e-05,2.72076]
[1779947082551,46.59,72919.04,0.0,-0.98379,1e-05,2.71761]
[1779947087586,46.59,72927.88,0.0,-0.98367,1e-05,2.73505]
[1779947089599,46.6,72929.46,0.0,-0.98364,1e-05,2.73861]
[1779947094635,46.6,72929.16,0.0,-0.98364,1e-05,2.73968]
[1779947099669,46.6,72931.96,0.0,-0.9836,1e-05,2.74491]
[1779947102693,46.6,72940.6,0.0,-0.98349,1e-05,2.76135]
[1779947103699,46.6,72940.32,0.0,-0.98349,1e-05,2.76075]
[1779947108733,46.6,72940.12,0.0,-0.9835,1e-05,2.76008]
[1779947113768,46.6,72938.51,0.0,-0.98352,1e-05,2.75672]
[1779947118803,46.6,72938.16,0.0,-0.98353,1e-05,2.7558]
[1779947121826,46.6,72954.66,0.0,-0.98331,1e-05,2.788]
[1779947122832,46.6,72949.02,0.0,-0.98338,1e-05,2.77655]
[1779947123841,46.59,72943.52,0.0,-0.98346,1e-05,2.76543]
[1779947124846,46.59,72942.81,0.0,-0.98347,1e-05,2.76354]
[1779947127867,46.59,72937.76,0.0,-0.98355,1e-05,2.75231]
[1779947130895,46.58,72953.57,0.0,-0.98335,1e-05,2.78118]
[1779947131901,46.58,72954.96,0.0,-0.98335,1e-05,2.78156]
[1779947133920,46.58,72962.21,0.0,-0.98326,1e-05,2.79447]
[1779947134927,46.57,72954.55,0.0,-0.98337,1e-05,2.77908]
[1779947135939,46.57,72955.25,0.0,-0.98336,1e-05,2.78027]
[1779947138954,46.57,72947.14,0.0,-0.98347,1e-05,2.76443]
[1779947144995,46.57,72945.65,0.0,-0.98349,1e-05,2.76117]
[1779947149022,46.57,72940.54,0.0,-0.98356,1e-05,2.75111]
[1779947154056,46.57,72939.09,0.0,-0.98358,1e-05,2.74809]
[1779947159092,46.57,72938.93,0.0,-0.98358,1e-05,2.74754]
[1779947164127,46.57,72940.56,0.0,-0.98356,1e-05,2.75042]
[1779947166140,46.57,72934.85,0.0,-0.98364,1e-05,2.73943]
[1779947171175,46.57,72933.58,0.0,-0.98366,1e-05,2.73692]
[1779947176211,46.57,72932.63,0.0,-0.98367,1e-05,2.73508]
[1779947181246,46.57,72925.31,0.0,-0.98376,1e-05,2.72116]
[1779947182255,46.57,72916.63,0.0,-0.98387,1e-05,2.70477]
[1779947186282,46.57,72911.42,0.0,-0.98394,1e-05,2.69516]
[1779947191316,46.57,72910.58,0.0,-0.98396,1e-05,2.69217]
[1779947197161,46.57,72909.6,0.0,-0.98397,1e-05,2.69071]
[1779947202393,46.57,72908.96,0.0,-0.98397,1e-05,2.68983]
[1779947207430,46.57,72908.27,0.0,-0.98398,1e-05,2.68888]
[1779947214479,46.57,72905.8,0.0,-0.98401,1e-05,2.6848]
[1779947217302,46.58,72911.16,0.0,-0.98394,1e-05,2.6951]
[1779947222536,46.58,72910.4,0.0,-0.98395,1e-05,2.69397]
[1779947224549,46.58,72919.6,0.0,-0.98383,1e-05,2.71144]
[1779947225557,46.58,72924.7,0.0,-0.98376,1e-05,2.72171]
[1779947231598,46.58,72921.28,0.0,-0.9838,1e-05,2.7159]
[1779947236639,46.58,72919.04,0.0,-0.98382,1e-05,2.71177]
[1779947241671,46.58,72920.04,0.0,-0.98381,1e-05,2.71383]
[1779947246706,46.58,72918.54,0.0,-0.98383,1e-05,2.71108]
[1779947247721,46.58,72912.15,0.0,-0.98391,1e-05,2.69903]
[1779947248726,46.58,72910.89,0.0,-0.98393,1e-05,2.6967]
[1779947253759,46.59,72910.72,0.0,-0.98393,1e-05,2.69662]
[1779947256781,46.6,72917.97,0.0,-0.98382,1e-05,2.71215]
[1779947262823,46.61,72920.96,0.0,-0.98375,1e-05,2.72195]
[1779947267858,46.62,72924.76,0.0,-0.98368,1e-05,2.73206]
[1779947272897,46.63,72929.68,0.0,-0.9836,1e-05,2.74428]
[1779947273902,46.64,72939.39,0.0,-0.98347,1e-05,2.7634]
[1779947276924,46.64,72902.98,0.0,-0.98393,1e-05,2.69525]
[1779947277929,46.64,72899.39,0.0,-0.98397,1e-05,2.6892]
[1779947284979,46.64,72904.28,0.0,-0.98391,1e-05,2.69879]
[1779947285988,46.64,72898.33,0.0,-0.984,1e-05,2.68568]
[1779947288001,46.64,72892.42,0.0,-0.98407,1e-05,2.67482]
[1779947289007,46.63,72887.4,0.0,-0.98414,1e-05,2.66453]
[1779947295049,46.63,72887.82,0.0,-0.98415,1e-05,2.66398]
[1779947300086,46.62,72888.66,0.0,-0.98415,1e-05,2.66305]
[1779947305119,46.62,72886.28,0.0,-0.98418,1e-05,2.65917]
[1779947310155,46.62,72881.82,0.0,-0.98423,1e-05,2.6515]
[1779947313176,46.63,72867.1,0.0,-0.98442,1e-05,2.62297]
[1779947318213,46.61,72859.72,0.0,-0.98454,1e-05,2.60625]
[1779947322241,46.61,72854.26,0.0,-0.98461,1e-05,2.59609]
[1779947327276,46.62,72852.15,0.0,-0.98463,1e-05,2.59332]
[1779947329291,46.62,72845.6,0.0,-0.9847,1e-05,2.58184]
[1779947334324,46.62,72844.94,0.0,-0.9847,1e-05,2.58184]
[1779947339360,46.63,72845.79,0.0,-0.98468,1e-05,2.58457]
[1779947344396,46.63,72848.37,0.0,-0.98464,1e-05,2.59041]
[1779947349431,46.64,72846.91,0.0,-0.98465,1e-05,2.5889]
[1779947354467,46.64,72847.41,0.0,-0.98464,1e-05,2.59093]
[1779947356481,46.64,72832.33,0.0,-0.98482,1e-05,2.56401]
[1779947358496,46.65,72825.05,0.0,-0.98491,1e-05,2.55144]
[1779947360509,46.65,72839.38,0.0,-0.98473,1e-05,2.57795]
[1779947361516,46.65,72845.88,0.0,-0.98464,1e-05,2.5906]
[1779947366550,46.66,72844.62,0.0,-0.98465,1e-05,2.59001]
[1779947369572,46.66,72859.83,0.0,-0.98445,1e-05,2.61855]
[1779947372607,46.67,72898.86,0.0,-0.98396,1e-05,2.69102]
[1779947373616,46.67,72911.31,0.0,-0.98379,1e-05,2.71512]
[1779947378650,46.68,72910.69,0.0,-0.98378,1e-05,2.71697]
[1779947383685,46.69,72907.51,0.0,-0.9838,1e-05,2.71334]
[1779947388720,46.7,72905.58,0.0,-0.98381,1e-05,2.71273]
[1779947393755,46.71,72906.1,0.0,-0.98378,1e-05,2.71672]
[1779947398790,46.72,72907.59,0.0,-0.98374,1e-05,2.72195]
[1779947403827,46.73,72907.3,0.0,-0.98373,1e-05,2.72435]
[1779947410876,46.74,72907.0,0.0,-0.9837,1e-05,2.72788]
[1779947416919,46.76,72907.58,0.0,-0.98367,1e-05,2.73244]
[1779947421953,46.77,72908.3,0.0,-0.98364,1e-05,2.73664]
[1779947426989,46.78,72907.61,0.0,-0.98363,1e-05,2.73812]
[1779947432024,46.79,72909.35,0.0,-0.9836,1e-05,2.74244]
[1779947435046,46.79,72916.74,0.0,-0.98349,1e-05,2.75816]
[1779947436052,46.8,72919.48,0.0,-0.98345,1e-05,2.76392]
[1779947439072,46.8,72921.52,0.0,-0.98341,1e-05,2.76984]
[1779947442095,46.81,72914.26,0.0,-0.9835,1e-05,2.75745]
[1779947447129,46.82,72912.95,0.0,-0.9835,1e-05,2.75751]
[1779947452164,46.83,72912.16,0.0,-0.98349,1e-05,2.75856]
[1779947453171,46.83,72916.41,0.0,-0.98343,1e-05,2.76717]
[1779947458206,46.84,72915.74,0.0,-0.98342,1e-05,2.76832]
[1779947463243,46.85,72914.27,0.0,-0.98342,1e-05,2.76791]
[1779947468276,46.86,72915.62,0.0,-0.98339,1e-05,2.77287]
[1779947473311,46.86,72915.9,0.0,-0.98337,1e-05,2.77575]
[1779947478347,46.87,72916.39,0.0,-0.98335,1e-05,2.77901]
[1779947481367,46.88,72924.49,0.0,-0.98323,1e-05,2.79595]
[1779947486402,46.89,72927.33,0.0,-0.98318,1e-05,2.80359]
[1779947492444,46.89,72930.61,0.0,-0.98313,1e-05,2.81074]
[1779947498487,46.9,72933.13,0.0,-0.98307,1e-05,2.81817]
[1779947503521,46.91,72934.15,0.0,-0.98305,1e-05,2.82226]
[1779947508556,46.92,72935.36,0.0,-0.98301,1e-05,2.82674]
[1779947513592,46.93,72937.23,0.0,-0.98297,1e-05,2.83248]
[1779947518628,46.93,72937.93,0.0,-0.98295,1e-05,2.83592]
[1779947524671,46.94,72939.36,0.0,-0.98291,1e-05,2.84116]
[1779947529706,46.95,72943.54,0.0,-0.98284,1e-05,2.85132]
[1779947534741,46.96,72943.98,0.0,-0.98282,1e-05,2.85412]
[1779947539775,46.96,72947.2,0.0,-0.98277,1e-05,2.86232]
[1779947544816,46.97,72938.91,0.0,-0.98287,1e-05,2.84799]
[1779947549851,46.98,72935.04,0.0,-0.9829,1e-05,2.84244]
[1779947554886,46.99,72937.44,0.0,-0.98287,1e-05,2.84733]
[1779947559921,46.99,72938.44,0.0,-0.98284,1e-05,2.85126]
[1779947564956,47.0,72939.44,0.0,-0.98281,1e-05,2.85517]
[1779947570002,47.01,72939.71,0.0,-0.9828,1e-05,2.85763]
[1779947575026,47.01,72939.42,0.0,-0.98279,1e-05,2.859]
[1779947581076,47.02,72938.5,0.0,-0.98278,1e-05,2.8595]
[1779947583082,47.02,72927.43,0.0,-0.98293,1e-05,2.83867]
[1779947584091,47.03,72926.7,0.0,-0.98293,1e-05,2.83766]
[1779947589947,47.03,72926.0,0.0,-0.98292,1e-05,2.83873]
[1779947595168,47.04,72935.12,0.0,-0.98279,1e-05,2.85847]
[1779947596174,47.04,72937.48,0.0,-0.98275,1e-05,2.86345]
[1779947599195,47.05,72938.96,0.0,-0.98273,1e-05,2.86739]
[1779947605237,47.06,72939.5,0.0,-0.9827,1e-05,2.87084]
[1779947610272,47.06,72935.71,0.0,-0.98274,1e-05,2.86513]
[1779947615307,47.07,72940.34,0.0,-0.98268,1e-05,2.87411]
[1779947620342,47.07,72939.65,0.0,-0.98268,1e-05,2.87438]
[1779947625377,47.08,72941.21,0.0,-0.98264,1e-05,2.87905]
[1779947630425,47.09,72948.97,0.0,-0.98253,1e-05,2.89589]
[1779947635458,47.09,72945.75,0.0,-0.98256,1e-05,2.89106]
[1779947640493,47.1,72951.29,0.0,-0.98247,1e-05,2.90351]
[1779947645528,47.1,72951.61,0.0,-0.98246,1e-05,2.90559]
[1779947650563,47.11,72953.01,0.0,-0.98243,1e-05,2.9098]
[1779947655598,47.11,72954.06,0.0,-0.9824,1e-05,2.9133]
[1779947663654,47.12,72957.58,0.0,-0.98234,1e-05,2.92243]
[1779947670703,47.13,72956.09,0.0,-0.98235,1e-05,2.92136]
[1779947675738,47.13,72955.88,0.0,-0.98235,1e-05,2.92048]
[1779947680773,47.14,72956.61,0.0,-0.98233,1e-05,2.92328]
[1779947685809,47.14,72955.69,0.0,-0.98234,1e-05,2.9228]
[1779947690844,47.14,72954.91,0.0,-0.98234,1e-05,2.92258]
[1779947694872,47.15,72945.76,0.0,-0.98245,1e-05,2.90558]
[1779947700721,47.15,72947.25,0.0,-0.98242,1e-05,2.90999]
[1779947705950,47.16,72949.55,0.0,-0.98238,1e-05,2.9162]
[1779947710987,47.16,72952.27,0.0,-0.98233,1e-05,2.92294]
[1779947716022,47.17,72952.02,0.0,-0.98233,1e-05,2.92377]
[1779947722064,47.18,72948.21,0.0,-0.98237,1e-05,2.91785]
[1779947727099,47.18,72948.96,0.0,-0.98235,1e-05,2.92067]
[1779947732134,47.18,72949.08,0.0,-0.98235,1e-05,2.92042]
[1779947737168,47.19,72950.63,0.0,-0.98232,1e-05,2.92481]
[1779947742204,47.19,72950.93,0.0,-0.9823,1e-05,2.92667]
[1779947747243,47.2,72947.68,0.0,-0.98234,1e-05,2.92148]
[1779947752274,47.2,72940.22,0.0,-0.98243,1e-05,2.90801]
[1779947753282,47.2,72937.05,0.0,-0.98247,1e-05,2.90203]
[1779947758315,47.21,72936.32,0.0,-0.98247,1e-05,2.90203]
[1779947760341,47.21,72930.14,0.0,-0.98255,1e-05,2.89044]
[1779947762350,47.21,72938.66,0.0,-0.98243,1e-05,2.90783]
[1779947763358,47.22,72939.65,0.0,-0.98242,1e-05,2.91032]
[1779947768392,47.22,72940.13,0.0,-0.9824,1e-05,2.9126]
[1779947773427,47.23,72942.19,0.0,-0.98236,1e-05,2.91798]
[1779947778461,47.23,72945.5,0.0,-0.98231,1e-05,2.92575]
[1779947784503,47.23,72949.59,0.0,-0.98224,1e-05,2.93524]
[1779947789539,47.24,72950.43,0.0,-0.98222,1e-05,2.93801]
[1779947794575,47.24,72950.97,0.0,-0.98222,1e-05,2.93834]
[1779947796588,47.24,72957.27,0.0,-0.98213,1e-05,2.9513]
[1779947801625,47.25,72957.35,0.0,-0.98212,1e-05,2.95242]
[1779947807665,47.25,72952.96,0.0,-0.98217,1e-05,2.94484]
[1779947809679,47.25,72947.96,0.0,-0.98224,1e-05,2.93531]
[1779947814714,47.26,72942.76,0.0,-0.9823,1e-05,2.92606]
[1779947820758,47.26,72943.2,0.0,-0.98229,1e-05,2.92827]
[1779947821767,47.26,72936.94,0.0,-0.98237,1e-05,2.91611]
[1779947826801,47.27,72936.41,0.0,-0.98237,1e-05,2.91629]
[1779947827806,47.27,72929.35,0.0,-0.98247,1e-05,2.90262]
[1779947832848,47.27,72926.69,0.0,-0.98249,1e-05,2.89876]
[1779947837883,47.28,72929.27,0.0,-0.98245,1e-05,2.90519]
[1779947842918,47.28,72932.8,0.0,-0.98239,1e-05,2.91343]
[1779947847953,47.29,72936.39,0.0,-0.98233,1e-05,2.92176]
[1779947852989,47.29,72940.24,0.0,-0.98228,1e-05,2.9287]
[1779947858025,47.29,72934.9,0.0,-0.98235,1e-05,2.91927]
[1779947863059,47.3,72932.33,0.0,-0.98237,1e-05,2.9154]
[1779947868093,47.3,72928.71,0.0,-0.98241,1e-05,2.90949]
[1779947873128,47.31,72928.86,0.0,-0.9824,1e-05,2.91105]
[1779947878164,47.31,72927.6,0.0,-0.98241,1e-05,2.90981]
[1779947881984,47.32,72918.83,0.0,-0.98252,1e-05,2.8936]
[1779947883202,47.32,72909.3,0.0,-0.98265,1e-05,2.87524]
[1779947888239,47.32,72906.34,0.0,-0.98268,1e-05,2.87101]
[1779947893273,47.33,72909.05,0.0,-0.98263,1e-05,2.87788]
[1779947894280,47.33,72903.63,0.0,-0.9827,1e-05,2.86763]
[1779947899314,47.34,72903.9,0.0,-0.98269,1e-05,2.86983]
[1779947906364,47.34,72904.06,0.0,-0.98267,1e-05,2.87245]
[1779947911398,47.35,72900.3,0.0,-0.98272,1e-05,2.86496]
[1779947916434,47.36,72903.3,0.0,-0.98267,1e-05,2.87239]
[1779947921470,47.36,72904.58,0.0,-0.98264,1e-05,2.87613]
[1779947927513,47.37,72904.93,0.0,-0.98262,1e-05,2.87891]
[1779947932547,47.37,72904.87,0.0,-0.98261,1e-05,2.88055]
[1779947937584,47.38,72905.31,0.0,-0.98259,1e-05,2.88285]
[1779947941612,47.38,72898.7,0.0,-0.98268,1e-05,2.87111]
[1779947946648,47.39,72899.45,0.0,-0.98265,1e-05,2.87408]
[1779947951683,47.39,72896.85,0.0,-0.98268,1e-05,2.87021]
[1779947956717,47.4,72896.04,0.0,-0.98268,1e-05,2.87038]
[1779947961752,47.4,72894.18,0.0,-0.9827,1e-05,2.86794]
[1779947966787,47.41,72895.15,0.0,-0.98267,1e-05,2.87159]
[1779947971823,47.41,72892.68,0.0,-0.98271,1e-05,2.86616]
[1779947976858,47.42,72892.21,0.0,-0.9827,1e-05,2.86706]
[1779947981893,47.43,72892.27,0.0,-0.98269,1e-05,2.8687]
[1779947986930,47.43,72891.81,0.0,-0.98268,1e-05,2.86932]
[1779947991964,47.44,72898.08,0.0,-0.98259,1e-05,2.88303]
[1779947996998,47.44,72896.51,0.0,-0.9826,1e-05,2.88136]
[1779948002043,47.45,72892.81,0.0,-0.98264,1e-05,2.8755]
[1779948007079,47.45,72891.22,0.0,-0.98265,1e-05,2.87354]
[1779948012119,47.46,72892.6,0.0,-0.98262,1e-05,2.87794]
[1779948017159,47.46,72887.02,0.0,-0.98269,1e-05,2.86847]
[1779948022191,47.47,72885.17,0.0,-0.9827,1e-05,2.86637]
[1779948027225,47.47,72887.4,0.0,-0.98266,1e-05,2.87219]
[1779948028232,47.47,72873.23,0.0,-0.98285,1e-05,2.84504]
[1779948033267,47.48,72875.31,0.0,-0.98282,1e-05,2.84893]
[1779948036287,47.48,72881.2,0.0,-0.98274,1e-05,2.86099]
[1779948037294,47.48,72882.52,0.0,-0.98272,1e-05,2.86386]
[1779948041323,47.49,72876.52,0.0,-0.98279,1e-05,2.85375]
[1779948046359,47.49,72876.04,0.0,-0.98278,1e-05,2.8541]
[1779948051393,47.5,72878.16,0.0,-0.98274,1e-05,2.86009]
[1779948056430,47.51,72877.43,0.0,-0.98274,1e-05,2.86023]
[1779948061469,47.51,72878.8,0.0,-0.98271,1e-05,2.86444]
[1779948066502,47.52,72883.68,0.0,-0.98264,1e-05,2.87516]
[1779948067508,47.52,72897.66,0.0,-0.98245,1e-05,2.90277]
[1779948068515,47.52,72900.27,0.0,-0.98241,1e-05,2.90814]
[1779948072543,47.52,72903.81,0.0,-0.98235,1e-05,2.91625]
[1779948074558,47.52,72910.31,0.0,-0.98226,1e-05,2.92948]
[1779948076571,47.53,72913.2,0.0,-0.98222,1e-05,2.93556]
[1779948079601,47.53,72918.94,0.0,-0.98214,1e-05,2.94746]
[1779948080603,47.53,72919.54,0.0,-0.98213,1e-05,2.94881]
[1779948081611,47.53,72924.63,0.0,-0.98205,1e-05,2.95907]
[1779948082618,47.53,72924.31,0.0,-0.98206,1e-05,2.95857]
[1779948084630,47.53,72916.17,0.0,-0.98217,1e-05,2.94267]
[1779948085637,47.53,72915.27,0.0,-0.98218,1e-05,2.94104]
[1779948090675,47.53,72916.78,0.0,-0.98216,1e-05,2.94376]
[1779948095709,47.53,72920.82,0.0,-0.98211,1e-05,2.95071]
[1779948101751,47.54,72921.19,0.0,-0.9821,1e-05,2.95233]
[1779948106786,47.54,72922.59,0.0,-0.98207,1e-05,2.95584]
[1779948111823,47.54,72921.29,0.0,-0.98209,1e-05,2.95397]
[1779948116862,47.54,72922.49,0.0,-0.98207,1e-05,2.95707]
[1779948119879,47.55,72914.57,0.0,-0.98217,1e-05,2.94178]
[1779948120886,47.55,72914.63,0.0,-0.98217,1e-05,2.94206]
[1779948124915,47.55,72924.04,0.0,-0.98204,1e-05,2.96138]
[1779948126928,47.55,72925.15,0.0,-0.98202,1e-05,2.96385]
[1779948131963,47.55,72927.37,0.0,-0.98198,1e-05,2.96885]
[1779948136998,47.55,72922.5,0.0,-0.98205,1e-05,2.9597]
[1779948139015,47.55,72920.06,0.0,-0.98208,1e-05,2.9551]
[1779948141030,47.56,72914.47,0.0,-0.98215,1e-05,2.94428]
[1779948145055,47.56,72910.99,0.0,-0.9822,1e-05,2.93798]
[1779948150090,47.56,72907.57,0.0,-0.98224,1e-05,2.93201]
[1779948155125,47.56,72905.34,0.0,-0.98227,1e-05,2.92664]
[1779948163181,47.57,72902.53,0.0,-0.9823,1e-05,2.92277]
[1779948165195,47.57,72911.89,0.0,-0.98217,1e-05,2.9416]
[1779948170230,47.57,72913.5,0.0,-0.98214,1e-05,2.94553]
[1779948173252,47.57,72918.4,0.0,-0.98207,1e-05,2.95566]
[1779948178289,47.58,72920.76,0.0,-0.98204,1e-05,2.9609]
[1779948182320,47.58,72909.31,0.0,-0.98219,1e-05,2.93867]
[1779948187352,47.58,72910.73,0.0,-0.98217,1e-05,2.94224]
[1779948192386,47.58,72912.59,0.0,-0.98213,1e-05,2.94666]
[1779948197422,47.59,72910.65,0.0,-0.98216,1e-05,2.94355]
[1779948204247,47.59,72908.69,0.0,-0.98218,1e-05,2.94074]
[1779948209506,47.59,72907.01,0.0,-0.98219,1e-05,2.93814]
[1779948211520,47.59,72913.11,0.0,-0.98212,1e-05,2.94866]
[1779948212527,47.59,72918.85,0.0,-0.98204,1e-05,2.96015]
[1779948217562,47.6,72917.27,0.0,-0.98206,1e-05,2.95752]
[1779948222597,47.6,72915.71,0.0,-0.98207,1e-05,2.95494]
[1779948227633,47.6,72914.93,0.0,-0.98208,1e-05,2.95389]
[1779948230655,47.6,72922.02,0.0,-0.98198,1e-05,2.96826]
[1779948235688,47.6,72921.32,0.0,-0.98199,1e-05,2.96721]
[1779948240723,47.6,72925.42,0.0,-0.98193,1e-05,2.97573]
[1779948245763,47.6,72924.82,0.0,-0.98194,1e-05,2.97486]
[1779948250799,47.61,72923.13,0.0,-0.98196,1e-05,2.97182]
[1779948255834,47.61,72924.12,0.0,-0.98194,1e-05,2.97412]
[1779948260871,47.61,72921.08,0.0,-0.98198,1e-05,2.9684]
[1779948267919,47.61,72918.52,0.0,-0.98201,1e-05,2.96379]
[1779948269935,47.61,72912.25,0.0,-0.9821,1e-05,2.95148]
[1779948270942,47.61,72911.17,0.0,-0.98211,1e-05,2.94942]
[1779948272956,47.61,72925.0,0.0,-0.98193,1e-05,2.97528]
[1779948273963,47.61,72925.56,0.0,-0.98192,1e-05,2.97645]
[1779948278997,47.61,72924.37,0.0,-0.98194,1e-05,2.97437]
[1779948284032,47.61,72924.97,0.0,-0.98193,1e-05,2.97586]
[1779948289070,47.61,72927.13,0.0,-0.98189,1e-05,2.98044]
[1779948294103,47.6,72927.45,0.0,-0.98191,1e-05,2.97836]
[1779948300146,47.59,72926.44,0.0,-0.98195,1e-05,2.97316]
[1779948305180,47.58,72927.44,0.0,-0.98195,1e-05,2.97256]
[1779948310218,47.57,72928.08,0.0,-0.98196,1e-05,2.97126]
[1779948315252,47.57,72930.38,0.0,-0.98195,1e-05,2.9733]
[1779948320287,47.56,72931.26,0.0,-0.98195,1e-05,2.97251]
[1779948325322,47.55,72931.67,0.0,-0.98197,1e-05,2.97031]
[1779948334385,47.53,72931.58,0.0,-0.98201,1e-05,2.96384]
[1779948339421,47.52,72932.13,0.0,-0.98202,1e-05,2.96251]
[1779948345462,47.51,72933.82,0.0,-0.98202,1e-05,2.96299]
[1779948353517,47.5,72934.4,0.0,-0.98204,1e-05,2.96032]
[1779948358553,47.49,72934.76,0.0,-0.98205,1e-05,2.95868]
[1779948363589,47.48,72935.07,0.0,-0.98206,1e-05,2.95695]
[1779948368626,47.47,72935.12,0.0,-0.98208,1e-05,2.95474]
[1779948373659,47.46,72934.38,0.0,-0.9821,1e-05,2.95098]
[1779948375443,47.46,72929.2,0.0,-0.98218,1e-05,2.93981]
[1779948380707,47.45,72933.5,0.0,-0.98214,1e-05,2.94617]
[1779948385742,47.44,72932.87,0.0,-0.98216,1e-05,2.94272]
[1779948389773,47.44,72925.08,0.0,-0.98228,1e-05,2.9256]
[1779948390779,47.44,72918.44,0.0,-0.98237,1e-05,2.91211]
[1779948393800,47.43,72910.73,0.0,-0.9825,1e-05,2.89404]
[1779948396832,47.43,72901.39,0.0,-0.98263,1e-05,2.87476]
[1779948399852,47.43,72886.53,0.0,-0.98284,1e-05,2.845]
[1779948404887,47.42,72884.2,0.0,-0.98288,1e-05,2.8392]
[1779948409922,47.42,72885.27,0.0,-0.98287,1e-05,2.83997]
[1779948411937,47.42,72880.71,0.0,-0.98294,1e-05,2.83067]
[1779948417978,47.41,72881.27,0.0,-0.98294,1e-05,2.83029]
[1779948423017,47.41,72884.76,0.0,-0.9829,1e-05,2.83579]
[1779948424024,47.4,72891.73,0.0,-0.98281,1e-05,2.84903]
[1779948425030,47.4,72887.99,0.0,-0.98286,1e-05,2.84151]
[1779948427046,47.4,72889.17,0.0,-0.98285,1e-05,2.84328]
[1779948429060,47.4,72891.3,0.0,-0.98283,1e-05,2.84687]
[1779948434095,47.39,72892.3,0.0,-0.98282,1e-05,2.84745]
[1779948439132,47.39,72896.87,0.0,-0.98277,1e-05,2.85496]
[1779948444165,47.38,72897.94,0.0,-0.98277,1e-05,2.85562]
[1779948449200,47.38,72905.9,0.0,-0.98267,1e-05,2.8697]
[1779948451217,47.38,72911.64,0.0,-0.98261,1e-05,2.87851]
[1779948453231,47.38,72917.11,0.0,-0.98254,1e-05,2.88858]
[1779948458265,47.37,72917.38,0.0,-0.98254,1e-05,2.88744]
[1779948463300,47.36,72915.67,0.0,-0.98258,1e-05,2.88244]
[1779948468335,47.36,72915.43,0.0,-0.98259,1e-05,2.88035]
[1779948473371,47.35,72916.85,0.0,-0.98259,1e-05,2.8815]
[1779948478410,47.35,72920.19,0.0,-0.98255,1e-05,2.88639]
[1779948479412,47.34,72925.46,0.0,-0.98248,1e-05,2.89639]
[1779948480419,47.34,72925.97,0.0,-0.98248,1e-05,2.89704]
[1779948485454,47.34,72927.44,0.0,-0.98247,1e-05,2.89813]
[1779948487474,47.33,72932.35,0.0,-0.98241,1e-05,2.90669]
[1779948492511,47.33,72932.28,0.0,-0.98243,1e-05,2.90465]
[1779948493517,47.32,72920.4,0.0,-0.98259,1e-05,2.88098]
[1779948498553,47.32,72922.42,0.0,-0.98258,1e-05,2.88326]
[1779948500568,47.32,72917.13,0.0,-0.98265,1e-05,2.87224]
[1779948503589,47.31,72911.45,0.0,-0.98274,1e-05,2.86021]
[1779948507621,47.31,72894.04,0.0,-0.98298,1e-05,2.82533]
[1779948508628,47.31,72886.03,0.0,-0.98308,1e-05,2.80969]
[1779948509634,47.31,72881.5,0.0,-0.98315,1e-05,2.8008]
[1779948514673,47.3,72878.89,0.0,-0.9832,1e-05,2.79329]
[1779948519707,47.3,72881.14,0.0,-0.98317,1e-05,2.79649]
[1779948523735,47.3,72886.96,0.0,-0.9831,1e-05,2.80689]
[1779948527766,47.29,72894.22,0.0,-0.98301,1e-05,2.82004]
[1779948532799,47.29,72893.68,0.0,-0.98303,1e-05,2.8179]
[1779948536591,47.29,72882.91,0.0,-0.98318,1e-05,2.7964]
[1779948541863,47.28,72883.11,0.0,-0.98318,1e-05,2.79591]
[1779948546899,47.28,72881.44,0.0,-0.98321,1e-05,2.79186]
[1779948551934,47.28,72883.15,0.0,-0.98319,1e-05,2.79429]
[1779948553947,47.28,72891.36,0.0,-0.98308,1e-05,2.80966]
[1779948556731,47.27,72905.7,0.0,-0.9829,1e-05,2.83666]
[1779948562003,47.27,72906.78,0.0,-0.98289,1e-05,2.83756]
[1779948567037,47.27,72906.24,0.0,-0.98291,1e-05,2.83533]
[1779948572073,47.26,72905.98,0.0,-0.98293,1e-05,2.83188]
[1779948577109,47.26,72906.36,0.0,-0.98293,1e-05,2.83148]
[1779948582144,47.25,72906.42,0.0,-0.98294,1e-05,2.83046]
[1779948587178,47.25,72905.28,0.0,-0.98296,1e-05,2.82715]
[1779948592220,47.24,72903.54,0.0,-0.98299,1e-05,2.82271]
[1779948597250,47.24,72900.71,0.0,-0.98304,1e-05,2.8162]
[1779948598255,47.24,72894.31,0.0,-0.98312,1e-05,2.80368]
[1779948599263,47.24,72892.91,0.0,-0.98314,1e-05,2.8008]
[1779948604299,47.24,72892.08,0.0,-0.98316,1e-05,2.79832]
[1779948609335,47.23,72891.72,0.0,-0.98317,1e-05,2.79675]
[1779948614374,47.23,72894.11,0.0,-0.98315,1e-05,2.80047]
[1779948621421,47.23,72892.94,0.0,-0.98317,1e-05,2.797]
[1779948623435,47.22,72886.64,0.0,-0.98326,1e-05,2.78461]
[1779948628470,47.22,72891.31,0.0,-0.9832,1e-05,2.7928]
[1779948633506,47.22,72890.67,0.0,-0.98322,1e-05,2.78903]
[1779948638540,47.22,72890.31,0.0,-0.98323,1e-05,2.78758]
[1779948640554,47.21,72897.25,0.0,-0.98315,1e-05,2.80058]
[1779948641561,47.21,72899.25,0.0,-0.98312,1e-05,2.80425]
[1779948646596,47.21,72905.77,0.0,-0.98304,1e-05,2.81588]
[1779948650625,47.21,72910.63,0.0,-0.98298,1e-05,2.82445]
[1779948652671,47.21,72912.47,0.0,-0.98296,1e-05,2.82756]
[1779948653647,47.21,72898.03,0.0,-0.98315,1e-05,2.7995]
[1779948654653,47.2,72896.47,0.0,-0.98317,1e-05,2.79633]
[1779948656668,47.2,72892.57,0.0,-0.98324,1e-05,2.78748]
[1779948661705,47.18,72896.81,0.0,-0.98322,1e-05,2.78963]
[1779948663718,47.17,72902.27,0.0,-0.98317,1e-05,2.79771]
[1779948668754,47.15,72899.97,0.0,-0.98324,1e-05,2.78727]
[1779948674796,47.12,72898.36,0.0,-0.98331,1e-05,2.77704]
[1779948679831,47.1,72898.93,0.0,-0.98334,1e-05,2.77224]
[1779948685873,47.07,72899.05,0.0,-0.9834,1e-05,2.76435]
[1779948690907,47.05,72898.19,0.0,-0.98345,1e-05,2.757]
[1779948694936,47.03,72892.75,0.0,-0.98356,1e-05,2.74046]
[1779948699971,47.01,72894.88,0.0,-0.98357,1e-05,2.73901]
[1779948705012,47.01,72901.9,0.0,-0.98349,1e-05,2.75098]
[1779948707811,47.01,72913.29,0.0,-0.98334,1e-05,2.77252]
[1779948713063,47.0,72904.95,0.0,-0.98346,1e-05,2.75595]
[1779948716086,47.0,72898.85,0.0,-0.98354,1e-05,2.74413]
[1779948721120,47.0,72898.44,0.0,-0.98355,1e-05,2.74304]
[1779948726156,47.0,72898.85,0.0,-0.98354,1e-05,2.74351]
[1779948729222,47.0,72906.56,0.0,-0.98345,1e-05,2.75793]
[1779948734258,47.0,72907.33,0.0,-0.98344,1e-05,2.75893]
[1779948739294,47.0,72908.77,0.0,-0.98342,1e-05,2.76121]
[1779948742314,46.99,72913.85,0.0,-0.98336,1e-05,2.77061]
[1779948747349,46.99,72914.55,0.0,-0.98335,1e-05,2.77141]
[1779948752384,46.99,72912.47,0.0,-0.98339,1e-05,2.76511]
[1779948757419,46.99,72912.08,0.0,-0.9834,1e-05,2.76382]
[1779948762457,46.99,72911.68,0.0,-0.98341,1e-05,2.76249]
[1779948767489,46.98,72910.02,0.0,-0.98344,1e-05,2.75875]
[1779948772523,46.98,72908.6,0.0,-0.98346,1e-05,2.75548]
[1779948777559,46.98,72910.53,0.0,-0.98344,1e-05,2.75857]
[1779948779573,46.98,72895.71,0.0,-0.98363,1e-05,2.73017]
[1779948780580,46.98,72894.13,0.0,-0.98366,1e-05,2.72711]
[1779948785615,46.98,72893.48,0.0,-0.98367,1e-05,2.72557]
[1779948790650,46.98,72891.21,0.0,-0.9837,1e-05,2.72101]
[1779948795684,46.98,72893.13,0.0,-0.98367,1e-05,2.72442]
[1779948797699,46.98,72882.28,0.0,-0.98381,1e-05,2.70389]
[1779948798706,46.98,72880.45,0.0,-0.98384,1e-05,2.70044]
[1779948799713,46.98,72875.42,0.0,-0.9839,1e-05,2.69101]
[1779948800720,46.98,72876.28,0.0,-0.98389,1e-05,2.69263]
[1779948805755,46.98,72876.84,0.0,-0.98388,1e-05,2.69374]
[1779948810790,46.98,72875.16,0.0,-0.98391,1e-05,2.69065]
[1779948815825,46.98,72876.71,0.0,-0.9839,1e-05,2.6919]
[1779948820861,46.98,72877.33,0.0,-0.98389,1e-05,2.69313]
[1779948825897,46.98,72878.35,0.0,-0.98387,1e-05,2.69511]
[1779948828922,46.98,72869.52,0.0,-0.98399,1e-05,2.67864]
[1779948829929,46.98,72868.19,0.0,-0.984,1e-05,2.67621]
[1779948834965,46.98,72870.3,0.0,-0.98397,1e-05,2.68037]
[1779948840014,46.98,72872.11,0.0,-0.98395,1e-05,2.68394]
[1779948844032,46.98,72876.86,0.0,-0.98389,1e-05,2.69292]
[1779948849067,46.98,72878.03,0.0,-0.98387,1e-05,2.69523]
[1779948854101,46.98,72879.17,0.0,-0.98386,1e-05,2.69745]
[1779948859137,46.98,72877.07,0.0,-0.98388,1e-05,2.69362]
[1779948864173,46.98,72878.43,0.0,-0.98387,1e-05,2.69627]
[1779948869207,46.98,72877.93,0.0,-0.98387,1e-05,2.69544]
[1779948874242,46.98,72879.87,0.0,-0.98385,1e-05,2.69746]
[1779948879276,46.98,72879.0,0.0,-0.98387,1e-05,2.69597]
[1779948884312,46.98,72878.27,0.0,-0.98387,1e-05,2.69475]
[1779948889348,46.98,72878.51,0.0,-0.98387,1e-05,2.69534]
[1779948890354,46.98,72885.39,0.0,-0.98378,1e-05,2.70826]
[1779948891360,46.98,72890.68,0.0,-0.98371,1e-05,2.71822]
[1779948892367,46.98,72899.05,0.0,-0.9836,1e-05,2.734]
[1779948894382,46.98,72908.67,0.0,-0.98348,1e-05,2.75217]
[1779948899418,46.98,72911.84,0.0,-0.98344,1e-05,2.75785]
[1779948906469,46.98,72909.6,0.0,-0.98347,1e-05,2.75311]
[1779948911504,46.98,72910.3,0.0,-0.98347,1e-05,2.75412]
[1779948916540,46.98,72909.05,0.0,-0.98348,1e-05,2.75142]
[1779948921573,46.98,72908.42,0.0,-0.9835,1e-05,2.74992]
[1779948926611,46.97,72908.67,0.0,-0.98349,1e-05,2.75012]
[1779948931648,46.97,72908.75,0.0,-0.9835,1e-05,2.74824]
[1779948935676,46.97,72903.65,0.0,-0.98357,1e-05,2.73836]
[1779948940711,46.97,72903.6,0.0,-0.98358,1e-05,2.73804]
[1779948945748,46.97,72900.41,0.0,-0.98362,1e-05,2.73174]
[1779948952796,46.97,72899.33,0.0,-0.98363,1e-05,2.72933]
[1779948957830,46.97,72896.86,0.0,-0.98367,1e-05,2.72438]
[1779948962866,46.97,72893.2,0.0,-0.98372,1e-05,2.71719]
[1779948966895,46.97,72891.26,0.0,-0.98374,1e-05,2.71335]
[1779948972936,46.97,72891.53,0.0,-0.98374,1e-05,2.71364]
[1779948978977,46.97,72891.03,0.0,-0.98375,1e-05,2.71252]
[1779948984014,46.97,72892.8,0.0,-0.98373,1e-05,2.7157]
[1779948989051,46.96,72892.91,0.0,-0.98373,1e-05,2.7157]
[1779948994085,46.96,72892.25,0.0,-0.98375,1e-05,2.71247]
[1779948999120,46.96,72900.76,0.0,-0.98364,1e-05,2.72831]
[1779949000129,46.96,72900.61,0.0,-0.98364,1e-05,2.72796]
[1779949002141,46.96,72905.81,0.0,-0.98358,1e-05,2.73767]
[1779949007176,46.96,72906.22,0.0,-0.98357,1e-05,2.73806]
[1779949011205,46.96,72901.39,0.0,-0.98364,1e-05,2.72864]
[1779949016239,46.96,72900.45,0.0,-0.98365,1e-05,2.72663]
[1779949018254,46.96,72906.22,0.0,-0.98358,1e-05,2.73746]
[1779949021327,46.96,72911.11,0.0,-0.98352,1e-05,2.74655]
[1779949026360,46.95,72912.66,0.0,-0.98351,1e-05,2.74798]
[1779949031385,46.95,72914.04,0.0,-0.98349,1e-05,2.75021]
[1779949036421,46.95,72917.04,0.0,-0.98345,1e-05,2.75552]
[1779949041455,46.95,72913.68,0.0,-0.9835,1e-05,2.74871]
[1779949046493,46.95,72909.99,0.0,-0.98355,1e-05,2.74136]
[1779949047497,46.95,72895.93,0.0,-0.98373,1e-05,2.71473]
[1779949048504,46.95,72882.3,0.0,-0.98391,1e-05,2.68973]
[1779949055553,46.95,72884.3,0.0,-0.98389,1e-05,2.69195]
[1779949060592,46.95,72886.66,0.0,-0.98386,1e-05,2.6965]
[1779949065622,46.95,72889.03,0.0,-0.98383,1e-05,2.70106]
[1779949070657,46.95,72888.95,0.0,-0.98383,1e-05,2.70101]
[1779949075693,46.95,72889.07,0.0,-0.98382,1e-05,2.70134]
[1779949077711,46.95,72894.54,0.0,-0.98375,1e-05,2.71166]
[1779949079722,46.95,72906.74,0.0,-0.98359,1e-05,2.73472]
[1779949080729,46.95,72908.84,0.0,-0.98357,1e-05,2.73867]
[1779949083748,46.95,72909.84,0.0,-0.98356,1e-05,2.74042]
[1779949088788,46.95,72909.73,0.0,-0.98356,1e-05,2.73996]
[1779949093819,46.95,72913.9,0.0,-0.98351,1e-05,2.74764]
[1779949098854,46.95,72915.81,0.0,-0.98348,1e-05,2.75096]
[1779949103889,46.95,72919.95,0.0,-0.98343,1e-05,2.75848]
[1779949108924,46.94,72913.84,0.0,-0.98352,1e-05,2.74537]
[1779949113959,46.94,72916.53,0.0,-0.9835,1e-05,2.74896]
[1779949118995,46.95,72925.4,0.0,-0.98336,1e-05,2.76841]
[1779949127051,46.96,72923.15,0.0,-0.98336,1e-05,2.76787]
[1779949132088,46.97,72920.93,0.0,-0.98338,1e-05,2.76595]
[1779949136116,46.98,72924.79,0.0,-0.98331,1e-05,2.77515]
[1779949140144,46.99,72931.12,0.0,-0.98322,1e-05,2.78906]
[1779949145182,46.99,72932.81,0.0,-0.98318,1e-05,2.79443]
[1779949150214,47.0,72934.87,0.0,-0.98314,1e-05,2.80049]
[1779949156257,47.01,72934.27,0.0,-0.98313,1e-05,2.80181]
[1779949161291,47.02,72934.38,0.0,-0.98311,1e-05,2.80407]
[1779949166328,47.03,72933.85,0.0,-0.98311,1e-05,2.80509]
[1779949173380,47.04,72931.81,0.0,-0.98312,1e-05,2.80263]
[1779949176397,47.04,72917.03,0.0,-0.98331,1e-05,2.77503]
[1779949177405,47.04,72918.55,0.0,-0.98329,1e-05,2.77839]
[1779949182440,47.05,72918.18,0.0,-0.98327,1e-05,2.78038]
[1779949185459,47.06,72908.99,0.0,-0.98338,1e-05,2.76417]
[1779949187474,47.06,72913.99,0.0,-0.98331,1e-05,2.77465]
[1779949192511,47.07,72908.68,0.0,-0.98337,1e-05,2.76683]
[1779949193518,47.07,72900.57,0.0,-0.98347,1e-05,2.75188]
[1779949196539,47.08,72906.03,0.0,-0.98339,1e-05,2.76373]
[1779949201574,47.08,72904.47,0.0,-0.98339,1e-05,2.76315]
[1779949204595,47.08,72910.5,0.0,-0.98331,1e-05,2.77431]
[1779949206615,47.09,72923.76,0.0,-0.98313,1e-05,2.80064]
[1779949208628,47.09,72929.9,0.0,-0.98305,1e-05,2.81211]
[1779949213670,47.08,72928.23,0.0,-0.98308,1e-05,2.80797]
[1779949218706,47.08,72925.18,0.0,-0.98313,1e-05,2.80125]
[1779949223740,47.08,72924.04,0.0,-0.98315,1e-05,2.79824]
[1779949228774,47.07,72925.19,0.0,-0.98314,1e-05,2.79968]
[1779949229784,47.07,72926.64,0.0,-0.98312,1e-05,2.80231]
[1779949234818,47.07,72929.28,0.0,-0.9831,1e-05,2.80477]
[1779949241604,47.07,72930.51,0.0,-0.98309,1e-05,2.806]
[1779949246902,47.06,72926.56,0.0,-0.98315,1e-05,2.79758]
[1779949247909,47.06,72923.96,0.0,-0.98319,1e-05,2.79244]
[1779949252943,47.06,72923.57,0.0,-0.9832,1e-05,2.79104]
[1779949257982,47.06,72923.58,0.0,-0.9832,1e-05,2.79038]
[1779949263015,47.05,72921.88,0.0,-0.98323,1e-05,2.78644]
[1779949268052,47.05,72922.39,0.0,-0.98323,1e-05,2.78676]
[1779949273085,47.05,72921.44,0.0,-0.98324,1e-05,2.78428]
[1779949278120,47.05,72919.6,0.0,-0.98327,1e-05,2.7801]
[1779949283156,47.04,72919.67,0.0,-0.98328,1e-05,2.77949]
[1779949288191,47.04,72913.92,0.0,-0.98336,1e-05,2.7679]
[1779949293228,47.04,72916.85,0.0,-0.98333,1e-05,2.77123]
[1779949298261,47.04,72919.03,0.0,-0.98331,1e-05,2.77487]
[1779949303296,47.04,72920.69,0.0,-0.98329,1e-05,2.77751]
[1779949308330,47.03,72919.7,0.0,-0.98331,1e-05,2.77503]
[1779949313367,47.03,72916.34,0.0,-0.98336,1e-05,2.76702]
[1779949318400,47.03,72913.71,0.0,-0.9834,1e-05,2.76149]
[1779949321422,47.03,72918.48,0.0,-0.98334,1e-05,2.77029]
[1779949325450,47.02,72928.95,0.0,-0.9832,1e-05,2.78984]
[1779949326457,47.02,72923.25,0.0,-0.98328,1e-05,2.77876]
[1779949331492,47.01,72923.36,0.0,-0.9833,1e-05,2.77627]
[1779949336528,47.01,72926.03,0.0,-0.98327,1e-05,2.78079]
[1779949341562,47.0,72928.27,0.0,-0.98325,1e-05,2.78347]
[1779949346605,46.99,72920.27,0.0,-0.98339,1e-05,2.76359]
[1779949351640,46.99,72920.48,0.0,-0.98339,1e-05,2.76245]
[1779949356675,46.99,72921.96,0.0,-0.98338,1e-05,2.76491]
[1779949359695,46.98,72916.44,0.0,-0.98346,1e-05,2.75313]
[1779949364730,46.98,72915.64,0.0,-0.98347,1e-05,2.75132]
[1779949366745,46.98,72924.1,0.0,-0.98336,1e-05,2.76733]
[1779949372517,46.98,72928.87,0.0,-0.9833,1e-05,2.77598]
[1779949377821,46.98,72929.68,0.0,-0.98329,1e-05,2.77711]
[1779949382587,46.98,72908.76,0.0,-0.98357,1e-05,2.73686]
[1779949383864,46.98,72901.98,0.0,-0.98366,1e-05,2.72402]
[1779949388899,46.98,72899.28,0.0,-0.98369,1e-05,2.71897]
[1779949393933,46.98,72894.88,0.0,-0.98375,1e-05,2.71075]
[1779949394940,46.98,72889.36,0.0,-0.98382,1e-05,2.70039]
[1779949396954,46.98,72887.21,0.0,-0.98385,1e-05,2.69644]
[1779949398968,46.98,72877.38,0.0,-0.98397,1e-05,2.67814]
[1779949399977,46.98,72880.16,0.0,-0.98394,1e-05,2.68339]
[1779949402997,46.97,72873.55,0.0,-0.98403,1e-05,2.66919]
[1779949406020,46.96,72859.71,0.0,-0.98423,1e-05,2.64067]
[1779949407025,46.96,72855.21,0.0,-0.98429,1e-05,2.63146]
[1779949409040,46.96,72853.36,0.0,-0.98431,1e-05,2.62831]
[1779949411069,46.96,72845.79,0.0,-0.98442,1e-05,2.61298]
[1779949412065,46.96,72844.88,0.0,-0.98443,1e-05,2.61147]
[1779949413072,46.96,72839.61,0.0,-0.98449,1e-05,2.602]
[1779949414081,46.96,72834.91,0.0,-0.98455,1e-05,2.59361]
[1779949415088,46.96,72834.78,0.0,-0.98455,1e-05,2.59357]
[1779949419117,46.97,72842.93,0.0,-0.98444,1e-05,2.60979]
[1779949420122,46.97,72840.3,0.0,-0.98447,1e-05,2.60572]
[1779949423143,46.97,72834.47,0.0,-0.98453,1e-05,2.59621]
[1779949425157,46.98,72831.96,0.0,-0.98456,1e-05,2.59204]
[1779949429186,46.98,72826.64,0.0,-0.98462,1e-05,2.58322]
[1779949434220,46.98,72821.65,0.0,-0.98467,1e-05,2.57528]
[1779949439255,46.99,72820.66,0.0,-0.98468,1e-05,2.57465]
[1779949443285,46.98,72826.87,0.0,-0.98461,1e-05,2.58379]
[1779949444291,46.98,72827.73,0.0,-0.98461,1e-05,2.58455]
[1779949449326,46.96,72829.03,0.0,-0.98463,1e-05,2.5821]
[1779949454367,46.94,72830.19,0.0,-0.98464,1e-05,2.5802]
[1779949455367,46.94,72844.35,0.0,-0.98447,1e-05,2.60516]
[1779949459396,46.93,72851.19,0.0,-0.98441,1e-05,2.61428]
[1779949464430,46.91,72851.34,0.0,-0.98444,1e-05,2.61034]
[1779949469465,46.89,72852.11,0.0,-0.98446,1e-05,2.60758]
[1779949472486,46.89,72858.31,0.0,-0.9844,1e-05,2.61473]
[1779949478529,46.87,72859.55,0.0,-0.98442,1e-05,2.61201]
[1779949483563,46.85,72861.01,0.0,-0.98443,1e-05,2.61058]
[1779949488598,46.84,72861.8,0.0,-0.98444,1e-05,2.61001]
[1779949492632,46.85,72869.26,0.0,-0.98434,1e-05,2.62454]
[1779949500688,46.85,72867.56,0.0,-0.98436,1e-05,2.62193]
[1779949501695,46.85,72857.63,0.0,-0.98448,1e-05,2.60391]
[1779949502702,46.85,72847.42,0.0,-0.98461,1e-05,2.58552]
[1779949508744,46.86,72847.52,0.0,-0.98459,1e-05,2.5872]
[1779949513780,46.86,72851.68,0.0,-0.98453,1e-05,2.59603]
[1779949518815,46.87,72853.12,0.0,-0.98451,1e-05,2.59991]
[1779949523851,46.87,72851.41,0.0,-0.98452,1e-05,2.59804]
[1779949529892,46.88,72852.1,0.0,-0.9845,1e-05,2.60086]
[1779949534928,46.88,72854.07,0.0,-0.98448,1e-05,2.60402]
[1779949539962,46.89,72855.14,0.0,-0.98445,1e-05,2.60723]
[1779949544998,46.89,72855.98,0.0,-0.98444,1e-05,2.60995]
[1779949550034,46.89,72854.88,0.0,-0.98444,1e-05,2.60915]
[1779949556075,46.9,72852.55,0.0,-0.98446,1e-05,2.60635]
[1779949557082,46.91,72841.32,0.0,-0.98458,1e-05,2.5886]
[1779949563885,46.93,72840.63,0.0,-0.98456,1e-05,2.5916]
[1779949570180,46.93,72840.09,0.0,-0.98456,1e-05,2.59214]
[1779949575214,46.94,72839.8,0.0,-0.98455,1e-05,2.59287]
[1779949579243,46.94,72846.66,0.0,-0.98446,1e-05,2.60637]
[1779949580250,46.94,72845.76,0.0,-0.98447,1e-05,2.60495]
[1779949582271,46.94,72840.09,0.0,-0.98454,1e-05,2.59504]
[1779949583271,46.94,72839.7,0.0,-0.98454,1e-05,2.59457]
[1779949588319,46.93,72833.03,0.0,-0.98465,1e-05,2.57857]
[1779949591340,46.92,72830.64,0.0,-0.9847,1e-05,2.5703]
[1779949596376,46.91,72829.39,0.0,-0.98474,1e-05,2.56434]
[1779949599396,46.9,72833.11,0.0,-0.98471,1e-05,2.56885]
[1779949604432,46.9,72831.03,0.0,-0.98474,1e-05,2.5654]
[1779949609475,46.91,72832.11,0.0,-0.98471,1e-05,2.56888]
[1779949613496,46.91,72826.86,0.0,-0.98477,1e-05,2.56042]
[1779949618531,46.91,72824.78,0.0,-0.98479,1e-05,2.55793]
[1779949622568,46.91,72810.36,0.0,-0.98496,1e-05,2.53178]
[1779949623575,46.92,72827.41,0.0,-0.98475,1e-05,2.56309]
[1779949628611,46.9,72829.29,0.0,-0.98475,1e-05,2.56319]
[1779949633646,46.89,72823.78,0.0,-0.98485,1e-05,2.54945]
[1779949637673,46.88,72818.92,0.0,-0.98492,1e-05,2.53779]
[1779949642709,46.86,72818.59,0.0,-0.98495,1e-05,2.53363]
[1779949647742,46.85,72816.88,0.0,-0.985,1e-05,2.52711]
[1779949650764,46.84,72809.09,0.0,-0.98511,1e-05,2.5112]
[1779949651771,46.84,72798.81,0.0,-0.98524,1e-05,2.49069]
[1779949652779,46.84,72793.58,0.0,-0.98531,1e-05,2.48141]
[1779949656806,46.83,72800.87,0.0,-0.98523,1e-05,2.49192]
[1779949658821,46.83,72806.82,0.0,-0.98517,1e-05,2.50123]
[1779949660833,46.82,72811.76,0.0,-0.98512,1e-05,2.50874]
[1779949663855,46.81,72816.68,0.0,-0.98508,1e-05,2.51558]
[1779949668891,46.8,72816.56,0.0,-0.9851,1e-05,2.51208]
[1779949673926,46.79,72814.12,0.0,-0.98515,1e-05,2.50448]
[1779949678962,46.78,72817.53,0.0,-0.98513,1e-05,2.50731]
[1779949680977,46.77,72824.48,0.0,-0.98506,1e-05,2.51839]
[1779949681984,46.77,72817.75,0.0,-0.98514,1e-05,2.50573]
[1779949687017,46.76,72815.3,0.0,-0.98519,1e-05,2.4982]
[1779949692053,46.74,72818.46,0.0,-0.98518,1e-05,2.50069]
[1779949695073,46.74,72824.78,0.0,-0.98512,1e-05,2.51005]
[1779949697090,46.73,72828.67,0.0,-0.98508,1e-05,2.51569]
[1779949702121,46.72,72834.23,0.0,-0.98503,1e-05,2.52234]
[1779949707157,46.71,72838.29,0.0,-0.98501,1e-05,2.52632]
[1779949712193,46.69,72839.44,0.0,-0.98502,1e-05,2.52349]
[1779949717228,46.68,72833.26,0.0,-0.98512,1e-05,2.50925]
[1779949721259,46.67,72827.98,0.0,-0.9852,1e-05,2.49739]
[1779949726294,46.66,72825.26,0.0,-0.98525,1e-05,2.48955]
[1779949731329,46.65,72832.27,0.0,-0.98519,1e-05,2.49901]
[1779949733345,46.64,72833.45,0.0,-0.98519,1e-05,2.49987]
[1779949738380,46.63,72832.82,0.0,-0.98521,1e-05,2.49567]
[1779949743421,46.62,72837.8,0.0,-0.98518,1e-05,2.50147]
[1779949745165,46.61,72836.47,0.0,-0.9852,1e-05,2.49784]
[1779949750475,46.6,72834.56,0.0,-0.98524,1e-05,2.49135]
[1779949755512,46.59,72833.07,0.0,-0.98528,1e-05,2.48567]
[1779949760548,46.58,72832.79,0.0,-0.98531,1e-05,2.48219]
[1779949765582,46.57,72832.14,0.0,-0.98534,1e-05,2.47807]
[1779949770617,46.56,72827.52,0.0,-0.98541,1e-05,2.467]
[1779949775656,46.55,72830.84,0.0,-0.9854,1e-05,2.46837]
[1779949780691,46.53,72829.72,0.0,-0.98544,1e-05,2.46295]
[1779949784719,46.52,72835.61,0.0,-0.98538,1e-05,2.47106]
[1779949789754,46.51,72839.46,0.0,-0.98536,1e-05,2.47497]
[1779949794788,46.5,72845.11,0.0,-0.98531,1e-05,2.48209]
[1779949799823,46.49,72847.03,0.0,-0.98531,1e-05,2.48263]
[1779949804858,46.48,72842.82,0.0,-0.98538,1e-05,2.47236]
[1779949809895,46.47,72844.85,0.0,-0.98537,1e-05,2.47321]
[1779949814932,46.46,72857.49,0.0,-0.98524,1e-05,2.49289]
[1779949819966,46.45,72858.12,0.0,-0.98525,1e-05,2.49114]
[1779949824999,46.44,72860.95,0.0,-0.98524,1e-05,2.49333]
[1779949831044,46.42,72855.81,0.0,-0.98533,1e-05,2.4792]
[1779949836079,46.41,72853.02,0.0,-0.98538,1e-05,2.47152]
[1779949841114,46.4,72851.47,0.0,-0.98542,1e-05,2.46606]
[1779949846150,46.39,72850.6,0.0,-0.98545,1e-05,2.46181]
[1779949851198,46.38,72849.73,0.0,-0.98548,1e-05,2.45757]
[1779949852200,46.38,72844.46,0.0,-0.98554,1e-05,2.44775]
[1779949857228,46.37,72850.89,0.0,-0.98548,1e-05,2.4565]
[1779949862262,46.36,72854.3,0.0,-0.98546,1e-05,2.45986]
[1779949867311,46.35,72856.41,0.0,-0.98546,1e-05,2.46095]
[1779949872335,46.34,72857.12,0.0,-0.98546,1e-05,2.45956]
[1779949877370,46.33,72855.01,0.0,-0.98551,1e-05,2.45321]
[1779949882405,46.32,72853.99,0.0,-0.98554,1e-05,2.44883]
[1779949886152,46.31,72848.46,0.0,-0.98562,1e-05,2.43709]
[1779949891468,46.3,72853.21,0.0,-0.98559,1e-05,2.44137]
[1779949896503,46.29,72853.22,0.0,-0.9856,1e-05,2.43889]
[1779949898517,46.29,72847.67,0.0,-0.98568,1e-05,2.42816]
[1779949899524,46.28,72841.18,0.0,-0.98576,1e-05,2.41632]
[1779949900533,46.28,72839.1,0.0,-0.98578,1e-05,2.41224]
[1779949906292,46.27,72836.15,0.0,-0.98584,1e-05,2.40445]
[1779949907580,46.27,72826.37,0.0,-0.98595,1e-05,2.38703]
[1779949908588,46.27,72824.32,0.0,-0.98598,1e-05,2.38308]
[1779949913624,46.26,72812.5,0.0,-0.98613,1e-05,2.36078]
[1779949914630,46.26,72804.78,0.0,-0.98622,1e-05,2.34721]
[1779949915637,46.26,72803.66,0.0,-0.98623,1e-05,2.34496]
[1779949920672,46.25,72806.89,0.0,-0.98621,1e-05,2.34889]
[1779949925707,46.25,72810.71,0.0,-0.98618,1e-05,2.35379]
[1779949930742,46.24,72813.77,0.0,-0.98615,1e-05,2.35733]
[1779949935777,46.23,72813.82,0.0,-0.98616,1e-05,2.3557]
[1779949940812,46.23,72810.79,0.0,-0.98621,1e-05,2.3488]
[1779949945848,46.22,72811.53,0.0,-0.98621,1e-05,2.34806]
[1779949950881,46.21,72813.86,0.0,-0.9862,1e-05,2.35037]
[1779949955917,46.2,72811.93,0.0,-0.98624,1e-05,2.3438]
[1779949960952,46.2,72811.18,0.0,-0.98626,1e-05,2.34087]
[1779949965987,46.19,72808.47,0.0,-0.9863,1e-05,2.33463]
[1779949971022,46.18,72807.66,0.0,-0.98632,1e-05,2.33166]
[1779949976061,46.18,72806.19,0.0,-0.98635,1e-05,2.32759]
[1779949981096,46.17,72805.55,0.0,-0.98637,1e-05,2.32495]
[1779949986132,46.17,72804.69,0.0,-0.98639,1e-05,2.32196]
[1779949991166,46.16,72803.56,0.0,-0.98641,1e-05,2.31851]
[1779949993180,46.16,72797.25,0.0,-0.98649,1e-05,2.30725]
[1779949994188,46.16,72792.09,0.0,-0.98655,1e-05,2.29827]
[1779949997208,46.15,72785.98,0.0,-0.98662,1e-05,2.28722]
[1779950002246,46.15,72781.13,0.0,-0.98668,1e-05,2.27793]
[1779950006271,46.15,72777.63,0.0,-0.98673,1e-05,2.27125]
[1779950011306,46.14,72782.1,0.0,-0.98669,1e-05,2.27619]
[1779950016342,46.14,72782.51,0.0,-0.98669,1e-05,2.27591]
[1779950020369,46.13,72777.17,0.0,-0.98676,1e-05,2.26628]
[1779950023390,46.13,72772.98,0.0,-0.98681,1e-05,2.25886]
[1779950024397,46.13,72767.28,0.0,-0.98687,1e-05,2.24927]
[1779950029432,46.13,72764.28,0.0,-0.98691,1e-05,2.24372]
[1779950034468,46.13,72767.2,0.0,-0.98688,1e-05,2.24794]
[1779950039501,46.12,72766.15,0.0,-0.9869,1e-05,2.24562]
[1779950043532,46.12,72752.73,0.0,-0.98705,1e-05,2.22305]
[1779950045545,46.12,72747.6,0.0,-0.9871,1e-05,2.21448]
[1779950050580,46.12,72745.97,0.0,-0.98712,1e-05,2.21144]
[1779950054607,46.12,72732.59,0.0,-0.98727,1e-05,2.1894]
[1779950058655,46.12,72740.05,0.0,-0.98719,1e-05,2.20139]
[1779950063677,46.12,72739.2,0.0,-0.9872,1e-05,2.19973]
[1779950068713,46.12,72737.76,0.0,-0.98722,1e-05,2.19712]
[1779950071735,46.12,72744.2,0.0,-0.98716,1e-05,2.20593]
[1779950072742,46.12,72745.42,0.0,-0.98714,1e-05,2.20784]
[1779950077516,46.11,72750.63,0.0,-0.98709,1e-05,2.21597]
[1779950081806,46.11,72756.71,0.0,-0.98703,1e-05,2.22553]
[1779950083819,46.11,72765.8,0.0,-0.98693,1e-05,2.24028]
[1779950085836,46.11,72769.02,0.0,-0.9869,1e-05,2.24532]
[1779950090868,46.11,72773.39,0.0,-0.98685,1e-05,2.25183]
[1779950095905,46.1,72773.78,0.0,-0.98685,1e-05,2.25172]
[1779950100939,46.1,72775.14,0.0,-0.98684,1e-05,2.25323]
[1779950101946,46.1,72763.92,0.0,-0.98697,1e-05,2.23451]
[1779950102957,46.1,72756.29,0.0,-0.98705,1e-05,2.22183]
[1779950103959,46.1,72755.77,0.0,-0.98706,1e-05,2.22088]
[1779950109000,46.1,72753.54,0.0,-0.98709,1e-05,2.21665]
[1779950113028,46.1,72742.82,0.0,-0.9872,1e-05,2.19885]
[1779950114033,46.1,72741.54,0.0,-0.98722,1e-05,2.19664]
[1779950119067,46.09,72739.09,0.0,-0.98725,1e-05,2.19234]
[1779950124102,46.09,72734.58,0.0,-0.9873,1e-05,2.18478]
[1779950129140,46.09,72730.76,0.0,-0.98734,1e-05,2.1784]
[1779950134173,46.09,72729.96,0.0,-0.98736,1e-05,2.17543]
[1779950139208,46.09,72730.68,0.0,-0.98735,1e-05,2.17642]
[1779950144244,46.09,72730.79,0.0,-0.98735,1e-05,2.17642]
[1779950149278,46.09,72733.8,0.0,-0.98732,1e-05,2.18107]
[1779950154335,46.09,72734.06,0.0,-0.98732,1e-05,2.18127]
[1779950159371,46.09,72732.94,0.0,-0.98733,1e-05,2.17923]
[1779950161384,46.09,72728.25,0.0,-0.98738,1e-05,2.1716]
[1779950166418,46.09,72730.76,0.0,-0.98736,1e-05,2.17553]
[1779950170467,46.09,72719.3,0.0,-0.98748,1e-05,2.15702]
[1779950171469,46.09,72713.51,0.0,-0.98754,1e-05,2.14777]
[1779950172474,46.09,72706.3,0.0,-0.98762,1e-05,2.13631]
[1779950174491,46.09,72712.44,0.0,-0.98755,1e-05,2.14619]
[1779950177511,46.09,72719.04,0.0,-0.98748,1e-05,2.15683]
[1779950182546,46.09,72718.78,0.0,-0.98748,1e-05,2.15655]
[1779950187581,46.09,72720.04,0.0,-0.98747,1e-05,2.15874]
[1779950192618,46.09,72709.51,0.0,-0.98758,1e-05,2.14123]
[1779950194631,46.1,72700.32,0.0,-0.98767,1e-05,2.12739]
[1779950198658,46.1,72694.31,0.0,-0.98773,1e-05,2.11823]
[1779950203696,46.1,72690.25,0.0,-0.98777,1e-05,2.11231]
[1779950208729,46.1,72686.15,0.0,-0.98781,1e-05,2.10633]
[1779950212759,46.1,72680.51,0.0,-0.98787,1e-05,2.09784]
[1779950214772,46.1,72672.86,0.0,-0.98794,1e-05,2.08608]
[1779950215782,46.1,72677.88,0.0,-0.98789,1e-05,2.09405]
[1779950220815,46.11,72677.92,0.0,-0.98789,1e-05,2.09459]
[1779950222829,46.11,72684.84,0.0,-0.98781,1e-05,2.10565]
[1779950223835,46.11,72695.21,0.0,-0.98771,1e-05,2.1221]
[1779950224843,46.11,72696.83,0.0,-0.98769,1e-05,2.12471]
[1779950228595,46.11,72690.83,0.0,-0.98775,1e-05,2.11537]
[1779950229885,46.11,72688.28,0.0,-0.98778,1e-05,2.1114]
[1779950232899,46.11,72693.85,0.0,-0.98772,1e-05,2.12038]
[1779950234913,46.11,72703.28,0.0,-0.98762,1e-05,2.13544]
[1779950235920,46.11,72706.37,0.0,-0.98759,1e-05,2.14039]
[1779950238670,46.11,72717.78,0.0,-0.98747,1e-05,2.15867]
[1779950243976,46.11,72718.63,0.0,-0.98746,1e-05,2.15999]
[1779950246998,46.11,72724.75,0.0,-0.98739,1e-05,2.16984]
[1779950252047,46.11,72725.64,0.0,-0.98739,1e-05,2.16975]
[1779950253042,46.11,72731.21,0.0,-0.98733,1e-05,2.17875]
[1779950254049,46.11,72732.42,0.0,-0.98732,1e-05,2.1807]
[1779950259085,46.11,72729.84,0.0,-0.98735,1e-05,2.17647]
[1779950264119,46.11,72726.81,0.0,-0.98738,1e-05,2.17158]
[1779950269154,46.11,72726.33,0.0,-0.98738,1e-05,2.17086]
[1779950274189,46.11,72729.39,0.0,-0.98735,1e-05,2.17583]
[1779950279230,46.11,72731.29,0.0,-0.98733,1e-05,2.17891]
[1779950284260,46.11,72733.52,0.0,-0.98731,1e-05,2.18246]
[1779950289294,46.11,72739.39,0.0,-0.98725,1e-05,2.19191]
[1779950294329,46.11,72740.14,0.0,-0.98724,1e-05,2.19299]
[1779950299365,46.11,72739.52,0.0,-0.98725,1e-05,2.19181]
[1779950302385,46.11,72734.18,0.0,-0.9873,1e-05,2.18304]
[1779950305406,46.11,72741.77,0.0,-0.98722,1e-05,2.19527]
[1779950307420,46.11,72747.55,0.0,-0.98716,1e-05,2.20457]
[1779950312460,46.11,72747.1,0.0,-0.98718,1e-05,2.202]
[1779950317493,46.1,72745.7,0.0,-0.9872,1e-05,2.19938]
[1779950322529,46.1,72749.4,0.0,-0.98716,1e-05,2.20506]
[1779950327563,46.1,72747.94,0.0,-0.98718,1e-05,2.20224]
[1779950332598,46.1,72745.99,0.0,-0.9872,1e-05,2.19863]
[1779950337635,46.1,72743.59,0.0,-0.98723,1e-05,2.19432]
[1779950342670,46.1,72740.76,0.0,-0.98726,1e-05,2.18931]
[1779950347704,46.09,72739.02,0.0,-0.98728,1e-05,2.18611]
[1779950352740,46.09,72739.27,0.0,-0.98728,1e-05,2.18613]
[1779950357775,46.09,72737.7,0.0,-0.9873,1e-05,2.18321]
[1779950362808,46.09,72737.44,0.0,-0.98731,1e-05,2.18236]
[1779950367845,46.09,72737.31,0.0,-0.98731,1e-05,2.18172]
[1779950368851,46.09,72730.16,0.0,-0.98739,1e-05,2.1701]
[1779950374898,46.09,72730.38,0.0,-0.9874,1e-05,2.1686]
[1779950379928,46.08,72731.92,0.0,-0.98738,1e-05,2.17082]
[1779950383956,46.08,72737.03,0.0,-0.98733,1e-05,2.17886]
[1779950389734,46.08,72741.64,0.0,-0.98728,1e-05,2.18591]
[1779950395032,46.08,72741.12,0.0,-0.98729,1e-05,2.18466]
[1779950402082,46.08,72740.96,0.0,-0.9873,1e-05,2.1838]
[1779950407118,46.08,72740.56,0.0,-0.9873,1e-05,2.18272]
[1779950414169,46.07,72740.0,0.0,-0.98731,1e-05,2.18119]
[1779950419944,46.07,72739.88,0.0,-0.98732,1e-05,2.18046]
[1779950425246,46.07,72732.71,0.0,-0.9874,1e-05,2.16844]
[1779950431294,46.07,72732.92,0.0,-0.98741,1e-05,2.16688]
[1779950437336,46.07,72734.13,0.0,-0.9874,1e-05,2.16851]
[1779950440357,46.07,72728.42,0.0,-0.98746,1e-05,2.15918]
[1779950445393,46.07,72732.13,0.0,-0.98742,1e-05,2.165]
[1779950451443,46.06,72734.37,0.0,-0.9874,1e-05,2.16836]
[1779950456471,46.06,72735.39,0.0,-0.98739,1e-05,2.16985]
[1779950461506,46.06,72735.98,0.0,-0.98738,1e-05,2.17061]
[1779950466542,46.06,72731.2,0.0,-0.98743,1e-05,2.16276]
[1779950471582,46.06,72730.12,0.0,-0.98745,1e-05,2.1609]
[1779950476611,46.06,72730.09,0.0,-0.98745,1e-05,2.16072]
[1779950481647,46.06,72727.74,0.0,-0.98747,1e-05,2.15682]
[1779950486682,46.06,72731.37,0.0,-0.98744,1e-05,2.16253]
[1779950491717,46.06,72730.18,0.0,-0.98746,1e-05,2.15896]
[1779950496754,46.06,72728.31,0.0,-0.98748,1e-05,2.15584]
[1779950502793,46.06,72731.47,0.0,-0.98745,1e-05,2.16076]
[1779950506821,46.06,72723.62,0.0,-0.98753,1e-05,2.14809]
[1779950511858,46.06,72719.72,0.0,-0.98757,1e-05,2.14192]
[1779950514879,46.06,72726.77,0.0,-0.9875,1e-05,2.15322]
[1779950518905,46.06,72732.78,0.0,-0.98743,1e-05,2.16283]
[1779950520920,46.06,72738.04,0.0,-0.98738,1e-05,2.17125]
[1779950525954,46.06,72737.11,0.0,-0.98739,1e-05,2.16958]
[1779950529984,46.06,72746.21,0.0,-0.98729,1e-05,2.18413]
[1779950532005,46.06,72759.14,0.0,-0.98715,1e-05,2.20501]
[1779950537039,46.05,72762.36,0.0,-0.98712,1e-05,2.20973]
[1779950542074,46.05,72764.11,0.0,-0.98711,1e-05,2.212]
[1779950547110,46.05,72761.05,0.0,-0.98715,1e-05,2.20642]
[1779950548116,46.05,72752.29,0.0,-0.98724,1e-05,2.19204]
[1779950552144,46.05,72747.66,0.0,-0.9873,1e-05,2.18269]
[1779950558186,46.05,72745.55,0.0,-0.98733,1e-05,2.17885]
[1779950563221,46.04,72735.82,0.0,-0.98743,1e-05,2.16281]
[1779950565235,46.04,72735.28,0.0,-0.98744,1e-05,2.16186]
[1779950571036,46.04,72736.16,0.0,-0.98743,1e-05,2.16307]
[1779950576312,46.04,72736.82,0.0,-0.98742,1e-05,2.16394]
[1779950581348,46.04,72736.6,0.0,-0.98743,1e-05,2.1634]
[1779950586383,46.04,72737.29,0.0,-0.98742,1e-05,2.16435]
[1779950589405,46.04,72732.12,0.0,-0.98748,1e-05,2.15595]
[1779950591418,46.04,72730.36,0.0,-0.9875,1e-05,2.1531]
[1779950593432,46.04,72735.69,0.0,-0.98744,1e-05,2.16164]
[1779950595446,46.04,72751.53,0.0,-0.98727,1e-05,2.18721]
[1779950596453,46.04,72752.75,0.0,-0.98726,1e-05,2.18913]
[1779950601490,46.04,72749.68,0.0,-0.98729,1e-05,2.18379]
[1779950603503,46.04,72755.22,0.0,-0.98724,1e-05,2.19265]
[1779950605519,46.04,72759.27,0.0,-0.98719,1e-05,2.19907]
[1779950610554,46.03,72760.84,0.0,-0.98718,1e-05,2.20115]
[1779950615587,46.03,72755.25,0.0,-0.98725,1e-05,2.19006]
[1779950616597,46.03,72760.94,0.0,-0.98719,1e-05,2.19925]
[1779950617602,46.03,72762.95,0.0,-0.98717,1e-05,2.20244]
[1779950622637,46.03,72768.17,0.0,-0.98712,1e-05,2.21047]
[1779950627671,46.03,72770.95,0.0,-0.98709,1e-05,2.21447]
[1779950632708,46.03,72772.95,0.0,-0.98707,1e-05,2.21718]
[1779950636736,46.02,72778.53,0.0,-0.98701,1e-05,2.22592]
[1779950639763,46.02,72787.95,0.0,-0.98691,1e-05,2.24111]
[1779950640768,46.02,72790.18,0.0,-0.98689,1e-05,2.24466]
[1779950645804,46.02,72790.29,0.0,-0.9869,1e-05,2.24394]
[1779950650838,46.02,72790.59,0.0,-0.9869,1e-05,2.24383]
[1779950651850,46.01,72782.23,0.0,-0.98699,1e-05,2.22972]
[1779950656886,46.01,72784.39,0.0,-0.98697,1e-05,2.23267]
[1779950661921,46.01,72786.4,0.0,-0.98695,1e-05,2.23533]
[1779950666955,46.01,72789.04,0.0,-0.98693,1e-05,2.23897]
[1779950671991,46.0,72789.42,0.0,-0.98694,1e-05,2.23734]
[1779950677025,46.0,72793.18,0.0,-0.9869,1e-05,2.24286]
[1779950683067,46.0,72795.7,0.0,-0.98688,1e-05,2.24613]
[1779950686088,45.99,72807.03,0.0,-0.98676,1e-05,2.26451]
[1779950689109,45.99,72807.73,0.0,-0.98675,1e-05,2.26508]
[1779950693137,45.99,72807.46,0.0,-0.98676,1e-05,2.26381]
[1779950694143,45.99,72815.12,0.0,-0.98668,1e-05,2.27641]
[1779950696164,45.99,72823.05,0.0,-0.98659,1e-05,2.28925]
[1779950701200,45.98,72824.7,0.0,-0.98658,1e-05,2.29072]
[1779950706237,45.97,72836.39,0.0,-0.98646,1e-05,2.30916]
[1779950712034,45.97,72832.56,0.0,-0.98652,1e-05,2.30093]
[1779950717316,45.96,72828.83,0.0,-0.98657,1e-05,2.29327]
[1779950722115,45.96,72834.32,0.0,-0.98651,1e-05,2.30122]
[1779950724365,45.95,72886.44,0.0,-0.98592,1e-05,2.3903]
[1779950725373,45.95,72918.64,0.0,-0.98554,1e-05,2.44703]
[1779950726380,45.95,72915.58,0.0,-0.98558,1e-05,2.44061]
[1779950730418,45.94,72925.54,0.0,-0.98548,1e-05,2.45621]
[1779950732193,45.94,73029.96,0.0,-0.98419,1e-05,2.64573]
[1779950733438,45.93,73032.07,0.0,-0.98417,1e-05,2.64798]
[1779950735453,45.93,73024.61,0.0,-0.98428,1e-05,2.63209]
[1779950736461,45.92,73024.55,0.0,-0.98429,1e-05,2.6311]
[1779950742268,45.9,73026.4,0.0,-0.9843,1e-05,2.6293]
[1779950744515,45.9,73037.12,0.0,-0.98418,1e-05,2.64778]
[1779950745522,45.89,73036.37,0.0,-0.98419,1e-05,2.64546]
[1779950750557,45.88,73037.2,0.0,-0.98421,1e-05,2.64253]
[1779950752573,45.87,73042.92,0.0,-0.98415,1e-05,2.65155]
[1779950757608,45.86,73034.86,0.0,-0.98429,1e-05,2.63179]
[1779950760630,45.85,73030.3,0.0,-0.98436,1e-05,2.62061]
[1779950765664,45.83,73028.25,0.0,-0.98442,1e-05,2.61253]
[1779950770699,45.81,73025.53,0.0,-0.98448,1e-05,2.6033]
[1779950775737,45.8,73027.21,0.0,-0.98449,1e-05,2.60238]
[1779950777748,45.79,73032.51,0.0,-0.98443,1e-05,2.6107]
[1779950778755,45.79,73032.95,0.0,-0.98443,1e-05,2.6107]
[1779950783791,45.78,73026.69,0.0,-0.98454,1e-05,2.59493]
[1779950788826,45.76,73025.3,0.0,-0.98459,1e-05,2.5884]
[1779950793862,45.75,73024.84,0.0,-0.98463,1e-05,2.58198]
[1779950795874,45.74,73011.72,0.0,-0.9848,1e-05,2.55613]
[1779950796881,45.74,73009.82,0.0,-0.98483,1e-05,2.55191]
[1779950801916,45.72,73011.1,0.0,-0.98484,1e-05,2.55076]
[1779950805945,45.71,73019.98,0.0,-0.98475,1e-05,2.56436]
[1779950806951,45.71,73023.39,0.0,-0.98471,1e-05,2.56996]
[1779950809973,45.7,73017.35,0.0,-0.9848,1e-05,2.55658]
[1779950815015,45.69,73019.71,0.0,-0.9848,1e-05,2.55739]
[1779950820043,45.68,73021.06,0.0,-0.98481,1e-05,2.55633]
[1779950825083,45.66,73007.17,0.0,-0.985,1e-05,2.52724]
[1779950826087,45.66,73016.34,0.0,-0.98489,1e-05,2.54344]
[1779950827094,45.66,73019.1,0.0,-0.98486,1e-05,2.54785]
[1779950829109,45.65,73022.2,0.0,-0.98483,1e-05,2.55219]
[1779950832129,45.65,73029.38,0.0,-0.98476,1e-05,2.56338]
[1779950834143,45.64,73022.44,0.0,-0.98486,1e-05,2.54911]
[1779950835151,45.64,73022.07,0.0,-0.98486,1e-05,2.54774]
[1779950840186,45.62,73023.08,0.0,-0.98488,1e-05,2.54617]
[1779950845222,45.61,73026.69,0.0,-0.98485,1e-05,2.54938]
[1779950850256,45.6,73029.74,0.0,-0.98484,1e-05,2.55152]
[1779950855292,45.59,73031.84,0.0,-0.98485,1e-05,2.5502]
[1779950860328,45.57,73032.45,0.0,-0.98487,1e-05,2.5471]
[1779950865363,45.56,73031.42,0.0,-0.9849,1e-05,2.54239]
[1779950870397,45.54,73033.88,0.0,-0.9849,1e-05,2.54272]
[1779950875433,45.53,73031.73,0.0,-0.98495,1e-05,2.53526]
[1779950878457,45.52,73047.09,0.0,-0.98477,1e-05,2.56155]
[1779950879464,45.52,73063.39,0.0,-0.98457,1e-05,2.59119]
[1779950883275,45.51,73044.22,0.0,-0.98483,1e-05,2.55316]
[1779950884509,45.51,73055.99,0.0,-0.98469,1e-05,2.5736]
[1779950886525,45.5,73065.81,0.0,-0.98458,1e-05,2.59045]
[1779950889546,45.49,73076.24,0.0,-0.98446,1e-05,2.60774]
[1779950890552,45.49,73077.24,0.0,-0.98445,1e-05,2.60883]
[1779950893344,45.48,73082.5,0.0,-0.9844,1e-05,2.61716]
[1779950895587,45.47,73089.32,0.0,-0.98433,1e-05,2.62766]
[1779950896593,45.47,73101.52,0.0,-0.98417,1e-05,2.65006]
[1779950897602,45.47,73101.58,0.0,-0.98418,1e-05,2.64931]
[1779950903430,45.45,73097.44,0.0,-0.98426,1e-05,2.63715]
[1779950907673,45.44,73088.05,0.0,-0.98441,1e-05,2.61512]
[1779950908680,45.43,73090.81,0.0,-0.98438,1e-05,2.61954]
[1779950910696,45.43,73095.63,0.0,-0.98433,1e-05,2.62703]
[1779950913503,45.42,73089.65,0.0,-0.98444,1e-05,2.61152]
[1779950918750,45.4,73090.91,0.0,-0.98445,1e-05,2.6099]
[1779950923789,45.39,73086.1,0.0,-0.98454,1e-05,2.59686]
[1779950925802,45.38,73082.75,0.0,-0.98459,1e-05,2.58902]
[1779950930837,45.37,73078.79,0.0,-0.98467,1e-05,2.57783]
[1779950935872,45.36,73079.53,0.0,-0.98468,1e-05,2.57551]
[1779950940908,45.34,73077.02,0.0,-0.98474,1e-05,2.56711]
[1779950945942,45.33,73074.21,0.0,-0.9848,1e-05,2.55825]
[1779950950978,45.32,73080.4,0.0,-0.98475,1e-05,2.56622]
[1779950956020,45.3,73084.0,0.0,-0.98473,1e-05,2.56932]
[1779950961052,45.29,73083.17,0.0,-0.98476,1e-05,2.5642]
[1779950966088,45.28,73079.72,0.0,-0.98483,1e-05,2.55436]
[1779950967094,45.27,73072.41,0.0,-0.98493,1e-05,2.5401]
[1779950968114,45.27,73072.32,0.0,-0.98493,1e-05,2.5393]
[1779950969115,45.27,73064.72,0.0,-0.98503,1e-05,2.52459]
[1779950970121,45.27,73047.39,0.0,-0.98525,1e-05,2.49212]
[1779950971128,45.26,73047.17,0.0,-0.98527,1e-05,2.48952]
[1779950972139,45.26,73055.11,0.0,-0.98517,1e-05,2.50351]
[1779950973141,45.26,73060.27,0.0,-0.98511,1e-05,2.51243]
[1779950974149,45.26,73059.49,0.0,-0.98513,1e-05,2.51041]
[1779950979184,45.25,73055.97,0.0,-0.98519,1e-05,2.50106]
[1779950980191,45.25,73053.51,0.0,-0.98522,1e-05,2.496]
[1779950982205,45.24,73051.57,0.0,-0.98525,1e-05,2.49137]
[1779950985231,45.24,73056.8,0.0,-0.9852,1e-05,2.49935]
[1779950990267,45.23,73055.28,0.0,-0.98524,1e-05,2.49392]
[1779950995304,45.22,73054.57,0.0,-0.98526,1e-05,2.49005]
[1779951000337,45.21,73054.13,0.0,-0.98529,1e-05,2.48675]
[1779951005372,45.2,73052.51,0.0,-0.98532,1e-05,2.48133]
[1779951010408,45.19,73051.46,0.0,-0.98535,1e-05,2.47696]
[1779951015444,45.18,73052.21,0.0,-0.98536,1e-05,2.47588]
[1779951020478,45.17,73052.77,0.0,-0.98537,1e-05,2.47443]
[1779951025513,45.16,73051.3,0.0,-0.98541,1e-05,2.46934]
[1779951028535,45.15,73048.61,0.0,-0.98545,1e-05,2.46305]
[1779951033569,45.14,73049.08,0.0,-0.98547,1e-05,2.45953]
[1779951038604,45.14,73039.59,0.0,-0.9856,1e-05,2.44014]
[1779951043638,45.13,73038.94,0.0,-0.98562,1e-05,2.43731]
[1779951044445,45.13,73033.26,0.0,-0.98569,1e-05,2.42668]
[1779951044654,45.13,73033.26,0.0,-0.9857,1e-05,2.42629]
[1779951046660,45.12,73022.57,0.0,-0.98583,1e-05,2.4064]
[1779951047671,45.12,73012.01,0.0,-0.98596,1e-05,2.38728]
[1779951049682,45.12,73006.63,0.0,-0.98602,1e-05,2.37745]
[1779951054516,45.12,72996.07,0.0,-0.98616,1e-05,2.35736]
[1779951056732,45.11,72994.53,0.0,-0.98618,1e-05,2.35384]
[1779951061765,45.11,72996.1,0.0,-0.98617,1e-05,2.35529]
[1779951065796,45.1,73006.01,0.0,-0.98606,1e-05,2.37166]
[1779951066801,45.1,73006.61,0.0,-0.98606,1e-05,2.37242]
[1779951069822,45.1,73001.15,0.0,-0.98613,1e-05,2.36193]
[1779951074857,45.09,73001.12,0.0,-0.98614,1e-05,2.36047]
[1779951079891,45.09,73004.24,0.0,-0.98611,1e-05,2.36453]
[1779951084926,45.08,73004.5,0.0,-0.98612,1e-05,2.36355]
[1779951090969,45.08,73003.93,0.0,-0.98614,1e-05,2.36081]
[1779951097013,45.07,73002.94,0.0,-0.98617,1e-05,2.35575]
[1779951102049,45.06,73008.3,0.0,-0.98611,1e-05,2.36374]
[1779951104062,45.06,73007.84,0.0,-0.98612,1e-05,2.36233]
[1779951109097,45.06,73009.66,0.0,-0.98611,1e-05,2.36405]
[1779951114132,45.05,73011.33,0.0,-0.9861,1e-05,2.36551]
[1779951119166,45.04,73009.69,0.0,-0.98613,1e-05,2.36117]
[1779951125209,45.04,73010.3,0.0,-0.98614,1e-05,2.36054]
[1779951129238,45.03,73013.9,0.0,-0.9861,1e-05,2.36574]
[1779951134271,45.03,73017.38,0.0,-0.98607,1e-05,2.37042]
[1779951139307,45.02,73017.23,0.0,-0.98608,1e-05,2.36866]
[1779951144343,45.02,73015.13,0.0,-0.98612,1e-05,2.36347]
[1779951149379,45.01,73012.3,0.0,-0.98616,1e-05,2.35703]
[1779951153406,45.01,73017.51,0.0,-0.98612,1e-05,2.36349]
[1779951159449,45.0,73017.45,0.0,-0.98613,1e-05,2.36166]
[1779951162472,45.0,73023.1,0.0,-0.98607,1e-05,2.37079]
[1779951163479,44.99,73024.33,0.0,-0.98606,1e-05,2.37267]
[1779951168514,44.99,73027.73,0.0,-0.98603,1e-05,2.37718]
[1779951173552,44.98,73037.55,0.0,-0.98592,1e-05,2.39312]
[1779951174557,44.98,73038.31,0.0,-0.98591,1e-05,2.39415]
[1779951179594,44.98,73041.75,0.0,-0.98588,1e-05,2.39864]
[1779951184629,44.97,73046.67,0.0,-0.98583,1e-05,2.40578]
[1779951188657,44.96,73052.94,0.0,-0.98577,1e-05,2.41564]
[1779951189663,44.96,73056.25,0.0,-0.98573,1e-05,2.42122]
[1779951194698,44.95,73058.64,0.0,-0.98572,1e-05,2.42323]
[1779951199733,44.95,73060.93,0.0,-0.9857,1e-05,2.42541]
[1779951204768,44.94,73060.05,0.0,-0.98573,1e-05,2.4219]
[1779951209803,44.93,73055.65,0.0,-0.98579,1e-05,2.41211]
[1779951214839,44.93,73051.44,0.0,-0.98587,1e-05,2.40112]
[1779951219872,44.92,73050.0,0.0,-0.9859,1e-05,2.39677]
[1779951225721,44.91,73048.61,0.0,-0.98592,1e-05,2.39252]
[1779951230950,44.9,73046.97,0.0,-0.98596,1e-05,2.38749]
[1779951235986,44.9,73048.33,0.0,-0.98595,1e-05,2.38818]
[1779951242031,44.89,73051.52,0.0,-0.98593,1e-05,2.39175]
[1779951247065,44.88,73051.31,0.0,-0.98594,1e-05,2.38961]
[1779951249080,44.88,73041.77,0.0,-0.98606,1e-05,2.37194]
[1779951250086,44.88,73040.35,0.0,-0.98608,1e-05,2.36911]
[1779951252102,44.88,73027.5,0.0,-0.98624,1e-05,2.3458]
[1779951253108,44.87,73023.77,0.0,-0.98628,1e-05,2.33899]
[1779951255120,44.87,73029.6,0.0,-0.98622,1e-05,2.34872]
[1779951260158,44.87,73031.01,0.0,-0.98621,1e-05,2.3499]
[1779951262174,44.87,73040.45,0.0,-0.9861,1e-05,2.36606]
[1779951263182,44.86,73036.81,0.0,-0.98615,1e-05,2.35934]
[1779951265194,44.86,73035.26,0.0,-0.98617,1e-05,2.35607]
[1779951267211,44.86,73025.77,0.0,-0.98628,1e-05,2.33886]
[1779951268216,44.86,73025.04,0.0,-0.98629,1e-05,2.33736]
[1779951272245,44.86,73017.0,0.0,-0.9864,1e-05,2.32084]
[1779951273252,44.86,73014.69,0.0,-0.98643,1e-05,2.31663]
[1779951277280,44.85,73012.84,0.0,-0.98646,1e-05,2.31271]
[1779951284330,44.85,73013.97,0.0,-0.98645,1e-05,2.31351]
[1779951289365,44.85,73014.0,0.0,-0.98646,1e-05,2.31275]
[1779951294401,44.84,73014.61,0.0,-0.98646,1e-05,2.313]
[1779951297421,44.84,73020.75,0.0,-0.98639,1e-05,2.3232]
[1779951299435,44.84,73023.49,0.0,-0.98636,1e-05,2.32762]
[1779951304470,44.84,73021.32,0.0,-0.98639,1e-05,2.32287]
[1779951306484,44.83,73029.02,0.0,-0.9863,1e-05,2.33599]
[1779951307493,44.83,73030.81,0.0,-0.98628,1e-05,2.33893]
[1779951312527,44.83,73033.81,0.0,-0.98626,1e-05,2.34315]
[1779951315547,44.83,73043.66,0.0,-0.98614,1e-05,2.35987]
[1779951316556,44.83,73045.37,0.0,-0.98612,1e-05,2.36266]
[1779951318569,44.82,73046.64,0.0,-0.98611,1e-05,2.36441]
[1779951323604,44.82,73041.8,0.0,-0.98618,1e-05,2.35459]
[1779951328637,44.81,73042.05,0.0,-0.98618,1e-05,2.35388]
[1779951333676,44.81,73042.13,0.0,-0.9862,1e-05,2.35132]
[1779951339722,44.8,73042.43,0.0,-0.9862,1e-05,2.35056]
[1779951344757,44.8,73043.86,0.0,-0.9862,1e-05,2.35203]
[1779951346771,44.8,73051.32,0.0,-0.98611,1e-05,2.36479]
[1779951347778,44.8,73051.63,0.0,-0.98611,1e-05,2.3651]
[1779951352813,44.79,73051.96,0.0,-0.98611,1e-05,2.36444]
[1779951357852,44.79,73048.21,0.0,-0.98617,1e-05,2.35656]
[1779951362883,44.78,73046.16,0.0,-0.9862,1e-05,2.3517]
[1779951367919,44.78,73047.05,0.0,-0.9862,1e-05,2.35205]
[1779951369932,44.78,73051.14,0.0,-0.98615,1e-05,2.35852]
[1779951372953,44.77,73056.27,0.0,-0.9861,1e-05,2.3668]
[1779951375975,44.77,73065.24,0.0,-0.986,1e-05,2.38189]
[1779951381010,44.76,73071.06,0.0,-0.98594,1e-05,2.39074]
[1779951385041,44.76,73079.13,0.0,-0.98585,1e-05,2.40392]
[1779951390075,44.75,73077.81,0.0,-0.98588,1e-05,2.39991]
[1779951392086,44.75,73068.54,0.0,-0.986,1e-05,2.38105]
[1779951393093,44.75,73063.49,0.0,-0.98606,1e-05,2.37176]
[1779951394102,44.75,73063.33,0.0,-0.98607,1e-05,2.3712]
[1779951399150,44.74,73063.06,0.0,-0.98608,1e-05,2.36937]
[1779951404184,44.74,73063.65,0.0,-0.98608,1e-05,2.36908]
[1779951409219,44.73,73060.25,0.0,-0.98613,1e-05,2.36172]
[1779951414255,44.73,73055.72,0.0,-0.98619,1e-05,2.35241]
[1779951417088,44.73,73041.04,0.0,-0.98637,1e-05,2.32586]
[1779951420299,44.72,73039.41,0.0,-0.98639,1e-05,2.3224]
[1779951425333,44.72,73037.93,0.0,-0.98642,1e-05,2.31885]
[1779951430370,44.72,73038.17,0.0,-0.98642,1e-05,2.31836]
[1779951435406,44.71,73039.59,0.0,-0.98641,1e-05,2.31999]
[1779951440438,44.71,73039.59,0.0,-0.98642,1e-05,2.31916]
[1779951445474,44.71,73040.69,0.0,-0.98641,1e-05,2.32029]
[1779951450508,44.7,73043.36,0.0,-0.98638,1e-05,2.32418]
[1779951455543,44.7,73043.06,0.0,-0.9864,1e-05,2.32124]
[1779951460579,44.7,73042.67,0.0,-0.98641,1e-05,2.31972]
[1779951465614,44.69,73043.75,0.0,-0.9864,1e-05,2.32075]
[1779951470654,44.69,73043.63,0.0,-0.98641,1e-05,2.31965]
[1779951475684,44.69,73043.05,0.0,-0.98642,1e-05,2.31774]
[1779951479714,44.68,73051.59,0.0,-0.98633,1e-05,2.33201]
[1779951480721,44.68,73055.65,0.0,-0.98628,1e-05,2.33896]
[1779951482735,44.68,73058.36,0.0,-0.98625,1e-05,2.34331]
[1779951487770,44.68,73058.55,0.0,-0.98626,1e-05,2.34254]
[1779951492805,44.67,73061.47,0.0,-0.98623,1e-05,2.34659]
[1779951497842,44.67,73061.24,0.0,-0.98624,1e-05,2.34505]
[1779951502875,44.66,73063.36,0.0,-0.98623,1e-05,2.34767]
[1779951507910,44.66,73062.25,0.0,-0.98625,1e-05,2.34458]
[1779951512945,44.66,73060.99,0.0,-0.98628,1e-05,2.33965]
[1779951515966,44.65,73053.97,0.0,-0.98636,1e-05,2.32667]
[1779951517986,44.65,73048.94,0.0,-0.98643,1e-05,2.31746]
[1779951524022,44.65,73048.02,0.0,-0.98644,1e-05,2.31474]
[1779951529061,44.64,73051.22,0.0,-0.98641,1e-05,2.31941]
[1779951531076,44.64,73052.08,0.0,-0.98641,1e-05,2.32031]
[1779951534094,44.64,73059.27,0.0,-0.98633,1e-05,2.33252]
[1779951535102,44.64,73077.37,0.0,-0.98612,1e-05,2.36406]
[1779951540137,44.63,73081.0,0.0,-0.98608,1e-05,2.3691]
[1779951543170,44.63,73103.77,0.0,-0.98581,1e-05,2.40903]
[1779951544174,44.63,73110.37,0.0,-0.98574,1e-05,2.4206]
[1779951549210,44.62,73110.05,0.0,-0.98575,1e-05,2.41816]
[1779951554244,44.61,73106.67,0.0,-0.98581,1e-05,2.41021]
[1779951561292,44.6,73116.62,0.0,-0.9857,1e-05,2.42561]
[1779951562300,44.6,73117.21,0.0,-0.9857,1e-05,2.4263]
[1779951568156,44.59,73117.17,0.0,-0.98572,1e-05,2.42393]
[1779951573378,44.59,73115.18,0.0,-0.98576,1e-05,2.41682]
[1779951578225,44.58,73109.08,0.0,-0.98585,1e-05,2.40404]
[1779951583453,44.57,73114.05,0.0,-0.9858,1e-05,2.41134]
[1779951588488,44.57,73117.21,0.0,-0.98577,1e-05,2.41534]
[1779951593525,44.56,73116.49,0.0,-0.98579,1e-05,2.41231]
[1779951595539,44.56,73109.16,0.0,-0.98589,1e-05,2.39839]
[1779951596546,44.56,73108.22,0.0,-0.9859,1e-05,2.39638]
[1779951601581,44.55,73113.53,0.0,-0.98585,1e-05,2.40437]
[1779951603597,44.55,73118.6,0.0,-0.98579,1e-05,2.41288]
[1779951605611,44.55,73121.34,0.0,-0.98576,1e-05,2.41715]
[1779951607626,44.54,73128.51,0.0,-0.98568,1e-05,2.42946]
[1779951609640,44.54,73130.66,0.0,-0.98566,1e-05,2.43263]
[1779951614674,44.66,73138.34,0.0,-0.98535,1e-05,2.47821]
[1779951619709,44.73,73134.32,0.0,-0.98527,1e-05,2.48911]
[1779951621723,44.73,73135.3,0.0,-0.98525,1e-05,2.49209]
[1779951626757,44.74,73141.46,0.0,-0.98515,1e-05,2.50642]
[1779951631793,44.75,73139.52,0.0,-0.98517,1e-05,2.50396]
[1779951636837,44.76,73139.89,0.0,-0.98514,1e-05,2.50746]
[1779951641864,44.77,73139.98,0.0,-0.98512,1e-05,2.51043]
[1779951646898,44.78,73140.75,0.0,-0.98509,1e-05,2.51461]
[1779951651934,44.79,73137.59,0.0,-0.98512,1e-05,2.51144]
[1779951656971,44.8,73139.76,0.0,-0.98507,1e-05,2.51813]
[1779951660038,44.81,73146.33,0.0,-0.98498,1e-05,2.53196]
[1779951661039,44.81,73148.01,0.0,-0.98495,1e-05,2.5361]
[1779951666075,44.82,73139.11,0.0,-0.98505,1e-05,2.52148]
[1779951668090,44.82,73135.67,0.0,-0.98508,1e-05,2.51615]
[1779951669096,44.82,73143.13,0.0,-0.98498,1e-05,2.53061]
[1779951670104,44.83,73146.25,0.0,-0.98494,1e-05,2.53696]
[1779951673124,44.83,73151.34,0.0,-0.98487,1e-05,2.54804]
[1779951678160,44.84,73152.57,0.0,-0.98483,1e-05,2.55282]
[1779951680173,44.85,73145.58,0.0,-0.98492,1e-05,2.5407]
[1779951682187,44.85,73143.24,0.0,-0.98494,1e-05,2.53736]
[1779951685209,44.85,73129.03,0.0,-0.98511,1e-05,2.51239]
[1779951686215,44.86,73119.61,0.0,-0.98522,1e-05,2.49548]
[1779951687223,44.86,73118.01,0.0,-0.98524,1e-05,2.4931]
[1779951692258,44.86,73116.68,0.0,-0.98526,1e-05,2.48983]
[1779951695280,44.87,73120.52,0.0,-0.98519,1e-05,2.49917]
[1779951700313,44.88,73117.73,0.0,-0.98521,1e-05,2.49678]
[1779951705348,44.89,73116.12,0.0,-0.98521,1e-05,2.49653]
[1779951710383,44.9,73114.98,0.0,-0.98521,1e-05,2.49711]
[1779951715418,44.91,73113.96,0.0,-0.9852,1e-05,2.49787]
[1779951720454,44.92,73112.36,0.0,-0.9852,1e-05,2.49753]
[1779951725489,44.93,73110.49,0.0,-0.98521,1e-05,2.49665]
[1779951731531,44.94,73109.67,0.0,-0.9852,1e-05,2.49819]
[1779951736566,44.95,73109.01,0.0,-0.98519,1e-05,2.49949]
[1779951741600,44.96,73109.2,0.0,-0.98517,1e-05,2.50234]
[1779951746637,44.97,73107.76,0.0,-0.98517,1e-05,2.50215]
[1779951751672,44.97,73107.73,0.0,-0.98518,1e-05,2.50088]
[1779951759518,44.99,73107.53,0.0,-0.98515,1e-05,2.50444]
[1779951764768,44.99,73117.62,0.0,-0.98501,1e-05,2.52557]
[1779951765769,44.99,73120.69,0.0,-0.98497,1e-05,2.53072]
[1779951769797,44.99,73113.95,0.0,-0.98506,1e-05,2.51794]
[1779951770805,44.99,73113.51,0.0,-0.98506,1e-05,2.5176]
[1779951771812,45.0,73102.79,0.0,-0.98519,1e-05,2.49823]
[1779951772818,45.0,73100.45,0.0,-0.98522,1e-05,2.49442]
[1779951777852,44.99,73100.21,0.0,-0.98523,1e-05,2.49249]
[1779951783895,45.0,73102.06,0.0,-0.9852,1e-05,2.49696]
[1779951788934,45.0,73101.89,0.0,-0.98519,1e-05,2.49919]
[1779951793970,45.01,73101.65,0.0,-0.98517,1e-05,2.50127]
[1779951799004,45.02,73102.53,0.0,-0.98516,1e-05,2.50338]
[1779951804042,45.03,73099.83,0.0,-0.98518,1e-05,2.50088]
[1779951807063,45.03,73090.62,0.0,-0.98528,1e-05,2.48542]
[1779951808069,45.03,73090.35,0.0,-0.98528,1e-05,2.48545]
[1779951813105,45.03,73089.29,0.0,-0.9853,1e-05,2.48145]
[1779951818140,45.04,73088.18,0.0,-0.9853,1e-05,2.4821]
[1779951823174,45.05,73087.93,0.0,-0.98528,1e-05,2.4843]
[1779951827204,45.06,73094.27,0.0,-0.98519,1e-05,2.49806]
[1779951829217,45.06,73097.34,0.0,-0.98515,1e-05,2.50473]
[1779951834255,45.07,73098.34,0.0,-0.98512,1e-05,2.50902]
[1779951839293,45.08,73098.39,0.0,-0.9851,1e-05,2.51148]
[1779951842312,45.09,73091.45,0.0,-0.98518,1e-05,2.50008]
[1779951844324,45.09,73090.85,0.0,-0.98518,1e-05,2.49995]
[1779951849359,45.08,73090.94,0.0,-0.98519,1e-05,2.49851]
[1779951854395,45.09,73093.32,0.0,-0.98514,1e-05,2.50579]
[1779951860438,45.11,73091.43,0.0,-0.98514,1e-05,2.50515]
[1779951865473,45.11,73090.71,0.0,-0.98513,1e-05,2.50618]
[1779951868493,45.12,73085.22,0.0,-0.98519,1e-05,2.49751]
[1779951875543,45.12,73084.98,0.0,-0.9852,1e-05,2.49586]
[1779951880578,45.12,73086.55,0.0,-0.98519,1e-05,2.49719]
[1779951885614,45.11,73091.86,0.0,-0.98514,1e-05,2.50544]
[1779951887628,45.11,73093.58,0.0,-0.98511,1e-05,2.5096]
[1779951892666,45.12,73098.98,0.0,-0.98503,1e-05,2.52198]
[1779951897701,45.13,73095.03,0.0,-0.98506,1e-05,2.51696]
[1779951902737,45.14,73093.52,0.0,-0.98506,1e-05,2.51646]
[1779951907771,45.15,73088.58,0.0,-0.98511,1e-05,2.50965]
[1779951912806,45.16,73085.89,0.0,-0.98513,1e-05,2.50704]
[1779951915829,45.16,73077.66,0.0,-0.98522,1e-05,2.49332]
[1779951916835,45.16,73076.46,0.0,-0.98523,1e-05,2.49162]
[1779951920648,45.17,73070.5,0.0,-0.98529,1e-05,2.48273]
[1779951921887,45.17,73072.33,0.0,-0.98526,1e-05,2.4866]
[1779951926924,45.18,73075.34,0.0,-0.98521,1e-05,2.49473]
[1779951929946,45.19,73081.23,0.0,-0.98512,1e-05,2.50711]
[1779951934982,45.2,73080.78,0.0,-0.98512,1e-05,2.50712]
[1779951940016,45.21,73080.98,0.0,-0.9851,1e-05,2.51002]
[1779951945052,45.22,73079.91,0.0,-0.9851,1e-05,2.51057]
[1779951950087,45.23,73079.66,0.0,-0.98508,1e-05,2.51264]
[1779951955121,45.24,73072.44,0.0,-0.98516,1e-05,2.50184]
[1779951960157,45.25,73074.78,0.0,-0.98511,1e-05,2.50868]
[1779951965192,45.26,73076.09,0.0,-0.98508,1e-05,2.51354]
[1779951970226,45.26,73080.58,0.0,-0.985,1e-05,2.52421]
[1779951971235,45.27,73086.81,0.0,-0.98492,1e-05,2.53623]
[1779951972241,45.27,73088.61,0.0,-0.9849,1e-05,2.54002]
[1779951976268,45.27,73097.34,0.0,-0.98477,1e-05,2.55806]
[1779951977275,45.28,73093.72,0.0,-0.98482,1e-05,2.55171]
[1779951979289,45.27,73090.56,0.0,-0.98486,1e-05,2.54465]
[1779951984325,45.28,73093.65,0.0,-0.98481,1e-05,2.55256]
[1779951989359,45.27,73097.59,0.0,-0.98477,1e-05,2.55795]
[1779951994394,45.28,73097.33,0.0,-0.98477,1e-05,2.55782]
[1779951999430,45.29,73096.14,0.0,-0.98477,1e-05,2.5576]
[1779952004465,45.29,73094.79,0.0,-0.98478,1e-05,2.55706]
[1779952010507,45.3,73096.81,0.0,-0.98474,1e-05,2.56314]
[1779952014535,45.31,73102.61,0.0,-0.98465,1e-05,2.57548]
[1779952019576,45.32,73102.43,0.0,-0.98464,1e-05,2.57723]
[1779952024614,45.32,73098.43,0.0,-0.98468,1e-05,2.57148]
[1779952029643,45.33,73098.55,0.0,-0.98466,1e-05,2.57346]
[1779952034683,45.33,73106.62,0.0,-0.98455,1e-05,2.58999]
[1779952035694,45.34,73108.03,0.0,-0.98453,1e-05,2.59297]
[1779952038715,45.34,73112.14,0.0,-0.98447,1e-05,2.60195]
[1779952041736,45.34,73119.47,0.0,-0.98437,1e-05,2.61672]
[1779952044756,45.34,73122.49,0.0,-0.98434,1e-05,2.62122]
[1779952049790,45.34,73125.09,0.0,-0.9843,1e-05,2.6265]
[1779952052816,45.34,73118.61,0.0,-0.98439,1e-05,2.61329]
[1779952053821,45.34,73110.43,0.0,-0.98449,1e-05,2.59809]
[1779952054829,45.34,73103.42,0.0,-0.98458,1e-05,2.5852]
[1779952055838,45.35,73097.44,0.0,-0.98466,1e-05,2.5743]
[1779952056841,45.35,73097.15,0.0,-0.98466,1e-05,2.57412]
[1779952058856,45.35,73092.77,0.0,-0.98471,1e-05,2.56664]
[1779952063890,45.36,73091.47,0.0,-0.98471,1e-05,2.56606]
[1779952068926,45.36,73092.08,0.0,-0.98469,1e-05,2.56905]
[1779952073960,45.37,73092.39,0.0,-0.98468,1e-05,2.57143]
[1779952074967,45.37,73098.21,0.0,-0.9846,1e-05,2.5827]
[1779952075974,45.37,73098.3,0.0,-0.9846,1e-05,2.58321]
[1779952081827,45.38,73097.96,0.0,-0.98459,1e-05,2.58455]
[1779952083024,45.38,73092.57,0.0,-0.98465,1e-05,2.57475]
[1779952084031,45.38,73089.45,0.0,-0.98469,1e-05,2.56925]
[1779952089065,45.39,73089.23,0.0,-0.98468,1e-05,2.5706]
[1779952094101,45.4,73088.55,0.0,-0.98468,1e-05,2.57107]
[1779952099136,45.4,73087.46,0.0,-0.98468,1e-05,2.5708]
[1779952104174,45.41,73089.07,0.0,-0.98465,1e-05,2.5756]
[1779952109206,45.42,73091.78,0.0,-0.9846,1e-05,2.58239]
[1779952112227,45.42,73099.21,0.0,-0.98451,1e-05,2.59567]
[1779952113235,45.42,73103.7,0.0,-0.98445,1e-05,2.60445]
[1779952114241,45.42,73103.58,0.0,-0.98445,1e-05,2.60452]
[1779952119276,45.43,73105.1,0.0,-0.98442,1e-05,2.60882]
[1779952124311,45.43,73106.68,0.0,-0.98439,1e-05,2.61322]
[1779952127331,45.43,73111.68,0.0,-0.98432,1e-05,2.6235]
[1779952132369,45.44,73110.71,0.0,-0.98432,1e-05,2.62292]
[1779952137405,45.44,73113.7,0.0,-0.98427,1e-05,2.62987]
[1779952142437,45.45,73122.82,0.0,-0.98414,1e-05,2.64848]
[1779952143444,45.45,73123.37,0.0,-0.98414,1e-05,2.64975]
[1779952147472,45.45,73128.72,0.0,-0.98406,1e-05,2.66087]
[1779952149485,45.45,73131.17,0.0,-0.98402,1e-05,2.66598]
[1779952154521,45.46,73132.21,0.0,-0.984,1e-05,2.66895]
[1779952155528,45.46,73139.69,0.0,-0.9839,1e-05,2.68357]
[1779952156536,45.46,73140.95,0.0,-0.98389,1e-05,2.68617]
[1779952162577,45.46,73140.02,0.0,-0.98389,1e-05,2.68536]
[1779952167613,45.47,73135.31,0.0,-0.98395,1e-05,2.67712]
[1779952171642,45.47,73137.21,0.0,-0.98393,1e-05,2.6798]
[1779952176676,45.47,73138.64,0.0,-0.9839,1e-05,2.68355]
[1779952181711,45.48,73141.58,0.0,-0.98386,1e-05,2.69021]
[1779952186748,45.48,73139.73,0.0,-0.98387,1e-05,2.68761]
[1779952190781,45.48,73144.69,0.0,-0.9838,1e-05,2.69818]
[1779952195817,45.49,73145.39,0.0,-0.98378,1e-05,2.70044]
[1779952200847,45.49,73147.54,0.0,-0.98375,1e-05,2.70548]
[1779952205902,45.49,73137.68,0.0,-0.98388,1e-05,2.68723]
[1779952206913,45.49,73135.78,0.0,-0.9839,1e-05,2.68376]
[1779952211946,45.5,73137.06,0.0,-0.98387,1e-05,2.68728]
[1779952213962,45.5,73131.39,0.0,-0.98395,1e-05,2.67676]
[1779952214968,45.5,73127.32,0.0,-0.984,1e-05,2.66916]
[1779952216981,45.5,73121.75,0.0,-0.98407,1e-05,2.65895]
[1779952217995,45.5,73114.59,0.0,-0.98416,1e-05,2.64551]
[1779952220011,45.5,73121.96,0.0,-0.98406,1e-05,2.65989]
[1779952221016,45.5,73123.25,0.0,-0.98404,1e-05,2.66289]
[1779952226079,45.51,73121.54,0.0,-0.98406,1e-05,2.6608]
[1779952231113,45.51,73121.5,0.0,-0.98406,1e-05,2.66013]
[1779952236149,45.52,73119.91,0.0,-0.98407,1e-05,2.65819]
[1779952241185,45.52,73116.24,0.0,-0.98411,1e-05,2.6523]
[1779952244205,45.52,73110.01,0.0,-0.98419,1e-05,2.64109]
[1779952250247,45.53,73108.75,0.0,-0.9842,1e-05,2.64013]
[1779952254276,45.53,73101.53,0.0,-0.98428,1e-05,2.62736]
[1779952256289,45.53,73093.32,0.0,-0.98439,1e-05,2.61231]
[1779952257296,45.54,73092.31,0.0,-0.9844,1e-05,2.61068]
[1779952263344,45.54,73091.38,0.0,-0.9844,1e-05,2.61062]
[1779952265357,45.54,73100.19,0.0,-0.98428,1e-05,2.62786]
[1779952266365,45.54,73103.03,0.0,-0.98424,1e-05,2.63352]
[1779952269386,45.55,73104.49,0.0,-0.98422,1e-05,2.63702]
[1779952274421,45.55,73104.48,0.0,-0.98421,1e-05,2.63816]
[1779952279457,45.56,73103.94,0.0,-0.98421,1e-05,2.63827]
[1779952281471,45.56,73098.87,0.0,-0.98427,1e-05,2.62908]
[1779952282476,45.56,73097.54,0.0,-0.98429,1e-05,2.6268]
[1779952286505,45.56,73090.25,0.0,-0.98437,1e-05,2.61398]
[1779952287513,45.56,73086.62,0.0,-0.98442,1e-05,2.6074]
[1779952290533,45.57,73082.27,0.0,-0.98447,1e-05,2.60006]
[1779952295568,45.57,73085.61,0.0,-0.98442,1e-05,2.60613]
[1779952300603,45.58,73088.16,0.0,-0.98438,1e-05,2.61241]
[1779952305638,45.58,73092.1,0.0,-0.98432,1e-05,2.6213]
[1779952309666,45.59,73095.07,0.0,-0.98427,1e-05,2.628]
[1779952314711,45.59,73098.36,0.0,-0.98422,1e-05,2.63577]
[1779952315718,45.59,73116.88,0.0,-0.98398,1e-05,2.67116]
[1779952316725,45.59,73120.68,0.0,-0.98393,1e-05,2.67865]
[1779952320752,45.59,73120.46,0.0,-0.98392,1e-05,2.67888]
[1779952322770,45.6,73113.9,0.0,-0.98401,1e-05,2.66659]
[1779952323777,45.6,73113.62,0.0,-0.98401,1e-05,2.66624]
[1779952328813,45.6,73112.83,0.0,-0.98402,1e-05,2.66561]
[1779952333848,45.6,73112.66,0.0,-0.98401,1e-05,2.66611]
[1779952336868,45.6,73101.67,0.0,-0.98415,1e-05,2.6456]
[1779952337875,45.61,73098.43,0.0,-0.98419,1e-05,2.63963]
[1779952341903,45.61,73097.59,0.0,-0.9842,1e-05,2.63888]
[1779952349960,45.61,73098.73,0.0,-0.98417,1e-05,2.64273]
[1779952354997,45.62,73100.55,0.0,-0.98415,1e-05,2.64547]
[1779952363817,45.62,73099.38,0.0,-0.98416,1e-05,2.64491]
[1779952370107,45.62,73098.33,0.0,-0.98417,1e-05,2.64297]
[1779952376148,45.63,73098.01,0.0,-0.98416,1e-05,2.64367]
[1779952381182,45.63,73098.92,0.0,-0.98415,1e-05,2.64632]
[1779952386217,45.64,73099.13,0.0,-0.98414,1e-05,2.6476]
[1779952389238,45.64,73106.55,0.0,-0.98404,1e-05,2.6623]
[1779952390245,45.64,73105.49,0.0,-0.98405,1e-05,2.66041]
[1779952395280,45.64,73103.15,0.0,-0.98407,1e-05,2.65672]
[1779952400315,45.64,73105.28,0.0,-0.98404,1e-05,2.66156]
[1779952405350,45.65,73105.26,0.0,-0.98404,1e-05,2.66226]
[1779952410386,45.65,73105.38,0.0,-0.98403,1e-05,2.66336]
[1779952415420,45.65,73103.73,0.0,-0.98405,1e-05,2.65908]
[1779952420455,45.66,73101.74,0.0,-0.98408,1e-05,2.65607]
[1779952423476,45.66,73098.95,0.0,-0.98411,1e-05,2.65127]
[1779952428512,45.66,73096.73,0.0,-0.98413,1e-05,2.64794]
[1779952433547,45.66,73096.22,0.0,-0.98413,1e-05,2.64793]
[1779952438582,45.67,73099.46,0.0,-0.98408,1e-05,2.65511]
[1779952439588,45.67,73105.39,0.0,-0.984,1e-05,2.66664]
[1779952440595,45.67,73106.37,0.0,-0.98399,1e-05,2.66868]
[1779952445631,45.67,73116.44,0.0,-0.98385,1e-05,2.68881]
[1779952447643,45.67,73120.11,0.0,-0.9838,1e-05,2.69612]
[1779952452678,45.67,73122.45,0.0,-0.98376,1e-05,2.7012]
[1779952457714,45.68,73127.1,0.0,-0.9837,1e-05,2.71075]
[1779952462749,45.68,73128.83,0.0,-0.98367,1e-05,2.71462]
[1779952467785,45.68,73130.97,0.0,-0.98364,1e-05,2.71931]
[1779952472819,45.68,73127.04,0.0,-0.9837,1e-05,2.71047]
[1779952479868,45.69,73126.9,0.0,-0.98369,1e-05,2.71103]
[1779952485909,45.69,73128.67,0.0,-0.98367,1e-05,2.7152]
[1779952491958,45.69,73129.38,0.0,-0.98365,1e-05,2.71735]
[1779952496994,45.69,73131.23,0.0,-0.98362,1e-05,2.72158]
[1779952502030,45.7,73136.05,0.0,-0.98355,1e-05,2.73161]
[1779952507066,45.7,73136.28,0.0,-0.98355,1e-05,2.73261]
[1779952512099,45.7,73136.87,0.0,-0.98353,1e-05,2.7343]
[1779952517135,45.7,73138.83,0.0,-0.9835,1e-05,2.73867]
[1779952520161,45.7,73142.07,0.0,-0.98346,1e-05,2.74529]
[1779952525192,45.7,73143.0,0.0,-0.98344,1e-05,2.74755]
[1779952530232,45.71,73142.35,0.0,-0.98345,1e-05,2.74669]
[1779952538288,45.71,73141.17,0.0,-0.98347,1e-05,2.74331]
[1779952543324,45.71,73139.49,0.0,-0.98349,1e-05,2.74057]
[1779952548364,45.71,73141.62,0.0,-0.98346,1e-05,2.74518]
[1779952552387,45.71,73145.18,0.0,-0.98341,1e-05,2.75247]
[1779952558430,45.71,73144.23,0.0,-0.98342,1e-05,2.75102]
[1779952563466,45.72,73144.78,0.0,-0.98341,1e-05,2.75244]
[1779952569507,45.72,73144.3,0.0,-0.98341,1e-05,2.7519]
[1779952575317,45.72,73142.09,0.0,-0.98344,1e-05,2.7479]
[1779952577563,45.72,73138.02,0.0,-0.98349,1e-05,2.74016]
[1779952580584,45.72,73143.16,0.0,-0.98342,1e-05,2.75047]
[1779952585388,45.72,73158.44,0.0,-0.98321,1e-05,2.78081]
[1779952586626,45.72,73161.26,0.0,-0.98317,1e-05,2.78646]
[1779952589647,45.72,73164.75,0.0,-0.98312,1e-05,2.79338]
[1779952594694,45.72,73174.44,0.0,-0.983,1e-05,2.81081]
[1779952596705,45.72,73176.93,0.0,-0.98297,1e-05,2.81571]
[1779952598737,45.72,73182.44,0.0,-0.98289,1e-05,2.82668]
[1779952599732,45.72,73183.78,0.0,-0.98287,1e-05,2.82926]
[1779952602755,45.72,73185.21,0.0,-0.98285,1e-05,2.83182]
[1779952609802,45.72,73186.37,0.0,-0.98284,1e-05,2.83354]
[1779952615852,45.71,73183.43,0.0,-0.98289,1e-05,2.82719]
[1779952616851,45.71,73188.86,0.0,-0.98281,1e-05,2.83788]
[1779952621886,45.71,73190.59,0.0,-0.98279,1e-05,2.84077]
[1779952625681,45.71,73184.65,0.0,-0.98288,1e-05,2.82852]
[1779952629942,45.71,73177.37,0.0,-0.98298,1e-05,2.81351]
[1779952634977,45.71,73176.3,0.0,-0.983,1e-05,2.81105]
[1779952640017,45.71,73181.13,0.0,-0.98293,1e-05,2.82037]
[1779952645052,45.71,73182.47,0.0,-0.98292,1e-05,2.82269]
[1779952650085,45.7,73184.66,0.0,-0.98289,1e-05,2.82668]
[1779952655120,45.7,73183.74,0.0,-0.98292,1e-05,2.82268]
[1779952660154,45.7,73185.64,0.0,-0.98289,1e-05,2.82612]
[1779952661162,45.7,73191.32,0.0,-0.98281,1e-05,2.83742]
[1779952666196,45.7,73194.37,0.0,-0.98277,1e-05,2.84302]
[1779952668211,45.7,73201.49,0.0,-0.98268,1e-05,2.85712]
[1779952673245,45.7,73202.22,0.0,-0.98267,1e-05,2.85792]
[1779952678281,45.69,73198.93,0.0,-0.98272,1e-05,2.85062]
[1779952683314,45.69,73196.48,0.0,-0.98276,1e-05,2.8451]
[1779952688350,45.69,73193.08,0.0,-0.98281,1e-05,2.83774]
[1779952693385,45.69,73191.58,0.0,-0.98284,1e-05,2.83424]
[1779952698420,45.69,73192.99,0.0,-0.98282,1e-05,2.83655]
[1779952704462,45.68,73193.26,0.0,-0.98282,1e-05,2.83647]
[1779952709499,45.68,73196.62,0.0,-0.98278,1e-05,2.84267]
[1779952714537,45.68,73188.17,0.0,-0.98291,1e-05,2.82339]
[1779952715543,45.68,73183.88,0.0,-0.98297,1e-05,2.81473]
[1779952717555,45.68,73182.19,0.0,-0.98299,1e-05,2.81125]
[1779952720578,45.68,73194.27,0.0,-0.98283,1e-05,2.83526]
[1779952721583,45.68,73197.49,0.0,-0.98278,1e-05,2.84164]
[1779952726617,45.68,73196.03,0.0,-0.98281,1e-05,2.83819]
[1779952731653,45.68,73196.58,0.0,-0.9828,1e-05,2.83881]
[1779952736688,45.67,73197.54,0.0,-0.98279,1e-05,2.84024]
[1779952741724,45.67,73199.28,0.0,-0.98277,1e-05,2.8432]
[1779952746760,45.67,73199.53,0.0,-0.98277,1e-05,2.84318]
[1779952751795,45.67,73200.44,0.0,-0.98276,1e-05,2.8445]
[1779952756835,45.67,73202.43,0.0,-0.98274,1e-05,2.84787]
[1779952761864,45.66,73199.6,0.0,-0.98278,1e-05,2.84165]
[1779952766899,45.66,73198.51,0.0,-0.9828,1e-05,2.83898]
[1779952772944,45.66,73196.09,0.0,-0.98285,1e-05,2.8318]
[1779952779990,45.66,73194.1,0.0,-0.98288,1e-05,2.82729]
[1779952785036,45.66,73194.77,0.0,-0.98287,1e-05,2.82827]
[1779952790064,45.66,73197.59,0.0,-0.98284,1e-05,2.83355]
[1779952796883,45.65,73196.96,0.0,-0.98285,1e-05,2.83175]
[1779952802146,45.65,73194.93,0.0,-0.98288,1e-05,2.82733]
[1779952807180,45.65,73194.06,0.0,-0.9829,1e-05,2.8242]
[1779952812226,45.63,73193.06,0.0,-0.98296,1e-05,2.81658]
[1779952815243,45.62,73197.62,0.0,-0.98292,1e-05,2.82232]
[1779952820278,45.6,73199.53,0.0,-0.98292,1e-05,2.82156]
[1779952821283,45.6,73194.43,0.0,-0.98299,1e-05,2.8113]
[1779952822290,45.6,73189.18,0.0,-0.98307,1e-05,2.8008]
[1779952824308,45.6,73198.19,0.0,-0.98294,1e-05,2.81872]
[1779952829340,45.6,73202.97,0.0,-0.98288,1e-05,2.82795]
[1779952834374,45.6,73207.75,0.0,-0.98283,1e-05,2.83537]
[1779952840417,45.6,73208.91,0.0,-0.98281,1e-05,2.8372]
[1779952844444,45.59,73216.54,0.0,-0.98271,1e-05,2.85221]
[1779952849479,45.59,73220.51,0.0,-0.98266,1e-05,2.85961]
[1779952853509,45.59,73237.53,0.0,-0.98242,1e-05,2.89367]
[1779952858548,45.59,73241.39,0.0,-0.98237,1e-05,2.90058]
[1779952864586,45.58,73242.48,0.0,-0.98236,1e-05,2.90165]
[1779952870632,45.58,73237.71,0.0,-0.98244,1e-05,2.89077]
[1779952877680,45.57,73232.41,0.0,-0.98252,1e-05,2.87878]
[1779952878684,45.57,73226.22,0.0,-0.98261,1e-05,2.86604]
[1779952879691,45.57,73215.92,0.0,-0.98276,1e-05,2.84505]
[1779952880698,45.57,73212.95,0.0,-0.9828,1e-05,2.83896]
[1779952882712,45.57,73212.29,0.0,-0.98281,1e-05,2.83745]
[1779952887751,45.57,73219.85,0.0,-0.98271,1e-05,2.85227]
[1779952892786,45.57,73220.43,0.0,-0.98271,1e-05,2.85115]
[1779952898829,45.57,73217.83,0.0,-0.98276,1e-05,2.84538]
[1779952903864,45.57,73219.7,0.0,-0.98273,1e-05,2.84874]
[1779952910912,45.56,73220.92,0.0,-0.98272,1e-05,2.85069]
[1779952915947,45.56,73224.44,0.0,-0.98267,1e-05,2.85744]
[1779952920982,45.56,73226.16,0.0,-0.98265,1e-05,2.86056]
[1779952926018,45.56,73221.18,0.0,-0.98272,1e-05,2.85006]
[1779952931053,45.55,73222.66,0.0,-0.98273,1e-05,2.84964]
[1779952936089,45.52,73213.97,0.0,-0.9829,1e-05,2.82548]
[1779952943137,45.51,73211.85,0.0,-0.98295,1e-05,2.8179]
[1779952950186,45.51,73210.15,0.0,-0.98297,1e-05,2.81435]
[1779952955222,45.51,73206.92,0.0,-0.98303,1e-05,2.80601]
[1779952960259,45.51,73206.54,0.0,-0.98303,1e-05,2.80522]
[1779952966300,45.51,73205.57,0.0,-0.98305,1e-05,2.80329]
[1779952969322,45.51,73217.73,0.0,-0.98288,1e-05,2.82765]
[1779952970328,45.51,73223.06,0.0,-0.9828,1e-05,2.83833]
[1779952975370,45.51,73222.53,0.0,-0.98281,1e-05,2.83705]
[1779952980401,45.51,73223.55,0.0,-0.98281,1e-05,2.83771]
[1779952985434,45.5,73222.22,0.0,-0.98283,1e-05,2.83477]
[1779952990470,45.5,73222.63,0.0,-0.98283,1e-05,2.83533]
[1779952995504,45.5,73220.44,0.0,-0.98286,1e-05,2.83069]
[1779953001545,45.5,73220.05,0.0,-0.98286,1e-05,2.82963]
[1779953006581,45.5,73223.79,0.0,-0.98281,1e-05,2.83693]
[1779953011616,45.5,73228.59,0.0,-0.98276,1e-05,2.84449]
[1779953017658,45.5,73230.48,0.0,-0.98274,1e-05,2.84791]
[1779953022695,45.5,73233.92,0.0,-0.98269,1e-05,2.85453]
[1779953027728,45.5,73234.03,0.0,-0.98269,1e-05,2.85441]
[1779953032763,45.5,73233.61,0.0,-0.9827,1e-05,2.85324]
[1779953037798,45.49,73232.99,0.0,-0.98271,1e-05,2.85168]
[1779953042835,45.49,73229.68,0.0,-0.98276,1e-05,2.84468]
[1779953043840,45.49,73229.93,0.0,-0.98276,1e-05,2.84514]
[1779953048878,45.49,73231.79,0.0,-0.98273,1e-05,2.84867]
[1779953055927,45.49,73233.29,0.0,-0.98271,1e-05,2.85135]
[1779953063983,45.48,73234.8,0.0,-0.98272,1e-05,2.85077]
[1779953069018,45.47,73233.32,0.0,-0.98276,1e-05,2.84438]
[1779953075061,45.47,73234.64,0.0,-0.98276,1e-05,2.84504]
[1779953080094,45.47,73237.31,0.0,-0.98272,1e-05,2.85026]
[1779953085131,45.46,73237.6,0.0,-0.98272,1e-05,2.85064]
[1779953092181,45.46,73238.55,0.0,-0.9827,1e-05,2.8523]
[1779953099045,45.46,73237.39,0.0,-0.98272,1e-05,2.84974]
[1779953104263,45.46,73237.03,0.0,-0.98273,1e-05,2.84887]
[1779953109301,45.46,73236.78,0.0,-0.98273,1e-05,2.8482]
[1779953114339,45.46,73236.59,0.0,-0.98274,1e-05,2.84768]
[1779953119372,45.46,73240.13,0.0,-0.98269,1e-05,2.85468]
[1779953122393,45.46,73245.52,0.0,-0.98261,1e-05,2.86547]
[1779953127430,45.46,73243.74,0.0,-0.98264,1e-05,2.86155]
[1779953128435,45.46,73223.43,0.0,-0.98293,1e-05,2.82051]
[1779953133470,45.46,73221.0,0.0,-0.98297,1e-05,2.81393]
[1779953139512,45.46,73218.94,0.0,-0.983,1e-05,2.80989]
[1779953142533,45.46,73222.2,0.0,-0.98295,1e-05,2.81644]
[1779953144547,45.46,73228.11,0.0,-0.98287,1e-05,2.82828]
[1779953149582,45.46,73229.54,0.0,-0.98285,1e-05,2.83104]
[1779953152603,45.46,73223.82,0.0,-0.98293,1e-05,2.81948]
[1779953157638,45.46,73225.84,0.0,-0.9829,1e-05,2.82351]
[1779953162673,45.46,73227.22,0.0,-0.98288,1e-05,2.82623]
[1779953167708,45.46,73226.78,0.0,-0.98289,1e-05,2.82528]
[1779953173750,45.46,73222.7,0.0,-0.98295,1e-05,2.81704]
[1779953176774,45.46,73216.38,0.0,-0.98304,1e-05,2.80436]
[1779953177778,45.46,73205.76,0.0,-0.98318,1e-05,2.7832]
[1779953179792,45.46,73199.59,0.0,-0.98327,1e-05,2.77105]
[1779953184847,45.46,73193.4,0.0,-0.98335,1e-05,2.75911]
[1779953186862,45.46,73186.68,0.0,-0.98344,1e-05,2.74603]
[1779953191897,45.46,73187.45,0.0,-0.98344,1e-05,2.74622]
[1779953193915,45.46,73187.71,0.0,-0.98343,1e-05,2.74691]
[1779953199951,45.46,73187.71,0.0,-0.98343,1e-05,2.74742]
[1779953204989,45.47,73187.94,0.0,-0.98342,1e-05,2.74826]
[1779953210038,45.47,73186.66,0.0,-0.98344,1e-05,2.74611]
[1779953217080,45.47,73186.06,0.0,-0.98344,1e-05,2.74543]
[1779953221110,45.47,73178.48,0.0,-0.98354,1e-05,2.73082]
[1779953225137,45.47,73171.14,0.0,-0.98364,1e-05,2.71681]
[1779953226143,45.47,73165.69,0.0,-0.98371,1e-05,2.7063]
[1779953227151,45.47,73165.08,0.0,-0.98372,1e-05,2.70524]
[1779953229977,45.47,73162.55,0.0,-0.98375,1e-05,2.70075]
[1779953235206,45.48,73162.99,0.0,-0.98374,1e-05,2.70238]
[1779953236215,45.48,73168.56,0.0,-0.98366,1e-05,2.71339]
[1779953237220,45.48,73166.08,0.0,-0.9837,1e-05,2.7087]
[1779953242258,45.48,73165.85,0.0,-0.98369,1e-05,2.70903]
[1779953248296,45.48,73166.98,0.0,-0.98367,1e-05,2.71214]
[1779953253333,45.49,73167.68,0.0,-0.98367,1e-05,2.71248]
[1779953258180,45.49,73184.97,0.0,-0.98343,1e-05,2.74705]
[1779953259186,45.49,73191.29,0.0,-0.98334,1e-05,2.75961]
[1779953260382,45.49,73189.91,0.0,-0.98336,1e-05,2.75695]
[1779953266424,45.49,73189.99,0.0,-0.98336,1e-05,2.75749]
[1779953271460,45.49,73189.19,0.0,-0.98336,1e-05,2.75624]
[1779953273475,45.49,73182.84,0.0,-0.98345,1e-05,2.74378]
[1779953274481,45.49,73185.31,0.0,-0.98342,1e-05,2.74871]
[1779953281529,45.49,73183.45,0.0,-0.98344,1e-05,2.74553]
[1779953285557,45.49,73187.37,0.0,-0.98338,1e-05,2.75344]
[1779953293612,45.5,73186.33,0.0,-0.9834,1e-05,2.75172]
[1779953298648,45.5,73184.9,0.0,-0.98341,1e-05,2.7491]
[1779953303683,45.5,73183.16,0.0,-0.98344,1e-05,2.74589]
[1779953305696,45.5,73176.21,0.0,-0.98353,1e-05,2.73235]
[1779953310732,45.5,73175.49,0.0,-0.98354,1e-05,2.73129]
[1779953316773,45.5,73173.73,0.0,-0.98357,1e-05,2.72648]
[1779953320805,45.5,73165.34,0.0,-0.98368,1e-05,2.71037]
[1779953324831,45.5,73162.15,0.0,-0.98372,1e-05,2.70457]
[1779953329866,45.51,73164.12,0.0,-0.98369,1e-05,2.70895]
[1779953335908,45.51,73164.38,0.0,-0.98368,1e-05,2.71013]
[1779953343967,45.51,73163.46,0.0,-0.98369,1e-05,2.70929]
[1779953349001,45.51,73166.43,0.0,-0.98364,1e-05,2.71567]
[1779953356053,45.52,73166.46,0.0,-0.98364,1e-05,2.71658]
[1779953361086,45.52,73165.41,0.0,-0.98365,1e-05,2.71515]
[1779953367128,45.52,73162.57,0.0,-0.98368,1e-05,2.71039]
[1779953372177,45.52,73165.48,0.0,-0.98364,1e-05,2.71494]
[1779953380034,45.53,73165.45,0.0,-0.98364,1e-05,2.71588]
[1779953385267,45.53,73165.11,0.0,-0.98364,1e-05,2.71584]
[1779953392316,45.53,73164.06,0.0,-0.98365,1e-05,2.71469]
[1779953397349,45.53,73164.12,0.0,-0.98364,1e-05,2.71544]
[1779953401378,45.54,73173.65,0.0,-0.98351,1e-05,2.73455]
[1779953403394,45.54,73177.71,0.0,-0.98345,1e-05,2.74269]
[1779953408427,45.54,73177.44,0.0,-0.98345,1e-05,2.74252]
[1779953412458,45.54,73178.98,0.0,-0.98343,1e-05,2.74578]
[1779953417493,45.54,73179.55,0.0,-0.98342,1e-05,2.74712]
[1779953422529,45.54,73178.71,0.0,-0.98343,1e-05,2.74567]
[1779953427562,45.54,73178.21,0.0,-0.98344,1e-05,2.74486]
[1779953432601,45.54,73178.43,0.0,-0.98344,1e-05,2.74367]
[1779953437633,45.54,73177.62,0.0,-0.98345,1e-05,2.74223]
[1779953442668,45.54,73181.09,0.0,-0.9834,1e-05,2.74921]
[1779953447706,45.54,73185.61,0.0,-0.98334,1e-05,2.75813]
[1779953452741,45.54,73184.94,0.0,-0.98335,1e-05,2.75678]
[1779953459792,45.54,73183.5,0.0,-0.98337,1e-05,2.75394]
[1779953464827,45.54,73181.81,0.0,-0.98339,1e-05,2.75066]
[1779953470675,45.54,73181.21,0.0,-0.9834,1e-05,2.74953]
[1779953476912,45.53,73179.97,0.0,-0.98344,1e-05,2.74406]
[1779953481947,45.51,73189.06,0.0,-0.98335,1e-05,2.75684]
[1779953485975,45.5,73193.22,0.0,-0.98333,1e-05,2.76083]
[1779953492029,45.48,73197.05,0.0,-0.98333,1e-05,2.7603]
[1779953493033,45.47,73204.3,0.0,-0.98324,1e-05,2.77359]
[1779953494037,45.47,73213.56,0.0,-0.98312,1e-05,2.79091]
[1779953499072,45.45,73220.92,0.0,-0.98305,1e-05,2.80011]
[1779953504107,45.43,73223.89,0.0,-0.98305,1e-05,2.80053]
[1779953510150,45.41,73225.35,0.0,-0.98308,1e-05,2.79688]
[1779953514180,45.39,73230.4,0.0,-0.98304,1e-05,2.80261]
[1779953515186,45.39,73224.99,0.0,-0.98312,1e-05,2.79071]
[1779953516192,45.38,73210.66,0.0,-0.98333,1e-05,2.76117]
[1779953517200,45.38,73202.05,0.0,-0.98345,1e-05,2.74317]
[1779953522235,45.37,73204.67,0.0,-0.98344,1e-05,2.74454]
[1779953527269,45.37,73202.31,0.0,-0.98347,1e-05,2.74033]
[1779953532304,45.37,73199.56,0.0,-0.98351,1e-05,2.73539]
[1779953537342,45.37,73199.25,0.0,-0.98351,1e-05,2.73528]
[1779953542393,45.37,73206.73,0.0,-0.9834,1e-05,2.75043]
[1779953543394,45.37,73212.73,0.0,-0.98332,1e-05,2.76247]
[1779953544396,45.37,73215.79,0.0,-0.98328,1e-05,2.7686]
[1779953547416,45.37,73219.0,0.0,-0.98323,1e-05,2.77511]
[1779953552451,45.37,73222.96,0.0,-0.98318,1e-05,2.78136]
[1779953558492,45.38,73224.34,0.0,-0.98316,1e-05,2.78428]
[1779953563528,45.37,73228.01,0.0,-0.98312,1e-05,2.7907]
[1779953568564,45.37,73232.67,0.0,-0.98305,1e-05,2.80016]
[1779953573601,45.37,73236.63,0.0,-0.983,1e-05,2.80825]
[1779953578633,45.37,73242.28,0.0,-0.98292,1e-05,2.81967]
[1779953583668,45.37,73242.2,0.0,-0.98292,1e-05,2.81947]
[1779953589712,45.37,73241.97,0.0,-0.98292,1e-05,2.81894]
[1779953594747,45.37,73241.32,0.0,-0.98293,1e-05,2.81757]
[1779953599784,45.37,73240.35,0.0,-0.98295,1e-05,2.81554]
[1779953604818,45.37,73239.85,0.0,-0.98296,1e-05,2.81445]
[1779953606832,45.37,73234.14,0.0,-0.98303,1e-05,2.80295]
[1779953609854,45.37,73230.47,0.0,-0.98309,1e-05,2.79562]
[1779953612894,45.37,73238.44,0.0,-0.98298,1e-05,2.80985]
[1779953614909,45.37,73238.19,0.0,-0.98299,1e-05,2.80934]
[1779953619944,45.37,73238.45,0.0,-0.98299,1e-05,2.80981]
[1779953621959,45.37,73232.95,0.0,-0.98306,1e-05,2.79875]
[1779953623972,45.37,73231.79,0.0,-0.98308,1e-05,2.79644]
[1779953627999,45.37,73235.93,0.0,-0.98302,1e-05,2.80474]
[1779953633034,45.37,73236.49,0.0,-0.98301,1e-05,2.80582]
[1779953638069,45.37,73238.42,0.0,-0.98299,1e-05,2.80962]
[1779953643106,45.37,73238.61,0.0,-0.98298,1e-05,2.80989]
[1779953648139,45.37,73239.54,0.0,-0.98297,1e-05,2.81164]
[1779953653174,45.37,73240.6,0.0,-0.98296,1e-05,2.81364]
[1779953658210,45.37,73241.31,0.0,-0.98295,1e-05,2.81492]
[1779953663244,45.37,73241.81,0.0,-0.98294,1e-05,2.81577]
[1779953668281,45.37,73242.09,0.0,-0.98294,1e-05,2.81614]
[1779953671301,45.37,73248.2,0.0,-0.98287,1e-05,2.82657]
[1779953672307,45.37,73250.15,0.0,-0.98284,1e-05,2.83039]
[1779953675329,45.37,73255.63,0.0,-0.98276,1e-05,2.84134]
[1779953676336,45.37,73270.01,0.0,-0.98256,1e-05,2.87053]
[1779953677344,45.37,73270.94,0.0,-0.98255,1e-05,2.87216]
[1779953678351,45.37,73265.43,0.0,-0.98263,1e-05,2.8608]
[1779953684392,45.36,73266.02,0.0,-0.98263,1e-05,2.86126]
[1779953689428,45.36,73271.4,0.0,-0.98255,1e-05,2.87154]
[1779953690435,45.36,73279.86,0.0,-0.98243,1e-05,2.88873]
[1779953691441,45.36,73280.33,0.0,-0.98243,1e-05,2.88952]
[1779953696476,45.36,73278.69,0.0,-0.98246,1e-05,2.88529]
[1779953701511,45.35,73280.1,0.0,-0.98244,1e-05,2.88736]
[1779953706546,45.35,73292.48,0.0,-0.98227,1e-05,2.91202]
[1779953707554,45.35,73293.47,0.0,-0.98226,1e-05,2.91386]
[1779953709568,45.35,73301.23,0.0,-0.98215,1e-05,2.92952]
[1779953710576,45.35,73302.2,0.0,-0.98214,1e-05,2.93131]
[1779953713596,45.35,73307.26,0.0,-0.98207,1e-05,2.94114]
[1779953716617,45.34,73302.02,0.0,-0.98215,1e-05,2.92954]
[1779953718631,45.34,73301.21,0.0,-0.98216,1e-05,2.92743]
[1779953723666,45.34,73308.56,0.0,-0.98206,1e-05,2.94166]
[1779953728704,45.33,73308.47,0.0,-0.98207,1e-05,2.94035]
[1779953733738,45.33,73308.15,0.0,-0.9821,1e-05,2.93675]
[1779953738776,45.33,73312.39,0.0,-0.98204,1e-05,2.94453]
[1779953741793,45.32,73318.43,0.0,-0.98196,1e-05,2.95647]
[1779953743807,45.32,73322.95,0.0,-0.9819,1e-05,2.96544]
[1779953745821,45.32,73326.62,0.0,-0.98185,1e-05,2.97262]
[1779953747835,45.32,73332.29,0.0,-0.98177,1e-05,2.98401]
[1779953748842,45.32,73325.92,0.0,-0.98186,1e-05,2.97032]
[1779953749848,45.32,73327.04,0.0,-0.98185,1e-05,2.9724]
[1779953754884,45.31,73326.41,0.0,-0.98187,1e-05,2.96974]
[1779953759919,45.31,73323.43,0.0,-0.98192,1e-05,2.9622]
[1779953762742,45.31,73331.63,0.0,-0.9818,1e-05,2.97865]
[1779953763947,45.3,73330.61,0.0,-0.98182,1e-05,2.97622]
[1779953768983,45.3,73325.94,0.0,-0.9819,1e-05,2.96497]
[1779953774029,45.3,73322.66,0.0,-0.98196,1e-05,2.95665]
[1779953775027,45.29,73316.13,0.0,-0.98206,1e-05,2.94272]
[1779953776034,45.29,73309.83,0.0,-0.98215,1e-05,2.92933]
[1779953777040,45.29,73310.17,0.0,-0.98215,1e-05,2.92979]
[1779953781068,45.29,73315.41,0.0,-0.98208,1e-05,2.93968]
[1779953783082,45.29,73317.24,0.0,-0.98205,1e-05,2.94294]
[1779953788116,45.28,73314.21,0.0,-0.98211,1e-05,2.93521]
[1779953793154,45.28,73317.41,0.0,-0.98208,1e-05,2.93857]
[1779953797182,45.27,73321.27,0.0,-0.98204,1e-05,2.9454]
[1779953802217,45.27,73322.59,0.0,-0.98203,1e-05,2.94658]
[1779953807252,45.26,73324.02,0.0,-0.98202,1e-05,2.94803]
[1779953812288,45.26,73325.13,0.0,-0.98201,1e-05,2.94882]
[1779953818329,45.25,73326.11,0.0,-0.98201,1e-05,2.94905]
[1779953823364,45.25,73329.63,0.0,-0.98197,1e-05,2.9549]
[1779953828403,45.24,73331.18,0.0,-0.98196,1e-05,2.95667]
[1779953833436,45.24,73336.67,0.0,-0.98189,1e-05,2.96667]
[1779953837466,45.23,73341.95,0.0,-0.98182,1e-05,2.9765]
[1779953842500,45.22,73345.87,0.0,-0.98178,1e-05,2.98283]
[1779953846528,45.22,73351.2,0.0,-0.98171,1e-05,2.9928]
[1779953848543,45.22,73358.25,0.0,-0.9816,1e-05,3.00706]
[1779953853577,45.21,73361.99,0.0,-0.98157,1e-05,3.01136]
[1779953858612,45.21,73362.97,0.0,-0.98157,1e-05,3.01166]
[1779953862640,45.2,73369.3,0.0,-0.98149,2e-05,3.02369]
[1779953866669,45.2,73373.14,0.0,-0.98144,2e-05,3.03036]
[1779953870699,45.19,73360.08,0.0,-0.98165,1e-05,3.00106]
[1779953871723,45.19,73356.87,0.0,-0.9817,1e-05,2.99393]
[1779953873719,45.19,73362.59,0.0,-0.98162,1e-05,3.00543]
[1779953875734,45.19,73357.13,0.0,-0.9817,1e-05,2.9932]
[1779953877753,45.18,73352.1,0.0,-0.98178,1e-05,2.98197]
[1779953878755,45.18,73343.11,0.0,-0.98192,1e-05,2.96274]
[1779953879761,45.18,73340.47,0.0,-0.98196,1e-05,2.95695]
[1779953883790,45.18,73329.64,0.0,-0.98212,1e-05,2.93333]
[1779953884796,45.18,73326.94,0.0,-0.98216,1e-05,2.92749]
[1779953886811,45.18,73324.4,0.0,-0.9822,1e-05,2.92182]
[1779953891845,45.17,73322.58,0.0,-0.98224,1e-05,2.91707]
[1779953896881,45.17,73321.07,0.0,-0.98227,1e-05,2.91291]
[1779953901916,45.17,73324.24,0.0,-0.98223,1e-05,2.91842]
[1779953906950,45.16,73324.44,0.0,-0.98223,1e-05,2.9177]
[1779953911986,45.16,73325.04,0.0,-0.98224,1e-05,2.91592]
[1779953917047,45.15,73327.51,0.0,-0.98222,1e-05,2.91985]
[1779953918049,45.15,73332.79,0.0,-0.98214,1e-05,2.9306]
[1779953919058,45.15,73333.79,0.0,-0.98213,1e-05,2.93242]
[1779953924090,45.15,73334.0,0.0,-0.98213,1e-05,2.93153]
[1779953929124,45.14,73334.89,0.0,-0.98213,1e-05,2.93207]
[1779953934160,45.14,73333.26,0.0,-0.98216,1e-05,2.92739]
[1779953940201,45.13,73332.76,0.0,-0.98218,1e-05,2.92483]
[1779953945236,45.13,73331.96,0.0,-0.9822,1e-05,2.92191]
[1779953950271,45.12,73331.04,0.0,-0.98224,1e-05,2.91661]
[1779953952285,45.11,73336.62,0.0,-0.98218,1e-05,2.92557]
[1779953957320,45.08,73337.59,0.0,-0.98221,1e-05,2.92091]
[1779953960341,45.07,73332.41,0.0,-0.98231,1e-05,2.90615]
[1779953965379,45.07,73324.13,0.0,-0.98244,1e-05,2.88788]
[1779953968401,45.07,73321.05,0.0,-0.98249,1e-05,2.88094]
[1779953973435,45.06,73324.95,0.0,-0.98245,1e-05,2.88615]
[1779953978470,45.06,73325.9,0.0,-0.98245,1e-05,2.88709]
[1779953982501,45.06,73319.24,0.0,-0.98255,1e-05,2.87255]
[1779953988541,45.05,73319.66,0.0,-0.98255,1e-05,2.87232]
[1779953990554,45.05,73313.6,0.0,-0.98264,1e-05,2.85952]
[1779953993577,45.05,73313.6,0.0,-0.98264,1e-05,2.85907]
[1779953997606,45.05,73307.66,0.0,-0.98273,1e-05,2.84633]
[1779953998612,45.05,73305.18,0.0,-0.98277,1e-05,2.84115]
[1779954000633,45.05,73301.68,0.0,-0.98282,1e-05,2.83381]
[1779954002646,45.05,73309.22,0.0,-0.98271,1e-05,2.84903]
[1779954003653,45.04,73309.99,0.0,-0.9827,1e-05,2.8505]
[1779954008688,45.04,73308.63,0.0,-0.98273,1e-05,2.84711]
[1779954011709,45.04,73304.02,0.0,-0.98279,1e-05,2.83745]
[1779954016744,45.04,73305.35,0.0,-0.98278,1e-05,2.83985]
[1779954023793,45.04,73308.2,0.0,-0.98274,1e-05,2.84529]
[1779954025807,45.04,73313.27,0.0,-0.98267,1e-05,2.85554]
[1779954030844,45.04,73312.97,0.0,-0.98267,1e-05,2.85457]
[1779954034871,45.04,73306.17,0.0,-0.98278,1e-05,2.83861]
[1779954036886,45.04,73304.84,0.0,-0.9828,1e-05,2.83584]
[1779954041922,45.04,73304.9,0.0,-0.9828,1e-05,2.83582]
[1779954046958,45.04,73303.29,0.0,-0.98283,1e-05,2.83244]
[1779954051991,45.04,73307.77,0.0,-0.98276,1e-05,2.84144]
[1779954055013,45.04,73311.35,0.0,-0.98271,1e-05,2.84864]
[1779954060052,45.03,73313.35,0.0,-0.98269,1e-05,2.85244]
[1779954065082,45.03,73311.64,0.0,-0.98271,1e-05,2.84861]
[1779954070117,45.03,73311.71,0.0,-0.98272,1e-05,2.84844]
[1779954075152,45.03,73310.87,0.0,-0.98273,1e-05,2.84648]
[1779954080188,45.03,73313.56,0.0,-0.98269,1e-05,2.85175]
[1779954085225,45.03,73316.22,0.0,-0.98266,1e-05,2.85698]
[1779954090258,45.03,73316.87,0.0,-0.98265,1e-05,2.85804]
[1779954095293,45.03,73317.45,0.0,-0.98265,1e-05,2.85715]
[1779954100328,45.03,73316.01,0.0,-0.98267,1e-05,2.85396]
[1779954105363,45.03,73316.86,0.0,-0.98266,1e-05,2.85543]
[1779954110398,45.02,73318.05,0.0,-0.98265,1e-05,2.85752]
[1779954115433,45.02,73316.77,0.0,-0.98267,1e-05,2.85457]
[1779954120472,45.02,73316.95,0.0,-0.98267,1e-05,2.85463]
[1779954125507,45.02,73317.91,0.0,-0.98266,1e-05,2.85628]
[1779954129537,45.02,73323.24,0.0,-0.98258,1e-05,2.86696]
[1779954132558,45.02,73329.59,0.0,-0.98249,1e-05,2.87979]
[1779954134569,45.02,73329.2,0.0,-0.9825,1e-05,2.87877]
[1779954139605,45.02,73328.47,0.0,-0.98252,1e-05,2.87671]
[1779954144639,45.01,73326.82,0.0,-0.98254,1e-05,2.87273]
[1779954149676,45.01,73326.04,0.0,-0.98256,1e-05,2.87054]
[1779954154710,45.01,73326.05,0.0,-0.98257,1e-05,2.8681]
[1779954159745,45.01,73328.79,0.0,-0.98254,1e-05,2.87309]
[1779954164780,45.01,73332.41,0.0,-0.98249,1e-05,2.87984]
[1779954169816,45.0,73332.33,0.0,-0.9825,1e-05,2.87894]
[1779954174851,45.0,73330.28,0.0,-0.98253,1e-05,2.87384]
[1779954179885,45.0,73331.0,0.0,-0.98253,1e-05,2.87459]
[1779954184920,45.0,73330.32,0.0,-0.98254,1e-05,2.87244]
[1779954189955,44.99,73330.47,0.0,-0.98255,1e-05,2.872]
[1779954194990,44.99,73333.67,0.0,-0.98251,1e-05,2.87782]
[1779954200031,44.98,73334.17,0.0,-0.98252,1e-05,2.87587]
[1779954206067,44.98,73330.96,0.0,-0.98257,1e-05,2.86831]
[1779954209089,44.98,73340.44,0.0,-0.98244,1e-05,2.88742]
[1779954210096,44.97,73343.99,0.0,-0.98239,1e-05,2.89459]
[1779954213116,44.97,73352.35,0.0,-0.98228,1e-05,2.90953]
[1779954218152,44.97,73354.51,0.0,-0.98226,1e-05,2.91299]
[1779954222179,44.97,73351.06,0.0,-0.98232,1e-05,2.90503]
[1779954227214,44.96,73353.16,0.0,-0.98229,1e-05,2.90848]
[1779954232249,44.96,73352.65,0.0,-0.98231,1e-05,2.90654]
[1779954237284,44.96,73352.38,0.0,-0.98232,1e-05,2.90515]
[1779954242319,44.95,73351.68,0.0,-0.98233,1e-05,2.90291]
[1779954247360,44.95,73351.24,0.0,-0.98234,1e-05,2.90124]
[1779954252396,44.95,73367.13,0.0,-0.98212,1e-05,2.93364]
[1779954253402,44.95,73370.29,0.0,-0.98207,1e-05,2.94007]
[1779954256233,44.95,73379.96,0.0,-0.98193,1e-05,2.95977]
[1779954257429,44.95,73388.88,0.0,-0.9818,1e-05,2.9784]
[1779954258438,44.94,73390.92,0.0,-0.98177,1e-05,2.98246]
[1779954264480,44.94,73392.06,0.0,-0.98177,1e-05,2.98323]
[1779954269515,44.93,73385.15,0.0,-0.98188,1e-05,2.9672]
[1779954270521,44.93,73384.34,0.0,-0.9819,1e-05,2.96524]
[1779954276377,44.93,73385.16,0.0,-0.9819,1e-05,2.96363]
[1779954281601,44.92,73388.04,0.0,-0.98187,1e-05,2.96846]
[1779954291672,44.92,73389.36,0.0,-0.98187,1e-05,2.96866]
[1779954296727,44.91,73392.1,0.0,-0.98184,1e-05,2.97313]
[1779954301747,44.91,73392.28,0.0,-0.98185,1e-05,2.97219]
[1779954302748,44.91,73385.27,0.0,-0.98195,1e-05,2.9571]
[1779954303755,44.9,73381.52,0.0,-0.98201,1e-05,2.94895]
[1779954304764,44.9,73382.7,0.0,-0.98199,1e-05,2.95122]
[1779954309798,44.9,73382.13,0.0,-0.98201,1e-05,2.94897]
[1779954314839,44.9,73383.31,0.0,-0.982,1e-05,2.95048]
[1779954319873,44.89,73383.53,0.0,-0.982,1e-05,2.95003]
[1779954324909,44.89,73383.17,0.0,-0.98201,1e-05,2.94841]
[1779954329944,44.89,73385.23,0.0,-0.98199,1e-05,2.95191]
[1779954334980,44.89,73375.21,0.0,-0.98215,1e-05,2.92818]
[1779954335986,44.89,73374.78,0.0,-0.98216,1e-05,2.92716]
[1779954339011,44.88,73369.3,0.0,-0.98224,1e-05,2.91527]
[1779954341023,44.88,73363.0,0.0,-0.98234,1e-05,2.90197]
[1779954346064,44.88,73359.1,0.0,-0.9824,1e-05,2.8935]
[1779954348074,44.88,73353.66,0.0,-0.98248,1e-05,2.8821]
[1779954353109,44.88,73348.32,0.0,-0.98255,1e-05,2.87079]
[1779954358144,44.88,73338.36,0.0,-0.9827,1e-05,2.85007]
[1779954363180,44.88,73338.69,0.0,-0.9827,1e-05,2.85062]
[1779954369223,44.88,73340.31,0.0,-0.98267,1e-05,2.8537]
[1779954374257,44.88,73338.33,0.0,-0.9827,1e-05,2.8494]
[1779954377278,44.88,73330.74,0.0,-0.98281,1e-05,2.83371]
[1779954382313,44.88,73326.64,0.0,-0.98287,1e-05,2.82521]
[1779954387349,44.88,73329.21,0.0,-0.98284,1e-05,2.83029]
[1779954392384,44.88,73330.59,0.0,-0.98283,1e-05,2.83105]
[1779954394397,44.88,73336.13,0.0,-0.98275,1e-05,2.84229]
[1779954395405,44.87,73336.88,0.0,-0.98274,1e-05,2.84376]
[1779954400439,44.87,73337.19,0.0,-0.98274,1e-05,2.84409]
[1779954405474,44.87,73330.71,0.0,-0.98283,1e-05,2.83056]
[1779954407488,44.87,73329.08,0.0,-0.98286,1e-05,2.82716]
[1779954412523,44.87,73327.67,0.0,-0.98288,1e-05,2.82413]
[1779954417558,44.87,73327.27,0.0,-0.98288,1e-05,2.82317]
[1779954422594,44.87,73330.77,0.0,-0.98284,1e-05,2.83013]
[1779954427644,44.87,73331.08,0.0,-0.98283,1e-05,2.83054]
[1779954432678,44.87,73334.81,0.0,-0.98278,1e-05,2.83794]
[1779954434692,44.87,73339.38,0.0,-0.98272,1e-05,2.84717]
[1779954439728,44.87,73339.6,0.0,-0.98272,1e-05,2.84725]
[1779954444762,44.87,73337.52,0.0,-0.98275,1e-05,2.84264]
[1779954447570,44.87,73329.12,0.0,-0.98287,1e-05,2.8253]
[1779954452819,44.87,73327.82,0.0,-0.9829,1e-05,2.82069]
[1779954457854,44.86,73328.4,0.0,-0.98289,1e-05,2.82173]
[1779954462887,44.86,73328.85,0.0,-0.98289,1e-05,2.82251]
[1779954468936,44.86,73327.57,0.0,-0.98291,1e-05,2.81977]
[1779954473970,44.86,73328.66,0.0,-0.98289,1e-05,2.82186]
[1779954479005,44.86,73329.25,0.0,-0.98289,1e-05,2.82288]
[1779954483046,44.86,73320.35,0.0,-0.98301,1e-05,2.8046]
[1779954484059,44.86,73316.24,0.0,-0.98307,1e-05,2.79625]
[1779954488086,44.86,73308.13,0.0,-0.98318,1e-05,2.77989]
[1779954490105,44.86,73304.18,0.0,-0.98324,1e-05,2.77203]
[1779954491113,44.86,73296.49,0.0,-0.98335,1e-05,2.7556]
[1779954497153,44.84,73295.52,0.0,-0.9834,1e-05,2.74885]
[1779954500176,44.84,73300.79,0.0,-0.98334,1e-05,2.75747]
[1779954503197,44.82,73303.86,0.0,-0.98332,1e-05,2.76068]
[1779954508229,44.81,73301.32,0.0,-0.98339,1e-05,2.7507]
[1779954513266,44.79,73300.99,0.0,-0.98343,1e-05,2.74448]
[1779954518300,44.78,73299.22,0.0,-0.98349,1e-05,2.73618]
[1779954523335,44.76,73299.3,0.0,-0.98352,1e-05,2.73167]
[1779954527363,44.75,73307.81,0.0,-0.98343,1e-05,2.74495]
[1779954529377,44.75,73310.15,0.0,-0.9834,1e-05,2.74881]
[1779954534413,44.75,73310.71,0.0,-0.98339,1e-05,2.75042]
[1779954536428,44.75,73317.65,0.0,-0.98329,1e-05,2.76464]
[1779954538442,44.75,73321.84,0.0,-0.98323,1e-05,2.77321]
[1779954541462,44.75,73310.33,0.0,-0.98339,1e-05,2.75024]
[1779954542471,44.75,73308.36,0.0,-0.98342,1e-05,2.74638]
[1779954547505,44.75,73307.98,0.0,-0.98342,1e-05,2.746]
[1779954551539,44.75,73312.73,0.0,-0.98335,1e-05,2.75597]
[1779954556570,44.75,73311.95,0.0,-0.98336,1e-05,2.75474]
[1779954561605,44.75,73315.26,0.0,-0.98331,1e-05,2.76173]
[1779954566640,44.76,73313.56,0.0,-0.98333,1e-05,2.75864]
[1779954571676,44.76,73319.37,0.0,-0.98326,1e-05,2.76887]
[1779954572682,44.76,73320.16,0.0,-0.98325,1e-05,2.77056]
[1779954577717,44.76,73321.37,0.0,-0.98323,1e-05,2.77317]
[1779954579732,44.76,73314.34,0.0,-0.98333,1e-05,2.7591]
[1779954580738,44.76,73314.57,0.0,-0.98332,1e-05,2.75964]
[1779954586783,44.76,73312.93,0.0,-0.98334,1e-05,2.75678]
[1779954591818,44.76,73312.41,0.0,-0.98335,1e-05,2.7561]
[1779954596852,44.76,73313.8,0.0,-0.98333,1e-05,2.75924]
[1779954601888,44.76,73311.89,0.0,-0.98335,1e-05,2.75575]
[1779954606924,44.76,73309.86,0.0,-0.98338,1e-05,2.75202]
[1779954611962,44.77,73308.27,0.0,-0.9834,1e-05,2.74929]
[1779954616997,44.77,73307.29,0.0,-0.98341,1e-05,2.74762]
[1779954622035,44.77,73306.64,0.0,-0.98341,1e-05,2.74669]
[1779954628076,44.77,73306.55,0.0,-0.98341,1e-05,2.74695]
[1779954633112,44.77,73305.26,0.0,-0.98344,1e-05,2.74295]
[1779954639155,44.76,73305.06,0.0,-0.98347,1e-05,2.7388]
[1779954641169,44.75,73294.21,0.0,-0.98364,1e-05,2.71433]
[1779954642176,44.75,73286.38,0.0,-0.98374,1e-05,2.69883]
[1779954643184,44.74,73286.87,0.0,-0.98374,1e-05,2.69891]
[1779954648219,44.73,73288.56,0.0,-0.98375,1e-05,2.69783]
[1779954653256,44.71,73292.11,0.0,-0.98373,1e-05,2.70054]
[1779954658289,44.7,73294.93,0.0,-0.98373,1e-05,2.70098]
[1779954665338,44.67,73297.12,0.0,-0.98374,1e-05,2.69944]
[1779954671401,44.66,73301.96,0.0,-0.98371,1e-05,2.70404]
[1779954677443,44.64,73304.28,0.0,-0.98371,1e-05,2.70453]
[1779954680460,44.63,73296.71,0.0,-0.98383,1e-05,2.68634]
[1779954685498,44.62,73294.58,0.0,-0.98388,1e-05,2.67906]
[1779954691538,44.6,73295.19,0.0,-0.98392,1e-05,2.67396]
[1779954696574,44.59,73296.14,0.0,-0.98393,1e-05,2.6721]
[1779954699595,44.58,73300.0,0.0,-0.98389,1e-05,2.67746]
[1779954704630,44.57,73294.94,0.0,-0.98399,1e-05,2.66376]
[1779954709666,44.55,73294.88,0.0,-0.98402,1e-05,2.65926]
[1779954714702,44.54,73296.63,0.0,-0.98403,1e-05,2.65834]
[1779954719735,44.53,73298.69,0.0,-0.98402,1e-05,2.65946]
[1779954724771,44.51,73299.46,0.0,-0.98404,1e-05,2.65736]
[1779954727791,44.51,73292.77,0.0,-0.98414,1e-05,2.64211]
[1779954728798,44.5,73289.45,0.0,-0.98419,1e-05,2.63493]
[1779954733833,44.49,73288.85,0.0,-0.98422,1e-05,2.63036]
[1779954739624,44.48,73289.61,0.0,-0.98424,1e-05,2.62845]
[1779954744910,44.47,73289.65,0.0,-0.98426,1e-05,2.62447]
[1779954749945,44.45,73290.81,0.0,-0.98427,1e-05,2.62338]
[1779954754980,44.44,73291.35,0.0,-0.9843,1e-05,2.61938]
[1779954759789,44.43,73295.64,0.0,-0.98426,1e-05,2.6244]
[1779954765051,44.42,73300.02,0.0,-0.98423,1e-05,2.62955]
[1779954770087,44.41,73300.07,0.0,-0.98425,1e-05,2.62626]
[1779954775124,44.39,73301.38,0.0,-0.98426,1e-05,2.62546]
[1779954779916,44.38,73305.39,0.0,-0.98423,1e-05,2.62989]
[1779954785192,44.37,73305.35,0.0,-0.98425,1e-05,2.62638]
[1779954790228,44.36,73303.55,0.0,-0.9843,1e-05,2.61947]
[1779954795261,44.34,73300.29,0.0,-0.98437,1e-05,2.60979]
[1779954797277,44.34,73297.19,0.0,-0.98442,1e-05,2.60183]
[1779954802313,44.33,73300.89,0.0,-0.98439,1e-05,2.60647]
[1779954806340,44.32,73302.37,0.0,-0.98439,1e-05,2.60677]
[1779954811374,44.31,73305.51,0.0,-0.98438,1e-05,2.60792]
[1779954815403,44.3,73306.2,0.0,-0.98439,1e-05,2.60665]
[1779954820439,44.29,73306.81,0.0,-0.9844,1e-05,2.60463]
[1779954825473,44.28,73303.56,0.0,-0.98447,1e-05,2.59512]
[1779954826480,44.27,73301.35,0.0,-0.9845,1e-05,2.59022]
[1779954832522,44.26,73302.72,0.0,-0.98451,1e-05,2.58921]
[1779954837558,44.25,73307.17,0.0,-0.98447,1e-05,2.59481]
[1779954842592,44.24,73310.35,0.0,-0.98445,1e-05,2.59793]
[1779954847630,44.23,73312.88,0.0,-0.98444,1e-05,2.59983]
[1779954852662,44.22,73313.15,0.0,-0.98445,1e-05,2.59735]
[1779954857700,44.2,73314.6,0.0,-0.98446,1e-05,2.59661]
[1779954862735,44.19,73315.03,0.0,-0.98447,1e-05,2.59452]
[1779954868776,44.18,73314.62,0.0,-0.9845,1e-05,2.59083]
[1779954873811,44.17,73323.88,0.0,-0.98441,1e-05,2.60425]
[1779954874818,44.17,73323.51,0.0,-0.98442,1e-05,2.60295]
[1779954875831,44.17,73321.36,0.0,-0.98445,1e-05,2.59759]
[1779954880862,44.16,73319.16,0.0,-0.9845,1e-05,2.59038]
[1779954884889,44.15,73323.5,0.0,-0.98446,1e-05,2.59645]
[1779954889924,44.14,73322.73,0.0,-0.98449,1e-05,2.59196]
[1779954894959,44.13,73318.6,0.0,-0.98457,1e-05,2.58101]
[1779954901001,44.11,73319.3,0.0,-0.98458,1e-05,2.57886]
[1779954906036,44.1,73320.55,0.0,-0.98459,1e-05,2.57833]
[1779954911071,44.09,73320.94,0.0,-0.9846,1e-05,2.57615]
[1779954918120,44.08,73321.38,0.0,-0.98462,1e-05,2.57287]
[1779954920907,44.07,73328.6,0.0,-0.98454,1e-05,2.58566]
[1779954921148,44.07,73328.6,0.0,-0.98455,1e-05,2.58446]
[1779954922150,44.07,73340.72,0.0,-0.98439,1e-05,2.60738]
[1779954927184,44.06,73342.65,0.0,-0.98438,1e-05,2.60857]
[1779954932219,44.05,73342.5,0.0,-0.98442,1e-05,2.60335]
[1779954937253,44.03,73334.73,0.0,-0.98454,1e-05,2.58512]
[1779954941049,44.03,73331.55,0.0,-0.9846,1e-05,2.57661]
[1779954947324,44.01,73328.37,0.0,-0.98466,1e-05,2.56705]
[1779954953366,44.0,73329.51,0.0,-0.98467,1e-05,2.56593]
[1779954956387,44.0,73323.27,0.0,-0.98477,1e-05,2.55228]
[1779954962431,43.98,73324.3,0.0,-0.98477,1e-05,2.55114]
[1779954964443,43.98,73317.88,0.0,-0.98487,1e-05,2.53781]
[1779954969478,43.97,73317.57,0.0,-0.98489,1e-05,2.53474]
[1779954974514,43.96,73312.66,0.0,-0.98497,1e-05,2.52295]
[1779954979549,43.95,73312.89,0.0,-0.98498,1e-05,2.52102]
[1779954984584,43.95,73309.13,0.0,-0.98505,1e-05,2.51157]
[1779954989620,43.94,73307.78,0.0,-0.98508,1e-05,2.5068]
[1779954994658,43.93,73309.1,0.0,-0.98509,1e-05,2.50547]
[1779955000700,43.92,73310.3,0.0,-0.98509,1e-05,2.5052]
[1779955005735,43.91,73313.85,0.0,-0.98506,1e-05,2.5098]
[1779955010770,43.91,73314.87,0.0,-0.98506,1e-05,2.50955]
[1779955015805,43.9,73313.45,0.0,-0.98509,1e-05,2.50465]
[1779955021619,43.89,73312.47,0.0,-0.98512,1e-05,2.50018]
[1779955026885,43.88,73315.82,0.0,-0.98509,1e-05,2.50439]
[1779955028900,43.88,73324.15,0.0,-0.98499,1e-05,2.51937]
[1779955030915,43.87,73327.17,0.0,-0.98496,1e-05,2.52422]
[1779955035951,43.86,73326.24,0.0,-0.98499,1e-05,2.52005]
[1779955041993,43.85,73329.03,0.0,-0.98498,1e-05,2.52206]
[1779955051056,43.84,73330.55,0.0,-0.98499,1e-05,2.51908]
[1779955056090,43.83,73334.76,0.0,-0.98496,1e-05,2.52486]
[1779955060118,43.82,73343.85,0.0,-0.98485,1e-05,2.5405]
[1779955061125,43.82,73345.26,0.0,-0.98483,1e-05,2.54274]
[1779955066160,43.81,73345.05,0.0,-0.98485,1e-05,2.53996]
[1779955071196,43.8,73346.32,0.0,-0.98485,1e-05,2.54001]
[1779955076230,43.79,73351.01,0.0,-0.98481,1e-05,2.54661]
[1779955081265,43.79,73345.55,0.0,-0.9849,1e-05,2.53366]
[1779955083280,43.78,73344.64,0.0,-0.98492,1e-05,2.531]
[1779955085293,43.78,73331.04,0.0,-0.9851,1e-05,2.5037]
[1779955088314,43.77,73326.04,0.0,-0.98517,1e-05,2.49304]
[1779955093351,43.77,73326.13,0.0,-0.98519,1e-05,2.49128]
[1779955098385,43.76,73325.2,0.0,-0.98521,1e-05,2.4876]
[1779955103423,43.75,73325.05,0.0,-0.98522,1e-05,2.48578]
[1779955104428,43.75,73330.15,0.0,-0.98516,1e-05,2.49506]
[1779955105435,43.75,73330.07,0.0,-0.98516,1e-05,2.49451]
[1779955110470,43.74,73334.63,0.0,-0.98512,1e-05,2.50072]
[1779955112259,43.74,73333.16,0.0,-0.98515,1e-05,2.49586]
[1779955115505,43.74,73337.65,0.0,-0.9851,1e-05,2.50318]
[1779955118526,43.73,73344.24,0.0,-0.98503,1e-05,2.51452]
[1779955122556,43.73,73345.03,0.0,-0.98503,1e-05,2.5143]
[1779955127590,43.72,73347.61,0.0,-0.98501,1e-05,2.51705]
[1779955132632,43.71,73348.38,0.0,-0.98502,1e-05,2.5163]
[1779955137667,43.7,73349.81,0.0,-0.98501,1e-05,2.51678]
[1779955142702,43.69,73352.02,0.0,-0.985,1e-05,2.51875]
[1779955144718,43.69,73357.68,0.0,-0.98494,1e-05,2.52824]
[1779955149751,43.68,73360.98,0.0,-0.98491,1e-05,2.53271]
[1779955154786,43.67,73363.86,0.0,-0.98489,1e-05,2.5354]
[1779955159821,43.66,73366.23,0.0,-0.98487,1e-05,2.53806]
[1779955164856,43.66,73365.75,0.0,-0.98489,1e-05,2.53479]
[1779955169893,43.65,73367.16,0.0,-0.98489,1e-05,2.53521]
[1779955173918,43.64,73372.82,0.0,-0.98484,1e-05,2.54259]
[1779955178954,43.63,73374.31,0.0,-0.98483,1e-05,2.5431]
[1779955183990,43.62,73380.34,0.0,-0.98477,1e-05,2.55239]
[1779955184996,43.62,73386.92,0.0,-0.98469,1e-05,2.56416]
[1779955190037,43.61,73391.33,0.0,-0.98465,1e-05,2.57066]
[1779955196075,43.6,73391.53,0.0,-0.98467,1e-05,2.5674]
[1779955198090,43.6,73385.6,0.0,-0.98476,1e-05,2.55484]
[1779955200106,43.59,73385.12,0.0,-0.98477,1e-05,2.55292]
[1779955201550,43.59,73385.82,0.0,-0.98476,1e-05,2.55428]
[1779955202117,43.59,73372.43,0.0,-0.98494,1e-05,2.5284]
[1779955203003,43.59,73372.43,0.0,-0.98494,1e-05,2.5284]
[1779955200267,43.59,73372.43,0.0,-0.98494,1e-05,2.5284]
[1779955208209,43.59,73372.43,0.0,-0.98494,1e-05,2.5284]
[1779955212802,43.59,73371.02,0.0,-0.98495,1e-05,2.52569]
[1779955213194,43.59,73385.43,0.0,-0.98476,1e-05,2.55352]
[1779955216232,43.59,73380.19,0.0,-0.98483,1e-05,2.54337]
[1779955219269,43.59,73369.18,0.0,-0.98498,1e-05,2.52215]
[1779955223377,43.59,73360.89,0.0,-0.98509,1e-05,2.50626]
[1779955224383,43.59,73355.18,0.0,-0.98516,1e-05,2.49536]
[1779955227406,43.59,73346.95,0.0,-0.98527,1e-05,2.47972]
[1779955229431,43.59,73340.08,0.0,-0.98535,1e-05,2.46672]
[1779955234482,43.59,73331.92,0.0,-0.98547,1e-05,2.44968]
[1779955239559,43.59,73336.92,0.0,-0.9854,1e-05,2.45909]
[1779955244587,43.59,73337.86,0.0,-0.98539,1e-05,2.46086]
[1779955249625,43.59,73340.5,0.0,-0.98536,1e-05,2.46584]
[1779955254658,43.59,73342.94,0.0,-0.98533,1e-05,2.47045]
[1779955259692,43.59,73341.51,0.0,-0.98535,1e-05,2.46775]
[1779955263721,43.59,73340.76,0.0,-0.98536,1e-05,2.46601]
[1779955268755,43.59,73335.99,0.0,-0.98543,1e-05,2.45545]
[1779955269765,43.59,73316.39,0.0,-0.98568,1e-05,2.41853]
[1779955270769,43.58,73310.58,0.0,-0.98575,1e-05,2.40752]
[1779955273475,43.58,73301.6,0.0,-0.98587,1e-05,2.3905]
[1779955277818,43.58,73298.0,0.0,-0.98592,1e-05,2.38294]
[1779955283545,43.58,73301.82,0.0,-0.98588,1e-05,2.38888]
[1779955286882,43.57,73307.84,0.0,-0.98581,1e-05,2.39938]
[1779955288896,43.57,73309.93,0.0,-0.98579,1e-05,2.40281]
[1779955293931,43.57,73311.4,0.0,-0.98578,1e-05,2.40276]
[1779955298966,43.56,73311.85,0.0,-0.98579,1e-05,2.40246]
[1779955304001,43.56,73307.71,0.0,-0.98585,1e-05,2.39367]
[1779955309041,43.55,73308.98,0.0,-0.98584,1e-05,2.39495]
[1779955311056,43.55,73303.17,0.0,-0.98591,1e-05,2.38381]
[1779955312062,43.55,73299.37,0.0,-0.98596,1e-05,2.37663]
[1779955313069,43.55,73291.21,0.0,-0.98606,1e-05,2.3615]
[1779955314075,43.55,73290.63,0.0,-0.98607,1e-05,2.36029]
[1779955319113,43.55,73293.27,0.0,-0.98604,1e-05,2.36438]
[1779955320119,43.55,73281.15,0.0,-0.98619,1e-05,2.34215]
[1779955321125,43.55,73277.49,0.0,-0.98624,1e-05,2.33541]
[1779955324147,43.55,73278.24,0.0,-0.98623,1e-05,2.33649]
[1779955329182,43.54,73276.48,0.0,-0.98626,1e-05,2.33286]
[1779955334218,43.54,73273.84,0.0,-0.98629,1e-05,2.32767]
[1779955338245,43.54,73266.09,0.0,-0.98639,1e-05,2.31341]
[1779955339252,43.54,73259.45,0.0,-0.98647,1e-05,2.30144]
[1779955340262,43.54,73258.77,0.0,-0.98647,1e-05,2.30018]
[1779955345295,43.54,73247.66,0.0,-0.98661,1e-05,2.28025]
[1779955346301,43.54,73243.5,0.0,-0.98666,1e-05,2.27286]
[1779955348315,43.54,73241.28,0.0,-0.98668,1e-05,2.26896]
[1779955352343,43.54,73247.45,0.0,-0.98662,1e-05,2.27839]
[1779955355365,43.54,73252.64,0.0,-0.98656,1e-05,2.28761]
[1779955356370,43.54,73258.59,0.0,-0.98649,1e-05,2.29822]
[1779955357377,43.54,73264.94,0.0,-0.98641,1e-05,2.30957]
[1779955358384,43.54,73266.06,0.0,-0.9864,1e-05,2.31153]
[1779955363420,43.54,73263.82,0.0,-0.98643,1e-05,2.3073]
[1779955367448,43.54,73257.15,0.0,-0.98651,1e-05,2.29526]
[1779955368455,43.54,73254.89,0.0,-0.98653,1e-05,2.29122]
[1779955373490,43.54,73260.11,0.0,-0.98647,1e-05,2.30056]
[1779955375504,43.54,73263.92,0.0,-0.98642,1e-05,2.30736]
[1779955380538,43.54,73265.53,0.0,-0.98641,1e-05,2.31014]
[1779955385574,43.54,73266.83,0.0,-0.98639,1e-05,2.31237]
[1779955390609,43.54,73265.69,0.0,-0.98641,1e-05,2.31025]
[1779955393631,43.54,73259.56,0.0,-0.98648,1e-05,2.29924]
[1779955394644,43.54,73251.08,0.0,-0.98658,1e-05,2.28413]
[1779955396653,43.54,73255.0,0.0,-0.98653,1e-05,2.29115]
[1779955401688,43.54,73254.5,0.0,-0.98654,1e-05,2.29032]
[1779955406723,43.54,73252.06,0.0,-0.98657,1e-05,2.28605]
[1779955411762,43.54,73249.47,0.0,-0.98661,1e-05,2.27994]
[1779955416794,43.54,73254.4,0.0,-0.98655,1e-05,2.28877]
[1779955419819,43.54,73257.66,0.0,-0.98651,1e-05,2.29459]
[1779955421832,43.54,73257.24,0.0,-0.98651,1e-05,2.29383]
[1779955426870,43.54,73254.1,0.0,-0.98655,1e-05,2.28818]
[1779955431907,43.54,73259.07,0.0,-0.98649,1e-05,2.29699]
[1779955436940,43.54,73258.47,0.0,-0.9865,1e-05,2.2958]
[1779955441978,43.54,73257.41,0.0,-0.98651,1e-05,2.29378]
[1779955446003,43.54,73260.6,0.0,-0.98648,1e-05,2.29935]
[1779955451039,43.54,73262.07,0.0,-0.98646,1e-05,2.30181]
[1779955456075,43.54,73263.25,0.0,-0.98645,1e-05,2.30379]
[1779955461110,43.54,73256.22,0.0,-0.98653,1e-05,2.29111]
[1779955466145,43.54,73262.77,0.0,-0.98645,1e-05,2.30284]
[1779955471179,43.54,73269.83,0.0,-0.98638,1e-05,2.31383]
[1779955473193,43.54,73275.01,0.0,-0.98632,1e-05,2.32309]
[1779955478228,43.54,73273.06,0.0,-0.98634,1e-05,2.31935]
[1779955483262,43.53,73266.9,0.0,-0.98642,1e-05,2.3081]
[1779955484270,43.53,73267.03,0.0,-0.98642,1e-05,2.30833]
[1779955487293,43.53,73273.85,0.0,-0.98633,1e-05,2.32057]
[1779955488298,43.53,73279.91,0.0,-0.98626,1e-05,2.33149]
[1779955489308,43.53,73279.8,0.0,-0.98626,1e-05,2.33124]
[1779955494341,43.53,73281.92,0.0,-0.98624,1e-05,2.33484]
[1779955499376,43.53,73286.84,0.0,-0.98618,1e-05,2.34347]
[1779955504410,43.53,73289.7,0.0,-0.98615,1e-05,2.34832]
[1779955509446,43.53,73287.51,0.0,-0.98618,1e-05,2.34397]
[1779955517502,43.53,73288.11,0.0,-0.98617,1e-05,2.34451]
[1779955524552,43.53,73288.96,0.0,-0.98617,1e-05,2.34555]
[1779955527573,43.52,73280.31,0.0,-0.98627,1e-05,2.32965]
[1779955528580,43.52,73283.01,0.0,-0.98624,1e-05,2.3345]
[1779955530594,43.52,73287.74,0.0,-0.98618,1e-05,2.34297]
[1779955535630,43.52,73291.98,0.0,-0.98614,1e-05,2.34873]
[1779955537643,43.52,73296.23,0.0,-0.98609,1e-05,2.35631]
[1779955542679,43.52,73293.87,0.0,-0.98612,1e-05,2.35154]
[1779955544692,43.52,73287.97,0.0,-0.9862,1e-05,2.34063]
[1779955545699,43.52,73284.6,0.0,-0.98624,1e-05,2.33444]
[1779955550738,43.52,73284.63,0.0,-0.98624,1e-05,2.33421]
[1779955556777,43.52,73284.03,0.0,-0.98625,1e-05,2.33272]
[1779955560805,43.52,73290.97,0.0,-0.98617,1e-05,2.34508]
[1779955565841,43.51,73290.82,0.0,-0.98617,1e-05,2.34451]
[1779955566847,43.51,73298.45,0.0,-0.98608,1e-05,2.35825]
[1779955571882,43.51,73297.59,0.0,-0.98609,1e-05,2.35622]
[1779955576918,43.51,73295.96,0.0,-0.98612,1e-05,2.35281]
[1779955581953,43.51,73292.09,0.0,-0.98617,1e-05,2.34538]
[1779955586990,43.51,73290.96,0.0,-0.98618,1e-05,2.34297]
[1779955592028,43.51,73290.17,0.0,-0.9862,1e-05,2.33958]
[1779955597067,43.51,73294.44,0.0,-0.98615,1e-05,2.34699]
[1779955599080,43.5,73299.44,0.0,-0.98609,1e-05,2.35591]
[1779955603107,43.5,73300.93,0.0,-0.98608,1e-05,2.35819]
[1779955608141,43.5,73304.14,0.0,-0.98604,1e-05,2.36344]
[1779955610157,43.5,73308.79,0.0,-0.98599,1e-05,2.37168]
[1779955615875,43.5,73307.18,0.0,-0.98601,1e-05,2.36795]
[1779955619227,43.49,73310.22,0.0,-0.98598,1e-05,2.37288]
[1779955623255,43.49,73316.14,0.0,-0.98591,1e-05,2.38307]
[1779955624262,43.49,73317.86,0.0,-0.98589,1e-05,2.38605]
[1779955629297,43.49,73318.27,0.0,-0.98589,1e-05,2.38577]
[1779955634333,43.48,73316.49,0.0,-0.98592,1e-05,2.38147]
[1779955639367,43.48,73316.56,0.0,-0.98593,1e-05,2.3806]
[1779955644403,43.48,73316.44,0.0,-0.98594,1e-05,2.37942]
[1779955649438,43.47,73316.33,0.0,-0.98594,1e-05,2.3783]
[1779955652460,43.47,73324.13,0.0,-0.98586,1e-05,2.39053]
[1779955653467,43.47,73324.58,0.0,-0.98586,1e-05,2.39116]
[1779955656488,43.47,73330.88,0.0,-0.98578,1e-05,2.40223]
[1779955660516,43.46,73336.45,0.0,-0.98572,1e-05,2.41169]
[1779955665551,43.46,73340.29,0.0,-0.98568,1e-05,2.4177]
[1779955668574,43.46,73346.24,0.0,-0.98561,1e-05,2.42809]
[1779955673610,43.45,73343.64,0.0,-0.98565,1e-05,2.42198]
[1779955680655,43.45,73343.31,0.0,-0.98566,1e-05,2.41966]
[1779955685690,43.44,73335.72,0.0,-0.98577,1e-05,2.40434]
[1779955687705,43.44,73334.24,0.0,-0.98579,1e-05,2.40116]
[1779955690726,43.44,73325.54,0.0,-0.9859,1e-05,2.38447]
[1779955692740,43.44,73324.73,0.0,-0.98591,1e-05,2.38264]
[1779955697775,43.43,73324.83,0.0,-0.98592,1e-05,2.382]
[1779955704825,43.43,73322.42,0.0,-0.98596,1e-05,2.37649]
[1779955707845,43.43,73316.91,0.0,-0.98603,1e-05,2.36594]
[1779955711873,43.43,73310.17,0.0,-0.98612,1e-05,2.35147]
[1779955716909,43.42,73310.01,0.0,-0.98613,1e-05,2.35058]
[1779955721943,43.42,73307.37,0.0,-0.98617,1e-05,2.34503]
[1779955726979,43.42,73307.71,0.0,-0.98617,1e-05,2.34504]
[1779955732019,43.42,73308.49,0.0,-0.98616,1e-05,2.34584]
[1779955737056,43.41,73309.38,0.0,-0.98615,1e-05,2.34683]
[1779955742089,43.41,73309.91,0.0,-0.98615,1e-05,2.34716]
[1779955744103,43.41,73314.55,0.0,-0.9861,1e-05,2.35535]
[1779955747125,43.41,73323.12,0.0,-0.98599,1e-05,2.3706]
[1779955752159,43.41,73318.15,0.0,-0.98606,1e-05,2.36067]
[1779955757194,43.4,73317.95,0.0,-0.98607,1e-05,2.35956]
[1779955762229,43.4,73316.49,0.0,-0.98609,1e-05,2.35616]
[1779955767264,43.4,73316.33,0.0,-0.9861,1e-05,2.35519]
[1779955772299,43.4,73315.58,0.0,-0.98612,1e-05,2.35155]
[1779955779349,43.39,73316.76,0.0,-0.98611,1e-05,2.35285]
[1779955784386,43.39,73314.96,0.0,-0.98614,1e-05,2.34894]
[1779955792441,43.39,73311.69,0.0,-0.98619,1e-05,2.34201]
[1779955798485,43.38,73313.79,0.0,-0.98617,1e-05,2.3451]
[1779955803542,43.38,73313.54,0.0,-0.98617,1e-05,2.344]
[1779955805534,43.38,73302.81,0.0,-0.9863,1e-05,2.32436]
[1779955807223,43.38,73302.74,0.0,-0.98631,1e-05,2.32401]
[1779955812583,43.38,73303.74,0.0,-0.9863,1e-05,2.32525]
[1779955817617,43.38,73305.49,0.0,-0.98628,1e-05,2.32795]
[1779955822654,43.37,73305.28,0.0,-0.98629,1e-05,2.32708]
[1779955827690,43.37,73309.51,0.0,-0.98624,1e-05,2.33425]
[1779955834739,43.37,73312.12,0.0,-0.98622,1e-05,2.33662]
[1779955838766,43.37,73306.56,0.0,-0.98629,1e-05,2.32609]
[1779955845815,43.37,73306.51,0.0,-0.9863,1e-05,2.32533]
[1779955850850,43.36,73306.35,0.0,-0.9863,1e-05,2.32457]
[1779955855887,43.36,73292.73,0.0,-0.98647,1e-05,2.29952]
[1779955856892,43.36,73292.15,0.0,-0.98648,1e-05,2.29842]
[1779955861928,43.36,73293.77,0.0,-0.98646,1e-05,2.30107]
[1779955862935,43.36,73300.99,0.0,-0.98637,1e-05,2.31404]
[1779955863942,43.36,73300.81,0.0,-0.98638,1e-05,2.31364]
[1779955872000,43.36,73297.92,0.0,-0.98641,1e-05,2.30786]
[1779955877034,43.36,73292.87,0.0,-0.98648,1e-05,2.29841]
[1779955882071,43.36,73293.03,0.0,-0.98648,1e-05,2.29834]
[1779955887105,43.35,73292.74,0.0,-0.98648,1e-05,2.29746]
[1779955892139,43.35,73295.47,0.0,-0.98646,1e-05,2.30045]
[1779955897174,43.35,73298.2,0.0,-0.98643,1e-05,2.30502]
[1779955902209,43.35,73303.73,0.0,-0.98637,1e-05,2.31459]
[1779955907244,43.35,73300.44,0.0,-0.98641,1e-05,2.30819]
[1779955912280,43.35,73299.1,0.0,-0.98643,1e-05,2.30536]
[1779955917314,43.35,73299.77,0.0,-0.98642,1e-05,2.30621]
[1779955922351,43.34,73302.09,0.0,-0.9864,1e-05,2.31003]
[1779955928064,43.34,73302.43,0.0,-0.9864,1e-05,2.31015]
[1779955931414,43.34,73293.19,0.0,-0.98651,1e-05,2.29328]
[1779955932422,43.34,73297.13,0.0,-0.98646,1e-05,2.30031]
[1779955934436,43.34,73299.62,0.0,-0.98643,1e-05,2.30465]
[1779955935443,43.34,73309.06,0.0,-0.98632,1e-05,2.32164]
[1779955936449,43.34,73310.84,0.0,-0.9863,1e-05,2.32477]
[1779955942491,43.34,73310.32,0.0,-0.98631,1e-05,2.32323]
[1779955948222,43.34,73323.9,0.0,-0.98615,1e-05,2.34739]
[1779955949543,43.34,73326.46,0.0,-0.98612,1e-05,2.35197]
[1779955951558,43.33,73328.44,0.0,-0.9861,1e-05,2.35361]
[1779955955588,43.33,73338.3,0.0,-0.98599,1e-05,2.37123]
[1779955958603,43.33,73342.93,0.0,-0.98593,1e-05,2.37936]
[1779955962639,43.33,73348.93,0.0,-0.98586,1e-05,2.38988]
[1779955968367,43.33,73347.64,0.0,-0.98588,1e-05,2.38668]
[1779955973721,43.32,73348.57,0.0,-0.98588,1e-05,2.38741]
[1779955978757,43.32,73349.3,0.0,-0.98587,1e-05,2.38792]
[1779955984799,43.31,73349.71,0.0,-0.98588,1e-05,2.38768]
[1779955989834,43.31,73345.22,0.0,-0.98594,1e-05,2.37858]
[1779955993868,43.31,73341.42,0.0,-0.98599,1e-05,2.37102]
[1779955998898,43.31,73341.71,0.0,-0.98599,1e-05,2.37097]
[1779956003934,43.31,73342.56,0.0,-0.98598,1e-05,2.37198]
[1779956006954,43.3,73350.08,0.0,-0.98589,1e-05,2.38555]
[1779956007961,43.3,73351.55,0.0,-0.98587,1e-05,2.38802]
[1779956012996,43.3,73352.19,0.0,-0.98588,1e-05,2.38689]
[1779956018034,43.3,73351.93,0.0,-0.98589,1e-05,2.38574]
[1779956023068,43.3,73351.18,0.0,-0.9859,1e-05,2.38371]
[1779956028102,43.29,73343.93,0.0,-0.986,1e-05,2.36969]
[1779956033138,43.29,73341.74,0.0,-0.98603,1e-05,2.36514]
[1779956038174,43.29,73340.92,0.0,-0.98604,1e-05,2.36313]
[1779956043208,43.29,73345.8,0.0,-0.98598,1e-05,2.37161]
[1779956048243,43.29,73344.13,0.0,-0.98601,1e-05,2.36795]
[1779956053278,43.28,73343.32,0.0,-0.98602,1e-05,2.3659]
[1779956058313,43.28,73344.23,0.0,-0.98601,1e-05,2.36707]
[1779956063350,43.28,73344.68,0.0,-0.98601,1e-05,2.36742]
[1779956068383,43.28,73346.07,0.0,-0.986,1e-05,2.36951]
[1779956073419,43.28,73346.5,0.0,-0.986,1e-05,2.36819]
[1779956078453,43.27,73346.53,0.0,-0.98601,1e-05,2.36774]
[1779956083488,43.27,73346.2,0.0,-0.98602,1e-05,2.36661]
[1779956088526,43.27,73344.86,0.0,-0.98604,1e-05,2.36363]
[1779956093558,43.27,73346.78,0.0,-0.98602,1e-05,2.36665]
[1779956099295,43.27,73344.49,0.0,-0.98605,1e-05,2.36182]
[1779956104635,43.26,73339.83,0.0,-0.98611,1e-05,2.35279]
[1779956109673,43.26,73339.86,0.0,-0.98611,1e-05,2.35243]
[1779956114708,43.26,73339.24,0.0,-0.98612,1e-05,2.35088]
[1779956117728,43.26,73330.5,0.0,-0.98623,1e-05,2.33467]
[1779956119434,43.26,73330.72,0.0,-0.98623,1e-05,2.33498]
[1779956124778,43.26,73325.12,0.0,-0.9863,1e-05,2.32453]
[1779956125784,43.26,73325.61,0.0,-0.98629,1e-05,2.32539]
[1779956130819,43.26,73325.9,0.0,-0.98629,1e-05,2.32574]
[1779956135854,43.26,73326.03,0.0,-0.9863,1e-05,2.32418]
[1779956141896,43.26,73325.63,0.0,-0.98631,1e-05,2.32323]
[1779956146931,43.26,73326.88,0.0,-0.98629,1e-05,2.32529]
[1779956148945,43.26,73332.35,0.0,-0.98623,1e-05,2.33516]
[1779956149952,43.26,73333.23,0.0,-0.98622,1e-05,2.3367]
[1779956154987,43.25,73335.92,0.0,-0.98619,1e-05,2.34127]
[1779956160035,43.25,73337.19,0.0,-0.98617,1e-05,2.34324]
[1779956163047,43.25,73332.17,0.0,-0.98623,1e-05,2.33385]
[1779956165059,43.25,73327.88,0.0,-0.98629,1e-05,2.32593]
[1779956170096,43.25,73326.59,0.0,-0.98631,1e-05,2.32336]
[1779956175132,43.25,73323.72,0.0,-0.98634,1e-05,2.31786]
[1779956180169,43.25,73323.9,0.0,-0.98634,1e-05,2.31801]
[1779956186226,43.25,73318.23,0.0,-0.98641,1e-05,2.30755]
[1779956191260,43.25,73315.48,0.0,-0.98645,1e-05,2.30094]
[1779956196295,43.25,73312.02,0.0,-0.9865,1e-05,2.29469]
[1779956202338,43.25,73309.29,0.0,-0.98653,1e-05,2.28977]
[1779956207373,43.25,73308.0,0.0,-0.98654,1e-05,2.28745]
[1779956213415,43.25,73306.3,0.0,-0.98657,1e-05,2.28438]
[1779956218450,43.25,73304.22,0.0,-0.98659,1e-05,2.28064]
[1779956223486,43.25,73303.44,0.0,-0.9866,1e-05,2.27924]
[1779956228520,43.25,73302.86,0.0,-0.98661,1e-05,2.27819]
[1779956232548,43.25,73309.63,0.0,-0.98653,1e-05,2.29028]
[1779956237583,43.25,73314.32,0.0,-0.98647,1e-05,2.29861]
[1779956242621,43.25,73314.68,0.0,-0.98647,1e-05,2.29917]
[1779956247655,43.25,73314.91,0.0,-0.98646,1e-05,2.29952]
[1779956252691,43.25,73307.97,0.0,-0.98656,1e-05,2.2854]
[1779956257728,43.25,73305.71,0.0,-0.98658,1e-05,2.28138]
[1779956262760,43.25,73312.66,0.0,-0.9865,1e-05,2.29387]
[1779956267797,43.25,73309.21,0.0,-0.98654,1e-05,2.28762]
[1779956274845,43.25,73311.98,0.0,-0.98651,1e-05,2.2925]
[1779956280561,43.25,73307.43,0.0,-0.98656,1e-05,2.28429]
[1779956285922,43.25,73306.15,0.0,-0.98658,1e-05,2.28199]
[1779956290957,43.25,73308.16,0.0,-0.98656,1e-05,2.28559]
[1779956295994,43.25,73311.13,0.0,-0.98652,1e-05,2.29088]
[1779956301029,43.25,73312.25,0.0,-0.98651,1e-05,2.29285]
[1779956306064,43.25,73317.06,0.0,-0.98645,1e-05,2.30144]
[1779956311101,43.25,73317.38,0.0,-0.98646,1e-05,2.30031]
[1779956317141,43.24,73315.96,0.0,-0.98647,1e-05,2.29764]
[1779956322177,43.24,73313.08,0.0,-0.98651,1e-05,2.29239]
[1779956327214,43.24,73308.4,0.0,-0.98656,1e-05,2.28399]
[1779956332247,43.25,73305.13,0.0,-0.9866,1e-05,2.2782]
[1779956337286,43.25,73302.84,0.0,-0.98663,1e-05,2.27418]
[1779956344333,43.25,73303.72,0.0,-0.98662,1e-05,2.2759]
[1779956349369,43.25,73305.38,0.0,-0.9866,1e-05,2.27895]
[1779956354403,43.25,73307.41,0.0,-0.98657,1e-05,2.28263]
[1779956359437,43.25,73306.03,0.0,-0.98659,1e-05,2.28021]
[1779956364474,43.25,73306.4,0.0,-0.98659,1e-05,2.2809]
[1779956367498,43.25,73315.65,0.0,-0.98647,1e-05,2.29751]
[1779956372535,43.25,73316.72,0.0,-0.98647,1e-05,2.29774]
[1779956378577,43.25,73317.62,0.0,-0.98646,1e-05,2.29928]
[1779956383611,43.25,73322.75,0.0,-0.9864,1e-05,2.30845]
[1779956389653,43.25,73324.54,0.0,-0.98638,1e-05,2.31159]
[1779956394688,43.24,73326.33,0.0,-0.98636,1e-05,2.31477]
[1779956399723,43.24,73327.04,0.0,-0.98635,1e-05,2.31599]
[1779956405765,43.24,73320.76,0.0,-0.98642,1e-05,2.3046]
[1779956410804,43.24,73320.87,0.0,-0.98642,1e-05,2.30483]
[1779956415837,43.24,73323.76,0.0,-0.98639,1e-05,2.31005]
[1779956420874,43.24,73316.09,0.0,-0.98648,1e-05,2.29621]
[1779956421546,43.24,73311.02,0.0,-0.98654,1e-05,2.28713]
[1779956426915,43.25,73309.25,0.0,-0.98656,1e-05,2.2841]
[1779956432957,43.25,73307.39,0.0,-0.98659,1e-05,2.27935]
[1779956437993,43.25,73304.63,0.0,-0.98662,1e-05,2.27454]
[1779956443027,43.25,73301.89,0.0,-0.98666,1e-05,2.26979]
[1779956445041,43.25,73288.07,0.0,-0.98682,1e-05,2.24531]
[1779956449072,43.25,73282.78,0.0,-0.98688,1e-05,2.23626]
[1779956450079,43.25,73273.95,0.0,-0.98699,1e-05,2.22012]
[1779956451756,43.24,73272.61,0.0,-0.98701,1e-05,2.2173]
[1779956456139,43.24,73263.04,0.0,-0.98713,1e-05,2.19831]
[1779956457148,43.23,73256.03,0.0,-0.98722,1e-05,2.1856]
[1779956458158,43.23,73254.15,0.0,-0.98724,1e-05,2.18184]
[1779956459161,43.23,73249.06,0.0,-0.9873,1e-05,2.17254]
[1779956460165,43.23,73248.11,0.0,-0.98732,1e-05,2.17042]
[1779956463187,43.22,73243.5,0.0,-0.98738,1e-05,2.16108]
[1779956468225,43.21,73243.16,0.0,-0.9874,1e-05,2.15823]
[1779956473257,43.2,73238.54,0.0,-0.98747,1e-05,2.14809]
[1779956478295,43.2,73231.23,0.0,-0.98756,1e-05,2.13413]
[1779956481322,43.19,73214.23,0.0,-0.98776,1e-05,2.10411]
[1779956482332,43.19,73212.45,0.0,-0.98778,1e-05,2.10075]
[1779956483335,43.19,73193.21,0.0,-0.988,1e-05,2.06824]
[1779956484343,43.19,73197.21,0.0,-0.98795,1e-05,2.07459]
[1779956490386,43.18,73197.48,0.0,-0.98796,1e-05,2.0732]
[1779956495420,43.18,73197.64,0.0,-0.98798,1e-05,2.07048]
[1779956500455,43.17,73196.32,0.0,-0.98801,1e-05,2.06657]
[1779956506498,43.16,73196.45,0.0,-0.98801,1e-05,2.06515]
[1779956510525,43.16,73203.79,0.0,-0.98794,1e-05,2.07628]
[1779956515561,43.15,73205.83,0.0,-0.98793,1e-05,2.07827]
[1779956520597,43.15,73202.85,0.0,-0.98797,1e-05,2.0722]
[1779956521604,43.15,73195.61,0.0,-0.98805,1e-05,2.05966]
[1779956526638,43.15,73197.11,0.0,-0.98803,1e-05,2.06291]
[1779956530669,43.16,73192.24,0.0,-0.98807,1e-05,2.05649]
[1779956531674,43.16,73184.68,0.0,-0.98815,1e-05,2.04445]
[1779956533692,43.16,73198.76,0.0,-0.98799,1e-05,2.06858]
[1779956538723,43.17,73199.63,0.0,-0.98797,1e-05,2.07199]
[1779956541744,43.17,73205.85,0.0,-0.98791,1e-05,2.08153]
[1779956546781,43.16,73207.31,0.0,-0.9879,1e-05,2.08253]
[1779956551815,43.15,73205.41,0.0,-0.98794,1e-05,2.07645]
[1779956556859,43.16,73205.25,0.0,-0.98793,1e-05,2.0781]
[1779956561898,43.17,73207.57,0.0,-0.98789,1e-05,2.08385]
[1779956566931,43.16,73206.61,0.0,-0.98791,1e-05,2.08081]
[1779956571967,43.16,73207.81,0.0,-0.98791,1e-05,2.08142]
[1779956577003,43.15,73208.37,0.0,-0.98791,1e-05,2.08127]
[1779956582041,43.15,73208.82,0.0,-0.98791,1e-05,2.08043]
[1779956587077,43.14,73207.47,0.0,-0.98794,1e-05,2.07689]
[1779956592760,43.14,73221.83,0.0,-0.98779,1e-05,2.09936]
[1779956597148,43.13,73223.86,0.0,-0.98777,1e-05,2.10156]
[1779956601177,43.13,73231.78,0.0,-0.98769,1e-05,2.11363]
[1779956606210,43.12,73233.81,0.0,-0.98768,1e-05,2.11533]
[1779956611248,43.11,73238.45,0.0,-0.98765,1e-05,2.11987]
[1779956615272,43.11,73233.4,0.0,-0.98772,1e-05,2.10991]
[1779956619302,43.1,73228.05,0.0,-0.98779,1e-05,2.09957]
[1779956624336,43.09,73225.34,0.0,-0.98783,1e-05,2.09338]
[1779956629371,43.09,73223.01,0.0,-0.98786,1e-05,2.08787]
[1779956635413,43.08,73221.85,0.0,-0.98789,1e-05,2.08402]
[1779956640448,43.07,73220.27,0.0,-0.98792,1e-05,2.07981]
[1779956644476,43.07,73213.86,0.0,-0.988,1e-05,2.06786]
[1779956645484,43.07,73213.51,0.0,-0.988,1e-05,2.06698]
[1779956650519,43.06,73213.04,0.0,-0.98802,1e-05,2.06473]
[1779956655563,43.06,73208.61,0.0,-0.98808,1e-05,2.05594]
[1779956660592,43.05,73208.48,0.0,-0.98809,1e-05,2.05413]
[1779956665628,43.04,73202.14,0.0,-0.98816,1e-05,2.0424]
[1779956673324,43.04,73202.53,0.0,-0.98818,1e-05,2.03994]
[1779956678716,43.03,73202.53,0.0,-0.98819,1e-05,2.03858]
[1779956684760,43.03,73202.44,0.0,-0.9882,1e-05,2.03706]
[1779956693469,43.02,73202.13,0.0,-0.98821,1e-05,2.03474]
[1779956698861,43.01,73193.59,0.0,-0.98832,1e-05,2.0194]
[1779956703894,43.01,73195.08,0.0,-0.98831,1e-05,2.02085]
[1779956708929,43.01,73194.47,0.0,-0.98832,1e-05,2.01886]
[1779956713964,43.0,73194.55,0.0,-0.98832,1e-05,2.01806]
[1779956719000,43.0,73195.71,0.0,-0.98832,1e-05,2.01908]
[1779956724034,43.0,73196.09,0.0,-0.98832,1e-05,2.019]
[1779956729069,42.99,73196.7,0.0,-0.98832,1e-05,2.01898]
[1779956734106,42.99,73189.04,0.0,-0.98841,1e-05,2.00423]
[1779956739139,42.99,73185.47,0.0,-0.98846,1e-05,1.99777]
[1779956741154,42.99,73178.48,0.0,-0.98853,1e-05,1.9862]
[1779956746203,42.98,73171.99,0.0,-0.9886,1e-05,1.97532]
[1779956747207,42.98,73163.68,0.0,-0.98869,1e-05,1.96181]
[1779956752239,42.98,73151.63,0.0,-0.98882,1e-05,1.94225]
[1779956758282,42.98,73148.3,0.0,-0.98886,1e-05,1.93666]
[1779956763974,42.98,73147.18,0.0,-0.98887,1e-05,1.93459]
[1779956765330,42.98,73155.14,0.0,-0.98879,1e-05,1.94715]
[1779956770367,42.98,73157.15,0.0,-0.98877,1e-05,1.94994]
[1779956775402,42.98,73157.11,0.0,-0.98877,1e-05,1.94947]
[1779956781443,42.97,73158.49,0.0,-0.98876,1e-05,1.95116]
[1779956786478,42.97,73159.9,0.0,-0.98875,1e-05,1.95299]
[1779956791513,42.98,73160.97,0.0,-0.98873,1e-05,1.9554]
[1779956796548,42.99,73167.17,0.0,-0.98865,1e-05,1.96803]
[1779956802592,43.0,73167.53,0.0,-0.98862,1e-05,1.97182]
[1779956809638,43.0,73167.75,0.0,-0.98863,1e-05,1.97141]
[1779956814328,43.0,73170.11,0.0,-0.98861,1e-05,1.97464]
[1779956819710,43.0,73170.16,0.0,-0.98861,1e-05,1.97411]
[1779956824745,42.99,73170.3,0.0,-0.98861,1e-05,1.97373]
[1779956830787,42.99,73169.88,0.0,-0.98862,1e-05,1.97231]
[1779956836828,42.99,73170.25,0.0,-0.98862,1e-05,1.97269]
[1779956842873,42.99,73170.09,0.0,-0.98863,1e-05,1.97172]
[1779956847906,42.98,73169.78,0.0,-0.98863,1e-05,1.97065]
[1779956852941,42.98,73170.26,0.0,-0.98864,1e-05,1.96942]
[1779956857977,42.98,73170.4,0.0,-0.98864,1e-05,1.9691]
[1779956863011,42.98,73170.94,0.0,-0.98864,1e-05,1.96943]
[1779956868046,42.98,73170.68,0.0,-0.98864,1e-05,1.96912]
[1779956873084,42.98,73166.61,0.0,-0.98869,1e-05,1.96212]
[1779956878120,42.97,73167.14,0.0,-0.98868,1e-05,1.96249]
[1779956882146,42.97,73158.86,0.0,-0.98877,1e-05,1.94892]
[1779956884160,42.97,73151.25,0.0,-0.98885,1e-05,1.93673]
[1779956886174,42.97,73145.87,0.0,-0.98891,1e-05,1.92812]
[1779956892220,42.97,73144.21,0.0,-0.98893,1e-05,1.92531]
[1779956897255,42.97,73142.86,0.0,-0.98894,1e-05,1.92367]
[1779956899270,42.97,73131.47,0.0,-0.98905,1e-05,1.90577]
[1779956904302,42.97,73128.47,0.0,-0.98908,1e-05,1.90115]
[1779956905310,42.97,73139.68,0.0,-0.98897,1e-05,1.9187]
[1779956911352,42.97,73139.8,0.0,-0.98898,1e-05,1.91738]
[1779956916387,42.97,73141.55,0.0,-0.98896,1e-05,1.92004]
[1779956922429,42.97,73142.18,0.0,-0.98895,1e-05,1.92092]
[1779956927463,42.97,73142.82,0.0,-0.98894,1e-05,1.92248]
[1779956932542,42.97,73143.32,0.0,-0.98894,1e-05,1.9232]
[1779956933550,42.97,73136.87,0.0,-0.989,1e-05,1.91306]
[1779956935201,42.97,73130.89,0.0,-0.98907,1e-05,1.90369]
[1779956936610,42.97,73132.16,0.0,-0.98905,1e-05,1.90568]
[1779956941640,42.97,73133.72,0.0,-0.98904,1e-05,1.90824]
[1779956945272,42.97,73141.59,0.0,-0.98896,1e-05,1.92061]
[1779956945668,42.98,73141.59,0.0,-0.98895,1e-05,1.92123]
[1779956948688,42.99,73147.97,0.0,-0.98887,1e-05,1.93313]
[1779956953723,43.0,73148.31,0.0,-0.98885,1e-05,1.93668]
[1779956958758,43.01,73149.82,0.0,-0.98882,1e-05,1.94207]
[1779956963793,43.01,73150.8,0.0,-0.9888,1e-05,1.94402]
[1779956968829,43.02,73150.46,0.0,-0.98879,1e-05,1.94642]
[1779956973863,43.03,73152.56,0.0,-0.98876,1e-05,1.95064]
[1779956978899,43.03,73150.76,0.0,-0.98878,1e-05,1.94749]
[1779956983934,43.03,73150.87,0.0,-0.98878,1e-05,1.94736]
[1779956989975,43.03,73150.95,0.0,-0.98878,1e-05,1.94776]
[1779956995626,43.03,73153.9,0.0,-0.98875,1e-05,1.95211]
[1779957001057,43.03,73151.65,0.0,-0.98877,1e-05,1.94825]
[1779957006093,43.03,73150.35,0.0,-0.98878,1e-05,1.94656]
[1779957012135,43.04,73151.51,0.0,-0.98877,1e-05,1.94937]
[1779957014148,43.04,73158.26,0.0,-0.98869,1e-05,1.96129]
[1779957017169,43.05,73167.41,0.0,-0.98858,1e-05,1.97766]
[1779957018176,43.05,73168.63,0.0,-0.98856,1e-05,1.98017]
[1779957023215,43.06,73168.01,0.0,-0.98856,1e-05,1.98055]
[1779957024230,43.05,73157.51,0.0,-0.98867,1e-05,1.96359]
[1779957025233,43.05,73138.21,0.0,-0.98887,1e-05,1.93284]
[1779957026238,43.05,73136.65,0.0,-0.98889,1e-05,1.93035]
[1779957028253,43.05,73124.3,0.0,-0.98902,1e-05,1.9109]
[1779957029260,43.05,73125.53,0.0,-0.989,1e-05,1.91284]
[1779957030267,43.05,73131.09,0.0,-0.98895,1e-05,1.92157]
[1779957031274,43.05,73132.58,0.0,-0.98894,1e-05,1.92248]
[1779957034295,43.05,73126.71,0.0,-0.989,1e-05,1.91321]
[1779957035303,43.05,73127.82,0.0,-0.98899,1e-05,1.91494]
[1779957040337,43.05,73125.42,0.0,-0.98901,1e-05,1.91116]
[1779957045374,43.05,73127.4,0.0,-0.98899,1e-05,1.91425]
[1779957046380,43.05,73119.19,0.0,-0.98908,1e-05,1.90141]
[1779957047386,43.06,73120.97,0.0,-0.98905,1e-05,1.90484]
[1779957052421,43.06,73120.27,0.0,-0.98906,1e-05,1.90385]
[1779957057457,43.06,73120.17,0.0,-0.98906,1e-05,1.90384]
[1779957062490,43.06,73121.08,0.0,-0.98905,1e-05,1.90544]
[1779957067529,43.06,73120.93,0.0,-0.98905,1e-05,1.90542]
[1779957075587,43.07,73120.07,0.0,-0.98905,1e-05,1.90561]
[1779957082639,43.09,73113.53,0.0,-0.98908,1e-05,1.89998]
[1779957087671,43.09,73111.16,0.0,-0.9891,1e-05,1.89703]
[1779957093712,43.09,73109.8,0.0,-0.98912,1e-05,1.89361]
[1779957100761,43.09,73107.59,0.0,-0.98915,1e-05,1.89024]
[1779957102774,43.09,73103.12,0.0,-0.98919,1e-05,1.88335]
[1779957107809,43.09,73099.13,0.0,-0.98923,1e-05,1.87733]
[1779957109824,43.09,73090.44,0.0,-0.98932,1e-05,1.86406]
[1779957114858,43.09,73098.21,0.0,-0.98924,1e-05,1.8763]
[1779957119893,43.09,73100.26,0.0,-0.98921,1e-05,1.87965]
[1779957124930,43.09,73105.07,0.0,-0.98917,1e-05,1.88722]
[1779957129966,43.09,73102.38,0.0,-0.98919,1e-05,1.8831]
[1779957135004,43.09,73106.29,0.0,-0.98915,1e-05,1.88917]
[1779957138021,43.1,73115.62,0.0,-0.98905,1e-05,1.90427]
[1779957141048,43.1,73118.51,0.0,-0.98903,1e-05,1.90869]
[1779957146080,43.09,73121.23,0.0,-0.989,1e-05,1.91277]
[1779957151117,43.09,73125.3,0.0,-0.98897,1e-05,1.91756]
[1779957156150,43.09,73128.73,0.0,-0.98893,1e-05,1.92274]
[1779957159176,43.09,73133.88,0.0,-0.98888,1e-05,1.93071]
[1779957160184,43.09,73138.94,0.0,-0.98883,1e-05,1.93864]
[1779957161192,43.09,73140.05,0.0,-0.98882,1e-05,1.94033]
[1779957164211,43.09,73145.3,0.0,-0.98877,1e-05,1.94843]
[1779957169245,43.09,73144.22,0.0,-0.98878,1e-05,1.94628]
[1779957172267,43.09,73137.3,0.0,-0.98885,1e-05,1.93506]
[1779957173275,43.09,73137.06,0.0,-0.98886,1e-05,1.93461]
[1779957178309,43.09,73137.77,0.0,-0.98885,1e-05,1.93538]
[1779957183344,43.08,73134.48,0.0,-0.98889,1e-05,1.92982]
[1779957188380,43.08,73137.22,0.0,-0.98886,1e-05,1.93382]
[1779957193414,43.08,73137.7,0.0,-0.98885,1e-05,1.93486]
[1779957198448,43.08,73139.22,0.0,-0.98884,1e-05,1.93691]
[1779957203484,43.08,73140.04,0.0,-0.98884,1e-05,1.93783]
[1779957208521,43.08,73140.79,0.0,-0.98883,1e-05,1.93862]
[1779957213557,43.08,73140.18,0.0,-0.98885,1e-05,1.93585]
[1779957217585,43.08,73133.85,0.0,-0.98891,1e-05,1.92558]
[1779957218592,43.08,73124.28,0.0,-0.98901,1e-05,1.9105]
[1779957219600,43.08,73126.44,0.0,-0.98899,1e-05,1.91386]
[1779957224635,43.08,73132.56,0.0,-0.98893,1e-05,1.9233]
[1779957229670,43.07,73138.26,0.0,-0.98887,1e-05,1.93208]
[1779957230677,43.07,73138.87,0.0,-0.98887,1e-05,1.93298]
[1779957235710,43.07,73141.5,0.0,-0.98884,1e-05,1.93683]
[1779957238733,43.07,73146.76,0.0,-0.98879,1e-05,1.94497]
[1779957239739,43.07,73149.34,0.0,-0.98876,1e-05,1.94899]
[1779957244776,43.07,73152.27,0.0,-0.98873,1e-05,1.95322]
[1779957249810,43.07,73152.17,0.0,-0.98874,1e-05,1.95265]
[1779957250831,43.07,73164.27,0.0,-0.98861,1e-05,1.97191]
[1779957251824,43.07,73167.52,0.0,-0.98858,1e-05,1.97702]
[1779957257481,43.07,73166.61,0.0,-0.98859,1e-05,1.97547]
[1779957259880,43.07,73159.85,0.0,-0.98866,1e-05,1.96439]
[1779957260887,43.07,73159.03,0.0,-0.98867,1e-05,1.96297]
[1779957264916,43.06,73168.83,0.0,-0.98857,1e-05,1.97818]
[1779957269951,43.06,73173.76,0.0,-0.98852,1e-05,1.98553]
[1779957274985,43.06,73176.07,0.0,-0.98851,1e-05,1.98725]
[1779957277622,43.06,73164.06,0.0,-0.98864,1e-05,1.96772]
[1779957278006,43.06,73164.06,0.0,-0.98864,1e-05,1.96765]
[1779957280023,43.06,73169.63,0.0,-0.98858,1e-05,1.97643]
[1779957285058,43.06,73173.35,0.0,-0.98855,1e-05,1.98197]
[1779957289086,43.05,73166.46,0.0,-0.98862,1e-05,1.97054]
[1779957290094,43.05,73162.63,0.0,-0.98866,1e-05,1.96434]
[1779957295130,43.05,73160.63,0.0,-0.98868,1e-05,1.96082]
[1779957300163,43.05,73155.51,0.0,-0.98874,1e-05,1.9523]
[1779957305198,43.05,73155.26,0.0,-0.98874,1e-05,1.95154]
[1779957310244,43.05,73154.63,0.0,-0.98875,1e-05,1.95015]
[1779957315279,43.05,73150.38,0.0,-0.9888,1e-05,1.94302]
[1779957320314,43.04,73153.19,0.0,-0.98877,1e-05,1.94711]
[1779957323338,43.04,73160.04,0.0,-0.9887,1e-05,1.95776]
[1779957324343,43.04,73155.04,0.0,-0.98876,1e-05,1.94969]
[1779957325349,43.04,73155.05,0.0,-0.98876,1e-05,1.94962]
[1779957328370,43.04,73160.91,0.0,-0.9887,1e-05,1.9587]
[1779957333405,43.04,73160.65,0.0,-0.98871,1e-05,1.95639]
[1779957338441,43.04,73161.63,0.0,-0.9887,1e-05,1.95753]
[1779957341468,43.04,73156.63,0.0,-0.98876,1e-05,1.9493]
[1779957342470,43.04,73154.97,0.0,-0.98878,1e-05,1.94659]
[1779957347506,43.04,73152.9,0.0,-0.9888,1e-05,1.94295]
[1779957352540,43.03,73150.33,0.0,-0.98883,1e-05,1.93853]
[1779957357575,43.03,73148.91,0.0,-0.98885,1e-05,1.93592]
[1779957362617,43.03,73151.31,0.0,-0.98882,1e-05,1.93937]
[1779957364625,43.03,73162.66,0.0,-0.98871,1e-05,1.95727]
[1779957365631,43.03,73164.05,0.0,-0.98869,1e-05,1.95938]
[1779957370665,43.03,73168.61,0.0,-0.98865,1e-05,1.96617]
[1779957375701,43.03,73169.66,0.0,-0.98864,1e-05,1.96733]
[1779957381743,43.02,73168.34,0.0,-0.98866,1e-05,1.96465]
[1779957384766,43.02,73162.49,0.0,-0.98872,1e-05,1.95505]
[1779957389802,43.02,73165.22,0.0,-0.98869,1e-05,1.95909]
[1779957393829,43.02,73171.96,0.0,-0.98863,1e-05,1.96817]
[1779957398863,43.02,73167.53,0.0,-0.98868,1e-05,1.9607]
[1779957403897,43.02,73169.01,0.0,-0.98867,1e-05,1.96277]
[1779957408933,43.02,73170.45,0.0,-0.98866,1e-05,1.96477]
[1779957410947,43.02,73177.14,0.0,-0.98859,1e-05,1.97538]
[1779957413968,43.01,73184.07,0.0,-0.98852,1e-05,1.98631]
[1779957419009,43.01,73179.41,0.0,-0.98857,1e-05,1.97834]
[1779957423036,43.01,73171.98,0.0,-0.98865,1e-05,1.96608]
[1779957425047,43.01,73169.66,0.0,-0.98867,1e-05,1.96225]
[1779957428675,43.01,73163.66,0.0,-0.98874,1e-05,1.95245]
[1779957430085,43.01,73160.79,0.0,-0.98877,1e-05,1.94784]
[1779957435119,43.01,73156.26,0.0,-0.98881,1e-05,1.94051]
[1779957438747,43.01,73162.75,0.0,-0.98875,1e-05,1.95071]
[1779957440153,43.01,73164.6,0.0,-0.98873,1e-05,1.95355]
[1779957445189,43.01,73165.83,0.0,-0.98872,1e-05,1.95524]
[1779957450224,43.01,73166.25,0.0,-0.98872,1e-05,1.95563]
[1779957455266,43.0,73165.57,0.0,-0.98873,1e-05,1.95284]
[1779957460295,43.0,73165.97,0.0,-0.98873,1e-05,1.95321]
[1779957465333,43.0,73165.2,0.0,-0.98874,1e-05,1.95171]
[1779957470368,43.0,73160.27,0.0,-0.98879,1e-05,1.94364]
[1779957475403,43.0,73156.42,0.0,-0.98883,1e-05,1.93731]
[1779957480439,43.0,73158.45,0.0,-0.98881,1e-05,1.9403]
[1779957483460,43.0,73171.28,0.0,-0.98868,1e-05,1.96059]
[1779957484468,43.0,73179.78,0.0,-0.98859,1e-05,1.97415]
[1779957485474,43.0,73178.53,0.0,-0.98861,1e-05,1.97204]
[1779957487487,43.0,73163.35,0.0,-0.98877,1e-05,1.94757]
[1779957488494,43.0,73163.42,0.0,-0.98877,1e-05,1.94762]
[1779957493530,43.0,73163.8,0.0,-0.98877,1e-05,1.94794]
[1779957498570,42.99,73164.82,0.0,-0.98876,1e-05,1.94928]
[1779957502595,42.99,73158.84,0.0,-0.98882,1e-05,1.93951]
[1779957503602,42.99,73159.5,0.0,-0.98881,1e-05,1.94046]
[1779957508636,42.99,73163.24,0.0,-0.98878,1e-05,1.94614]
[1779957513673,42.99,73164.53,0.0,-0.98877,1e-05,1.94649]
[1779957518708,42.99,73164.09,0.0,-0.98878,1e-05,1.94557]
[1779957523744,42.99,73163.21,0.0,-0.98879,1e-05,1.94394]
[1779957528778,42.99,73165.37,0.0,-0.98877,1e-05,1.94771]
[1779957533815,42.99,73167.2,0.0,-0.98875,1e-05,1.95037]
[1779957539856,42.99,73168.02,0.0,-0.98874,1e-05,1.95138]
[1779957541871,42.99,73175.22,0.0,-0.98867,1e-05,1.96277]
[1779957546904,42.99,73176.29,0.0,-0.98866,1e-05,1.96416]
[1779957551940,42.98,73179.5,0.0,-0.98863,1e-05,1.96896]
[1779957556974,42.98,73182.85,0.0,-0.98859,1e-05,1.97395]
[1779957562011,42.98,73181.84,0.0,-0.98861,1e-05,1.97192]
[1779957567050,42.98,73183.53,0.0,-0.98859,1e-05,1.97431]
[1779957572082,42.98,73182.22,0.0,-0.98862,1e-05,1.97033]
[1779957577120,42.98,73184.34,0.0,-0.9886,1e-05,1.97325]
[1779957581148,42.97,73188.87,0.0,-0.98855,1e-05,1.98016]
[1779957585174,42.97,73183.4,0.0,-0.98861,1e-05,1.97092]
[1779957587187,42.97,73172.85,0.0,-0.98872,1e-05,1.95385]
[1779957592222,42.97,73172.43,0.0,-0.98873,1e-05,1.95285]
[1779957597256,42.97,73177.63,0.0,-0.98868,1e-05,1.9608]
[1779957602291,42.97,73170.39,0.0,-0.98876,1e-05,1.94888]
[1779957607330,42.97,73167.29,0.0,-0.98879,1e-05,1.94372]
[1779957608336,42.97,73160.1,0.0,-0.98887,1e-05,1.93229]
[1779957613374,42.97,73162.43,0.0,-0.98884,1e-05,1.93592]
[1779957618405,42.97,73165.39,0.0,-0.98881,1e-05,1.94048]
[1779957623440,42.97,73167.71,0.0,-0.98879,1e-05,1.94399]
[1779957625454,42.97,73172.65,0.0,-0.98874,1e-05,1.95179]
[1779957630101,42.96,73179.52,0.0,-0.98867,1e-05,1.96254]
[1779957634524,42.96,73170.81,0.0,-0.98877,1e-05,1.94694]
[1779957635531,42.96,73169.78,0.0,-0.98878,1e-05,1.94527]
[1779957640570,42.96,73171.3,0.0,-0.98876,1e-05,1.94754]
[1779957643590,42.96,73177.03,0.0,-0.98871,1e-05,1.9566]
[1779957648625,42.96,73179.2,0.0,-0.98868,1e-05,1.95986]
[1779957653660,42.96,73177.1,0.0,-0.98871,1e-05,1.95627]
[1779957655675,42.96,73171.08,0.0,-0.98877,1e-05,1.94659]
[1779957657689,42.96,73168.79,0.0,-0.98879,1e-05,1.9429]
[1779957662724,42.96,73171.75,0.0,-0.98876,1e-05,1.9475]
[1779957667759,42.96,73171.67,0.0,-0.98877,1e-05,1.94728]
[1779957672794,42.96,73171.09,0.0,-0.98877,1e-05,1.94624]
[1779957677829,42.96,73167.19,0.0,-0.98881,1e-05,1.93993]
[1779957682867,42.96,73165.36,0.0,-0.98883,1e-05,1.93696]
[1779957686902,42.96,73160.15,0.0,-0.98889,1e-05,1.92868]
[1779957691939,42.96,73157.19,0.0,-0.98893,1e-05,1.92257]
[1779957696974,42.96,73156.67,0.0,-0.98893,1e-05,1.92176]
[1779957702009,42.96,73154.89,0.0,-0.98895,1e-05,1.91896]
[1779957707045,42.96,73153.18,0.0,-0.98897,1e-05,1.91631]
[1779957712081,42.96,73157.5,0.0,-0.98892,1e-05,1.92312]
[1779957717116,42.96,73159.17,0.0,-0.98891,1e-05,1.92573]
[1779957722152,42.96,73160.28,0.0,-0.98889,1e-05,1.92747]
[1779957727186,42.96,73166.12,0.0,-0.98883,1e-05,1.93671]
[1779957732222,42.96,73169.04,0.0,-0.9888,1e-05,1.94125]
[1779957737259,42.96,73169.33,0.0,-0.9888,1e-05,1.94226]
[1779957741285,42.96,73163.14,0.0,-0.98886,1e-05,1.93242]
[1779957746321,42.96,73163.29,0.0,-0.98886,1e-05,1.93271]
[1779957754377,42.96,73164.27,0.0,-0.98886,1e-05,1.93291]
[1779957759413,42.96,73166.26,0.0,-0.98884,1e-05,1.93612]
[1779957764449,42.96,73166.55,0.0,-0.98883,1e-05,1.93662]
[1779957769483,42.96,73166.71,0.0,-0.98883,1e-05,1.93755]
[1779957774518,42.96,73166.75,0.0,-0.98883,1e-05,1.93765]
[1779957781161,42.96,73167.0,0.0,-0.98882,1e-05,1.9381]
[1779957785595,42.96,73171.28,0.0,-0.98878,1e-05,1.9449]
[1779957791235,42.96,73170.45,0.0,-0.98879,1e-05,1.94353]
[1779957798691,42.97,73169.94,0.0,-0.98879,1e-05,1.94329]
[1779957801301,42.97,73165.19,0.0,-0.98884,1e-05,1.93575]
[1779957804729,42.97,73159.94,0.0,-0.98889,1e-05,1.92747]
[1779957809764,42.97,73151.7,0.0,-0.98898,1e-05,1.9146]
[1779957812787,42.97,73147.03,0.0,-0.98903,1e-05,1.90598]
[1779957817826,42.97,73145.5,0.0,-0.98905,1e-05,1.90382]
[1779957819840,42.97,73151.19,0.0,-0.98899,1e-05,1.91282]
[1779957824875,42.97,73148.99,0.0,-0.98901,1e-05,1.90949]
[1779957825881,42.97,73160.92,0.0,-0.98889,1e-05,1.92831]
[1779957826889,42.97,73163.73,0.0,-0.98885,1e-05,1.93338]
[1779957832931,42.97,73164.57,0.0,-0.98884,1e-05,1.93463]
[1779957838974,42.97,73164.63,0.0,-0.98884,1e-05,1.93467]
[1779957844018,42.97,73165.58,0.0,-0.98883,1e-05,1.93613]
[1779957851072,42.97,73165.38,0.0,-0.98884,1e-05,1.93578]
[1779957853085,42.97,73172.94,0.0,-0.98876,1e-05,1.94778]
[1779957854092,42.97,73172.9,0.0,-0.98876,1e-05,1.94769]
[1779957859130,42.97,73173.16,0.0,-0.98875,1e-05,1.9486]
[1779957864163,42.97,73174.4,0.0,-0.98874,1e-05,1.95045]
[1779957870205,42.97,73174.66,0.0,-0.98874,1e-05,1.9507]
[1779957872220,42.97,73181.18,0.0,-0.98868,1e-05,1.9596]
[1779957877256,42.97,73183.72,0.0,-0.98865,1e-05,1.96347]
[1779957882290,42.97,73184.09,0.0,-0.98865,1e-05,1.96372]
[1779957887326,42.97,73181.58,0.0,-0.98868,1e-05,1.96008]
[1779957893369,42.97,73182.8,0.0,-0.98867,1e-05,1.96171]
[1779957898403,42.97,73183.51,0.0,-0.98866,1e-05,1.96257]
[1779957903437,42.97,73185.72,0.0,-0.98864,1e-05,1.96583]
[1779957908473,42.97,73187.51,0.0,-0.98862,1e-05,1.96839]
[1779957915522,42.96,73188.6,0.0,-0.98861,1e-05,1.96969]
[1779957920557,42.96,73185.31,0.0,-0.98865,1e-05,1.96475]
[1779957925593,42.96,73185.33,0.0,-0.98865,1e-05,1.96453]
[1779957929621,42.96,73192.79,0.0,-0.98857,1e-05,1.9763]
[1779957933649,42.96,73187.72,0.0,-0.98863,1e-05,1.96643]
[1779957938683,42.96,73187.76,0.0,-0.98864,1e-05,1.96624]
[1779957943718,42.96,73189.21,0.0,-0.98862,1e-05,1.9683]
[1779957948754,42.96,73190.04,0.0,-0.98861,1e-05,1.97]
[1779957956809,42.96,73190.08,0.0,-0.98861,1e-05,1.9696]
[1779957962454,42.96,73193.49,0.0,-0.98858,1e-05,1.97473]
[1779957967885,42.96,73193.58,0.0,-0.98858,1e-05,1.97455]
[1779957972920,42.95,73192.67,0.0,-0.98859,1e-05,1.97277]
[1779957977956,42.96,73198.23,0.0,-0.98853,1e-05,1.98208]
[1779957982994,42.95,73195.54,0.0,-0.98856,1e-05,1.97734]
[1779957986014,42.95,73188.89,0.0,-0.98863,1e-05,1.9664]
[1779957991050,42.95,73189.89,0.0,-0.98863,1e-05,1.96626]
[1779957997092,42.95,73189.59,0.0,-0.98864,1e-05,1.96539]
[1779958002127,42.95,73190.96,0.0,-0.98863,1e-05,1.96724]
[1779958007163,42.95,73192.05,0.0,-0.98861,1e-05,1.96925]
[1779958012197,42.95,73191.79,0.0,-0.98862,1e-05,1.96843]
[1779958018241,42.95,73193.8,0.0,-0.9886,1e-05,1.97114]
[1779958019249,42.95,73199.76,0.0,-0.98854,1e-05,1.98067]
[1779958020257,42.95,73198.95,0.0,-0.98855,1e-05,1.97925]
[1779958025292,42.94,73198.3,0.0,-0.98856,1e-05,1.97766]
[1779958030327,42.94,73197.45,0.0,-0.98857,1e-05,1.97575]
[1779958034356,42.94,73201.88,0.0,-0.98853,1e-05,1.98235]
[1779958039390,42.94,73199.26,0.0,-0.98856,1e-05,1.97827]
[1779958044425,42.94,73197.64,0.0,-0.98858,1e-05,1.97492]
[1779958049460,42.93,73194.86,0.0,-0.98861,1e-05,1.96985]
[1779958054495,42.93,73192.17,0.0,-0.98865,1e-05,1.96351]
[1779958059530,42.93,73195.98,0.0,-0.98862,1e-05,1.96904]
[1779958063556,42.93,73200.86,0.0,-0.98857,1e-05,1.97638]
[1779958066579,42.93,73206.08,0.0,-0.98851,1e-05,1.98453]
[1779958068594,42.93,73211.77,0.0,-0.98845,1e-05,1.9941]
[1779958071616,42.93,73214.18,0.0,-0.98843,1e-05,1.99754]
[1779958072620,42.92,73220.25,0.0,-0.98836,1e-05,2.00727]
[1779958074638,42.92,73222.76,0.0,-0.98834,1e-05,2.01102]
[1779958079673,42.92,73215.55,0.0,-0.98842,1e-05,1.99835]
[1779958084706,42.92,73215.35,0.0,-0.98843,1e-05,1.99706]
[1779958089743,42.91,73222.92,0.0,-0.98836,1e-05,2.00877]
[1779958090748,42.91,73231.56,0.0,-0.98826,1e-05,2.02277]
[1779958091758,42.91,73232.2,0.0,-0.98826,1e-05,2.02343]
[1779958096791,42.91,73230.1,0.0,-0.98829,1e-05,2.01901]
[1779958101829,42.9,73227.45,0.0,-0.98832,1e-05,2.01378]
[1779958106862,42.9,73226.97,0.0,-0.98833,1e-05,2.01216]
[1779958111896,42.9,73231.48,0.0,-0.9883,1e-05,2.01722]
[1779958116933,42.89,73232.03,0.0,-0.9883,1e-05,2.01727]
[1779958121969,42.89,73231.73,0.0,-0.98831,1e-05,2.01594]
[1779958126002,42.89,73237.72,0.0,-0.98825,1e-05,2.02514]
[1779958127005,42.89,73249.03,0.0,-0.98813,1e-05,2.04367]
[1779958128020,42.89,73253.2,0.0,-0.98808,1e-05,2.05039]
[1779958131036,42.88,73255.32,0.0,-0.98806,1e-05,2.05326]
[1779958136070,42.88,73253.04,0.0,-0.98809,1e-05,2.04832]
[1779958141126,42.87,73252.55,0.0,-0.98811,1e-05,2.04637]
[1779958142134,42.87,73262.04,0.0,-0.98801,1e-05,2.06196]
[1779958143736,42.87,73250.59,0.0,-0.98813,1e-05,2.04264]
[1779958144147,42.87,73250.59,0.0,-0.98813,1e-05,2.04242]
[1779958149182,42.87,73247.23,0.0,-0.98818,1e-05,2.03577]
[1779958151200,42.86,73235.26,0.0,-0.98831,1e-05,2.01561]
[1779958152208,42.86,73254.98,0.0,-0.9881,1e-05,2.04802]
[1779958153810,42.86,73242.91,0.0,-0.98823,1e-05,2.02759]
[1779958156234,42.86,73249.29,0.0,-0.98816,1e-05,2.03775]
[1779958157240,42.86,73249.59,0.0,-0.98816,1e-05,2.03868]
[1779958162275,42.86,73255.26,0.0,-0.9881,1e-05,2.04699]
[1779958166304,42.85,73250.11,0.0,-0.98817,1e-05,2.03753]
[1779958171337,42.85,73248.9,0.0,-0.9882,1e-05,2.03294]
[1779958176372,42.85,73248.23,0.0,-0.98821,1e-05,2.03074]
[1779958181408,42.84,73250.76,0.0,-0.98819,1e-05,2.03382]
[1779958186444,42.84,73247.23,0.0,-0.98824,1e-05,2.0269]
[1779958191479,42.83,73205.49,0.0,-0.98869,1e-05,1.95789]
[1779958192486,42.83,73216.45,0.0,-0.98857,1e-05,1.97547]
[1779958193493,42.83,73216.73,0.0,-0.98857,1e-05,1.9758]
[1779958197521,42.83,73211.86,0.0,-0.98863,1e-05,1.96749]
[1779958202556,42.83,73215.4,0.0,-0.98859,1e-05,1.97271]
[1779958207593,42.83,73216.72,0.0,-0.98858,1e-05,1.97436]
[1779958212625,42.82,73217.92,0.0,-0.98857,1e-05,1.97582]
[1779958218669,42.82,73219.01,0.0,-0.98856,1e-05,1.97766]
[1779958223704,42.82,73221.3,0.0,-0.98854,1e-05,1.98092]
[1779958228739,42.82,73222.37,0.0,-0.98853,1e-05,1.98223]
[1779958233776,42.82,73222.79,0.0,-0.98854,1e-05,1.98104]
[1779958238809,42.82,73222.67,0.0,-0.98854,1e-05,1.98045]
[1779958242844,42.82,73229.46,0.0,-0.98847,1e-05,1.99115]
[1779958247880,42.82,73230.42,0.0,-0.98846,1e-05,1.99286]
[1779958252915,42.81,73231.23,0.0,-0.98845,1e-05,1.99366]
[1779958254929,42.81,73235.72,0.0,-0.98841,1e-05,2.00065]
[1779958259960,42.81,73239.44,0.0,-0.98837,1e-05,2.0061]
[1779958264998,42.81,73241.54,0.0,-0.98835,1e-05,2.00887]
[1779958270030,42.8,73245.12,0.0,-0.98832,1e-05,2.01404]
[1779958275065,42.8,73246.06,0.0,-0.98831,1e-05,2.01485]
[1779958282114,42.8,73247.57,0.0,-0.98831,1e-05,2.01627]
[1779958287149,42.79,73248.09,0.0,-0.9883,1e-05,2.01637]
[1779958293191,42.79,73250.92,0.0,-0.98829,1e-05,2.01863]
[1779958297219,42.79,73239.32,0.0,-0.98842,1e-05,1.99901]
[1779958300242,42.79,73229.54,0.0,-0.98852,1e-05,1.98274]
[1779958305278,42.78,73232.24,0.0,-0.9885,1e-05,1.98662]
[1779958310310,42.78,73230.64,0.0,-0.98852,1e-05,1.98352]
[1779958315349,42.78,73228.28,0.0,-0.98855,1e-05,1.97921]
[1779958321387,42.78,73227.41,0.0,-0.98856,1e-05,1.97724]
[1779958326425,42.78,73226.84,0.0,-0.98857,1e-05,1.97586]
[1779958331460,42.77,73229.45,0.0,-0.98854,1e-05,1.97965]
[1779958337502,42.77,73231.1,0.0,-0.98853,1e-05,1.9818]
[1779958340524,42.77,73242.55,0.0,-0.98841,1e-05,2.00021]
[1779958341530,42.77,73244.73,0.0,-0.98839,1e-05,2.00366]
[1779958346565,42.77,73244.01,0.0,-0.9884,1e-05,2.00189]
[1779958351602,42.77,73248.51,0.0,-0.98836,1e-05,2.00716]
[1779958353621,42.76,73242.31,0.0,-0.98843,1e-05,1.99674]
[1779958354624,42.76,73241.09,0.0,-0.98845,1e-05,1.99463]
[1779958359658,42.76,73239.59,0.0,-0.98847,1e-05,1.99163]
[1779958365703,42.76,73238.76,0.0,-0.98848,1e-05,1.98963]
[1779958369729,42.76,73231.81,0.0,-0.98855,1e-05,1.97793]
[1779958374764,42.76,73232.93,0.0,-0.98855,1e-05,1.97931]
[1779958379799,42.75,73234.57,0.0,-0.98853,1e-05,1.98155]
[1779958385841,42.75,73238.35,0.0,-0.98849,1e-05,1.98714]
[1779958390879,42.75,73238.17,0.0,-0.9885,1e-05,1.98639]
[1779958395915,42.75,73238.4,0.0,-0.9885,1e-05,1.98632]
[1779958400966,42.75,73238.3,0.0,-0.9885,1e-05,1.98572]
[1779958405985,42.74,73238.26,0.0,-0.98851,1e-05,1.98516]
[1779958411023,42.74,73238.36,0.0,-0.98852,1e-05,1.98345]
[1779958416054,42.74,73238.38,0.0,-0.98852,1e-05,1.9831]
[1779958425740,42.74,73238.4,0.0,-0.98852,1e-05,1.98247]
[1779958431160,42.74,73238.36,0.0,-0.98853,1e-05,1.98198]
[1779958436196,42.73,73238.92,0.0,-0.98852,1e-05,1.98254]
[1779958441232,42.73,73238.5,0.0,-0.98853,1e-05,1.98151]
[1779958447273,42.73,73238.91,0.0,-0.98853,1e-05,1.98177]
[1779958452309,42.73,73238.65,0.0,-0.98853,1e-05,1.98101]
[1779958457343,42.73,73239.37,0.0,-0.98853,1e-05,1.98185]
[1779958462378,42.73,73238.48,0.0,-0.98854,1e-05,1.98007]
[1779958466021,42.73,73243.47,0.0,-0.98849,1e-05,1.98792]
[1779958473456,42.72,73243.54,0.0,-0.9885,1e-05,1.986]
[1779958478491,42.72,73239.88,0.0,-0.98854,1e-05,1.97967]
[1779958483530,42.72,73238.27,0.0,-0.98856,1e-05,1.97668]
[1779958488560,42.72,73238.48,0.0,-0.98856,1e-05,1.97663]
[1779958493597,42.72,73241.37,0.0,-0.98853,1e-05,1.98091]
[1779958498632,42.72,73241.63,0.0,-0.98853,1e-05,1.98092]
[1779958503667,42.71,73239.27,0.0,-0.98856,1e-05,1.97669]
[1779958510716,42.71,73239.15,0.0,-0.98857,1e-05,1.97601]
[1779958516759,42.71,73238.95,0.0,-0.98857,1e-05,1.97529]
[1779958521795,42.71,73239.06,0.0,-0.98857,1e-05,1.97517]
[1779958526830,42.71,73241.31,0.0,-0.98855,1e-05,1.97852]
[1779958531864,42.71,73241.01,0.0,-0.98856,1e-05,1.97626]
[1779958536899,42.71,73240.94,0.0,-0.98857,1e-05,1.97585]
[1779958542940,42.7,73240.79,0.0,-0.98857,1e-05,1.97525]
[1779958547976,42.7,73238.29,0.0,-0.9886,1e-05,1.97091]
[1779958553013,42.7,73234.6,0.0,-0.98864,1e-05,1.96469]
[1779958558046,42.7,73231.95,0.0,-0.98867,1e-05,1.96017]
[1779958563081,42.7,73232.78,0.0,-0.98866,1e-05,1.96126]
[1779958568115,42.7,73237.12,0.0,-0.98862,1e-05,1.96795]
[1779958573150,42.7,73238.11,0.0,-0.98861,1e-05,1.96927]
[1779958578188,42.7,73239.32,0.0,-0.98859,1e-05,1.97158]
[1779958581208,42.7,73234.0,0.0,-0.98865,1e-05,1.96282]
[1779958585235,42.7,73228.8,0.0,-0.98871,1e-05,1.95431]
[1779958590270,42.7,73228.02,0.0,-0.98872,1e-05,1.9529]
[1779958595306,42.7,73229.9,0.0,-0.98871,1e-05,1.95431]
[1779958600341,42.7,73224.61,0.0,-0.98876,1e-05,1.9457]
[1779958607009,42.7,73215.8,0.0,-0.98885,1e-05,1.9321]
[1779958607389,42.7,73215.8,0.0,-0.98885,1e-05,1.93209]
[1779958612424,42.7,73214.35,0.0,-0.98887,1e-05,1.92974]
[1779958617458,42.7,73208.71,0.0,-0.98892,1e-05,1.92075]
[1779958622495,42.7,73198.52,0.0,-0.98903,1e-05,1.90466]
[1779958625515,42.7,73191.73,0.0,-0.9891,1e-05,1.89408]
[1779958630552,42.7,73190.51,0.0,-0.98911,1e-05,1.89235]
[1779958634582,42.7,73200.61,0.0,-0.98901,1e-05,1.90835]
[1779958639617,42.7,73202.84,0.0,-0.98898,1e-05,1.91188]
[1779958644651,42.7,73202.52,0.0,-0.98899,1e-05,1.91144]
[1779958647290,42.7,73209.41,0.0,-0.98891,1e-05,1.92238]
[1779958652713,42.7,73210.98,0.0,-0.98891,1e-05,1.92344]
[1779958657743,42.7,73211.2,0.0,-0.9889,1e-05,1.92379]
[1779958661771,42.7,73207.1,0.0,-0.98895,1e-05,1.91731]
[1779958666809,42.7,73205.74,0.0,-0.98896,1e-05,1.91588]
[1779958673855,42.7,73205.53,0.0,-0.98896,1e-05,1.91569]
[1779958678890,42.7,73205.37,0.0,-0.98896,1e-05,1.91554]
[1779958683925,42.7,73200.05,0.0,-0.98901,1e-05,1.90725]
[1779958688960,42.71,73195.79,0.0,-0.98905,1e-05,1.90074]
[1779958693995,42.71,73189.93,0.0,-0.98911,1e-05,1.89179]
[1779958699035,42.71,73190.51,0.0,-0.9891,1e-05,1.89359]
[1779958703061,42.71,73198.27,0.0,-0.98902,1e-05,1.90599]
[1779958704069,42.71,73198.78,0.0,-0.98901,1e-05,1.90682]
[1779958709104,42.71,73205.44,0.0,-0.98894,1e-05,1.91744]
[1779958711118,42.71,73207.42,0.0,-0.98893,1e-05,1.91915]
[1779958713132,42.71,73212.73,0.0,-0.98888,1e-05,1.92758]
[1779958718168,42.71,73217.06,0.0,-0.98883,1e-05,1.93443]
[1779958720183,42.71,73221.71,0.0,-0.98878,1e-05,1.94183]
[1779958724210,42.71,73227.01,0.0,-0.98873,1e-05,1.95021]
[1779958729245,42.71,73226.18,0.0,-0.98874,1e-05,1.94931]
[1779958734280,42.71,73223.97,0.0,-0.98876,1e-05,1.94558]
[1779958737301,42.71,73218.89,0.0,-0.98881,1e-05,1.93736]
[1779958742337,42.71,73217.04,0.0,-0.98883,1e-05,1.93431]
[1779958746366,42.72,73222.68,0.0,-0.98877,1e-05,1.94453]
[1779958751401,42.73,73220.58,0.0,-0.98877,1e-05,1.94356]
[1779958758451,42.73,73218.97,0.0,-0.98879,1e-05,1.94144]
[1779958763484,42.73,73214.81,0.0,-0.98882,1e-05,1.93596]
[1779958768521,42.75,73215.53,0.0,-0.98879,1e-05,1.9402]
[1779958773556,42.76,73211.22,0.0,-0.98883,1e-05,1.93494]
[1779958778591,42.77,73209.95,0.0,-0.98882,1e-05,1.93656]
[1779958783629,42.78,73209.86,0.0,-0.98881,1e-05,1.93685]
[1779958785641,42.77,73218.67,0.0,-0.98872,1e-05,1.95084]
[1779958790675,42.78,73219.01,0.0,-0.98872,1e-05,1.9517]
[1779958795710,42.77,73220.88,0.0,-0.9887,1e-05,1.95441]
[1779958800747,42.78,73221.79,0.0,-0.98868,1e-05,1.95692]
[1779958805781,42.79,73220.18,0.0,-0.98868,1e-05,1.95781]
[1779958810818,42.81,73217.64,0.0,-0.98868,1e-05,1.95656]
[1779958812838,42.81,73209.69,0.0,-0.98876,1e-05,1.94495]
[1779958813841,42.81,73206.74,0.0,-0.98879,1e-05,1.94083]
[1779958815866,42.81,73216.06,0.0,-0.98869,1e-05,1.95635]
[1779958818501,42.82,73220.85,0.0,-0.98862,1e-05,1.96635]
[1779958821897,42.83,73228.1,0.0,-0.98853,1e-05,1.97972]
[1779958826933,42.84,73228.9,0.0,-0.98851,1e-05,1.98371]
[1779958828946,42.85,73233.71,0.0,-0.98845,1e-05,1.99256]
[1779958833983,42.87,73234.77,0.0,-0.9884,1e-05,1.99974]
[1779958840025,42.89,73232.59,0.0,-0.9884,1e-05,1.99911]
[1779958845058,42.9,73233.67,0.0,-0.98837,1e-05,2.00328]
[1779958850093,42.9,73234.54,0.0,-0.98837,1e-05,2.0045]
[1779958855128,42.89,73237.06,0.0,-0.98834,1e-05,2.00775]
[1779958859157,42.88,73224.44,0.0,-0.98849,1e-05,1.98496]
[1779958860165,42.88,73224.38,0.0,-0.9885,1e-05,1.98473]
[1779958865199,42.88,73228.82,0.0,-0.98845,1e-05,1.99128]
[1779958869227,42.88,73221.27,0.0,-0.98854,1e-05,1.97849]
[1779958870234,42.87,73219.33,0.0,-0.98857,1e-05,1.97421]
[1779958875269,42.87,73214.08,0.0,-0.98862,1e-05,1.9652]
[1779958876277,42.87,73206.84,0.0,-0.9887,1e-05,1.95348]
[1779958877283,42.87,73208.67,0.0,-0.98868,1e-05,1.95698]
[1779958882318,42.87,73209.58,0.0,-0.98867,1e-05,1.95804]
[1779958886347,42.87,73214.27,0.0,-0.98862,1e-05,1.96523]
[1779958888361,42.87,73220.46,0.0,-0.98856,1e-05,1.97503]
[1779958889378,42.87,73221.01,0.0,-0.98855,1e-05,1.9758]
[1779958894406,42.87,73218.49,0.0,-0.98859,1e-05,1.96971]
[1779958897429,42.86,73225.35,0.0,-0.98852,1e-05,1.9805]
[1779958899442,42.86,73226.84,0.0,-0.98851,1e-05,1.98267]
[1779958904476,42.86,73226.32,0.0,-0.98852,1e-05,1.98123]
[1779958909512,42.86,73227.05,0.0,-0.98851,1e-05,1.98182]
[1779958915556,42.86,73227.08,0.0,-0.98852,1e-05,1.98117]
[1779958920589,42.85,73231.89,0.0,-0.98847,1e-05,1.98838]
[1779958923610,42.85,73235.11,0.0,-0.98844,1e-05,1.99323]
[1779958928649,42.85,73235.52,0.0,-0.98844,1e-05,1.99321]
[1779958933682,42.85,73237.21,0.0,-0.98843,1e-05,1.99525]
[1779958937712,42.84,73228.25,0.0,-0.98853,1e-05,1.98011]
[1779958938718,42.84,73226.95,0.0,-0.98854,1e-05,1.97788]
[1779958943753,42.83,73232.32,0.0,-0.9885,1e-05,1.98393]
[1779958949434,42.82,73230.23,0.0,-0.98854,1e-05,1.97867]
[1779958954828,42.82,73230.03,0.0,-0.98855,1e-05,1.9763]
[1779958959865,42.81,73231.21,0.0,-0.98856,1e-05,1.97457]
[1779958964902,42.79,73230.07,0.0,-0.98861,1e-05,1.96742]
[1779958969935,42.79,73234.3,0.0,-0.98856,1e-05,1.97542]
[1779958974970,42.77,73233.83,0.0,-0.9886,1e-05,1.96898]
[1779958980010,42.74,73231.42,0.0,-0.98867,1e-05,1.95904]
[1779958985039,42.72,73238.66,0.0,-0.98862,1e-05,1.96581]
[1779958990074,42.7,73237.04,0.0,-0.98867,1e-05,1.95919]
[1779958995117,42.68,73240.87,0.0,-0.98866,1e-05,1.9596]
[1779958999785,42.69,73249.48,0.0,-0.98856,1e-05,1.97598]
[1779959003172,42.67,73252.17,0.0,-0.98856,1e-05,1.9759]
[1779959006190,42.68,73257.28,0.0,-0.98848,1e-05,1.98691]
[1779959011222,42.66,73259.78,0.0,-0.98851,1e-05,1.98327]
[1779959016255,42.63,73262.16,0.0,-0.98852,1e-05,1.98128]
[1779959020285,42.61,73267.65,0.0,-0.98849,1e-05,1.98551]
[1779959025319,42.6,73271.12,0.0,-0.98848,1e-05,1.9873]
[1779959028343,42.61,73274.51,0.0,-0.98843,1e-05,1.99526]
[1779959033375,42.6,73264.52,0.0,-0.98855,1e-05,1.97699]
[1779959034383,42.6,73263.36,0.0,-0.98856,1e-05,1.97498]
[1779959039417,42.6,73264.11,0.0,-0.98856,1e-05,1.97563]
[1779959043446,42.6,73256.15,0.0,-0.98865,1e-05,1.96227]
[1779959044453,42.6,73258.03,0.0,-0.98863,1e-05,1.96523]
[1779959045460,42.6,73264.94,0.0,-0.98855,1e-05,1.97636]
[1779959046467,42.6,73264.51,0.0,-0.98856,1e-05,1.97555]
[1779959051504,42.59,73262.3,0.0,-0.98859,1e-05,1.97144]
[1779959056537,42.59,73257.59,0.0,-0.98864,1e-05,1.96332]
[1779959061571,42.59,73257.17,0.0,-0.98865,1e-05,1.96223]
[1779959066608,42.59,73255.98,0.0,-0.98866,1e-05,1.95992]
[1779959071643,42.59,73254.58,0.0,-0.98869,1e-05,1.95588]
[1779959076679,42.59,73255.23,0.0,-0.98868,1e-05,1.95662]
[1779959081714,42.6,73254.18,0.0,-0.98867,1e-05,1.95785]
[1779959086751,42.61,73255.99,0.0,-0.98864,1e-05,1.96368]
[1779959091784,42.62,73255.59,0.0,-0.98862,1e-05,1.96591]
[1779959096818,42.63,73256.87,0.0,-0.98859,1e-05,1.97083]
[1779959101855,42.64,73257.76,0.0,-0.98856,1e-05,1.9751]
[1779959103868,42.65,73265.74,0.0,-0.98847,1e-05,1.98922]
[1779959104876,42.65,73268.39,0.0,-0.98844,1e-05,1.99345]
[1779959108904,42.65,73278.48,0.0,-0.98833,1e-05,2.00954]
[1779959110576,42.65,73279.23,0.0,-0.98833,1e-05,2.01049]
[1779959116960,42.64,73279.19,0.0,-0.98833,1e-05,2.0095]
[1779959123003,42.64,73281.17,0.0,-0.98832,1e-05,2.0118]
[1779959128039,42.63,73276.86,0.0,-0.98837,1e-05,2.00389]
[1779959134083,42.63,73278.48,0.0,-0.98837,1e-05,2.00414]
[1779959139118,42.63,73279.93,0.0,-0.98836,1e-05,2.00575]
[1779959142137,42.63,73284.7,0.0,-0.98831,1e-05,2.01311]
[1779959148182,42.62,73283.76,0.0,-0.98833,1e-05,2.01033]
[1779959153221,42.62,73282.03,0.0,-0.98835,1e-05,2.00662]
[1779959158252,42.61,73274.13,0.0,-0.98844,1e-05,1.9928]
[1779959159259,42.61,73272.11,0.0,-0.98847,1e-05,1.98934]
[1779959162285,42.61,73266.09,0.0,-0.98853,1e-05,1.97923]
[1779959165302,42.61,73260.64,0.0,-0.98859,1e-05,1.96984]
[1779959170337,42.61,73252.27,0.0,-0.98869,1e-05,1.9558]
[1779959175371,42.61,73240.64,0.0,-0.98881,1e-05,1.93674]
[1779959176379,42.61,73240.02,0.0,-0.98882,1e-05,1.93571]
[1779959180409,42.61,73248.59,0.0,-0.98873,1e-05,1.94933]
[1779959181414,42.6,73248.45,0.0,-0.98873,1e-05,1.94904]
[1779959182422,42.6,73263.39,0.0,-0.98857,1e-05,1.97316]
[1779959183429,42.6,73262.4,0.0,-0.98858,1e-05,1.97145]
[1779959186470,42.6,73274.0,0.0,-0.98846,1e-05,1.99007]
[1779959187461,42.6,73276.24,0.0,-0.98844,1e-05,1.99361]
[1779959188465,42.6,73283.5,0.0,-0.98836,1e-05,2.0054]
[1779959189471,42.6,73282.26,0.0,-0.98838,1e-05,2.0032]
[1779959194511,42.6,73283.13,0.0,-0.98838,1e-05,2.00237]
[1779959199598,42.59,73280.17,0.0,-0.98842,1e-05,1.99672]
[1779959204633,42.59,73277.55,0.0,-0.98845,1e-05,1.99169]
[1779959209667,42.59,73278.24,0.0,-0.98845,1e-05,1.99209]
[1779959214703,42.59,73278.39,0.0,-0.98845,1e-05,1.99161]
[1779959215710,42.59,73263.35,0.0,-0.98861,1e-05,1.96694]
[1779959216716,42.59,73265.66,0.0,-0.98859,1e-05,1.97059]
[1779959218741,42.58,73271.3,0.0,-0.98853,1e-05,1.97954]
[1779959220753,42.58,73272.38,0.0,-0.98852,1e-05,1.98104]
[1779959222767,42.58,73275.8,0.0,-0.98848,1e-05,1.98635]
[1779959227800,42.58,73274.14,0.0,-0.98851,1e-05,1.98292]
[1779959232835,42.58,73272.83,0.0,-0.98853,1e-05,1.98007]
[1779959237877,42.57,73274.48,0.0,-0.98851,1e-05,1.98204]
[1779959242913,42.57,73267.83,0.0,-0.98859,1e-05,1.97047]
[1779959245934,42.57,73262.9,0.0,-0.98864,1e-05,1.96209]
[1779959247949,42.57,73249.88,0.0,-0.98878,1e-05,1.94085]
[1779959248955,42.57,73246.06,0.0,-0.98882,1e-05,1.93464]
[1779959252984,42.57,73245.81,0.0,-0.98884,1e-05,1.93252]
[1779959258020,42.56,73248.98,0.0,-0.98881,1e-05,1.93728]
[1779959263054,42.56,73251.13,0.0,-0.98878,1e-05,1.94042]
[1779959268091,42.56,73252.08,0.0,-0.98878,1e-05,1.94166]
[1779959273126,42.56,73252.08,0.0,-0.98878,1e-05,1.94138]
[1779959277154,42.56,73247.42,0.0,-0.98883,1e-05,1.93373]
[1779959282190,42.56,73245.99,0.0,-0.98884,1e-05,1.93128]
[1779959283199,42.56,73240.51,0.0,-0.9889,1e-05,1.9225]
[1779959284205,42.56,73240.84,0.0,-0.9889,1e-05,1.92301]
[1779959289240,42.56,73242.97,0.0,-0.98888,1e-05,1.92633]
[1779959291897,42.56,73231.91,0.0,-0.98899,1e-05,1.9087]
[1779959297294,42.56,73231.84,0.0,-0.98899,1e-05,1.90865]
[1779959302330,42.56,73229.77,0.0,-0.98901,1e-05,1.90543]
[1779959307368,42.56,73231.18,0.0,-0.989,1e-05,1.90775]
[1779959312402,42.56,73229.1,0.0,-0.98903,1e-05,1.90312]
[1779959317436,42.56,73224.77,0.0,-0.98907,1e-05,1.89642]
[1779959322109,42.56,73219.47,0.0,-0.98912,1e-05,1.8882]
[1779959328516,42.56,73220.21,0.0,-0.98911,1e-05,1.88966]
[1779959333552,42.56,73220.7,0.0,-0.98911,1e-05,1.89064]
[1779959338590,42.56,73221.73,0.0,-0.9891,1e-05,1.89247]
[1779959343622,42.57,73223.32,0.0,-0.98908,1e-05,1.89518]
[1779959348657,42.57,73231.77,0.0,-0.98899,1e-05,1.90872]
[1779959349666,42.57,73232.83,0.0,-0.98898,1e-05,1.91041]
[1779959354700,42.57,73240.78,0.0,-0.9889,1e-05,1.92312]
[1779959355707,42.57,73240.39,0.0,-0.9889,1e-05,1.92249]
[1779959358728,42.57,73235.0,0.0,-0.98896,1e-05,1.9139]
[1779959361749,42.57,73228.35,0.0,-0.98903,1e-05,1.90338]
[1779959366784,42.57,73229.19,0.0,-0.98902,1e-05,1.90482]
[1779959371821,42.57,73231.04,0.0,-0.989,1e-05,1.90641]
[1779959376854,42.57,73228.16,0.0,-0.98903,1e-05,1.90193]
[1779959378868,42.57,73225.48,0.0,-0.98906,1e-05,1.89776]
[1779959384910,42.57,73225.66,0.0,-0.98906,1e-05,1.89826]
[1779959389945,42.57,73226.04,0.0,-0.98905,1e-05,1.89903]
[1779959394985,42.57,73222.74,0.0,-0.98909,1e-05,1.89401]
[1779959396999,42.57,73219.95,0.0,-0.98911,1e-05,1.88971]
[1779959402041,42.57,73220.42,0.0,-0.98911,1e-05,1.89071]
[1779959407077,42.57,73222.74,0.0,-0.98908,1e-05,1.8946]
[1779959408095,42.57,73217.07,0.0,-0.98914,1e-05,1.88572]
[1779959410098,42.57,73211.48,0.0,-0.9892,1e-05,1.87709]
[1779959412114,42.57,73200.44,0.0,-0.98931,1e-05,1.86003]
[1779959413124,42.57,73192.09,0.0,-0.98939,1e-05,1.8472]
[1779959414133,42.57,73194.2,0.0,-0.98937,1e-05,1.85058]
[1779959419172,42.58,73195.04,0.0,-0.98935,1e-05,1.8531]
[1779959421178,42.58,73190.03,0.0,-0.9894,1e-05,1.84561]
[1779959426218,42.58,73187.83,0.0,-0.98942,1e-05,1.84292]
[1779959430246,42.59,73182.57,0.0,-0.98947,1e-05,1.83542]
[1779959431254,42.59,73181.52,0.0,-0.98948,1e-05,1.83258]
[1779959432261,42.59,73175.96,0.0,-0.98954,1e-05,1.82423]
[1779959433267,42.59,73173.21,0.0,-0.98956,1e-05,1.82021]
[1779959436293,42.59,73167.06,0.0,-0.98962,1e-05,1.8114]
[1779959438306,42.59,73161.12,0.0,-0.98968,1e-05,1.80279]
[1779959443342,42.6,73158.25,0.0,-0.9897,1e-05,1.7995]
[1779959448377,42.6,73156.6,0.0,-0.9897,1e-05,1.79867]
[1779959449386,42.61,73161.62,0.0,-0.98965,1e-05,1.80647]
[1779959450390,42.61,73165.39,0.0,-0.98961,1e-05,1.81238]
[1779959455428,42.61,73162.99,0.0,-0.98963,1e-05,1.80964]
[1779959460461,42.61,73160.95,0.0,-0.98964,1e-05,1.80745]
[1779959465496,42.62,73161.1,0.0,-0.98964,1e-05,1.80859]
[1779959468518,42.62,73167.91,0.0,-0.98957,1e-05,1.81947]
[1779959469524,42.62,73167.66,0.0,-0.98957,1e-05,1.81924]
[1779959473171,42.62,73162.22,0.0,-0.98962,1e-05,1.8116]
[1779959478592,42.63,73159.72,0.0,-0.98963,1e-05,1.80945]
[1779959481614,42.63,73154.34,0.0,-0.98968,1e-05,1.80183]
[1779959486649,42.64,73151.64,0.0,-0.9897,1e-05,1.7985]
[1779959491687,42.64,73149.72,0.0,-0.98972,1e-05,1.79542]
[1779959496722,42.65,73153.38,0.0,-0.98968,1e-05,1.80192]
[1779959501757,42.65,73155.7,0.0,-0.98965,1e-05,1.80637]
[1779959504780,42.65,73162.9,0.0,-0.98957,1e-05,1.81785]
[1779959505787,42.65,73174.1,0.0,-0.98946,1e-05,1.83513]
[1779959506794,42.66,73174.42,0.0,-0.98945,1e-05,1.83638]
[1779959511828,42.66,73172.45,0.0,-0.98947,1e-05,1.83404]
[1779959516863,42.66,73173.8,0.0,-0.98945,1e-05,1.83678]
[1779959521898,42.66,73173.62,0.0,-0.98945,1e-05,1.83715]
[1779959526934,42.67,73173.95,0.0,-0.98944,1e-05,1.83829]
[1779959530964,42.67,73184.05,0.0,-0.98934,1e-05,1.85434]
[1779959531969,42.67,73184.68,0.0,-0.98933,1e-05,1.8554]
[1779959538012,42.67,73182.36,0.0,-0.98935,1e-05,1.85239]
[1779959543049,42.67,73181.81,0.0,-0.98935,1e-05,1.85203]
[1779959548085,42.68,73179.13,0.0,-0.98938,1e-05,1.8484]
[1779959553120,42.68,73178.51,0.0,-0.98939,1e-05,1.84656]
[1779959558155,42.68,73177.39,0.0,-0.98939,1e-05,1.84536]
[1779959563190,42.68,73178.09,0.0,-0.98938,1e-05,1.84696]
[1779959568226,42.69,73181.46,0.0,-0.98934,1e-05,1.85329]
[1779959573270,42.69,73183.99,0.0,-0.98931,1e-05,1.8577]
[1779959578305,42.69,73185.26,0.0,-0.9893,1e-05,1.86016]
[1779959583338,42.69,73186.62,0.0,-0.98928,1e-05,1.86276]
[1779959588373,42.7,73187.08,0.0,-0.98927,1e-05,1.86398]
[1779959593410,42.7,73188.5,0.0,-0.98926,1e-05,1.86669]
[1779959598445,42.7,73190.54,0.0,-0.98923,1e-05,1.87099]
[1779959601466,42.7,73198.14,0.0,-0.98915,1e-05,1.8831]
[1779959606502,42.71,73201.2,0.0,-0.98911,1e-05,1.88827]
[1779959611536,42.71,73203.74,0.0,-0.98909,1e-05,1.89122]
[1779959614168,42.71,73198.13,0.0,-0.98915,1e-05,1.88267]
[1779959619594,42.71,73198.99,0.0,-0.98914,1e-05,1.88449]
[1779959624628,42.71,73198.63,0.0,-0.98914,1e-05,1.88438]
[1779959629663,42.72,73197.71,0.0,-0.98914,1e-05,1.88403]
[1779959634698,42.72,73197.21,0.0,-0.98914,1e-05,1.88369]
[1779959639735,42.72,73195.65,0.0,-0.98916,1e-05,1.8817]
[1779959641748,42.72,73189.11,0.0,-0.98922,1e-05,1.87169]
[1779959644377,42.72,73193.16,0.0,-0.98918,1e-05,1.87831]
[1779959649804,42.73,73193.42,0.0,-0.98917,1e-05,1.87931]
[1779959654841,42.73,73190.07,0.0,-0.9892,1e-05,1.87458]
[1779959659877,42.73,73191.34,0.0,-0.98918,1e-05,1.87769]
[1779959664911,42.73,73191.52,0.0,-0.98918,1e-05,1.87847]
[1779959669949,42.74,73196.21,0.0,-0.98913,1e-05,1.88626]
[1779959674989,42.74,73197.6,0.0,-0.98912,1e-05,1.88745]
[1779959680026,42.74,73202.43,0.0,-0.98906,1e-05,1.89541]
[1779959685064,42.74,73199.02,0.0,-0.9891,1e-05,1.89043]
[1779959691098,42.75,73195.36,0.0,-0.98913,1e-05,1.88582]
[1779959696135,42.75,73195.41,0.0,-0.98912,1e-05,1.8863]
[1779959701169,42.75,73198.83,0.0,-0.98909,1e-05,1.89205]
[1779959706207,42.75,73197.87,0.0,-0.98909,1e-05,1.89092]
[1779959707213,42.75,73205.43,0.0,-0.98902,1e-05,1.90287]
[1779959708218,42.75,73207.52,0.0,-0.98899,1e-05,1.90622]
[1779959711239,42.75,73197.81,0.0,-0.98909,1e-05,1.89108]
[1779959712245,42.75,73192.29,0.0,-0.98915,1e-05,1.88251]
[1779959713255,42.75,73192.63,0.0,-0.98914,1e-05,1.88313]
[1779959718289,42.76,73196.91,0.0,-0.9891,1e-05,1.89022]
[1779959723323,42.76,73196.1,0.0,-0.9891,1e-05,1.88932]
[1779959725338,42.76,73190.28,0.0,-0.98916,1e-05,1.88037]
[1779959726345,42.76,73189.69,0.0,-0.98917,1e-05,1.87955]
[1779959731379,42.76,73190.61,0.0,-0.98916,1e-05,1.88003]
[1779959736415,42.76,73191.94,0.0,-0.98915,1e-05,1.88254]
[1779959741451,42.76,73193.03,0.0,-0.98913,1e-05,1.88467]
[1779959746487,42.76,73194.27,0.0,-0.98912,1e-05,1.88701]
[1779959753536,42.77,73193.83,0.0,-0.98911,1e-05,1.8875]
[1779959759579,42.77,73194.05,0.0,-0.98911,1e-05,1.8883]
[1779959764612,42.77,73194.42,0.0,-0.9891,1e-05,1.88925]
[1779959771661,42.78,73193.83,0.0,-0.98911,1e-05,1.8888]
[1779959778710,42.78,73193.87,0.0,-0.9891,1e-05,1.88993]
[1779959783746,42.78,73190.16,0.0,-0.98913,1e-05,1.88442]
[1779959788780,42.78,73190.21,0.0,-0.98913,1e-05,1.8848]
[1779959795462,42.78,73194.25,0.0,-0.9891,1e-05,1.89007]
[1779959800863,42.79,73190.43,0.0,-0.98913,1e-05,1.88433]
[1779959805900,42.79,73190.65,0.0,-0.98913,1e-05,1.88495]
[1779959810935,42.79,73189.63,0.0,-0.98913,1e-05,1.8843]
[1779959815970,42.79,73190.16,0.0,-0.98913,1e-05,1.88539]
[1779959821008,42.79,73192.31,0.0,-0.9891,1e-05,1.889]
[1779959826042,42.79,73194.27,0.0,-0.98908,1e-05,1.8923]
[1779959831076,42.79,73194.61,0.0,-0.98908,1e-05,1.89305]
[1779959834098,42.79,73206.71,0.0,-0.98895,1e-05,1.91222]
[1779959835106,42.79,73208.41,0.0,-0.98893,1e-05,1.91492]
[1779959840140,42.79,73209.08,0.0,-0.98893,1e-05,1.91601]
[1779959844168,42.8,73215.71,0.0,-0.98886,1e-05,1.92657]
[1779959845175,42.79,73216.63,0.0,-0.98885,1e-05,1.92802]
[1779959850210,42.79,73219.32,0.0,-0.98882,1e-05,1.93222]
[1779959855885,42.79,73215.75,0.0,-0.98887,1e-05,1.92502]
[1779959859274,42.79,73208.43,0.0,-0.98894,1e-05,1.91338]
[1779959860280,42.79,73208.76,0.0,-0.98894,1e-05,1.91391]
[1779959865315,42.79,73208.59,0.0,-0.98894,1e-05,1.91367]
[1779959870349,42.8,73208.46,0.0,-0.98894,1e-05,1.91412]
[1779959875385,42.8,73208.47,0.0,-0.98894,1e-05,1.91414]
[1779959880423,42.8,73211.73,0.0,-0.9889,1e-05,1.91931]
[1779959882433,42.8,73216.9,0.0,-0.98885,1e-05,1.9275]
[1779959886461,42.8,73218.72,0.0,-0.98883,1e-05,1.9303]
[1779959891498,42.8,73217.54,0.0,-0.98884,1e-05,1.92828]
[1779959896534,42.8,73216.85,0.0,-0.98885,1e-05,1.92706]
[1779959901569,42.79,73216.68,0.0,-0.98886,1e-05,1.92665]
[1779959906605,42.79,73217.92,0.0,-0.98884,1e-05,1.92846]
[1779959911639,42.79,73216.81,0.0,-0.98886,1e-05,1.9251]
[1779959914661,42.79,73231.13,0.0,-0.98872,1e-05,1.94787]
[1779959915667,42.79,73231.0,0.0,-0.98872,1e-05,1.9476]
[1779959920701,42.79,73230.48,0.0,-0.98872,1e-05,1.94641]
[1779959925737,42.79,73233.37,0.0,-0.9887,1e-05,1.95069]
[1779959926744,42.79,73241.3,0.0,-0.98861,1e-05,1.96339]
[1779959927750,42.79,73242.0,0.0,-0.9886,1e-05,1.96506]
[1779959933795,42.79,73242.39,0.0,-0.9886,1e-05,1.96511]
[1779959939836,42.79,73242.34,0.0,-0.98861,1e-05,1.96449]
[1779959944871,42.79,73238.94,0.0,-0.98864,1e-05,1.9586]
[1779959949909,42.78,73240.58,0.0,-0.98863,1e-05,1.96083]
[1779959956591,42.78,73239.11,0.0,-0.98865,1e-05,1.95787]
[1779959964018,42.78,73238.54,0.0,-0.98866,1e-05,1.95639]
[1779959969044,42.78,73238.3,0.0,-0.98866,1e-05,1.95561]
[1779959972065,42.78,73244.9,0.0,-0.9886,1e-05,1.96455]
[1779959977106,42.77,73240.19,0.0,-0.98866,1e-05,1.95637]
[1779959982135,42.77,73241.35,0.0,-0.98865,1e-05,1.95791]
[1779959985160,42.77,73247.71,0.0,-0.98858,1e-05,1.96784]
[1779959990194,42.77,73250.26,0.0,-0.98856,1e-05,1.9715]
[1779959995228,42.77,73255.49,0.0,-0.98851,1e-05,1.97952]
[1779960000265,42.77,73259.25,0.0,-0.98847,1e-05,1.98515]
[1779960005300,42.76,73261.2,0.0,-0.98845,1e-05,1.98781]
[1779960010334,42.76,73263.26,0.0,-0.98843,1e-05,1.99065]
[1779960016376,42.76,73263.97,0.0,-0.98843,1e-05,1.99121]
[1779960023427,42.76,73265.64,0.0,-0.98842,1e-05,1.99329]
[1779960025443,42.76,73259.27,0.0,-0.98849,1e-05,1.98272]
[1779960028468,42.75,73253.95,0.0,-0.98854,1e-05,1.97386]
[1779960030485,42.75,73249.54,0.0,-0.98859,1e-05,1.9666]
[1779960035517,42.75,73249.34,0.0,-0.9886,1e-05,1.96458]
[1779960041560,42.75,73249.86,0.0,-0.9886,1e-05,1.96512]
[1779960043574,42.75,73254.69,0.0,-0.98855,1e-05,1.97283]
[1779960048609,42.75,73253.9,0.0,-0.98856,1e-05,1.9712]
[1779960053643,42.75,73254.9,0.0,-0.98855,1e-05,1.97246]
[1779960058678,42.75,73257.87,0.0,-0.98852,1e-05,1.97692]
[1779960059686,42.75,73263.58,0.0,-0.98846,1e-05,1.98614]
[1779960060692,42.75,73263.25,0.0,-0.98847,1e-05,1.9855]
[1779960065752,42.74,73263.56,0.0,-0.98847,1e-05,1.98548]
[1779960067749,42.74,73271.87,0.0,-0.98838,1e-05,1.99884]
[1779960068758,42.74,73274.64,0.0,-0.98835,1e-05,2.00325]
[1779960071779,42.74,73286.89,0.0,-0.98822,1e-05,2.023]
[1779960072789,42.74,73288.97,0.0,-0.9882,1e-05,2.02626]
[1779960077822,42.74,73275.56,0.0,-0.98835,1e-05,2.00323]
[1779960078830,42.73,73268.66,0.0,-0.98843,1e-05,1.99165]
[1779960079835,42.73,73261.37,0.0,-0.9885,1e-05,1.97976]
[1779960080842,42.73,73260.4,0.0,-0.98852,1e-05,1.97808]
[1779960085877,42.73,73263.34,0.0,-0.98849,1e-05,1.98238]
[1779960090911,42.73,73266.59,0.0,-0.98846,1e-05,1.98717]
[1779960095950,42.73,73269.49,0.0,-0.98844,1e-05,1.98991]
[1779960100985,42.73,73267.22,0.0,-0.98846,1e-05,1.98567]
[1779960104015,42.73,73274.41,0.0,-0.98838,1e-05,1.99778]
[1779960105018,42.73,73291.32,0.0,-0.9882,1e-05,2.02555]
[1779960106027,42.73,73292.22,0.0,-0.98819,1e-05,2.02687]
[1779960111060,42.72,73291.77,0.0,-0.9882,1e-05,2.02526]
[1779960116096,42.72,73289.9,0.0,-0.98823,1e-05,2.0213]
[1779960117735,42.72,73281.49,0.0,-0.98832,1e-05,2.00707]
[1779960119119,42.72,73276.52,0.0,-0.98838,1e-05,1.99875]
[1779960120126,42.72,73276.59,0.0,-0.98838,1e-05,1.99873]
[1779960124152,42.71,73268.63,0.0,-0.98847,1e-05,1.98516]
[1779960126167,42.71,73266.48,0.0,-0.98849,1e-05,1.98142]
[1779960131202,42.71,73266.11,0.0,-0.9885,1e-05,1.98027]
[1779960136239,42.71,73265.98,0.0,-0.98851,1e-05,1.97955]
[1779960141275,42.71,73265.75,0.0,-0.98851,1e-05,1.97858]
[1779960146309,42.7,73268.79,0.0,-0.98848,1e-05,1.98306]
[1779960151343,42.7,73269.57,0.0,-0.98849,1e-05,1.98236]
[1779960158019,42.7,73269.57,0.0,-0.98849,1e-05,1.98169]
[1779960163428,42.7,73269.23,0.0,-0.9885,1e-05,1.98045]
[1779960168463,42.69,73269.34,0.0,-0.9885,1e-05,1.98004]
[1779960173499,42.69,73269.19,0.0,-0.98851,1e-05,1.97919]
[1779960180549,42.69,73269.16,0.0,-0.98851,1e-05,1.97827]
[1779960185584,42.69,73269.51,0.0,-0.98851,1e-05,1.97822]
[1779960190618,42.68,73271.52,0.0,-0.9885,1e-05,1.98086]
[1779960195655,42.68,73274.1,0.0,-0.98847,1e-05,1.9844]
[1779960203709,42.68,73274.01,0.0,-0.98848,1e-05,1.98314]
[1779960208744,42.67,73274.6,0.0,-0.98848,1e-05,1.98341]
[1779960209752,42.67,73280.82,0.0,-0.98841,1e-05,1.99344]
[1779960210760,42.67,73282.17,0.0,-0.9884,1e-05,1.9955]
[1779960215793,42.67,73283.45,0.0,-0.9884,1e-05,1.99532]
[1779960220829,42.67,73284.38,0.0,-0.9884,1e-05,1.99604]
[1779960225866,42.66,73284.58,0.0,-0.9884,1e-05,1.99556]
[1779960230903,42.66,73283.94,0.0,-0.98841,1e-05,1.99435]
[1779960235938,42.66,73283.36,0.0,-0.98842,1e-05,1.99261]
[1779960237954,42.66,73278.15,0.0,-0.98848,1e-05,1.98378]
[1779960239966,42.66,73273.54,0.0,-0.98853,1e-05,1.97599]
[1779960245001,42.65,73275.09,0.0,-0.98851,1e-05,1.97788]
[1779960250036,42.65,73276.81,0.0,-0.9885,1e-05,1.98003]
[1779960255072,42.65,73277.32,0.0,-0.9885,1e-05,1.9802]
[1779960260108,42.65,73278.08,0.0,-0.9885,1e-05,1.98078]
[1779960265141,42.64,73277.02,0.0,-0.98851,1e-05,1.9784]
[1779960273197,42.64,73280.71,0.0,-0.98849,1e-05,1.98189]
[1779960278875,42.64,73280.72,0.0,-0.98849,1e-05,1.98111]
[1779960285281,42.63,73281.93,0.0,-0.98849,1e-05,1.98228]
[1779960290316,42.63,73279.14,0.0,-0.98852,1e-05,1.97706]
[1779960292331,42.63,73276.43,0.0,-0.98855,1e-05,1.9724]
[1779960297365,42.63,73275.93,0.0,-0.98856,1e-05,1.97101]
[1779960302400,42.62,73276.36,0.0,-0.98856,1e-05,1.97113]
[1779960307436,42.62,73276.91,0.0,-0.98856,1e-05,1.97145]
[1779960312471,42.62,73279.31,0.0,-0.98853,1e-05,1.9754]
[1779960317505,42.62,73278.86,0.0,-0.98854,1e-05,1.97457]
[1779960323548,42.62,73284.14,0.0,-0.98848,1e-05,1.98242]
[1779960329229,42.61,73287.34,0.0,-0.98845,1e-05,1.98699]
[1779960334650,42.61,73292.43,0.0,-0.98841,1e-05,1.99305]
[1779960339666,42.61,73292.68,0.0,-0.98842,1e-05,1.99275]
[1779960344701,42.61,73292.33,0.0,-0.98842,1e-05,1.99149]
[1779960349737,42.61,73290.71,0.0,-0.98844,1e-05,1.98882]
[1779960351751,42.6,73285.65,0.0,-0.9885,1e-05,1.9803]
[1779960356785,42.6,73286.94,0.0,-0.98849,1e-05,1.98185]
[1779960361822,42.6,73289.91,0.0,-0.98846,1e-05,1.98616]
[1779960366857,42.6,73288.22,0.0,-0.98848,1e-05,1.98283]
[1779960371890,42.6,73283.92,0.0,-0.98853,1e-05,1.97531]
[1779960376925,42.6,73284.33,0.0,-0.98853,1e-05,1.97615]
[1779960381963,42.59,73290.68,0.0,-0.98846,1e-05,1.98605]
[1779960386995,42.59,73287.81,0.0,-0.98849,1e-05,1.98083]
[1779960392033,42.59,73290.31,0.0,-0.98848,1e-05,1.98294]
[1779960397065,42.59,73294.26,0.0,-0.98844,1e-05,1.98888]
[1779960402099,42.59,73296.29,0.0,-0.98842,1e-05,1.99165]
[1779960407135,42.58,73298.69,0.0,-0.9884,1e-05,1.99501]
[1779960412172,42.58,73299.77,0.0,-0.98839,1e-05,1.99618]
[1779960413180,42.58,73294.41,0.0,-0.98845,1e-05,1.9879]
[1779960414184,42.59,73293.79,0.0,-0.98845,1e-05,1.98742]
[1779960419219,42.6,73294.24,0.0,-0.98843,1e-05,1.99086]
[1779960424257,42.61,73289.19,0.0,-0.98846,1e-05,1.98525]
[1779960425262,42.61,73288.68,0.0,-0.98847,1e-05,1.98496]
[1779960428282,42.61,73283.42,0.0,-0.98852,1e-05,1.97608]
[1779960430299,42.61,73283.7,0.0,-0.98852,1e-05,1.97636]
[1779960435331,42.61,73284.76,0.0,-0.98851,1e-05,1.97765]
[1779960437346,42.61,73291.16,0.0,-0.98844,1e-05,1.98858]
[1779960440013,42.61,73290.56,0.0,-0.98845,1e-05,1.98727]
[1779960445401,42.6,73290.57,0.0,-0.98845,1e-05,1.98675]
[1779960450075,42.6,73284.57,0.0,-0.98852,1e-05,1.97642]
[1779960455471,42.6,73285.1,0.0,-0.98853,1e-05,1.9754]
[1779960460508,42.6,73286.62,0.0,-0.98851,1e-05,1.97743]
[1779960470215,42.6,73286.83,0.0,-0.98851,1e-05,1.97751]
[1779960475614,42.6,73290.12,0.0,-0.98848,1e-05,1.98245]
[1779960481655,42.59,73290.35,0.0,-0.98848,1e-05,1.98221]
[1779960486691,42.59,73294.56,0.0,-0.98844,1e-05,1.98866]
[1779960491726,42.59,73293.64,0.0,-0.98845,1e-05,1.98668]
[1779960496761,42.59,73291.9,0.0,-0.98847,1e-05,1.98404]
[1779960502804,42.59,73291.44,0.0,-0.98848,1e-05,1.98279]
[1779960507839,42.59,73291.07,0.0,-0.98849,1e-05,1.98178]
[1779960512879,42.58,73290.18,0.0,-0.98851,1e-05,1.97847]
[1779960517936,42.58,73289.14,0.0,-0.98852,1e-05,1.97641]
[1779960522969,42.58,73289.83,0.0,-0.98851,1e-05,1.9772]
[1779960528006,42.58,73292.75,0.0,-0.98848,1e-05,1.98224]
[1779960539081,42.58,73292.77,0.0,-0.98849,1e-05,1.98144]
[1779960544113,42.58,73292.46,0.0,-0.98849,1e-05,1.98056]
[1779960549150,42.58,73289.64,0.0,-0.98853,1e-05,1.97559]
[1779960555197,42.58,73287.48,0.0,-0.98855,1e-05,1.97168]
[1779960560226,42.58,73282.3,0.0,-0.9886,1e-05,1.96358]
[1779960565261,42.58,73282.55,0.0,-0.9886,1e-05,1.96369]
[1779960570295,42.57,73285.47,0.0,-0.98857,1e-05,1.96811]
[1779960575331,42.57,73286.13,0.0,-0.98858,1e-05,1.96736]
[1779960580366,42.57,73286.86,0.0,-0.98857,1e-05,1.96816]
[1779960586409,42.57,73286.02,0.0,-0.98858,1e-05,1.96633]
[1779960591448,42.57,73287.02,0.0,-0.98857,1e-05,1.96819]
[1779960596483,42.57,73290.61,0.0,-0.98854,1e-05,1.97358]
[1779960601518,42.57,73287.92,0.0,-0.98857,1e-05,1.96875]
[1779960606554,42.56,73288.0,0.0,-0.98857,1e-05,1.96846]
[1779960612597,42.56,73286.7,0.0,-0.98859,1e-05,1.96584]
[1779960617631,42.56,73288.34,0.0,-0.98857,1e-05,1.96875]
[1779960622666,42.56,73287.8,0.0,-0.98858,1e-05,1.96744]
[1779960627703,42.56,73286.84,0.0,-0.98859,1e-05,1.96547]
[1779960629717,42.56,73280.54,0.0,-0.98866,1e-05,1.9551]
[1779960634752,42.56,73275.81,0.0,-0.98872,1e-05,1.94568]
[1779960638782,42.56,73267.25,0.0,-0.98881,1e-05,1.93171]
[1779960641428,42.56,73266.19,0.0,-0.98882,1e-05,1.9299]
[1779960646839,42.56,73267.98,0.0,-0.9888,1e-05,1.93264]
[1779960651874,42.56,73267.31,0.0,-0.98881,1e-05,1.93142]
[1779960657921,42.56,73265.83,0.0,-0.98883,1e-05,1.92895]
[1779960662957,42.55,73265.03,0.0,-0.98884,1e-05,1.92761]
[1779960667993,42.55,73266.48,0.0,-0.98882,1e-05,1.9299]
[1779960673029,42.55,73271.6,0.0,-0.98877,1e-05,1.93808]
[1779960678065,42.56,73270.77,0.0,-0.98877,1e-05,1.93728]
[1779960683100,42.56,73271.54,0.0,-0.98877,1e-05,1.93844]
[1779960688135,42.56,73274.69,0.0,-0.98873,1e-05,1.94343]
[1779960696191,42.56,73274.66,0.0,-0.98874,1e-05,1.94175]
[1779960701228,42.55,73272.27,0.0,-0.98877,1e-05,1.9378]
[1779960706270,42.55,73272.0,0.0,-0.98877,1e-05,1.93726]
[1779960710300,42.56,73260.7,0.0,-0.98889,1e-05,1.91971]
[1779960711310,42.56,73260.37,0.0,-0.98889,1e-05,1.9192]
[1779960717347,42.56,73260.12,0.0,-0.98889,1e-05,1.91889]
[1779960722383,42.56,73260.77,0.0,-0.98889,1e-05,1.91998]
[1779960727421,42.56,73256.86,0.0,-0.98893,1e-05,1.91385]
[1779960732459,42.56,73256.25,0.0,-0.98893,1e-05,1.91296]
[1779960736486,42.56,73262.55,0.0,-0.98887,1e-05,1.92309]
[1779960738498,42.56,73262.97,0.0,-0.98886,1e-05,1.92376]
[1779960741519,42.56,73270.11,0.0,-0.98879,1e-05,1.9352]
[1779960742527,42.56,73279.1,0.0,-0.98869,1e-05,1.94966]
[1779960743534,42.56,73278.81,0.0,-0.9887,1e-05,1.94914]
[1779960748570,42.56,73281.59,0.0,-0.98867,1e-05,1.95338]
[1779960753603,42.56,73278.58,0.0,-0.98871,1e-05,1.94677]
[1779960758637,42.55,73278.57,0.0,-0.98871,1e-05,1.94649]
[1779960763674,42.55,73279.48,0.0,-0.9887,1e-05,1.94768]
[1779960768708,42.55,73279.48,0.0,-0.98871,1e-05,1.94738]
[1779960773744,42.55,73279.75,0.0,-0.9887,1e-05,1.94751]
[1779960779785,42.55,73282.78,0.0,-0.98868,1e-05,1.95201]
[1779960784821,42.55,73279.12,0.0,-0.98872,1e-05,1.94577]
[1779960789855,42.55,73282.78,0.0,-0.98868,1e-05,1.95135]
[1779960794891,42.55,73281.53,0.0,-0.9887,1e-05,1.94898]
[1779960800934,42.55,73281.1,0.0,-0.9887,1e-05,1.94851]
[1779960805970,42.54,73283.08,0.0,-0.98868,1e-05,1.95135]
[1779960811005,42.54,73280.89,0.0,-0.98871,1e-05,1.946]
[1779960816041,42.54,73279.97,0.0,-0.98873,1e-05,1.94414]
[1779960821087,42.54,73279.3,0.0,-0.98873,1e-05,1.94338]
[1779960827129,42.54,73279.51,0.0,-0.98873,1e-05,1.94334]
[1779960832763,42.54,73279.52,0.0,-0.98873,1e-05,1.94305]
[1779960838206,42.54,73280.39,0.0,-0.98873,1e-05,1.94408]
[1779960843243,42.54,73279.14,0.0,-0.98874,1e-05,1.94174]
[1779960848278,42.54,73279.07,0.0,-0.98874,1e-05,1.94134]
[1779960853318,42.54,73279.61,0.0,-0.98874,1e-05,1.94193]
[1779960858352,42.54,73279.11,0.0,-0.98874,1e-05,1.94147]
[1779960863388,42.54,73278.75,0.0,-0.98875,1e-05,1.94063]
[1779960868424,42.53,73280.3,0.0,-0.98873,1e-05,1.94288]
[1779960873459,42.53,73279.43,0.0,-0.98875,1e-05,1.93978]
[1779960878496,42.53,73279.43,0.0,-0.98875,1e-05,1.93957]
[1779960884536,42.53,73280.54,0.0,-0.98874,1e-05,1.94111]
[1779960889572,42.53,73280.35,0.0,-0.98875,1e-05,1.94059]
[1779960894608,42.53,73282.29,0.0,-0.98873,1e-05,1.94351]
[1779960897633,42.53,73293.0,0.0,-0.98862,1e-05,1.9607]
[1779960898639,42.53,73294.43,0.0,-0.9886,1e-05,1.96295]
[1779960901668,42.53,73304.52,0.0,-0.98849,1e-05,1.97918]
[1779960902668,42.53,73303.9,0.0,-0.9885,1e-05,1.97806]
[1779960907702,42.53,73306.7,0.0,-0.98848,1e-05,1.98212]
[1779960912739,42.52,73310.59,0.0,-0.98844,1e-05,1.988]
[1779960917772,42.52,73311.57,0.0,-0.98843,1e-05,1.98912]
[1779960922807,42.52,73311.37,0.0,-0.98843,1e-05,1.98895]
[1779960927842,42.52,73310.05,0.0,-0.98845,1e-05,1.98628]
[1779960932878,42.52,73308.83,0.0,-0.98847,1e-05,1.98232]
[1779960938925,42.52,73308.08,0.0,-0.98848,1e-05,1.98052]
[1779960943960,42.51,73308.1,0.0,-0.98849,1e-05,1.98008]
[1779960948996,42.51,73307.37,0.0,-0.9885,1e-05,1.97839]
[1779960950004,42.51,73316.64,0.0,-0.9884,1e-05,1.99351]
[1779960951010,42.51,73319.1,0.0,-0.98837,1e-05,1.99744]
[1779960956044,42.51,73320.48,0.0,-0.98836,1e-05,1.99905]
[1779960961081,42.51,73321.05,0.0,-0.98836,1e-05,1.9993]
[1779960966115,42.5,73323.88,0.0,-0.98833,1e-05,2.00325]
[1779960971152,42.5,73327.54,0.0,-0.9883,1e-05,2.00858]
[1779960976185,42.5,73332.29,0.0,-0.98825,1e-05,2.01566]
[1779960981236,42.49,73334.99,0.0,-0.98823,1e-05,2.01929]
[1779960982237,42.49,73356.44,0.0,-0.98799,1e-05,2.05489]
[1779960983840,42.49,73364.73,0.0,-0.9879,1e-05,2.06842]
[1779960989287,42.48,73364.45,0.0,-0.98792,1e-05,2.06665]
[1779960994323,42.48,73367.65,0.0,-0.9879,1e-05,2.06927]
[1779960998353,42.47,73370.12,0.0,-0.98788,1e-05,2.0724]
[1779961003981,42.47,73367.72,0.0,-0.98791,1e-05,2.06672]
[1779961009432,42.46,73365.51,0.0,-0.98795,1e-05,2.06143]
[1779961014466,42.46,73364.4,0.0,-0.98797,1e-05,2.05853]
[1779961015471,42.46,73355.23,0.0,-0.98807,1e-05,2.04282]
[1779961016483,42.46,73351.02,0.0,-0.98812,1e-05,2.03531]
[1779961019501,42.45,73335.29,0.0,-0.9883,1e-05,2.00849]
[1779961024534,42.45,73338.34,0.0,-0.98827,1e-05,2.0127]
[1779961029568,42.45,73338.15,0.0,-0.98828,1e-05,2.01156]
[1779961034606,42.44,73338.83,0.0,-0.98828,1e-05,2.01202]
[1779961035612,42.44,73334.8,0.0,-0.98832,1e-05,2.00502]
[1779961040649,42.44,73335.17,0.0,-0.98832,1e-05,2.0049]
[1779961041660,42.44,73320.39,0.0,-0.98849,1e-05,1.98043]
[1779961046690,42.44,73320.19,0.0,-0.98849,1e-05,1.97955]
[1779961051726,42.43,73319.17,0.0,-0.98851,1e-05,1.97591]
[1779961055755,42.43,73324.11,0.0,-0.98846,1e-05,1.98361]
[1779961059782,42.43,73329.41,0.0,-0.98841,1e-05,1.99186]
[1779961064818,42.43,73332.22,0.0,-0.98838,1e-05,1.99584]
[1779961067837,42.43,73339.17,0.0,-0.98831,1e-05,2.00692]
[1779961073880,42.42,73340.33,0.0,-0.9883,1e-05,2.00793]
[1779961077911,42.42,73344.88,0.0,-0.98826,1e-05,2.01484]
[1779961081970,42.42,73350.26,0.0,-0.9882,1e-05,2.02328]
[1779961082944,42.42,73356.54,0.0,-0.98813,1e-05,2.03361]
[1779961083952,42.42,73357.76,0.0,-0.98812,1e-05,2.03546]
[1779961088988,42.41,73354.66,0.0,-0.98816,1e-05,2.02915]
[1779961094023,42.41,73352.87,0.0,-0.98819,1e-05,2.02525]
[1779961099058,42.4,73355.9,0.0,-0.98816,1e-05,2.02942]
[1779961101073,42.4,73361.87,0.0,-0.9881,1e-05,2.03905]
[1779961106107,42.4,73362.75,0.0,-0.9881,1e-05,2.03953]
[1779961111144,42.4,73362.94,0.0,-0.98811,1e-05,2.03736]
[1779961116180,42.39,73364.24,0.0,-0.9881,1e-05,2.03855]
[1779961120204,42.39,73356.39,0.0,-0.98819,1e-05,2.02463]
[1779961125240,42.38,73356.53,0.0,-0.9882,1e-05,2.024]
[1779961129270,42.38,73350.88,0.0,-0.98826,1e-05,2.01391]
[1779961134921,42.38,73354.58,0.0,-0.98823,1e-05,2.01931]
[1779961140348,42.38,73354.07,0.0,-0.98824,1e-05,2.01749]
[1779961144991,42.37,73345.15,0.0,-0.98834,1e-05,2.00203]
[1779961145383,42.37,73345.15,0.0,-0.98834,1e-05,2.00189]
[1779961150423,42.37,73342.68,0.0,-0.98838,1e-05,1.99608]
[1779961155453,42.35,73341.48,0.0,-0.98842,1e-05,1.99039]
[1779961159481,42.34,73346.91,0.0,-0.98837,1e-05,1.99782]
[1779961160489,42.34,73341.53,0.0,-0.98844,1e-05,1.98771]
[1779961161495,42.33,73342.85,0.0,-0.98843,1e-05,1.98882]
[1779961166529,42.31,73343.91,0.0,-0.98845,1e-05,1.98534]
[1779961171565,42.3,73345.47,0.0,-0.98846,1e-05,1.98408]
[1779961175201,42.3,73333.54,0.0,-0.98859,1e-05,1.96412]
[1779961176605,42.3,73332.96,0.0,-0.9886,1e-05,1.96311]
[1779961181638,42.3,73332.58,0.0,-0.98861,1e-05,1.96217]
[1779961184658,42.3,73337.68,0.0,-0.98855,1e-05,1.97031]
[1779961187682,42.3,73341.73,0.0,-0.98851,1e-05,1.9767]
[1779961191706,42.3,73335.62,0.0,-0.98858,1e-05,1.96636]
[1779961194727,42.3,73329.43,0.0,-0.98865,1e-05,1.95604]
[1779961199764,42.3,73327.73,0.0,-0.98867,1e-05,1.95297]
[1779961204797,42.29,73325.73,0.0,-0.98869,1e-05,1.94941]
[1779961211845,42.29,73326.63,0.0,-0.98868,1e-05,1.95045]
[1779961216881,42.29,73328.24,0.0,-0.98867,1e-05,1.95277]
[1779961221916,42.29,73328.37,0.0,-0.98867,1e-05,1.95267]
[1779961226952,42.29,73329.19,0.0,-0.98866,1e-05,1.95372]
[1779961231988,42.29,73328.26,0.0,-0.98868,1e-05,1.95045]
[1779961237023,42.29,73327.59,0.0,-0.98869,1e-05,1.94905]
[1779961242058,42.28,73327.53,0.0,-0.98869,1e-05,1.94863]
[1779961247096,42.28,73326.56,0.0,-0.98871,1e-05,1.94671]
[1779961251120,42.28,73333.14,0.0,-0.98864,1e-05,1.95715]
[1779961252126,42.28,73334.45,0.0,-0.98862,1e-05,1.9592]
[1779961257162,42.28,73337.77,0.0,-0.98859,1e-05,1.96409]
[1779961261192,42.28,73345.94,0.0,-0.98851,1e-05,1.97721]
[1779961263213,42.28,73351.3,0.0,-0.98845,1e-05,1.98582]
[1779961264212,42.28,73343.01,0.0,-0.98854,1e-05,1.97205]
[1779961265219,42.28,73348.62,0.0,-0.98848,1e-05,1.98119]
[1779961266225,42.28,73350.65,0.0,-0.98846,1e-05,1.98443]
[1779961271263,42.27,73353.13,0.0,-0.98844,1e-05,1.98781]
[1779961276297,42.27,73352.76,0.0,-0.98844,1e-05,1.98673]
[1779961281332,42.27,73352.85,0.0,-0.98845,1e-05,1.98628]
[1779961286368,42.27,73353.17,0.0,-0.98845,1e-05,1.98623]
[1779961291402,42.26,73353.5,0.0,-0.98846,1e-05,1.9847]
[1779961296442,42.26,73352.38,0.0,-0.98847,1e-05,1.98228]
[1779961302479,42.26,73353.92,0.0,-0.98846,1e-05,1.98414]
[1779961307516,42.26,73354.55,0.0,-0.98846,1e-05,1.9845]
[1779961312550,42.25,73355.49,0.0,-0.98845,1e-05,1.98548]
[1779961318592,42.25,73356.42,0.0,-0.98844,1e-05,1.98636]
[1779961321614,42.25,73361.64,0.0,-0.98839,1e-05,1.99467]
[1779961326648,42.25,73363.18,0.0,-0.98838,1e-05,1.99661]
[1779961331686,42.25,73362.49,0.0,-0.98839,1e-05,1.99485]
[1779961334705,42.24,73366.8,0.0,-0.98834,1e-05,2.00164]
[1779961339740,42.24,73368.13,0.0,-0.98833,1e-05,2.00386]
[1779961344776,42.24,73369.44,0.0,-0.98832,1e-05,2.00539]
[1779961349812,42.24,73368.13,0.0,-0.98834,1e-05,2.00256]
[1779961355852,42.24,73368.31,0.0,-0.98835,1e-05,2.00066]
[1779961361894,42.23,73368.74,0.0,-0.98835,1e-05,2.00069]
[1779961366929,42.23,73368.65,0.0,-0.98835,1e-05,1.99999]
[1779961371963,42.23,73365.41,0.0,-0.98839,1e-05,1.9941]
[1779961377006,42.23,73365.57,0.0,-0.98839,1e-05,1.99387]
[1779961382038,42.22,73365.37,0.0,-0.9884,1e-05,1.99305]
[1779961387078,42.22,73358.35,0.0,-0.98848,1e-05,1.98098]
[1779961388084,42.22,73356.8,0.0,-0.9885,1e-05,1.97835]
[1779961389091,42.22,73337.66,0.0,-0.9887,1e-05,1.94693]
[1779961390098,42.22,73332.17,0.0,-0.98876,1e-05,1.938]
[1779961391105,42.22,73332.13,0.0,-0.98876,1e-05,1.93793]
[1779961395132,42.22,73326.62,0.0,-0.98882,1e-05,1.92904]
[1779961400175,42.22,73326.2,0.0,-0.98882,1e-05,1.92902]
[1779961405204,42.22,73327.68,0.0,-0.98881,1e-05,1.93144]
[1779961410238,42.22,73329.39,0.0,-0.98879,1e-05,1.93419]
[1779961412252,42.22,73344.69,0.0,-0.98863,1e-05,1.95759]
[1779961414267,42.22,73344.88,0.0,-0.98863,1e-05,1.95779]
[1779961419306,42.22,73348.12,0.0,-0.9886,1e-05,1.9628]
[1779961424342,42.22,73349.95,0.0,-0.98858,1e-05,1.96549]
[1779961429378,42.22,73352.02,0.0,-0.98856,1e-05,1.9692]
[1779961433409,42.22,73358.11,0.0,-0.98849,1e-05,1.97894]
[1779961435420,42.22,73360.77,0.0,-0.98846,1e-05,1.98316]
[1779961440455,42.22,73360.35,0.0,-0.98847,1e-05,1.98203]
[1779961445489,42.22,73360.41,0.0,-0.98847,1e-05,1.98171]
[1779961450538,42.22,73365.58,0.0,-0.98842,1e-05,1.98979]
[1779961457200,42.21,73373.34,0.0,-0.98834,1e-05,2.00207]
[1779961461602,42.21,73378.44,0.0,-0.98828,1e-05,2.01053]
[1779961467269,42.21,73375.93,0.0,-0.98832,1e-05,2.00562]
[1779961472686,42.21,73374.06,0.0,-0.98835,1e-05,2.00045]
[1779961477718,42.21,73371.81,0.0,-0.98838,1e-05,1.99618]
[1779961482754,42.2,73371.73,0.0,-0.98838,1e-05,1.99552]
[1779961487792,42.2,73369.68,0.0,-0.9884,1e-05,1.99227]
[1779961492834,42.2,73368.74,0.0,-0.98842,1e-05,1.9902]
[1779961497863,42.2,73369.56,0.0,-0.98841,1e-05,1.99106]
[1779961502899,42.2,73370.24,0.0,-0.98841,1e-05,1.99166]
[1779961509951,42.2,73368.14,0.0,-0.98843,1e-05,1.98746]
[1779961513977,42.19,73375.57,0.0,-0.98836,1e-05,1.99939]
[1779961515005,42.19,73380.78,0.0,-0.9883,1e-05,2.00795]
[1779961516001,42.19,73378.99,0.0,-0.98832,1e-05,2.00483]
[1779961522045,42.19,73374.66,0.0,-0.98837,1e-05,1.99686]
[1779961527079,42.19,73374.14,0.0,-0.98838,1e-05,1.99538]
[1779961532115,42.18,73374.05,0.0,-0.9884,1e-05,1.99314]
[1779961537149,42.18,73371.77,0.0,-0.98843,1e-05,1.98875]
[1779961542184,42.18,73371.57,0.0,-0.98843,1e-05,1.98785]
[1779961547219,42.18,73371.71,0.0,-0.98843,1e-05,1.98804]
[1779961552256,42.18,73370.8,0.0,-0.98844,1e-05,1.98596]
[1779961556282,42.18,73376.08,0.0,-0.98839,1e-05,1.99424]
[1779961561318,42.17,73378.54,0.0,-0.98837,1e-05,1.99769]
[1779961566355,42.17,73382.33,0.0,-0.98833,1e-05,2.00336]
[1779961571388,42.17,73384.39,0.0,-0.98831,1e-05,2.00615]
[1779961573424,42.17,73394.17,0.0,-0.9882,1e-05,2.02239]
[1779961574415,42.17,73403.88,0.0,-0.9881,1e-05,2.03842]
[1779961577435,42.16,73409.59,0.0,-0.98804,1e-05,2.04752]
[1779961579448,42.16,73400.9,0.0,-0.98814,1e-05,2.03247]
[1779961582469,42.16,73395.56,0.0,-0.9882,1e-05,2.02303]
[1779961588512,42.16,73394.28,0.0,-0.98822,1e-05,2.02]
[1779961593549,42.15,73396.91,0.0,-0.9882,1e-05,2.02218]
[1779961598582,42.15,73396.76,0.0,-0.98821,1e-05,2.02114]
[1779961603616,42.15,73396.06,0.0,-0.98822,1e-05,2.01919]
[1779961608652,42.15,73397.38,0.0,-0.98821,1e-05,2.02128]
[1779961613686,42.14,73394.66,0.0,-0.98825,1e-05,2.01595]
[1779961618723,42.14,73395.73,0.0,-0.98824,1e-05,2.01699]
[1779961624764,42.14,73399.54,0.0,-0.9882,1e-05,2.0224]
[1779961629799,42.13,73403.29,0.0,-0.98817,1e-05,2.02784]
[1779961634833,42.13,73409.47,0.0,-0.9881,1e-05,2.03735]
[1779961635839,42.13,73422.69,0.0,-0.98796,1e-05,2.05957]
[1779961640878,42.13,73427.18,0.0,-0.98791,1e-05,2.06674]
[1779961644904,42.12,73432.4,0.0,-0.98786,1e-05,2.07476]
[1779961649940,42.12,73435.37,0.0,-0.98783,1e-05,2.07867]
[1779961654976,42.11,73431.65,0.0,-0.98789,1e-05,2.06963]
[1779961658632,42.11,73436.8,0.0,-0.98784,1e-05,2.07753]
[1779961664049,42.11,73440.05,0.0,-0.98781,1e-05,2.08192]
[1779961669086,42.1,73436.43,0.0,-0.98785,1e-05,2.07514]
[1779961670091,42.1,73423.02,0.0,-0.98801,1e-05,2.05198]
[1779961671099,42.1,73418.69,0.0,-0.98806,1e-05,2.04443]
[1779961672105,42.1,73417.53,0.0,-0.98807,1e-05,2.04228]
[1779961677142,42.1,73417.37,0.0,-0.98808,1e-05,2.04113]
[1779961682178,42.09,73417.5,0.0,-0.98808,1e-05,2.04048]
[1779961687224,42.09,73423.02,0.0,-0.98803,1e-05,2.04899]
[1779961689229,42.09,73431.4,0.0,-0.98793,1e-05,2.06292]
[1779961690235,42.09,73435.09,0.0,-0.98789,1e-05,2.06903]
[1779961693258,42.09,73437.58,0.0,-0.98787,1e-05,2.07266]
[1779961698290,42.08,73437.26,0.0,-0.98788,1e-05,2.071]
[1779961703328,42.08,73441.85,0.0,-0.98784,1e-05,2.07775]
[1779961708362,42.07,73444.76,0.0,-0.98781,1e-05,2.08156]
[1779961713394,42.07,73441.86,0.0,-0.98786,1e-05,2.07388]
[1779961718430,42.06,73440.12,0.0,-0.98789,1e-05,2.06977]
[1779961723465,42.06,73442.86,0.0,-0.98786,1e-05,2.07335]
[1779961728500,42.05,73440.93,0.0,-0.98789,1e-05,2.06891]
[1779961733534,42.05,73442.47,0.0,-0.98789,1e-05,2.0702]
[1779961738571,42.04,73442.87,0.0,-0.98789,1e-05,2.06976]
[1779961743606,42.04,73443.19,0.0,-0.98789,1e-05,2.06919]
[1779961748642,42.04,73442.48,0.0,-0.98791,1e-05,2.06685]
[1779961753675,42.03,73440.16,0.0,-0.98794,1e-05,2.06182]
[1779961758712,42.03,73440.55,0.0,-0.98794,1e-05,2.06143]
[1779961763745,42.02,73439.47,0.0,-0.98796,1e-05,2.05853]
[1779961768780,42.02,73438.41,0.0,-0.98798,1e-05,2.05569]
[1779961773816,42.02,73438.89,0.0,-0.98799,1e-05,2.05398]
[1779961779493,42.01,73440.75,0.0,-0.98798,1e-05,2.05615]
[1779961784893,42.01,73443.79,0.0,-0.98795,1e-05,2.06013]
[1779961789927,42.0,73443.2,0.0,-0.98797,1e-05,2.05807]
[1779961794964,42.0,73443.12,0.0,-0.98797,1e-05,2.05691]
[1779961799999,41.99,73444.07,0.0,-0.98797,1e-05,2.05752]
[1779961804030,41.99,73438.94,0.0,-0.98803,1e-05,2.04797]
[1779961809704,41.99,73437.77,0.0,-0.98805,1e-05,2.04491]
[1779961815106,41.98,73439.7,0.0,-0.98804,1e-05,2.0473]
[1779961820140,41.98,73440.07,0.0,-0.98804,1e-05,2.04702]
[1779961826182,41.98,73442.14,0.0,-0.98802,1e-05,2.04945]
[1779961832226,41.97,73442.87,0.0,-0.98803,1e-05,2.04808]
[1779961837257,41.97,73443.28,0.0,-0.98803,1e-05,2.04787]
[1779961843300,41.96,73443.5,0.0,-0.98804,1e-05,2.04717]
[1779961848337,41.96,73447.19,0.0,-0.988,1e-05,2.05255]
[1779961853370,41.96,73447.45,0.0,-0.98801,1e-05,2.05206]
[1779961858405,41.95,73446.84,0.0,-0.98802,1e-05,2.05008]
[1779961859412,41.95,73438.2,0.0,-0.98812,1e-05,2.0352]
[1779961860421,41.95,73434.38,0.0,-0.98816,1e-05,2.02857]
[1779961865454,41.95,73426.91,0.0,-0.98825,1e-05,2.01522]
[1779961866460,41.95,73423.48,0.0,-0.98829,1e-05,2.00933]
[1779961869483,41.95,73418.03,0.0,-0.98835,1e-05,1.99983]
[1779961871501,41.95,73416.95,0.0,-0.98836,1e-05,1.99781]
[1779961873515,41.94,73429.93,0.0,-0.98822,1e-05,2.0194]
[1779961874516,41.94,73434.18,0.0,-0.98818,1e-05,2.02643]
[1779961876531,41.94,73438.16,0.0,-0.98813,1e-05,2.03286]
[1779961881566,41.94,73436.87,0.0,-0.98815,1e-05,2.02985]
[1779961886602,41.94,73435.27,0.0,-0.98818,1e-05,2.02633]
[1779961891638,41.93,73433.22,0.0,-0.98821,1e-05,2.02059]
[1779961896671,41.93,73431.55,0.0,-0.98824,1e-05,2.01702]
[1779961901706,41.93,73430.76,0.0,-0.98825,1e-05,2.01495]
[1779961906743,41.92,73430.88,0.0,-0.98825,1e-05,2.01443]
[1779961911778,41.92,73432.5,0.0,-0.98824,1e-05,2.01709]
[1779961916815,41.92,73432.42,0.0,-0.98824,1e-05,2.01624]
[1779961921849,41.92,73431.52,0.0,-0.98826,1e-05,2.01405]
[1779961926884,41.92,73433.67,0.0,-0.98824,1e-05,2.01704]
[1779961931918,41.91,73436.59,0.0,-0.98821,1e-05,2.02135]
[1779961936953,41.91,73438.08,0.0,-0.9882,1e-05,2.02327]
[1779961941989,41.91,73439.09,0.0,-0.98819,1e-05,2.02439]
[1779961947023,41.91,73438.38,0.0,-0.9882,1e-05,2.02263]
[1779961952059,41.9,73436.96,0.0,-0.98823,1e-05,2.01816]
[1779961957094,41.9,73435.12,0.0,-0.98825,1e-05,2.0145]
[1779961962128,41.9,73433.98,0.0,-0.98827,1e-05,2.01203]
[1779961967164,41.9,73434.76,0.0,-0.98826,1e-05,2.0128]
[1779961972198,41.9,73430.49,0.0,-0.98832,1e-05,2.00506]
[1779961977234,41.89,73430.77,0.0,-0.98832,1e-05,2.00493]
[1779961980903,41.89,73424.02,0.0,-0.98839,1e-05,1.99333]
[1779961987303,41.89,73425.16,0.0,-0.98838,1e-05,1.99467]
[1779961990974,41.89,73433.05,0.0,-0.9883,1e-05,2.00765]
[1779961992338,41.89,73441.91,0.0,-0.9882,1e-05,2.02239]
[1779961993347,41.89,73450.52,0.0,-0.98811,1e-05,2.03686]
[1779961994354,41.89,73452.41,0.0,-0.98808,1e-05,2.03993]
[1779961999388,41.88,73445.07,0.0,-0.98817,1e-05,2.02668]
[1779962001404,41.88,73445.24,0.0,-0.98817,1e-05,2.02669]
[1779962006438,41.88,73443.99,0.0,-0.98819,1e-05,2.02386]
[1779962010464,41.88,73436.42,0.0,-0.98828,1e-05,2.01053]
[1779962011473,41.88,73435.87,0.0,-0.98829,1e-05,2.008]
[1779962016510,41.87,73438.94,0.0,-0.98826,1e-05,2.01257]
[1779962021576,41.87,73437.53,0.0,-0.98828,1e-05,2.00956]
[1779962027611,41.87,73437.81,0.0,-0.98829,1e-05,2.00929]
[1779962032646,41.87,73436.58,0.0,-0.9883,1e-05,2.00661]
[1779962037680,41.86,73441.87,0.0,-0.98825,1e-05,2.01487]
[1779962042715,41.86,73441.09,0.0,-0.98826,1e-05,2.01288]
[1779962047751,41.86,73440.3,0.0,-0.98828,1e-05,2.01088]
[1779962052786,41.86,73439.3,0.0,-0.98829,1e-05,2.00855]
[1779962058827,41.85,73437.48,0.0,-0.98832,1e-05,2.00474]
[1779962063864,41.85,73434.99,0.0,-0.98835,1e-05,1.99998]
[1779962071557,41.85,73435.29,0.0,-0.98836,1e-05,1.99809]
[1779962076953,41.84,73434.72,0.0,-0.98837,1e-05,1.99657]
[1779962081992,41.84,73431.84,0.0,-0.98841,1e-05,1.99124]
[1779962087023,41.84,73432.43,0.0,-0.9884,1e-05,1.99173]
[1779962092059,41.84,73430.9,0.0,-0.98842,1e-05,1.98869]
[1779962097094,41.84,73431.25,0.0,-0.98842,1e-05,1.98881]
[1779962102131,41.84,73432.09,0.0,-0.98842,1e-05,1.98976]
[1779962108174,41.83,73432.52,0.0,-0.98841,1e-05,1.98994]
[1779962111844,41.83,73438.19,0.0,-0.98835,1e-05,1.99908]
[1779962113208,41.83,73440.93,0.0,-0.98832,1e-05,2.00357]
[1779962118243,41.83,73440.74,0.0,-0.98833,1e-05,2.00267]
[1779962123279,41.83,73442.9,0.0,-0.98831,1e-05,2.00572]
[1779962128315,41.82,73440.4,0.0,-0.98834,1e-05,2.00093]
[1779962133348,41.82,73440.33,0.0,-0.98835,1e-05,1.99877]
[1779962138384,41.82,73439.52,0.0,-0.98837,1e-05,1.99677]
[1779962143427,41.82,73439.21,0.0,-0.98837,1e-05,1.99572]
[1779962148465,41.82,73438.03,0.0,-0.98839,1e-05,1.99322]
[1779962153498,41.81,73440.26,0.0,-0.98837,1e-05,1.99646]
[1779962158534,41.81,73441.12,0.0,-0.98836,1e-05,1.99736]
[1779962163569,41.81,73439.67,0.0,-0.98838,1e-05,1.99443]
[1779962169610,41.81,73439.54,0.0,-0.98839,1e-05,1.99365]
[1779962174645,41.81,73438.61,0.0,-0.9884,1e-05,1.99166]
[1779962179681,41.8,73436.86,0.0,-0.98842,1e-05,1.98833]
[1779962182708,41.8,73434.68,0.0,-0.98845,1e-05,1.98447]
[1779962187737,41.8,73434.65,0.0,-0.98845,1e-05,1.9841]
[1779962192774,41.8,73434.6,0.0,-0.98846,1e-05,1.98222]
[1779962202842,41.8,73434.47,0.0,-0.98847,1e-05,1.98135]
[1779962207883,41.8,73435.09,0.0,-0.98846,1e-05,1.98204]
[1779962212913,41.79,73435.14,0.0,-0.98847,1e-05,1.98177]
[1779962217953,41.79,73433.98,0.0,-0.98848,1e-05,1.97949]
[1779962222989,41.79,73430.53,0.0,-0.98852,1e-05,1.97342]
[1779962229038,41.79,73431.22,0.0,-0.98852,1e-05,1.9742]
[1779962234072,41.79,73432.38,0.0,-0.98851,1e-05,1.97581]
[1779962240114,41.79,73433.38,0.0,-0.9885,1e-05,1.97708]
[1779962245149,41.79,73433.69,0.0,-0.9885,1e-05,1.97726]
[1779962250189,41.78,73433.94,0.0,-0.9885,1e-05,1.97732]
[1779962255218,41.78,73434.25,0.0,-0.9885,1e-05,1.97603]
[1779962261261,41.78,73433.8,0.0,-0.98851,1e-05,1.97488]
[1779962266296,41.78,73434.08,0.0,-0.98851,1e-05,1.97501]
[1779962271332,41.78,73434.08,0.0,-0.98851,1e-05,1.97468]
[1779962276367,41.78,73435.33,0.0,-0.9885,1e-05,1.97643]
[1779962283057,41.78,73435.15,0.0,-0.98851,1e-05,1.97566]
[1779962288452,41.77,73434.97,0.0,-0.98851,1e-05,1.97502]
[1779962293484,41.77,73432.04,0.0,-0.98854,1e-05,1.96982]
[1779962298520,41.77,73432.3,0.0,-0.98854,1e-05,1.96996]
[1779962303554,41.77,73432.2,0.0,-0.98855,1e-05,1.9695]
[1779962308590,41.77,73429.0,0.0,-0.98858,1e-05,1.96394]
[1779962313625,41.77,73428.85,0.0,-0.98859,1e-05,1.96197]
[1779962318660,41.77,73429.99,0.0,-0.98858,1e-05,1.96367]
[1779962323695,41.77,73430.45,0.0,-0.98858,1e-05,1.96424]
[1779962328732,41.77,73425.45,0.0,-0.98863,1e-05,1.95644]
[1779962333770,41.77,73425.06,0.0,-0.98864,1e-05,1.9557]
[1779962338803,41.77,73425.97,0.0,-0.98863,1e-05,1.95711]
[1779962345852,41.77,73428.03,0.0,-0.9886,1e-05,1.96037]
[1779962350888,41.77,73428.49,0.0,-0.9886,1e-05,1.96101]
[1779962356930,41.77,73428.37,0.0,-0.9886,1e-05,1.96131]
[1779962361967,41.77,73427.27,0.0,-0.98861,1e-05,1.95939]
[1779962367003,41.77,73425.96,0.0,-0.98863,1e-05,1.95714]
[1779962372038,41.77,73429.17,0.0,-0.9886,1e-05,1.96088]
[1779962377072,41.77,73430.1,0.0,-0.98859,1e-05,1.96231]
[1779962382107,41.77,73429.82,0.0,-0.98859,1e-05,1.96173]
[1779962387143,41.77,73428.79,0.0,-0.9886,1e-05,1.96056]
[1779962394191,41.77,73429.23,0.0,-0.9886,1e-05,1.96113]
[1779962399239,41.77,73430.41,0.0,-0.98859,1e-05,1.96298]
[1779962404281,41.77,73426.67,0.0,-0.98863,1e-05,1.95667]
[1779962409313,41.77,73426.38,0.0,-0.98863,1e-05,1.95614]
[1779962414347,41.77,73426.7,0.0,-0.98863,1e-05,1.95661]
[1779962419382,41.77,73428.04,0.0,-0.98861,1e-05,1.95941]
[1779962424417,41.77,73429.21,0.0,-0.9886,1e-05,1.96126]
[1779962430465,41.77,73429.03,0.0,-0.9886,1e-05,1.96086]
[1779962435502,41.77,73431.39,0.0,-0.98858,1e-05,1.96319]
[1779962440534,41.77,73429.09,0.0,-0.98861,1e-05,1.95931]
[1779962445571,41.77,73429.24,0.0,-0.98861,1e-05,1.95948]
[1779962450602,41.77,73429.84,0.0,-0.9886,1e-05,1.96104]
[1779962455636,41.77,73431.79,0.0,-0.98858,1e-05,1.96415]
[1779962460670,41.77,73432.57,0.0,-0.98857,1e-05,1.96533]
[1779962464699,41.77,73438.81,0.0,-0.9885,1e-05,1.97557]
[1779962469733,41.77,73438.07,0.0,-0.98851,1e-05,1.97413]
[1779962471753,41.77,73430.84,0.0,-0.98859,1e-05,1.96206]
[1779962472758,41.77,73428.5,0.0,-0.98862,1e-05,1.95817]
[1779962477792,41.77,73427.83,0.0,-0.98862,1e-05,1.95763]
[1779962482828,41.77,73427.74,0.0,-0.98862,1e-05,1.95742]
[1779962487862,41.77,73426.23,0.0,-0.98864,1e-05,1.95487]
[1779962493904,41.77,73426.61,0.0,-0.98864,1e-05,1.95399]
[1779962499583,41.77,73425.74,0.0,-0.98865,1e-05,1.95252]
[1779962505996,41.77,73426.26,0.0,-0.98865,1e-05,1.95337]
[1779962511024,41.77,73425.2,0.0,-0.98865,1e-05,1.95225]
[1779962516060,41.77,73430.18,0.0,-0.9886,1e-05,1.96047]
[1779962521096,41.77,73426.92,0.0,-0.98864,1e-05,1.95506]
[1779962526130,41.77,73427.48,0.0,-0.98863,1e-05,1.95598]
[1779962531165,41.77,73426.76,0.0,-0.98864,1e-05,1.95479]
[1779962536199,41.77,73423.13,0.0,-0.98868,1e-05,1.94883]
[1779962539223,41.77,73421.73,0.0,-0.98869,1e-05,1.94724]
[1779962544258,41.77,73423.02,0.0,-0.98867,1e-05,1.94946]
[1779962549301,41.78,73421.11,0.0,-0.98869,1e-05,1.94644]
[1779962554329,41.78,73418.15,0.0,-0.98873,1e-05,1.94023]
[1779962557350,41.78,73412.48,0.0,-0.98879,1e-05,1.9311]
[1779962560371,41.78,73407.48,0.0,-0.98884,1e-05,1.9231]
[1779962564400,41.78,73415.43,0.0,-0.98876,1e-05,1.93627]
[1779962569435,41.78,73419.7,0.0,-0.98871,1e-05,1.94401]
[1779962572456,41.78,73425.01,0.0,-0.98865,1e-05,1.95279]
[1779962577490,41.78,73429.38,0.0,-0.9886,1e-05,1.95999]
[1779962578501,41.78,73423.38,0.0,-0.98867,1e-05,1.9501]
[1779962580512,41.78,73412.11,0.0,-0.98879,1e-05,1.93166]
[1779962585545,41.78,73408.15,0.0,-0.98883,1e-05,1.92541]
[1779962590581,41.78,73404.4,0.0,-0.98887,1e-05,1.9195]
[1779962595617,41.78,73402.59,0.0,-0.98889,1e-05,1.91675]
[1779962600654,41.79,73400.12,0.0,-0.98891,1e-05,1.91354]
[1779962605687,41.79,73398.23,0.0,-0.98893,1e-05,1.91064]
[1779962610725,41.79,73397.14,0.0,-0.98894,1e-05,1.90904]
[1779962615756,41.79,73395.73,0.0,-0.98896,1e-05,1.90548]
[1779962620792,41.79,73396.26,0.0,-0.98895,1e-05,1.90648]
[1779962625827,41.79,73397.05,0.0,-0.98894,1e-05,1.90788]
[1779962631868,41.79,73396.86,0.0,-0.98894,1e-05,1.90771]
[1779962632875,41.79,73402.3,0.0,-0.98889,1e-05,1.91653]
[1779962637910,41.79,73401.84,0.0,-0.98889,1e-05,1.91584]
[1779962642947,41.79,73401.59,0.0,-0.98889,1e-05,1.91552]
[1779962647986,41.79,73402.34,0.0,-0.98888,1e-05,1.91682]
[1779962653019,41.79,73403.07,0.0,-0.98888,1e-05,1.9181]
[1779962659062,41.79,73403.88,0.0,-0.98887,1e-05,1.91953]
[1779962664100,41.79,73403.16,0.0,-0.98887,1e-05,1.9185]
[1779962669132,41.79,73402.5,0.0,-0.98888,1e-05,1.9176]
[1779962674167,41.79,73402.44,0.0,-0.98889,1e-05,1.91626]
[1779962679204,41.8,73402.63,0.0,-0.98888,1e-05,1.9168]
[1779962685249,41.8,73402.44,0.0,-0.98888,1e-05,1.91678]
[1779962687263,41.8,73396.43,0.0,-0.98894,1e-05,1.90777]
[1779962688268,41.8,73394.5,0.0,-0.98896,1e-05,1.90471]
[1779962693305,41.8,73391.47,0.0,-0.98899,1e-05,1.9002]
[1779962698341,41.8,73385.15,0.0,-0.98905,1e-05,1.89042]
[1779962699350,41.8,73381.53,0.0,-0.98909,1e-05,1.88471]
[1779962703377,41.81,73384.63,0.0,-0.98906,1e-05,1.89012]
[1779962711089,41.81,73385.47,0.0,-0.98904,1e-05,1.89228]
[1779962715460,41.81,73382.82,0.0,-0.98907,1e-05,1.88855]
[1779962720495,41.82,73382.91,0.0,-0.98906,1e-05,1.8899]
[1779962725532,41.82,73383.1,0.0,-0.98905,1e-05,1.8908]
[1779962728551,41.82,73388.32,0.0,-0.98899,1e-05,1.89953]
[1779962730565,41.82,73396.6,0.0,-0.98891,1e-05,1.9131]
[1779962731572,41.82,73402.06,0.0,-0.98886,1e-05,1.9206]
[1779962736607,41.82,73404.42,0.0,-0.98883,1e-05,1.92478]
[1779962741643,41.82,73405.46,0.0,-0.98881,1e-05,1.92685]
[1779962746677,41.83,73403.5,0.0,-0.98883,1e-05,1.92407]
[1779962751712,41.83,73405.6,0.0,-0.9888,1e-05,1.92857]
[1779962758762,41.83,73409.67,0.0,-0.98876,1e-05,1.9358]
[1779962763798,41.83,73412.19,0.0,-0.98873,1e-05,1.94034]
[1779962768833,41.84,73413.32,0.0,-0.98871,1e-05,1.9426]
[1779962774877,41.84,73415.02,0.0,-0.98869,1e-05,1.94587]
[1779962779912,41.84,73416.22,0.0,-0.98867,1e-05,1.94823]
[1779962782938,41.84,73422.82,0.0,-0.9886,1e-05,1.95931]
[1779962784949,41.84,73430.06,0.0,-0.98852,1e-05,1.97138]
[1779962788979,41.84,73432.13,0.0,-0.9885,1e-05,1.9749]
[1779962795019,41.84,73431.53,0.0,-0.98851,1e-05,1.9725]
[1779962798041,41.84,73435.95,0.0,-0.98846,1e-05,1.97987]
[1779962801733,41.84,73439.32,0.0,-0.98843,1e-05,1.98543]
[1779962807102,41.84,73438.17,0.0,-0.98844,1e-05,1.98338]
[1779962812138,41.84,73437.3,0.0,-0.98845,1e-05,1.9818]
[1779962817173,41.84,73435.98,0.0,-0.98847,1e-05,1.97945]
[1779962822211,41.84,73437.34,0.0,-0.98845,1e-05,1.98156]
[1779962827246,41.84,73431.64,0.0,-0.98852,1e-05,1.97191]
[1779962833287,41.84,73430.95,0.0,-0.98852,1e-05,1.97063]
[1779962838322,41.84,73434.3,0.0,-0.98849,1e-05,1.97605]
[1779962843359,41.84,73431.58,0.0,-0.98852,1e-05,1.97139]
[1779962847386,41.84,73425.58,0.0,-0.98859,1e-05,1.96137]
[1779962848393,41.84,73423.73,0.0,-0.98861,1e-05,1.95831]
[1779962851432,41.84,73416.42,0.0,-0.98869,1e-05,1.94482]
[1779962852430,41.84,73406.01,0.0,-0.9888,1e-05,1.9278]
[1779962853434,41.84,73407.16,0.0,-0.98879,1e-05,1.92973]
[1779962858467,41.84,73409.44,0.0,-0.98877,1e-05,1.93369]
[1779962863502,41.84,73413.47,0.0,-0.98872,1e-05,1.94049]
[1779962868537,41.84,73416.54,0.0,-0.98869,1e-05,1.94571]
[1779962873576,41.84,73417.29,0.0,-0.98868,1e-05,1.94716]
[1779962878607,41.84,73417.54,0.0,-0.98867,1e-05,1.94772]
[1779962882638,41.84,73423.6,0.0,-0.98861,1e-05,1.95781]
[1779962884652,41.84,73428.95,0.0,-0.98855,1e-05,1.96667]
[1779962889686,41.84,73430.97,0.0,-0.98853,1e-05,1.96996]
[1779962894722,41.84,73428.49,0.0,-0.98855,1e-05,1.96579]
[1779962899757,41.84,73428.85,0.0,-0.98855,1e-05,1.96631]
[1779962904792,41.84,73428.86,0.0,-0.98855,1e-05,1.96625]
[1779962910834,41.84,73428.38,0.0,-0.98856,1e-05,1.96537]
[1779962915868,41.84,73428.54,0.0,-0.98856,1e-05,1.96411]
[1779962922585,41.84,73429.24,0.0,-0.98856,1e-05,1.96518]
[1779962927952,41.84,73429.32,0.0,-0.98856,1e-05,1.96525]
[1779962936019,41.85,73428.62,0.0,-0.98854,1e-05,1.96723]
[1779962941049,41.86,73427.96,0.0,-0.98853,1e-05,1.96927]
[1779962952127,41.86,73427.9,0.0,-0.98853,1e-05,1.9689]
[1779962957162,41.86,73417.0,0.0,-0.98865,1e-05,1.95144]
[1779962962881,41.86,73420.14,0.0,-0.98861,1e-05,1.95662]
[1779962970252,41.86,73420.59,0.0,-0.98861,1e-05,1.95733]
[1779962975288,41.86,73422.79,0.0,-0.98859,1e-05,1.95946]
[1779962981329,41.86,73423.83,0.0,-0.98858,1e-05,1.96108]
[1779962993092,41.86,73423.88,0.0,-0.98858,1e-05,1.96096]
[1779963000466,41.86,73423.61,0.0,-0.98859,1e-05,1.96038]
[1779963005500,41.86,73427.13,0.0,-0.98855,1e-05,1.96611]
[1779963007513,41.86,73430.89,0.0,-0.98851,1e-05,1.97228]
[1779963012548,41.86,73430.61,0.0,-0.98851,1e-05,1.97161]
[1779963017589,41.86,73431.82,0.0,-0.9885,1e-05,1.97344]
[1779963023626,41.86,73430.71,0.0,-0.98851,1e-05,1.97137]
[1779963028669,41.86,73433.88,0.0,-0.98848,1e-05,1.97646]
[1779963031691,41.86,73441.28,0.0,-0.98841,1e-05,1.98718]
[1779963032701,41.86,73447.93,0.0,-0.98834,1e-05,1.99826]
[1779963033707,41.86,73451.47,0.0,-0.9883,1e-05,2.00413]
[1779963035719,41.86,73452.06,0.0,-0.98829,1e-05,2.00493]
[1779963039747,41.86,73467.13,0.0,-0.98812,1e-05,2.03002]
[1779963040757,41.85,73479.64,0.0,-0.98798,1e-05,2.05124]
[1779963041763,41.85,73481.52,0.0,-0.98796,1e-05,2.05429]
[1779963043777,41.85,73487.28,0.0,-0.9879,1e-05,2.06382]
[1779963045794,41.85,73488.19,0.0,-0.98789,1e-05,2.06499]
[1779963050829,41.85,73489.41,0.0,-0.98788,1e-05,2.06741]
[1779963055860,41.85,73494.15,0.0,-0.98783,1e-05,2.07455]
[1779963060896,41.84,73493.26,0.0,-0.98785,1e-05,2.07192]
[1779963065940,41.84,73493.97,0.0,-0.98785,1e-05,2.07207]
[1779963067951,41.84,73505.21,0.0,-0.98772,1e-05,2.09112]
[1779963068958,41.84,73508.04,0.0,-0.98769,1e-05,2.0958]
[1779963069977,41.84,73502.93,0.0,-0.98775,1e-05,2.08665]
[1779963070981,41.84,73496.16,0.0,-0.98783,1e-05,2.07467]
[1779963071989,41.83,73494.81,0.0,-0.98785,1e-05,2.07212]
[1779963077033,41.83,73495.49,0.0,-0.98785,1e-05,2.07223]
[1779963082065,41.83,73496.75,0.0,-0.98784,1e-05,2.07335]
[1779963087100,41.82,73496.83,0.0,-0.98784,1e-05,2.07241]
[1779963092139,41.82,73493.42,0.0,-0.9879,1e-05,2.06398]
[1779963097170,41.81,73494.28,0.0,-0.9879,1e-05,2.06447]
[1779963103214,41.81,73493.7,0.0,-0.98791,1e-05,2.06229]
[1779963108247,41.81,73494.09,0.0,-0.98791,1e-05,2.06266]
[1779963113283,41.8,73495.79,0.0,-0.9879,1e-05,2.06461]
[1779963118318,41.8,73496.54,0.0,-0.98789,1e-05,2.06471]
[1779963123353,41.8,73492.99,0.0,-0.98794,1e-05,2.05763]
[1779963127382,41.79,73487.89,0.0,-0.988,1e-05,2.04814]
[1779963129394,41.79,73482.71,0.0,-0.98807,1e-05,2.03896]
[1779963134430,41.79,73478.96,0.0,-0.98811,1e-05,2.03186]
[1779963139465,41.79,73479.38,0.0,-0.98811,1e-05,2.03188]
[1779963144499,41.78,73477.75,0.0,-0.98814,1e-05,2.02845]
[1779963149535,41.78,73477.94,0.0,-0.98814,1e-05,2.02814]
[1779963154581,41.78,73476.06,0.0,-0.98817,1e-05,2.02285]
[1779963159613,41.78,73479.23,0.0,-0.98814,1e-05,2.02767]
[1779963164648,41.77,73477.77,0.0,-0.98816,1e-05,2.02459]
[1779963169683,41.77,73478.3,0.0,-0.98816,1e-05,2.02491]
[1779963174719,41.77,73478.85,0.0,-0.98816,1e-05,2.02527]
[1779963179754,41.77,73478.13,0.0,-0.98817,1e-05,2.02347]
[1779963184788,41.76,73478.16,0.0,-0.98817,1e-05,2.02296]
[1779963189824,41.76,73479.66,0.0,-0.98816,1e-05,2.02494]
[1779963194859,41.76,73479.18,0.0,-0.98817,1e-05,2.02356]
[1779963199896,41.76,73478.56,0.0,-0.98817,1e-05,2.02261]
[1779963204933,41.76,73476.64,0.0,-0.9882,1e-05,2.01882]
[1779963206943,41.76,73471.22,0.0,-0.98826,1e-05,2.00944]
[1779963208956,41.76,73469.72,0.0,-0.98828,1e-05,2.00674]
[1779963213993,41.76,73473.44,0.0,-0.98825,1e-05,2.01113]
[1779963219026,41.75,73470.61,0.0,-0.98828,1e-05,2.00599]
[1779963221040,41.75,73464.12,0.0,-0.98836,1e-05,1.99495]
[1779963222047,41.75,73462.29,0.0,-0.98838,1e-05,1.99184]
[1779963227082,41.76,73462.88,0.0,-0.98837,1e-05,1.99333]
[1779963232117,41.75,73464.28,0.0,-0.98835,1e-05,1.9955]
[1779963237153,41.75,73465.6,0.0,-0.98834,1e-05,1.99752]
[1779963242189,41.75,73463.97,0.0,-0.98836,1e-05,1.99458]
[1779963247224,41.75,73463.23,0.0,-0.98837,1e-05,1.99316]
[1779963252260,41.75,73462.82,0.0,-0.98837,1e-05,1.9923]
[1779963257294,41.75,73462.17,0.0,-0.98838,1e-05,1.99169]
[1779963264351,41.75,73464.61,0.0,-0.98835,1e-05,1.99551]
[1779963269378,41.75,73463.55,0.0,-0.98837,1e-05,1.9935]
[1779963274413,41.75,73463.1,0.0,-0.98838,1e-05,1.99108]
[1779963279448,41.75,73461.12,0.0,-0.9884,1e-05,1.9876]
[1779963284484,41.75,73461.27,0.0,-0.9884,1e-05,1.98772]
[1779963288516,41.75,73469.4,0.0,-0.98831,1e-05,2.0019]
[1779963293554,41.76,73469.53,0.0,-0.98829,1e-05,2.00511]
[1779963298587,41.78,73467.81,0.0,-0.98829,1e-05,2.00516]
[1779963303625,41.79,73466.6,0.0,-0.98828,1e-05,2.00603]
[1779963308661,41.8,73463.69,0.0,-0.98829,1e-05,2.00403]
[1779963313696,41.81,73462.75,0.0,-0.98828,1e-05,2.00531]
[1779963318732,41.82,73462.04,0.0,-0.98827,1e-05,2.00694]
[1779963323768,41.83,73463.1,0.0,-0.98824,1e-05,2.0115]
[1779963328803,41.84,73468.29,0.0,-0.98817,1e-05,2.02299]
[1779963333838,41.85,73466.67,0.0,-0.98817,1e-05,2.02143]
[1779963338880,41.86,73462.67,0.0,-0.98821,1e-05,2.01605]
[1779963343914,41.86,73461.28,0.0,-0.98823,1e-05,2.01315]
[1779963348949,41.86,73459.98,0.0,-0.98824,1e-05,2.01109]
[1779963353985,41.86,73458.43,0.0,-0.98826,1e-05,2.00795]
[1779963359020,41.85,73455.91,0.0,-0.9883,1e-05,2.00322]
[1779963364060,41.85,73459.52,0.0,-0.98826,1e-05,2.00883]
[1779963369093,41.85,73460.79,0.0,-0.98825,1e-05,2.01047]
[1779963374128,41.85,73461.1,0.0,-0.98825,1e-05,2.01046]
[1779963379163,41.85,73464.28,0.0,-0.98821,1e-05,2.01593]
[1779963383191,41.85,73467.75,0.0,-0.98818,1e-05,2.02131]
[1779963388225,41.84,73465.23,0.0,-0.98821,1e-05,2.01637]
[1779963393264,41.84,73460.88,0.0,-0.98827,1e-05,2.00687]
[1779963398300,41.84,73455.24,0.0,-0.98834,1e-05,1.99679]
[1779963402327,41.84,73453.57,0.0,-0.98836,1e-05,1.99359]
[1779963412396,41.84,73453.61,0.0,-0.98836,1e-05,1.99339]
[1779963417431,41.83,73455.77,0.0,-0.98834,1e-05,1.99658]
[1779963422466,41.83,73456.89,0.0,-0.98833,1e-05,1.99805]
[1779963427507,41.83,73457.42,0.0,-0.98833,1e-05,1.99847]
[1779963430521,41.83,73467.26,0.0,-0.98822,1e-05,2.0149]
[1779963431530,41.83,73463.68,0.0,-0.98826,1e-05,2.00865]
[1779963433543,41.83,73458.6,0.0,-0.98832,1e-05,1.99991]
[1779963439585,41.83,73455.77,0.0,-0.98835,1e-05,1.99531]
[1779963444620,41.83,73454.0,0.0,-0.98837,1e-05,1.9919]
[1779963449655,41.83,73453.84,0.0,-0.98837,1e-05,1.9912]
[1779963454697,41.82,73451.76,0.0,-0.98841,1e-05,1.98586]
[1779963455697,41.82,73446.91,0.0,-0.98846,1e-05,1.97771]
[1779963459734,41.82,73441.52,0.0,-0.98852,1e-05,1.96857]
[1779963461748,41.82,73434.31,0.0,-0.9886,1e-05,1.95657]
[1779963467789,41.83,73433.13,0.0,-0.98861,1e-05,1.95515]
[1779963472823,41.82,73431.2,0.0,-0.98863,1e-05,1.95188]
[1779963476509,41.82,73421.67,0.0,-0.98874,1e-05,1.93619]
[1779963476853,41.82,73421.67,0.0,-0.98874,1e-05,1.93621]
[1779963481900,41.83,73422.77,0.0,-0.98872,1e-05,1.93809]
[1779963483913,41.83,73409.27,0.0,-0.98887,1e-05,1.91608]
[1779963484920,41.83,73406.53,0.0,-0.9889,1e-05,1.91168]
[1779963486580,41.83,73396.76,0.0,-0.989,1e-05,1.89594]
[1779963487944,41.83,73391.97,0.0,-0.98905,1e-05,1.88837]
[1779963488950,41.83,73393.01,0.0,-0.98904,1e-05,1.89014]
[1779963493985,41.83,73391.64,0.0,-0.98905,1e-05,1.88845]
[1779963496652,41.83,73379.07,0.0,-0.98917,1e-05,1.86933]
[1779963499022,41.83,73379.39,0.0,-0.98917,1e-05,1.87014]
[1779963504057,41.84,73376.33,0.0,-0.9892,1e-05,1.86601]
[1779963509093,41.84,73377.17,0.0,-0.98918,1e-05,1.86812]
[1779963514126,41.84,73377.56,0.0,-0.98918,1e-05,1.86809]
[1779963519166,41.85,73378.68,0.0,-0.98916,1e-05,1.87065]
[1779963523191,41.85,73373.52,0.0,-0.98921,1e-05,1.86307]
[1779963528225,41.86,73375.03,0.0,-0.98919,1e-05,1.8669]
[1779963533261,41.86,73376.88,0.0,-0.98916,1e-05,1.87062]
[1779963538303,41.86,73374.05,0.0,-0.98919,1e-05,1.86689]
[1779963543339,41.87,73370.87,0.0,-0.98921,1e-05,1.86327]
[1779963548374,41.87,73373.22,0.0,-0.98918,1e-05,1.86778]
[1779963553415,41.87,73372.62,0.0,-0.98918,1e-05,1.86756]
[1779963558453,41.88,73371.11,0.0,-0.98919,1e-05,1.86651]
[1779963563488,41.88,73372.42,0.0,-0.98917,1e-05,1.8693]
[1779963568523,41.89,73369.6,0.0,-0.9892,1e-05,1.86554]
[1779963573559,41.89,73368.46,0.0,-0.98921,1e-05,1.86307]
[1779963576578,41.89,73359.64,0.0,-0.9893,1e-05,1.84958]
[1779963577585,41.89,73352.97,0.0,-0.98937,1e-05,1.83926]
[1779963578593,41.89,73352.79,0.0,-0.98937,1e-05,1.83917]
[1779963581613,41.9,73342.92,0.0,-0.98946,1e-05,1.82431]
[1779963582620,41.9,73342.66,0.0,-0.98947,1e-05,1.82412]
[1779963585646,41.9,73337.35,0.0,-0.98952,1e-05,1.81651]
[1779963589673,41.9,73332.25,0.0,-0.98956,1e-05,1.80951]
[1779963591689,41.9,73341.75,0.0,-0.98946,1e-05,1.82476]
[1779963592695,41.91,73345.18,0.0,-0.98943,1e-05,1.83033]
[1779963597729,41.91,73342.42,0.0,-0.98945,1e-05,1.82722]
[1779963601758,41.91,73347.28,0.0,-0.98939,1e-05,1.83561]
[1779963604779,41.92,73354.99,0.0,-0.98931,1e-05,1.84825]
[1779963608807,41.92,73360.25,0.0,-0.98925,1e-05,1.85718]
[1779963613842,41.92,73361.63,0.0,-0.98923,1e-05,1.86014]
[1779963618876,41.93,73362.91,0.0,-0.98921,1e-05,1.86292]
[1779963624920,41.93,73363.9,0.0,-0.9892,1e-05,1.86538]
[1779963631973,41.93,73362.26,0.0,-0.98921,1e-05,1.86237]
[1779963637638,41.94,73359.8,0.0,-0.98923,1e-05,1.8592]
[1779963640027,41.94,73354.62,0.0,-0.98929,1e-05,1.85145]
[1779963645063,41.94,73354.01,0.0,-0.98929,1e-05,1.85126]
[1779963650099,41.94,73354.51,0.0,-0.98928,1e-05,1.8528]
[1779963655134,41.95,73354.61,0.0,-0.98927,1e-05,1.8537]
[1779963660170,41.95,73354.23,0.0,-0.98927,1e-05,1.85382]
[1779963665207,41.95,73356.11,0.0,-0.98925,1e-05,1.85749]
[1779963670241,41.96,73355.31,0.0,-0.98925,1e-05,1.8569]
[1779963675308,41.96,73353.54,0.0,-0.98926,1e-05,1.85479]
[1779963677929,41.96,73336.83,0.0,-0.98943,1e-05,1.82883]
[1779963678319,41.96,73336.34,0.0,-0.98944,1e-05,1.82824]
[1779963680333,41.96,73332.59,0.0,-0.98947,1e-05,1.82276]
[1779963685369,41.97,73331.74,0.0,-0.98947,1e-05,1.8224]
[1779963690404,41.97,73328.64,0.0,-0.9895,1e-05,1.81855]
[1779963695439,41.98,73323.81,0.0,-0.98955,1e-05,1.81068]
[1779963700475,41.98,73319.04,0.0,-0.98959,1e-05,1.8044]
[1779963705509,41.99,73319.24,0.0,-0.98958,1e-05,1.80581]
[1779963710544,41.99,73317.54,0.0,-0.98959,1e-05,1.80492]
[1779963715581,42.0,73316.97,0.0,-0.98958,1e-05,1.80516]
[1779963720616,42.0,73317.58,0.0,-0.98957,1e-05,1.80722]
[1779963722633,42.0,73309.15,0.0,-0.98965,1e-05,1.79468]
[1779963723637,42.01,73299.02,0.0,-0.98975,1e-05,1.77941]
[1779963724643,42.01,73295.7,0.0,-0.98978,1e-05,1.77462]
[1779963729679,42.01,73293.57,0.0,-0.98979,1e-05,1.77278]
[1779963731695,42.01,73286.93,0.0,-0.98986,1e-05,1.76326]
[1779963732699,42.02,73284.74,0.0,-0.98988,1e-05,1.76023]
[1779963737735,42.02,73280.03,0.0,-0.98991,1e-05,1.75461]
[1779963741765,42.03,73274.73,0.0,-0.98996,1e-05,1.74783]
[1779963746799,42.03,73268.77,0.0,-0.99,1e-05,1.74041]
[1779963751833,42.04,73273.17,0.0,-0.98996,1e-05,1.74719]
[1779963756870,42.05,73270.47,0.0,-0.98998,1e-05,1.74463]
[1779963761903,42.06,73275.16,0.0,-0.98992,1e-05,1.75353]
[1779963766938,42.06,73269.93,0.0,-0.98996,1e-05,1.74717]
[1779963771974,42.07,73271.1,0.0,-0.98994,1e-05,1.75047]
[1779963777017,42.08,73269.82,0.0,-0.98994,1e-05,1.75008]
[1779963782056,42.08,73266.2,0.0,-0.98996,1e-05,1.74618]
[1779963785075,42.09,73259.74,0.0,-0.99002,1e-05,1.73746]
[1779963790108,42.09,73258.95,0.0,-0.99002,1e-05,1.7379]
[1779963795143,42.1,73253.82,0.0,-0.99006,1e-05,1.73189]
[1779963798815,42.11,73262.53,0.0,-0.98997,1e-05,1.7459]
[1779963801185,42.11,73266.44,0.0,-0.98992,1e-05,1.75272]
[1779963806220,42.12,73266.48,0.0,-0.98991,1e-05,1.75428]
[1779963811256,42.12,73266.18,0.0,-0.98991,1e-05,1.75396]
[1779963816297,42.13,73265.97,0.0,-0.9899,1e-05,1.75514]
[1779963818955,42.13,73259.26,0.0,-0.98996,1e-05,1.74598]
[1779963824349,42.14,73259.65,0.0,-0.98995,1e-05,1.74813]
[1779963829386,42.15,73257.8,0.0,-0.98996,1e-05,1.74692]
[1779963834420,42.15,73261.6,0.0,-0.98991,1e-05,1.75417]
[1779963839096,42.16,73252.69,0.0,-0.98999,1e-05,1.74235]
[1779963844490,42.17,73252.91,0.0,-0.98997,1e-05,1.74428]
[1779963849165,42.17,73256.71,0.0,-0.98993,1e-05,1.75152]
[1779963854561,42.18,73261.06,0.0,-0.98987,1e-05,1.75953]
[1779963859596,42.19,73261.76,0.0,-0.98986,1e-05,1.762]
[1779963864632,42.19,73261.71,0.0,-0.98985,1e-05,1.76329]
[1779963869667,42.2,73261.67,0.0,-0.98984,1e-05,1.76458]
[1779963874701,42.21,73259.56,0.0,-0.98986,1e-05,1.76138]
[1779963879737,42.21,73264.77,0.0,-0.9898,1e-05,1.7706]
[1779963884772,42.22,73266.33,0.0,-0.98978,1e-05,1.77428]
[1779963889805,42.22,73268.19,0.0,-0.98975,1e-05,1.77839]
[1779963894843,42.23,73272.4,0.0,-0.9897,1e-05,1.78607]
[1779963899884,42.23,73271.18,0.0,-0.9897,1e-05,1.78545]
[1779963904922,42.24,73266.89,0.0,-0.98974,1e-05,1.78019]
[1779963909957,42.24,73265.1,0.0,-0.98975,1e-05,1.77874]
[1779963914991,42.25,73260.03,0.0,-0.98979,1e-05,1.77236]
[1779963920028,42.26,73261.25,0.0,-0.98976,1e-05,1.77617]
[1779963925063,42.26,73263.09,0.0,-0.98974,1e-05,1.78026]
[1779963930099,42.27,73265.23,0.0,-0.9897,1e-05,1.78503]
[1779963939806,42.28,73266.63,0.0,-0.98968,1e-05,1.78801]
[1779963946210,42.29,73268.24,0.0,-0.98966,1e-05,1.79217]
[1779963951245,42.29,73269.21,0.0,-0.98964,1e-05,1.79484]
[1779963956280,42.3,73270.34,0.0,-0.98962,1e-05,1.79774]
[1779963961316,42.3,73271.36,0.0,-0.9896,1e-05,1.80045]
[1779963966350,42.31,73269.75,0.0,-0.98961,1e-05,1.79913]
[1779963973398,42.31,73267.85,0.0,-0.98962,1e-05,1.79777]
[1779963980090,42.32,73264.85,0.0,-0.98964,1e-05,1.79532]
[1779963984478,42.33,73275.73,0.0,-0.98952,1e-05,1.81285]
[1779963985483,42.33,73281.55,0.0,-0.98946,1e-05,1.82201]
[1779963986497,42.33,73281.5,0.0,-0.98946,1e-05,1.8221]
[1779963987497,42.33,73286.52,0.0,-0.98941,1e-05,1.83004]
[1779963990163,42.33,73288.21,0.0,-0.98939,1e-05,1.83311]
[1779963995555,42.34,73284.39,0.0,-0.98943,1e-05,1.82656]
[1779963997571,42.34,73277.1,0.0,-0.9895,1e-05,1.81563]
[1779964000236,42.34,73275.5,0.0,-0.98951,1e-05,1.81371]
[1779964003613,42.34,73270.48,0.0,-0.98956,1e-05,1.80655]
[1779964008648,42.35,73267.94,0.0,-0.98958,1e-05,1.80364]
[1779964013683,42.35,73265.35,0.0,-0.9896,1e-05,1.80068]
[1779964018719,42.35,73265.74,0.0,-0.98959,1e-05,1.80227]
[1779964023754,42.36,73266.59,0.0,-0.98957,1e-05,1.80453]
[1779964024762,42.36,73257.84,0.0,-0.98966,1e-05,1.79135]
[1779964025769,42.36,73256.04,0.0,-0.98968,1e-05,1.78882]
[1779964028789,42.36,73252.86,0.0,-0.9897,1e-05,1.78464]
[1779964032817,42.37,73260.74,0.0,-0.98962,1e-05,1.79751]
[1779964036844,42.37,73263.06,0.0,-0.98959,1e-05,1.80186]
[1779964041880,42.37,73261.37,0.0,-0.9896,1e-05,1.80027]
[1779964046918,42.38,73260.27,0.0,-0.9896,1e-05,1.79961]
[1779964051950,42.38,73259.65,0.0,-0.98961,1e-05,1.79833]
[1779964056985,42.39,73263.54,0.0,-0.98957,1e-05,1.80534]
[1779964066051,42.4,73266.07,0.0,-0.98953,1e-05,1.81107]
[1779964071085,42.4,73267.31,0.0,-0.98951,1e-05,1.814]
[1779964076122,42.4,73269.01,0.0,-0.98949,1e-05,1.81763]
[1779964080169,42.41,73276.34,0.0,-0.98941,1e-05,1.82974]
[1779964081174,42.41,73277.82,0.0,-0.98939,1e-05,1.83238]
[1779964086210,42.41,73277.29,0.0,-0.98939,1e-05,1.83244]
[1779964091261,42.42,73277.22,0.0,-0.98938,1e-05,1.83303]
[1779964096295,42.42,73277.85,0.0,-0.98937,1e-05,1.83487]
[1779964101329,42.43,73278.78,0.0,-0.98935,1e-05,1.83791]
[1779964106364,42.43,73278.19,0.0,-0.98935,1e-05,1.83776]
[1779964113417,42.43,73277.25,0.0,-0.98936,1e-05,1.83594]
[1779964118449,42.44,73275.31,0.0,-0.98938,1e-05,1.83368]
[1779964123483,42.44,73274.1,0.0,-0.98939,1e-05,1.83257]
[1779964129526,42.45,73277.79,0.0,-0.98934,1e-05,1.83918]
[1779964134560,42.45,73283.4,0.0,-0.98928,1e-05,1.84858]
[1779964139601,42.45,73281.7,0.0,-0.98929,1e-05,1.84655]
[1779964144638,42.45,73281.14,0.0,-0.9893,1e-05,1.84629]
[1779964149677,42.46,73290.47,0.0,-0.9892,1e-05,1.86149]
[1779964151293,42.46,73294.07,0.0,-0.98916,1e-05,1.86735]
[1779964156727,42.46,73297.74,0.0,-0.98912,1e-05,1.87362]
[1779964161363,42.46,73306.99,0.0,-0.98902,1e-05,1.8887]
[1779964166798,42.46,73307.84,0.0,-0.98901,1e-05,1.89039]
[1779964171831,42.46,73307.53,0.0,-0.98901,1e-05,1.88877]
[1779964177874,42.47,73307.19,0.0,-0.98902,1e-05,1.8886]
[1779964184923,42.47,73307.22,0.0,-0.98901,1e-05,1.88905]
[1779964189958,42.47,73309.74,0.0,-0.98898,1e-05,1.89332]
[1779964191972,42.47,73316.67,0.0,-0.98891,1e-05,1.90444]
[1779964197009,42.47,73317.95,0.0,-0.9889,1e-05,1.90662]
[1779964202050,42.47,73316.65,0.0,-0.98891,1e-05,1.90464]
[1779964207085,42.47,73315.95,0.0,-0.98892,1e-05,1.90365]
[1779964211114,42.47,73312.22,0.0,-0.98896,1e-05,1.89783]
[1779964214136,42.47,73308.49,0.0,-0.98899,1e-05,1.89205]
[1779964219171,42.47,73304.4,0.0,-0.98903,1e-05,1.88586]
[1779964224206,42.47,73304.48,0.0,-0.98903,1e-05,1.88632]
[1779964227228,42.47,73310.12,0.0,-0.98897,1e-05,1.89545]
[1779964232262,42.48,73308.85,0.0,-0.98899,1e-05,1.89226]
[1779964237297,42.48,73308.88,0.0,-0.98899,1e-05,1.89258]
[1779964242332,42.48,73307.43,0.0,-0.989,1e-05,1.89055]
[1779964247368,42.48,73307.19,0.0,-0.989,1e-05,1.89045]
[1779964252408,42.48,73305.88,0.0,-0.98901,1e-05,1.88871]
[1779964257439,42.48,73310.07,0.0,-0.98897,1e-05,1.89562]
[1779964262480,42.48,73308.6,0.0,-0.98898,1e-05,1.89355]
[1779964264490,42.48,73300.78,0.0,-0.98906,1e-05,1.88129]
[1779964269523,42.48,73300.65,0.0,-0.98906,1e-05,1.88143]
[1779964274559,42.49,73300.28,0.0,-0.98906,1e-05,1.88117]
[1779964279597,42.49,73299.54,0.0,-0.98906,1e-05,1.88094]
[1779964284628,42.49,73299.12,0.0,-0.98907,1e-05,1.88051]
[1779964286643,42.49,73292.2,0.0,-0.98914,1e-05,1.8698]
[1779964292275,42.49,73293.13,0.0,-0.98913,1e-05,1.87019]
[1779964297722,42.49,73293.72,0.0,-0.98912,1e-05,1.87153]
[1779964302756,42.5,73294.68,0.0,-0.98911,1e-05,1.87337]
[1779964307791,42.5,73295.76,0.0,-0.9891,1e-05,1.87601]
[1779964312825,42.5,73296.49,0.0,-0.98909,1e-05,1.87744]
[1779964317860,42.5,73296.57,0.0,-0.98908,1e-05,1.87784]
[1779964322895,42.5,73297.79,0.0,-0.98907,1e-05,1.88003]
[1779964327932,42.5,73301.2,0.0,-0.98903,1e-05,1.88562]
[1779964332967,42.51,73299.79,0.0,-0.98905,1e-05,1.88359]
[1779964342625,42.51,73300.43,0.0,-0.98903,1e-05,1.88564]
[1779964348077,42.51,73301.66,0.0,-0.98902,1e-05,1.88779]
[1779964353112,42.51,73302.16,0.0,-0.98902,1e-05,1.88735]
[1779964358147,42.51,73303.77,0.0,-0.989,1e-05,1.89013]
[1779964360162,42.51,73308.78,0.0,-0.98895,1e-05,1.89817]
[1779964361168,42.51,73306.97,0.0,-0.98897,1e-05,1.89532]
[1779964364190,42.51,73313.44,0.0,-0.9889,1e-05,1.90572]
[1779964366204,42.51,73316.94,0.0,-0.98886,1e-05,1.91133]
[1779964371239,42.52,73318.95,0.0,-0.98884,1e-05,1.9152]
[1779964375266,42.52,73310.08,0.0,-0.98893,1e-05,1.90104]
[1779964376274,42.52,73310.08,0.0,-0.98893,1e-05,1.90107]
[1779964382314,42.52,73308.07,0.0,-0.98895,1e-05,1.89807]
[1779964387354,42.52,73310.47,0.0,-0.98892,1e-05,1.90203]
[1779964392385,42.52,73312.62,0.0,-0.9889,1e-05,1.90559]
[1779964397420,42.52,73314.57,0.0,-0.98887,1e-05,1.90945]
[1779964402456,42.52,73317.44,0.0,-0.98884,1e-05,1.91414]
[1779964408497,42.52,73316.03,0.0,-0.98886,1e-05,1.91201]
[1779964413533,42.52,73317.01,0.0,-0.98885,1e-05,1.91221]
[1779964418567,42.52,73317.28,0.0,-0.98885,1e-05,1.91272]
[1779964423602,42.52,73319.24,0.0,-0.98883,1e-05,1.91591]
[1779964431658,42.53,73315.03,0.0,-0.98887,1e-05,1.90999]
[1779964436693,42.53,73319.41,0.0,-0.98882,1e-05,1.91709]
[1779964441728,42.53,73322.34,0.0,-0.98879,1e-05,1.92181]
[1779964446767,42.53,73321.27,0.0,-0.9888,1e-05,1.92012]
[1779964451798,42.53,73322.73,0.0,-0.98879,1e-05,1.92249]
[1779964456835,42.53,73326.51,0.0,-0.98874,1e-05,1.92922]
[1779964461876,42.53,73326.44,0.0,-0.98874,1e-05,1.92908]
[1779964466910,42.53,73324.3,0.0,-0.98876,1e-05,1.92562]
[1779964471948,42.53,73324.75,0.0,-0.98877,1e-05,1.92491]
[1779964476983,42.53,73325.6,0.0,-0.98876,1e-05,1.92629]
[1779964482018,42.53,73326.15,0.0,-0.98875,1e-05,1.9272]
[1779964487055,42.53,73326.28,0.0,-0.98875,1e-05,1.92807]
[1779964492091,42.53,73326.6,0.0,-0.98874,1e-05,1.92865]
[1779964497125,42.53,73328.04,0.0,-0.98873,1e-05,1.93105]
[1779964501154,42.53,73335.97,0.0,-0.98864,1e-05,1.94394]
[1779964502162,42.53,73340.17,0.0,-0.9886,1e-05,1.95075]
[1779964503756,42.53,73339.62,0.0,-0.9886,1e-05,1.94982]
[1779964510217,42.53,73336.48,0.0,-0.98864,1e-05,1.94462]
[1779964515252,42.53,73336.1,0.0,-0.98864,1e-05,1.94391]
[1779964522302,42.53,73334.73,0.0,-0.98865,1e-05,1.94218]
[1779964527337,42.53,73332.81,0.0,-0.98868,1e-05,1.93898]
[1779964530359,42.53,73319.88,0.0,-0.98881,1e-05,1.91809]
[1779964531367,42.53,73317.74,0.0,-0.98884,1e-05,1.91323]
[1779964536401,42.53,73317.21,0.0,-0.98885,1e-05,1.91252]
[1779964541436,42.54,73316.56,0.0,-0.98885,1e-05,1.91164]
[1779964545464,42.54,73321.72,0.0,-0.9888,1e-05,1.92003]
[1779964546471,42.54,73328.73,0.0,-0.98872,1e-05,1.93133]
[1779964547480,42.54,73331.94,0.0,-0.98869,1e-05,1.93651]
[1779964552513,42.54,73332.15,0.0,-0.98869,1e-05,1.9368]
[1779964557549,42.54,73329.39,0.0,-0.98872,1e-05,1.93229]
[1779964563590,42.54,73324.81,0.0,-0.98877,1e-05,1.92491]
[1779964569632,42.54,73323.84,0.0,-0.98878,1e-05,1.9234]
[1779964574668,42.54,73322.81,0.0,-0.98879,1e-05,1.92184]
[1779964579702,42.54,73321.88,0.0,-0.9888,1e-05,1.92046]
[1779964584737,42.54,73321.83,0.0,-0.9888,1e-05,1.92052]
[1779964589773,42.54,73316.77,0.0,-0.98884,1e-05,1.91383]
[1779964590780,42.54,73316.06,0.0,-0.98885,1e-05,1.91274]
[1779964595816,42.54,73318.93,0.0,-0.98882,1e-05,1.91611]
[1779964600850,42.55,73318.14,0.0,-0.98883,1e-05,1.91507]
[1779964605884,42.55,73313.57,0.0,-0.98888,1e-05,1.90799]
[1779964610920,42.55,73310.5,0.0,-0.98891,1e-05,1.90333]
[1779964615953,42.55,73308.15,0.0,-0.98893,1e-05,1.89984]
[1779964620994,42.55,73306.84,0.0,-0.98894,1e-05,1.898]
[1779964626026,42.55,73310.29,0.0,-0.9889,1e-05,1.9037]
[1779964628040,42.55,73317.83,0.0,-0.98882,1e-05,1.91582]
[1779964633078,42.55,73316.76,0.0,-0.98884,1e-05,1.91418]
[1779964638112,42.55,73317.68,0.0,-0.98882,1e-05,1.91636]
[1779964640128,42.55,73324.38,0.0,-0.98875,1e-05,1.92714]
[1779964641133,42.55,73325.07,0.0,-0.98874,1e-05,1.92825]
[1779964646169,42.55,73323.77,0.0,-0.98876,1e-05,1.9261]
[1779964651205,42.55,73320.49,0.0,-0.9888,1e-05,1.9193]
[1779964656239,42.55,73313.89,0.0,-0.98887,1e-05,1.90869]
[1779964661275,42.55,73312.88,0.0,-0.98888,1e-05,1.9071]
[1779964666311,42.55,73312.44,0.0,-0.98889,1e-05,1.90641]
[1779964671347,42.55,73312.42,0.0,-0.98889,1e-05,1.90639]
[1779964676382,42.55,73311.53,0.0,-0.98889,1e-05,1.90498]
[1779964681417,42.55,73311.3,0.0,-0.9889,1e-05,1.90463]
[1779964686452,42.55,73320.11,0.0,-0.9888,1e-05,1.91872]
[1779964688466,42.55,73326.95,0.0,-0.98873,1e-05,1.92967]
[1779964693501,42.55,73330.02,0.0,-0.9887,1e-05,1.93442]
[1779964698537,42.55,73334.72,0.0,-0.98865,1e-05,1.94175]
[1779964703571,42.55,73338.12,0.0,-0.98862,1e-05,1.94691]
[1779964709620,42.55,73343.2,0.0,-0.98857,1e-05,1.9547]
[1779964711628,42.55,73349.81,0.0,-0.9885,1e-05,1.96384]
[1779964712636,42.55,73351.87,0.0,-0.98848,1e-05,1.96711]
[1779964717671,42.54,73348.11,0.0,-0.98853,1e-05,1.96049]
[1779964722705,42.54,73351.77,0.0,-0.98849,1e-05,1.96603]
[1779964727739,42.54,73353.97,0.0,-0.98847,1e-05,1.96916]
[1779964732781,42.54,73357.44,0.0,-0.98844,1e-05,1.97434]
[1779964737816,42.54,73360.77,0.0,-0.9884,1e-05,1.97928]
[1779964742852,42.53,73357.68,0.0,-0.98844,1e-05,1.97365]
[1779964746882,42.53,73352.16,0.0,-0.9885,1e-05,1.96422]
[1779964751914,42.53,73349.54,0.0,-0.98853,1e-05,1.95948]
[1779964756949,42.53,73347.67,0.0,-0.98856,1e-05,1.95597]
[1779964761984,42.53,73346.26,0.0,-0.98858,1e-05,1.95322]
[1779964767019,42.53,73344.25,0.0,-0.9886,1e-05,1.94951]
[1779964772053,42.52,73342.91,0.0,-0.98863,1e-05,1.94536]
[1779964779103,42.52,73341.98,0.0,-0.98864,1e-05,1.94329]
[1779964784138,42.52,73341.14,0.0,-0.98865,1e-05,1.94155]
[1779964789174,42.52,73340.08,0.0,-0.98867,1e-05,1.93948]
[1779964794208,42.52,73339.51,0.0,-0.98867,1e-05,1.93823]
[1779964800250,42.52,73339.01,0.0,-0.98868,1e-05,1.93709]
[1779964805882,42.51,73355.52,0.0,-0.9885,1e-05,1.9637]
[1779964806296,42.51,73355.52,0.0,-0.98851,1e-05,1.96362]
[1779964811331,42.51,73360.29,0.0,-0.98846,1e-05,1.97098]
[1779964816366,42.51,73362.78,0.0,-0.98843,1e-05,1.97459]
[1779964822410,42.51,73366.75,0.0,-0.98839,1e-05,1.98048]
[1779964828451,42.5,73368.43,0.0,-0.98838,1e-05,1.98257]
[1779964833486,42.5,73368.46,0.0,-0.98839,1e-05,1.98055]
[1779964838521,42.5,73370.54,0.0,-0.98837,1e-05,1.98339]
[1779964843556,42.5,73370.38,0.0,-0.98838,1e-05,1.98251]
[1779964846186,42.5,73379.52,0.0,-0.98828,1e-05,1.99738]
[1779964848596,42.49,73383.45,0.0,-0.98824,1e-05,2.00348]
[1779964853627,42.49,73388.05,0.0,-0.98819,1e-05,2.01023]
[1779964858662,42.49,73390.29,0.0,-0.98818,1e-05,2.01321]
[1779964863697,42.48,73396.47,0.0,-0.98811,1e-05,2.02278]
[1779964865710,42.48,73402.84,0.0,-0.98804,1e-05,2.03313]
[1779964872762,42.48,73404.46,0.0,-0.98803,1e-05,2.03461]
[1779964876790,42.48,73396.83,0.0,-0.98812,1e-05,2.0211]
[1779964881824,42.47,73395.28,0.0,-0.98815,1e-05,2.01774]
[1779964886859,42.47,73395.15,0.0,-0.98815,1e-05,2.01678]
[1779964891894,42.47,73395.23,0.0,-0.98816,1e-05,2.01468]
[1779964896929,42.46,73396.12,0.0,-0.98816,1e-05,2.01548]
[1779964902972,42.46,73398.1,0.0,-0.98814,1e-05,2.01811]
[1779964908010,42.46,73398.45,0.0,-0.98814,1e-05,2.01787]
[1779964913041,42.45,73398.21,0.0,-0.98815,1e-05,2.0168]
[1779964918077,42.45,73399.81,0.0,-0.98814,1e-05,2.01882]
[1779964923111,42.45,73400.16,0.0,-0.98814,1e-05,2.01875]
[1779964928149,42.45,73400.04,0.0,-0.98814,1e-05,2.01791]
[1779964933183,42.44,73404.66,0.0,-0.9881,1e-05,2.02497]
[1779964938219,42.44,73404.0,0.0,-0.9881,1e-05,2.02379]
[1779964943254,42.44,73403.37,0.0,-0.98812,1e-05,2.02199]
[1779964948288,42.44,73403.09,0.0,-0.98812,1e-05,2.02077]
[1779964953326,42.43,73403.44,0.0,-0.98813,1e-05,2.01909]
[1779964958361,42.43,73406.82,0.0,-0.9881,1e-05,2.02413]
[1779964963396,42.43,73403.54,0.0,-0.98814,1e-05,2.01767]
[1779964968435,42.43,73403.28,0.0,-0.98815,1e-05,2.0166]
[1779964973466,42.42,73405.45,0.0,-0.98813,1e-05,2.01928]
[1779964978501,42.42,73405.27,0.0,-0.98814,1e-05,2.01817]
[1779964983536,42.42,73400.87,0.0,-0.9882,1e-05,2.01001]
[1779964988572,42.41,73402.12,0.0,-0.98819,1e-05,2.01135]
[1779964997245,42.41,73402.51,0.0,-0.98819,1e-05,2.01064]
[1779965002669,42.4,73404.21,0.0,-0.98818,1e-05,2.01256]
[1779965008711,42.4,73404.24,0.0,-0.98818,1e-05,2.01168]
[1779965013746,42.4,73403.88,0.0,-0.9882,1e-05,2.00881]
[1779965019788,42.39,73401.78,0.0,-0.98823,1e-05,2.00443]
[1779965025831,42.39,73403.37,0.0,-0.98822,1e-05,2.00635]
[1779965030866,42.39,73403.32,0.0,-0.98823,1e-05,2.0054]
[1779965035906,42.38,73401.27,0.0,-0.98825,1e-05,2.00128]
[1779965042952,42.38,73402.18,0.0,-0.98825,1e-05,2.00182]
[1779965047988,42.38,73401.52,0.0,-0.98826,1e-05,2.00017]
[1779965054030,42.37,73401.56,0.0,-0.98827,1e-05,1.99931]
[1779965059065,42.37,73401.67,0.0,-0.98827,1e-05,1.99948]
[1779965064100,42.37,73402.4,0.0,-0.98826,1e-05,2.00002]
[1779965069135,42.37,73403.2,0.0,-0.98826,1e-05,2.00068]
[1779965074172,42.37,73402.53,0.0,-0.98828,1e-05,1.99753]
[1779965079205,42.36,73403.69,0.0,-0.98827,1e-05,1.99867]
[1779965084242,42.36,73400.48,0.0,-0.98831,1e-05,1.99283]
[1779965090282,42.36,73400.84,0.0,-0.98831,1e-05,1.99334]
[1779965097332,42.36,73402.2,0.0,-0.9883,1e-05,1.99459]
[1779965104381,42.35,73402.88,0.0,-0.98829,1e-05,1.99496]
[1779965108410,42.35,73396.78,0.0,-0.98837,1e-05,1.98423]
[1779965114450,42.35,73397.9,0.0,-0.98836,1e-05,1.98543]
[1779965120493,42.35,73396.97,0.0,-0.98837,1e-05,1.98386]
[1779965125527,42.35,73398.22,0.0,-0.98836,1e-05,1.98536]
[1779965130564,42.34,73397.42,0.0,-0.98837,1e-05,1.98347]
[1779965135597,42.34,73397.4,0.0,-0.98838,1e-05,1.9814]
[1779965140633,42.34,73396.09,0.0,-0.9884,1e-05,1.97868]
[1779965146674,42.34,73394.21,0.0,-0.98842,1e-05,1.97556]
[1779965151714,42.34,73392.55,0.0,-0.98844,1e-05,1.97227]
[1779965156747,42.33,73391.12,0.0,-0.98846,1e-05,1.96938]
[1779965161783,42.33,73394.17,0.0,-0.98843,1e-05,1.97399]
[1779965162790,42.33,73400.94,0.0,-0.98836,1e-05,1.98498]
[1779965163802,42.33,73405.95,0.0,-0.98831,1e-05,1.99303]
[1779965166817,42.33,73415.99,0.0,-0.9882,1e-05,2.0095]
[1779965168448,42.33,73426.71,0.0,-0.98808,1e-05,2.02715]
[1779965172860,42.32,73433.7,0.0,-0.98801,1e-05,2.03793]
[1779965178519,42.32,73431.79,0.0,-0.98804,1e-05,2.03367]
[1779965183936,42.31,73432.23,0.0,-0.98804,1e-05,2.03321]
[1779965188972,42.31,73432.26,0.0,-0.98805,1e-05,2.03227]
[1779965191992,42.31,73437.43,0.0,-0.988,1e-05,2.0389]
[1779965197028,42.31,73441.53,0.0,-0.98796,1e-05,2.04543]
[1779965202063,42.3,73440.27,0.0,-0.98798,1e-05,2.04222]
[1779965208105,42.3,73438.64,0.0,-0.988,1e-05,2.03887]
[1779965213139,42.3,73437.65,0.0,-0.98802,1e-05,2.03619]
[1779965219181,42.29,73439.88,0.0,-0.988,1e-05,2.03872]
[1779965224219,42.29,73436.46,0.0,-0.98805,1e-05,2.03195]
[1779965230258,42.28,73435.69,0.0,-0.98806,1e-05,2.0295]
[1779965235294,42.28,73434.55,0.0,-0.98808,1e-05,2.02663]
[1779965241337,42.28,73434.22,0.0,-0.98809,1e-05,2.02563]
[1779965247378,42.27,73434.31,0.0,-0.9881,1e-05,2.02471]
[1779965250403,42.27,73417.02,0.0,-0.98829,1e-05,1.99526]
[1779965256444,42.27,73415.56,0.0,-0.98832,1e-05,1.99066]
[1779965261485,42.27,73418.27,0.0,-0.9883,1e-05,1.99458]
[1779965263496,42.26,73438.55,0.0,-0.98807,1e-05,2.02829]
[1779965264504,42.26,73444.72,0.0,-0.988,1e-05,2.03854]
[1779965267524,42.26,73451.37,0.0,-0.98793,1e-05,2.04922]
[1779965272560,42.26,73455.2,0.0,-0.98789,1e-05,2.05462]
[1779965277595,42.25,73458.19,0.0,-0.98787,1e-05,2.05859]
[1779965282631,42.25,73459.27,0.0,-0.98786,1e-05,2.0593]
[1779965287666,42.24,73460.29,0.0,-0.98786,1e-05,2.05992]
[1779965291692,42.24,73472.89,0.0,-0.98772,1e-05,2.08062]
[1779965292701,42.24,73477.92,0.0,-0.98767,1e-05,2.08904]
[1779965297734,42.24,73482.52,0.0,-0.98762,1e-05,2.0963]
[1779965303777,42.23,73483.89,0.0,-0.98761,1e-05,2.09702]
[1779965306796,42.23,73463.58,0.0,-0.98785,1e-05,2.06119]
[1779965307805,42.22,73460.23,0.0,-0.98789,1e-05,2.05525]
[1779965311833,42.22,73467.22,0.0,-0.98783,1e-05,2.06488]
[1779965316867,42.22,73468.85,0.0,-0.98781,1e-05,2.06661]
[1779965321902,42.21,73468.05,0.0,-0.98783,1e-05,2.06417]
[1779965326940,42.21,73468.31,0.0,-0.98783,1e-05,2.06423]
[1779965331974,42.21,73464.67,0.0,-0.98788,1e-05,2.05698]
[1779965332984,42.21,73459.28,0.0,-0.98794,1e-05,2.0474]
[1779965336004,42.21,73454.0,0.0,-0.988,1e-05,2.03825]
[1779965339665,42.2,73445.61,0.0,-0.9881,1e-05,2.02324]
[1779965345071,42.2,73443.44,0.0,-0.98813,1e-05,2.01871]
[1779965350101,42.2,73438.71,0.0,-0.98819,1e-05,2.0101]
[1779965353123,42.2,73432.7,0.0,-0.98826,1e-05,2.00032]
[1779965358158,42.2,73430.47,0.0,-0.98828,1e-05,1.9967]
[1779965363193,42.2,73430.57,0.0,-0.98828,1e-05,1.99635]
[1779965368229,42.19,73428.13,0.0,-0.98831,1e-05,1.99178]
[1779965373263,42.19,73427.72,0.0,-0.98833,1e-05,1.98912]
[1779965378298,42.19,73428.66,0.0,-0.98832,1e-05,1.99021]
[1779965383334,42.19,73428.54,0.0,-0.98833,1e-05,1.98953]
[1779965388368,42.19,73428.05,0.0,-0.98833,1e-05,1.9889]
[1779965390387,42.19,73422.92,0.0,-0.98839,1e-05,1.9802]
[1779965391391,42.19,73402.09,0.0,-0.98862,1e-05,1.94585]
[1779965396428,42.19,73399.75,0.0,-0.98864,1e-05,1.94196]
[1779965401462,42.19,73402.64,0.0,-0.98861,1e-05,1.9466]
[1779965406498,42.19,73403.69,0.0,-0.9886,1e-05,1.94816]
[1779965408512,42.19,73398.65,0.0,-0.98866,1e-05,1.93986]
[1779965410525,42.19,73390.13,0.0,-0.98875,1e-05,1.92596]
[1779965415567,42.19,73387.22,0.0,-0.98878,1e-05,1.92126]
[1779965420597,42.19,73385.35,0.0,-0.9888,1e-05,1.91893]
[1779965423617,42.19,73382.85,0.0,-0.98882,1e-05,1.91496]
[1779965428651,42.19,73383.89,0.0,-0.98881,1e-05,1.9168]
[1779965433698,42.19,73379.51,0.0,-0.98886,1e-05,1.90844]
[1779965434713,42.19,73360.84,0.0,-0.98906,1e-05,1.87854]
[1779965435713,42.19,73359.08,0.0,-0.98908,1e-05,1.87598]
[1779965440749,42.19,73359.91,0.0,-0.98907,1e-05,1.87778]
[1779965445784,42.2,73361.92,0.0,-0.98904,1e-05,1.88141]
[1779965450819,42.2,73363.66,0.0,-0.98902,1e-05,1.88522]
[1779965455855,42.2,73366.92,0.0,-0.98898,1e-05,1.89078]
[1779965460889,42.2,73366.93,0.0,-0.98898,1e-05,1.89115]
[1779965463930,42.2,73372.96,0.0,-0.98891,1e-05,1.901]
[1779965468965,42.2,73368.2,0.0,-0.98896,1e-05,1.89363]
[1779965474002,42.21,73367.59,0.0,-0.98897,1e-05,1.89295]
[1779965476032,42.21,73346.33,0.0,-0.98919,1e-05,1.85921]
[1779965477037,42.21,73309.29,0.0,-0.98957,1e-05,1.8015]
[1779965478060,42.21,73276.41,0.0,-0.98989,1e-05,1.75173]
[1779965479071,42.22,73262.35,0.0,-0.99001,1e-05,1.73353]
[1779965480751,42.24,73282.46,0.0,-0.98979,1e-05,1.76718]
[1779965482121,42.24,73300.23,0.0,-0.98961,1e-05,1.79513]
[1779965483143,42.24,73335.96,0.0,-0.98924,1e-05,1.85059]
[1779965484133,42.24,73342.24,0.0,-0.98918,1e-05,1.86083]
[1779965485148,42.24,73344.5,0.0,-0.98915,1e-05,1.86514]
[1779965487153,42.25,73348.37,0.0,-0.9891,1e-05,1.87272]
[1779965488162,42.25,73341.5,0.0,-0.98916,1e-05,1.86257]
[1779965489168,42.26,73341.31,0.0,-0.98916,1e-05,1.863]
[1779965490825,42.26,73349.47,0.0,-0.98907,1e-05,1.87739]
[1779965492189,42.26,73342.45,0.0,-0.98914,1e-05,1.86554]
[1779965494204,42.27,73341.72,0.0,-0.98914,1e-05,1.86585]
[1779965497228,42.28,73334.99,0.0,-0.9892,1e-05,1.85743]
[1779965499244,42.29,73332.75,0.0,-0.98921,1e-05,1.8554]
[1779965504276,42.3,73333.75,0.0,-0.98917,1e-05,1.86072]
[1779965508307,42.32,73317.48,0.0,-0.98932,1e-05,1.83817]
[1779965509312,42.32,73312.49,0.0,-0.98937,1e-05,1.83118]
[1779965510970,42.33,73318.78,0.0,-0.98929,1e-05,1.84255]
[1779965513339,42.33,73313.27,0.0,-0.98934,1e-05,1.83551]
[1779965518375,42.35,73313.16,0.0,-0.98931,1e-05,1.83924]
[1779965523414,42.37,73311.49,0.0,-0.9893,1e-05,1.8413]
[1779965526436,42.38,73304.82,0.0,-0.98936,1e-05,1.83248]
[1779965527442,42.38,73301.26,0.0,-0.98938,1e-05,1.82854]
[1779965532478,42.4,73297.27,0.0,-0.9894,1e-05,1.82636]
[1779965536508,42.41,73292.16,0.0,-0.98943,1e-05,1.82162]
[1779965541541,42.43,73287.84,0.0,-0.98945,1e-05,1.8189]
[1779965546577,42.45,73281.71,0.0,-0.98948,1e-05,1.81338]
[1779965548590,42.45,73280.01,0.0,-0.98949,1e-05,1.81236]
[1779965550604,42.46,73271.72,0.0,-0.98956,1e-05,1.80124]
[1779965551612,42.46,73268.89,0.0,-0.98959,1e-05,1.79633]
[1779965555639,42.48,73266.85,0.0,-0.98959,1e-05,1.7965]
[1779965560674,42.5,73271.27,0.0,-0.98952,1e-05,1.80734]
[1779965565710,42.51,73270.63,0.0,-0.9895,1e-05,1.81039]
[1779965570744,42.53,73272.79,0.0,-0.98945,1e-05,1.81772]
[1779965575779,42.55,73274.52,0.0,-0.98941,1e-05,1.82434]
[1779965580814,42.57,73274.48,0.0,-0.98938,1e-05,1.82819]
[1779965584842,42.58,73279.56,0.0,-0.98931,1e-05,1.83916]
[1779965589879,42.59,73277.33,0.0,-0.9893,1e-05,1.83949]
[1779965594912,42.61,73276.08,0.0,-0.98929,1e-05,1.84134]
[1779965600959,42.63,73275.53,0.0,-0.98927,1e-05,1.845]
[1779965605990,42.65,73273.86,0.0,-0.98926,1e-05,1.84611]
[1779965611024,42.66,73275.98,0.0,-0.98922,1e-05,1.85169]
[1779965616059,42.68,73277.35,0.0,-0.98919,1e-05,1.85686]
[1779965622101,42.68,73277.44,0.0,-0.98917,1e-05,1.85886]
[1779965627136,42.69,73276.43,0.0,-0.98917,1e-05,1.85965]
[1779965632173,42.7,73272.8,0.0,-0.98919,1e-05,1.85574]
[1779965637206,42.72,73272.82,0.0,-0.98917,1e-05,1.85939]
[1779965642241,42.73,73271.75,0.0,-0.98916,1e-05,1.8613]
[1779965648282,42.75,73272.59,0.0,-0.98912,1e-05,1.86689]
[1779965653318,42.77,73271.01,0.0,-0.98911,1e-05,1.86795]
[1779965658355,42.78,73272.79,0.0,-0.98907,1e-05,1.87425]
[1779965663389,42.8,73272.04,0.0,-0.98905,1e-05,1.87651]
[1779965666412,42.8,73282.9,0.0,-0.98893,1e-05,1.89567]
[1779965667417,42.81,73285.0,0.0,-0.9889,1e-05,1.89965]
[1779965673459,42.81,73282.24,0.0,-0.98893,1e-05,1.89519]
[1779965678493,42.81,73281.15,0.0,-0.98894,1e-05,1.89354]
[1779965679500,42.81,73289.43,0.0,-0.98885,1e-05,1.90668]
[1779965680506,42.81,73297.51,0.0,-0.98877,1e-05,1.91955]
[1779965681514,42.81,73303.86,0.0,-0.9887,1e-05,1.92969]
[1779965682520,42.81,73303.85,0.0,-0.9887,1e-05,1.92962]
[1779965687555,42.82,73306.21,0.0,-0.98866,1e-05,1.93628]
[1779965692591,42.84,73306.79,0.0,-0.98863,1e-05,1.94009]
[1779965697626,42.85,73306.91,0.0,-0.98861,1e-05,1.94313]
[1779965702662,42.86,73307.82,0.0,-0.98858,1e-05,1.94742]
[1779965707697,42.87,73307.55,0.0,-0.98857,1e-05,1.94977]
[1779965712735,42.88,73304.68,0.0,-0.98858,1e-05,1.94791]
[1779965717768,42.89,73308.54,0.0,-0.98852,1e-05,1.95691]
[1779965722803,42.91,73307.75,0.0,-0.98851,1e-05,1.95834]
[1779965728844,42.92,73307.84,0.0,-0.98849,1e-05,1.96172]
[1779965733880,42.93,73310.68,0.0,-0.98845,1e-05,1.96751]
[1779965734886,42.93,73317.09,0.0,-0.98837,1e-05,1.97848]
[1779965735895,42.93,73318.08,0.0,-0.98836,1e-05,1.9806]
[1779965740928,42.95,73319.83,0.0,-0.98832,1e-05,1.98599]
[1779965745972,42.96,73322.76,0.0,-0.98827,1e-05,1.99329]
[1779965751001,42.97,73323.98,0.0,-0.98824,1e-05,1.99773]
[1779965756036,42.98,73321.62,0.0,-0.98825,1e-05,1.99626]
[1779965759054,42.98,73326.8,0.0,-0.98819,1e-05,2.0062]
[1779965764089,42.99,73326.69,0.0,-0.98817,1e-05,2.00831]
[1779965770136,43.0,73325.09,0.0,-0.98817,1e-05,2.00839]
[1779965775171,43.01,73324.77,0.0,-0.98816,1e-05,2.01012]
[1779965780205,43.02,73323.64,0.0,-0.98816,1e-05,2.01049]
[1779965785240,43.03,73322.37,0.0,-0.98816,1e-05,2.01062]
[1779965790275,43.04,73321.87,0.0,-0.98815,1e-05,2.012]
[1779965795341,43.05,73321.19,0.0,-0.98815,1e-05,2.01157]
[1779965801386,43.06,73320.58,0.0,-0.98814,1e-05,2.01319]
[1779965806421,43.07,73320.81,0.0,-0.98812,1e-05,2.01573]
[1779965811454,43.08,73321.0,0.0,-0.9881,1e-05,2.01819]
[1779965816489,43.09,73320.66,0.0,-0.98809,1e-05,2.01975]
[1779965821524,43.09,73320.57,0.0,-0.98808,1e-05,2.0217]
[1779965826559,43.1,73320.33,0.0,-0.98807,1e-05,2.02339]
[1779965831593,43.11,73321.56,0.0,-0.98804,1e-05,2.02749]
[1779965838643,43.12,73320.97,0.0,-0.98803,1e-05,2.02935]
[1779965843678,43.13,73320.94,0.0,-0.98801,1e-05,2.03132]
[1779965848712,43.14,73320.64,0.0,-0.988,1e-05,2.03321]
[1779965854756,43.15,73321.21,0.0,-0.98799,1e-05,2.035]
[1779965859791,43.16,73320.69,0.0,-0.98798,1e-05,2.03609]
[1779965865833,43.17,73320.89,0.0,-0.98796,1e-05,2.03875]
[1779965870867,43.18,73323.32,0.0,-0.98792,1e-05,2.04467]
[1779965875903,43.18,73322.65,0.0,-0.98792,1e-05,2.04541]
[1779965880938,43.19,73325.03,0.0,-0.98788,1e-05,2.05123]
[1779965885973,43.2,73324.72,0.0,-0.98787,1e-05,2.0525]
[1779965891007,43.2,73325.93,0.0,-0.98784,1e-05,2.05631]
[1779965893027,43.21,73315.24,0.0,-0.98796,1e-05,2.03917]
[1779965894031,43.21,73306.51,0.0,-0.98805,1e-05,2.02506]
[1779965895038,43.21,73306.77,0.0,-0.98805,1e-05,2.02589]
[1779965900075,43.22,73312.87,0.0,-0.98796,1e-05,2.03799]
[1779965904112,43.23,73304.47,0.0,-0.98805,1e-05,2.02555]
[1779965905118,43.23,73297.11,0.0,-0.98813,1e-05,2.0138]
[1779965906121,43.23,73279.38,0.0,-0.98832,1e-05,1.98518]
[1779965907129,43.23,73276.35,0.0,-0.98835,1e-05,1.98071]
[1779965909142,43.23,73281.52,0.0,-0.98828,1e-05,1.99006]
[1779965911156,43.24,73281.01,0.0,-0.98829,1e-05,1.98863]
[1779965916192,43.25,73281.56,0.0,-0.98827,1e-05,1.99176]
[1779965921227,43.26,73280.34,0.0,-0.98827,1e-05,1.99199]
[1779965923239,43.26,73285.36,0.0,-0.98821,1e-05,2.00107]
[1779965927268,43.27,73289.98,0.0,-0.98815,1e-05,2.01034]
[1779965931298,43.27,73295.79,0.0,-0.98807,1e-05,2.02157]
[1779965936333,43.28,73296.06,0.0,-0.98805,1e-05,2.02402]
[1779965941366,43.29,73293.39,0.0,-0.98807,1e-05,2.02162]
[1779965946400,43.3,73294.74,0.0,-0.98804,1e-05,2.02587]
[1779965951438,43.31,73297.32,0.0,-0.988,1e-05,2.03211]
[1779965958491,43.32,73299.12,0.0,-0.98796,1e-05,2.03779]
[1779965964157,43.33,73297.06,0.0,-0.98797,1e-05,2.03668]
[1779965969564,43.34,73295.51,0.0,-0.98797,1e-05,2.03602]
[1779965975607,43.34,73295.92,0.0,-0.98796,1e-05,2.03747]
[1779965980641,43.35,73292.88,0.0,-0.98798,1e-05,2.03436]
[1779965985677,43.36,73293.78,0.0,-0.98796,1e-05,2.03781]
[1779965988698,43.37,73288.62,0.0,-0.98801,1e-05,2.03043]
[1779965989710,43.37,73287.9,0.0,-0.98801,1e-05,2.02964]
[1779965994368,43.38,73281.89,0.0,-0.98807,1e-05,2.02171]
[1779965999776,43.38,73279.37,0.0,-0.98808,1e-05,2.01958]
[1779966004810,43.39,73278.76,0.0,-0.98807,1e-05,2.02057]
[1779966009846,43.4,73281.34,0.0,-0.98803,1e-05,2.02676]
[1779966012875,43.4,73272.21,0.0,-0.98812,1e-05,2.01291]
[1779966014509,43.41,73268.37,0.0,-0.98816,1e-05,2.00744]
[1779966019914,43.4,73268.5,0.0,-0.98817,1e-05,2.00654]
[1779966024951,43.4,73269.39,0.0,-0.98816,1e-05,2.00688]
[1779966025958,43.4,73259.67,0.0,-0.98827,1e-05,1.9908]
[1779966026964,43.4,73258.85,0.0,-0.98828,1e-05,1.98928]
[1779966030993,43.39,73264.17,0.0,-0.98823,1e-05,1.99715]
[1779966036030,43.39,73266.61,0.0,-0.98822,1e-05,1.99859]
[1779966040063,43.39,73274.21,0.0,-0.98814,1e-05,2.00992]
[1779966045092,43.38,73274.5,0.0,-0.98815,1e-05,2.00923]
[1779966048116,43.38,73264.36,0.0,-0.98826,1e-05,1.99199]
[1779966050129,43.38,73260.73,0.0,-0.98831,1e-05,1.98571]
[1779966055165,43.37,73261.56,0.0,-0.9883,1e-05,1.98614]
[1779966060200,43.37,73259.52,0.0,-0.98833,1e-05,1.9819]
[1779966065236,43.36,73264.41,0.0,-0.98828,1e-05,1.98893]
[1779966070273,43.36,73265.78,0.0,-0.98828,1e-05,1.99022]
[1779966075308,43.37,73272.23,0.0,-0.98819,1e-05,2.00231]
[1779966080343,43.38,73271.5,0.0,-0.98819,1e-05,2.00324]
[1779966085379,43.38,73277.57,0.0,-0.98811,1e-05,2.01529]
[1779966087391,43.39,73280.89,0.0,-0.98807,1e-05,2.02155]
[1779966092426,43.4,73280.34,0.0,-0.98807,1e-05,2.02113]
[1779966095448,43.4,73288.1,0.0,-0.98797,1e-05,2.03513]
[1779966100483,43.41,73288.91,0.0,-0.98795,1e-05,2.03838]
[1779966105523,43.41,73289.88,0.0,-0.98793,1e-05,2.04125]
[1779966109549,43.41,73295.85,0.0,-0.98787,1e-05,2.05008]
[1779966111564,43.41,73296.69,0.0,-0.98787,1e-05,2.0509]
[1779966117607,43.4,73298.72,0.0,-0.98786,1e-05,2.05256]
[1779966123649,43.39,73299.93,0.0,-0.98785,1e-05,2.05286]
[1779966128684,43.39,73299.85,0.0,-0.98786,1e-05,2.05131]
[1779966133719,43.38,73301.38,0.0,-0.98786,1e-05,2.05242]
[1779966140769,43.37,73301.17,0.0,-0.98787,1e-05,2.05011]
[1779966143790,43.37,73295.9,0.0,-0.98794,1e-05,2.04052]
[1779966145430,43.37,73289.56,0.0,-0.98801,1e-05,2.02952]
[1779966150839,43.36,73291.04,0.0,-0.988,1e-05,2.03075]
[1779966155876,43.36,73293.4,0.0,-0.98799,1e-05,2.03193]
[1779966157890,43.36,73299.55,0.0,-0.98793,1e-05,2.04165]
[1779966159904,43.35,73303.15,0.0,-0.98789,1e-05,2.04712]
[1779966165569,43.35,73306.26,0.0,-0.98787,1e-05,2.05069]
[1779966168971,43.35,73313.9,0.0,-0.98779,1e-05,2.06291]
[1779966169990,43.34,73323.03,0.0,-0.98769,1e-05,2.07767]
[1779966170990,43.34,73324.79,0.0,-0.98767,1e-05,2.08032]
[1779966176035,43.33,73321.9,0.0,-0.98772,1e-05,2.0735]
[1779966179054,43.33,73327.78,0.0,-0.98766,1e-05,2.08241]
[1779966180065,43.33,73333.49,0.0,-0.98759,1e-05,2.09171]
[1779966185711,43.32,73342.24,0.0,-0.98751,1e-05,2.10477]
[1779966190130,43.31,73326.93,0.0,-0.98769,1e-05,2.07699]
[1779966191138,43.31,73319.89,0.0,-0.98777,1e-05,2.06484]
[1779966196174,43.31,73319.25,0.0,-0.98779,1e-05,2.06224]
[1779966201210,43.3,73316.66,0.0,-0.98783,1e-05,2.05639]
[1779966206244,43.29,73317.73,0.0,-0.98783,1e-05,2.05669]
[1779966211280,43.29,73318.19,0.0,-0.98784,1e-05,2.05444]
[1779966216314,43.28,73318.56,0.0,-0.98785,1e-05,2.05359]
[1779966221350,43.28,73320.96,0.0,-0.98783,1e-05,2.0561]
[1779966226387,43.27,73320.08,0.0,-0.98785,1e-05,2.05313]
[1779966231422,43.26,73318.64,0.0,-0.98788,1e-05,2.04922]
[1779966233437,43.26,73303.02,0.0,-0.98806,1e-05,2.02269]
[1779966234447,43.26,73287.25,0.0,-0.98823,1e-05,1.99652]
[1779966236483,43.26,73326.43,0.0,-0.9878,1e-05,2.06097]
[1779966237495,43.26,73336.36,0.0,-0.98769,1e-05,2.07768]
[1779966238504,43.26,73334.62,0.0,-0.98771,1e-05,2.07473]
[1779966239509,43.26,73328.53,0.0,-0.98778,1e-05,2.06415]
[1779966240516,43.26,73328.11,0.0,-0.98779,1e-05,2.06313]
[1779966245549,43.25,73327.21,0.0,-0.98781,1e-05,2.06004]
[1779966250584,43.24,73327.61,0.0,-0.98781,1e-05,2.05916]
[1779966255623,43.24,73326.66,0.0,-0.98783,1e-05,2.05605]
[1779966260667,43.23,73317.61,0.0,-0.98795,1e-05,2.03945]
[1779966261675,43.23,73315.04,0.0,-0.98798,1e-05,2.03491]
[1779966264696,43.23,73309.76,0.0,-0.98804,1e-05,2.02539]
[1779966265702,43.22,73304.46,0.0,-0.9881,1e-05,2.01639]
[1779966266708,43.22,73303.69,0.0,-0.98811,1e-05,2.01489]
[1779966269730,43.22,73310.61,0.0,-0.98804,1e-05,2.02564]
[1779966271744,43.22,73316.45,0.0,-0.98799,1e-05,2.03332]
[1779966272751,43.22,73317.24,0.0,-0.98798,1e-05,2.03437]
[1779966276780,43.21,73321.27,0.0,-0.98794,1e-05,2.04001]
[1779966281814,43.21,73320.51,0.0,-0.98796,1e-05,2.0374]
[1779966285844,43.2,73314.56,0.0,-0.98803,1e-05,2.02648]
[1779966287857,43.2,73310.8,0.0,-0.98808,1e-05,2.01955]
[1779966289871,43.2,73303.69,0.0,-0.98816,1e-05,2.00762]
[1779966294906,43.2,73296.32,0.0,-0.98825,1e-05,1.9945]
[1779966296496,43.19,73290.06,0.0,-0.98832,1e-05,1.98391]
[1779966297933,43.19,73283.01,0.0,-0.98839,1e-05,1.97229]
[1779966298940,43.19,73276.4,0.0,-0.98847,1e-05,1.96144]
[1779966299948,43.19,73280.11,0.0,-0.98843,1e-05,1.96731]
[1779966302969,43.19,73272.26,0.0,-0.98851,1e-05,1.95422]
[1779966306568,43.19,73270.91,0.0,-0.98853,1e-05,1.95157]
[1779966312032,43.19,73270.1,0.0,-0.98854,1e-05,1.94971]
[1779966316637,43.18,73276.07,0.0,-0.98848,1e-05,1.95875]
[1779966322102,43.18,73278.77,0.0,-0.98846,1e-05,1.96248]
[1779966327139,43.18,73279.63,0.0,-0.98845,1e-05,1.96325]
[1779966332173,43.18,73283.92,0.0,-0.98842,1e-05,1.96806]
[1779966337208,43.17,73282.83,0.0,-0.98844,1e-05,1.96564]
[1779966339221,43.17,73275.4,0.0,-0.98852,1e-05,1.9534]
[1779966343256,43.17,73280.41,0.0,-0.98847,1e-05,1.96102]
[1779966344258,43.17,73285.54,0.0,-0.98841,1e-05,1.9692]
[1779966345262,43.17,73287.91,0.0,-0.98839,1e-05,1.9729]
[1779966348284,43.17,73293.17,0.0,-0.98833,1e-05,1.981]
[1779966350299,43.17,73297.08,0.0,-0.98829,1e-05,1.98704]
[1779966355333,43.16,73299.13,0.0,-0.98828,1e-05,1.98954]
[1779966360370,43.16,73302.07,0.0,-0.98825,1e-05,1.99348]
[1779966366413,43.15,73303.87,0.0,-0.98824,1e-05,1.99518]
[1779966371447,43.15,73304.94,0.0,-0.98823,1e-05,1.99604]
[1779966376482,43.15,73305.72,0.0,-0.98823,1e-05,1.99645]
[1779966381516,43.14,73306.87,0.0,-0.98823,1e-05,1.99747]
[1779966386552,43.14,73307.24,0.0,-0.98823,1e-05,1.9972]
[1779966389573,43.14,73312.72,0.0,-0.98817,1e-05,2.00566]
[1779966394609,43.13,73314.5,0.0,-0.98817,1e-05,2.00613]
[1779966399644,43.13,73316.1,0.0,-0.98816,1e-05,2.00783]
[1779966404680,43.13,73309.51,0.0,-0.98823,1e-05,1.99605]
[1779966405687,43.12,73302.92,0.0,-0.98831,1e-05,1.98511]
[1779966406694,43.13,73302.71,0.0,-0.98831,1e-05,1.98526]
[1779966411728,43.12,73303.46,0.0,-0.9883,1e-05,1.98577]
[1779966416762,43.12,73301.51,0.0,-0.98833,1e-05,1.9819]
[1779966421799,43.12,73297.1,0.0,-0.98838,1e-05,1.97468]
[1779966426834,43.12,73295.31,0.0,-0.9884,1e-05,1.97111]
[1779966431868,43.11,73294.73,0.0,-0.98841,1e-05,1.96949]
[1779966436904,43.11,73294.49,0.0,-0.98842,1e-05,1.96843]
[1779966441938,43.11,73294.02,0.0,-0.98843,1e-05,1.96702]
[1779966446974,43.11,73293.17,0.0,-0.98844,1e-05,1.96499]
[1779966452019,43.1,73294.39,0.0,-0.98844,1e-05,1.96484]
[1779966457051,43.1,73293.72,0.0,-0.98845,1e-05,1.96313]
[1779966459067,43.1,73283.57,0.0,-0.98856,1e-05,1.9465]
[1779966460075,43.1,73282.01,0.0,-0.98858,1e-05,1.9439]
[1779966463095,43.1,73276.63,0.0,-0.98864,1e-05,1.93501]
[1779966465109,43.1,73272.71,0.0,-0.98868,1e-05,1.9286]
[1779966470144,43.1,73271.18,0.0,-0.9887,1e-05,1.92585]
[1779966476187,43.1,73269.86,0.0,-0.98872,1e-05,1.92341]
[1779966481231,43.09,73268.69,0.0,-0.98873,1e-05,1.92128]
[1779966483243,43.09,73253.4,0.0,-0.98889,1e-05,1.89697]
[1779966484249,43.09,73248.7,0.0,-0.98894,1e-05,1.88956]
[1779966485255,43.09,73249.07,0.0,-0.98894,1e-05,1.89015]
[1779966490293,43.09,73252.83,0.0,-0.9889,1e-05,1.89605]
[1779966495327,43.09,73254.43,0.0,-0.98888,1e-05,1.89853]
[1779966500362,43.09,73257.81,0.0,-0.98885,1e-05,1.90381]
[1779966507987,43.09,73261.96,0.0,-0.9888,1e-05,1.91026]
[1779966513455,43.09,73261.22,0.0,-0.98882,1e-05,1.90755]
[1779966518489,43.09,73263.24,0.0,-0.9888,1e-05,1.91068]
[1779966523524,43.09,73265.76,0.0,-0.98877,1e-05,1.91458]
[1779966529569,43.09,73266.34,0.0,-0.98876,1e-05,1.91602]
[1779966534602,43.09,73263.94,0.0,-0.98879,1e-05,1.91215]
[1779966539636,43.09,73263.71,0.0,-0.98879,1e-05,1.91173]
[1779966545684,43.09,73263.85,0.0,-0.98879,1e-05,1.91188]
[1779966549708,43.09,73257.24,0.0,-0.98886,1e-05,1.90138]
[1779966553735,43.09,73247.04,0.0,-0.98897,1e-05,1.88538]
[1779966554742,43.09,73243.63,0.0,-0.989,1e-05,1.88007]
[1779966558770,43.09,73241.04,0.0,-0.98903,1e-05,1.87619]
[1779966563804,43.1,73243.1,0.0,-0.98901,1e-05,1.87969]
[1779966568840,43.1,73242.32,0.0,-0.98901,1e-05,1.87874]
[1779966572869,43.1,73251.73,0.0,-0.98892,1e-05,1.89226]
[1779966573876,43.1,73253.65,0.0,-0.9889,1e-05,1.89531]
[1779966577903,43.1,73256.01,0.0,-0.98888,1e-05,1.89912]
[1779966581931,43.1,73261.58,0.0,-0.98882,1e-05,1.90799]
[1779966584951,43.1,73267.87,0.0,-0.98875,1e-05,1.91796]
[1779966586966,43.1,73273.77,0.0,-0.98868,1e-05,1.92795]
[1779966592001,43.1,73272.18,0.0,-0.9887,1e-05,1.92524]
[1779966597036,43.1,73272.44,0.0,-0.9887,1e-05,1.92546]
[1779966602070,43.1,73270.78,0.0,-0.98872,1e-05,1.92262]
[1779966607106,43.1,73270.15,0.0,-0.98873,1e-05,1.92142]
[1779966613150,43.1,73268.64,0.0,-0.98874,1e-05,1.91879]
[1779966618183,43.1,73265.89,0.0,-0.98877,1e-05,1.91488]
[1779966623219,43.1,73266.69,0.0,-0.98876,1e-05,1.91597]
[1779966628253,43.1,73265.55,0.0,-0.98878,1e-05,1.91397]
[1779966633288,43.1,73263.93,0.0,-0.9888,1e-05,1.90977]
[1779966638906,43.1,73264.23,0.0,-0.9888,1e-05,1.91008]
[1779966644366,43.09,73264.66,0.0,-0.9888,1e-05,1.91063]
[1779966649402,43.1,73264.26,0.0,-0.9888,1e-05,1.91049]
[1779966654436,43.1,73265.23,0.0,-0.98879,1e-05,1.9119]
[1779966663503,43.1,73265.56,0.0,-0.98879,1e-05,1.91219]
[1779966669124,43.09,73267.29,0.0,-0.98877,1e-05,1.91479]
[1779966674580,43.09,73268.46,0.0,-0.98876,1e-05,1.91652]
[1779966679613,43.1,73267.45,0.0,-0.98877,1e-05,1.91542]
[1779966684649,43.1,73268.34,0.0,-0.98876,1e-05,1.91673]
[1779966689683,43.1,73269.81,0.0,-0.98874,1e-05,1.91896]
[1779966694719,43.1,73271.03,0.0,-0.98874,1e-05,1.91932]
[1779966699753,43.09,73273.23,0.0,-0.98872,1e-05,1.92266]
[1779966704787,43.09,73272.99,0.0,-0.98872,1e-05,1.92213]
[1779966707809,43.1,73266.27,0.0,-0.98879,1e-05,1.91202]
[1779966712847,43.1,73271.71,0.0,-0.98873,1e-05,1.92056]
[1779966717879,43.1,73272.46,0.0,-0.98872,1e-05,1.92165]
[1779966722914,43.09,73273.2,0.0,-0.98872,1e-05,1.92271]
[1779966727949,43.09,73277.09,0.0,-0.98868,1e-05,1.92874]
[1779966732993,43.09,73276.09,0.0,-0.98869,1e-05,1.92694]
[1779966738026,43.1,73276.56,0.0,-0.98868,1e-05,1.92811]
[1779966745083,43.09,73275.59,0.0,-0.98869,1e-05,1.92626]
[1779966746093,43.09,73281.6,0.0,-0.98863,1e-05,1.93582]
[1779966747097,43.09,73303.5,0.0,-0.98839,1e-05,1.9711]
[1779966748106,43.09,73310.62,0.0,-0.98832,1e-05,1.98257]
[1779966749111,43.09,73310.74,0.0,-0.98832,1e-05,1.98262]
[1779966755156,43.09,73313.2,0.0,-0.98831,1e-05,1.98425]
[1779966761198,43.08,73313.01,0.0,-0.98831,1e-05,1.98304]
[1779966764223,43.08,73307.37,0.0,-0.98838,1e-05,1.97341]
[1779966765227,43.08,73305.15,0.0,-0.9884,1e-05,1.96967]
[1779966770263,43.08,73305.16,0.0,-0.9884,1e-05,1.9697]
[1779966775302,43.08,73308.55,0.0,-0.98837,1e-05,1.9746]
[1779966777312,43.08,73315.39,0.0,-0.9883,1e-05,1.98547]
[1779966779326,43.08,73316.4,0.0,-0.98829,1e-05,1.98681]
[1779966784361,43.07,73317.82,0.0,-0.98828,1e-05,1.98833]
[1779966789397,43.07,73315.09,0.0,-0.98831,1e-05,1.98308]
[1779966793427,43.07,73310.57,0.0,-0.98837,1e-05,1.97513]
[1779966798459,43.07,73309.51,0.0,-0.98838,1e-05,1.97337]
[1779966803502,43.07,73311.05,0.0,-0.98837,1e-05,1.9752]
[1779966810131,43.06,73313.9,0.0,-0.98834,1e-05,1.97889]
[1779966814572,43.06,73318.99,0.0,-0.9883,1e-05,1.98514]
[1779966816586,43.06,73321.05,0.0,-0.98828,1e-05,1.98821]
[1779966821622,43.05,73321.44,0.0,-0.98828,1e-05,1.98809]
[1779966826655,43.05,73321.08,0.0,-0.98829,1e-05,1.98675]
[1779966831691,43.05,73322.38,0.0,-0.98827,1e-05,1.98881]
[1779966836726,43.05,73321.49,0.0,-0.98829,1e-05,1.98664]
[1779966841762,43.05,73321.74,0.0,-0.98829,1e-05,1.98634]
[1779966847804,43.04,73321.25,0.0,-0.9883,1e-05,1.98473]
[1779966850411,43.04,73314.37,0.0,-0.98838,1e-05,1.97311]
[1779966851832,43.04,73308.52,0.0,-0.98844,1e-05,1.96349]
[1779966852839,43.04,73312.01,0.0,-0.98841,1e-05,1.96906]
[1779966854855,43.04,73315.67,0.0,-0.98837,1e-05,1.9748]
[1779966858883,43.04,73321.98,0.0,-0.9883,1e-05,1.98527]
[1779966860481,43.04,73325.01,0.0,-0.98827,1e-05,1.98995]
[1779966865931,43.03,73324.84,0.0,-0.98827,1e-05,1.9888]
[1779966870967,43.03,73323.66,0.0,-0.98829,1e-05,1.98613]
[1779966876002,43.03,73321.54,0.0,-0.98833,1e-05,1.98047]
[1779966882044,43.03,73321.18,0.0,-0.98834,1e-05,1.97906]
[1779966887079,43.02,73321.6,0.0,-0.98833,1e-05,1.9797]
[1779966892114,43.02,73328.78,0.0,-0.98826,1e-05,1.99073]
[1779966897150,43.02,73328.2,0.0,-0.98827,1e-05,1.98899]
[1779966902184,43.02,73331.74,0.0,-0.98824,1e-05,1.99402]
[1779966905205,43.01,73332.71,0.0,-0.98823,1e-05,1.99511]
[1779966909233,43.01,73339.39,0.0,-0.98816,1e-05,2.00544]
[1779966914268,43.01,73338.95,0.0,-0.98817,1e-05,2.00381]
[1779966919303,43.0,73339.29,0.0,-0.98818,1e-05,2.00349]
[1779966924341,43.0,73338.95,0.0,-0.98819,1e-05,2.00207]
[1779966929377,43.0,73338.53,0.0,-0.9882,1e-05,2.00055]
[1779966934411,42.99,73343.82,0.0,-0.98815,1e-05,2.00696]
[1779966939450,42.99,73343.2,0.0,-0.98816,1e-05,2.00512]
[1779966941469,42.99,73336.95,0.0,-0.98823,1e-05,1.9945]
[1779966942476,42.99,73325.05,0.0,-0.98837,1e-05,1.97487]
[1779966943478,42.99,73322.83,0.0,-0.98839,1e-05,1.97114]
[1779966948514,43.0,73318.96,0.0,-0.98841,1e-05,1.96757]
[1779966953548,43.0,73317.04,0.0,-0.98844,1e-05,1.96396]
[1779966957576,43.0,73311.34,0.0,-0.9885,1e-05,1.95436]
[1779966959590,42.99,73307.48,0.0,-0.98855,1e-05,1.94797]
[1779966963618,42.99,73302.56,0.0,-0.9886,1e-05,1.93979]
[1779966968653,42.99,73296.42,0.0,-0.98867,1e-05,1.92965]
[1779966973690,42.99,73290.03,0.0,-0.98874,1e-05,1.91919]
[1779966981364,42.99,73283.95,0.0,-0.9888,1e-05,1.90918]
[1779966986781,42.99,73283.26,0.0,-0.98881,1e-05,1.9079]
[1779966991815,42.99,73281.17,0.0,-0.98884,1e-05,1.90295]
[1779966996850,42.99,73277.56,0.0,-0.98888,1e-05,1.89709]
[1779967001886,42.99,73277.16,0.0,-0.98889,1e-05,1.89632]
[1779967006921,42.99,73278.16,0.0,-0.98888,1e-05,1.89776]
[1779967011958,42.99,73279.89,0.0,-0.98886,1e-05,1.901]
[1779967016995,42.99,73281.6,0.0,-0.98884,1e-05,1.9036]
[1779967022029,42.99,73281.86,0.0,-0.98884,1e-05,1.90395]
[1779967027064,42.99,73283.15,0.0,-0.98882,1e-05,1.90594]
[1779967032098,42.99,73281.17,0.0,-0.98884,1e-05,1.90341]
[1779967037134,42.99,73280.88,0.0,-0.98884,1e-05,1.90294]
[1779967042169,42.99,73276.39,0.0,-0.98889,1e-05,1.89582]
[1779967043176,42.99,73275.69,0.0,-0.9889,1e-05,1.89473]
[1779967046199,42.99,73286.36,0.0,-0.98879,1e-05,1.91166]
[1779967047206,42.99,73288.85,0.0,-0.98876,1e-05,1.91561]
[1779967050227,42.99,73294.1,0.0,-0.9887,1e-05,1.92391]
[1779967052242,42.99,73302.2,0.0,-0.98863,1e-05,1.93534]
[1779967056267,42.99,73302.33,0.0,-0.98862,1e-05,1.93595]
[1779967061308,42.99,73304.17,0.0,-0.9886,1e-05,1.93859]
[1779967066339,42.99,73304.79,0.0,-0.9886,1e-05,1.93926]
[1779967072381,42.99,73305.75,0.0,-0.98859,1e-05,1.9404]
[1779967077416,42.99,73303.87,0.0,-0.98862,1e-05,1.93703]
[1779967082451,42.98,73303.27,0.0,-0.98862,1e-05,1.93574]
[1779967087485,42.98,73301.5,0.0,-0.98865,1e-05,1.93257]
[1779967092525,42.98,73298.45,0.0,-0.98868,1e-05,1.92736]
[1779967095541,42.98,73292.87,0.0,-0.98874,1e-05,1.91828]
[1779967100577,42.98,73294.87,0.0,-0.98872,1e-05,1.92122]
[1779967105612,42.98,73293.39,0.0,-0.98874,1e-05,1.91857]
[1779967111656,42.98,73292.7,0.0,-0.98876,1e-05,1.91567]
[1779967116693,42.98,73293.78,0.0,-0.98875,1e-05,1.91712]
[1779967121727,42.97,73291.25,0.0,-0.98878,1e-05,1.91282]
[1779967126762,42.97,73290.53,0.0,-0.98878,1e-05,1.91144]
[1779967132806,42.97,73291.12,0.0,-0.98878,1e-05,1.9121]
[1779967139855,42.97,73290.72,0.0,-0.98878,1e-05,1.91177]
[1779967145895,42.99,73290.54,0.0,-0.98876,1e-05,1.91498]
[1779967150932,43.0,73292.92,0.0,-0.98872,1e-05,1.92165]
[1779967156975,43.01,73292.81,0.0,-0.98869,1e-05,1.92487]
[1779967162643,43.02,73292.72,0.0,-0.98869,1e-05,1.92556]
[1779967168058,43.02,73290.22,0.0,-0.98872,1e-05,1.92125]
[1779967173094,43.02,73287.94,0.0,-0.98875,1e-05,1.91585]
[1779967178132,43.01,73289.15,0.0,-0.98874,1e-05,1.9175]
[1779967181158,43.01,73304.87,0.0,-0.98858,1e-05,1.94251]
[1779967182784,43.01,73308.76,0.0,-0.98853,1e-05,1.94857]
[1779967188203,43.01,73310.06,0.0,-0.98852,1e-05,1.95014]
[1779967193240,43.01,73312.05,0.0,-0.98851,1e-05,1.95282]
[1779967197268,43.01,73317.13,0.0,-0.98845,1e-05,1.96062]
[1779967198274,43.01,73322.5,0.0,-0.9884,1e-05,1.96923]
[1779967199282,43.01,73328.82,0.0,-0.98833,1e-05,1.97941]
[1779967200294,43.01,73329.33,0.0,-0.98832,1e-05,1.9801]
[1779967205326,43.0,73323.47,0.0,-0.98839,1e-05,1.96967]
[1779967207343,43.0,73316.55,0.0,-0.98847,1e-05,1.95818]
[1779967208350,43.0,73308.0,0.0,-0.98856,1e-05,1.94425]
[1779967209360,43.0,73305.67,0.0,-0.98859,1e-05,1.94042]
[1779967214394,43.0,73301.05,0.0,-0.98864,1e-05,1.93264]
[1779967219428,43.0,73299.67,0.0,-0.98866,1e-05,1.93012]
[1779967224462,43.0,73297.38,0.0,-0.98868,1e-05,1.92677]
[1779967229498,43.01,73292.85,0.0,-0.98872,1e-05,1.92114]
[1779967234533,43.02,73291.62,0.0,-0.98872,1e-05,1.92056]
[1779967239568,43.03,73292.17,0.0,-0.9887,1e-05,1.92361]
[1779967247627,43.05,73291.58,0.0,-0.98868,1e-05,1.9271]
[1779967252659,43.06,73291.82,0.0,-0.98865,1e-05,1.9302]
[1779967257696,43.07,73291.88,0.0,-0.98864,1e-05,1.93297]
[1779967262730,43.08,73292.53,0.0,-0.98861,1e-05,1.93664]
[1779967267765,43.09,73293.11,0.0,-0.98859,1e-05,1.94017]
[1779967272800,43.1,73293.28,0.0,-0.98857,1e-05,1.94239]
[1779967277846,43.1,73283.6,0.0,-0.98868,1e-05,1.9269]
[1779967278847,43.1,73282.43,0.0,-0.98868,1e-05,1.92557]
[1779967282873,43.11,73289.47,0.0,-0.98859,1e-05,1.93898]
[1779967284887,43.11,73295.19,0.0,-0.98853,1e-05,1.94921]
[1779967289922,43.12,73297.42,0.0,-0.98849,1e-05,1.95537]
[1779967295968,43.13,73298.74,0.0,-0.98847,1e-05,1.95786]
[1779967298997,43.13,73290.94,0.0,-0.98855,1e-05,1.94558]
[1779967299998,43.13,73290.56,0.0,-0.98855,1e-05,1.94487]
[1779967305030,43.14,73290.26,0.0,-0.98854,1e-05,1.94713]
[1779967310065,43.16,73288.74,0.0,-0.98854,1e-05,1.94741]
[1779967315100,43.15,73287.85,0.0,-0.98855,1e-05,1.94554]
[1779967319127,43.15,73281.13,0.0,-0.98862,1e-05,1.93444]
[1779967324163,43.15,73281.7,0.0,-0.98862,1e-05,1.93502]
[1779967329197,43.15,73280.56,0.0,-0.98863,1e-05,1.93289]
[1779967334234,43.15,73282.24,0.0,-0.98862,1e-05,1.93527]
[1779967339268,43.16,73285.55,0.0,-0.98857,1e-05,1.94218]
[1779967344302,43.17,73290.07,0.0,-0.9885,1e-05,1.95228]
[1779967346317,43.17,73294.71,0.0,-0.98845,1e-05,1.96087]
[1779967351351,43.17,73297.48,0.0,-0.98842,1e-05,1.96403]
[1779967356386,43.17,73299.77,0.0,-0.9884,1e-05,1.96725]
[1779967361421,43.17,73301.63,0.0,-0.98838,1e-05,1.96976]
[1779967366457,43.17,73302.56,0.0,-0.98838,1e-05,1.97076]
[1779967371491,43.17,73304.75,0.0,-0.98835,1e-05,1.97445]
[1779967376526,43.17,73307.36,0.0,-0.98833,1e-05,1.97816]
[1779967381562,43.16,73310.41,0.0,-0.9883,1e-05,1.98247]
[1779967386597,43.16,73310.41,0.0,-0.9883,1e-05,1.9819]
[1779967391631,43.16,73311.07,0.0,-0.9883,1e-05,1.98242]
[1779967396666,43.16,73310.14,0.0,-0.98831,1e-05,1.981]
[1779967401701,43.16,73310.67,0.0,-0.98831,1e-05,1.98134]
[1779967403719,43.16,73305.38,0.0,-0.98837,1e-05,1.97252]
[1779967405731,43.15,73305.42,0.0,-0.98837,1e-05,1.97242]
[1779967410764,43.15,73306.79,0.0,-0.98836,1e-05,1.97421]
[1779967415798,43.15,73306.96,0.0,-0.98837,1e-05,1.97255]
[1779967420834,43.15,73308.73,0.0,-0.98835,1e-05,1.97496]
[1779967425869,43.15,73309.64,0.0,-0.98834,1e-05,1.97596]
[1779967430905,43.15,73310.3,0.0,-0.98833,1e-05,1.9772]
[1779967435938,43.15,73309.5,0.0,-0.98835,1e-05,1.97542]
[1779967440976,43.14,73309.68,0.0,-0.98835,1e-05,1.97523]
[1779967446011,43.14,73308.82,0.0,-0.98836,1e-05,1.97334]
[1779967451046,43.14,73309.75,0.0,-0.98835,1e-05,1.97435]
[1779967456082,43.14,73309.65,0.0,-0.98836,1e-05,1.97367]
[1779967461117,43.14,73309.58,0.0,-0.98836,1e-05,1.97368]
[1779967466158,43.14,73309.97,0.0,-0.98836,1e-05,1.97378]
[1779967471193,43.13,73310.95,0.0,-0.98836,1e-05,1.97333]
[1779967476233,43.13,73311.98,0.0,-0.98835,1e-05,1.97445]
[1779967483282,43.13,73314.41,0.0,-0.98833,1e-05,1.97763]
[1779967488349,43.13,73313.59,0.0,-0.98834,1e-05,1.9764]
[1779967493379,43.13,73316.01,0.0,-0.98832,1e-05,1.97983]
[1779967495009,43.12,73317.81,0.0,-0.9883,1e-05,1.98254]
[1779967500432,43.12,73316.92,0.0,-0.98831,1e-05,1.98047]
[1779967505467,43.12,73315.51,0.0,-0.98833,1e-05,1.97754]
[1779967510504,43.12,73314.61,0.0,-0.98835,1e-05,1.97542]
[1779967516545,43.11,73315.08,0.0,-0.98835,1e-05,1.97536]
[1779967522587,43.11,73316.19,0.0,-0.98834,1e-05,1.97695]
[1779967527627,43.11,73317.33,0.0,-0.98833,1e-05,1.97808]
[1779967533669,43.11,73319.4,0.0,-0.98832,1e-05,1.97908]
[1779967538705,43.1,73320.8,0.0,-0.98831,1e-05,1.9805]
[1779967543740,43.11,73321.18,0.0,-0.98829,1e-05,1.9836]
[1779967548775,43.12,73322.13,0.0,-0.98826,1e-05,1.98761]
[1779967553810,43.12,73321.92,0.0,-0.98826,1e-05,1.98777]
[1779967558846,43.12,73323.08,0.0,-0.98825,1e-05,1.98889]
[1779967563893,43.12,73325.54,0.0,-0.98823,1e-05,1.99278]
[1779967568932,43.13,73327.25,0.0,-0.98819,1e-05,1.99798]
[1779967573963,43.13,73328.96,0.0,-0.98817,1e-05,2.00121]
[1779967577995,43.14,73322.01,0.0,-0.98823,1e-05,1.99166]
[1779967579003,43.14,73297.28,0.0,-0.9885,1e-05,1.9513]
[1779967580020,43.14,73280.65,0.0,-0.98868,1e-05,1.92518]
[1779967581019,43.14,73280.55,0.0,-0.98868,1e-05,1.92498]
[1779967583032,43.14,73285.85,0.0,-0.98862,1e-05,1.93335]
[1779967588069,43.14,73281.29,0.0,-0.98867,1e-05,1.9258]
[1779967593103,43.14,73279.52,0.0,-0.9887,1e-05,1.92126]
[1779967598139,43.14,73276.6,0.0,-0.98874,1e-05,1.91641]
[1779967605787,43.14,73275.67,0.0,-0.98875,1e-05,1.91465]
[1779967612236,43.14,73274.15,0.0,-0.98876,1e-05,1.91266]
[1779967617271,43.14,73272.48,0.0,-0.98878,1e-05,1.90986]
[1779967620293,43.14,73260.84,0.0,-0.9889,1e-05,1.89139]
[1779967621303,43.14,73257.15,0.0,-0.98894,1e-05,1.8856]
[1779967626336,43.14,73254.51,0.0,-0.98897,1e-05,1.88153]
[1779967631371,43.14,73258.93,0.0,-0.98892,1e-05,1.88855]
[1779967639427,43.14,73259.52,0.0,-0.98891,1e-05,1.8902]
[1779967641439,43.14,73254.36,0.0,-0.98896,1e-05,1.88213]
[1779967642449,43.14,73249.17,0.0,-0.98902,1e-05,1.87404]
[1779967643454,43.14,73249.49,0.0,-0.98901,1e-05,1.87459]
[1779967648488,43.14,73248.89,0.0,-0.98902,1e-05,1.87386]
[1779967652519,43.14,73242.62,0.0,-0.98909,1e-05,1.86284]
[1779967657553,43.15,73242.23,0.0,-0.98909,1e-05,1.86252]
[1779967662589,43.15,73239.36,0.0,-0.98912,1e-05,1.85836]
[1779967667625,43.15,73238.03,0.0,-0.98913,1e-05,1.85724]
[1779967672658,43.15,73238.95,0.0,-0.98911,1e-05,1.85899]
[1779967677730,43.15,73234.77,0.0,-0.98916,1e-05,1.85285]
[1779967682766,43.16,73229.95,0.0,-0.9892,1e-05,1.84588]
[1779967687801,43.16,73229.11,0.0,-0.98921,1e-05,1.84502]
[1779967692839,43.16,73233.52,0.0,-0.98916,1e-05,1.85216]
[1779967697872,43.16,73239.48,0.0,-0.9891,1e-05,1.86185]
[1779967702908,43.16,73242.44,0.0,-0.98906,1e-05,1.8667]
[1779967707946,43.16,73244.62,0.0,-0.98904,1e-05,1.87038]
[1779967709959,43.16,73249.73,0.0,-0.98899,1e-05,1.87846]
[1779967710964,43.16,73249.6,0.0,-0.98899,1e-05,1.87832]
[1779967717007,43.16,73247.96,0.0,-0.98901,1e-05,1.87446]
[1779967723051,43.17,73246.47,0.0,-0.98902,1e-05,1.87231]
[1779967729092,43.17,73246.83,0.0,-0.98902,1e-05,1.87308]
[1779967730104,43.17,73234.02,0.0,-0.98915,1e-05,1.8532]
[1779967731106,43.17,73227.03,0.0,-0.98922,1e-05,1.84248]
[1779967733123,43.17,73223.91,0.0,-0.98925,1e-05,1.83793]
[1779967738155,43.17,73225.59,0.0,-0.98923,1e-05,1.84087]
[1779967743190,43.17,73226.16,0.0,-0.98922,1e-05,1.84223]
[1779967748225,43.17,73228.94,0.0,-0.98919,1e-05,1.84709]
[1779967753260,43.18,73227.14,0.0,-0.98921,1e-05,1.84485]
[1779967758296,43.18,73233.67,0.0,-0.98913,1e-05,1.85605]
[1779967759303,43.18,73243.24,0.0,-0.98903,1e-05,1.87097]
[1779967764338,43.18,73245.97,0.0,-0.989,1e-05,1.87545]
[1779967769376,43.18,73244.31,0.0,-0.98902,1e-05,1.87321]
[1779967774407,43.18,73243.18,0.0,-0.98904,1e-05,1.87024]
[1779967779442,43.19,73241.79,0.0,-0.98905,1e-05,1.86837]
[1779967784478,43.19,73241.48,0.0,-0.98905,1e-05,1.86818]
[1779967789513,43.19,73245.85,0.0,-0.989,1e-05,1.87525]
[1779967794554,43.19,73244.39,0.0,-0.98902,1e-05,1.8732]
[1779967799588,43.19,73241.2,0.0,-0.98905,1e-05,1.86839]
[1779967804624,43.19,73241.49,0.0,-0.98904,1e-05,1.86909]
[1779967809658,43.19,73243.64,0.0,-0.98902,1e-05,1.87261]
[1779967813686,43.19,73246.37,0.0,-0.98899,1e-05,1.877]
[1779967815703,43.19,73253.48,0.0,-0.98892,1e-05,1.8882]
[1779967818721,43.19,73259.79,0.0,-0.98885,1e-05,1.89811]
[1779967823755,43.19,73262.34,0.0,-0.98883,1e-05,1.90209]
[1779967834836,43.19,73264.16,0.0,-0.98882,1e-05,1.9034]
[1779967839873,43.19,73267.06,0.0,-0.98878,1e-05,1.90797]
[1779967844908,43.19,73268.43,0.0,-0.98877,1e-05,1.91014]
[1779967849942,43.19,73268.78,0.0,-0.98876,1e-05,1.91131]
[1779967851956,43.19,73262.56,0.0,-0.98883,1e-05,1.90149]
[1779967852965,43.19,73251.67,0.0,-0.98894,1e-05,1.88441]
[1779967857997,43.2,73249.31,0.0,-0.98896,1e-05,1.88152]
[1779967863036,43.2,73247.53,0.0,-0.98898,1e-05,1.87897]
[1779967868088,43.2,73245.97,0.0,-0.98899,1e-05,1.87672]
[1779967871109,43.2,73240.81,0.0,-0.98904,1e-05,1.86877]
[1779967873124,43.2,73234.14,0.0,-0.98911,1e-05,1.8585]
[1779967875140,43.2,73231.34,0.0,-0.98914,1e-05,1.85429]
[1779967877155,43.2,73225.47,0.0,-0.9892,1e-05,1.84529]
[1779967878164,43.2,73224.83,0.0,-0.98921,1e-05,1.84447]
[1779967883195,43.2,73227.44,0.0,-0.98918,1e-05,1.84884]
[1779967888231,43.21,73226.66,0.0,-0.98918,1e-05,1.84816]
[1779967893269,43.21,73227.72,0.0,-0.98918,1e-05,1.8488]
[1779967898302,43.21,73227.85,0.0,-0.98917,1e-05,1.84946]
[1779967900318,43.21,73215.46,0.0,-0.9893,1e-05,1.8306]
[1779967901324,43.21,73210.12,0.0,-0.98935,1e-05,1.82257]
[1779967902333,43.22,73223.67,0.0,-0.9892,1e-05,1.84471]
[1779967903338,43.22,73228.7,0.0,-0.98915,1e-05,1.85257]
[1779967904348,43.22,73230.02,0.0,-0.98914,1e-05,1.8547]
[1779967910388,43.22,73229.39,0.0,-0.98913,1e-05,1.85487]
[1779967915422,43.23,73229.05,0.0,-0.98914,1e-05,1.8548]
[1779967920460,43.23,73233.48,0.0,-0.98909,1e-05,1.8622]
[1779967921467,43.23,73239.77,0.0,-0.98902,1e-05,1.87198]
[1779967922478,43.23,73241.19,0.0,-0.98901,1e-05,1.87425]
[1779967924489,43.23,73235.06,0.0,-0.98907,1e-05,1.86483]
[1779967925496,43.23,73233.69,0.0,-0.98908,1e-05,1.86278]
[1779967930535,43.23,73233.36,0.0,-0.98908,1e-05,1.86263]
[1779967935569,43.23,73229.92,0.0,-0.98912,1e-05,1.85768]
[1779967940603,43.23,73230.49,0.0,-0.98911,1e-05,1.85898]
[1779967945638,43.24,73231.42,0.0,-0.9891,1e-05,1.86083]
[1779967950674,43.24,73236.05,0.0,-0.98904,1e-05,1.86974]
[1779967955709,43.26,73233.85,0.0,-0.98905,1e-05,1.86763]
[1779967960743,43.26,73233.36,0.0,-0.98904,1e-05,1.86845]
[1779967965780,43.26,73234.83,0.0,-0.98902,1e-05,1.8711]
[1779967969809,43.27,73227.25,0.0,-0.9891,1e-05,1.86013]
[1779967970814,43.27,73223.95,0.0,-0.98912,1e-05,1.85643]
[1779967975849,43.29,73226.25,0.0,-0.98908,1e-05,1.86279]
[1779967980885,43.3,73226.87,0.0,-0.98905,1e-05,1.8672]
[1779967985921,43.32,73227.56,0.0,-0.98902,1e-05,1.8717]
[1779967990954,43.33,73228.42,0.0,-0.98899,1e-05,1.87643]
[1779967995989,43.34,73228.93,0.0,-0.98896,1e-05,1.88059]
[1779968001024,43.36,73229.35,0.0,-0.98893,1e-05,1.88458]
[1779968006063,43.38,73235.18,0.0,-0.98885,1e-05,1.89765]
[1779968011097,43.39,73242.37,0.0,-0.98876,1e-05,1.91066]
[1779968016131,43.4,73244.51,0.0,-0.98871,1e-05,1.91712]
[1779968023181,43.42,73243.82,0.0,-0.9887,1e-05,1.91966]
[1779968028779,43.44,73243.03,0.0,-0.98868,1e-05,1.9226]
[1779968034259,43.45,73245.8,0.0,-0.98863,1e-05,1.92932]
[1779968039293,43.46,73246.12,0.0,-0.98861,1e-05,1.93267]
[1779968044328,43.47,73247.51,0.0,-0.98858,1e-05,1.93767]
[1779968047348,43.48,73248.91,0.0,-0.98855,1e-05,1.94208]
[1779968053393,43.49,73251.94,0.0,-0.9885,1e-05,1.94957]
[1779968056415,43.5,73258.8,0.0,-0.98841,1e-05,1.96267]
[1779968061451,43.51,73264.54,0.0,-0.98833,1e-05,1.97445]
[1779968063466,43.51,73266.74,0.0,-0.9883,1e-05,1.97898]
[1779968069064,43.52,73266.19,0.0,-0.98829,1e-05,1.98049]
[1779968074542,43.54,73266.16,0.0,-0.98827,1e-05,1.98222]
[1779968079578,43.55,73267.49,0.0,-0.98824,1e-05,1.98667]
[1779968084612,43.56,73268.14,0.0,-0.98822,1e-05,1.98952]
[1779968089647,43.56,73268.66,0.0,-0.9882,1e-05,1.99259]
[1779968094686,43.57,73268.97,0.0,-0.98819,1e-05,1.99529]
[1779968099720,43.58,73268.3,0.0,-0.98818,1e-05,1.99635]
[1779968102746,43.59,73281.34,0.0,-0.98802,1e-05,2.01935]
[1779968103750,43.59,73290.64,0.0,-0.98792,1e-05,2.03504]
[1779968108783,43.6,73295.76,0.0,-0.98785,1e-05,2.04496]
[1779968112811,43.6,73298.47,0.0,-0.98781,1e-05,2.05084]
[1779968117847,43.61,73295.9,0.0,-0.98783,1e-05,2.04827]
[1779968118855,43.61,73290.85,0.0,-0.98788,1e-05,2.04024]
[1779968119862,43.61,73290.9,0.0,-0.98788,1e-05,2.04068]
[1779968124897,43.62,73288.22,0.0,-0.9879,1e-05,2.03805]
[1779968129938,43.63,73286.92,0.0,-0.9879,1e-05,2.03805]
[1779968136983,43.64,73281.51,0.0,-0.98795,1e-05,2.02982]
[1779968142016,43.65,73281.02,0.0,-0.98794,1e-05,2.03088]
[1779968148058,43.66,73280.38,0.0,-0.98793,1e-05,2.03208]
[1779968153096,43.66,73281.18,0.0,-0.98791,1e-05,2.03563]
[1779968158128,43.67,73283.05,0.0,-0.98788,1e-05,2.04019]
[1779968163163,43.68,73281.99,0.0,-0.98788,1e-05,2.04064]
[1779968169765,43.69,73281.35,0.0,-0.98787,1e-05,2.04178]
[1779968175247,43.7,73281.71,0.0,-0.98785,1e-05,2.04419]
[1779968180282,43.71,73279.71,0.0,-0.98786,1e-05,2.04306]
[1779968185322,43.71,73280.97,0.0,-0.98783,1e-05,2.04697]
[1779968186325,43.71,73275.76,0.0,-0.98789,1e-05,2.03873]
[1779968187332,43.72,73268.11,0.0,-0.98797,1e-05,2.02652]
[1779968192367,43.72,73264.0,0.0,-0.98801,1e-05,2.01982]
[1779968198408,43.73,73265.36,0.0,-0.98798,1e-05,2.02439]
[1779968203443,43.74,73265.87,0.0,-0.98796,1e-05,2.02715]
[1779968208478,43.75,73267.16,0.0,-0.98794,1e-05,2.03114]
[1779968213514,43.76,73267.66,0.0,-0.98792,1e-05,2.03378]
[1779968218548,43.76,73271.35,0.0,-0.98787,1e-05,2.04163]
[1779968223583,43.77,73276.37,0.0,-0.9878,1e-05,2.052]
[1779968225599,43.77,73277.28,0.0,-0.98778,1e-05,2.05416]
[1779968230632,43.78,73277.93,0.0,-0.98776,1e-05,2.05685]
[1779968235669,43.79,73278.97,0.0,-0.98774,1e-05,2.0605]
[1779968240703,43.79,73276.28,0.0,-0.98776,1e-05,2.05731]
[1779968245739,43.8,73279.14,0.0,-0.98772,1e-05,2.06365]
[1779968247753,43.8,73284.72,0.0,-0.98765,1e-05,2.07357]
[1779968252788,43.81,73285.2,0.0,-0.98764,1e-05,2.07428]
[1779968257825,43.82,73285.43,0.0,-0.98763,1e-05,2.07638]
[1779968262859,43.82,73285.35,0.0,-0.98762,1e-05,2.07764]
[1779968267893,43.83,73285.3,0.0,-0.98761,1e-05,2.07893]
[1779968272929,43.83,73285.7,0.0,-0.9876,1e-05,2.08093]
[1779968277964,43.84,73291.56,0.0,-0.98752,1e-05,2.09204]
[1779968282999,43.84,73294.97,0.0,-0.98747,1e-05,2.09899]
[1779968288034,43.85,73296.18,0.0,-0.98745,1e-05,2.10221]
[1779968293069,43.85,73298.21,0.0,-0.98742,1e-05,2.10678]
[1779968298104,43.86,73298.9,0.0,-0.98741,1e-05,2.10907]
[1779968302133,43.86,73289.38,0.0,-0.98751,1e-05,2.09394]
[1779968307167,43.87,73286.99,0.0,-0.98753,1e-05,2.0912]
[1779968312202,43.87,73288.81,0.0,-0.98751,1e-05,2.09397]
[1779968317237,43.88,73288.54,0.0,-0.9875,1e-05,2.09479]
[1779968322273,43.88,73287.5,0.0,-0.9875,1e-05,2.09431]
[1779968326299,43.89,73283.57,0.0,-0.98754,1e-05,2.08878]
[1779968329326,43.89,73276.9,0.0,-0.98761,1e-05,2.07845]
[1779968334361,43.9,73272.65,0.0,-0.98765,1e-05,2.07282]
[1779968340979,43.9,73271.05,0.0,-0.98765,1e-05,2.07219]
[1779968346446,43.91,73265.67,0.0,-0.9877,1e-05,2.06469]
[1779968351480,43.92,73269.28,0.0,-0.98765,1e-05,2.07219]
[1779968356518,43.92,73270.56,0.0,-0.98763,1e-05,2.07577]
[1779968362560,43.93,73267.73,0.0,-0.98765,1e-05,2.07281]
[1779968367595,43.94,73268.06,0.0,-0.98763,1e-05,2.0748]
[1779968374645,43.94,73268.82,0.0,-0.98762,1e-05,2.07649]
[1779968379679,43.95,73273.06,0.0,-0.98756,1e-05,2.08492]
[1779968384714,43.96,73276.57,0.0,-0.98751,1e-05,2.09208]
[1779968389749,43.96,73276.29,0.0,-0.98751,1e-05,2.09286]
[1779968394785,43.97,73274.25,0.0,-0.98752,1e-05,2.0907]
[1779968399819,43.97,73275.87,0.0,-0.9875,1e-05,2.0947]
[1779968404855,43.98,73275.73,0.0,-0.98749,1e-05,2.09572]
[1779968407876,43.98,73281.97,0.0,-0.98741,1e-05,2.10696]
[1779968412910,43.98,73281.88,0.0,-0.98741,1e-05,2.10797]
[1779968417947,43.99,73278.61,0.0,-0.98744,1e-05,2.1036]
[1779968422982,43.99,73279.41,0.0,-0.98742,1e-05,2.10612]
[1779968428037,44.0,73279.01,0.0,-0.98741,1e-05,2.10662]
[1779968433051,44.0,73278.84,0.0,-0.98742,1e-05,2.10593]
[1779968438086,44.01,73278.09,0.0,-0.98742,1e-05,2.10584]
[1779968441109,44.01,73286.76,0.0,-0.98731,1e-05,2.12119]
[1779968442116,44.01,73289.68,0.0,-0.98728,1e-05,2.12635]
[1779968447151,44.02,73290.24,0.0,-0.98727,1e-05,2.12829]
[1779968453193,44.02,73285.71,0.0,-0.98731,1e-05,2.12181]
[1779968458228,44.03,73286.54,0.0,-0.98729,1e-05,2.12443]
[1779968463268,44.03,73287.8,0.0,-0.98727,1e-05,2.12737]
[1779968470317,44.03,73286.85,0.0,-0.98727,1e-05,2.12733]
[1779968475351,44.04,73287.27,0.0,-0.98726,1e-05,2.12899]
[1779968480384,44.04,73286.67,0.0,-0.98726,1e-05,2.12891]
[1779968485419,44.05,73285.66,0.0,-0.98727,1e-05,2.12816]
[1779968487433,44.06,73279.35,0.0,-0.98732,1e-05,2.11977]
[1779968493475,44.07,73275.2,0.0,-0.98736,1e-05,2.11437]
[1779968497503,44.07,73280.83,0.0,-0.98729,1e-05,2.12473]
[1779968502539,44.08,73284.65,0.0,-0.98724,1e-05,2.13216]
[1779968507576,44.08,73286.54,0.0,-0.98721,1e-05,2.13631]
[1779968512613,44.08,73287.45,0.0,-0.98719,1e-05,2.1388]
[1779968517644,44.09,73290.41,0.0,-0.98715,1e-05,2.14478]
[1779968520665,44.09,73289.19,0.0,-0.98716,1e-05,2.14325]
[1779968522680,44.09,73289.65,0.0,-0.98715,1e-05,2.14441]
[1779968527714,44.09,73289.81,0.0,-0.98714,1e-05,2.1456]
[1779968532749,44.1,73290.35,0.0,-0.98713,1e-05,2.14744]
[1779968538793,44.1,73290.16,0.0,-0.98713,1e-05,2.14822]
[1779968543827,44.11,73290.63,0.0,-0.98711,1e-05,2.14995]
[1779968551884,44.11,73289.85,0.0,-0.98712,1e-05,2.14851]
[1779968556920,44.12,73290.18,0.0,-0.98711,1e-05,2.14998]
[1779968561966,44.12,73290.01,0.0,-0.98711,1e-05,2.1506]
[1779968566988,44.12,73290.1,0.0,-0.9871,1e-05,2.15168]
[1779968572032,44.13,73295.81,0.0,-0.98703,1e-05,2.16236]
[1779968574043,44.13,73299.43,0.0,-0.98698,1e-05,2.1689]
[1779968579079,44.16,73301.62,0.0,-0.98691,1e-05,2.1797]
[1779968584115,44.16,73302.33,0.0,-0.9869,1e-05,2.18155]
[1779968589150,44.16,73303.48,0.0,-0.98688,1e-05,2.18411]
[1779968594186,44.16,73304.78,0.0,-0.98686,1e-05,2.18689]
[1779968598213,44.17,73311.6,0.0,-0.98677,1e-05,2.19911]
[1779968599220,44.17,73312.28,0.0,-0.98677,1e-05,2.20037]
[1779968604256,44.17,73308.74,0.0,-0.98681,1e-05,2.19459]
[1779968609291,44.17,73306.68,0.0,-0.98683,1e-05,2.19141]
[1779968614332,44.17,73301.34,0.0,-0.9869,1e-05,2.18097]
[1779968620377,44.17,73299.58,0.0,-0.98691,1e-05,2.17851]
[1779968626414,44.18,73298.78,0.0,-0.98692,1e-05,2.17762]
[1779968631453,44.18,73298.74,0.0,-0.98692,1e-05,2.17798]
[1779968636484,44.18,73298.98,0.0,-0.98691,1e-05,2.1788]
[1779968641518,44.18,73299.27,0.0,-0.98691,1e-05,2.17966]
[1779968646554,44.18,73299.84,0.0,-0.9869,1e-05,2.18099]
[1779968648567,44.18,73307.21,0.0,-0.98681,1e-05,2.19384]
[1779968650589,44.18,73312.83,0.0,-0.98674,1e-05,2.20367]
[1779968653201,44.18,73320.4,0.0,-0.98665,1e-05,2.21692]
[1779968654614,44.18,73325.95,0.0,-0.98658,1e-05,2.22666]
[1779968655617,44.18,73331.99,0.0,-0.98651,1e-05,2.23725]
[1779968658639,44.18,73339.08,0.0,-0.98643,1e-05,2.24966]
[1779968663272,44.18,73346.46,0.0,-0.98634,1e-05,2.26255]
[1779968665689,44.18,73349.43,0.0,-0.9863,1e-05,2.26762]
[1779968670725,44.18,73351.02,0.0,-0.98629,1e-05,2.27008]
[1779968673341,44.18,73356.63,0.0,-0.98623,1e-05,2.27828]
[1779968678781,44.18,73359.08,0.0,-0.9862,1e-05,2.28212]
[1779968683815,44.17,73359.93,0.0,-0.98619,1e-05,2.28316]
[1779968688851,44.17,73360.6,0.0,-0.98619,1e-05,2.28388]
[1779968693885,44.17,73363.41,0.0,-0.98616,1e-05,2.2884]
[1779968698920,44.17,73368.36,0.0,-0.9861,1e-05,2.29673]
[1779968703956,44.17,73367.96,0.0,-0.98611,1e-05,2.29542]
[1779968708993,44.16,73367.04,0.0,-0.98613,1e-05,2.29318]
[1779968710000,44.16,73358.11,0.0,-0.98624,1e-05,2.27707]
[1779968711010,44.16,73352.26,0.0,-0.98631,1e-05,2.26656]
[1779968712065,44.16,73352.31,0.0,-0.98631,1e-05,2.26658]
[1779968713037,44.16,73345.11,0.0,-0.9864,1e-05,2.25314]
[1779968714036,44.16,73334.1,0.0,-0.98654,1e-05,2.23325]
[1779968715050,44.16,73332.92,0.0,-0.98655,1e-05,2.23106]
[1779968720078,44.16,73333.52,0.0,-0.98655,1e-05,2.23186]
[1779968725116,44.15,73333.53,0.0,-0.98655,1e-05,2.23144]
[1779968730149,44.15,73333.61,0.0,-0.98655,1e-05,2.23147]
[1779968735183,44.15,73334.95,0.0,-0.98655,1e-05,2.23145]
[1779968740220,44.15,73333.49,0.0,-0.98657,1e-05,2.22772]
[1779968745255,44.14,73333.88,0.0,-0.98658,1e-05,2.22753]
[1779968750291,44.14,73333.89,0.0,-0.98658,1e-05,2.22715]
[1779968755325,44.14,73333.81,0.0,-0.98658,1e-05,2.22692]
[1779968760360,44.14,73333.9,0.0,-0.98658,1e-05,2.22698]
[1779968767409,44.14,73335.21,0.0,-0.98656,1e-05,2.22914]
[1779968772444,44.14,73334.71,0.0,-0.98657,1e-05,2.22816]
[1779968774458,44.14,73325.34,0.0,-0.98668,1e-05,2.21173]
[1779968775465,44.14,73325.04,0.0,-0.98669,1e-05,2.21122]
[1779968780500,44.14,73328.01,0.0,-0.98665,1e-05,2.21646]
[1779968785534,44.14,73329.07,0.0,-0.98664,1e-05,2.21836]
[1779968791577,44.14,73329.04,0.0,-0.98665,1e-05,2.21675]
[1779968796614,44.14,73331.49,0.0,-0.98662,1e-05,2.22108]
[1779968801649,44.14,73334.91,0.0,-0.98658,1e-05,2.22708]
[1779968806687,44.14,73334.78,0.0,-0.98658,1e-05,2.22684]
[1779968807690,44.14,73338.33,0.0,-0.98654,1e-05,2.23306]
[1779968812728,44.14,73342.04,0.0,-0.98649,1e-05,2.23945]
[1779968817762,44.14,73344.08,0.0,-0.98647,1e-05,2.24287]
[1779968822797,44.14,73347.26,0.0,-0.98643,1e-05,2.24824]
[1779968827833,44.14,73346.79,0.0,-0.98644,1e-05,2.24715]
[1779968834488,44.14,73345.43,0.0,-0.98646,1e-05,2.24444]
[1779968839915,44.14,73346.05,0.0,-0.98645,1e-05,2.24524]
[1779968844953,44.13,73348.05,0.0,-0.98643,1e-05,2.2485]
[1779968846967,44.13,73337.86,0.0,-0.98655,1e-05,2.23043]
[1779968847972,44.13,73332.63,0.0,-0.98662,1e-05,2.22124]
[1779968853009,44.13,73329.81,0.0,-0.98666,1e-05,2.21465]
[1779968858042,44.13,73327.37,0.0,-0.98669,1e-05,2.21042]
[1779968863077,44.13,73328.02,0.0,-0.98668,1e-05,2.21164]
[1779968868115,44.13,73328.69,0.0,-0.98667,1e-05,2.2129]
[1779968873150,44.13,73329.34,0.0,-0.98666,1e-05,2.21413]
[1779968878182,44.14,73329.5,0.0,-0.98666,1e-05,2.21451]
[1779968883217,44.14,73329.11,0.0,-0.98667,1e-05,2.21394]
[1779968887245,44.14,73335.96,0.0,-0.98658,1e-05,2.22601]
[1779968889259,44.14,73336.99,0.0,-0.98657,1e-05,2.22781]
[1779968895304,44.14,73340.35,0.0,-0.98653,1e-05,2.23363]
[1779968900338,44.14,73343.2,0.0,-0.9865,1e-05,2.23855]
[1779968905373,44.13,73349.81,0.0,-0.98642,1e-05,2.25007]
[1779968908394,44.13,73354.83,0.0,-0.98636,1e-05,2.25834]
[1779968913429,44.13,73356.69,0.0,-0.98635,1e-05,2.25974]
[1779968916450,44.13,73361.98,0.0,-0.98629,1e-05,2.26849]
[1779968921486,44.12,73364.33,0.0,-0.98627,1e-05,2.27072]
[1779968927529,44.12,73365.85,0.0,-0.98626,1e-05,2.27307]
[1779968933570,44.12,73364.74,0.0,-0.98627,1e-05,2.27071]
[1779968938604,44.12,73361.92,0.0,-0.98631,1e-05,2.26541]
[1779968943639,44.12,73361.65,0.0,-0.98632,1e-05,2.26468]
[1779968949681,44.11,73361.91,0.0,-0.98632,1e-05,2.26485]
[1779968954716,44.11,73362.64,0.0,-0.98631,1e-05,2.26587]
[1779968960758,44.11,73363.1,0.0,-0.9863,1e-05,2.2664]
[1779968966800,44.11,73363.55,0.0,-0.9863,1e-05,2.26692]
[1779968971835,44.11,73364.31,0.0,-0.9863,1e-05,2.26641]
[1779968978884,44.11,73364.3,0.0,-0.9863,1e-05,2.26611]
[1779968983919,44.11,73363.85,0.0,-0.98631,1e-05,2.26511]
[1779968988954,44.11,73363.56,0.0,-0.98632,1e-05,2.26439]
[1779968994007,44.11,73366.44,0.0,-0.98628,1e-05,2.2693]
[1779968999031,44.11,73369.86,0.0,-0.98624,1e-05,2.2751]
[1779969002058,44.1,73364.66,0.0,-0.98631,1e-05,2.26564]
[1779969007093,44.1,73364.8,0.0,-0.98631,1e-05,2.26565]
[1779969010113,44.1,73358.07,0.0,-0.98639,1e-05,2.25356]
[1779969015755,44.1,73356.02,0.0,-0.98642,1e-05,2.2498]
[1779969021192,44.1,73356.38,0.0,-0.98641,1e-05,2.2503]
[1779969026227,44.1,73356.43,0.0,-0.98641,1e-05,2.25026]
[1779969029249,44.1,73349.08,0.0,-0.9865,1e-05,2.23721]
[1779969035896,44.1,73343.68,0.0,-0.98658,1e-05,2.2261]
[1779969041347,44.1,73341.91,0.0,-0.9866,1e-05,2.22299]
[1779969043348,44.1,73331.57,0.0,-0.98672,1e-05,2.20489]
[1779969044356,44.1,73329.68,0.0,-0.98675,1e-05,2.20162]
[1779969049390,44.1,73328.13,0.0,-0.98676,1e-05,2.1991]
[1779969050398,44.1,73322.26,0.0,-0.98683,1e-05,2.18894]
[1779969052412,44.1,73319.73,0.0,-0.98686,1e-05,2.18467]
[1779969057447,44.1,73317.75,0.0,-0.98688,1e-05,2.18156]
[1779969062487,44.11,73320.21,0.0,-0.98685,1e-05,2.18613]
[1779969067534,44.11,73323.18,0.0,-0.98682,1e-05,2.19154]
[1779969069546,44.11,73328.6,0.0,-0.98675,1e-05,2.20107]
[1779969070557,44.11,73331.83,0.0,-0.98671,1e-05,2.20674]
[1779969072565,44.11,73334.34,0.0,-0.98668,1e-05,2.21117]
[1779969077602,44.11,73336.13,0.0,-0.98666,1e-05,2.21439]
[1779969082637,44.11,73334.51,0.0,-0.98668,1e-05,2.21168]
[1779969087671,44.11,73340.82,0.0,-0.9866,1e-05,2.22289]
[1779969088682,44.11,73346.6,0.0,-0.98653,1e-05,2.23307]
[1779969089688,44.11,73347.98,0.0,-0.98651,1e-05,2.2355]
[1779969090699,44.11,73356.94,0.0,-0.9864,1e-05,2.25133]
[1779969091698,44.11,73363.09,0.0,-0.98634,1e-05,2.26057]
[1779969092706,44.11,73364.66,0.0,-0.98632,1e-05,2.26331]
[1779969097743,44.11,73367.59,0.0,-0.98629,1e-05,2.26823]
[1779969100765,44.11,73372.86,0.0,-0.98622,1e-05,2.27744]
[1779969105799,44.11,73373.2,0.0,-0.98622,1e-05,2.27767]
[1779969110837,44.1,73373.77,0.0,-0.98622,1e-05,2.27826]
[1779969115890,44.1,73370.69,0.0,-0.98626,1e-05,2.27242]
[1779969120920,44.1,73374.25,0.0,-0.98622,1e-05,2.27849]
[1779969125956,44.1,73374.84,0.0,-0.98621,1e-05,2.27921]
[1779969132000,44.1,73374.91,0.0,-0.98621,1e-05,2.27895]
[1779969137033,44.1,73375.51,0.0,-0.98621,1e-05,2.27969]
[1779969142071,44.1,73379.53,0.0,-0.98616,1e-05,2.28653]
[1779969147110,44.09,73379.89,0.0,-0.98616,1e-05,2.2868]
[1779969152139,44.09,73383.01,0.0,-0.98613,1e-05,2.29036]
[1779969157176,44.09,73384.44,0.0,-0.98612,1e-05,2.29254]
[1779969162213,44.09,73385.12,0.0,-0.98611,1e-05,2.29334]
[1779969167257,44.09,73385.13,0.0,-0.98612,1e-05,2.29292]
[1779969172292,44.09,73388.13,0.0,-0.98608,1e-05,2.29789]
[1779969174307,44.09,73395.13,0.0,-0.986,1e-05,2.31035]
[1779969177326,44.08,73399.75,0.0,-0.98594,1e-05,2.31837]
[1779969181367,44.08,73404.07,0.0,-0.98589,1e-05,2.3257]
[1779969186962,44.08,73410.36,0.0,-0.98582,1e-05,2.33629]
[1779969189411,44.08,73416.45,0.0,-0.98574,1e-05,2.34709]
[1779969194445,44.07,73417.17,0.0,-0.98574,1e-05,2.3475]
[1779969195452,44.07,73407.04,0.0,-0.98587,1e-05,2.32884]
[1779969200492,44.07,73403.22,0.0,-0.98592,1e-05,2.3212]
[1779969205525,44.07,73402.64,0.0,-0.98593,1e-05,2.31945]
[1779969207102,44.07,73394.83,0.0,-0.98603,1e-05,2.30503]
[1779969209552,44.07,73394.3,0.0,-0.98604,1e-05,2.30385]
[1779969213579,44.06,73390.3,0.0,-0.9861,1e-05,2.29456]
[1779969218615,44.06,73389.84,0.0,-0.98611,1e-05,2.29331]
[1779969223651,44.06,73390.19,0.0,-0.98611,1e-05,2.29354]
[1779969225668,44.06,73395.99,0.0,-0.98604,1e-05,2.30384]
[1779969230699,44.06,73400.77,0.0,-0.98598,1e-05,2.31198]
[1779969235738,44.04,73406.14,0.0,-0.98594,1e-05,2.31804]
[1779969240777,44.04,73408.72,0.0,-0.98591,1e-05,2.32211]
[1779969245809,44.04,73411.55,0.0,-0.98588,1e-05,2.3266]
[1779969247823,44.04,73406.43,0.0,-0.98595,1e-05,2.31702]
[1779969253866,44.04,73407.18,0.0,-0.98594,1e-05,2.31763]
[1779969258902,44.03,73406.51,0.0,-0.98596,1e-05,2.31577]
[1779969263937,44.03,73411.5,0.0,-0.9859,1e-05,2.32418]
[1779969268973,44.03,73415.77,0.0,-0.98585,1e-05,2.33123]
[1779969274025,44.02,73418.68,0.0,-0.98583,1e-05,2.33407]
[1779969275037,44.02,73424.07,0.0,-0.98576,1e-05,2.34378]
[1779969276042,44.02,73424.2,0.0,-0.98576,1e-05,2.34384]
[1779969277053,44.02,73418.67,0.0,-0.98583,1e-05,2.33355]
[1779969278059,44.02,73417.75,0.0,-0.98585,1e-05,2.33171]
[1779969283090,44.02,73420.56,0.0,-0.98582,1e-05,2.33608]
[1779969289133,44.01,73422.38,0.0,-0.9858,1e-05,2.33845]
[1779969294168,44.01,73423.99,0.0,-0.98578,1e-05,2.3406]
[1779969299203,44.01,73424.1,0.0,-0.98579,1e-05,2.34]
[1779969304239,44.01,73425.44,0.0,-0.98578,1e-05,2.34165]
[1779969307810,44.0,73420.19,0.0,-0.98585,1e-05,2.33142]
[1779969312293,44.0,73414.72,0.0,-0.98592,1e-05,2.32089]
[1779969317880,44.0,73412.69,0.0,-0.98595,1e-05,2.31642]
[1779969324379,44.0,73409.56,0.0,-0.986,1e-05,2.30998]
[1779969329415,43.99,73407.87,0.0,-0.98602,1e-05,2.30618]
[1779969334449,43.99,73407.51,0.0,-0.98604,1e-05,2.30325]
[1779969339484,43.99,73404.4,0.0,-0.98608,1e-05,2.29705]
[1779969344519,43.99,73404.21,0.0,-0.98609,1e-05,2.29614]
[1779969349554,43.98,73401.92,0.0,-0.98612,1e-05,2.29143]
[1779969354589,43.98,73402.54,0.0,-0.98612,1e-05,2.29199]
[1779969359624,43.98,73403.19,0.0,-0.98612,1e-05,2.29259]
[1779969363653,43.98,73396.62,0.0,-0.9862,1e-05,2.28034]
[1779969368698,43.98,73395.9,0.0,-0.98621,1e-05,2.27862]
[1779969373733,43.97,73397.65,0.0,-0.98619,1e-05,2.28134]
[1779969379775,43.97,73397.87,0.0,-0.98619,1e-05,2.2812]
[1779969385816,43.97,73399.21,0.0,-0.98618,1e-05,2.28304]
[1779969390852,43.97,73390.9,0.0,-0.98629,1e-05,2.26766]
[1779969392865,43.97,73391.28,0.0,-0.98629,1e-05,2.26655]
[1779969397900,43.97,73392.94,0.0,-0.98628,1e-05,2.26919]
[1779969402936,43.96,73392.39,0.0,-0.98628,1e-05,2.26789]
[1779969407972,43.96,73392.98,0.0,-0.98628,1e-05,2.26865]
[1779969413006,43.96,73393.14,0.0,-0.98628,1e-05,2.26865]
[1779969418040,43.96,73393.36,0.0,-0.98628,1e-05,2.26878]
[1779969426099,43.96,73393.58,0.0,-0.98628,1e-05,2.26876]
[1779969431132,43.96,73393.83,0.0,-0.98628,1e-05,2.26896]
[1779969436168,43.96,73395.35,0.0,-0.98626,1e-05,2.27144]
[1779969441204,43.96,73408.01,0.0,-0.98611,1e-05,2.29396]
[1779969442210,43.96,73412.55,0.0,-0.98605,1e-05,2.30209]
[1779969446239,43.95,73413.85,0.0,-0.98604,1e-05,2.30407]
[1779969451274,43.95,73409.95,0.0,-0.9861,1e-05,2.29488]
[1779969453288,43.95,73404.9,0.0,-0.98616,1e-05,2.28561]
[1779969458325,43.95,73404.96,0.0,-0.98616,1e-05,2.28539]
[1779969463357,43.95,73402.09,0.0,-0.9862,1e-05,2.27993]
[1779969468394,43.95,73403.11,0.0,-0.98619,1e-05,2.28146]
[1779969473428,43.95,73401.12,0.0,-0.98622,1e-05,2.27758]
[1779969479008,43.95,73396.29,0.0,-0.98628,1e-05,2.26863]
[1779969484505,43.95,73396.03,0.0,-0.98628,1e-05,2.26798]
[1779969490548,43.95,73396.47,0.0,-0.98628,1e-05,2.26857]
[1779969495583,43.94,73394.69,0.0,-0.9863,1e-05,2.26523]
[1779969500617,43.94,73395.42,0.0,-0.98629,1e-05,2.26635]
[1779969504645,43.94,73392.13,0.0,-0.98634,1e-05,2.2604]
[1779969509680,43.94,73393.82,0.0,-0.98632,1e-05,2.26335]
[1779969514716,43.94,73393.6,0.0,-0.98633,1e-05,2.26126]
[1779969523781,43.94,73394.57,0.0,-0.98632,1e-05,2.26295]
[1779969529366,43.94,73394.41,0.0,-0.98632,1e-05,2.26267]
[1779969539437,43.94,73394.41,0.0,-0.98632,1e-05,2.2627]
[1779969544925,43.94,73394.59,0.0,-0.98632,1e-05,2.26301]
[1779969549960,43.94,73395.2,0.0,-0.98631,1e-05,2.26407]
[1779969556007,43.94,73395.49,0.0,-0.98631,1e-05,2.26454]
[1779969564059,43.94,73395.35,0.0,-0.98631,1e-05,2.26425]
[1779969569651,43.94,73395.35,0.0,-0.98631,1e-05,2.26426]
[1779969575138,43.94,73394.99,0.0,-0.98632,1e-05,2.26199]
[1779969578158,43.94,73394.91,0.0,-0.98632,1e-05,2.26187]
[1779969580173,43.94,73395.15,0.0,-0.98632,1e-05,2.26232]
[1779969585208,43.94,73394.81,0.0,-0.98632,1e-05,2.26176]
[1779969594271,43.94,73395.19,0.0,-0.98632,1e-05,2.26255]
[1779969600313,43.94,73393.85,0.0,-0.98633,1e-05,2.26025]
[1779969605349,43.94,73388.81,0.0,-0.98639,1e-05,2.25137]
[1779969610385,43.94,73392.26,0.0,-0.98635,1e-05,2.25769]
[1779969611395,43.94,73399.27,0.0,-0.98626,1e-05,2.27024]
[1779969612396,43.94,73400.83,0.0,-0.98624,1e-05,2.27303]
[1779969615426,43.94,73402.33,0.0,-0.98623,1e-05,2.27567]
[1779969617438,43.94,73412.18,0.0,-0.9861,1e-05,2.29333]
[1779969618446,43.94,73411.89,0.0,-0.98611,1e-05,2.29275]
[1779969623481,43.94,73413.01,0.0,-0.9861,1e-05,2.29447]
[1779969625497,43.94,73399.14,0.0,-0.98627,1e-05,2.2694]
[1779969626507,43.94,73397.42,0.0,-0.98629,1e-05,2.2663]
[1779969631549,43.94,73397.69,0.0,-0.9863,1e-05,2.26506]
[1779969633561,43.94,73380.22,0.0,-0.98651,1e-05,2.23395]
[1779969634569,43.94,73379.27,0.0,-0.98652,1e-05,2.2323]
[1779969639603,43.94,73380.47,0.0,-0.98651,1e-05,2.23459]
[1779969645645,43.94,73378.75,0.0,-0.98653,1e-05,2.23172]
[1779969650685,43.94,73378.15,0.0,-0.98653,1e-05,2.2308]
[1779969652694,43.94,73383.6,0.0,-0.98647,1e-05,2.2405]
[1779969653701,43.94,73378.46,0.0,-0.98653,1e-05,2.23141]
[1779969655717,43.94,73376.79,0.0,-0.98655,1e-05,2.22851]
[1779969658736,43.94,73371.78,0.0,-0.98661,1e-05,2.21975]
[1779969660294,43.95,73369.76,0.0,-0.98663,1e-05,2.21628]
[1779969662784,43.95,73384.69,0.0,-0.98645,1e-05,2.24273]
[1779969663791,43.95,73391.07,0.0,-0.98637,1e-05,2.25406]
[1779969668826,43.95,73390.58,0.0,-0.98638,1e-05,2.25311]
[1779969673862,43.94,73391.57,0.0,-0.98637,1e-05,2.25479]
[1779969678899,43.94,73389.54,0.0,-0.98639,1e-05,2.2511]
[1779969680450,43.94,73382.5,0.0,-0.98648,1e-05,2.2386]
[1779969685948,43.94,73380.9,0.0,-0.9865,1e-05,2.2358]
[1779969690984,43.94,73381.31,0.0,-0.98649,1e-05,2.23653]
[1779969696020,43.94,73382.69,0.0,-0.98649,1e-05,2.23733]
[1779969701054,43.94,73384.1,0.0,-0.98647,1e-05,2.23981]
[1779969706094,43.94,73381.07,0.0,-0.98651,1e-05,2.23441]
[1779969711126,43.94,73377.16,0.0,-0.98655,1e-05,2.22751]
[1779969716160,43.94,73375.65,0.0,-0.98657,1e-05,2.2249]
[1779969721201,43.95,73374.79,0.0,-0.98658,1e-05,2.22345]
[1779969722203,43.95,73364.17,0.0,-0.98671,1e-05,2.2048]
[1779969723209,43.95,73360.01,0.0,-0.98676,1e-05,2.19757]
[1779969725223,43.95,73361.15,0.0,-0.98675,1e-05,2.19968]
[1779969730261,43.95,73362.48,0.0,-0.98673,1e-05,2.20231]
[1779969735302,43.95,73362.31,0.0,-0.98673,1e-05,2.20231]
[1779969740331,43.95,73358.77,0.0,-0.98677,1e-05,2.19647]
[1779969746375,43.95,73361.9,0.0,-0.98673,1e-05,2.20236]
[1779969751412,43.95,73356.61,0.0,-0.9868,1e-05,2.19185]
[1779969753425,43.95,73352.6,0.0,-0.98684,1e-05,2.18506]
[1779969755440,43.95,73344.48,0.0,-0.98694,1e-05,2.17118]
[1779969756447,43.95,73342.6,0.0,-0.98696,1e-05,2.16806]
[1779969760476,43.96,73335.74,0.0,-0.98704,1e-05,2.15679]
[1779969765509,43.96,73331.39,0.0,-0.98708,1e-05,2.15008]
[1779969770547,43.96,73329.21,0.0,-0.9871,1e-05,2.14732]
[1779969773568,43.97,73322.33,0.0,-0.98718,1e-05,2.13607]
[1779969778601,43.97,73318.95,0.0,-0.98721,1e-05,2.13122]
[1779969783637,43.97,73319.53,0.0,-0.9872,1e-05,2.13313]
[1779969787665,43.98,73313.77,0.0,-0.98726,1e-05,2.12406]
[1779969793706,43.98,73309.27,0.0,-0.9873,1e-05,2.11761]
[1779969798745,43.99,73308.6,0.0,-0.9873,1e-05,2.11747]
[1779969800757,43.99,73314.05,0.0,-0.98724,1e-05,2.1271]
[1779969805792,43.99,73314.65,0.0,-0.98723,1e-05,2.12901]
[1779969811374,43.99,73314.67,0.0,-0.98723,1e-05,2.12835]
[1779969817876,44.0,73314.55,0.0,-0.98722,1e-05,2.12941]
[1779969821444,44.0,73321.69,0.0,-0.98713,1e-05,2.14215]
[1779969821904,44.0,73321.69,0.0,-0.98713,1e-05,2.14232]
[1779969827947,44.01,73324.25,0.0,-0.9871,1e-05,2.14762]
[1779969832987,44.01,73325.16,0.0,-0.98708,1e-05,2.14994]
[1779969839023,44.01,73322.68,0.0,-0.9871,1e-05,2.14663]
[1779969845067,44.02,73320.66,0.0,-0.98712,1e-05,2.14412]
[1779969851660,44.02,73316.78,0.0,-0.98716,1e-05,2.13864]
[1779969857150,44.02,73333.8,0.0,-0.98695,1e-05,2.16862]
[1779969858156,44.03,73339.0,0.0,-0.98689,1e-05,2.17771]
[1779969859165,44.03,73344.27,0.0,-0.98683,1e-05,2.18693]
[1779969864199,44.03,73349.35,0.0,-0.98676,1e-05,2.19612]
[1779969869238,44.03,73351.23,0.0,-0.98674,1e-05,2.19975]
[1779969874271,44.03,73351.81,0.0,-0.98674,1e-05,2.19947]
[1779969876286,44.03,73337.74,0.0,-0.98691,1e-05,2.17515]
[1779969877305,44.03,73348.43,0.0,-0.98678,1e-05,2.19383]
[1779969878305,44.03,73355.87,0.0,-0.98669,1e-05,2.20691]
[1779969879313,44.03,73361.02,0.0,-0.98663,1e-05,2.216]
[1779969880319,44.03,73360.86,0.0,-0.98663,1e-05,2.21577]
[1779969885354,44.03,73362.54,0.0,-0.98661,1e-05,2.21894]
[1779969890389,44.03,73361.81,0.0,-0.98661,1e-05,2.21788]
[1779969895423,44.03,73360.23,0.0,-0.98663,1e-05,2.21533]
[1779969900460,44.03,73361.29,0.0,-0.98662,1e-05,2.21741]
[1779969906502,44.04,73361.24,0.0,-0.98661,1e-05,2.21758]
[1779969912547,44.04,73361.11,0.0,-0.98661,1e-05,2.21761]
[1779969917584,44.04,73360.83,0.0,-0.98662,1e-05,2.21732]
[1779969922618,44.04,73360.07,0.0,-0.98662,1e-05,2.21619]
[1779969928659,44.04,73360.33,0.0,-0.98662,1e-05,2.21688]
[1779969933707,44.04,73360.1,0.0,-0.98663,1e-05,2.21502]
[1779969938734,44.04,73360.34,0.0,-0.98663,1e-05,2.21564]
[1779969943765,44.04,73359.71,0.0,-0.98663,1e-05,2.21472]
[1779969948808,44.04,73360.89,0.0,-0.98662,1e-05,2.21697]
[1779969949811,44.04,73353.89,0.0,-0.9867,1e-05,2.20473]
[1779969950817,44.04,73341.67,0.0,-0.98685,1e-05,2.1835]
[1779969951824,44.04,73339.63,0.0,-0.98687,1e-05,2.18005]
[1779969956859,44.05,73342.59,0.0,-0.98683,1e-05,2.18567]
[1779969959881,44.05,73348.15,0.0,-0.98676,1e-05,2.19562]
[1779969960887,44.05,73358.44,0.0,-0.98664,1e-05,2.21369]
[1779969961897,44.05,73359.7,0.0,-0.98662,1e-05,2.21595]
[1779969964916,44.05,73365.55,0.0,-0.98655,1e-05,2.22637]
[1779969966932,44.05,73366.69,0.0,-0.98654,1e-05,2.22846]
[1779969971965,44.05,73365.63,0.0,-0.98655,1e-05,2.22673]
[1779969975994,44.05,73370.79,0.0,-0.98649,1e-05,2.23593]
[1779969979015,44.05,73376.17,0.0,-0.98642,1e-05,2.24547]
[1779969984051,44.05,73377.67,0.0,-0.9864,1e-05,2.24807]
[1779969991103,44.05,73376.74,0.0,-0.98642,1e-05,2.24468]
[1779969996136,44.05,73374.7,0.0,-0.98645,1e-05,2.24101]
[1779970001171,44.05,73372.16,0.0,-0.98648,1e-05,2.23646]
[1779970006206,44.05,73372.24,0.0,-0.98648,1e-05,2.23657]
[1779970011241,44.05,73371.59,0.0,-0.98649,1e-05,2.23539]
[1779970016279,44.05,73373.45,0.0,-0.98647,1e-05,2.23866]
[1779970021313,44.05,73371.16,0.0,-0.98649,1e-05,2.23461]
[1779970026347,44.05,73371.27,0.0,-0.98649,1e-05,2.23483]
[1779970029367,44.05,73362.71,0.0,-0.9866,1e-05,2.21976]
[1779970034406,44.05,73355.83,0.0,-0.98668,1e-05,2.20784]
[1779970036418,44.05,73367.77,0.0,-0.98653,1e-05,2.22892]
[1779970037429,44.05,73371.32,0.0,-0.98649,1e-05,2.2352]
[1779970039446,44.05,73381.26,0.0,-0.98637,1e-05,2.25284]
[1779970040449,44.05,73383.67,0.0,-0.98634,1e-05,2.25711]
[1779970045484,44.05,73385.94,0.0,-0.98631,1e-05,2.26098]
[1779970048504,44.05,73379.25,0.0,-0.9864,1e-05,2.24899]
[1779970053540,44.05,73378.57,0.0,-0.98641,1e-05,2.24608]
[1779970058576,44.05,73377.35,0.0,-0.98643,1e-05,2.24384]
[1779970064618,44.05,73376.51,0.0,-0.98644,1e-05,2.24225]
[1779970066631,44.05,73368.96,0.0,-0.98653,1e-05,2.22887]
[1779970067639,44.05,73371.56,0.0,-0.9865,1e-05,2.23346]
[1779970071666,44.05,73371.34,0.0,-0.9865,1e-05,2.23304]
[1779970076701,44.05,73372.6,0.0,-0.98649,1e-05,2.23518]
[1779970081738,44.05,73371.21,0.0,-0.98651,1e-05,2.23261]
[1779970086772,44.04,73374.85,0.0,-0.98646,1e-05,2.23892]
[1779970091809,44.04,73375.36,0.0,-0.98646,1e-05,2.23967]
[1779970096802,44.04,73375.08,0.0,-0.98646,1e-05,2.23905]
[1779970102886,44.04,73374.87,0.0,-0.98647,1e-05,2.23846]
[1779970107928,44.04,73375.91,0.0,-0.98645,1e-05,2.24015]
[1779970110947,44.04,73370.86,0.0,-0.98652,1e-05,2.23115]
[1779970116988,44.04,73373.35,0.0,-0.9865,1e-05,2.23384]
[1779970122026,44.04,73375.44,0.0,-0.98647,1e-05,2.23748]
[1779970127062,44.04,73369.61,0.0,-0.98654,1e-05,2.22716]
[1779970133102,44.04,73370.02,0.0,-0.98654,1e-05,2.22795]
[1779970142165,44.04,73370.64,0.0,-0.98653,1e-05,2.22917]
[1779970148209,44.04,73368.27,0.0,-0.98656,1e-05,2.22511]
[1779970153794,44.04,73366.86,0.0,-0.98657,1e-05,2.22272]
[1779970160294,44.04,73366.19,0.0,-0.98658,1e-05,2.2217]
[1779970167348,44.04,73365.18,0.0,-0.98659,1e-05,2.22009]
[1779970171368,44.04,73370.58,0.0,-0.98653,1e-05,2.22802]
[1779970175397,44.04,73375.96,0.0,-0.98647,1e-05,2.23753]
[1779970180432,44.04,73376.49,0.0,-0.98646,1e-05,2.23846]
[1779970185470,44.04,73377.76,0.0,-0.98645,1e-05,2.24069]
[1779970192516,44.04,73379.65,0.0,-0.98642,1e-05,2.24402]
[1779970195537,44.04,73371.79,0.0,-0.98652,1e-05,2.23015]
[1779970200573,44.05,73368.21,0.0,-0.98656,1e-05,2.22403]
[1779970204147,44.05,73357.07,0.0,-0.9867,1e-05,2.20459]
[1779970204602,44.05,73357.29,0.0,-0.98669,1e-05,2.20503]
[1779970209636,44.05,73358.67,0.0,-0.98667,1e-05,2.20775]
[1779970214671,44.05,73355.33,0.0,-0.98671,1e-05,2.20222]
[1779970221721,44.05,73355.85,0.0,-0.9867,1e-05,2.20359]
[1779970226756,44.05,73349.61,0.0,-0.98677,1e-05,2.19303]
[1779970227763,44.05,73349.4,0.0,-0.98678,1e-05,2.19275]
[1779970231791,44.05,73343.52,0.0,-0.98685,1e-05,2.18125]
[1779970233806,44.05,73339.35,0.0,-0.9869,1e-05,2.17422]
[1779970236827,44.06,73330.6,0.0,-0.987,1e-05,2.15945]
[1779970237834,44.06,73327.17,0.0,-0.98704,1e-05,2.15368]
[1779970244430,44.06,73329.47,0.0,-0.98701,1e-05,2.15857]
[1779970249918,44.06,73327.61,0.0,-0.98703,1e-05,2.15606]
[1779970254954,44.07,73328.3,0.0,-0.98701,1e-05,2.15794]
[1779970259990,44.07,73328.18,0.0,-0.98701,1e-05,2.15844]
[1779970265031,44.07,73328.92,0.0,-0.987,1e-05,2.16045]
[1779970270059,44.07,73328.95,0.0,-0.98699,1e-05,2.16121]
[1779970275098,44.08,73334.05,0.0,-0.98693,1e-05,2.17066]
[1779970279128,44.08,73339.33,0.0,-0.98686,1e-05,2.18025]
[1779970284159,44.08,73342.57,0.0,-0.98682,1e-05,2.18638]
[1779970289196,44.08,73342.87,0.0,-0.98681,1e-05,2.18739]
[1779970294233,44.08,73341.65,0.0,-0.98683,1e-05,2.18415]
[1779970300275,44.09,73342.27,0.0,-0.98682,1e-05,2.18583]
[1779970302290,44.09,73351.0,0.0,-0.98671,1e-05,2.20123]
[1779970303297,44.09,73354.23,0.0,-0.98667,1e-05,2.20695]
[1779970305313,44.09,73355.67,0.0,-0.98666,1e-05,2.20959]
[1779970312370,44.09,73356.87,0.0,-0.98664,1e-05,2.21215]
[1779970317401,44.09,73358.42,0.0,-0.98662,1e-05,2.21514]
[1779970322436,44.09,73359.7,0.0,-0.9866,1e-05,2.21764]
[1779970327469,44.09,73357.02,0.0,-0.98663,1e-05,2.2132]
[1779970331497,44.09,73343.24,0.0,-0.98679,1e-05,2.18941]
[1779970336531,44.1,73338.97,0.0,-0.98684,1e-05,2.18247]
[1779970341566,44.1,73337.05,0.0,-0.98686,1e-05,2.1796]
[1779970346601,44.1,73334.44,0.0,-0.98689,1e-05,2.17554]
[1779970351636,44.1,73331.46,0.0,-0.98693,1e-05,2.16923]
[1779970357678,44.1,73329.5,0.0,-0.98695,1e-05,2.1664]
[1779970363720,44.11,73327.44,0.0,-0.98697,1e-05,2.16338]
[1779970366741,44.11,73320.43,0.0,-0.98705,1e-05,2.15162]
[1779970367748,44.11,73314.67,0.0,-0.98712,1e-05,2.14187]
[1779970368756,44.11,73311.59,0.0,-0.98715,1e-05,2.13673]
[1779970370769,44.11,73305.89,0.0,-0.98722,1e-05,2.1273]
[1779970371776,44.11,73304.01,0.0,-0.98724,1e-05,2.12425]
[1779970376812,44.11,73304.2,0.0,-0.98723,1e-05,2.12538]
[1779970381846,44.12,73304.02,0.0,-0.98723,1e-05,2.12592]
[1779970386882,44.12,73305.36,0.0,-0.98721,1e-05,2.12903]
[1779970391916,44.12,73306.07,0.0,-0.98719,1e-05,2.13107]
[1779970396951,44.13,73305.15,0.0,-0.9872,1e-05,2.13034]
[1779970402996,44.13,73305.73,0.0,-0.98718,1e-05,2.13233]
[1779970408034,44.13,73305.73,0.0,-0.98718,1e-05,2.13316]
[1779970413064,44.14,73304.85,0.0,-0.98719,1e-05,2.1309]
[1779970418098,44.14,73304.66,0.0,-0.98719,1e-05,2.1314]
[1779970423133,44.14,73304.29,0.0,-0.98719,1e-05,2.13161]
[1779970428179,44.15,73308.28,0.0,-0.98713,1e-05,2.13923]
[1779970433210,44.15,73306.02,0.0,-0.98715,1e-05,2.13615]
[1779970438245,44.15,73306.96,0.0,-0.98714,1e-05,2.13852]
[1779970442286,44.16,73295.36,0.0,-0.98727,1e-05,2.11944]
[1779970443294,44.16,73292.28,0.0,-0.9873,1e-05,2.11442]
[1779970448327,44.16,73288.92,0.0,-0.98733,1e-05,2.10974]
[1779970449335,44.16,73283.57,0.0,-0.98739,1e-05,2.10093]
[1779970450342,44.16,73281.51,0.0,-0.98742,1e-05,2.09768]
[1779970455378,44.17,73283.63,0.0,-0.98738,1e-05,2.1023]
[1779970461418,44.17,73281.96,0.0,-0.9874,1e-05,2.10071]
[1779970466461,44.18,73281.11,0.0,-0.9874,1e-05,2.10025]
[1779970471495,44.18,73280.91,0.0,-0.9874,1e-05,2.09929]
[1779970476532,44.18,73285.29,0.0,-0.98735,1e-05,2.1076]
[1779970481565,44.19,73288.43,0.0,-0.9873,1e-05,2.11397]
[1779970486599,44.19,73289.42,0.0,-0.98729,1e-05,2.11651]
[1779970491638,44.2,73287.96,0.0,-0.9873,1e-05,2.11492]
[1779970493650,44.2,73282.76,0.0,-0.98735,1e-05,2.10654]
[1779970500706,44.2,73283.9,0.0,-0.98733,1e-05,2.10961]
[1779970506347,44.21,73287.4,0.0,-0.98728,1e-05,2.11686]
[1779970510776,44.21,73292.68,0.0,-0.98722,1e-05,2.12651]
[1779970516416,44.22,73295.78,0.0,-0.98717,1e-05,2.1328]
[1779970521858,44.22,73298.76,0.0,-0.98713,1e-05,2.13867]
[1779970526892,44.22,73295.0,0.0,-0.98717,1e-05,2.13306]
[1779970532937,44.23,73291.92,0.0,-0.98721,1e-05,2.12718]
[1779970537970,44.23,73289.77,0.0,-0.98723,1e-05,2.12431]
[1779970541999,44.23,73281.27,0.0,-0.98732,1e-05,2.11058]
[1779970543006,44.23,73274.5,0.0,-0.9874,1e-05,2.09937]
[1779970545023,44.23,73271.87,0.0,-0.98743,1e-05,2.09535]
[1779970550064,44.24,73272.45,0.0,-0.98741,1e-05,2.09731]
[1779970551065,44.25,73263.32,0.0,-0.9875,1e-05,2.08405]
[1779970554082,44.25,73257.05,0.0,-0.98757,1e-05,2.07432]
[1779970556096,44.25,73250.95,0.0,-0.98764,1e-05,2.06469]
[1779970561132,44.25,73252.62,0.0,-0.98761,1e-05,2.06843]
[1779970563152,44.26,73249.69,0.0,-0.98764,1e-05,2.06431]
[1779970567174,44.26,73250.86,0.0,-0.98762,1e-05,2.06722]
[1779970572209,44.27,73255.73,0.0,-0.98755,1e-05,2.07672]
[1779970577244,44.27,73257.87,0.0,-0.98752,1e-05,2.08143]
[1779970582279,44.28,73262.79,0.0,-0.98746,1e-05,2.09075]
[1779970588322,44.28,73261.9,0.0,-0.98746,1e-05,2.09059]
[1779970590337,44.28,73267.64,0.0,-0.98739,1e-05,2.10062]
[1779970593357,44.29,73273.68,0.0,-0.98733,1e-05,2.10976]
[1779970598398,44.3,73274.13,0.0,-0.98729,1e-05,2.11464]
[1779970605441,44.31,73274.67,0.0,-0.98728,1e-05,2.1166]
[1779970610477,44.31,73270.3,0.0,-0.98732,1e-05,2.1103]
[1779970611483,44.31,73264.2,0.0,-0.98739,1e-05,2.10026]
[1779970616519,44.32,73265.3,0.0,-0.98737,1e-05,2.10306]
[1779970621553,44.32,73265.96,0.0,-0.98736,1e-05,2.1051]
[1779970626588,44.33,73269.08,0.0,-0.98731,1e-05,2.11125]
[1779970631628,44.33,73263.38,0.0,-0.98737,1e-05,2.10258]
[1779970634644,44.33,73255.78,0.0,-0.98746,1e-05,2.09047]
[1779970640688,44.34,73256.0,0.0,-0.98744,1e-05,2.09216]
[1779970645722,44.34,73258.35,0.0,-0.98741,1e-05,2.09716]
[1779970650757,44.35,73259.91,0.0,-0.98738,1e-05,2.10084]
[1779970651763,44.35,73265.33,0.0,-0.98733,1e-05,2.10854]
[1779970657403,44.35,73267.28,0.0,-0.9873,1e-05,2.11297]
[1779970662847,44.36,73264.61,0.0,-0.98732,1e-05,2.10947]
[1779970667473,44.36,73254.58,0.0,-0.98743,1e-05,2.09373]
[1779970672915,44.36,73252.75,0.0,-0.98744,1e-05,2.0918]
[1779970677545,44.37,73245.92,0.0,-0.98751,1e-05,2.08159]
[1779970682991,44.37,73245.25,0.0,-0.98751,1e-05,2.08168]
[1779970685001,44.38,73238.93,0.0,-0.98758,1e-05,2.0717]
[1779970686026,44.38,73232.78,0.0,-0.98765,1e-05,2.06181]
[1779970691060,44.38,73235.04,0.0,-0.98761,1e-05,2.06686]
[1779970697693,44.39,73231.33,0.0,-0.98764,1e-05,2.06247]
[1779970703142,44.4,73235.59,0.0,-0.98759,1e-05,2.07073]
[1779970704150,44.4,73243.83,0.0,-0.98749,1e-05,2.08462]
[1779970705157,44.4,73244.77,0.0,-0.98748,1e-05,2.08639]
[1779970710200,44.4,73243.57,0.0,-0.98749,1e-05,2.08543]
[1779970715246,44.41,73241.43,0.0,-0.98751,1e-05,2.08135]
[1779970720270,44.41,73241.49,0.0,-0.9875,1e-05,2.08252]
[1779970726312,44.42,73241.79,0.0,-0.98749,1e-05,2.08429]
[1779970731346,44.42,73240.85,0.0,-0.9875,1e-05,2.08379]
[1779970736383,44.42,73237.47,0.0,-0.98753,1e-05,2.07924]
[1779970741420,44.43,73233.21,0.0,-0.98757,1e-05,2.07328]
[1779970746455,44.43,73234.69,0.0,-0.98754,1e-05,2.07683]
[1779970751492,44.44,73234.86,0.0,-0.98753,1e-05,2.0782]
[1779970756526,44.44,73235.51,0.0,-0.98752,1e-05,2.08036]
[1779970762568,44.45,73235.42,0.0,-0.98751,1e-05,2.08148]
[1779970768614,44.45,73236.21,0.0,-0.98749,1e-05,2.08424]
[1779970772639,44.46,73247.96,0.0,-0.98736,1e-05,2.10301]
[1779970777674,44.46,73248.79,0.0,-0.98735,1e-05,2.10527]
[1779970782708,44.46,73249.99,0.0,-0.98733,1e-05,2.10816]
[1779970788751,44.47,73251.01,0.0,-0.98731,1e-05,2.11093]
[1779970793786,44.47,73251.88,0.0,-0.98729,1e-05,2.11328]
[1779970798822,44.48,73252.04,0.0,-0.98728,1e-05,2.11444]
[1779970805871,44.48,73252.01,0.0,-0.98728,1e-05,2.11565]
[1779970810905,44.49,73252.54,0.0,-0.98726,1e-05,2.11744]
[1779970815939,44.49,73253.29,0.0,-0.98725,1e-05,2.1196]
[1779970820975,44.49,73253.56,0.0,-0.98724,1e-05,2.12094]
[1779970826011,44.5,73253.65,0.0,-0.98723,1e-05,2.12197]
[1779970828606,44.5,73259.46,0.0,-0.98716,1e-05,2.1321]
[1779970836084,44.5,73260.87,0.0,-0.98715,1e-05,2.13412]
[1779970837090,44.5,73251.79,0.0,-0.98725,1e-05,2.11899]
[1779970842128,44.51,73249.06,0.0,-0.98727,1e-05,2.11533]
[1779970847162,44.51,73243.21,0.0,-0.98734,1e-05,2.10644]
[1779970848748,44.51,73238.0,0.0,-0.98739,1e-05,2.09794]
[1779970854210,44.52,73238.14,0.0,-0.98738,1e-05,2.09937]
[1779970858818,44.52,73227.98,0.0,-0.98749,1e-05,2.08328]
[1779970860257,44.52,73226.86,0.0,-0.9875,1e-05,2.08187]
[1779970862270,44.53,73214.35,0.0,-0.98763,1e-05,2.06367]
[1779970864318,44.53,73202.91,0.0,-0.98775,1e-05,2.04516]
[1779970865319,44.54,73202.48,0.0,-0.98775,1e-05,2.04501]
[1779970866328,44.54,73215.83,0.0,-0.9876,1e-05,2.06719]
[1779970867335,44.54,73219.47,0.0,-0.98756,1e-05,2.07344]
[1779970872368,44.54,73219.0,0.0,-0.98756,1e-05,2.07387]
[1779970879012,44.55,73217.67,0.0,-0.98756,1e-05,2.07337]
[1779970884464,44.56,73225.51,0.0,-0.98746,1e-05,2.0876]
[1779970885469,44.56,73229.96,0.0,-0.98741,1e-05,2.09522]
[1779970886481,44.56,73229.25,0.0,-0.98742,1e-05,2.09425]
[1779970894542,44.56,73227.15,0.0,-0.98744,1e-05,2.09086]
[1779970895543,44.57,73219.48,0.0,-0.98752,1e-05,2.07835]
[1779970896551,44.57,73213.93,0.0,-0.98758,1e-05,2.06941]
[1779970897558,44.57,73216.34,0.0,-0.98756,1e-05,2.07362]
[1779970899572,44.57,73219.89,0.0,-0.98751,1e-05,2.07994]
[1779970904608,44.57,73222.35,0.0,-0.98748,1e-05,2.08526]
[1779970909640,44.58,73221.41,0.0,-0.98748,1e-05,2.0847]
[1779970914677,44.58,73221.72,0.0,-0.98747,1e-05,2.08618]
[1779970918704,44.59,73215.05,0.0,-0.98754,1e-05,2.07593]
[1779970922733,44.61,73210.52,0.0,-0.98755,1e-05,2.07482]
[1779970927770,44.62,73211.64,0.0,-0.98753,1e-05,2.07774]
[1779970931800,44.62,73206.08,0.0,-0.98758,1e-05,2.06944]
[1779970936837,44.63,73200.63,0.0,-0.98764,1e-05,2.0617]
[1779970941871,44.63,73201.02,0.0,-0.98762,1e-05,2.06357]
[1779970946912,44.64,73198.78,0.0,-0.98764,1e-05,2.06088]
[1779970949929,44.64,73191.14,0.0,-0.98772,1e-05,2.04941]
[1779970954964,44.65,73188.64,0.0,-0.98775,1e-05,2.04516]
[1779970959999,44.65,73190.49,0.0,-0.98772,1e-05,2.04955]
[1779970965034,44.66,73191.18,0.0,-0.9877,1e-05,2.05174]
[1779970970070,44.66,73192.09,0.0,-0.98768,1e-05,2.0548]
[1779970976121,44.67,73192.75,0.0,-0.98766,1e-05,2.05742]
[1779970981161,44.67,73194.1,0.0,-0.98764,1e-05,2.06088]
[1779970986194,44.68,73194.72,0.0,-0.98762,1e-05,2.06289]
[1779970991231,44.68,73192.02,0.0,-0.98765,1e-05,2.05968]
[1779970996265,44.69,73192.77,0.0,-0.98763,1e-05,2.0624]
[1779971001300,44.69,73192.8,0.0,-0.98762,1e-05,2.06366]
[1779971006333,44.7,73194.91,0.0,-0.98759,1e-05,2.06808]
[1779971011370,44.7,73197.15,0.0,-0.98756,1e-05,2.07157]
[1779971017412,44.71,73196.84,0.0,-0.98756,1e-05,2.07219]
[1779971022445,44.71,73196.68,0.0,-0.98755,1e-05,2.07328]
[1779971027482,44.72,73196.06,0.0,-0.98755,1e-05,2.07339]
[1779971032515,44.72,73194.22,0.0,-0.98756,1e-05,2.07149]
[1779971038560,44.73,73194.07,0.0,-0.98756,1e-05,2.0726]
[1779971043593,44.73,73188.97,0.0,-0.9876,1e-05,2.06535]
[1779971044600,44.74,73183.86,0.0,-0.98766,1e-05,2.05721]
[1779971045607,44.74,73181.43,0.0,-0.98769,1e-05,2.05349]
[1779971050270,44.74,73175.42,0.0,-0.98774,1e-05,2.04499]
[1779971052659,44.74,73167.68,0.0,-0.98782,1e-05,2.03298]
[1779971057696,44.75,73165.25,0.0,-0.98784,1e-05,2.03022]
[1779971062734,44.76,73163.78,0.0,-0.98785,1e-05,2.02961]
[1779971070793,44.77,73165.08,0.0,-0.98782,1e-05,2.03406]
[1779971075830,44.78,73157.54,0.0,-0.9879,1e-05,2.02213]
[1779971079852,44.78,73152.53,0.0,-0.98794,1e-05,2.01535]
[1779971081871,44.78,73143.06,0.0,-0.98804,1e-05,2.0005]
[1779971082876,44.78,73149.63,0.0,-0.98797,1e-05,2.01136]
[1779971083882,44.79,73155.05,0.0,-0.98791,1e-05,2.0207]
[1779971088916,44.79,73155.09,0.0,-0.98789,1e-05,2.02228]
[1779971089923,44.79,73149.02,0.0,-0.98796,1e-05,2.01283]
[1779971094958,44.8,73145.92,0.0,-0.98798,1e-05,2.00946]
[1779971099995,44.81,73146.17,0.0,-0.98797,1e-05,2.01141]
[1779971104047,44.81,73158.08,0.0,-0.98783,1e-05,2.03178]
[1779971108076,44.82,73162.55,0.0,-0.98777,1e-05,2.04008]
[1779971113111,44.82,73165.68,0.0,-0.98773,1e-05,2.04615]
[1779971117139,44.83,73158.81,0.0,-0.9878,1e-05,2.03629]
[1779971122176,44.83,73159.18,0.0,-0.98778,1e-05,2.03823]
[1779971127211,44.84,73162.95,0.0,-0.98773,1e-05,2.04568]
[1779971132248,44.84,73164.85,0.0,-0.98771,1e-05,2.04853]
[1779971137280,44.85,73169.11,0.0,-0.98766,1e-05,2.05678]
[1779971139301,44.85,73176.38,0.0,-0.98757,1e-05,2.06915]
[1779971144330,44.86,73175.86,0.0,-0.98757,1e-05,2.06949]
[1779971149373,44.86,73177.93,0.0,-0.98754,1e-05,2.07408]
[1779971155408,44.87,73180.22,0.0,-0.9875,1e-05,2.07925]
[1779971161084,44.87,73179.52,0.0,-0.9875,1e-05,2.07951]
[1779971166499,44.88,73179.57,0.0,-0.98749,1e-05,2.08076]
[1779971172540,44.88,73178.86,0.0,-0.98749,1e-05,2.08099]
[1779971177576,44.89,73176.97,0.0,-0.98751,1e-05,2.07883]
[1779971182610,44.89,73177.7,0.0,-0.98749,1e-05,2.08145]
[1779971187646,44.9,73176.48,0.0,-0.98749,1e-05,2.08038]
[1779971192682,44.9,73176.43,0.0,-0.98749,1e-05,2.08012]
[1779971197720,44.91,73179.25,0.0,-0.98745,1e-05,2.08593]
[1779971203759,44.91,73182.23,0.0,-0.98741,1e-05,2.09219]
[1779971208793,44.92,73184.88,0.0,-0.98737,1e-05,2.09767]
[1779971213830,44.92,73184.6,0.0,-0.98737,1e-05,2.09826]
[1779971218864,44.93,73185.0,0.0,-0.98736,1e-05,2.09975]
[1779971223898,44.93,73185.91,0.0,-0.98734,1e-05,2.10247]
[1779971228945,44.94,73190.04,0.0,-0.98729,1e-05,2.1103]
[1779971233981,44.94,73190.76,0.0,-0.98727,1e-05,2.11257]
[1779971240024,44.94,73191.94,0.0,-0.98725,1e-05,2.11539]
[1779971245059,44.95,73192.43,0.0,-0.98724,1e-05,2.11722]
[1779971250099,44.95,73192.01,0.0,-0.98724,1e-05,2.1172]
[1779971255132,44.96,73192.45,0.0,-0.98724,1e-05,2.11734]
[1779971260168,44.96,73195.5,0.0,-0.9872,1e-05,2.12323]
[1779971265203,44.96,73197.93,0.0,-0.98716,1e-05,2.12787]
[1779971270237,44.96,73198.0,0.0,-0.98716,1e-05,2.12879]
[1779971275276,44.97,73199.81,0.0,-0.98713,1e-05,2.13244]
[1779971281317,44.97,73199.48,0.0,-0.98713,1e-05,2.13262]
[1779971286354,44.97,73206.07,0.0,-0.98705,1e-05,2.14423]
[1779971287360,44.97,73212.57,0.0,-0.98698,1e-05,2.15526]
[1779971288372,44.97,73221.8,0.0,-0.98687,1e-05,2.17095]
[1779971291393,44.97,73231.95,0.0,-0.98675,1e-05,2.18835]
[1779971293407,44.97,73238.03,0.0,-0.98668,1e-05,2.19876]
[1779971298443,44.97,73238.12,0.0,-0.98668,1e-05,2.19889]
[1779971303478,44.97,73239.41,0.0,-0.98666,1e-05,2.20094]
[1779971308512,44.97,73239.38,0.0,-0.98666,1e-05,2.20053]
[1779971313550,44.97,73239.34,0.0,-0.98668,1e-05,2.19877]
[1779971315567,44.97,73252.33,0.0,-0.98652,1e-05,2.22114]
[1779971316575,44.97,73264.17,0.0,-0.98638,1e-05,2.24163]
[1779971317581,44.97,73264.52,0.0,-0.98638,1e-05,2.24215]
[1779971322618,44.97,73267.51,0.0,-0.98635,1e-05,2.24616]
[1779971326646,44.96,73274.93,0.0,-0.98627,1e-05,2.25797]
[1779971328660,44.96,73279.22,0.0,-0.98622,1e-05,2.26527]
[1779971333704,44.96,73276.49,0.0,-0.98625,1e-05,2.25979]
[1779971338729,44.96,73277.29,0.0,-0.98625,1e-05,2.26063]
[1779971343766,44.95,73279.24,0.0,-0.98623,1e-05,2.26346]
[1779971348804,44.94,73277.4,0.0,-0.98627,1e-05,2.25755]
[1779971349806,44.94,73265.85,0.0,-0.98642,1e-05,2.23662]
[1779971350813,44.94,73258.83,0.0,-0.9865,1e-05,2.22438]
[1779971355850,44.94,73256.22,0.0,-0.98653,1e-05,2.21962]
[1779971360886,44.94,73254.16,0.0,-0.98656,1e-05,2.21552]
[1779971365921,44.94,73252.84,0.0,-0.98658,1e-05,2.21309]
[1779971370955,44.93,73256.38,0.0,-0.98654,1e-05,2.21903]
[1779971375991,44.93,73253.48,0.0,-0.98658,1e-05,2.21219]
[1779971381031,44.93,73252.57,0.0,-0.98659,1e-05,2.21049]
[1779971386065,44.93,73251.65,0.0,-0.98661,1e-05,2.20875]
[1779971391103,44.93,73250.87,0.0,-0.98662,1e-05,2.20726]
[1779971393117,44.93,73256.39,0.0,-0.98655,1e-05,2.21671]
[1779971398154,44.93,73252.8,0.0,-0.9866,1e-05,2.21028]
[1779971403188,44.93,73257.88,0.0,-0.98654,1e-05,2.21886]
[1779971407216,44.93,73269.38,0.0,-0.9864,1e-05,2.23863]
[1779971408224,44.93,73277.61,0.0,-0.9863,1e-05,2.25292]
[1779971409230,44.93,73278.11,0.0,-0.9863,1e-05,2.25368]
[1779971412264,44.93,73290.31,0.0,-0.98615,1e-05,2.27482]
[1779971413267,44.93,73295.79,0.0,-0.98608,1e-05,2.28436]
[1779971414275,44.93,73296.76,0.0,-0.98607,1e-05,2.28591]
[1779971416294,44.93,73323.42,0.0,-0.98574,1e-05,2.33334]
[1779971417299,44.92,73333.25,0.0,-0.98562,1e-05,2.3509]
[1779971418334,44.92,73343.46,0.0,-0.98549,1e-05,2.36919]
[1779971419316,44.92,73347.43,0.0,-0.98545,1e-05,2.37585]
[1779971422332,44.92,73350.93,0.0,-0.98541,1e-05,2.38098]
[1779971424349,44.92,73361.53,0.0,-0.98527,1e-05,2.40042]
[1779971425361,44.91,73344.8,0.0,-0.98549,1e-05,2.36911]
[1779971426366,44.91,73332.38,0.0,-0.98565,1e-05,2.34657]
[1779971427375,44.91,73336.62,0.0,-0.9856,1e-05,2.35341]
[1779971429382,44.91,73341.88,0.0,-0.98554,1e-05,2.36238]
[1779971434430,44.9,73343.72,0.0,-0.98554,1e-05,2.36287]
[1779971436438,44.9,73353.74,0.0,-0.98541,1e-05,2.38057]
[1779971437445,44.9,73359.35,0.0,-0.98534,1e-05,2.39053]
[1779971438450,44.9,73361.07,0.0,-0.98532,1e-05,2.39335]
[1779971440507,44.9,73374.39,0.0,-0.98515,1e-05,2.41757]
[1779971443521,44.89,73380.33,0.0,-0.98508,1e-05,2.42786]
[1779971445523,44.89,73380.32,0.0,-0.98509,1e-05,2.42706]
[1779971450558,44.88,73377.53,0.0,-0.98514,1e-05,2.41957]
[1779971452571,44.88,73385.93,0.0,-0.98503,1e-05,2.4344]
[1779971453580,44.88,73387.29,0.0,-0.98502,1e-05,2.43653]
[1779971458616,44.87,73388.15,0.0,-0.98502,1e-05,2.43612]
[1779971462654,44.87,73396.98,0.0,-0.98492,1e-05,2.45139]
[1779971463664,44.86,73415.07,0.0,-0.98468,1e-05,2.48502]
[1779971464666,44.86,73405.69,0.0,-0.98481,1e-05,2.4664]
[1779971465673,44.86,73386.09,0.0,-0.98507,1e-05,2.42929]
[1779971466680,44.86,73380.28,0.0,-0.98515,1e-05,2.41812]
[1779971469708,44.85,73369.67,0.0,-0.9853,1e-05,2.39711]
[1779971474734,44.85,73367.58,0.0,-0.98534,1e-05,2.39164]
[1779971478770,44.84,73378.15,0.0,-0.98521,1e-05,2.41015]
[1779971479773,44.84,73380.43,0.0,-0.98518,1e-05,2.41365]
[1779971480777,44.84,73370.68,0.0,-0.98531,1e-05,2.39532]
[1779971482791,44.84,73365.3,0.0,-0.98538,1e-05,2.3848]
[1779971487826,44.83,73365.98,0.0,-0.98539,1e-05,2.38445]
[1779971493512,44.82,73367.53,0.0,-0.98539,1e-05,2.3843]
[1779971498904,44.82,73366.87,0.0,-0.98541,1e-05,2.38085]
[1779971500928,44.81,73379.82,0.0,-0.98525,1e-05,2.40399]
[1779971501938,44.81,73387.31,0.0,-0.98515,1e-05,2.41747]
[1779971506974,44.8,73386.18,0.0,-0.98518,1e-05,2.4135]
[1779971508984,44.79,73379.88,0.0,-0.98529,1e-05,2.39795]
[1779971512005,44.79,73376.87,0.0,-0.98534,1e-05,2.39175]
[1779971517041,44.78,73378.45,0.0,-0.98533,1e-05,2.39302]
[1779971522074,44.77,73378.8,0.0,-0.98533,1e-05,2.39203]
[1779971523725,44.77,73385.63,0.0,-0.98525,1e-05,2.40398]
[1779971524110,44.77,73385.63,0.0,-0.98525,1e-05,2.40363]
[1779971525102,44.77,73377.66,0.0,-0.98536,1e-05,2.38863]
[1779971526110,44.77,73372.0,0.0,-0.98543,1e-05,2.37824]
[1779971527117,44.77,73371.18,0.0,-0.98544,1e-05,2.37644]
[1779971530148,44.76,73363.32,0.0,-0.98555,1e-05,2.36119]
[1779971531146,44.76,73362.3,0.0,-0.98557,1e-05,2.35879]
[1779971536186,44.76,73364.15,0.0,-0.98555,1e-05,2.36105]
[1779971538197,44.76,73355.37,0.0,-0.98567,1e-05,2.34455]
[1779971539205,44.75,73354.72,0.0,-0.98568,1e-05,2.34312]
[1779971544241,44.75,73354.27,0.0,-0.98569,1e-05,2.34106]
[1779971549275,44.75,73353.8,0.0,-0.9857,1e-05,2.33902]
[1779971554314,44.74,73353.92,0.0,-0.98572,1e-05,2.33636]
[1779971559346,44.74,73353.39,0.0,-0.98574,1e-05,2.33427]
[1779971565389,44.73,73353.45,0.0,-0.98575,1e-05,2.33303]
[1779971571430,44.72,73350.77,0.0,-0.98579,1e-05,2.32664]
[1779971576465,44.72,73348.89,0.0,-0.98582,1e-05,2.32215]
[1779971578479,44.72,73354.11,0.0,-0.98576,1e-05,2.33133]
[1779971580494,44.72,73355.6,0.0,-0.98574,1e-05,2.33354]
[1779971585531,44.71,73355.62,0.0,-0.98575,1e-05,2.33236]
[1779971590564,44.71,73356.47,0.0,-0.98575,1e-05,2.33272]
[1779971594591,44.7,73371.98,0.0,-0.98556,1e-05,2.35995]
[1779971595598,44.7,73373.64,0.0,-0.98554,1e-05,2.36246]
[1779971600633,44.7,73375.69,0.0,-0.98552,1e-05,2.3651]
[1779971603655,44.7,73383.54,0.0,-0.98543,1e-05,2.37864]
[1779971605668,44.69,73382.63,0.0,-0.98545,1e-05,2.37609]
[1779971611711,44.68,73383.03,0.0,-0.98546,1e-05,2.37335]
[1779971616753,44.68,73376.45,0.0,-0.98556,1e-05,2.35989]
[1779971617759,44.68,73363.2,0.0,-0.98573,1e-05,2.33554]
[1779971618766,44.68,73363.24,0.0,-0.98573,1e-05,2.33539]
[1779971622795,44.67,73356.42,0.0,-0.98582,1e-05,2.32223]
[1779971627830,44.67,73356.21,0.0,-0.98583,1e-05,2.32087]
[1779971632866,44.67,73357.22,0.0,-0.98582,1e-05,2.32171]
[1779971636893,44.66,73367.28,0.0,-0.9857,1e-05,2.33911]
[1779971637902,44.66,73369.57,0.0,-0.98568,1e-05,2.34281]
[1779971642940,44.66,73376.8,0.0,-0.98559,1e-05,2.35476]
[1779971647970,44.65,73373.06,0.0,-0.98565,1e-05,2.34671]
[1779971648977,44.65,73365.41,0.0,-0.98575,1e-05,2.33284]
[1779971649991,44.65,73362.73,0.0,-0.98578,1e-05,2.32778]
[1779971653010,44.65,73355.71,0.0,-0.98587,1e-05,2.31454]
[1779971658046,44.65,73356.33,0.0,-0.98587,1e-05,2.31476]
[1779971663083,44.64,73355.97,0.0,-0.98588,1e-05,2.31322]
[1779971668118,44.64,73355.48,0.0,-0.9859,1e-05,2.3113]
[1779971673153,44.63,73360.46,0.0,-0.98585,1e-05,2.31767]
[1779971678189,44.63,73359.9,0.0,-0.98586,1e-05,2.31592]
[1779971683229,44.63,73359.69,0.0,-0.98587,1e-05,2.31464]
[1779971688257,44.62,73356.94,0.0,-0.98591,1e-05,2.30883]
[1779971693295,44.62,73357.49,0.0,-0.98591,1e-05,2.30881]
[1779971698330,44.62,73358.64,0.0,-0.9859,1e-05,2.3102]
[1779971704997,44.61,73358.23,0.0,-0.98592,1e-05,2.30812]
[1779971710417,44.61,73357.66,0.0,-0.98593,1e-05,2.30643]
[1779971715450,44.61,73357.11,0.0,-0.98594,1e-05,2.30445]
[1779971720483,44.6,73358.48,0.0,-0.98593,1e-05,2.30624]
[1779971723504,44.6,73366.79,0.0,-0.98583,1e-05,2.32049]
[1779971728540,44.6,73368.58,0.0,-0.98582,1e-05,2.32293]
[1779971733574,44.59,73363.71,0.0,-0.9859,1e-05,2.31132]
[1779971738610,44.59,73361.63,0.0,-0.98593,1e-05,2.30689]
[1779971743643,44.59,73362.33,0.0,-0.98592,1e-05,2.30714]
[1779971748680,44.58,73372.22,0.0,-0.98581,1e-05,2.32415]
[1779971749687,44.58,73382.24,0.0,-0.98568,1e-05,2.34231]
[1779971750693,44.58,73381.78,0.0,-0.98569,1e-05,2.34129]
[1779971751706,44.58,73380.58,0.0,-0.9857,1e-05,2.3389]
[1779971753718,44.58,73372.63,0.0,-0.98581,1e-05,2.32388]
[1779971755729,44.58,73371.67,0.0,-0.98582,1e-05,2.32178]
[1779971761772,44.57,73368.15,0.0,-0.98587,1e-05,2.31456]
[1779971764793,44.57,73362.7,0.0,-0.98595,1e-05,2.30408]
[1779971769829,44.57,73356.34,0.0,-0.98603,1e-05,2.29191]
[1779971770836,44.57,73349.43,0.0,-0.98612,1e-05,2.27958]
[1779971771843,44.57,73348.91,0.0,-0.98612,1e-05,2.27852]
[1779971773858,44.57,73349.15,0.0,-0.98612,1e-05,2.27872]
[1779971776883,44.57,73342.89,0.0,-0.9862,1e-05,2.26726]
[1779971778893,44.56,73338.61,0.0,-0.98626,1e-05,2.2593]
[1779971780907,44.56,73331.43,0.0,-0.98635,1e-05,2.24655]
[1779971781918,44.56,73327.39,0.0,-0.9864,1e-05,2.23938]
[1779971783929,44.56,73316.0,0.0,-0.98653,1e-05,2.21935]
[1779971784944,44.56,73311.66,0.0,-0.98659,1e-05,2.21178]
[1779971789975,44.56,73305.4,0.0,-0.98666,1e-05,2.20091]
[1779971790979,44.56,73296.19,0.0,-0.98677,1e-05,2.185]
[1779971791986,44.56,73283.95,0.0,-0.98692,1e-05,2.16249]
[1779971797020,44.56,73280.79,0.0,-0.98696,1e-05,2.15743]
[1779971800047,44.57,73286.86,0.0,-0.98689,1e-05,2.1681]
[1779971803069,44.57,73292.83,0.0,-0.98681,1e-05,2.17851]
[1779971805085,44.57,73273.77,0.0,-0.98704,1e-05,2.1461]
[1779971810115,44.57,73269.22,0.0,-0.98709,1e-05,2.13882]
[1779971815151,44.57,73270.48,0.0,-0.98707,1e-05,2.14159]
[1779971820185,44.57,73272.06,0.0,-0.98705,1e-05,2.14467]
[1779971824215,44.58,73265.32,0.0,-0.98712,1e-05,2.13366]
[1779971825221,44.58,73259.53,0.0,-0.98719,1e-05,2.124]
[1779971826232,44.58,73251.25,0.0,-0.98728,1e-05,2.11037]
[1779971829259,44.58,73241.54,0.0,-0.98739,1e-05,2.09464]
[1779971834289,44.58,73242.59,0.0,-0.98737,1e-05,2.09727]
[1779971839322,44.59,73243.78,0.0,-0.98735,1e-05,2.10012]
[1779971844355,44.59,73242.07,0.0,-0.98736,1e-05,2.09815]
[1779971849402,44.59,73241.28,0.0,-0.98737,1e-05,2.09776]
[1779971854436,44.6,73244.36,0.0,-0.98733,1e-05,2.10227]
[1779971859472,44.6,73242.59,0.0,-0.98735,1e-05,2.10032]
[1779971860479,44.6,73255.92,0.0,-0.98719,1e-05,2.12282]
[1779971861486,44.6,73264.29,0.0,-0.9871,1e-05,2.13708]
[1779971866172,44.61,73271.77,0.0,-0.987,1e-05,2.15029]
[1779971871557,44.61,73275.67,0.0,-0.98695,1e-05,2.15758]
[1779971876595,44.61,73276.91,0.0,-0.98694,1e-05,2.16017]
[1779971881630,44.61,73276.04,0.0,-0.98694,1e-05,2.15916]
[1779971884649,44.61,73265.55,0.0,-0.98706,1e-05,2.14164]
[1779971889684,44.62,73269.91,0.0,-0.98701,1e-05,2.14962]
[1779971893716,44.62,73276.2,0.0,-0.98693,1e-05,2.16077]
[1779971898749,44.62,73277.02,0.0,-0.98692,1e-05,2.16264]
[1779971902778,44.62,73283.77,0.0,-0.98684,1e-05,2.17452]
[1779971905800,44.62,73290.03,0.0,-0.98676,1e-05,2.18545]
[1779971910835,44.62,73291.1,0.0,-0.98675,1e-05,2.18749]
[1779971916540,44.62,73288.73,0.0,-0.98678,1e-05,2.18203]
[1779971921912,44.62,73288.2,0.0,-0.98679,1e-05,2.18134]
[1779971923928,44.62,73293.24,0.0,-0.98673,1e-05,2.19009]
[1779971925941,44.62,73296.42,0.0,-0.98669,1e-05,2.19563]
[1779971930982,44.62,73298.51,0.0,-0.98666,1e-05,2.19935]
[1779971932991,44.63,73304.9,0.0,-0.98659,1e-05,2.21046]
[1779971935014,44.63,73318.14,0.0,-0.98643,1e-05,2.23354]
[1779971936018,44.62,73327.91,0.0,-0.98631,1e-05,2.25065]
[1779971937022,44.62,73328.74,0.0,-0.9863,1e-05,2.25204]
[1779971942058,44.62,73331.56,0.0,-0.98627,1e-05,2.25665]
[1779971946085,44.62,73324.3,0.0,-0.98636,1e-05,2.24299]
[1779971947092,44.62,73320.6,0.0,-0.98641,1e-05,2.23645]
[1779971951126,44.62,73326.93,0.0,-0.98633,1e-05,2.2474]
[1779971952128,44.62,73334.46,0.0,-0.98624,1e-05,2.26062]
[1779971954145,44.62,73334.66,0.0,-0.98624,1e-05,2.26081]
[1779971955150,44.62,73341.71,0.0,-0.98615,1e-05,2.27321]
[1779971956158,44.62,73342.76,0.0,-0.98614,1e-05,2.27498]
[1779971957163,44.62,73348.49,0.0,-0.98607,1e-05,2.28507]
[1779971958172,44.62,73350.17,0.0,-0.98605,1e-05,2.28794]
[1779971963209,44.61,73352.84,0.0,-0.98602,1e-05,2.29205]
[1779971968248,44.61,73354.31,0.0,-0.98601,1e-05,2.29399]
[1779971973278,44.61,73350.63,0.0,-0.98607,1e-05,2.28507]
[1779971978311,44.61,73351.28,0.0,-0.98607,1e-05,2.28558]
[1779971981331,44.6,73357.23,0.0,-0.986,1e-05,2.29581]
[1779971986368,44.6,73353.11,0.0,-0.98605,1e-05,2.28775]
[1779971991402,44.6,73353.53,0.0,-0.98605,1e-05,2.28787]
[1779971992409,44.6,73347.94,0.0,-0.98612,1e-05,2.27768]
[1779971997446,44.6,73356.06,0.0,-0.98602,1e-05,2.29173]
[1779971998452,44.6,73363.32,0.0,-0.98593,1e-05,2.3046]
[1779971999460,44.59,73365.1,0.0,-0.98591,1e-05,2.30748]
[1779972001473,44.59,73374.55,0.0,-0.9858,1e-05,2.32434]
[1779972002480,44.59,73377.89,0.0,-0.98576,1e-05,2.33]
[1779972006509,44.59,73384.47,0.0,-0.98568,1e-05,2.3413]
[1779972011545,44.59,73381.94,0.0,-0.98572,1e-05,2.33561]
[1779972013563,44.58,73375.96,0.0,-0.9858,1e-05,2.32436]
[1779972014567,44.58,73368.7,0.0,-0.98589,1e-05,2.31107]
[1779972015575,44.58,73366.23,0.0,-0.98592,1e-05,2.30645]
[1779972017255,44.58,73373.76,0.0,-0.98583,1e-05,2.31968]
[1779972019602,44.58,73380.93,0.0,-0.98574,1e-05,2.33227]
[1779972020610,44.58,73387.61,0.0,-0.98566,1e-05,2.34419]
[1779972021615,44.58,73390.62,0.0,-0.98562,1e-05,2.34944]
[1779972024643,44.57,73393.26,0.0,-0.9856,1e-05,2.35329]
[1779972029676,44.57,73393.23,0.0,-0.98561,1e-05,2.35199]
[1779972032699,44.57,73379.12,0.0,-0.9858,1e-05,2.32396]
[1779972037736,44.56,73380.76,0.0,-0.98579,1e-05,2.32591]
[1779972042771,44.56,73380.78,0.0,-0.98579,1e-05,2.32491]
[1779972048814,44.55,73378.21,0.0,-0.98583,1e-05,2.3191]
[1779972053850,44.53,73381.65,0.0,-0.98583,1e-05,2.31912]
[1779972058883,44.49,73383.45,0.0,-0.98587,1e-05,2.31347]
[1779972059890,44.49,73389.58,0.0,-0.98581,1e-05,2.32264]
[1779972062912,44.47,73395.88,0.0,-0.98576,1e-05,2.32996]
[1779972067946,44.46,73399.11,0.0,-0.98574,1e-05,2.33296]
[1779972072984,44.42,73402.97,0.0,-0.98576,1e-05,2.32968]
[1779972078018,44.42,73402.46,0.0,-0.98578,1e-05,2.32777]
[1779972083060,44.41,73403.63,0.0,-0.98577,1e-05,2.32892]
[1779972085082,44.41,73397.12,0.0,-0.98585,1e-05,2.31673]
[1779972086080,44.41,73395.61,0.0,-0.98587,1e-05,2.31382]
[1779972091116,44.41,73394.5,0.0,-0.9859,1e-05,2.30928]
[1779972096151,44.4,73392.1,0.0,-0.98594,1e-05,2.30412]
[1779972101189,44.4,73389.56,0.0,-0.98598,1e-05,2.29874]
[1779972102195,44.4,73396.84,0.0,-0.98589,1e-05,2.31171]
[1779972103200,44.4,73400.65,0.0,-0.98584,1e-05,2.31842]
[1779972108240,44.4,73398.34,0.0,-0.98588,1e-05,2.31329]
[1779972113270,44.39,73400.03,0.0,-0.98586,1e-05,2.31542]
[1779972118305,44.39,73398.67,0.0,-0.98589,1e-05,2.31204]
[1779972123339,44.38,73401.39,0.0,-0.98586,1e-05,2.31607]
[1779972128375,44.38,73402.2,0.0,-0.98585,1e-05,2.31663]
[1779972133413,44.38,73404.12,0.0,-0.98584,1e-05,2.31921]
[1779972137439,44.37,73409.16,0.0,-0.98578,1e-05,2.32761]
[1779972142473,44.37,73407.73,0.0,-0.9858,1e-05,2.32403]
[1779972147508,44.37,73406.59,0.0,-0.98582,1e-05,2.32105]
[1779972152544,44.36,73397.45,0.0,-0.98596,1e-05,2.30193]
[1779972153560,44.36,73393.46,0.0,-0.98601,1e-05,2.2946]
[1779972156571,44.36,73392.81,0.0,-0.98602,1e-05,2.29303]
[1779972161606,44.36,73395.11,0.0,-0.98599,1e-05,2.29646]
[1779972166641,44.36,73394.73,0.0,-0.986,1e-05,2.29506]
[1779972171677,44.35,73395.93,0.0,-0.98599,1e-05,2.29645]
[1779972176711,44.35,73396.45,0.0,-0.98599,1e-05,2.29644]
[1779972181746,44.35,73397.19,0.0,-0.98599,1e-05,2.29698]
[1779972186781,44.34,73393.73,0.0,-0.98604,1e-05,2.28999]
[1779972191816,44.34,73389.28,0.0,-0.9861,1e-05,2.28132]
[1779972196853,44.34,73388.04,0.0,-0.98612,1e-05,2.2786]
[1779972198531,44.34,73378.72,0.0,-0.98624,1e-05,2.26172]
[1779972199912,44.34,73378.29,0.0,-0.98624,1e-05,2.26086]
[1779972204948,44.33,73378.42,0.0,-0.98624,1e-05,2.26052]
[1779972209984,44.33,73381.5,0.0,-0.98621,1e-05,2.26553]
[1779972215018,44.33,73382.78,0.0,-0.98621,1e-05,2.26568]
[1779972220052,44.33,73386.87,0.0,-0.98616,1e-05,2.27253]
[1779972225087,44.33,73389.83,0.0,-0.98613,1e-05,2.27728]
[1779972230123,44.32,73389.73,0.0,-0.98613,1e-05,2.27654]
[1779972235157,44.32,73390.67,0.0,-0.98612,1e-05,2.27767]
[1779972240197,44.32,73392.77,0.0,-0.9861,1e-05,2.28082]
[1779972247241,44.32,73391.88,0.0,-0.98612,1e-05,2.27838]
[1779972253283,44.31,73390.37,0.0,-0.98614,1e-05,2.27498]
[1779972258318,44.31,73389.33,0.0,-0.98616,1e-05,2.27255]
[1779972263352,44.31,73388.61,0.0,-0.98617,1e-05,2.27069]
[1779972268390,44.31,73389.33,0.0,-0.98617,1e-05,2.2714]
[1779972272422,44.31,73363.72,0.0,-0.98649,1e-05,2.22389]
[1779972273424,44.31,73361.69,0.0,-0.98652,1e-05,2.22029]
[1779972274433,44.3,73366.81,0.0,-0.98646,1e-05,2.22926]
[1779972277456,44.3,73370.52,0.0,-0.98641,1e-05,2.23565]
[1779972282486,44.3,73375.94,0.0,-0.98635,1e-05,2.24496]
[1779972289538,44.3,73377.86,0.0,-0.98633,1e-05,2.24789]
[1779972294571,44.3,73375.72,0.0,-0.98636,1e-05,2.24378]
[1779972295578,44.3,73366.99,0.0,-0.98646,1e-05,2.22832]
[1779972296585,44.3,73363.15,0.0,-0.98651,1e-05,2.22154]
[1779972298599,44.3,73362.37,0.0,-0.98652,1e-05,2.22014]
[1779972303635,44.3,73359.77,0.0,-0.98655,1e-05,2.21553]
[1779972305647,44.3,73359.36,0.0,-0.98656,1e-05,2.21482]
[1779972311693,44.3,73363.32,0.0,-0.98651,1e-05,2.22176]
[1779972313705,44.3,73369.16,0.0,-0.98644,1e-05,2.23202]
[1779972314714,44.3,73370.59,0.0,-0.98642,1e-05,2.23452]
[1779972319748,44.3,73370.27,0.0,-0.98643,1e-05,2.23383]
[1779972323776,44.3,73375.64,0.0,-0.98636,1e-05,2.24323]
[1779972328814,44.3,73379.71,0.0,-0.98631,1e-05,2.25024]
[1779972333847,44.3,73376.34,0.0,-0.98636,1e-05,2.24241]
[1779972339546,44.3,73376.91,0.0,-0.98636,1e-05,2.24324]
[1779972341901,44.3,73382.02,0.0,-0.9863,1e-05,2.25224]
[1779972343916,44.3,73383.92,0.0,-0.98627,1e-05,2.25553]
[1779972349615,44.29,73384.96,0.0,-0.98626,1e-05,2.2571]
[1779972354993,44.29,73384.9,0.0,-0.98627,1e-05,2.25673]
[1779972360031,44.29,73384.03,0.0,-0.98628,1e-05,2.25498]
[1779972365067,44.29,73385.07,0.0,-0.98627,1e-05,2.25663]
[1779972372113,44.29,73385.58,0.0,-0.98626,1e-05,2.25726]
[1779972378154,44.29,73387.7,0.0,-0.98624,1e-05,2.26075]
[1779972383189,44.29,73387.47,0.0,-0.98624,1e-05,2.26009]
[1779972388234,44.29,73385.94,0.0,-0.98626,1e-05,2.25712]
[1779972393265,44.29,73384.15,0.0,-0.9863,1e-05,2.25208]
[1779972398300,44.29,73385.03,0.0,-0.98629,1e-05,2.25344]
[1779972403335,44.29,73386.05,0.0,-0.98628,1e-05,2.25506]
[1779972408370,44.28,73386.98,0.0,-0.98627,1e-05,2.25649]
[1779972413405,44.28,73386.63,0.0,-0.98627,1e-05,2.25565]
[1779972418441,44.28,73387.02,0.0,-0.98627,1e-05,2.25613]
[1779972423476,44.28,73387.29,0.0,-0.98627,1e-05,2.25639]
[1779972428511,44.28,73387.16,0.0,-0.98627,1e-05,2.25594]
[1779972432541,44.28,73395.47,0.0,-0.98617,1e-05,2.27058]
[1779972433549,44.28,73403.2,0.0,-0.98607,1e-05,2.28436]
[1779972434556,44.28,73404.27,0.0,-0.98606,1e-05,2.28619]
[1779972439591,44.28,73404.25,0.0,-0.98606,1e-05,2.28567]
[1779972444627,44.28,73402.23,0.0,-0.98609,1e-05,2.28154]
[1779972449662,44.27,73401.27,0.0,-0.98611,1e-05,2.27932]
[1779972454695,44.27,73400.52,0.0,-0.98613,1e-05,2.2758]
[1779972459729,44.27,73400.62,0.0,-0.98613,1e-05,2.27547]
[1779972464765,44.27,73400.35,0.0,-0.98614,1e-05,2.27448]
[1779972470807,44.27,73399.53,0.0,-0.98615,1e-05,2.27241]
[1779972475843,44.26,73397.61,0.0,-0.98618,1e-05,2.26847]
[1779972480877,44.26,73399.23,0.0,-0.98617,1e-05,2.27087]
[1779972485912,44.26,73403.15,0.0,-0.98612,1e-05,2.27736]
[1779972490948,44.26,73404.57,0.0,-0.98611,1e-05,2.27935]
[1779972493967,44.26,73410.98,0.0,-0.98603,1e-05,2.29053]
[1779972495982,44.25,73418.28,0.0,-0.98594,1e-05,2.30342]
[1779972501017,44.25,73419.55,0.0,-0.98593,1e-05,2.30497]
[1779972505054,44.25,73426.24,0.0,-0.98585,1e-05,2.31651]
[1779972507063,44.25,73431.45,0.0,-0.98578,1e-05,2.32567]
[1779972510766,44.25,73422.48,0.0,-0.9859,1e-05,2.30871]
[1779972516127,44.24,73424.43,0.0,-0.98589,1e-05,2.30983]
[1779972521166,44.24,73421.6,0.0,-0.98593,1e-05,2.30384]
[1779972525194,44.24,73427.52,0.0,-0.98586,1e-05,2.31416]
[1779972526200,44.24,73435.92,0.0,-0.98576,1e-05,2.32931]
[1779972527206,44.24,73438.89,0.0,-0.98572,1e-05,2.33456]
[1779972528212,44.24,73457.54,0.0,-0.98548,1e-05,2.36867]
[1779972529224,44.24,73461.61,0.0,-0.98543,1e-05,2.37597]
[1779972530906,44.23,73460.27,0.0,-0.98545,1e-05,2.37298]
[1779972536270,44.23,73456.53,0.0,-0.98551,1e-05,2.36461]
[1779972541307,44.22,73459.63,0.0,-0.98548,1e-05,2.36911]
[1779972546338,44.22,73454.65,0.0,-0.98555,1e-05,2.35871]
[1779972551054,44.21,73434.74,0.0,-0.98581,1e-05,2.32131]
[1779972551373,44.21,73434.74,0.0,-0.98582,1e-05,2.32114]
[1779972552380,44.21,73426.5,0.0,-0.98592,1e-05,2.30603]
[1779972555401,44.21,73431.95,0.0,-0.98585,1e-05,2.31547]
[1779972560436,44.21,73426.15,0.0,-0.98593,1e-05,2.30422]
[1779972565472,44.21,73424.56,0.0,-0.98596,1e-05,2.30069]
[1779972570508,44.2,73425.78,0.0,-0.98595,1e-05,2.30229]
[1779972573528,44.2,73431.67,0.0,-0.98588,1e-05,2.31089]
[1779972578563,44.2,73431.52,0.0,-0.98589,1e-05,2.30996]
[1779972583597,44.2,73432.91,0.0,-0.98588,1e-05,2.31185]
[1779972589640,44.19,73432.2,0.0,-0.98589,1e-05,2.30981]
[1779972594673,44.19,73433.41,0.0,-0.98588,1e-05,2.31139]
[1779972599711,44.19,73438.34,0.0,-0.98582,1e-05,2.31975]
[1779972604744,44.19,73438.06,0.0,-0.98583,1e-05,2.31857]
[1779972609782,44.18,73438.78,0.0,-0.98583,1e-05,2.3192]
[1779972614819,44.18,73440.53,0.0,-0.98581,1e-05,2.3217]
[1779972616833,44.18,73448.01,0.0,-0.98572,1e-05,2.33508]
[1779972617839,44.18,73448.72,0.0,-0.98571,1e-05,2.33622]
[1779972619851,44.18,73453.87,0.0,-0.98565,1e-05,2.34533]
[1779972624885,44.18,73452.02,0.0,-0.98568,1e-05,2.34106]
[1779972629919,44.17,73450.77,0.0,-0.9857,1e-05,2.33794]
[1779972634955,44.17,73450.67,0.0,-0.98571,1e-05,2.33524]
[1779972637976,44.17,73441.29,0.0,-0.98584,1e-05,2.31764]
[1779972638986,44.17,73435.01,0.0,-0.98592,1e-05,2.3061]
[1779972639990,44.17,73434.95,0.0,-0.98592,1e-05,2.30588]
[1779972645034,44.16,73438.51,0.0,-0.98588,1e-05,2.31177]
[1779972650077,44.16,73441.83,0.0,-0.98584,1e-05,2.31723]
[1779972652093,44.16,73444.01,0.0,-0.98581,1e-05,2.32094]
[1779972657127,44.16,73446.27,0.0,-0.98579,1e-05,2.32436]
[1779972662166,44.16,73445.09,0.0,-0.98581,1e-05,2.32152]
[1779972664179,44.15,73436.28,0.0,-0.98592,1e-05,2.30525]
[1779972665184,44.15,73435.76,0.0,-0.98593,1e-05,2.3042]
[1779972668215,44.15,73412.95,0.0,-0.98622,1e-05,2.26284]
[1779972669218,44.15,73404.86,0.0,-0.98632,1e-05,2.24838]
[1779972670232,44.15,73403.09,0.0,-0.98634,1e-05,2.24523]
[1779972675261,44.15,73403.84,0.0,-0.98633,1e-05,2.24659]
[1779972679290,44.15,73396.12,0.0,-0.98643,1e-05,2.23291]
[1779972680295,44.15,73391.07,0.0,-0.98649,1e-05,2.22401]
[1779972681969,44.15,73395.74,0.0,-0.98643,1e-05,2.23234]
[1779972683318,44.15,73396.64,0.0,-0.98642,1e-05,2.23396]
[1779972686340,44.15,73402.87,0.0,-0.98634,1e-05,2.24506]
[1779972688352,44.15,73405.26,0.0,-0.98631,1e-05,2.2493]
[1779972692040,44.15,73408.72,0.0,-0.98628,1e-05,2.25375]
[1779972697416,44.15,73399.21,0.0,-0.9864,1e-05,2.23679]
[1779972698422,44.15,73394.67,0.0,-0.98645,1e-05,2.22878]
[1779972703458,44.15,73396.44,0.0,-0.98643,1e-05,2.23202]
[1779972706478,44.15,73401.25,0.0,-0.98637,1e-05,2.24059]
[1779972708496,44.15,73394.31,0.0,-0.98646,1e-05,2.22834]
[1779972709502,44.15,73388.96,0.0,-0.98652,1e-05,2.21894]
[1779972714541,44.15,73388.25,0.0,-0.98653,1e-05,2.21792]
[1779972719575,44.16,73385.51,0.0,-0.98656,1e-05,2.21333]
[1779972724611,44.16,73385.19,0.0,-0.98656,1e-05,2.21302]
[1779972729646,44.16,73384.49,0.0,-0.98657,1e-05,2.21206]
[1779972734682,44.16,73387.14,0.0,-0.98653,1e-05,2.21699]
[1779972739716,44.16,73388.11,0.0,-0.98652,1e-05,2.21891]
[1779972741730,44.16,73393.89,0.0,-0.98645,1e-05,2.22915]
[1779972746765,44.16,73393.13,0.0,-0.98646,1e-05,2.2279]
[1779972751800,44.16,73394.51,0.0,-0.98645,1e-05,2.22876]
[1779972756836,44.16,73399.23,0.0,-0.98639,1e-05,2.23716]
[1779972761878,44.16,73399.9,0.0,-0.98638,1e-05,2.23838]
[1779972766911,44.16,73400.9,0.0,-0.98637,1e-05,2.24019]
[1779972771951,44.16,73404.57,0.0,-0.98633,1e-05,2.24675]
[1779972776985,44.16,73404.1,0.0,-0.98633,1e-05,2.24592]
[1779972782022,44.16,73406.22,0.0,-0.98631,1e-05,2.24967]
[1779972787056,44.16,73403.72,0.0,-0.98634,1e-05,2.2452]
[1779972792093,44.16,73403.87,0.0,-0.98634,1e-05,2.24543]
[1779972797125,44.16,73402.45,0.0,-0.98635,1e-05,2.24284]
[1779972802161,44.16,73399.57,0.0,-0.98639,1e-05,2.23766]
[1779972806190,44.16,73401.19,0.0,-0.98637,1e-05,2.24046]
[1779972810217,44.16,73413.17,0.0,-0.98622,1e-05,2.26167]
[1779972811225,44.16,73414.74,0.0,-0.98621,1e-05,2.26275]
[1779972816261,44.16,73412.74,0.0,-0.98624,1e-05,2.25891]
[1779972820287,44.16,73406.83,0.0,-0.98631,1e-05,2.2482]
[1779972825323,44.16,73401.84,0.0,-0.98638,1e-05,2.23918]
[1779972827338,44.16,73398.29,0.0,-0.98642,1e-05,2.23286]
[1779972832374,44.16,73394.98,0.0,-0.98646,1e-05,2.22694]
[1779972837413,44.16,73390.23,0.0,-0.98652,1e-05,2.21849]
[1779972841440,44.16,73382.66,0.0,-0.98661,1e-05,2.20513]
[1779972843126,44.16,73378.28,0.0,-0.98667,1e-05,2.19748]
[1779972848488,44.16,73380.16,0.0,-0.98664,1e-05,2.20084]
[1779972853196,44.16,73387.76,0.0,-0.98655,1e-05,2.21419]
[1779972856543,44.16,73393.99,0.0,-0.98647,1e-05,2.22513]
[1779972861578,44.16,73395.02,0.0,-0.98646,1e-05,2.2268]
[1779972865610,44.16,73404.24,0.0,-0.98635,1e-05,2.24302]
[1779972870641,44.15,73407.26,0.0,-0.98632,1e-05,2.24811]
[1779972875676,44.15,73407.48,0.0,-0.98632,1e-05,2.24661]
[1779972880712,44.15,73406.51,0.0,-0.98634,1e-05,2.24464]
[1779972885748,44.15,73406.36,0.0,-0.98634,1e-05,2.24414]
[1779972888769,44.15,73400.17,0.0,-0.98642,1e-05,2.23306]
[1779972894809,44.15,73401.18,0.0,-0.98641,1e-05,2.2347]
[1779972899844,44.15,73402.81,0.0,-0.98639,1e-05,2.23747]
[1779972904879,44.15,73401.18,0.0,-0.98641,1e-05,2.23446]
[1779972908908,44.15,73391.44,0.0,-0.98653,1e-05,2.2172]
[1779972913942,44.15,73388.91,0.0,-0.98656,1e-05,2.21277]
[1779972918978,44.15,73387.62,0.0,-0.98657,1e-05,2.21051]
[1779972924018,44.15,73387.1,0.0,-0.98658,1e-05,2.20959]
[1779972929057,44.15,73385.93,0.0,-0.9866,1e-05,2.20751]
[1779972934096,44.15,73389.28,0.0,-0.98656,1e-05,2.21172]
[1779972936109,44.15,73400.07,0.0,-0.98643,1e-05,2.23071]
[1779972937113,44.15,73402.06,0.0,-0.98641,1e-05,2.23419]
[1779972942148,44.15,73402.61,0.0,-0.9864,1e-05,2.23494]
[1779972946177,44.15,73407.64,0.0,-0.98634,1e-05,2.24369]
[1779972951215,44.15,73407.94,0.0,-0.98634,1e-05,2.24398]
[1779972956247,44.15,73406.99,0.0,-0.98635,1e-05,2.24205]
[1779972961280,44.14,73407.36,0.0,-0.98635,1e-05,2.24246]
[1779972966316,44.14,73408.01,0.0,-0.98635,1e-05,2.24333]
[1779972971354,44.14,73403.49,0.0,-0.9864,1e-05,2.23501]
[1779972977393,44.14,73402.53,0.0,-0.98642,1e-05,2.23301]
[1779972980417,44.14,73389.96,0.0,-0.98657,1e-05,2.2107]
[1779972981423,44.14,73385.61,0.0,-0.98662,1e-05,2.20306]
[1779972983436,44.14,73383.06,0.0,-0.98666,1e-05,2.19861]
[1779972988470,44.14,73380.99,0.0,-0.98668,1e-05,2.19504]
[1779972993507,44.14,73378.39,0.0,-0.98672,1e-05,2.18895]
[1779972998541,44.14,73379.3,0.0,-0.98671,1e-05,2.19064]
[1779973003580,44.14,73380.44,0.0,-0.98669,1e-05,2.19272]
[1779973008616,44.14,73384.47,0.0,-0.98664,1e-05,2.19983]
[1779973014333,44.14,73397.54,0.0,-0.98649,1e-05,2.22279]
[1779973019692,44.14,73400.38,0.0,-0.98645,1e-05,2.22764]
[1779973024728,44.14,73402.96,0.0,-0.98642,1e-05,2.23204]
[1779973029762,44.14,73405.5,0.0,-0.98639,1e-05,2.23632]
[1779973034797,44.14,73410.23,0.0,-0.98634,1e-05,2.24452]
[1779973039834,44.14,73411.21,0.0,-0.98633,1e-05,2.24603]
[1779973044868,44.14,73412.39,0.0,-0.98631,1e-05,2.2479]
[1779973049903,44.14,73411.91,0.0,-0.98632,1e-05,2.2468]
[1779973054938,44.14,73413.99,0.0,-0.98631,1e-05,2.24856]
[1779973058965,44.13,73407.41,0.0,-0.98639,1e-05,2.23671]
[1779973064001,44.13,73408.11,0.0,-0.98638,1e-05,2.2378]
[1779973069038,44.13,73407.7,0.0,-0.98639,1e-05,2.23692]
[1779973074072,44.13,73409.02,0.0,-0.98637,1e-05,2.23911]
[1779973079107,44.13,73411.16,0.0,-0.98635,1e-05,2.24274]
[1779973084143,44.13,73411.33,0.0,-0.98635,1e-05,2.24289]
[1779973089178,44.13,73409.68,0.0,-0.98637,1e-05,2.23981]
[1779973095222,44.13,73408.9,0.0,-0.98638,1e-05,2.23832]
[1779973100258,44.13,73409.1,0.0,-0.98638,1e-05,2.2386]
[1779973102272,44.13,73402.83,0.0,-0.98645,1e-05,2.22746]
[1779973103280,44.13,73399.03,0.0,-0.9865,1e-05,2.22076]
[1779973108318,44.13,73401.64,0.0,-0.98647,1e-05,2.22544]
[1779973113354,44.13,73404.01,0.0,-0.98645,1e-05,2.22803]
[1779973117383,44.13,73397.18,0.0,-0.98653,1e-05,2.21604]
[1779973122419,44.13,73395.56,0.0,-0.98655,1e-05,2.21331]
[1779973127452,44.13,73395.22,0.0,-0.98655,1e-05,2.21276]
[1779973132488,44.13,73390.69,0.0,-0.98661,1e-05,2.20486]
[1779973138536,44.13,73389.72,0.0,-0.98662,1e-05,2.20319]
[1779973143571,44.13,73390.95,0.0,-0.9866,1e-05,2.20536]
[1779973147597,44.13,73393.16,0.0,-0.98658,1e-05,2.20919]
[1779973152632,44.13,73393.41,0.0,-0.98657,1e-05,2.20953]
[1779973157668,44.13,73394.71,0.0,-0.98656,1e-05,2.21172]
[1779973163710,44.13,73394.62,0.0,-0.98656,1e-05,2.21144]
[1779973168745,44.13,73393.23,0.0,-0.98658,1e-05,2.20892]
[1779973173781,44.13,73392.47,0.0,-0.9866,1e-05,2.20586]
[1779973178813,44.13,73391.35,0.0,-0.98661,1e-05,2.20383]
[1779973183849,44.13,73391.01,0.0,-0.98662,1e-05,2.20316]
[1779973188884,44.13,73390.13,0.0,-0.98663,1e-05,2.20154]
[1779973195607,44.13,73390.29,0.0,-0.98663,1e-05,2.20171]
[1779973200987,44.13,73389.97,0.0,-0.98663,1e-05,2.20107]
[1779973206011,44.13,73386.33,0.0,-0.98668,1e-05,2.19464]
[1779973211062,44.13,73393.47,0.0,-0.98659,1e-05,2.2071]
[1779973212067,44.13,73396.92,0.0,-0.98655,1e-05,2.21313]
[1779973213072,44.13,73388.62,0.0,-0.98665,1e-05,2.19852]
[1779973214079,44.13,73388.22,0.0,-0.98665,1e-05,2.19781]
[1779973215757,44.13,73393.8,0.0,-0.98659,1e-05,2.20755]
[1779973220126,44.13,73400.98,0.0,-0.9865,1e-05,2.22007]
[1779973221132,44.13,73401.15,0.0,-0.9865,1e-05,2.22027]
[1779973226167,44.13,73400.83,0.0,-0.9865,1e-05,2.2195]
[1779973231200,44.12,73400.47,0.0,-0.98652,1e-05,2.21703]
[1779973236237,44.12,73404.51,0.0,-0.98647,1e-05,2.22397]
[1779973241276,44.12,73410.92,0.0,-0.98639,1e-05,2.23507]
[1779973243284,44.12,73418.15,0.0,-0.98631,1e-05,2.24779]
[1779973248319,44.12,73426.92,0.0,-0.9862,1e-05,2.26304]
[1779973249326,44.12,73427.27,0.0,-0.9862,1e-05,2.26357]
[1779973254365,44.12,73428.46,0.0,-0.98619,1e-05,2.26521]
[1779973256380,44.12,73434.26,0.0,-0.98611,1e-05,2.27544]
[1779973261415,44.12,73435.71,0.0,-0.9861,1e-05,2.27752]
[1779973266450,44.11,73438.12,0.0,-0.98607,1e-05,2.28137]
[1779973271486,44.11,73439.62,0.0,-0.98606,1e-05,2.2836]
[1779973276522,44.11,73440.7,0.0,-0.98605,1e-05,2.28508]
[1779973280560,44.11,73448.44,0.0,-0.98595,1e-05,2.29872]
[1779973281558,44.11,73451.99,0.0,-0.98591,1e-05,2.30505]
[1779973286592,44.11,73454.35,0.0,-0.98588,1e-05,2.30876]
[1779973291626,44.1,73450.53,0.0,-0.98595,1e-05,2.29953]
[1779973296660,44.1,73448.0,0.0,-0.98598,1e-05,2.29443]
[1779973299682,44.1,73454.02,0.0,-0.98591,1e-05,2.30506]
[1779973300689,44.1,73455.88,0.0,-0.98588,1e-05,2.30833]
[1779973305724,44.1,73455.75,0.0,-0.98589,1e-05,2.30748]
[1779973310760,44.1,73452.71,0.0,-0.98593,1e-05,2.3014]
[1779973315794,44.09,73452.92,0.0,-0.98593,1e-05,2.30122]
[1779973319822,44.09,73444.16,0.0,-0.98605,1e-05,2.28494]
[1779973320831,44.09,73441.03,0.0,-0.98609,1e-05,2.27921]
[1779973321839,44.09,73431.28,0.0,-0.98621,1e-05,2.26163]
[1779973322846,44.09,73424.42,0.0,-0.98629,1e-05,2.24933]
[1779973323884,44.09,73422.61,0.0,-0.98632,1e-05,2.24608]
[1779973325881,44.09,73414.84,0.0,-0.98641,1e-05,2.23223]
[1779973326889,44.09,73411.84,0.0,-0.98645,1e-05,2.22692]
[1779973331930,44.09,73410.64,0.0,-0.98646,1e-05,2.22484]
[1779973338973,44.09,73409.46,0.0,-0.98648,1e-05,2.22287]
[1779973344010,44.09,73410.2,0.0,-0.98647,1e-05,2.22426]
[1779973349046,44.09,73411.34,0.0,-0.98645,1e-05,2.22634]
[1779973352082,44.09,73405.67,0.0,-0.98653,1e-05,2.21474]
[1779973354094,44.09,73399.8,0.0,-0.9866,1e-05,2.2045]
[1779973355089,44.09,73394.05,0.0,-0.98667,1e-05,2.19454]
[1779973360126,44.09,73384.49,0.0,-0.98679,1e-05,2.17815]
[1779973361131,44.09,73382.79,0.0,-0.98681,1e-05,2.17528]
[1779973365161,44.1,73377.58,0.0,-0.98687,1e-05,2.16663]
[1779973370196,44.1,73376.11,0.0,-0.98688,1e-05,2.16464]
[1779973375231,44.1,73375.47,0.0,-0.98688,1e-05,2.16409]
[1779973380267,44.1,73374.65,0.0,-0.98689,1e-05,2.16323]
[1779973384295,44.1,73382.38,0.0,-0.98679,1e-05,2.17707]
[1779973385318,44.1,73386.02,0.0,-0.98675,1e-05,2.18349]
[1779973390337,44.11,73380.95,0.0,-0.98681,1e-05,2.17509]
[1779973394365,44.11,73374.59,0.0,-0.98688,1e-05,2.16448]
[1779973398394,44.11,73371.15,0.0,-0.98692,1e-05,2.15902]
[1779973403429,44.11,73370.4,0.0,-0.98692,1e-05,2.15833]
[1779973405446,44.11,73365.23,0.0,-0.98698,1e-05,2.14966]
[1779973411484,44.12,73361.47,0.0,-0.98703,1e-05,2.14237]
[1779973413499,44.12,73355.97,0.0,-0.98709,1e-05,2.13321]
[1779973418535,44.12,73356.12,0.0,-0.98709,1e-05,2.13431]
[1779973422562,44.12,73345.33,0.0,-0.98721,1e-05,2.11632]
[1779973423568,44.12,73336.31,0.0,-0.98731,1e-05,2.10133]
[1779973424579,44.12,73332.41,0.0,-0.98736,1e-05,2.09493]
[1779973427602,44.13,73330.79,0.0,-0.98737,1e-05,2.09279]
[1779973428605,44.13,73336.61,0.0,-0.9873,1e-05,2.10281]
[1779973429615,44.13,73338.05,0.0,-0.98728,1e-05,2.10544]
[1779973434650,44.13,73340.01,0.0,-0.98725,1e-05,2.10965]
[1779973439684,44.14,73341.47,0.0,-0.98723,1e-05,2.11299]
[1779973441699,44.14,73332.29,0.0,-0.98734,1e-05,2.09781]
[1779973442705,44.14,73330.57,0.0,-0.98735,1e-05,2.0951]
[1779973447739,44.14,73330.35,0.0,-0.98735,1e-05,2.09571]
[1779973452776,44.15,73328.88,0.0,-0.98736,1e-05,2.09419]
[1779973457811,44.15,73330.08,0.0,-0.98734,1e-05,2.09715]
[1779973460833,44.15,73338.53,0.0,-0.98724,1e-05,2.11198]
[1779973461839,44.15,73340.5,0.0,-0.98721,1e-05,2.11548]
[1779973463853,44.15,73345.77,0.0,-0.98715,1e-05,2.12474]
[1779973465869,44.16,73349.67,0.0,-0.9871,1e-05,2.13167]
[1779973469896,44.16,73354.29,0.0,-0.98704,1e-05,2.14007]
[1779973474930,44.16,73353.79,0.0,-0.98706,1e-05,2.13818]
[1779973478960,44.16,73364.25,0.0,-0.98693,1e-05,2.15663]
[1779973479966,44.16,73364.85,0.0,-0.98692,1e-05,2.15775]
[1779973485001,44.16,73364.26,0.0,-0.98692,1e-05,2.1572]
[1779973489032,44.17,73369.96,0.0,-0.98685,1e-05,2.16744]
[1779973494064,44.17,73371.28,0.0,-0.98684,1e-05,2.17017]
[1779973499100,44.17,73374.71,0.0,-0.98679,1e-05,2.17661]
[1779973504134,44.17,73375.5,0.0,-0.98678,1e-05,2.17853]
[1779973508163,44.17,73368.0,0.0,-0.98686,1e-05,2.16602]
[1779973511184,44.18,73365.12,0.0,-0.98689,1e-05,2.16148]
[1779973516225,44.18,73362.26,0.0,-0.98692,1e-05,2.15729]
[1779973521256,44.18,73360.25,0.0,-0.98694,1e-05,2.1547]
[1779973526289,44.18,73356.82,0.0,-0.98698,1e-05,2.14938]
[1779973531328,44.19,73362.89,0.0,-0.98691,1e-05,2.15888]
[1779973533339,44.19,73370.89,0.0,-0.98681,1e-05,2.17293]
[1779973535353,44.19,73374.11,0.0,-0.98677,1e-05,2.1787]
[1779973540389,44.19,73376.54,0.0,-0.98674,1e-05,2.18335]
[1779973546432,44.19,73376.76,0.0,-0.98674,1e-05,2.18427]
[1779973551464,44.19,73377.24,0.0,-0.98673,1e-05,2.18552]
[1779973555493,44.2,73372.11,0.0,-0.98679,1e-05,2.17694]
[1779973556499,44.2,73369.71,0.0,-0.98681,1e-05,2.17288]
[1779973561534,44.2,73359.83,0.0,-0.98693,1e-05,2.15633]
[1779973562541,44.2,73357.28,0.0,-0.98696,1e-05,2.15206]
[1779973568240,44.2,73355.2,0.0,-0.98698,1e-05,2.14922]
[1779973573619,44.2,73353.93,0.0,-0.98699,1e-05,2.14765]
[1779973578655,44.21,73352.75,0.0,-0.987,1e-05,2.14624]
[1779973583693,44.21,73351.25,0.0,-0.98701,1e-05,2.14442]
[1779973585703,44.21,73342.57,0.0,-0.98711,1e-05,2.12971]
[1779973586713,44.21,73339.66,0.0,-0.98714,1e-05,2.12502]
[1779973591744,44.21,73341.16,0.0,-0.98713,1e-05,2.12677]
[1779973596780,44.22,73344.67,0.0,-0.98708,1e-05,2.13357]
[1779973601814,44.22,73345.29,0.0,-0.98707,1e-05,2.13543]
[1779973606850,44.22,73343.29,0.0,-0.98709,1e-05,2.13282]
[1779973611885,44.23,73341.75,0.0,-0.9871,1e-05,2.13098]
[1779973616920,44.23,73340.14,0.0,-0.98711,1e-05,2.12903]
[1779973621956,44.23,73339.6,0.0,-0.98711,1e-05,2.12894]
[1779973623970,44.24,73333.81,0.0,-0.98718,1e-05,2.11943]
[1779973625983,44.24,73331.07,0.0,-0.98721,1e-05,2.11533]
[1779973631033,44.24,73320.79,0.0,-0.98732,1e-05,2.09873]
[1779973632037,44.24,73307.82,0.0,-0.98747,1e-05,2.07719]
[1779973633043,44.24,73306.31,0.0,-0.98748,1e-05,2.07491]
[1779973635058,44.25,73299.38,0.0,-0.98756,1e-05,2.06386]
[1779973636067,44.25,73295.66,0.0,-0.9876,1e-05,2.05794]
[1779973640097,44.25,73277.17,0.0,-0.9878,1e-05,2.02853]
[1779973641110,44.25,73282.24,0.0,-0.98774,1e-05,2.03746]
[1779973646135,44.26,73283.94,0.0,-0.98771,1e-05,2.04171]
[1779973649157,44.26,73278.69,0.0,-0.98777,1e-05,2.03366]
[1779973655199,44.27,73277.77,0.0,-0.98777,1e-05,2.03265]
[1779973660234,44.28,73280.3,0.0,-0.98773,1e-05,2.03795]
[1779973665269,44.28,73280.04,0.0,-0.98773,1e-05,2.03918]
[1779973670311,44.29,73272.34,0.0,-0.9878,1e-05,2.02765]
[1779973671316,44.29,73271.0,0.0,-0.98782,1e-05,2.02604]
[1779973676352,44.3,73275.2,0.0,-0.98776,1e-05,2.03435]
[1779973681389,44.3,73275.33,0.0,-0.98775,1e-05,2.03567]
[1779973686422,44.31,73278.88,0.0,-0.9877,1e-05,2.04283]
[1779973691458,44.31,73279.23,0.0,-0.98769,1e-05,2.04495]
[1779973696493,44.32,73280.86,0.0,-0.98766,1e-05,2.04891]
[1779973699175,44.32,73275.43,0.0,-0.98772,1e-05,2.04047]
[1779973702534,44.32,73269.73,0.0,-0.98777,1e-05,2.0319]
[1779973709251,44.33,73270.0,0.0,-0.98776,1e-05,2.03423]
[1779973714621,44.34,73269.39,0.0,-0.98777,1e-05,2.03303]
[1779973716632,44.34,73261.12,0.0,-0.98785,1e-05,2.02037]
[1779973721666,44.35,73260.01,0.0,-0.98785,1e-05,2.02007]
[1779973729399,44.36,73256.93,0.0,-0.98787,1e-05,2.01748]
[1779973734759,44.36,73257.66,0.0,-0.98785,1e-05,2.0202]
[1779973736772,44.37,73264.3,0.0,-0.98777,1e-05,2.03163]
[1779973740800,44.37,73270.24,0.0,-0.9877,1e-05,2.04246]
[1779973742815,44.37,73278.71,0.0,-0.9876,1e-05,2.05693]
[1779973747850,44.38,73276.92,0.0,-0.98761,1e-05,2.0552]
[1779973749863,44.38,73271.8,0.0,-0.98767,1e-05,2.04726]
[1779973751883,44.38,73271.0,0.0,-0.98767,1e-05,2.04649]
[1779973755907,44.39,73263.82,0.0,-0.98774,1e-05,2.03577]
[1779973756914,44.39,73259.29,0.0,-0.98779,1e-05,2.02865]
[1779973757921,44.39,73258.83,0.0,-0.9878,1e-05,2.02821]
[1779973762958,44.4,73259.99,0.0,-0.98777,1e-05,2.03162]
[1779973767997,44.4,73257.98,0.0,-0.98779,1e-05,2.02981]
[1779973773027,44.41,73262.7,0.0,-0.98773,1e-05,2.03745]
[1779973774036,44.41,73252.86,0.0,-0.98784,1e-05,2.02165]
[1779973775050,44.41,73247.5,0.0,-0.9879,1e-05,2.01325]
[1779973776057,44.41,73247.46,0.0,-0.98789,1e-05,2.01352]
[1779973781088,44.42,73248.02,0.0,-0.98788,1e-05,2.01607]
[1779973785116,44.43,73242.55,0.0,-0.98793,1e-05,2.00849]
[1779973789144,44.43,73236.35,0.0,-0.98799,1e-05,1.99982]
[1779973794180,44.48,73235.85,0.0,-0.98792,1e-05,2.00983]
[1779973799214,44.54,73238.34,0.0,-0.98778,1e-05,2.02935]
[1779973804252,44.58,73238.07,0.0,-0.98772,1e-05,2.03787]
[1779973809286,44.59,73238.38,0.0,-0.98771,1e-05,2.0397]
[1779973814322,44.59,73230.3,0.0,-0.98779,1e-05,2.02781]
[1779973815329,44.59,73229.49,0.0,-0.9878,1e-05,2.02676]
[1779973820366,44.61,73228.85,0.0,-0.98778,1e-05,2.02954]
[1779973822380,44.63,73234.28,0.0,-0.98768,1e-05,2.04375]
[1779973823383,44.63,73235.42,0.0,-0.98767,1e-05,2.04586]
[1779973828419,44.64,73233.5,0.0,-0.98768,1e-05,2.04418]
[1779973833455,44.65,73234.15,0.0,-0.98767,1e-05,2.04487]
[1779973838490,44.65,73234.66,0.0,-0.98766,1e-05,2.0469]
[1779973843525,44.66,73230.56,0.0,-0.9877,1e-05,2.04141]
[1779973848560,44.66,73231.03,0.0,-0.98768,1e-05,2.04343]
[1779973853596,44.67,73232.29,0.0,-0.98766,1e-05,2.04672]
[1779973858630,44.67,73232.83,0.0,-0.98764,1e-05,2.04882]
[1779973864675,44.68,73235.44,0.0,-0.98761,1e-05,2.05452]
[1779973870387,44.68,73231.32,0.0,-0.98764,1e-05,2.04894]
[1779973873749,44.69,73212.19,0.0,-0.98785,1e-05,2.01848]
[1779973874756,44.69,73210.53,0.0,-0.98787,1e-05,2.01608]
[1779973880457,44.69,73215.66,0.0,-0.9878,1e-05,2.02612]
[1779973885838,44.7,73218.67,0.0,-0.98775,1e-05,2.03273]
[1779973890872,44.71,73220.96,0.0,-0.98772,1e-05,2.03789]
[1779973895910,44.71,73216.02,0.0,-0.98778,1e-05,2.02916]
[1779973896914,44.71,73222.86,0.0,-0.9877,1e-05,2.04059]
[1779973898927,44.72,73228.09,0.0,-0.98763,1e-05,2.05003]
[1779973903970,44.72,73236.43,0.0,-0.98753,1e-05,2.06511]
[1779973904977,44.72,73243.84,0.0,-0.98744,1e-05,2.07759]
[1779973905983,44.72,73246.42,0.0,-0.98741,1e-05,2.08209]
[1779973911020,44.73,73246.36,0.0,-0.98741,1e-05,2.08308]
[1779973914040,44.73,73246.87,0.0,-0.9874,1e-05,2.08452]
[1779973918068,44.73,73250.1,0.0,-0.98735,1e-05,2.09062]
[1779973923107,44.74,73247.2,0.0,-0.98738,1e-05,2.08666]
[1779973926127,44.74,73233.71,0.0,-0.98753,1e-05,2.06488]
[1779973927132,44.74,73228.16,0.0,-0.98759,1e-05,2.05597]
[1779973928145,44.74,73228.58,0.0,-0.98758,1e-05,2.05711]
[1779973933175,44.75,73230.94,0.0,-0.98755,1e-05,2.06187]
[1779973937216,44.75,73230.96,0.0,-0.98755,1e-05,2.06275]
[1779973938224,44.75,73227.16,0.0,-0.98759,1e-05,2.05694]
[1779973943256,44.76,73231.29,0.0,-0.98753,1e-05,2.06481]
[1779973948292,44.76,73235.43,0.0,-0.98748,1e-05,2.07266]
[1779973953329,44.77,73236.11,0.0,-0.98747,1e-05,2.07321]
[1779973958362,44.77,73235.51,0.0,-0.98747,1e-05,2.07324]
[1779973963398,44.77,73236.95,0.0,-0.98745,1e-05,2.07663]
[1779973968435,44.78,73238.1,0.0,-0.98743,1e-05,2.07952]
[1779973973468,44.78,73238.53,0.0,-0.98742,1e-05,2.08122]
[1779973978501,44.79,73238.84,0.0,-0.98741,1e-05,2.08271]
[1779973983536,44.79,73240.75,0.0,-0.98738,1e-05,2.08685]
[1779973988571,44.79,73237.84,0.0,-0.9874,1e-05,2.083]
[1779973993607,44.8,73238.72,0.0,-0.98739,1e-05,2.08545]
[1779973998642,44.8,73242.15,0.0,-0.98734,1e-05,2.09213]
[1779974003680,44.81,73240.74,0.0,-0.98735,1e-05,2.09075]
[1779974005691,44.81,73234.53,0.0,-0.98742,1e-05,2.08085]
[1779974010726,44.81,73236.68,0.0,-0.98739,1e-05,2.08543]
[1779974015760,44.82,73239.08,0.0,-0.98736,1e-05,2.08883]
[1779974020797,44.82,73241.86,0.0,-0.98732,1e-05,2.09442]
[1779974025831,44.83,73241.67,0.0,-0.98732,1e-05,2.09502]
[1779974031530,44.83,73240.82,0.0,-0.98732,1e-05,2.09469]
[1779974036908,44.83,73236.12,0.0,-0.98737,1e-05,2.0878]
[1779974041943,44.84,73236.38,0.0,-0.98736,1e-05,2.08914]
[1779974046982,44.84,73234.88,0.0,-0.98737,1e-05,2.08752]
[1779974052018,44.84,73231.98,0.0,-0.9874,1e-05,2.08357]
[1779974057052,44.85,73231.3,0.0,-0.9874,1e-05,2.08329]
[1779974062086,44.85,73229.5,0.0,-0.98741,1e-05,2.08115]
[1779974069141,44.86,73228.12,0.0,-0.98742,1e-05,2.08003]
[1779974074170,44.88,73226.1,0.0,-0.98742,1e-05,2.0802]
[1779974079207,44.88,73223.71,0.0,-0.98744,1e-05,2.07704]
[1779974084244,44.89,73221.64,0.0,-0.98746,1e-05,2.07444]
[1779974090284,44.89,73223.05,0.0,-0.98743,1e-05,2.07777]
[1779974091292,44.89,73217.37,0.0,-0.9875,1e-05,2.06858]
[1779974092298,44.89,73214.39,0.0,-0.98753,1e-05,2.06387]
[1779974098340,44.9,73217.54,0.0,-0.98748,1e-05,2.0704]
[1779974103379,44.9,73221.54,0.0,-0.98743,1e-05,2.07794]
[1779974105392,44.9,73207.89,0.0,-0.98758,1e-05,2.05571]
[1779974106404,44.9,73198.08,0.0,-0.98769,1e-05,2.03994]
[1779974107409,44.9,73193.05,0.0,-0.98775,1e-05,2.03204]
[1779974108413,44.91,73192.62,0.0,-0.98775,1e-05,2.03189]
[1779974113456,44.91,73183.92,0.0,-0.98783,1e-05,2.01923]
[1779974118497,44.92,73181.0,0.0,-0.98786,1e-05,2.01602]
[1779974121515,44.92,73175.58,0.0,-0.98791,1e-05,2.00822]
[1779974125543,44.93,73167.1,0.0,-0.98799,1e-05,1.99588]
[1779974130576,44.93,73164.38,0.0,-0.98801,1e-05,1.99313]
[1779974134604,44.94,73155.13,0.0,-0.98811,1e-05,1.97814]
[1779974135612,44.94,73153.28,0.0,-0.98813,1e-05,1.97555]
[1779974140647,44.95,73156.88,0.0,-0.98808,1e-05,1.983]
[1779974142661,44.95,73164.62,0.0,-0.98799,1e-05,1.99602]
[1779974143674,44.97,73169.7,0.0,-0.98791,1e-05,2.00746]
[1779974144675,44.98,73174.05,0.0,-0.98784,1e-05,2.01756]
[1779974146689,45.01,73167.85,0.0,-0.98787,1e-05,2.01348]
[1779974151724,45.07,73166.59,0.0,-0.98778,1e-05,2.02583]
[1779974153739,45.08,73161.44,0.0,-0.98782,1e-05,2.02059]
[1779974154746,45.08,73152.29,0.0,-0.98792,1e-05,2.00621]
[1779974155755,45.08,73145.72,0.0,-0.98799,1e-05,1.99604]
[1779974156762,45.1,73143.51,0.0,-0.98799,1e-05,1.99583]
[1779974157776,45.1,73135.01,0.0,-0.98808,1e-05,1.98267]
[1779974158775,45.1,73140.11,0.0,-0.98802,1e-05,1.99111]
[1779974159783,45.1,73141.19,0.0,-0.98801,1e-05,1.99317]
[1779974160792,45.1,73147.11,0.0,-0.98794,1e-05,2.00293]
[1779974161797,45.11,73150.35,0.0,-0.9879,1e-05,2.00843]
[1779974162804,45.11,73157.36,0.0,-0.98782,1e-05,2.01998]
[1779974163809,45.11,73161.33,0.0,-0.98778,1e-05,2.02665]
[1779974166861,45.12,73168.67,0.0,-0.98767,1e-05,2.04186]
[1779974168868,45.13,73183.4,0.0,-0.98749,1e-05,2.06868]
[1779974169877,45.14,73195.69,0.0,-0.98735,1e-05,2.08908]
[1779974170877,45.14,73199.09,0.0,-0.98731,1e-05,2.09487]
[1779974172894,45.14,73197.41,0.0,-0.98732,1e-05,2.09243]
[1779974174906,45.14,73196.9,0.0,-0.98733,1e-05,2.09194]
[1779974177927,45.14,73199.87,0.0,-0.98729,1e-05,2.09734]
[1779974179941,45.14,73191.53,0.0,-0.98738,1e-05,2.08392]
[1779974182970,45.14,73187.98,0.0,-0.98742,1e-05,2.07865]
[1779974184990,45.15,73183.46,0.0,-0.98747,1e-05,2.07165]
[1779974185992,45.15,73178.19,0.0,-0.98752,1e-05,2.06324]
[1779974186997,45.15,73171.45,0.0,-0.9876,1e-05,2.05248]
[1779974188023,45.15,73171.58,0.0,-0.9876,1e-05,2.05293]
[1779974192716,45.15,73191.51,0.0,-0.98737,1e-05,2.08514]
[1779974194061,45.16,73195.16,0.0,-0.98733,1e-05,2.09133]
[1779974199096,45.16,73191.11,0.0,-0.98737,1e-05,2.08554]
[1779974200099,45.16,73185.59,0.0,-0.98743,1e-05,2.07665]
[1779974201106,45.16,73186.02,0.0,-0.98742,1e-05,2.07755]
[1779974206144,45.16,73187.45,0.0,-0.9874,1e-05,2.08084]
[1779974207151,45.17,73193.21,0.0,-0.98734,1e-05,2.0905]
[1779974208158,45.17,73192.36,0.0,-0.98734,1e-05,2.08926]
[1779974213193,45.17,73189.81,0.0,-0.98737,1e-05,2.08591]
[1779974217223,45.17,73196.01,0.0,-0.98729,1e-05,2.09683]
[1779974218227,45.17,73198.53,0.0,-0.98726,1e-05,2.10114]
[1779974223264,45.18,73194.91,0.0,-0.9873,1e-05,2.09587]
[1779974225289,45.18,73173.1,0.0,-0.98754,1e-05,2.06038]
[1779974226292,45.18,73163.12,0.0,-0.98765,1e-05,2.04437]
[1779974227298,45.18,73161.56,0.0,-0.98767,1e-05,2.04208]
[1779974228301,45.18,73154.98,0.0,-0.98774,1e-05,2.03169]
[1779974229307,45.18,73150.62,0.0,-0.98778,1e-05,2.02492]
[1779974231320,45.18,73147.89,0.0,-0.98781,1e-05,2.02108]
[1779974236357,45.19,73145.77,0.0,-0.98782,1e-05,2.01907]
[1779974241393,45.2,73156.66,0.0,-0.9877,1e-05,2.03794]
[1779974242400,45.2,73157.33,0.0,-0.98769,1e-05,2.03926]
[1779974247435,45.2,73161.52,0.0,-0.98763,1e-05,2.04724]
[1779974248441,45.2,73167.93,0.0,-0.98756,1e-05,2.05789]
[1779974249451,45.2,73166.19,0.0,-0.98758,1e-05,2.05528]
[1779974254484,45.21,73164.35,0.0,-0.9876,1e-05,2.05184]
[1779974259522,45.21,73164.73,0.0,-0.98759,1e-05,2.05365]
[1779974264554,45.22,73165.55,0.0,-0.98757,1e-05,2.05644]
[1779974268587,45.22,73158.96,0.0,-0.98763,1e-05,2.04648]
[1779974269595,45.22,73154.93,0.0,-0.98768,1e-05,2.04022]
[1779974274629,45.23,73152.44,0.0,-0.9877,1e-05,2.03755]
[1779974279663,45.24,73148.75,0.0,-0.98772,1e-05,2.0332]
[1779974284697,45.24,73146.23,0.0,-0.98774,1e-05,2.03043]
[1779974289736,45.25,73135.4,0.0,-0.98785,1e-05,2.0143]
[1779974290739,45.25,73121.73,0.0,-0.988,1e-05,1.9928]
[1779974291748,45.25,73120.72,0.0,-0.98801,1e-05,1.99151]
[1779974296786,45.26,73123.36,0.0,-0.98797,1e-05,1.99722]
[1779974298802,45.26,73132.74,0.0,-0.98786,1e-05,2.01275]
[1779974299807,45.26,73133.15,0.0,-0.98786,1e-05,2.01368]
[1779974300815,45.26,73125.92,0.0,-0.98793,1e-05,2.00243]
[1779974301822,45.26,73116.87,0.0,-0.98803,1e-05,1.98836]
[1779974302829,45.26,73114.92,0.0,-0.98805,1e-05,1.98559]
[1779974306860,45.27,73122.48,0.0,-0.98796,1e-05,1.99882]
[1779974309877,45.27,73123.64,0.0,-0.98794,1e-05,2.00155]
[1779974314916,45.28,73124.09,0.0,-0.98793,1e-05,2.00214]
[1779974319948,45.29,73126.83,0.0,-0.98789,1e-05,2.00792]
[1779974324982,45.29,73124.74,0.0,-0.98791,1e-05,2.00599]
[1779974330021,45.3,73126.8,0.0,-0.98788,1e-05,2.01067]
[1779974335053,45.3,73125.19,0.0,-0.98788,1e-05,2.00948]
[1779974342102,45.31,73127.53,0.0,-0.98784,1e-05,2.0151]
[1779974345128,45.32,73133.38,0.0,-0.98778,1e-05,2.02526]
[1779974346138,45.32,73144.66,0.0,-0.98765,1e-05,2.04366]
[1779974347141,45.32,73145.81,0.0,-0.98763,1e-05,2.04574]
[1779974352176,45.32,73150.35,0.0,-0.98758,1e-05,2.05413]
[1779974357211,45.33,73150.91,0.0,-0.98756,1e-05,2.05602]
[1779974362249,45.33,73148.18,0.0,-0.98759,1e-05,2.05251]
[1779974363928,45.33,73145.68,0.0,-0.98761,1e-05,2.04887]
[1779974369295,45.34,73146.06,0.0,-0.9876,1e-05,2.05054]
[1779974374331,45.34,73144.73,0.0,-0.98762,1e-05,2.04787]
[1779974379366,45.35,73146.72,0.0,-0.98759,1e-05,2.05214]
[1779974384402,45.35,73145.4,0.0,-0.9876,1e-05,2.05104]
[1779974385409,45.35,73138.68,0.0,-0.98767,1e-05,2.0404]
[1779974386415,45.35,73135.78,0.0,-0.9877,1e-05,2.03596]
[1779974390445,45.36,73140.95,0.0,-0.98764,1e-05,2.04521]
[1779974396485,45.36,73138.23,0.0,-0.98766,1e-05,2.04213]
[1779974401523,45.37,73123.9,0.0,-0.98781,1e-05,2.02022]
[1779974402526,45.37,73122.0,0.0,-0.98783,1e-05,2.01743]
[1779974404247,45.37,73128.82,0.0,-0.98775,1e-05,2.02885]
[1779974406558,45.37,73129.73,0.0,-0.98773,1e-05,2.03078]
[1779974411590,45.38,73128.19,0.0,-0.98774,1e-05,2.02945]
[1779974416625,45.38,73130.2,0.0,-0.98771,1e-05,2.0338]
[1779974421660,45.39,73131.5,0.0,-0.98769,1e-05,2.03697]
[1779974426697,45.39,73128.96,0.0,-0.98771,1e-05,2.03394]
[1779974431739,45.4,73128.19,0.0,-0.98772,1e-05,2.03245]
[1779974439789,45.41,73128.05,0.0,-0.98771,1e-05,2.03398]
[1779974444838,45.41,73128.19,0.0,-0.9877,1e-05,2.03526]
[1779974449859,45.41,73128.52,0.0,-0.98769,1e-05,2.03682]
[1779974454895,45.42,73128.1,0.0,-0.98769,1e-05,2.03715]
[1779974459929,45.42,73127.3,0.0,-0.98769,1e-05,2.03687]
[1779974464978,45.43,73126.8,0.0,-0.98769,1e-05,2.03707]
[1779974465978,45.43,73109.13,0.0,-0.98788,1e-05,2.00881]
[1779974466982,45.43,73101.7,0.0,-0.98796,1e-05,1.99747]
[1779974468996,45.43,73100.78,0.0,-0.98797,1e-05,1.99628]
[1779974474051,45.44,73099.05,0.0,-0.98798,1e-05,1.99489]
[1779974475045,45.44,73099.26,0.0,-0.98797,1e-05,1.99577]
[1779974476051,45.44,73104.85,0.0,-0.98791,1e-05,2.00463]
[1779974477059,45.44,73100.7,0.0,-0.98795,1e-05,1.99861]
[1779974479069,45.44,73095.76,0.0,-0.988,1e-05,1.99137]
[1779974485112,45.45,73095.53,0.0,-0.98799,1e-05,1.99248]
[1779974490148,45.46,73096.24,0.0,-0.98797,1e-05,1.99537]
[1779974496189,45.47,73095.2,0.0,-0.98798,1e-05,1.99396]
[1779974501224,45.47,73095.94,0.0,-0.98796,1e-05,1.99661]
[1779974502232,45.47,73103.15,0.0,-0.98788,1e-05,2.00834]
[1779974503238,45.47,73105.02,0.0,-0.98786,1e-05,2.01159]
[1779974508273,45.48,73105.79,0.0,-0.98784,1e-05,2.0142]
[1779974513308,45.49,73106.9,0.0,-0.98782,1e-05,2.01735]
[1779974518344,45.49,73110.97,0.0,-0.98777,1e-05,2.0252]
[1779974520358,45.5,73105.7,0.0,-0.98782,1e-05,2.01732]
[1779974522373,45.5,73100.96,0.0,-0.98787,1e-05,2.01035]
[1779974527406,45.51,73099.51,0.0,-0.98787,1e-05,2.0098]
[1779974529419,45.51,73093.12,0.0,-0.98794,1e-05,1.99998]
[1779974532443,45.51,73087.61,0.0,-0.98799,1e-05,1.99222]
[1779974537478,45.52,73083.29,0.0,-0.98803,1e-05,1.98701]
[1779974540500,45.52,73073.06,0.0,-0.98813,1e-05,1.97226]
[1779974541505,45.52,73078.15,0.0,-0.98807,1e-05,1.98024]
[1779974543524,45.53,73081.05,0.0,-0.98804,1e-05,1.98545]
[1779974549564,45.57,73080.69,0.0,-0.98797,1e-05,1.99516]
[1779974555309,45.58,73080.18,0.0,-0.98797,1e-05,1.9946]
[1779974560644,45.59,73092.38,0.0,-0.98783,1e-05,2.01567]
[1779974565677,45.59,73088.63,0.0,-0.98786,1e-05,2.01074]
[1779974570712,45.6,73086.11,0.0,-0.98788,1e-05,2.00811]
[1779974575751,45.6,73086.6,0.0,-0.98786,1e-05,2.01024]
[1779974578768,45.61,73077.05,0.0,-0.98796,1e-05,1.99596]
[1779974579779,45.61,73076.9,0.0,-0.98796,1e-05,1.99602]
[1779974583806,45.61,73071.29,0.0,-0.98801,1e-05,1.98834]
[1779974588838,45.62,73074.0,0.0,-0.98797,1e-05,1.99408]
[1779974593873,45.63,73076.68,0.0,-0.98794,1e-05,1.99972]
[1779974598910,45.63,73076.38,0.0,-0.98793,1e-05,2.00062]
[1779974603945,45.64,73076.29,0.0,-0.98792,1e-05,2.00184]
[1779974608984,45.64,73073.91,0.0,-0.98794,1e-05,1.99948]
[1779974614013,45.65,73070.57,0.0,-0.98797,1e-05,1.99405]
[1779974615021,45.65,73063.82,0.0,-0.98804,1e-05,1.98405]
[1779974616028,45.65,73053.45,0.0,-0.98815,1e-05,1.96784]
[1779974617038,45.66,73057.0,0.0,-0.98811,1e-05,1.97371]
[1779974619050,45.66,73060.2,0.0,-0.98807,1e-05,1.97936]
[1779974622073,45.66,73065.25,0.0,-0.98801,1e-05,1.98822]
[1779974628112,45.67,73067.37,0.0,-0.98798,1e-05,1.99336]
[1779974633150,45.68,73068.1,0.0,-0.98796,1e-05,1.99599]
[1779974640198,45.69,73069.11,0.0,-0.98793,1e-05,1.99965]
[1779974645234,45.69,73066.84,0.0,-0.98795,1e-05,1.99755]
[1779974647251,45.7,73059.17,0.0,-0.98803,1e-05,1.98609]
[1779974648255,45.7,73058.25,0.0,-0.98803,1e-05,1.98527]
[1779974650269,45.7,73050.76,0.0,-0.98811,1e-05,1.97421]
[1779974655305,45.71,73050.35,0.0,-0.9881,1e-05,1.97526]
[1779974660340,45.72,73049.19,0.0,-0.9881,1e-05,1.97515]
[1779974665375,45.72,73053.11,0.0,-0.98805,1e-05,1.9829]
[1779974670413,45.73,73055.98,0.0,-0.988,1e-05,1.98898]
[1779974675446,45.74,73058.1,0.0,-0.98798,1e-05,1.99231]
[1779974681488,45.74,73060.28,0.0,-0.98794,1e-05,1.99751]
[1779974686523,45.75,73060.63,0.0,-0.98793,1e-05,1.99982]
[1779974689544,45.76,73064.68,0.0,-0.98788,1e-05,2.00705]
[1779974692569,45.76,73068.72,0.0,-0.98783,1e-05,2.01425]
[1779974695586,45.76,73074.02,0.0,-0.98777,1e-05,2.02339]
[1779974700618,45.77,73069.66,0.0,-0.98781,1e-05,2.01743]
[1779974701640,45.77,73053.35,0.0,-0.98798,1e-05,1.99224]
[1779974702648,45.77,73039.31,0.0,-0.98813,1e-05,1.97031]
[1779974703658,45.77,73034.27,0.0,-0.98818,1e-05,1.9628]
[1779974704665,45.77,73026.89,0.0,-0.98826,1e-05,1.95172]
[1779974706450,45.78,73031.3,0.0,-0.9882,1e-05,1.95925]
[1779974706678,45.78,73031.3,0.0,-0.9882,1e-05,1.9596]
[1779974711713,45.78,73034.82,0.0,-0.98815,1e-05,1.96671]
[1779974716753,45.79,73031.18,0.0,-0.98818,1e-05,1.96266]
[1779974720777,45.8,73025.95,0.0,-0.98823,1e-05,1.95589]
[1779974721784,45.8,73016.27,0.0,-0.98833,1e-05,1.94133]
[1779974726819,45.81,73012.74,0.0,-0.98835,1e-05,1.93767]
[1779974728881,45.81,73006.59,0.0,-0.98841,1e-05,1.92861]
[1779974729864,45.84,72931.34,0.0,-0.98913,1e-05,1.82207]
[1779974730875,45.84,72896.26,0.0,-0.98947,1e-05,1.77143]
[1779974732887,45.89,72905.32,0.0,-0.98931,1e-05,1.79509]
[1779974733947,45.89,72910.45,0.0,-0.98926,1e-05,1.8025]
[1779974734930,45.92,72918.08,0.0,-0.98915,1e-05,1.81926]
[1779974735932,45.92,72929.46,0.0,-0.98903,1e-05,1.83644]
[1779974736936,45.93,72926.95,0.0,-0.98905,1e-05,1.83329]
[1779974737943,45.93,72925.68,0.0,-0.98906,1e-05,1.83245]
[1779974742981,45.94,72928.83,0.0,-0.98901,1e-05,1.83963]
[1779974744998,45.95,72924.7,0.0,-0.98904,1e-05,1.83461]
[1779974748016,45.95,72922.39,0.0,-0.98906,1e-05,1.83281]
[1779974753052,45.97,72925.17,0.0,-0.98901,1e-05,1.83954]
[1779974758086,45.98,72919.62,0.0,-0.98905,1e-05,1.83404]
[1779974763139,45.99,72919.87,0.0,-0.98903,1e-05,1.83704]
[1779974765156,46.0,72944.38,0.0,-0.98877,1e-05,1.87427]
[1779974766152,46.0,72961.33,0.0,-0.9886,1e-05,1.9001]
[1779974767159,46.0,72967.81,0.0,-0.98853,1e-05,1.9103]
[1779974768166,46.0,72979.62,0.0,-0.98841,1e-05,1.92862]
[1779974769180,46.0,72981.9,0.0,-0.98838,1e-05,1.93248]
[1779974770184,46.01,72973.64,0.0,-0.98846,1e-05,1.92029]
[1779974771189,46.01,72975.27,0.0,-0.98844,1e-05,1.92315]
[1779974774209,46.01,72973.93,0.0,-0.98845,1e-05,1.92226]
[1779974779245,46.02,72972.96,0.0,-0.98845,1e-05,1.92267]
[1779974784279,46.03,72973.9,0.0,-0.98842,1e-05,1.92592]
[1779974788307,46.04,72974.6,0.0,-0.98841,1e-05,1.92838]
[1779974791331,46.04,72968.82,0.0,-0.98847,1e-05,1.91915]
[1779974796364,46.05,72972.34,0.0,-0.98842,1e-05,1.92627]
[1779974801399,46.06,72974.01,0.0,-0.98839,1e-05,1.93061]
[1779974805427,46.06,72976.99,0.0,-0.98835,1e-05,1.93654]
[1779974807441,46.07,72971.41,0.0,-0.9884,1e-05,1.92874]
[1779974812475,46.07,72973.41,0.0,-0.98837,1e-05,1.93355]
[1779974814490,46.08,72991.44,0.0,-0.98818,1e-05,1.96187]
[1779974815496,46.08,73011.82,0.0,-0.98796,1e-05,1.99378]
[1779974816503,46.08,73012.46,0.0,-0.98795,1e-05,1.99502]
[1779974818520,46.08,73005.83,0.0,-0.98802,1e-05,1.98517]
[1779974819525,46.08,73003.84,0.0,-0.98804,1e-05,1.98234]
[1779974821539,46.09,72996.54,0.0,-0.98811,1e-05,1.97154]
[1779974822546,46.09,72990.37,0.0,-0.98817,1e-05,1.96229]
[1779974823552,46.09,72993.98,0.0,-0.98813,1e-05,1.96816]
[1779974828588,46.1,72997.13,0.0,-0.98809,1e-05,1.97448]
[1779974830602,46.1,73004.13,0.0,-0.98801,1e-05,1.98591]
[1779974833622,46.1,73024.57,0.0,-0.98779,1e-05,2.01873]
[1779974834636,46.1,73027.46,0.0,-0.98775,1e-05,2.0235]
[1779974838693,46.11,73034.29,0.0,-0.98767,1e-05,2.03517]
[1779974839678,46.11,73045.47,0.0,-0.98755,1e-05,2.05296]
[1779974840680,46.11,73052.56,0.0,-0.98747,1e-05,2.0645]
[1779974842691,46.11,73049.01,0.0,-0.98751,1e-05,2.05943]
[1779974845707,46.11,73064.85,0.0,-0.98733,1e-05,2.08533]
[1779974848729,46.12,73070.18,0.0,-0.98725,1e-05,2.09685]
[1779974853764,46.13,73079.59,0.0,-0.98715,1e-05,2.11097]
[1779974856786,46.13,73072.08,0.0,-0.98723,1e-05,2.09899]
[1779974860815,46.13,73086.28,0.0,-0.98707,1e-05,2.12247]
[1779974865849,46.13,73088.11,0.0,-0.98705,1e-05,2.12575]
[1779974867667,46.13,73096.22,0.0,-0.98695,1e-05,2.13915]
[1779974871891,46.13,73090.5,0.0,-0.98702,1e-05,2.12986]
[1779974877738,46.13,73088.84,0.0,-0.98703,1e-05,2.12743]
[1779974882968,46.13,73087.08,0.0,-0.98705,1e-05,2.1248]
[1779974887808,46.13,73071.29,0.0,-0.98723,1e-05,2.09873]
[1779974890017,46.13,73066.05,0.0,-0.9873,1e-05,2.08917]
[1779974892039,46.12,73059.11,0.0,-0.98738,1e-05,2.07694]
[1779974895052,46.12,73053.33,0.0,-0.98746,1e-05,2.06617]
[1779974899081,46.11,73060.47,0.0,-0.98739,1e-05,2.07569]
[1779974904115,46.1,73059.35,0.0,-0.98742,1e-05,2.07138]
[1779974909150,46.09,73057.73,0.0,-0.98746,1e-05,2.06634]
[1779974913178,46.08,73053.84,0.0,-0.98752,1e-05,2.05664]
[1779974918214,46.07,73055.58,0.0,-0.98752,1e-05,2.05715]
[1779974923247,46.06,73056.43,0.0,-0.98753,1e-05,2.05623]
[1779974928286,46.05,73057.52,0.0,-0.98753,1e-05,2.05636]
[1779974933319,46.04,73048.72,0.0,-0.98764,1e-05,2.04009]
[1779974934327,46.04,73048.35,0.0,-0.98764,1e-05,2.03908]
[1779974940372,46.03,73047.92,0.0,-0.98767,1e-05,2.03591]
[1779974942382,46.02,73057.13,0.0,-0.98757,1e-05,2.04974]
[1779974943390,46.02,73060.08,0.0,-0.98754,1e-05,2.05402]
[1779974945404,46.02,73066.27,0.0,-0.98748,1e-05,2.06305]
[1779974946410,46.02,73066.04,0.0,-0.98749,1e-05,2.06222]
[1779974951446,46.01,73062.55,0.0,-0.98754,1e-05,2.05435]
[1779974955473,46.0,73067.93,0.0,-0.98749,1e-05,2.06118]
[1779974957487,45.99,73071.88,0.0,-0.98746,1e-05,2.06613]
[1779974962521,45.98,73059.11,0.0,-0.98761,1e-05,2.04379]
[1779974963540,45.98,73053.33,0.0,-0.98768,1e-05,2.03373]
[1779974964536,45.98,73058.76,0.0,-0.98762,1e-05,2.04238]
[1779974966555,45.98,73064.09,0.0,-0.98757,1e-05,2.05021]
[1779974969572,45.98,73053.94,0.0,-0.98768,1e-05,2.03462]
[1779974974643,45.98,73052.11,0.0,-0.9877,1e-05,2.03122]
[1779974976636,45.99,73040.67,0.0,-0.98782,1e-05,2.01358]
[1779974979681,45.99,73045.57,0.0,-0.98776,1e-05,2.02201]
[1779974982678,45.99,73051.79,0.0,-0.98769,1e-05,2.0325]
[1779974986706,46.0,73060.26,0.0,-0.98759,1e-05,2.04677]
[1779974991743,46.0,73066.26,0.0,-0.98752,1e-05,2.05721]
[1779974996778,46.0,73063.04,0.0,-0.98755,1e-05,2.05288]
[1779975001817,46.01,73062.72,0.0,-0.98755,1e-05,2.05303]
[1779975002820,46.01,73032.09,0.0,-0.98788,1e-05,2.00464]
[1779975003828,46.01,73011.4,0.0,-0.9881,1e-05,1.97259]
[1779975004854,46.01,73007.55,0.0,-0.98814,1e-05,1.96693]
[1779975005868,46.01,73014.1,0.0,-0.98807,1e-05,1.97739]
[1779975006857,46.01,73032.56,0.0,-0.98787,1e-05,2.00653]
[1779975007859,46.01,73024.57,0.0,-0.98795,1e-05,1.99451]
[1779975010881,46.02,73018.56,0.0,-0.98801,1e-05,1.98595]
[1779975014907,46.02,73026.84,0.0,-0.98792,1e-05,1.9987]
[1779975019951,46.01,73014.39,0.0,-0.98807,1e-05,1.97747]
[1779975020950,46.01,73009.01,0.0,-0.98813,1e-05,1.96881]
[1779975022967,46.01,73000.29,0.0,-0.98822,1e-05,1.95475]
[1779975023973,46.0,72992.03,0.0,-0.98831,1e-05,1.94181]
[1779975027064,46.0,72969.41,0.0,-0.98855,1e-05,1.90715]
[1779975029038,46.0,72975.79,0.0,-0.98848,1e-05,1.91635]
[1779975030039,46.0,72982.07,0.0,-0.98842,1e-05,1.92567]
[1779975031050,46.0,72978.3,0.0,-0.98847,1e-05,1.9182]
[1779975033061,46.0,72975.98,0.0,-0.9885,1e-05,1.91425]
[1779975036096,45.99,72989.05,0.0,-0.98836,1e-05,1.9337]
[1779975037107,45.99,72994.44,0.0,-0.98831,1e-05,1.94123]
[1779975041157,45.99,72989.43,0.0,-0.98837,1e-05,1.93256]
[1779975044163,45.98,72975.34,0.0,-0.98852,1e-05,1.91046]
[1779975046194,45.98,72983.5,0.0,-0.98844,1e-05,1.92302]
[1779975047185,45.98,72989.0,0.0,-0.98838,1e-05,1.93115]
[1779975052219,45.98,72987.04,0.0,-0.98841,1e-05,1.92698]
[1779975053226,45.98,72992.48,0.0,-0.98836,1e-05,1.93503]
[1779975058261,45.97,72993.36,0.0,-0.98835,1e-05,1.93514]
[1779975063298,45.97,73004.47,0.0,-0.98825,1e-05,1.95093]
[1779975064304,45.96,73026.88,0.0,-0.98801,1e-05,1.98531]
[1779975066324,45.96,73032.97,0.0,-0.98795,1e-05,1.99414]
[1779975068126,45.96,72991.48,0.0,-0.98839,1e-05,1.92974]
[1779975068348,45.96,72991.48,0.0,-0.98839,1e-05,1.92951]
[1779975069347,45.96,72986.28,0.0,-0.98845,1e-05,1.92138]
[1779975074383,45.95,72992.06,0.0,-0.9884,1e-05,1.92908]
[1779975075390,45.95,72987.6,0.0,-0.98844,1e-05,1.92208]
[1779975076398,45.95,72981.28,0.0,-0.98851,1e-05,1.9123]
[1779975078198,45.95,72968.78,0.0,-0.98864,1e-05,1.89311]
[1779975079419,45.95,72963.62,0.0,-0.98869,1e-05,1.88523]
[1779975081439,45.95,72955.42,0.0,-0.98878,1e-05,1.87272]
[1779975083446,45.95,72960.14,0.0,-0.98873,1e-05,1.87948]
[1779975084453,45.95,72972.31,0.0,-0.98861,1e-05,1.89756]
[1779975089493,45.94,72974.49,0.0,-0.98859,1e-05,1.89999]
[1779975092509,45.94,72963.48,0.0,-0.98872,1e-05,1.88148]
[1779975093518,45.94,72952.35,0.0,-0.98883,1e-05,1.86479]
[1779975098585,45.94,72947.06,0.0,-0.98889,1e-05,1.85644]
[1779975099570,45.94,72940.98,0.0,-0.98895,1e-05,1.84737]
[1779975100585,45.93,72927.51,0.0,-0.98909,1e-05,1.82712]
[1779975101589,45.93,72916.68,0.0,-0.98919,1e-05,1.8113]
[1779975102604,45.93,72913.85,0.0,-0.98922,1e-05,1.80702]
[1779975104605,45.93,72913.16,0.0,-0.98923,1e-05,1.80585]
[1779975109641,45.96,72911.91,0.0,-0.98921,1e-05,1.8091]
[1779975110649,45.96,72917.81,0.0,-0.98915,1e-05,1.81749]
[1779975111661,45.95,72910.75,0.0,-0.98922,1e-05,1.80722]
[1779975112663,45.95,72910.75,0.0,-0.98922,1e-05,1.80709]
[1779975113670,45.95,72900.05,0.0,-0.98933,1e-05,1.79153]
[1779975114678,45.95,72898.79,0.0,-0.98934,1e-05,1.78973]
[1779975118707,45.96,72915.16,0.0,-0.98918,1e-05,1.81368]
[1779975119713,45.96,72918.98,0.0,-0.98914,1e-05,1.8192]
[1779975121744,45.95,72916.45,0.0,-0.98916,1e-05,1.81544]
[1779975123749,45.95,72907.63,0.0,-0.98925,1e-05,1.80261]
[1779975125758,45.95,72914.6,0.0,-0.98918,1e-05,1.81268]
[1779975126768,45.95,72912.79,0.0,-0.9892,1e-05,1.81002]
[1779975127774,45.95,72900.31,0.0,-0.98932,1e-05,1.79198]
[1779975128783,45.95,72901.19,0.0,-0.98931,1e-05,1.7933]
[1779975129786,45.95,72895.67,0.0,-0.98937,1e-05,1.78541]
[1779975130794,45.95,72884.87,0.0,-0.98947,1e-05,1.77]
[1779975131803,45.96,72877.72,0.0,-0.98954,1e-05,1.76026]
[1779975132807,45.96,72873.97,0.0,-0.98957,1e-05,1.75549]
[1779975133815,45.96,72859.17,0.0,-0.9897,1e-05,1.73528]
[1779975134826,45.97,72862.33,0.0,-0.98967,1e-05,1.74069]
[1779975135841,45.97,72870.81,0.0,-0.98959,1e-05,1.75272]
[1779975136838,45.97,72880.67,0.0,-0.98949,1e-05,1.76735]
[1779975137846,45.97,72878.62,0.0,-0.98951,1e-05,1.76448]
[1779975142881,45.97,72868.58,0.0,-0.9896,1e-05,1.75094]
[1779975143887,45.97,72867.35,0.0,-0.98961,1e-05,1.74927]
[1779975145901,45.98,72873.63,0.0,-0.98954,1e-05,1.75881]
[1779975147915,45.98,72878.84,0.0,-0.98949,1e-05,1.76724]
[1779975149930,45.98,72882.04,0.0,-0.98946,1e-05,1.77187]
[1779975150936,45.98,72870.2,0.0,-0.98957,1e-05,1.7551]
[1779975151943,45.99,72867.69,0.0,-0.9896,1e-05,1.75074]
[1779975155975,45.99,72874.74,0.0,-0.98952,1e-05,1.76213]
[1779975156983,45.99,72878.55,0.0,-0.98948,1e-05,1.76759]
[1779975158995,45.99,72880.52,0.0,-0.98946,1e-05,1.77045]
[1779975162032,45.99,72875.0,0.0,-0.98952,1e-05,1.76271]
[1779975164045,45.99,72862.08,0.0,-0.98964,1e-05,1.74454]
[1779975165051,45.99,72862.63,0.0,-0.98963,1e-05,1.74538]
[1779975167065,46.0,72867.79,0.0,-0.98958,1e-05,1.75336]
[1779975169084,46.0,72871.03,0.0,-0.98955,1e-05,1.75844]
[1779975171099,46.0,72866.03,0.0,-0.98959,1e-05,1.75218]
[1779975173115,46.0,72865.16,0.0,-0.98959,1e-05,1.75105]
[1779975178149,46.01,72859.08,0.0,-0.98965,1e-05,1.74276]
[1779975181171,46.01,72847.21,0.0,-0.98976,1e-05,1.72636]
[1779975182180,46.01,72846.69,0.0,-0.98976,1e-05,1.72574]
[1779975187218,46.01,72855.84,0.0,-0.98968,1e-05,1.73903]
[1779975188228,46.01,72854.5,0.0,-0.98969,1e-05,1.73723]
[1779975193262,46.01,72847.16,0.0,-0.98975,1e-05,1.72741]
[1779975195279,46.01,72846.09,0.0,-0.98976,1e-05,1.72612]
[1779975196288,46.01,72852.23,0.0,-0.9897,1e-05,1.73481]
[1779975197299,46.01,72853.49,0.0,-0.98969,1e-05,1.73666]
[1779975198302,46.01,72859.18,0.0,-0.98964,1e-05,1.74474]
[1779975199311,46.02,72861.05,0.0,-0.98962,1e-05,1.74744]
[1779975202329,46.02,72868.59,0.0,-0.98955,1e-05,1.75829]
[1779975203337,46.02,72869.76,0.0,-0.98953,1e-05,1.76001]
[1779975206358,46.02,72863.42,0.0,-0.98959,1e-05,1.7512]
[1779975207363,46.02,72865.97,0.0,-0.98957,1e-05,1.75486]
[1779975210385,46.02,72872.5,0.0,-0.98951,1e-05,1.76428]
[1779975214434,46.02,72877.61,0.0,-0.98946,1e-05,1.7703]
[1779975217457,46.02,72870.85,0.0,-0.98953,1e-05,1.76088]
[1779975222493,46.02,72859.37,0.0,-0.98963,1e-05,1.745]
[1779975225514,46.02,72865.18,0.0,-0.98958,1e-05,1.75343]
[1779975226520,46.03,72870.17,0.0,-0.98953,1e-05,1.76114]
[1779975231556,46.03,72865.86,0.0,-0.98956,1e-05,1.75535]
[1779975236592,46.03,72866.4,0.0,-0.98956,1e-05,1.75647]
[1779975237601,46.03,72858.08,0.0,-0.98963,1e-05,1.74483]
[1779975239440,46.03,72841.87,0.0,-0.98978,1e-05,1.72238]
[1779975240618,46.03,72834.78,0.0,-0.98985,1e-05,1.71268]
[1779975243640,46.03,72841.34,0.0,-0.98979,1e-05,1.72217]
[1779975245669,46.04,72820.31,0.0,-0.98997,1e-05,1.69399]
[1779975247670,46.04,72828.61,0.0,-0.98989,1e-05,1.70688]
[1779975251706,46.06,72833.79,0.0,-0.98982,1e-05,1.71689]
[1779975253715,46.07,72856.52,0.0,-0.9896,1e-05,1.75002]
[1779975258754,46.08,72860.79,0.0,-0.98954,1e-05,1.75928]
[1779975263785,46.09,72860.06,0.0,-0.98954,1e-05,1.75911]
[1779975264796,46.09,72853.08,0.0,-0.9896,1e-05,1.74934]
[1779975266809,46.09,72859.51,0.0,-0.98954,1e-05,1.75854]
[1779975271848,46.09,72857.7,0.0,-0.98956,1e-05,1.75486]
[1779975276878,46.09,72855.78,0.0,-0.98958,1e-05,1.75245]
[1779975280909,46.09,72861.22,0.0,-0.98953,1e-05,1.76035]
[1779975282920,46.09,72853.4,0.0,-0.9896,1e-05,1.74942]
[1779975284938,46.09,72861.96,0.0,-0.98952,1e-05,1.76162]
[1779975285941,46.09,72863.55,0.0,-0.9895,1e-05,1.76392]
[1779975289972,46.1,72854.51,0.0,-0.98958,1e-05,1.75191]
[1779975290978,46.1,72858.05,0.0,-0.98955,1e-05,1.75697]
[1779975294010,46.1,72849.83,0.0,-0.98963,1e-05,1.74557]
[1779975296024,46.1,72857.48,0.0,-0.98955,1e-05,1.75649]
[1779975297029,46.1,72857.26,0.0,-0.98956,1e-05,1.75623]
[1779975302065,46.1,72844.15,0.0,-0.98968,1e-05,1.73811]
[1779975303072,46.1,72845.76,0.0,-0.98966,1e-05,1.74045]
[1779975308114,46.1,72835.91,0.0,-0.98975,1e-05,1.72711]
[1779975309122,46.1,72832.53,0.0,-0.98978,1e-05,1.72251]
[1779975313155,46.1,72827.85,0.0,-0.98982,1e-05,1.71646]
[1779975315166,46.11,72824.61,0.0,-0.98985,1e-05,1.71222]
[1779975320217,46.11,72809.08,0.0,-0.98998,1e-05,1.69209]
[1779975321223,46.11,72807.3,0.0,-0.99,1e-05,1.68982]
[1779975322230,46.11,72813.96,0.0,-0.98994,1e-05,1.69912]
[1779975323237,46.11,72817.42,0.0,-0.9899,1e-05,1.70403]
[1779975324245,46.12,72807.93,0.0,-0.98999,1e-05,1.69131]
[1779975328271,46.12,72816.47,0.0,-0.98991,1e-05,1.70369]
[1779975333309,46.12,72831.41,0.0,-0.98977,1e-05,1.72409]
[1779975334315,46.12,72834.68,0.0,-0.98974,1e-05,1.72885]
[1779975339349,46.13,72838.18,0.0,-0.9897,1e-05,1.73409]
[1779975340354,46.13,72843.96,0.0,-0.98965,1e-05,1.74232]
[1779975343380,46.13,72851.87,0.0,-0.98957,1e-05,1.7536]
[1779975346404,46.13,72844.54,0.0,-0.98963,1e-05,1.74404]
[1779975351435,46.13,72845.98,0.0,-0.98962,1e-05,1.74638]
[1779975355476,46.13,72851.23,0.0,-0.98957,1e-05,1.75395]
[1779975359496,46.14,72846.17,0.0,-0.98961,1e-05,1.74704]
[1779975364531,46.14,72840.4,0.0,-0.98967,1e-05,1.73923]
[1779975365542,46.14,72828.56,0.0,-0.98978,1e-05,1.72282]
[1779975366544,46.14,72815.04,0.0,-0.9899,1e-05,1.70426]
[1779975367563,46.14,72804.54,0.0,-0.99,1e-05,1.69001]
[1779975370602,46.14,72813.33,0.0,-0.98991,1e-05,1.70252]
[1779975372622,46.14,72823.79,0.0,-0.98981,1e-05,1.71719]
[1779975373623,46.14,72816.08,0.0,-0.98988,1e-05,1.70667]
[1779975377661,46.15,72811.39,0.0,-0.98992,1e-05,1.70133]
[1779975380462,46.15,72802.08,0.0,-0.99,1e-05,1.68885]
[1779975380674,46.15,72802.08,0.0,-0.99,1e-05,1.68901]
[1779975381679,46.15,72795.84,0.0,-0.99006,1e-05,1.68067]
[1779975386715,46.16,72793.58,0.0,-0.99007,1e-05,1.67845]
[1779975391751,46.16,72794.48,0.0,-0.99007,1e-05,1.67915]
[1779975394772,46.16,72787.23,0.0,-0.99013,1e-05,1.66966]
[1779975395780,46.16,72785.59,0.0,-0.99014,1e-05,1.66782]
[1779975398801,46.17,72791.66,0.0,-0.99008,1e-05,1.67659]
[1779975402828,46.17,72799.38,0.0,-0.99001,1e-05,1.68778]
[1779975407864,46.17,72800.05,0.0,-0.99,1e-05,1.68944]
[1779975410887,46.18,72788.79,0.0,-0.9901,1e-05,1.6746]
[1779975411892,46.18,72778.99,0.0,-0.99018,1e-05,1.66155]
[1779975412906,46.18,72768.81,0.0,-0.99027,1e-05,1.6481]
[1779975413908,46.18,72761.4,0.0,-0.99034,1e-05,1.63844]
[1779975416929,46.18,72757.06,0.0,-0.99037,1e-05,1.63339]
[1779975419954,46.19,72749.33,0.0,-0.99043,1e-05,1.62391]
[1779975422971,46.19,72756.34,0.0,-0.99037,1e-05,1.63398]
[1779975424047,46.19,72769.57,0.0,-0.99025,1e-05,1.65187]
[1779975425001,46.19,72764.05,0.0,-0.99029,1e-05,1.6447]
[1779975426003,46.19,72744.98,0.0,-0.99046,1e-05,1.61962]
[1779975427035,46.2,72731.46,0.0,-0.99058,1e-05,1.60212]
[1779975428020,46.2,72723.69,0.0,-0.99064,1e-05,1.59283]
[1779975429032,46.2,72725.16,0.0,-0.99062,1e-05,1.59506]
[1779975431040,46.2,72708.78,0.0,-0.99076,1e-05,1.57444]
[1779975432046,46.21,72708.24,0.0,-0.99076,1e-05,1.57409]
[1779975437087,46.3,72709.69,0.0,-0.99062,1e-05,1.59485]
[1779975441117,46.37,72707.67,0.0,-0.99056,1e-05,1.60408]
[1779975444141,46.37,72713.61,0.0,-0.9905,1e-05,1.61271]
[1779975445166,46.38,72723.02,0.0,-0.9904,1e-05,1.62783]
[1779975446168,46.39,72740.87,0.0,-0.99024,1e-05,1.65179]
[1779975447166,46.39,72743.6,0.0,-0.99022,1e-05,1.65565]
[1779975452201,46.39,72738.21,0.0,-0.99027,1e-05,1.64811]
[1779975454214,46.39,72725.3,0.0,-0.99038,1e-05,1.63139]
[1779975455220,46.39,72726.13,0.0,-0.99037,1e-05,1.63273]
[1779975460256,46.4,72726.85,0.0,-0.99035,1e-05,1.63487]
[1779975463277,46.4,72734.81,0.0,-0.99028,1e-05,1.64615]
[1779975466299,46.41,72744.84,0.0,-0.99019,1e-05,1.66019]
[1779975467306,46.41,72755.68,0.0,-0.99009,1e-05,1.67497]
[1779975468313,46.41,72756.41,0.0,-0.99008,1e-05,1.67613]
[1779975470327,46.41,72764.23,0.0,-0.99001,1e-05,1.68705]
[1779975471334,46.41,72769.07,0.0,-0.98996,1e-05,1.69378]
[1779975473364,46.41,72761.79,0.0,-0.99003,1e-05,1.68415]
[1779975474362,46.41,72742.94,0.0,-0.99019,1e-05,1.65888]
[1779975475372,46.41,72748.44,0.0,-0.99014,1e-05,1.66646]
[1779975476376,46.42,72757.91,0.0,-0.99006,1e-05,1.67942]
[1779975477383,46.42,72761.49,0.0,-0.99002,1e-05,1.68443]
[1779975478400,46.42,72755.57,0.0,-0.99008,1e-05,1.67657]
[1779975479396,46.42,72747.57,0.0,-0.99015,1e-05,1.66595]
[1779975480407,46.42,72741.94,0.0,-0.9902,1e-05,1.65857]
[1779975481416,46.42,72742.03,0.0,-0.99019,1e-05,1.65889]
[1779975484433,46.42,72731.42,0.0,-0.99028,1e-05,1.64531]
[1779975485445,46.42,72726.9,0.0,-0.99032,1e-05,1.63952]
[1779975488462,46.43,72733.54,0.0,-0.99026,1e-05,1.64923]
[1779975490475,46.43,72741.15,0.0,-0.99019,1e-05,1.65962]
[1779975491482,46.43,72746.03,0.0,-0.99014,1e-05,1.66654]
[1779975493497,46.43,72751.35,0.0,-0.99009,1e-05,1.67405]
[1779975497525,46.44,72757.97,0.0,-0.99003,1e-05,1.68364]
[1779975500547,46.44,72763.69,0.0,-0.98997,1e-05,1.69183]
[1779975502559,46.44,72772.68,0.0,-0.98989,1e-05,1.70435]
[1779975505581,46.44,72786.59,0.0,-0.98976,1e-05,1.7238]
[1779975506588,46.44,72794.97,0.0,-0.98968,1e-05,1.73547]
[1779975510617,46.44,72784.79,0.0,-0.98977,1e-05,1.72163]
[1779975512629,46.44,72799.15,0.0,-0.98965,1e-05,1.74026]
[1779975516660,46.44,72792.56,0.0,-0.98971,1e-05,1.73133]
[1779975517665,46.45,72786.71,0.0,-0.98976,1e-05,1.72331]
[1779975518671,46.45,72793.72,0.0,-0.9897,1e-05,1.73308]
[1779975523706,46.45,72796.87,0.0,-0.98967,1e-05,1.73774]
[1779975528741,46.45,72800.17,0.0,-0.98963,1e-05,1.74255]
[1779975533777,46.45,72801.8,0.0,-0.98962,1e-05,1.745]
[1779975534782,46.45,72793.53,0.0,-0.98969,1e-05,1.73356]
[1779975535791,46.45,72778.18,0.0,-0.98983,1e-05,1.71245]
[1779975540831,46.45,72777.71,0.0,-0.98984,1e-05,1.71229]
[1779975543851,46.45,72783.76,0.0,-0.98978,1e-05,1.72089]
[1779975548885,46.46,72781.69,0.0,-0.98979,1e-05,1.71847]
[1779975551791,46.46,72775.05,0.0,-0.98985,1e-05,1.70963]
[1779975554926,46.46,72760.17,0.0,-0.98999,1e-05,1.68969]
[1779975559962,46.46,72759.91,0.0,-0.98998,1e-05,1.69004]
[1779975564998,46.47,72759.99,0.0,-0.98998,1e-05,1.69087]
[1779975567011,46.47,72768.88,0.0,-0.9899,1e-05,1.70326]
[1779975568023,46.47,72774.79,0.0,-0.98984,1e-05,1.71147]
[1779975569027,46.47,72780.61,0.0,-0.98979,1e-05,1.71957]
[1779975572046,46.47,72789.14,0.0,-0.98971,1e-05,1.73022]
[1779975577085,46.47,72795.35,0.0,-0.98965,1e-05,1.73921]
[1779975578089,46.47,72801.8,0.0,-0.98959,1e-05,1.74825]
[1779975583126,46.48,72802.43,0.0,-0.98958,1e-05,1.75]
[1779975588166,46.48,72802.75,0.0,-0.98958,1e-05,1.75071]
[1779975593199,46.48,72806.65,0.0,-0.98954,1e-05,1.75639]
[1779975598246,46.48,72807.77,0.0,-0.98953,1e-05,1.75818]
[1779975603281,46.48,72810.75,0.0,-0.9895,1e-05,1.76257]
[1779975604288,46.48,72801.66,0.0,-0.98958,1e-05,1.74987]
[1779975605296,46.48,72784.39,0.0,-0.98974,1e-05,1.72592]
[1779975606302,46.48,72787.06,0.0,-0.98972,1e-05,1.72971]
[1779975608316,46.48,72791.14,0.0,-0.98968,1e-05,1.73554]
[1779975613355,46.48,72794.85,0.0,-0.98964,1e-05,1.74109]
[1779975614362,46.48,72805.6,0.0,-0.98954,1e-05,1.75618]
[1779975615369,46.48,72806.14,0.0,-0.98953,1e-05,1.75698]
[1779975618547,46.49,72812.06,0.0,-0.98947,1e-05,1.76599]
[1779975619426,46.49,72798.29,0.0,-0.9896,1e-05,1.7467]
[1779975620433,46.49,72789.25,0.0,-0.98969,1e-05,1.73415]
[1779975621440,46.49,72779.98,0.0,-0.98977,1e-05,1.72147]
[1779975622481,46.49,72777.49,0.0,-0.98979,1e-05,1.71814]
[1779975624465,46.49,72788.52,0.0,-0.98969,1e-05,1.73359]
[1779975625471,46.49,72788.53,0.0,-0.98969,1e-05,1.73368]
[1779975629502,46.49,72787.93,0.0,-0.98969,1e-05,1.73315]
[1779975630507,46.49,72787.08,0.0,-0.9897,1e-05,1.73205]
[1779975635544,46.49,72790.0,0.0,-0.98968,1e-05,1.73508]
[1779975640577,46.5,72784.13,0.0,-0.98973,1e-05,1.72733]
[1779975641585,46.5,72776.79,0.0,-0.9898,1e-05,1.71729]
[1779975642592,46.5,72778.16,0.0,-0.98979,1e-05,1.71928]
[1779975647626,46.5,72782.86,0.0,-0.98974,1e-05,1.72626]
[1779975649640,46.5,72790.36,0.0,-0.98967,1e-05,1.73681]
[1779975653669,46.5,72793.04,0.0,-0.98964,1e-05,1.74079]
[1779975657696,46.5,72784.14,0.0,-0.98972,1e-05,1.7287]
[1779975658705,46.5,72780.33,0.0,-0.98976,1e-05,1.72352]
[1779975663741,46.51,72779.59,0.0,-0.98976,1e-05,1.72292]
[1779975665752,46.51,72772.64,0.0,-0.98982,1e-05,1.71354]
[1779975666760,46.51,72771.26,0.0,-0.98984,1e-05,1.71175]
[1779975669793,46.51,72765.01,0.0,-0.98989,1e-05,1.70352]
[1779975670796,46.51,72765.59,0.0,-0.98988,1e-05,1.70444]
[1779975672806,46.51,72764.87,0.0,-0.98989,1e-05,1.70368]
[1779975673811,46.51,72758.4,0.0,-0.98995,1e-05,1.69498]
[1779975674821,46.51,72757.62,0.0,-0.98995,1e-05,1.69405]
[1779975676834,46.51,72749.32,0.0,-0.99003,1e-05,1.68306]
[1779975677842,46.51,72747.7,0.0,-0.99004,1e-05,1.68102]
[1779975680865,46.52,72744.06,0.0,-0.99007,1e-05,1.67673]
[1779975685897,46.52,72750.19,0.0,-0.99001,1e-05,1.68563]
[1779975687911,46.52,72762.26,0.0,-0.9899,1e-05,1.70233]
[1779975688918,46.52,72760.62,0.0,-0.98991,1e-05,1.7002]
[1779975693952,46.52,72767.41,0.0,-0.98985,1e-05,1.70868]
[1779975694960,46.53,72780.36,0.0,-0.98973,1e-05,1.7266]
[1779975695971,46.53,72781.59,0.0,-0.98972,1e-05,1.72838]
[1779975701007,46.53,72786.87,0.0,-0.98967,1e-05,1.73603]
[1779975704032,46.53,72773.43,0.0,-0.98979,1e-05,1.71764]
[1779975705038,46.53,72758.58,0.0,-0.98993,1e-05,1.6974]
[1779975706048,46.53,72753.75,0.0,-0.98997,1e-05,1.69096]
[1779975709075,46.53,72779.89,0.0,-0.98973,1e-05,1.72717]
[1779975710090,46.53,72781.32,0.0,-0.98972,1e-05,1.72922]
[1779975714120,46.53,72787.9,0.0,-0.98965,1e-05,1.73862]
[1779975717137,46.53,72793.55,0.0,-0.9896,1e-05,1.74663]
[1779975718164,46.53,72813.89,0.0,-0.98941,1e-05,1.77521]
[1779975719160,46.53,72834.96,0.0,-0.98921,1e-05,1.80516]
[1779975720168,46.53,72835.86,0.0,-0.9892,1e-05,1.80638]
[1779975723042,46.53,72842.75,0.0,-0.98913,1e-05,1.81607]
[1779975724193,46.53,72820.48,0.0,-0.98935,1e-05,1.78419]
[1779975725198,46.53,72811.77,0.0,-0.98943,1e-05,1.77186]
[1779975729227,46.53,72803.16,0.0,-0.98951,1e-05,1.75977]
[1779975730233,46.53,72805.36,0.0,-0.98949,1e-05,1.76288]
[1779975735268,46.53,72797.9,0.0,-0.98956,1e-05,1.75251]
[1779975736276,46.53,72796.22,0.0,-0.98958,1e-05,1.7502]
[1779975739296,46.54,72802.38,0.0,-0.98951,1e-05,1.7595]
[1779975744334,46.54,72808.46,0.0,-0.98945,1e-05,1.76814]
[1779975745341,46.54,72818.45,0.0,-0.98936,1e-05,1.78226]
[1779975746353,46.54,72823.09,0.0,-0.98932,1e-05,1.78883]
[1779975749375,46.54,72833.7,0.0,-0.98921,1e-05,1.80387]
[1779975750379,46.54,72838.66,0.0,-0.98917,1e-05,1.81093]
[1779975751384,46.54,72835.18,0.0,-0.98921,1e-05,1.80444]
[1779975753397,46.54,72830.33,0.0,-0.98926,1e-05,1.79741]
[1779975755410,46.53,72820.35,0.0,-0.98935,1e-05,1.78312]
[1779975757424,46.53,72811.16,0.0,-0.98944,1e-05,1.77012]
[1779975758435,46.54,72805.84,0.0,-0.98949,1e-05,1.76266]
[1779975760475,46.54,72784.15,0.0,-0.98969,1e-05,1.73244]
[1779975761464,46.54,72773.6,0.0,-0.98979,1e-05,1.71802]
[1779975762470,46.54,72771.36,0.0,-0.98981,1e-05,1.71504]
[1779975766509,46.54,72748.46,0.0,-0.99002,1e-05,1.68422]
[1779975767511,46.54,72736.79,0.0,-0.99012,1e-05,1.66863]
[1779975768515,46.54,72740.35,0.0,-0.99008,1e-05,1.67417]
[1779975769523,46.54,72746.62,0.0,-0.99003,1e-05,1.68281]
[1779975770533,46.55,72756.62,0.0,-0.98993,1e-05,1.69711]
[1779975771546,46.55,72755.54,0.0,-0.98994,1e-05,1.69576]
[1779975776580,46.55,72755.3,0.0,-0.98994,1e-05,1.69606]
[1779975778594,46.55,72766.97,0.0,-0.98983,1e-05,1.71226]
[1779975779604,46.55,72772.15,0.0,-0.98978,1e-05,1.71937]
[1779975780641,46.55,72784.48,0.0,-0.98967,1e-05,1.73651]
[1779975781630,46.55,72784.58,0.0,-0.98966,1e-05,1.7368]
[1779975785661,46.55,72789.91,0.0,-0.98961,1e-05,1.74443]
[1779975790696,46.56,72770.95,0.0,-0.98979,1e-05,1.71847]
[1779975791701,46.56,72760.81,0.0,-0.98988,1e-05,1.70468]
[1779975792712,46.56,72746.18,0.0,-0.99001,1e-05,1.68492]
[1779975796737,46.56,72737.82,0.0,-0.99008,1e-05,1.6748]
[1779975801771,46.57,72729.46,0.0,-0.99015,1e-05,1.6644]
[1779975804792,46.57,72722.27,0.0,-0.99021,1e-05,1.65533]
[1779975805851,46.57,72708.1,0.0,-0.99033,1e-05,1.63671]
[1779975807843,46.57,72701.4,0.0,-0.99039,1e-05,1.62832]
[1779975810859,46.58,72719.14,0.0,-0.99023,1e-05,1.65229]
[1779975811865,46.58,72732.65,0.0,-0.99011,1e-05,1.6692]
[1779975812872,46.58,72721.11,0.0,-0.99021,1e-05,1.65411]
[1779975813883,46.58,72713.26,0.0,-0.99028,1e-05,1.64367]
[1779975814889,46.58,72722.07,0.0,-0.9902,1e-05,1.6558]
[1779975818914,46.58,72727.37,0.0,-0.99015,1e-05,1.66365]
[1779975819926,46.59,72733.67,0.0,-0.99009,1e-05,1.67227]
[1779975822942,46.59,72728.05,0.0,-0.99014,1e-05,1.66523]
[1779975823951,46.59,72722.66,0.0,-0.99019,1e-05,1.6582]
[1779975828984,46.59,72722.78,0.0,-0.99018,1e-05,1.65928]
[1779975831011,46.6,72732.7,0.0,-0.99009,1e-05,1.67292]
[1779975833019,46.6,72737.2,0.0,-0.99005,1e-05,1.6793]
[1779975835038,46.6,72730.31,0.0,-0.99011,1e-05,1.67033]
[1779975840072,46.6,72734.92,0.0,-0.99006,1e-05,1.67732]
[1779975844101,46.61,72728.48,0.0,-0.99011,1e-05,1.66928]
[1779975845109,46.61,72728.66,0.0,-0.99011,1e-05,1.66968]
[1779975850145,46.61,72733.61,0.0,-0.99006,1e-05,1.67713]
[1779975854177,46.61,72726.58,0.0,-0.99012,1e-05,1.66829]
[1779975855183,46.61,72710.66,0.0,-0.99026,1e-05,1.64721]
[1779975856199,46.62,72704.7,0.0,-0.99031,1e-05,1.63951]
[1779975857198,46.62,72698.73,0.0,-0.99036,1e-05,1.63241]
[1779975858203,46.62,72693.7,0.0,-0.9904,1e-05,1.62601]
[1779975860220,46.62,72686.27,0.0,-0.99046,1e-05,1.61675]
[1779975862231,46.63,72676.0,0.0,-0.99055,1e-05,1.60386]
[1779975863238,46.63,72673.98,0.0,-0.99056,1e-05,1.60152]
[1779975868278,46.63,72669.08,0.0,-0.9906,1e-05,1.59655]
[1779975871296,46.64,72665.77,0.0,-0.99063,1e-05,1.59182]
[1779975875324,46.64,72672.73,0.0,-0.99056,1e-05,1.60198]
[1779975877341,46.65,72671.7,0.0,-0.99056,1e-05,1.6012]
[1779975881367,46.65,72676.78,0.0,-0.99051,1e-05,1.60889]
[1779975886401,46.66,72681.47,0.0,-0.99046,1e-05,1.61634]
[1779975888416,46.66,72682.43,0.0,-0.99045,1e-05,1.6181]
[1779975894343,46.67,72681.38,0.0,-0.99045,1e-05,1.61824]
[1779975899493,46.68,72678.78,0.0,-0.99046,1e-05,1.6161]
[1779975902533,46.68,72691.03,0.0,-0.99035,1e-05,1.63291]
[1779975904422,46.68,72720.34,0.0,-0.99009,1e-05,1.6723]
[1779975905551,46.68,72725.87,0.0,-0.99004,1e-05,1.6799]
[1779975906560,46.68,72732.56,0.0,-0.98998,1e-05,1.68908]
[1779975907564,46.69,72733.02,0.0,-0.98997,1e-05,1.68984]
[1779975910597,46.69,72741.34,0.0,-0.98989,1e-05,1.70152]
[1779975911592,46.69,72727.68,0.0,-0.99002,1e-05,1.68312]
[1779975912606,46.69,72725.79,0.0,-0.99003,1e-05,1.68071]
[1779975914626,46.69,72731.86,0.0,-0.98998,1e-05,1.6892]
[1779975915632,46.69,72726.34,0.0,-0.99003,1e-05,1.68187]
[1779975916641,46.69,72731.09,0.0,-0.98998,1e-05,1.68843]
[1779975918653,46.69,72737.94,0.0,-0.98992,1e-05,1.69798]
[1779975920666,46.69,72731.48,0.0,-0.98997,1e-05,1.68946]
[1779975922690,46.7,72740.01,0.0,-0.9899,1e-05,1.7013]
[1779975923691,46.7,72749.49,0.0,-0.98981,1e-05,1.71435]
[1779975924694,46.7,72758.24,0.0,-0.98973,1e-05,1.72646]
[1779975925701,46.7,72756.76,0.0,-0.98974,1e-05,1.72449]
[1779975930737,46.7,72756.66,0.0,-0.98974,1e-05,1.72471]
[1779975935778,46.7,72758.45,0.0,-0.98973,1e-05,1.72613]
[1779975938798,46.7,72765.71,0.0,-0.98966,1e-05,1.73633]
[1779975940818,46.7,72779.6,0.0,-0.98953,1e-05,1.75572]
[1779975941820,46.7,72778.94,0.0,-0.98954,1e-05,1.75482]
[1779975944840,46.7,72769.21,0.0,-0.98963,1e-05,1.74136]
[1779975946861,46.71,72759.79,0.0,-0.98971,1e-05,1.72906]
[1779975948869,46.71,72753.98,0.0,-0.98976,1e-05,1.72113]
[1779975951892,46.71,72761.85,0.0,-0.98969,1e-05,1.73224]
[1779975955920,46.71,72746.74,0.0,-0.98982,1e-05,1.71163]
[1779975956927,46.71,72748.93,0.0,-0.9898,1e-05,1.71472]
[1779975961963,46.71,72750.59,0.0,-0.98979,1e-05,1.71743]
[1779975962970,46.71,72745.31,0.0,-0.98983,1e-05,1.71028]
[1779975963976,46.71,72741.11,0.0,-0.98987,1e-05,1.70465]
[1779975965991,46.71,72739.43,0.0,-0.98989,1e-05,1.70257]
[1779975971069,46.72,72738.04,0.0,-0.98989,1e-05,1.70135]
[1779975973102,46.72,72729.82,0.0,-0.98997,1e-05,1.6903]
[1779975975116,46.72,72720.6,0.0,-0.99005,1e-05,1.67826]
[1779975979143,46.72,72708.35,0.0,-0.99015,1e-05,1.66304]
[1779975984175,46.73,72713.89,0.0,-0.99009,1e-05,1.67133]
[1779975987198,46.73,72723.58,0.0,-0.99,1e-05,1.68484]
[1779975990218,46.73,72729.24,0.0,-0.98995,1e-05,1.69291]
[1779975992244,46.73,72738.5,0.0,-0.98987,1e-05,1.70433]
[1779975993252,46.74,72753.19,0.0,-0.98974,1e-05,1.72452]
[1779975998284,46.74,72755.48,0.0,-0.98971,1e-05,1.72801]
[1779976003320,46.74,72754.47,0.0,-0.98972,1e-05,1.72697]
[1779976006342,46.74,72747.06,0.0,-0.98979,1e-05,1.71701]
[1779976011377,46.74,72741.0,0.0,-0.98984,1e-05,1.70917]
[1779976013391,46.74,72734.04,0.0,-0.9899,1e-05,1.69989]
[1779976016420,46.74,72738.71,0.0,-0.98986,1e-05,1.70656]
[1779976021458,46.75,72728.8,0.0,-0.98994,1e-05,1.69356]
[1779976024479,46.75,72719.81,0.0,-0.99002,1e-05,1.68177]
[1779976027501,46.75,72734.62,0.0,-0.98989,1e-05,1.70218]
[1779976031529,46.75,72742.03,0.0,-0.98982,1e-05,1.71265]
[1779976036568,46.75,72735.11,0.0,-0.98988,1e-05,1.70364]
[1779976037573,46.76,72726.25,0.0,-0.98995,1e-05,1.6923]
[1779976039586,46.76,72732.19,0.0,-0.9899,1e-05,1.7006]
[1779976040597,46.76,72730.82,0.0,-0.98991,1e-05,1.69884]
[1779976043623,46.76,72739.26,0.0,-0.98983,1e-05,1.71064]
[1779976045448,46.76,72738.6,0.0,-0.98983,1e-05,1.7099]
[1779976050664,46.76,72744.93,0.0,-0.98977,1e-05,1.71895]
[1779976051671,46.76,72750.24,0.0,-0.98973,1e-05,1.72491]
[1779976052680,46.76,72751.7,0.0,-0.98972,1e-05,1.72697]
[1779976055518,46.77,72740.26,0.0,-0.98982,1e-05,1.71146]
[1779976058722,46.77,72739.51,0.0,-0.98983,1e-05,1.71068]
[1779976062751,46.77,72745.24,0.0,-0.98977,1e-05,1.71882]
[1779976063756,46.77,72752.76,0.0,-0.9897,1e-05,1.72922]
[1779976065588,46.77,72759.74,0.0,-0.98964,1e-05,1.73893]
[1779976066779,46.77,72752.66,0.0,-0.9897,1e-05,1.72919]
[1779976067787,46.77,72752.71,0.0,-0.9897,1e-05,1.72931]
[1779976069803,46.77,72763.25,0.0,-0.9896,1e-05,1.74398]
[1779976070813,46.77,72764.62,0.0,-0.98959,1e-05,1.74591]
[1779976072825,46.77,72773.1,0.0,-0.98951,1e-05,1.75775]
[1779976074838,46.77,72777.91,0.0,-0.98947,1e-05,1.76448]
[1779976079873,46.77,72783.5,0.0,-0.98941,1e-05,1.77234]
[1779976080880,46.77,72783.0,0.0,-0.98942,1e-05,1.77162]
[1779976081887,46.77,72777.46,0.0,-0.98947,1e-05,1.76384]
[1779976082894,46.77,72773.48,0.0,-0.98951,1e-05,1.75828]
[1779976083901,46.77,72766.25,0.0,-0.98958,1e-05,1.74822]
[1779976084908,46.77,72769.1,0.0,-0.98955,1e-05,1.75222]
[1779976088937,46.77,72761.24,0.0,-0.98962,1e-05,1.74139]
[1779976089942,46.77,72754.94,0.0,-0.98968,1e-05,1.73273]
[1779976090951,46.77,72750.77,0.0,-0.98972,1e-05,1.72704]
[1779976092965,46.77,72743.85,0.0,-0.98978,1e-05,1.71767]
[1779976095986,46.77,72740.0,0.0,-0.98981,1e-05,1.71266]
[1779976101025,46.78,72738.32,0.0,-0.98982,1e-05,1.71144]
[1779976105051,46.78,72744.65,0.0,-0.98976,1e-05,1.72034]
[1779976110089,46.78,72738.41,0.0,-0.98982,1e-05,1.71225]
[1779976115125,46.78,72739.12,0.0,-0.98982,1e-05,1.71216]
[1779976116158,46.78,72744.39,0.0,-0.98977,1e-05,1.71953]
[1779976118146,46.79,72724.09,0.0,-0.98995,1e-05,1.69208]
[1779976123185,46.79,72734.04,0.0,-0.98986,1e-05,1.70618]
[1779976125200,46.79,72739.67,0.0,-0.9898,1e-05,1.71404]
[1779976128220,46.79,72753.97,0.0,-0.98967,1e-05,1.7339]
[1779976129228,46.79,72759.25,0.0,-0.98962,1e-05,1.74124]
[1779976133258,46.79,72770.46,0.0,-0.98951,1e-05,1.75694]
[1779976134266,46.79,72780.22,0.0,-0.98942,1e-05,1.77059]
[1779976136280,46.79,72774.77,0.0,-0.98947,1e-05,1.76296]
[1779976141315,46.79,72775.11,0.0,-0.98947,1e-05,1.7635]
[1779976145342,46.79,72768.79,0.0,-0.98953,1e-05,1.75475]
[1779976147359,46.79,72762.86,0.0,-0.98958,1e-05,1.74657]
[1779976148364,46.79,72756.18,0.0,-0.98965,1e-05,1.73737]
[1779976152396,46.79,72749.77,0.0,-0.9897,1e-05,1.72878]
[1779976157452,46.8,72749.02,0.0,-0.9897,1e-05,1.72867]
[1779976159499,46.8,72756.27,0.0,-0.98964,1e-05,1.73879]
[1779976161487,46.8,72764.77,0.0,-0.98956,1e-05,1.75062]
[1779976162493,46.8,72766.36,0.0,-0.98954,1e-05,1.75287]
[1779976165519,46.8,72780.46,0.0,-0.98941,1e-05,1.77266]
[1779976166521,46.8,72798.89,0.0,-0.98923,1e-05,1.79869]
[1779976167527,46.8,72807.13,0.0,-0.98915,1e-05,1.81038]
[1779976168534,46.8,72809.65,0.0,-0.98913,1e-05,1.81391]
[1779976172561,46.8,72817.83,0.0,-0.98906,1e-05,1.82387]
[1779976173569,46.8,72820.4,0.0,-0.98904,1e-05,1.82747]
[1779976176656,46.8,72834.31,0.0,-0.9889,1e-05,1.84727]
[1779976177654,46.79,72831.02,0.0,-0.98894,1e-05,1.84236]
[1779976182689,46.79,72830.2,0.0,-0.98895,1e-05,1.84053]
[1779976187725,46.79,72831.15,0.0,-0.98894,1e-05,1.84176]
[1779976190748,46.79,72837.39,0.0,-0.98888,1e-05,1.85043]
[1779976191764,46.79,72836.71,0.0,-0.98889,1e-05,1.8493]
[1779976193773,46.79,72830.46,0.0,-0.98895,1e-05,1.83995]
[1779976195782,46.79,72819.81,0.0,-0.98906,1e-05,1.82435]
[1779976196791,46.79,72818.19,0.0,-0.98907,1e-05,1.82192]
[1779976200834,46.78,72800.45,0.0,-0.98925,1e-05,1.79632]
[1779976201840,46.78,72795.1,0.0,-0.9893,1e-05,1.78859]
[1779976202848,46.78,72797.89,0.0,-0.98927,1e-05,1.79251]
[1779976206643,46.78,72805.63,0.0,-0.9892,1e-05,1.80331]
[1779976210908,46.78,72793.83,0.0,-0.98932,1e-05,1.78631]
[1779976211918,46.78,72794.02,0.0,-0.98931,1e-05,1.78654]
[1779976212921,46.78,72800.57,0.0,-0.98925,1e-05,1.79579]
[1779976213934,46.78,72796.06,0.0,-0.9893,1e-05,1.78934]
[1779976216711,46.78,72779.43,0.0,-0.98945,1e-05,1.76639]
[1779976217957,46.78,72772.28,0.0,-0.98952,1e-05,1.7564]
[1779976218964,46.78,72770.58,0.0,-0.98953,1e-05,1.75404]
[1779976220979,46.78,72765.25,0.0,-0.98958,1e-05,1.74668]
[1779976226782,46.78,72779.95,0.0,-0.98944,1e-05,1.76735]
[1779976228031,46.78,72781.36,0.0,-0.98943,1e-05,1.76932]
[1779976233063,46.78,72791.69,0.0,-0.98934,1e-05,1.78239]
[1779976234080,46.78,72794.32,0.0,-0.98932,1e-05,1.78608]
[1779976236122,46.78,72804.77,0.0,-0.98922,1e-05,1.80087]
[1779976237097,46.78,72844.7,0.0,-0.98883,1e-05,1.8583]
[1779976238105,46.78,72884.39,0.0,-0.98843,1e-05,1.91693]
[1779976239113,46.78,72891.43,0.0,-0.98836,1e-05,1.92749]
[1779976240120,46.78,72899.94,0.0,-0.98827,1e-05,1.93989]
[1779976241127,46.81,72886.65,0.0,-0.98836,1e-05,1.92636]
[1779976243150,46.81,72872.83,0.0,-0.98851,1e-05,1.90544]
[1779976244169,46.81,72876.94,0.0,-0.98846,1e-05,1.91168]
[1779976245161,46.81,72875.26,0.0,-0.98848,1e-05,1.90953]
[1779976247185,46.81,72871.34,0.0,-0.98852,1e-05,1.90321]
[1779976249192,46.81,72863.24,0.0,-0.98861,1e-05,1.89074]
[1779976250203,46.81,72885.34,0.0,-0.98838,1e-05,1.92343]
[1779976251211,46.81,72897.97,0.0,-0.98825,1e-05,1.94216]
[1779976252214,46.8,72896.2,0.0,-0.98827,1e-05,1.93918]
[1779976254241,46.8,72904.32,0.0,-0.98819,1e-05,1.95085]
[1779976255253,46.8,72907.48,0.0,-0.98816,1e-05,1.95532]
[1779976256258,46.8,72921.38,0.0,-0.98802,1e-05,1.9762]
[1779976257258,46.8,72939.79,0.0,-0.98782,1e-05,2.00482]
[1779976258285,46.8,72939.08,0.0,-0.98783,1e-05,2.00392]
[1779976259275,46.81,72963.75,0.0,-0.98755,1e-05,2.04452]
[1779976260315,46.82,72972.02,0.0,-0.98745,1e-05,2.05894]
[1779976261297,46.82,72964.16,0.0,-0.98753,1e-05,2.04766]
[1779976262308,46.83,72959.87,0.0,-0.98757,1e-05,2.04222]
[1779976263312,46.83,72941.56,0.0,-0.98776,1e-05,2.01362]
[1779976265334,46.85,72938.36,0.0,-0.98776,1e-05,2.01377]
[1779976270383,46.89,72944.17,0.0,-0.98764,1e-05,2.03144]
[1779976271384,46.89,72938.34,0.0,-0.9877,1e-05,2.0225]
[1779976272392,46.89,72940.26,0.0,-0.98768,1e-05,2.02565]
[1779976273407,46.89,72935.25,0.0,-0.98773,1e-05,2.01801]
[1779976274409,46.89,72925.56,0.0,-0.98783,1e-05,2.00317]
[1779976275414,46.89,72922.44,0.0,-0.98786,1e-05,1.99855]
[1779976276421,46.89,72927.79,0.0,-0.98781,1e-05,2.00681]
[1779976277429,46.89,72938.36,0.0,-0.98769,1e-05,2.02379]
[1779976282463,46.9,72938.67,0.0,-0.98768,1e-05,2.02495]
[1779976286491,46.9,72930.5,0.0,-0.98777,1e-05,2.01273]
[1779976287499,46.9,72918.72,0.0,-0.98789,1e-05,1.99507]
[1779976289512,46.9,72910.81,0.0,-0.98797,1e-05,1.98336]
[1779976293540,46.91,72919.35,0.0,-0.98788,1e-05,1.99582]
[1779976294548,46.91,72928.69,0.0,-0.98778,1e-05,2.01044]
[1779976297569,46.9,72937.23,0.0,-0.9877,1e-05,2.02235]
[1779976300592,46.9,72931.06,0.0,-0.98777,1e-05,2.0114]
[1779976302604,46.89,72922.61,0.0,-0.98787,1e-05,1.99748]
[1779976307640,46.9,72921.64,0.0,-0.98788,1e-05,1.99639]
[1779976311669,46.89,72928.51,0.0,-0.98782,1e-05,2.00533]
[1779976315720,46.88,72938.2,0.0,-0.98773,1e-05,2.01863]
[1779976317731,46.88,72928.6,0.0,-0.98783,1e-05,2.00287]
[1779976322762,46.87,72936.9,0.0,-0.98775,1e-05,2.01547]
[1779976324776,46.87,72942.39,0.0,-0.98769,1e-05,2.02311]
[1779976326790,46.87,72933.19,0.0,-0.9878,1e-05,2.00794]
[1779976328856,46.86,72938.23,0.0,-0.98775,1e-05,2.01489]
[1779976330842,46.84,72907.85,0.0,-0.98811,1e-05,1.96347]
[1779976335890,46.84,72915.16,0.0,-0.98804,1e-05,1.97352]
[1779976339921,46.83,72903.42,0.0,-0.98817,1e-05,1.95485]
[1779976342948,46.83,72898.02,0.0,-0.98823,1e-05,1.94572]
[1779976344956,46.83,72892.41,0.0,-0.98829,1e-05,1.93664]
[1779976349995,46.82,72890.57,0.0,-0.98832,1e-05,1.93235]
[1779976355033,46.81,72886.79,0.0,-0.98838,1e-05,1.92369]
[1779976357048,46.81,72896.42,0.0,-0.98828,1e-05,1.93757]
[1779976359063,46.81,72887.06,0.0,-0.98838,1e-05,1.92291]
[1779976364102,46.8,72890.15,0.0,-0.98836,1e-05,1.92609]
[1779976368136,46.79,72884.96,0.0,-0.98842,1e-05,1.91718]
[1779976371159,46.79,72878.34,0.0,-0.9885,1e-05,1.90648]
[1779976376193,46.78,72882.03,0.0,-0.98847,1e-05,1.91065]
[1779976381229,46.78,72889.27,0.0,-0.9884,1e-05,1.92013]
[1779976384249,46.77,72894.3,0.0,-0.98836,1e-05,1.92681]
[1779976389291,46.77,72884.72,0.0,-0.98847,1e-05,1.91102]
[1779976390292,46.77,72878.63,0.0,-0.98853,1e-05,1.90168]
[1779976391319,46.76,72877.49,0.0,-0.98854,1e-05,1.89974]
[1779976393084,46.76,72893.21,0.0,-0.98839,1e-05,1.92271]
[1779976394338,46.76,72891.39,0.0,-0.98841,1e-05,1.9197]
[1779976399369,46.75,72885.54,0.0,-0.98848,1e-05,1.90956]
[1779976400376,46.75,72881.01,0.0,-0.98852,1e-05,1.90255]
[1779976401383,46.75,72881.61,0.0,-0.98852,1e-05,1.90319]
[1779976406426,46.75,72871.86,0.0,-0.98863,1e-05,1.88748]
[1779976407426,46.75,72864.29,0.0,-0.9887,1e-05,1.8761]
[1779976408436,46.74,72860.25,0.0,-0.98875,1e-05,1.86996]
[1779976409439,46.75,72854.72,0.0,-0.9888,1e-05,1.86228]
[1779976410451,46.75,72850.49,0.0,-0.98884,1e-05,1.85653]
[1779976411456,46.75,72840.94,0.0,-0.98894,1e-05,1.841]
[1779976412462,46.75,72839.21,0.0,-0.98895,1e-05,1.83895]
[1779976417495,46.76,72841.33,0.0,-0.98893,1e-05,1.84314]
[1779976421632,46.75,72846.34,0.0,-0.98888,1e-05,1.84984]
[1779976422569,46.75,72856.1,0.0,-0.98878,1e-05,1.86408]
[1779976423579,46.75,72864.7,0.0,-0.9887,1e-05,1.87639]
[1779976424589,46.75,72862.79,0.0,-0.98872,1e-05,1.874]
[1779976425592,46.75,72852.76,0.0,-0.98882,1e-05,1.85911]
[1779976426601,46.75,72838.54,0.0,-0.98896,1e-05,1.83828]
[1779976427605,46.75,72833.3,0.0,-0.98901,1e-05,1.83118]
[1779976428612,46.76,72831.37,0.0,-0.98902,1e-05,1.82888]
[1779976433648,46.77,72833.32,0.0,-0.98899,1e-05,1.83412]
[1779976435662,46.77,72826.65,0.0,-0.98904,1e-05,1.82597]
[1779976437676,46.78,72803.74,0.0,-0.98926,1e-05,1.79372]
[1779976438681,46.78,72786.17,0.0,-0.98942,1e-05,1.76947]
[1779976439689,46.78,72788.13,0.0,-0.9894,1e-05,1.7728]
[1779976441703,46.79,72793.0,0.0,-0.98935,1e-05,1.7808]
[1779976442709,46.79,72803.95,0.0,-0.98923,1e-05,1.7974]
[1779976443730,46.8,72809.03,0.0,-0.98918,1e-05,1.80515]
[1779976445736,46.8,72817.31,0.0,-0.9891,1e-05,1.81682]
[1779976447750,46.79,72821.79,0.0,-0.98906,1e-05,1.82305]
[1779976450783,46.79,72832.49,0.0,-0.98896,1e-05,1.83826]
[1779976451785,46.79,72839.77,0.0,-0.98889,1e-05,1.84853]
[1779976456819,46.8,72844.06,0.0,-0.98884,1e-05,1.85577]
[1779976461861,46.81,72849.48,0.0,-0.98877,1e-05,1.86584]
[1779976463869,46.81,72841.62,0.0,-0.98884,1e-05,1.85524]
[1779976468904,46.82,72844.09,0.0,-0.9888,1e-05,1.86103]
[1779976473941,46.83,72849.24,0.0,-0.98875,1e-05,1.86921]
[1779976478976,46.84,72849.1,0.0,-0.98873,1e-05,1.87111]
[1779976481997,46.85,72855.57,0.0,-0.98866,1e-05,1.88185]
[1779976486027,46.85,72863.79,0.0,-0.98857,1e-05,1.89554]
[1779976487033,46.86,72869.66,0.0,-0.9885,1e-05,1.90462]
[1779976492072,46.86,72869.74,0.0,-0.98849,1e-05,1.90653]
[1779976497107,46.87,72879.13,0.0,-0.98838,1e-05,1.92232]
[1779976499122,46.88,72883.27,0.0,-0.98834,1e-05,1.92918]
[1779976503151,46.88,72886.09,0.0,-0.9883,1e-05,1.93469]
[1779976507178,46.89,72890.99,0.0,-0.98824,1e-05,1.94329]
[1779976511207,46.89,72880.19,0.0,-0.98834,1e-05,1.92823]
[1779976512213,46.89,72886.38,0.0,-0.98828,1e-05,1.93783]
[1779976517248,46.9,72885.79,0.0,-0.98827,1e-05,1.93843]
[1779976520273,46.91,72867.41,0.0,-0.98845,1e-05,1.91183]
[1779976525306,46.91,72867.71,0.0,-0.98844,1e-05,1.91395]
[1779976528040,46.92,72882.19,0.0,-0.98828,1e-05,1.93661]
[1779976533371,46.92,72881.99,0.0,-0.98828,1e-05,1.93625]
[1779976539200,46.93,72866.86,0.0,-0.98843,1e-05,1.91478]
[1779976541462,46.93,72866.84,0.0,-0.98842,1e-05,1.9157]
[1779976546480,46.94,72863.91,0.0,-0.98844,1e-05,1.91298]
[1779976549265,46.95,72843.04,0.0,-0.98865,1e-05,1.88312]
[1779976550515,46.95,72840.86,0.0,-0.98867,1e-05,1.8803]
[1779976555553,46.96,72852.29,0.0,-0.98854,1e-05,1.89909]
[1779976556557,46.96,72853.23,0.0,-0.98853,1e-05,1.90085]
[1779976559336,46.96,72870.99,0.0,-0.98834,1e-05,1.92835]
[1779976560585,46.97,72874.74,0.0,-0.9883,1e-05,1.93429]
[1779976561592,46.97,72880.84,0.0,-0.98823,1e-05,1.94377]
[1779976562600,46.97,72886.07,0.0,-0.98818,1e-05,1.95196]
[1779976563607,46.97,72887.26,0.0,-0.98816,1e-05,1.95403]
[1779976564618,46.97,72894.66,0.0,-0.98808,1e-05,1.96553]
[1779976565636,46.97,72896.75,0.0,-0.98806,1e-05,1.96896]
[1779976570658,46.98,72898.85,0.0,-0.98803,1e-05,1.97338]
[1779976573683,46.98,72902.6,0.0,-0.98798,1e-05,1.97979]
[1779976574687,46.98,72897.22,0.0,-0.98804,1e-05,1.9718]
[1779976575694,46.98,72894.08,0.0,-0.98807,1e-05,1.96725]
[1779976580733,46.99,72891.17,0.0,-0.98809,1e-05,1.96403]
[1779976583753,46.99,72897.48,0.0,-0.98802,1e-05,1.97436]
[1779976584760,46.99,72898.22,0.0,-0.98801,1e-05,1.97571]
[1779976588788,47.0,72890.9,0.0,-0.98808,1e-05,1.96546]
[1779976593842,47.0,72889.0,0.0,-0.9881,1e-05,1.96222]
[1779976597865,47.01,72877.53,0.0,-0.98821,1e-05,1.94582]
[1779976598872,47.01,72876.47,0.0,-0.98822,1e-05,1.94449]
[1779976603910,47.01,72878.54,0.0,-0.98819,1e-05,1.94895]
[1779976608943,47.02,72882.13,0.0,-0.98815,1e-05,1.95571]
[1779976612970,47.03,72888.76,0.0,-0.98807,1e-05,1.9668]
[1779976614987,47.03,72890.8,0.0,-0.98805,1e-05,1.97039]
[1779976620032,47.03,72888.71,0.0,-0.98806,1e-05,1.96837]
[1779976625063,47.04,72892.21,0.0,-0.98801,1e-05,1.97488]
[1779976627074,47.04,72896.19,0.0,-0.98797,1e-05,1.98139]
[1779976632109,47.05,72895.6,0.0,-0.98797,1e-05,1.98158]
[1779976634124,47.05,72896.84,0.0,-0.98795,1e-05,1.98389]
[1779976640166,47.05,72895.22,0.0,-0.98796,1e-05,1.98264]
[1779976645200,47.06,72889.86,0.0,-0.98801,1e-05,1.97571]
[1779976650234,47.06,72890.5,0.0,-0.98799,1e-05,1.97773]
[1779976655270,47.07,72891.99,0.0,-0.98798,1e-05,1.97947]
[1779976660306,47.07,72893.5,0.0,-0.98796,1e-05,1.98276]
[1779976661311,47.07,72899.06,0.0,-0.9879,1e-05,1.99146]
[1779976666352,47.08,72903.18,0.0,-0.98785,1e-05,1.99865]
[1779976671385,47.08,72905.99,0.0,-0.98781,1e-05,2.00381]
[1779976673396,47.08,72900.99,0.0,-0.98786,1e-05,1.99647]
[1779976678432,47.09,72906.62,0.0,-0.9878,1e-05,2.00599]
[1779976683466,47.09,72903.11,0.0,-0.98783,1e-05,2.00143]
[1779976688503,47.09,72907.81,0.0,-0.98777,1e-05,2.00954]
[1779976693537,47.1,72914.22,0.0,-0.9877,1e-05,2.02026]
[1779976697569,47.1,72906.59,0.0,-0.98778,1e-05,2.00906]
[1779976702605,47.1,72909.42,0.0,-0.98774,1e-05,2.01428]
[1779976707634,47.11,72914.99,0.0,-0.98767,1e-05,2.0237]
[1779976710432,47.11,72921.84,0.0,-0.9876,1e-05,2.03477]
[1779976715691,47.11,72920.1,0.0,-0.98762,1e-05,2.03112]
[1779976720728,47.12,72917.49,0.0,-0.98764,1e-05,2.02771]
[1779976725781,47.12,72913.82,0.0,-0.98768,1e-05,2.02268]
[1779976730572,47.12,72919.66,0.0,-0.98761,1e-05,2.03243]
[1779976735833,47.12,72919.48,0.0,-0.98761,1e-05,2.03278]
[1779976740866,47.13,72920.22,0.0,-0.9876,1e-05,2.03455]
[1779976745905,47.13,72919.11,0.0,-0.9876,1e-05,2.03345]
[1779976750936,47.13,72920.03,0.0,-0.98759,1e-05,2.03552]
[1779976755979,47.14,72921.1,0.0,-0.98757,1e-05,2.03785]
[1779976761008,47.14,72925.3,0.0,-0.98752,1e-05,2.04503]
[1779976766042,47.14,72925.42,0.0,-0.98752,1e-05,2.04581]
[1779976771080,47.14,72919.95,0.0,-0.98758,1e-05,2.03629]
[1779976776117,47.15,72918.89,0.0,-0.98759,1e-05,2.03529]
[1779976781152,47.15,72920.0,0.0,-0.98757,1e-05,2.03768]
[1779976786185,47.15,72912.47,0.0,-0.98765,1e-05,2.02661]
[1779976791218,47.16,72912.42,0.0,-0.98765,1e-05,2.02725]
[1779976796255,47.16,72913.02,0.0,-0.98763,1e-05,2.0289]
[1779976801289,47.16,72916.93,0.0,-0.98759,1e-05,2.03568]
[1779976806324,47.17,72919.3,0.0,-0.98756,1e-05,2.04001]
[1779976808340,47.17,72926.91,0.0,-0.98747,1e-05,2.05215]
[1779976810357,47.17,72929.83,0.0,-0.98744,1e-05,2.05694]
[1779976815387,47.17,72926.9,0.0,-0.98747,1e-05,2.05283]
[1779976820423,47.17,72928.67,0.0,-0.98744,1e-05,2.05627]
[1779976825459,47.18,72927.67,0.0,-0.98745,1e-05,2.05524]
[1779976830492,47.18,72927.6,0.0,-0.98745,1e-05,2.05567]
[1779976835529,47.18,72925.33,0.0,-0.98748,1e-05,2.0511]
[1779976837548,47.18,72911.01,0.0,-0.98763,1e-05,2.02903]
[1779976838551,47.18,72904.25,0.0,-0.9877,1e-05,2.01872]
[1779976841573,47.18,72894.27,0.0,-0.9878,1e-05,2.00385]
[1779976845600,47.19,72898.76,0.0,-0.98775,1e-05,2.01152]
[1779976847615,47.19,72904.82,0.0,-0.98769,1e-05,2.02107]
[1779976848620,47.19,72916.74,0.0,-0.98756,1e-05,2.03989]
[1779976853657,47.19,72919.9,0.0,-0.98752,1e-05,2.04544]
[1779976858690,47.2,72919.02,0.0,-0.98752,1e-05,2.04466]
[1779976862745,47.2,72903.02,0.0,-0.98769,1e-05,2.02029]
[1779976863729,47.2,72885.05,0.0,-0.98788,1e-05,1.99278]
[1779976864746,47.2,72883.84,0.0,-0.98789,1e-05,1.99113]
[1779976866748,47.2,72875.52,0.0,-0.98798,1e-05,1.97884]
[1779976867758,47.2,72876.4,0.0,-0.98797,1e-05,1.98041]
[1779976872794,47.21,72878.77,0.0,-0.98793,1e-05,1.98512]
[1779976875814,47.21,72871.91,0.0,-0.988,1e-05,1.97533]
[1779976877830,47.21,72868.0,0.0,-0.98804,1e-05,1.96986]
[1779976882863,47.22,72871.85,0.0,-0.98799,1e-05,1.97688]
[1779976886894,47.22,72864.69,0.0,-0.98806,1e-05,1.96695]
[1779976888697,47.23,72849.6,0.0,-0.98821,1e-05,1.94468]
[1779976889915,47.23,72844.39,0.0,-0.98826,1e-05,1.93714]
[1779976890924,47.23,72838.74,0.0,-0.98832,1e-05,1.92899]
[1779976891953,47.23,72834.34,0.0,-0.98837,1e-05,1.92123]
[1779976893944,47.23,72833.9,0.0,-0.98837,1e-05,1.9212]
[1779976896964,47.24,72820.85,0.0,-0.9885,1e-05,1.90282]
[1779976898769,47.24,72813.81,0.0,-0.98856,1e-05,1.89315]
[1779976904018,47.25,72811.96,0.0,-0.98857,1e-05,1.89225]
[1779976909051,47.26,72810.28,0.0,-0.98857,1e-05,1.8916]
[1779976910066,47.26,72816.6,0.0,-0.98851,1e-05,1.90126]
[1779976911063,47.26,72819.17,0.0,-0.98848,1e-05,1.90539]
[1779976913077,47.26,72812.22,0.0,-0.98854,1e-05,1.89584]
[1779976915115,47.27,72800.91,0.0,-0.98865,1e-05,1.87963]
[1779976916121,47.27,72795.38,0.0,-0.98871,1e-05,1.87157]
[1779976918214,47.27,72786.08,0.0,-0.9888,1e-05,1.8588]
[1779976920198,47.27,72787.37,0.0,-0.98878,1e-05,1.86148]
[1779976922214,47.28,72778.23,0.0,-0.98886,1e-05,1.84909]
[1779976923272,47.28,72750.12,0.0,-0.98913,1e-05,1.80936]
[1779976924244,47.28,72739.8,0.0,-0.98923,1e-05,1.79479]
[1779976925261,47.28,72729.34,0.0,-0.98932,1e-05,1.78112]
[1779976926262,47.34,72724.58,0.0,-0.98929,1e-05,1.78505]
[1779976927264,47.34,72733.09,0.0,-0.98921,1e-05,1.79699]
[1779976928273,47.34,72752.57,0.0,-0.98902,1e-05,1.82507]
[1779976929282,47.34,72750.29,0.0,-0.98904,1e-05,1.82229]
[1779976934316,47.35,72739.44,0.0,-0.98913,1e-05,1.80972]
[1779976935369,47.35,72730.35,0.0,-0.98921,1e-05,1.7969]
[1779976936341,47.36,72721.82,0.0,-0.98929,1e-05,1.78545]
[1779976937352,47.36,72709.25,0.0,-0.9894,1e-05,1.76901]
[1779976941373,47.37,72701.52,0.0,-0.98947,1e-05,1.75935]
[1779976945404,47.37,72720.93,0.0,-0.98928,1e-05,1.78629]
[1779976946410,47.37,72720.47,0.0,-0.98929,1e-05,1.7861]
[1779976947419,47.37,72703.9,0.0,-0.98944,1e-05,1.76301]
[1779976950438,47.37,72695.94,0.0,-0.98952,1e-05,1.75195]
[1779976955473,47.37,72694.43,0.0,-0.98954,1e-05,1.7484]
[1779976956478,47.37,72684.73,0.0,-0.98963,1e-05,1.73509]
[1779976957492,47.37,72684.19,0.0,-0.98963,1e-05,1.73437]
[1779976959504,47.37,72697.96,0.0,-0.98951,1e-05,1.7533]
[1779976960510,47.37,72693.02,0.0,-0.98955,1e-05,1.74648]
[1779976965544,47.37,72692.73,0.0,-0.98956,1e-05,1.74606]
[1779976970579,47.37,72694.7,0.0,-0.98954,1e-05,1.74875]
[1779976971585,47.37,72708.0,0.0,-0.98941,1e-05,1.76711]
[1779976972602,47.37,72721.87,0.0,-0.98928,1e-05,1.78633]
[1779976977630,47.37,72720.37,0.0,-0.9893,1e-05,1.78389]
[1779976982663,47.36,72723.44,0.0,-0.98927,1e-05,1.78784]
[1779976987703,47.36,72726.05,0.0,-0.98925,1e-05,1.79112]
[1779976988706,47.36,72732.38,0.0,-0.98919,1e-05,1.79992]
[1779976989713,47.36,72740.43,0.0,-0.98912,1e-05,1.81116]
[1779976990728,47.36,72747.72,0.0,-0.98904,1e-05,1.82196]
[1779976991731,47.36,72742.61,0.0,-0.98909,1e-05,1.81459]
[1779976993745,47.36,72733.64,0.0,-0.98918,1e-05,1.80171]
[1779976997773,47.36,72727.71,0.0,-0.98923,1e-05,1.79361]
[1779977002810,47.36,72728.42,0.0,-0.98923,1e-05,1.79421]
[1779977004822,47.36,72735.59,0.0,-0.98916,1e-05,1.80413]
[1779977005829,47.36,72742.85,0.0,-0.98909,1e-05,1.81428]
[1779977010866,47.36,72754.92,0.0,-0.98898,1e-05,1.83084]
[1779977015900,47.36,72756.52,0.0,-0.98897,1e-05,1.83214]
[1779977019981,47.36,72749.8,0.0,-0.98904,1e-05,1.822]
[1779977021944,47.36,72740.31,0.0,-0.98913,1e-05,1.8083]
[1779977022951,47.35,72733.82,0.0,-0.9892,1e-05,1.79904]
[1779977023958,47.35,72737.47,0.0,-0.98916,1e-05,1.8041]
[1779977025971,47.35,72741.3,0.0,-0.98913,1e-05,1.80931]
[1779977031010,47.36,72743.69,0.0,-0.9891,1e-05,1.81392]
[1779977036044,47.37,72741.03,0.0,-0.9891,1e-05,1.8125]
[1779977037050,47.37,72740.93,0.0,-0.9891,1e-05,1.81284]
[1779977040079,47.38,72746.43,0.0,-0.98904,1e-05,1.82206]
[1779977042093,47.38,72735.36,0.0,-0.98914,1e-05,1.8073]
[1779977043091,47.38,72721.33,0.0,-0.98927,1e-05,1.78747]
[1779977044123,47.39,72722.9,0.0,-0.98926,1e-05,1.79019]
[1779977046126,47.39,72728.33,0.0,-0.9892,1e-05,1.79824]
[1779977049899,47.39,72739.45,0.0,-0.9891,1e-05,1.81358]
[1779977051172,47.39,72748.95,0.0,-0.989,1e-05,1.82754]
[1779977052167,47.39,72753.51,0.0,-0.98895,1e-05,1.8345]
[1779977054180,47.4,72753.81,0.0,-0.98895,1e-05,1.8358]
[1779977059969,47.4,72754.6,0.0,-0.98893,1e-05,1.83835]
[1779977063245,47.41,72761.55,0.0,-0.98885,1e-05,1.84961]
[1779977064250,47.41,72778.97,0.0,-0.98868,1e-05,1.87521]
[1779977065257,47.41,72779.82,0.0,-0.98867,1e-05,1.87682]
[1779977068278,47.42,72785.93,0.0,-0.9886,1e-05,1.88683]
[1779977070040,47.42,72789.21,0.0,-0.98856,1e-05,1.89233]
[1779977071301,47.42,72795.27,0.0,-0.98851,1e-05,1.90005]
[1779977072307,47.42,72798.01,0.0,-0.98848,1e-05,1.90441]
[1779977074325,47.43,72797.41,0.0,-0.98848,1e-05,1.90417]
[1779977080119,47.44,72801.53,0.0,-0.98842,1e-05,1.91215]
[1779977085400,47.44,72794.22,0.0,-0.98848,1e-05,1.90295]
[1779977089429,47.45,72790.88,0.0,-0.98851,1e-05,1.89936]
[1779977094464,47.46,72790.27,0.0,-0.9885,1e-05,1.90013]
[1779977099499,47.47,72789.08,0.0,-0.9885,1e-05,1.90004]
[1779977104554,47.47,72787.75,0.0,-0.98851,1e-05,1.89975]
[1779977107596,47.48,72773.79,0.0,-0.98864,1e-05,1.88001]
[1779977108600,47.48,72768.05,0.0,-0.98869,1e-05,1.87237]
[1779977109611,47.48,72767.08,0.0,-0.9887,1e-05,1.87135]
[1779977111623,47.49,72758.45,0.0,-0.98878,1e-05,1.85963]
[1779977112683,47.49,72756.29,0.0,-0.9888,1e-05,1.85692]
[1779977113691,47.49,72751.13,0.0,-0.98885,1e-05,1.8499]
[1779977114672,47.49,72736.83,0.0,-0.98898,1e-05,1.82987]
[1779977115685,47.49,72718.34,0.0,-0.98916,1e-05,1.80414]
[1779977116684,47.5,72716.32,0.0,-0.98917,1e-05,1.80178]
[1779977121720,47.51,72712.3,0.0,-0.98919,1e-05,1.79857]
[1779977122727,47.51,72705.67,0.0,-0.98925,1e-05,1.78977]
[1779977123734,47.51,72694.45,0.0,-0.98936,1e-05,1.77464]
[1779977124742,47.52,72689.64,0.0,-0.9894,1e-05,1.76849]
[1779977125750,47.52,72690.62,0.0,-0.98938,1e-05,1.77038]
[1779977128769,47.53,72685.45,0.0,-0.98942,1e-05,1.76481]
[1779977129776,47.55,72679.95,0.0,-0.98944,1e-05,1.76262]
[1779977130783,47.56,72678.32,0.0,-0.98945,1e-05,1.76092]
[1779977133816,47.56,72673.77,0.0,-0.98949,1e-05,1.75489]
[1779977135832,47.57,72657.83,0.0,-0.98963,1e-05,1.73421]
[1779977136839,47.57,72597.25,0.0,-0.99017,1e-05,1.65386]
[1779977137849,47.61,72577.51,0.0,-0.99029,1e-05,1.6352]
[1779977138855,47.65,72567.59,0.0,-0.99033,1e-05,1.62969]
[1779977139860,47.69,72554.02,0.0,-0.99039,1e-05,1.61956]
[1779977140955,47.73,72530.84,0.0,-0.99054,1e-05,1.59739]
[1779977142904,47.81,72565.33,0.0,-0.99014,1e-05,1.65737]
[1779977143896,47.84,72598.29,0.0,-0.9898,1e-05,1.70784]
[1779977144901,47.87,72595.89,0.0,-0.98978,1e-05,1.71064]
[1779977146918,47.91,72608.73,0.0,-0.98962,1e-05,1.73451]
[1779977147923,47.91,72605.84,0.0,-0.98964,1e-05,1.73117]
[1779977148929,47.94,72587.2,0.0,-0.98977,1e-05,1.71172]
[1779977149936,47.94,72589.46,0.0,-0.98974,1e-05,1.71534]
[1779977150943,47.95,72600.8,0.0,-0.98964,1e-05,1.73119]
[1779977151950,47.95,72605.8,0.0,-0.98959,1e-05,1.73852]
[1779977152956,47.95,72596.86,0.0,-0.98967,1e-05,1.72699]
[1779977153982,47.95,72598.14,0.0,-0.98965,1e-05,1.72929]
[1779977154972,47.96,72588.3,0.0,-0.98973,1e-05,1.71722]
[1779977155978,47.96,72598.44,0.0,-0.98964,1e-05,1.73086]
[1779977156987,47.96,72607.19,0.0,-0.98956,1e-05,1.74327]
[1779977157997,47.97,72614.55,0.0,-0.98948,1e-05,1.75383]
[1779977159021,47.99,72615.62,0.0,-0.98944,1e-05,1.76053]
[1779977160017,48.02,72609.02,0.0,-0.98946,1e-05,1.75727]
[1779977161015,48.02,72592.24,0.0,-0.98961,1e-05,1.73449]
[1779977162154,48.05,72609.38,0.0,-0.98941,1e-05,1.76381]
[1779977163181,48.05,72635.74,0.0,-0.98917,1e-05,1.80016]
[1779977164123,48.05,72636.45,0.0,-0.98916,1e-05,1.8016]
[1779977165139,48.06,72626.13,0.0,-0.98925,1e-05,1.78773]
[1779977166127,48.06,72624.08,0.0,-0.98927,1e-05,1.78536]
[1779977168141,48.06,72634.99,0.0,-0.98916,1e-05,1.80143]
[1779977169158,48.07,72641.77,0.0,-0.98909,1e-05,1.81132]
[1779977170170,48.07,72628.29,0.0,-0.98922,1e-05,1.793]
[1779977171168,48.07,72621.32,0.0,-0.98928,1e-05,1.78382]
[1779977172193,48.07,72612.62,0.0,-0.98936,1e-05,1.77232]
[1779977173203,48.08,72614.02,0.0,-0.98934,1e-05,1.77474]
[1779977178254,48.09,72607.78,0.0,-0.98938,1e-05,1.76862]
[1779977179242,48.09,72601.52,0.0,-0.98943,1e-05,1.76107]
[1779977181258,48.09,72607.36,0.0,-0.98937,1e-05,1.76956]
[1779977184279,48.1,72598.09,0.0,-0.98945,1e-05,1.7584]
[1779977185286,48.11,72597.92,0.0,-0.98945,1e-05,1.75869]
[1779977189320,48.12,72591.31,0.0,-0.98949,1e-05,1.75175]
[1779977190321,48.12,72584.62,0.0,-0.98955,1e-05,1.74321]
[1779977191331,48.12,72585.72,0.0,-0.98955,1e-05,1.74382]
[1779977194353,48.13,72589.45,0.0,-0.9895,1e-05,1.75048]
[1779977195362,48.13,72570.49,0.0,-0.98967,1e-05,1.72598]
[1779977199414,48.14,72552.97,0.0,-0.98981,1e-05,1.70428]
[1779977200410,48.15,72543.46,0.0,-0.98989,1e-05,1.69289]
[1779977202433,48.16,72549.03,0.0,-0.98983,1e-05,1.7015]
[1779977203433,48.16,72555.57,0.0,-0.98977,1e-05,1.71078]
[1779977205461,48.16,72558.83,0.0,-0.98974,1e-05,1.71571]
[1779977210490,48.18,72559.89,0.0,-0.9897,1e-05,1.72055]
[1779977213513,48.19,72536.07,0.0,-0.98991,1e-05,1.69004]
[1779977214526,48.19,72521.39,0.0,-0.99003,1e-05,1.67133]
[1779977215532,48.19,72509.15,0.0,-0.99014,1e-05,1.656]
[1779977216539,48.23,72515.48,0.0,-0.99003,1e-05,1.6714]
[1779977218555,48.23,72525.71,0.0,-0.98994,1e-05,1.68544]
[1779977220564,48.24,72526.68,0.0,-0.98992,1e-05,1.68795]
[1779977222578,48.25,72514.58,0.0,-0.99001,1e-05,1.6739]
[1779977224615,48.25,72498.24,0.0,-0.99015,1e-05,1.65392]
[1779977225621,48.29,72509.31,0.0,-0.99001,1e-05,1.67488]
[1779977226635,48.29,72504.96,0.0,-0.99004,1e-05,1.66983]
[1779977227640,48.29,72511.32,0.0,-0.98999,1e-05,1.67814]
[1779977228649,48.33,72525.19,0.0,-0.98982,1e-05,1.70272]
[1779977229671,48.33,72538.06,0.0,-0.9897,1e-05,1.72102]
[1779977231419,48.33,72540.97,0.0,-0.98967,1e-05,1.72546]
[1779977233689,48.34,72554.73,0.0,-0.98953,1e-05,1.74503]
[1779977234697,48.35,72554.66,0.0,-0.98953,1e-05,1.74599]
[1779977236713,48.35,72560.49,0.0,-0.98947,1e-05,1.7549]
[1779977237717,48.35,72565.9,0.0,-0.98941,1e-05,1.76274]
[1779977238724,48.36,72566.83,0.0,-0.9894,1e-05,1.76449]
[1779977242753,48.37,72581.83,0.0,-0.98925,1e-05,1.78691]
[1779977243763,48.37,72591.52,0.0,-0.98916,1e-05,1.80071]
[1779977244766,48.37,72582.93,0.0,-0.98923,1e-05,1.78929]
[1779977245773,48.37,72573.79,0.0,-0.98932,1e-05,1.77675]
[1779977246780,48.37,72558.6,0.0,-0.98945,1e-05,1.75697]
[1779977247794,48.38,72544.08,0.0,-0.98958,1e-05,1.73786]
[1779977248794,48.38,72539.22,0.0,-0.98962,1e-05,1.73186]
[1779977249803,48.38,72535.33,0.0,-0.98965,1e-05,1.72719]
[1779977252824,48.39,72550.2,0.0,-0.98952,1e-05,1.74736]
[1779977253833,48.39,72549.34,0.0,-0.98952,1e-05,1.74671]
[1779977255847,48.4,72542.78,0.0,-0.98957,1e-05,1.7389]
[1779977259920,48.41,72547.72,0.0,-0.98951,1e-05,1.74766]
[1779977260911,48.41,72556.61,0.0,-0.98943,1e-05,1.75968]
[1779977261914,48.41,72559.41,0.0,-0.9894,1e-05,1.76449]
[1779977264960,48.42,72544.68,0.0,-0.98952,1e-05,1.74648]
[1779977266977,48.43,72539.2,0.0,-0.98956,1e-05,1.74014]
[1779977272012,48.44,72546.33,0.0,-0.98948,1e-05,1.75232]
[1779977273030,48.44,72554.37,0.0,-0.98941,1e-05,1.76321]
[1779977274031,48.45,72554.26,0.0,-0.9894,1e-05,1.76402]
[1779977276051,48.45,72562.33,0.0,-0.98932,1e-05,1.77548]
[1779977277055,48.45,72578.13,0.0,-0.98917,1e-05,1.79804]
[1779977278063,48.46,72583.81,0.0,-0.98911,1e-05,1.8063]
[1779977283096,48.47,72595.77,0.0,-0.98899,1e-05,1.82495]
[1779977284103,48.47,72601.95,0.0,-0.98893,1e-05,1.83397]
[1779977286125,48.47,72608.39,0.0,-0.98886,1e-05,1.84373]
[1779977287132,48.47,72620.47,0.0,-0.98874,1e-05,1.86111]
[1779977288151,48.48,72638.62,0.0,-0.98856,1e-05,1.88725]
[1779977289147,48.48,72647.32,0.0,-0.98847,1e-05,1.90002]
[1779977290152,48.48,72655.7,0.0,-0.98839,1e-05,1.91237]
[1779977291178,48.48,72661.92,0.0,-0.98832,1e-05,1.92162]
[1779977294203,48.48,72669.83,0.0,-0.98824,1e-05,1.9336]
[1779977295206,48.48,72680.56,0.0,-0.98813,1e-05,1.94932]
[1779977296231,48.48,72686.77,0.0,-0.98807,1e-05,1.95867]
[1779977297215,48.48,72693.7,0.0,-0.988,1e-05,1.96892]
[1779977299231,48.48,72695.27,0.0,-0.98798,1e-05,1.97159]
[1779977303259,48.48,72703.81,0.0,-0.9879,1e-05,1.98261]
[1779977305274,48.47,72713.95,0.0,-0.98781,1e-05,1.99679]
[1779977306281,48.47,72716.3,0.0,-0.98779,1e-05,1.99981]
[1779977310309,48.47,72710.48,0.0,-0.98784,1e-05,1.99151]
[1779977311315,48.47,72710.0,0.0,-0.98786,1e-05,1.98936]
[1779977315356,48.47,72693.6,0.0,-0.98803,1e-05,1.96426]
[1779977316364,48.47,72692.6,0.0,-0.98804,1e-05,1.96234]
[1779977317370,48.46,72706.31,0.0,-0.98791,1e-05,1.98225]
[1779977318380,48.46,72715.21,0.0,-0.98782,1e-05,1.99507]
[1779977319384,48.46,72718.07,0.0,-0.98779,1e-05,1.99886]
[1779977321399,48.45,72704.25,0.0,-0.98794,1e-05,1.97723]
[1779977322405,48.45,72701.21,0.0,-0.98798,1e-05,1.97225]
[1779977324422,48.45,72709.44,0.0,-0.9879,1e-05,1.98357]
[1779977325429,48.45,72712.13,0.0,-0.98787,1e-05,1.9871]
[1779977327441,48.44,72714.21,0.0,-0.98786,1e-05,1.98924]
[1779977329459,48.44,72704.68,0.0,-0.98796,1e-05,1.97405]
[1779977330465,48.43,72699.42,0.0,-0.98802,1e-05,1.96579]
[1779977331474,48.43,72705.33,0.0,-0.98796,1e-05,1.9741]
[1779977332486,48.43,72710.48,0.0,-0.98791,1e-05,1.9813]
[1779977333490,48.43,72714.34,0.0,-0.98788,1e-05,1.98659]
[1779977335507,48.42,72706.16,0.0,-0.98797,1e-05,1.97344]
[1779977336511,48.42,72711.75,0.0,-0.98791,1e-05,1.98129]
[1779977337516,48.42,72712.77,0.0,-0.98791,1e-05,1.98234]
[1779977342552,48.42,72716.07,0.0,-0.98788,1e-05,1.98668]
[1779977347587,48.42,72704.41,0.0,-0.98799,1e-05,1.96993]
[1779977348594,48.42,72706.53,0.0,-0.98797,1e-05,1.97322]
[1779977350609,48.42,72713.19,0.0,-0.9879,1e-05,1.98341]
[1779977352622,48.42,72704.61,0.0,-0.98799,1e-05,1.97091]
[1779977354639,48.42,72709.93,0.0,-0.98793,1e-05,1.97911]
[1779977355653,48.42,72708.45,0.0,-0.98794,1e-05,1.97704]
[1779977357673,48.43,72701.09,0.0,-0.98802,1e-05,1.96639]
[1779977358687,48.43,72693.32,0.0,-0.98809,1e-05,1.95506]
[1779977359686,48.43,72673.97,0.0,-0.98829,1e-05,1.92686]
[1779977360695,48.43,72671.8,0.0,-0.98831,1e-05,1.92392]
[1779977362707,48.43,72676.83,0.0,-0.98826,1e-05,1.93171]
[1779977363714,48.43,72676.5,0.0,-0.98826,1e-05,1.93144]
[1779977368748,48.44,72684.95,0.0,-0.98816,1e-05,1.94492]
[1779977369756,48.44,72695.8,0.0,-0.98805,1e-05,1.96109]
[1779977370765,48.44,72699.06,0.0,-0.98802,1e-05,1.96609]
[1779977372778,48.44,72688.5,0.0,-0.98813,1e-05,1.94929]
[1779977373784,48.44,72691.93,0.0,-0.9881,1e-05,1.95453]
[1779977378825,48.44,72687.93,0.0,-0.98813,1e-05,1.94953]
[1779977379828,48.45,72675.82,0.0,-0.98825,1e-05,1.93196]
[1779977380835,48.45,72682.59,0.0,-0.98818,1e-05,1.94207]
[1779977381845,48.45,72683.19,0.0,-0.98817,1e-05,1.94334]
[1779977383863,48.45,72691.91,0.0,-0.98808,1e-05,1.95635]
[1779977384870,48.45,72698.75,0.0,-0.98801,1e-05,1.96663]
[1779977385881,48.45,72712.62,0.0,-0.98787,1e-05,1.98741]
[1779977386884,48.45,72741.26,0.0,-0.98757,1e-05,2.03066]
[1779977388903,48.45,72754.55,0.0,-0.98743,1e-05,2.051]
[1779977389911,48.45,72757.65,0.0,-0.9874,1e-05,2.05576]
[1779977392721,48.45,72766.94,0.0,-0.9873,1e-05,2.07002]
[1779977393949,48.45,72760.95,0.0,-0.98736,1e-05,2.06076]
[1779977395955,48.45,72754.6,0.0,-0.98743,1e-05,2.05102]
[1779977396963,48.45,72750.65,0.0,-0.98747,1e-05,2.045]
[1779977399983,48.45,72758.53,0.0,-0.98739,1e-05,2.0571]
[1779977402793,48.45,72761.74,0.0,-0.98735,1e-05,2.06201]
[1779977405029,48.45,72758.56,0.0,-0.98739,1e-05,2.05712]
[1779977407050,48.45,72751.81,0.0,-0.98746,1e-05,2.04678]
[1779977408052,48.45,72744.54,0.0,-0.98753,1e-05,2.03571]
[1779977409057,48.45,72731.98,0.0,-0.98767,1e-05,2.0167]
[1779977410068,48.45,72730.36,0.0,-0.98768,1e-05,2.01432]
[1779977412867,48.45,72719.55,0.0,-0.98779,1e-05,1.9983]
[1779977418122,48.46,72717.59,0.0,-0.98781,1e-05,1.99584]
[1779977422936,48.46,72704.46,0.0,-0.98794,1e-05,1.97678]
[1779977424165,48.46,72697.79,0.0,-0.98801,1e-05,1.96701]
[1779977425176,48.46,72694.27,0.0,-0.98804,1e-05,1.96195]
[1779977426182,48.46,72676.07,0.0,-0.98823,1e-05,1.93535]
[1779977427196,48.46,72671.0,0.0,-0.98828,1e-05,1.92815]
[1779977428201,48.46,72672.08,0.0,-0.98827,1e-05,1.92993]
[1779977431224,48.47,72659.75,0.0,-0.98839,1e-05,1.91114]
[1779977432225,48.47,72651.52,0.0,-0.98847,1e-05,1.89949]
[1779977433231,48.46,72621.17,0.0,-0.98877,1e-05,1.85584]
[1779977434247,48.46,72619.05,0.0,-0.98879,1e-05,1.85259]
[1779977436258,48.46,72615.49,0.0,-0.98883,1e-05,1.84683]
[1779977440289,48.45,72629.41,0.0,-0.98871,1e-05,1.86552]
[1779977442301,48.45,72634.6,0.0,-0.98866,1e-05,1.87233]
[1779977444313,48.45,72622.0,0.0,-0.98879,1e-05,1.85393]
[1779977446329,48.45,72617.06,0.0,-0.98883,1e-05,1.84706]
[1779977449355,48.45,72611.76,0.0,-0.98889,1e-05,1.83889]
[1779977450358,48.45,72604.73,0.0,-0.98896,1e-05,1.82883]
[1779977455395,48.44,72603.05,0.0,-0.98898,1e-05,1.82549]
[1779977458418,48.44,72589.59,0.0,-0.98911,1e-05,1.80618]
[1779977459431,48.44,72586.96,0.0,-0.98914,1e-05,1.80237]
[1779977460428,48.44,72576.76,0.0,-0.98923,1e-05,1.78816]
[1779977461440,48.44,72575.42,0.0,-0.98925,1e-05,1.78618]
[1779977462459,48.43,72568.45,0.0,-0.98931,1e-05,1.77651]
[1779977463450,48.43,72560.91,0.0,-0.98938,1e-05,1.76612]
[1779977464460,48.43,72577.62,0.0,-0.98923,1e-05,1.78886]
[1779977465467,48.43,72585.77,0.0,-0.98915,1e-05,1.79995]
[1779977466473,48.44,72586.81,0.0,-0.98914,1e-05,1.80182]
[1779977468486,48.43,72593.53,0.0,-0.98908,1e-05,1.8108]
[1779977469493,48.43,72584.43,0.0,-0.98917,1e-05,1.79803]
[1779977471510,48.42,72590.78,0.0,-0.98912,1e-05,1.80507]
[1779977472523,48.42,72593.28,0.0,-0.9891,1e-05,1.80837]
[1779977473528,48.42,72600.59,0.0,-0.98903,1e-05,1.81835]
[1779977474532,48.42,72606.25,0.0,-0.98898,1e-05,1.82605]
[1779977475539,48.42,72606.61,0.0,-0.98897,1e-05,1.82635]
[1779977479566,48.42,72605.85,0.0,-0.98899,1e-05,1.82451]
[1779977484608,48.41,72597.63,0.0,-0.98907,1e-05,1.8123]
[1779977486618,48.41,72596.12,0.0,-0.98909,1e-05,1.80966]
[1779977488632,48.4,72601.77,0.0,-0.98905,1e-05,1.81565]
[1779977489640,48.4,72607.73,0.0,-0.98899,1e-05,1.82378]
[1779977490647,48.4,72598.17,0.0,-0.98908,1e-05,1.81028]
[1779977491657,48.4,72585.59,0.0,-0.98921,1e-05,1.79127]
[1779977492662,48.39,72583.88,0.0,-0.98924,1e-05,1.78755]
[1779977494674,48.38,72589.56,0.0,-0.9892,1e-05,1.79272]
[1779977497694,48.37,72580.1,0.0,-0.9893,1e-05,1.77805]
[1779977498703,48.36,72575.68,0.0,-0.98935,1e-05,1.77088]
[1779977500721,48.36,72570.45,0.0,-0.98941,1e-05,1.76273]
[1779977501723,48.36,72553.01,0.0,-0.98957,1e-05,1.73896]
[1779977502730,48.36,72547.05,0.0,-0.98962,1e-05,1.73091]
[1779977503737,48.36,72547.8,0.0,-0.98962,1e-05,1.73188]
[1779977505760,48.36,72559.95,0.0,-0.9895,1e-05,1.7482]
[1779977506769,48.35,72575.39,0.0,-0.98937,1e-05,1.76849]
[1779977507776,48.35,72580.62,0.0,-0.98932,1e-05,1.77554]
[1779977508781,48.35,72588.87,0.0,-0.98924,1e-05,1.78661]
[1779977513819,48.35,72589.96,0.0,-0.98924,1e-05,1.7874]
[1779977518856,48.35,72590.9,0.0,-0.98923,1e-05,1.78813]
[1779977519860,48.34,72584.91,0.0,-0.98929,1e-05,1.77976]
[1779977521878,48.34,72567.24,0.0,-0.98946,1e-05,1.75541]
[1779977522890,48.34,72546.22,0.0,-0.98965,1e-05,1.72702]
[1779977523894,48.34,72536.24,0.0,-0.98974,1e-05,1.71367]
[1779977524897,48.34,72530.47,0.0,-0.98979,1e-05,1.706]
[1779977525908,48.34,72525.58,0.0,-0.98983,1e-05,1.69953]
[1779977526913,48.34,72514.54,0.0,-0.98993,1e-05,1.68501]
[1779977527916,48.34,72511.98,0.0,-0.98995,1e-05,1.68169]
[1779977529932,48.34,72519.03,0.0,-0.98989,1e-05,1.69104]
[1779977530939,48.34,72517.33,0.0,-0.98991,1e-05,1.68883]
[1779977532952,48.34,72526.01,0.0,-0.98983,1e-05,1.70033]
[1779977533966,48.34,72530.82,0.0,-0.98979,1e-05,1.70671]
[1779977535978,48.34,72530.55,0.0,-0.98979,1e-05,1.70636]
[1779977536984,48.35,72536.02,0.0,-0.98974,1e-05,1.71418]
[1779977540030,48.35,72524.05,0.0,-0.98984,1e-05,1.6983]
[1779977541014,48.35,72524.92,0.0,-0.98983,1e-05,1.69948]
[1779977543033,48.35,72508.37,0.0,-0.98998,1e-05,1.6778]
[1779977546049,48.35,72515.58,0.0,-0.98992,1e-05,1.68734]
[1779977547064,48.35,72527.22,0.0,-0.98981,1e-05,1.70272]
[1779977548064,48.35,72535.06,0.0,-0.98974,1e-05,1.71313]
[1779977549077,48.35,72547.0,0.0,-0.98963,1e-05,1.72905]
[1779977550080,48.35,72552.97,0.0,-0.98958,1e-05,1.73698]
[1779977555119,48.35,72558.07,0.0,-0.98954,1e-05,1.74225]
[1779977556126,48.35,72565.86,0.0,-0.98947,1e-05,1.75272]
[1779977557158,48.35,72568.32,0.0,-0.98945,1e-05,1.75598]
[1779977559152,48.35,72544.63,0.0,-0.98967,1e-05,1.72393]
[1779977560172,48.35,72543.31,0.0,-0.98968,1e-05,1.72214]
[1779977561175,48.34,72532.64,0.0,-0.98978,1e-05,1.70793]
[1779977562180,48.35,72530.23,0.0,-0.9898,1e-05,1.70474]
[1779977563186,48.35,72541.45,0.0,-0.9897,1e-05,1.71966]
[1779977564193,48.34,72541.04,0.0,-0.9897,1e-05,1.7191]
[1779977569227,48.34,72539.87,0.0,-0.98971,1e-05,1.71748]
[1779977572304,48.34,72630.66,0.0,-0.98887,1e-05,1.84188]
[1779977573315,48.37,72673.39,0.0,-0.98841,1e-05,1.90907]
[1779977574317,48.38,72691.3,0.0,-0.98821,1e-05,1.93724]
[1779977575331,48.39,72722.27,0.0,-0.98789,1e-05,1.98433]
[1779977576329,48.39,72750.59,0.0,-0.98759,1e-05,2.02699]
[1779977577479,48.39,72759.38,0.0,-0.9875,1e-05,2.04093]
[1779977578367,48.39,72779.91,0.0,-0.98728,1e-05,2.07251]
[1779977579377,48.39,72821.23,0.0,-0.98682,1e-05,2.13715]
[1779977580495,48.39,72825.56,0.0,-0.98678,1e-05,2.14389]
[1779977581409,48.39,72839.83,0.0,-0.98662,1e-05,2.16664]
[1779977582515,48.39,72811.12,0.0,-0.98694,1e-05,2.12093]
[1779977586455,48.39,72829.34,0.0,-0.98674,1e-05,2.14916]
[1779977587460,48.39,72847.1,0.0,-0.98654,1e-05,2.17721]
[1779977588474,48.39,72869.79,0.0,-0.98629,1e-05,2.21365]
[1779977589484,48.39,72881.04,0.0,-0.98616,1e-05,2.23173]
[1779977590488,48.39,72864.27,0.0,-0.98635,1e-05,2.20438]
[1779977591499,48.38,72866.55,0.0,-0.98633,1e-05,2.20784]
[1779977592506,48.38,72881.09,0.0,-0.98616,1e-05,2.2313]
[1779977594329,48.38,72899.96,0.0,-0.98595,1e-05,2.26178]
[1779977595551,48.38,72907.94,0.0,-0.98586,1e-05,2.27467]
[1779977596557,48.38,72895.47,0.0,-0.986,1e-05,2.25363]
[1779977597568,48.38,72892.71,0.0,-0.98604,1e-05,2.24874]
[1779977598570,48.37,72909.2,0.0,-0.98585,1e-05,2.27572]
[1779977599580,48.37,72891.27,0.0,-0.98606,1e-05,2.24566]
[1779977600591,48.37,72898.9,0.0,-0.98597,1e-05,2.25793]
[1779977601596,48.37,72903.95,0.0,-0.98592,1e-05,2.26595]
[1779977602602,48.37,72903.03,0.0,-0.98593,1e-05,2.26407]
[1779977604418,48.37,72892.66,0.0,-0.98606,1e-05,2.24623]
[1779977605627,48.36,72889.82,0.0,-0.98609,1e-05,2.24124]
[1779977607639,48.36,72887.83,0.0,-0.98612,1e-05,2.23702]
[1779977609656,48.36,72882.89,0.0,-0.98618,1e-05,2.22833]
[1779977612679,48.35,72897.46,0.0,-0.98603,1e-05,2.25001]
[1779977613688,48.35,72881.49,0.0,-0.98622,1e-05,2.22345]
[1779977614716,48.35,72892.41,0.0,-0.98609,1e-05,2.24107]
[1779977615768,48.35,72914.26,0.0,-0.98584,1e-05,2.27693]
[1779977616737,48.35,72917.97,0.0,-0.9858,1e-05,2.28235]
[1779977621777,48.34,72920.86,0.0,-0.98578,1e-05,2.28523]
[1779977622783,48.32,72928.13,0.0,-0.98572,1e-05,2.29328]
[1779977623790,48.3,72933.93,0.0,-0.98569,1e-05,2.29882]
[1779977625801,48.3,72925.53,0.0,-0.98579,1e-05,2.28394]
[1779977627818,48.3,72919.77,0.0,-0.98586,1e-05,2.27357]
[1779977628822,48.29,72930.99,0.0,-0.98573,1e-05,2.29192]
[1779977630844,48.27,72937.17,0.0,-0.98569,1e-05,2.29778]
[1779977631844,48.26,72942.88,0.0,-0.98566,1e-05,2.30313]
[1779977634880,48.2,72949.24,0.0,-0.98567,1e-05,2.30134]
[1779977638919,48.18,72941.45,0.0,-0.9858,1e-05,2.28298]
[1779977643986,48.17,72954.3,0.0,-0.98566,1e-05,2.3031]
[1779977644999,48.16,73004.71,0.0,-0.98508,1e-05,2.38519]
[1779977646005,48.13,73021.93,0.0,-0.9849,1e-05,2.40964]
[1779977647014,48.08,73030.51,0.0,-0.98488,1e-05,2.41271]
[1779977648042,48.06,73051.37,0.0,-0.98467,1e-05,2.4429]
[1779977650088,48.0,73045.37,0.0,-0.98483,1e-05,2.41976]
[1779977651072,48.0,73091.41,0.0,-0.98424,1e-05,2.50176]
[1779977652089,47.98,73125.49,0.0,-0.98385,1e-05,2.55694]
[1779977653089,47.94,73145.93,0.0,-0.98364,1e-05,2.58619]
[1779977654101,47.91,73150.19,0.0,-0.98364,1e-05,2.58605]
[1779977655126,47.88,73154.59,0.0,-0.98363,1e-05,2.58723]
[1779977656119,47.83,73163.91,0.0,-0.98361,1e-05,2.59055]
[1779977657125,47.8,73146.84,0.0,-0.98389,1e-05,2.55184]
[1779977658135,47.77,73141.2,0.0,-0.98401,1e-05,2.53506]
[1779977659154,47.77,73114.07,0.0,-0.98437,1e-05,2.48578]
[1779977660163,47.75,73095.14,0.0,-0.98465,1e-05,2.44584]
[1779977661190,47.72,73096.93,0.0,-0.98468,1e-05,2.44278]
[1779977662180,47.7,73080.33,0.0,-0.98493,1e-05,2.40785]
[1779977664200,47.66,73085.49,0.0,-0.98494,1e-05,2.40664]
[1779977666220,47.59,73118.85,0.0,-0.98463,1e-05,2.44979]
[1779977667223,47.59,73119.62,0.0,-0.98463,1e-05,2.4506]
[1779977668247,47.57,73141.22,0.0,-0.98439,1e-05,2.48383]
[1779977669326,47.54,73136.93,0.0,-0.98449,1e-05,2.46987]
[1779977670312,47.54,73112.75,0.0,-0.9848,1e-05,2.4266]
[1779977671350,47.52,73102.54,0.0,-0.98498,1e-05,2.40087]
[1779977672381,47.52,73108.76,0.0,-0.9849,1e-05,2.41186]
[1779977673420,47.52,73103.26,0.0,-0.98497,1e-05,2.40214]
[1779977674371,47.52,73095.96,0.0,-0.98507,1e-05,2.38928]
[1779977675483,47.48,73090.38,0.0,-0.98521,1e-05,2.36975]
[1779977677622,47.48,73104.3,0.0,-0.98503,1e-05,2.39417]
[1779977679490,47.48,73120.54,0.0,-0.98483,1e-05,2.42291]
[1779977680462,47.46,73146.41,0.0,-0.98453,1e-05,2.46403]
[1779977681470,47.46,73161.49,0.0,-0.98434,1e-05,2.49132]
[1779977682469,47.39,73161.35,0.0,-0.98446,1e-05,2.47436]
[1779977683479,47.37,73173.89,0.0,-0.98433,1e-05,2.49203]
[1779977684486,47.35,73179.22,0.0,-0.9843,1e-05,2.49657]
[1779977687527,47.31,73193.76,0.0,-0.98419,1e-05,2.5129]
[1779977688515,47.28,73191.19,0.0,-0.98426,1e-05,2.50285]
[1779977689527,47.26,73201.25,0.0,-0.98416,1e-05,2.51616]
[1779977690534,47.24,73202.5,0.0,-0.98419,1e-05,2.5131]
[1779977693562,47.18,73195.87,0.0,-0.98439,1e-05,2.48552]
[1779977695583,47.14,73205.21,0.0,-0.98433,1e-05,2.49319]
[1779977696576,47.14,73213.22,0.0,-0.98423,1e-05,2.50738]
[1779977697583,47.14,73206.85,0.0,-0.98432,1e-05,2.49468]
[1779977702646,47.13,73196.44,0.0,-0.98447,1e-05,2.4737]
[1779977703629,47.12,73219.63,0.0,-0.98418,1e-05,2.51515]
[1779977704642,47.12,73230.48,0.0,-0.98404,1e-05,2.53463]
[1779977706655,47.12,73224.5,0.0,-0.98412,1e-05,2.52301]
[1779977707663,47.12,73219.91,0.0,-0.98418,1e-05,2.514]
[1779977708672,47.11,73207.44,0.0,-0.98436,1e-05,2.49009]
[1779977709688,47.11,73200.06,0.0,-0.98446,1e-05,2.47616]
[1779977711699,47.11,73208.26,0.0,-0.98436,1e-05,2.49016]
[1779977713713,47.1,73198.13,0.0,-0.9845,1e-05,2.47074]
[1779977714722,47.1,73184.92,0.0,-0.98467,1e-05,2.4464]
[1779977716733,47.1,73179.67,0.0,-0.98474,1e-05,2.43614]
[1779977717741,47.1,73185.33,0.0,-0.98467,1e-05,2.44592]
[1779977719756,47.09,73175.06,0.0,-0.98481,1e-05,2.42666]
[1779977720764,47.09,73167.38,0.0,-0.98491,1e-05,2.41256]
[1779977721771,47.09,73162.1,0.0,-0.98498,1e-05,2.40282]
[1779977722785,47.09,73157.08,0.0,-0.98505,1e-05,2.3939]
[1779977723787,47.09,73175.74,0.0,-0.98481,1e-05,2.42686]
[1779977724801,47.09,73188.35,0.0,-0.98465,1e-05,2.44917]
[1779977725859,47.09,73192.05,0.0,-0.98461,1e-05,2.45544]
[1779977727820,47.08,73184.68,0.0,-0.98471,1e-05,2.44128]
[1779977728828,47.08,73186.39,0.0,-0.98469,1e-05,2.44338]
[1779977731853,47.07,73163.09,0.0,-0.98501,1e-05,2.39812]
[1779977732857,47.07,73155.13,0.0,-0.98512,1e-05,2.3835]
[1779977733883,47.07,73162.98,0.0,-0.98502,1e-05,2.39694]
[1779977734874,47.07,73175.4,0.0,-0.98487,1e-05,2.41858]
[1779977735884,47.06,73181.99,0.0,-0.98479,1e-05,2.42986]
[1779977736887,47.06,73183.54,0.0,-0.98477,1e-05,2.43208]
[1779977740915,47.05,73193.88,0.0,-0.98466,1e-05,2.44845]
[1779977741922,47.05,73199.66,0.0,-0.98458,1e-05,2.45832]
[1779977742939,47.05,73212.83,0.0,-0.98442,1e-05,2.48167]
[1779977743940,47.05,73224.11,0.0,-0.98427,1e-05,2.50168]
[1779977745682,47.04,73229.57,0.0,-0.98421,1e-05,2.51036]
[1779977746962,47.04,73223.61,0.0,-0.9843,1e-05,2.4987]
[1779977747968,47.03,73209.61,0.0,-0.98448,1e-05,2.47242]
[1779977748976,47.03,73202.85,0.0,-0.98458,1e-05,2.4595]
[1779977749982,47.03,73199.82,0.0,-0.98462,1e-05,2.45341]
[1779977752002,47.02,73205.64,0.0,-0.98455,1e-05,2.46278]
[1779977753007,47.02,73215.89,0.0,-0.98442,1e-05,2.48084]
[1779977754016,47.02,73216.35,0.0,-0.98442,1e-05,2.48104]
[1779977756030,47.01,73218.15,0.0,-0.98441,1e-05,2.48303]
[1779977757033,47.01,73214.19,0.0,-0.98447,1e-05,2.47515]
[1779977761070,47.0,73219.17,0.0,-0.98442,1e-05,2.48174]
[1779977762075,47.0,73218.78,0.0,-0.98443,1e-05,2.48038]
[1779977763091,47.0,73194.43,0.0,-0.98475,1e-05,2.43556]
[1779977764106,46.99,73191.53,0.0,-0.98479,1e-05,2.42977]
[1779977765880,46.99,73172.03,0.0,-0.98505,1e-05,2.3938]
[1779977767139,46.99,73170.11,0.0,-0.98508,1e-05,2.3899]
[1779977768122,46.99,73177.66,0.0,-0.98498,1e-05,2.40286]
[1779977769139,46.98,73185.72,0.0,-0.98488,1e-05,2.41676]
[1779977770136,46.98,73184.12,0.0,-0.98491,1e-05,2.41336]
[1779977771144,46.98,73174.37,0.0,-0.98504,1e-05,2.39545]
[1779977772160,46.98,73172.57,0.0,-0.98506,1e-05,2.39176]
[1779977773165,46.98,73179.79,0.0,-0.98497,1e-05,2.40413]
[1779977774186,46.97,73197.37,0.0,-0.98475,1e-05,2.43515]
[1779977775179,46.97,73201.5,0.0,-0.9847,1e-05,2.44204]
[1779977777196,46.97,73209.7,0.0,-0.98461,1e-05,2.45573]
[1779977778202,46.96,73219.5,0.0,-0.98448,1e-05,2.47296]
[1779977779209,46.96,73217.37,0.0,-0.98452,1e-05,2.46844]
[1779977781224,46.96,73236.79,0.0,-0.98427,1e-05,2.50274]
[1779977782235,46.95,73247.26,0.0,-0.98413,1e-05,2.52139]
[1779977783238,46.95,73249.0,0.0,-0.98412,1e-05,2.52389]
[1779977785259,46.95,73264.36,0.0,-0.98392,1e-05,2.55103]
[1779977786279,46.94,73276.29,0.0,-0.98377,1e-05,2.57263]
[1779977787309,46.94,73271.84,0.0,-0.98383,1e-05,2.56345]
[1779977788301,46.94,73263.68,0.0,-0.98395,1e-05,2.54738]
[1779977789309,46.93,73236.22,0.0,-0.98432,1e-05,2.49574]
[1779977790305,46.93,73229.75,0.0,-0.98441,1e-05,2.4832]
[1779977791314,46.93,73236.45,0.0,-0.98434,1e-05,2.49304]
[1779977792353,46.93,73236.75,0.0,-0.98434,1e-05,2.49293]
[1779977793337,46.92,73249.28,0.0,-0.98418,1e-05,2.51537]
[1779977794345,46.92,73264.11,0.0,-0.98398,1e-05,2.54292]
[1779977795353,46.92,73274.87,0.0,-0.98384,1e-05,2.5616]
[1779977796361,46.91,73278.46,0.0,-0.9838,1e-05,2.56755]
[1779977798372,46.91,73270.98,0.0,-0.98391,1e-05,2.55193]
[1779977799382,46.9,73274.19,0.0,-0.98388,1e-05,2.55717]
[1779977801394,46.9,73279.67,0.0,-0.98381,1e-05,2.56588]
[1779977803406,46.89,73272.57,0.0,-0.98392,1e-05,2.55099]
[1779977807434,46.88,73268.83,0.0,-0.98399,1e-05,2.54095]
[1779977810456,46.87,73274.12,0.0,-0.98395,1e-05,2.54778]
[1779977811472,46.87,73261.92,0.0,-0.98411,1e-05,2.52504]
[1779977812471,46.87,73261.53,0.0,-0.98412,1e-05,2.5236]
[1779977814502,46.86,73272.73,0.0,-0.98398,1e-05,2.54301]
[1779977815504,46.85,73295.35,0.0,-0.98368,1e-05,2.58394]
[1779977816527,46.85,73312.01,0.0,-0.98346,1e-05,2.61471]
[1779977820546,46.84,73325.91,0.0,-0.98329,1e-05,2.63869]
[1779977821557,46.83,73326.38,0.0,-0.9833,1e-05,2.63774]
[1779977822560,46.8,73334.1,0.0,-0.98326,1e-05,2.64317]
[1779977823568,46.8,73344.66,0.0,-0.98311,1e-05,2.66358]
[1779977824576,46.79,73346.16,0.0,-0.9831,1e-05,2.66454]
[1779977826591,46.79,73352.47,0.0,-0.98302,1e-05,2.67582]
[1779977827599,46.78,73356.07,0.0,-0.98298,1e-05,2.68183]
[1779977828635,46.78,73341.82,0.0,-0.98319,1e-05,2.65317]
[1779977829616,46.77,73323.41,0.0,-0.98346,1e-05,2.61593]
[1779977831641,46.76,73331.88,0.0,-0.98335,1e-05,2.63036]
[1779977832639,46.76,73318.68,0.0,-0.98354,1e-05,2.60424]
[1779977833661,46.76,73331.19,0.0,-0.98337,1e-05,2.62728]
[1779977838688,46.74,73337.98,0.0,-0.98331,1e-05,2.63582]
[1779977839694,46.74,73345.93,0.0,-0.98321,1e-05,2.65023]
[1779977840710,46.73,73358.51,0.0,-0.98304,1e-05,2.67365]
[1779977844729,46.72,73366.34,0.0,-0.98296,1e-05,2.68497]
[1779977846757,46.71,73359.2,0.0,-0.98307,1e-05,2.66909]
[1779977847761,46.71,73347.34,0.0,-0.98325,1e-05,2.64518]
[1779977849778,46.7,73357.32,0.0,-0.98312,1e-05,2.66261]
[1779977853804,46.68,73369.42,0.0,-0.98299,1e-05,2.6804]
[1779977854811,46.68,73376.32,0.0,-0.9829,1e-05,2.69289]
[1779977858850,46.67,73370.69,0.0,-0.98301,1e-05,2.67792]
[1779977860854,46.66,73376.68,0.0,-0.98294,1e-05,2.68763]
[1779977865897,46.65,73362.46,0.0,-0.98316,1e-05,2.65694]
[1779977866903,46.64,73365.03,0.0,-0.98314,1e-05,2.66001]
[1779977869923,46.6,73370.53,0.0,-0.98315,1e-05,2.6593]
[1779977870931,46.59,73376.26,0.0,-0.98307,1e-05,2.66951]
[1779977871938,46.59,73379.95,0.0,-0.98303,1e-05,2.67574]
[1779977872950,46.55,73374.05,0.0,-0.98318,1e-05,2.65463]
[1779977873952,46.52,73373.48,0.0,-0.98326,1e-05,2.64431]
[1779977878988,46.47,73378.91,0.0,-0.98327,1e-05,2.64224]
[1779977884031,46.45,73373.5,0.0,-0.98338,1e-05,2.62731]
[1779977887045,46.44,73364.57,0.0,-0.98353,1e-05,2.6075]
[1779977888055,46.44,73361.91,0.0,-0.98357,1e-05,2.60155]
[1779977889060,46.43,73339.34,0.0,-0.98389,1e-05,2.55773]
[1779977890074,46.43,73331.05,0.0,-0.98401,1e-05,2.54132]
[1779977891081,46.43,73330.72,0.0,-0.98401,1e-05,2.53997]
[1779977896117,46.41,73328.33,0.0,-0.98407,1e-05,2.53187]
[1779977900142,46.4,73322.8,0.0,-0.98417,1e-05,2.51867]
[1779977902166,46.4,73330.08,0.0,-0.98408,1e-05,2.53094]
[1779977903179,46.39,73318.0,0.0,-0.98425,1e-05,2.50698]
[1779977908210,46.38,73315.2,0.0,-0.98431,1e-05,2.49853]
[1779977912239,46.37,73336.5,0.0,-0.98405,1e-05,2.53468]
[1779977913244,46.37,73347.22,0.0,-0.98391,1e-05,2.55421]
[1779977914254,46.37,73361.98,0.0,-0.98371,1e-05,2.58154]
[1779977915259,46.36,73365.0,0.0,-0.98368,1e-05,2.58653]
[1779977919320,46.35,73368.44,0.0,-0.98366,1e-05,2.5892]
[1779977920346,46.35,73380.5,0.0,-0.98349,1e-05,2.61235]
[1779977921309,46.35,73385.43,0.0,-0.98343,1e-05,2.62102]
[1779977922315,46.34,73384.46,0.0,-0.98345,1e-05,2.6183]
[1779977923324,46.34,73393.1,0.0,-0.98333,1e-05,2.63416]
[1779977924329,46.34,73401.85,0.0,-0.98322,1e-05,2.65029]
[1779977925335,46.33,73404.0,0.0,-0.9832,1e-05,2.65266]
[1779977927165,46.33,73389.86,0.0,-0.98341,1e-05,2.62429]
[1779977927351,46.32,73389.55,0.0,-0.98342,1e-05,2.62283]
[1779977930376,46.31,73401.44,0.0,-0.98327,1e-05,2.64328]
[1779977932384,46.31,73396.24,0.0,-0.98336,1e-05,2.63141]
[1779977934402,46.3,73390.75,0.0,-0.98345,1e-05,2.61906]
[1779977939435,46.28,73387.15,0.0,-0.98353,1e-05,2.60783]
[1779977942467,46.27,73394.41,0.0,-0.98344,1e-05,2.61932]
[1779977943479,46.27,73433.11,0.0,-0.98289,1e-05,2.69497]
[1779977945500,46.27,73432.69,0.0,-0.98291,1e-05,2.69225]
[1779977947530,46.26,73409.11,0.0,-0.98327,1e-05,2.64403]
[1779977948534,46.26,73411.04,0.0,-0.98325,1e-05,2.64689]
[1779977949532,46.25,73416.59,0.0,-0.98317,1e-05,2.65682]
[1779977950544,46.25,73424.93,0.0,-0.98306,1e-05,2.67224]
[1779977951551,46.24,73440.99,0.0,-0.98284,1e-05,2.70298]
[1779977952564,46.24,73454.25,0.0,-0.98265,1e-05,2.72835]
[1779977953571,46.24,73444.62,0.0,-0.9828,1e-05,2.70813]
[1779977954576,46.23,73443.92,0.0,-0.98282,1e-05,2.70573]
[1779977956602,46.23,73436.7,0.0,-0.98294,1e-05,2.68944]
[1779977957640,46.22,73430.34,0.0,-0.98304,1e-05,2.67592]
[1779977958612,46.22,73419.86,0.0,-0.98319,1e-05,2.65442]
[1779977959620,46.22,73415.77,0.0,-0.98326,1e-05,2.64553]
[1779977960626,46.21,73406.06,0.0,-0.9834,1e-05,2.62576]
[1779977961634,46.21,73408.82,0.0,-0.98337,1e-05,2.63027]
[1779977962640,46.21,73403.42,0.0,-0.98345,1e-05,2.61895]
[1779977963653,46.2,73402.05,0.0,-0.98348,1e-05,2.61547]
[1779977964657,46.2,73409.19,0.0,-0.98338,1e-05,2.62848]
[1779977965660,46.2,73414.16,0.0,-0.98332,1e-05,2.6373]
[1779977966668,46.19,73410.93,0.0,-0.98337,1e-05,2.63016]
[1779977968684,46.19,73409.43,0.0,-0.9834,1e-05,2.62557]
[1779977971710,46.18,73405.32,0.0,-0.98349,1e-05,2.61323]
[1779977972717,46.17,73404.54,0.0,-0.98351,1e-05,2.61091]
[1779977973727,46.17,73415.62,0.0,-0.98336,1e-05,2.63158]
[1779977974730,46.17,73422.62,0.0,-0.98326,1e-05,2.64437]
[1779977975737,46.16,73431.42,0.0,-0.98315,1e-05,2.66073]
[1779977976763,46.16,73443.17,0.0,-0.98298,1e-05,2.68298]
[1779977977769,46.16,73449.09,0.0,-0.98291,1e-05,2.69379]
[1779977978769,46.15,73446.72,0.0,-0.98295,1e-05,2.68816]
[1779977979775,46.15,73441.55,0.0,-0.98303,1e-05,2.677]
[1779977980783,46.14,73435.87,0.0,-0.98312,1e-05,2.66395]
[1779977981799,46.14,73436.04,0.0,-0.98313,1e-05,2.66338]
[1779977984810,46.13,73430.11,0.0,-0.98323,1e-05,2.64906]
[1779977986827,46.12,73431.38,0.0,-0.98323,1e-05,2.64979]
[1779977987837,46.12,73425.27,0.0,-0.98332,1e-05,2.63698]
[1779977988839,46.12,73421.97,0.0,-0.98337,1e-05,2.62969]
[1779977991865,46.11,73422.73,0.0,-0.98338,1e-05,2.62865]
[1779977992870,46.11,73414.69,0.0,-0.98349,1e-05,2.61305]
[1779977993875,46.1,73396.56,0.0,-0.98376,1e-05,2.57649]
[1779977994888,46.1,73394.53,0.0,-0.98379,1e-05,2.57186]
[1779977996901,46.09,73387.34,0.0,-0.9839,1e-05,2.55666]
[1779977997911,46.09,73375.15,0.0,-0.98407,1e-05,2.53352]
[1779977998916,46.09,73371.91,0.0,-0.98412,1e-05,2.52604]
[1779978001955,46.08,73356.54,0.0,-0.98434,1e-05,2.49587]
[1779978002954,46.08,73347.93,0.0,-0.98446,1e-05,2.47918]
[1779978003969,46.07,73356.93,0.0,-0.98435,1e-05,2.4948]
[1779978004979,46.07,73367.87,0.0,-0.9842,1e-05,2.51471]
[1779978005982,46.07,73365.37,0.0,-0.98424,1e-05,2.50938]
[1779978011017,46.06,73355.76,0.0,-0.9844,1e-05,2.48827]
[1779978012026,46.06,73349.98,0.0,-0.98448,1e-05,2.47691]
[1779978013036,46.05,73353.94,0.0,-0.98443,1e-05,2.48372]
[1779978017064,46.04,73341.99,0.0,-0.9846,1e-05,2.45922]
[1779978018068,46.04,73332.39,0.0,-0.98473,1e-05,2.44098]
[1779978019075,46.04,73328.4,0.0,-0.98479,1e-05,2.43314]
[1779978021099,46.04,73324.12,0.0,-0.98485,1e-05,2.42432]
[1779978023112,46.03,73338.28,0.0,-0.98467,1e-05,2.44937]
[1779978024114,46.03,73335.39,0.0,-0.98472,1e-05,2.44353]
[1779978025126,46.03,73325.34,0.0,-0.98485,1e-05,2.42508]
[1779978026135,46.03,73311.77,0.0,-0.98503,1e-05,2.39983]
[1779978027134,46.02,73305.44,0.0,-0.98512,1e-05,2.38747]
[1779978028142,46.02,73296.54,0.0,-0.98523,1e-05,2.37101]
[1779978029153,46.02,73283.25,0.0,-0.98541,1e-05,2.34682]
[1779978030163,46.02,73276.65,0.0,-0.98549,1e-05,2.33473]
[1779978031175,46.02,73267.5,0.0,-0.98562,1e-05,2.31647]
[1779978032174,46.02,73260.88,0.0,-0.9857,1e-05,2.30451]
[1779978033184,46.02,73264.67,0.0,-0.98566,1e-05,2.31093]
[1779978035196,46.01,73264.18,0.0,-0.98567,1e-05,2.30951]
[1779978036200,46.01,73256.21,0.0,-0.98577,1e-05,2.29522]
[1779978037209,46.01,73256.06,0.0,-0.98577,1e-05,2.29471]
[1779978040228,46.01,73261.95,0.0,-0.98571,1e-05,2.3043]
[1779978045303,46.0,73239.93,0.0,-0.98599,1e-05,2.26474]
[1779978046291,46.0,73254.72,0.0,-0.98581,1e-05,2.29008]
[1779978047311,46.0,73268.74,0.0,-0.98563,1e-05,2.31475]
[1779978048317,46.0,73264.86,0.0,-0.98568,1e-05,2.30738]
[1779978049344,46.0,73246.25,0.0,-0.98591,1e-05,2.27477]
[1779978051322,46.0,73250.44,0.0,-0.98587,1e-05,2.28138]
[1779978052333,46.0,73241.43,0.0,-0.98598,1e-05,2.26568]
[1779978053373,46.0,73221.38,0.0,-0.98622,1e-05,2.23106]
[1779978054388,46.0,73208.06,0.0,-0.98639,1e-05,2.20787]
[1779978055394,46.0,73200.74,0.0,-0.98647,1e-05,2.19544]
[1779978056373,46.0,73180.54,0.0,-0.98671,1e-05,2.1614]
[1779978057389,46.0,73171.38,0.0,-0.98682,1e-05,2.14601]
[1779978058389,46.0,73179.67,0.0,-0.98672,1e-05,2.15982]
[1779978059395,46.0,73183.09,0.0,-0.98668,1e-05,2.16553]
[1779978062420,46.0,73193.82,0.0,-0.98656,1e-05,2.18354]
[1779978063499,46.0,73201.24,0.0,-0.98647,1e-05,2.19607]
[1779978064439,45.99,73200.97,0.0,-0.98647,1e-05,2.19548]
[1779978067453,45.99,73207.66,0.0,-0.98639,1e-05,2.20664]
[1779978068464,45.99,73211.35,0.0,-0.98635,1e-05,2.21284]
[1779978070474,45.99,73213.07,0.0,-0.98633,1e-05,2.21555]
[1779978072493,45.99,73206.51,0.0,-0.98641,1e-05,2.20415]
[1779978073498,45.99,73201.71,0.0,-0.98647,1e-05,2.19591]
[1779978075512,45.99,73191.35,0.0,-0.98659,1e-05,2.17824]
[1779978076522,45.99,73183.87,0.0,-0.98668,1e-05,2.16562]
[1779978077524,45.99,73177.77,0.0,-0.98675,1e-05,2.15538]
[1779978078536,45.99,73180.38,0.0,-0.98672,1e-05,2.15974]
[1779978080546,45.99,73190.72,0.0,-0.9866,1e-05,2.17706]
[1779978081553,45.99,73190.17,0.0,-0.98661,1e-05,2.17609]
[1779978086592,45.99,73182.18,0.0,-0.9867,1e-05,2.16242]
[1779978087596,45.99,73188.76,0.0,-0.98663,1e-05,2.17344]
[1779978088603,45.99,73195.03,0.0,-0.98655,1e-05,2.18396]
[1779978089612,45.99,73205.54,0.0,-0.98643,1e-05,2.2017]
[1779978090617,45.99,73205.28,0.0,-0.98643,1e-05,2.20116]
[1779978095655,45.99,73207.7,0.0,-0.98642,1e-05,2.20311]
[1779978100694,45.98,73211.05,0.0,-0.98638,1e-05,2.20832]
[1779978102710,45.98,73218.02,0.0,-0.9863,1e-05,2.22001]
[1779978104721,45.98,73205.83,0.0,-0.98645,1e-05,2.199]
[1779978105725,45.98,73206.09,0.0,-0.98644,1e-05,2.19935]
[1779978108575,45.98,73187.21,0.0,-0.98667,1e-05,2.16727]
[1779978109767,45.98,73186.21,0.0,-0.98668,1e-05,2.16556]
[1779978111779,45.98,73193.0,0.0,-0.9866,1e-05,2.17692]
[1779978112786,45.98,73199.41,0.0,-0.98653,1e-05,2.1877]
[1779978113793,45.98,73179.07,0.0,-0.98677,1e-05,2.15345]
[1779978114798,45.98,73173.26,0.0,-0.98683,1e-05,2.14376]
[1779978115805,45.98,73176.41,0.0,-0.9868,1e-05,2.14902]
[1779978118826,45.98,73167.43,0.0,-0.9869,1e-05,2.13413]
[1779978119836,45.98,73164.26,0.0,-0.98694,1e-05,2.12891]
[1779978120842,45.98,73149.48,0.0,-0.98711,1e-05,2.1046]
[1779978121868,45.98,73142.27,0.0,-0.98719,1e-05,2.09288]
[1779978122860,45.98,73136.63,0.0,-0.98725,1e-05,2.08379]
[1779978123866,45.98,73131.68,0.0,-0.98731,1e-05,2.07586]
[1779978124872,45.98,73126.91,0.0,-0.98736,1e-05,2.06826]
[1779978125877,45.98,73125.12,0.0,-0.98738,1e-05,2.06551]
[1779978127892,45.98,73118.89,0.0,-0.98745,1e-05,2.05576]
[1779978128902,45.98,73115.25,0.0,-0.98748,1e-05,2.05008]
[1779978130917,45.99,73108.96,0.0,-0.98755,1e-05,2.04035]
[1779978131922,45.99,73115.04,0.0,-0.98748,1e-05,2.0503]
[1779978132927,45.99,73115.57,0.0,-0.98748,1e-05,2.05132]
[1779978137965,45.99,73125.35,0.0,-0.98736,1e-05,2.068]
[1779978138969,45.99,73128.66,0.0,-0.98732,1e-05,2.0735]
[1779978139977,45.99,73123.59,0.0,-0.98738,1e-05,2.06544]
[1779978140983,45.99,73104.33,0.0,-0.98759,1e-05,2.03465]
[1779978141989,45.99,73098.01,0.0,-0.98766,1e-05,2.02478]
[1779978142999,46.0,73098.36,0.0,-0.98765,1e-05,2.02556]
[1779978144004,46.0,73106.2,0.0,-0.98757,1e-05,2.03828]
[1779978145015,46.0,73110.67,0.0,-0.98751,1e-05,2.04564]
[1779978146024,46.0,73117.79,0.0,-0.98743,1e-05,2.05727]
[1779978147026,46.0,73123.44,0.0,-0.98737,1e-05,2.06656]
[1779978148035,46.0,73124.68,0.0,-0.98735,1e-05,2.06872]
[1779978150063,46.0,73115.88,0.0,-0.98745,1e-05,2.05483]
[1779978151059,46.0,73098.28,0.0,-0.98765,1e-05,2.02526]
[1779978152066,46.0,73085.77,0.0,-0.98779,1e-05,2.00566]
[1779978153072,46.0,73087.75,0.0,-0.98777,1e-05,2.00904]
[1779978155091,46.01,73095.19,0.0,-0.98768,1e-05,2.02132]
[1779978157104,46.01,73090.25,0.0,-0.98773,1e-05,2.01394]
[1779978158106,46.01,73083.87,0.0,-0.9878,1e-05,2.0041]
[1779978159112,46.01,73078.09,0.0,-0.98786,1e-05,1.99525]
[1779978160121,46.01,73079.04,0.0,-0.98785,1e-05,1.99702]
[1779978165167,46.02,73063.94,0.0,-0.988,1e-05,1.97474]
[1779978169201,46.02,73058.81,0.0,-0.98805,1e-05,1.96795]
[1779978170215,46.02,73047.45,0.0,-0.98817,1e-05,1.95067]
[1779978171212,46.03,73044.68,0.0,-0.98819,1e-05,1.94674]
[1779978173230,46.03,73059.61,0.0,-0.98803,1e-05,1.97055]
[1779978174264,46.03,73072.92,0.0,-0.98789,1e-05,1.99166]
[1779978175243,46.03,73076.07,0.0,-0.98785,1e-05,1.99688]
[1779978176250,46.03,73081.3,0.0,-0.98779,1e-05,2.00538]
[1779978177258,46.03,73074.11,0.0,-0.98787,1e-05,1.99431]
[1779978178263,46.04,73069.6,0.0,-0.98791,1e-05,1.98751]
[1779978180276,46.04,73062.79,0.0,-0.98798,1e-05,1.97743]
[1779978183300,46.04,73065.94,0.0,-0.98794,1e-05,1.98324]
[1779978184308,46.04,73064.77,0.0,-0.98795,1e-05,1.9817]
[1779978185317,46.04,73048.62,0.0,-0.98812,1e-05,1.95687]
[1779978186325,46.05,73046.06,0.0,-0.98815,1e-05,1.95324]
[1779978187331,46.05,73040.76,0.0,-0.9882,1e-05,1.9454]
[1779978188336,46.05,73038.77,0.0,-0.98822,1e-05,1.94269]
[1779978193371,46.06,73047.53,0.0,-0.98812,1e-05,1.95794]
[1779978194380,46.06,73049.34,0.0,-0.9881,1e-05,1.96107]
[1779978196392,46.06,73055.09,0.0,-0.98803,1e-05,1.97063]
[1779978197400,46.06,73064.23,0.0,-0.98793,1e-05,1.98548]
[1779978200422,46.07,73071.15,0.0,-0.98785,1e-05,1.99714]
[1779978202434,46.07,73076.84,0.0,-0.98778,1e-05,2.00659]
[1779978207471,46.08,73080.11,0.0,-0.98774,1e-05,2.01299]
[1779978208477,46.08,73069.11,0.0,-0.98785,1e-05,1.9959]
[1779978209483,46.08,73053.69,0.0,-0.98802,1e-05,1.97207]
[1779978210492,46.08,73049.32,0.0,-0.98806,1e-05,1.96559]
[1779978211522,46.08,73043.48,0.0,-0.98813,1e-05,1.95501]
[1779978212521,46.08,73022.09,0.0,-0.98836,1e-05,1.9225]
[1779978213534,46.08,73009.8,0.0,-0.98848,1e-05,1.90416]
[1779978214538,46.08,73002.16,0.0,-0.98856,1e-05,1.89301]
[1779978215542,46.09,72996.06,0.0,-0.98862,1e-05,1.88425]
[1779978216549,46.09,72991.61,0.0,-0.98866,1e-05,1.87845]
[1779978219568,46.09,72979.03,0.0,-0.98878,1e-05,1.8606]
[1779978220578,46.1,72967.05,0.0,-0.9889,1e-05,1.84333]
[1779978221585,46.1,72960.87,0.0,-0.98896,1e-05,1.83471]
[1779978222591,46.1,72958.1,0.0,-0.98898,1e-05,1.83114]
[1779978223597,46.1,72955.29,0.0,-0.98901,1e-05,1.82754]
[1779978224604,46.11,72953.54,0.0,-0.98902,1e-05,1.82603]
[1779978226633,46.11,72943.36,0.0,-0.98911,1e-05,1.81172]
[1779978227628,46.11,72949.06,0.0,-0.98905,1e-05,1.82054]
[1779978228636,46.12,72947.68,0.0,-0.98906,1e-05,1.81908]
[1779978233675,46.13,72959.66,0.0,-0.98892,1e-05,1.83991]
[1779978234676,46.13,72959.01,0.0,-0.98892,1e-05,1.83946]
[1779978235690,46.13,72952.17,0.0,-0.98899,1e-05,1.82943]
[1779978236695,46.14,72947.11,0.0,-0.98904,1e-05,1.82255]
[1779978237703,46.14,72930.65,0.0,-0.98919,1e-05,1.79971]
[1779978238707,46.14,72905.8,0.0,-0.98943,1e-05,1.76411]
[1779978239734,46.15,72893.59,0.0,-0.98954,1e-05,1.74801]
[1779978240763,46.15,72883.06,0.0,-0.98964,1e-05,1.7332]
[1779978242783,46.15,72892.75,0.0,-0.98955,1e-05,1.74748]
[1779978243790,46.15,72919.84,0.0,-0.98929,1e-05,1.78602]
[1779978244795,46.16,72925.17,0.0,-0.98922,1e-05,1.79507]
[1779978246806,46.16,72924.38,0.0,-0.98922,1e-05,1.79511]
[1779978250854,46.17,72931.0,0.0,-0.98914,1e-05,1.80698]
[1779978251864,46.18,72943.5,0.0,-0.98902,1e-05,1.82573]
[1779978252868,46.18,72949.97,0.0,-0.98895,1e-05,1.83572]
[1779978253884,46.18,72951.08,0.0,-0.98893,1e-05,1.83787]
[1779978255890,46.19,72938.56,0.0,-0.98905,1e-05,1.82059]
[1779978256897,46.19,72941.77,0.0,-0.98902,1e-05,1.82582]
[1779978259741,46.2,72936.06,0.0,-0.98906,1e-05,1.81911]
[1779978261933,46.2,72931.78,0.0,-0.9891,1e-05,1.81397]
[1779978262940,46.2,72932.14,0.0,-0.98909,1e-05,1.81505]
[1779978266968,46.21,72937.58,0.0,-0.98902,1e-05,1.82514]
[1779978269812,46.22,72945.75,0.0,-0.98893,1e-05,1.83869]
[1779978271001,46.22,72948.02,0.0,-0.98891,1e-05,1.84105]
[1779978272016,46.23,72942.57,0.0,-0.98896,1e-05,1.83356]
[1779978273015,46.23,72941.58,0.0,-0.98897,1e-05,1.83263]
[1779978274022,46.23,72925.13,0.0,-0.98913,1e-05,1.8092]
[1779978275045,46.24,72920.04,0.0,-0.98917,1e-05,1.80295]
[1779978279882,46.25,72928.16,0.0,-0.98907,1e-05,1.81698]
[1779978281073,46.25,72936.32,0.0,-0.98898,1e-05,1.82992]
[1779978285116,46.26,72929.76,0.0,-0.98904,1e-05,1.82192]
[1779978286115,46.26,72926.9,0.0,-0.98906,1e-05,1.81884]
[1779978291149,46.28,72931.99,0.0,-0.98899,1e-05,1.82838]
[1779978296184,46.29,72932.49,0.0,-0.98897,1e-05,1.83174]
[1779978300260,46.3,72939.52,0.0,-0.98889,1e-05,1.84412]
[1779978302228,46.3,72921.38,0.0,-0.98906,1e-05,1.81863]
[1779978303242,46.31,72924.37,0.0,-0.98902,1e-05,1.82403]
[1779978304246,46.31,72930.55,0.0,-0.98896,1e-05,1.83304]
[1779978305254,46.31,72940.92,0.0,-0.98885,1e-05,1.84931]
[1779978306262,46.31,72942.09,0.0,-0.98884,1e-05,1.85152]
[1779978308277,46.32,72941.97,0.0,-0.98883,1e-05,1.85232]
[1779978309282,46.32,72944.78,0.0,-0.9888,1e-05,1.85695]
[1779978311304,46.33,72942.31,0.0,-0.98882,1e-05,1.85427]
[1779978313309,46.33,72930.15,0.0,-0.98893,1e-05,1.83738]
[1779978314337,46.33,72928.18,0.0,-0.98895,1e-05,1.83501]
[1779978316337,46.34,72915.44,0.0,-0.98907,1e-05,1.81749]
[1779978317344,46.34,72918.55,0.0,-0.98903,1e-05,1.82254]
[1779978319360,46.35,72915.48,0.0,-0.98906,1e-05,1.81914]
[1779978320362,46.35,72905.17,0.0,-0.98915,1e-05,1.80475]
[1779978321371,46.35,72898.6,0.0,-0.98921,1e-05,1.79585]
[1779978322380,46.35,72896.14,0.0,-0.98923,1e-05,1.79289]
[1779978326411,46.36,72910.46,0.0,-0.98908,1e-05,1.81524]
[1779978327418,46.37,72924.57,0.0,-0.98893,1e-05,1.83687]
[1779978328424,46.37,72924.07,0.0,-0.98894,1e-05,1.83664]
[1779978333460,46.38,72927.29,0.0,-0.98889,1e-05,1.84236]
[1779978334478,46.38,72935.23,0.0,-0.98881,1e-05,1.85451]
[1779978335473,46.39,72943.15,0.0,-0.98873,1e-05,1.86668]
[1779978336485,46.39,72957.5,0.0,-0.98858,1e-05,1.88846]
[1779978337488,46.39,72963.24,0.0,-0.98852,1e-05,1.89747]
[1779978338497,46.39,72963.77,0.0,-0.98851,1e-05,1.89866]
[1779978343535,46.4,72963.58,0.0,-0.9885,1e-05,1.90036]
[1779978348566,46.41,72966.16,0.0,-0.98846,1e-05,1.90617]
[1779978349573,46.41,72971.47,0.0,-0.9884,1e-05,1.91455]
[1779978350580,46.41,72966.93,0.0,-0.98845,1e-05,1.90807]
[1779978352594,46.42,72965.31,0.0,-0.98846,1e-05,1.90638]
[1779978354612,46.42,72971.63,0.0,-0.98839,1e-05,1.91665]
[1779978355625,46.42,72978.33,0.0,-0.98831,1e-05,1.92714]
[1779978356622,46.42,72983.06,0.0,-0.98826,1e-05,1.93467]
[1779978357633,46.42,72991.8,0.0,-0.98817,1e-05,1.94833]
[1779978358652,46.43,72992.37,0.0,-0.98816,1e-05,1.94951]
[1779978360686,46.43,72997.98,0.0,-0.98809,1e-05,1.95899]
[1779978361728,46.43,72986.21,0.0,-0.98822,1e-05,1.94097]
[1779978362719,46.43,72986.21,0.0,-0.98822,1e-05,1.94129]
[1779978363726,46.43,72981.04,0.0,-0.98827,1e-05,1.93372]
[1779978365756,46.44,72981.07,0.0,-0.98826,1e-05,1.93442]
[1779978370792,46.44,72974.27,0.0,-0.98832,1e-05,1.92569]
[1779978371798,46.44,72969.05,0.0,-0.98838,1e-05,1.91812]
[1779978372806,46.45,72973.41,0.0,-0.98833,1e-05,1.92506]
[1779978374821,46.45,72975.47,0.0,-0.9883,1e-05,1.92885]
[1779978379854,46.46,72978.88,0.0,-0.98825,1e-05,1.93568]
[1779978381868,46.46,72986.35,0.0,-0.98817,1e-05,1.9477]
[1779978382876,46.46,72988.14,0.0,-0.98815,1e-05,1.95074]
[1779978384891,46.46,72980.52,0.0,-0.98823,1e-05,1.93971]
[1779978387911,46.47,72981.33,0.0,-0.98821,1e-05,1.94189]
[1779978389927,46.47,72987.61,0.0,-0.98814,1e-05,1.95211]
[1779978391946,46.47,72995.74,0.0,-0.98806,1e-05,1.96362]
[1779978392946,46.47,73001.0,0.0,-0.988,1e-05,1.972]
[1779978393954,46.48,73004.93,0.0,-0.98796,1e-05,1.97834]
[1779978397981,46.48,73008.35,0.0,-0.98792,1e-05,1.98464]
[1779978403017,46.49,73010.94,0.0,-0.98788,1e-05,1.98987]
[1779978406041,46.49,73001.75,0.0,-0.98797,1e-05,1.97634]
[1779978407060,46.49,72997.52,0.0,-0.98802,1e-05,1.97007]
[1779978408054,46.49,72988.24,0.0,-0.98811,1e-05,1.95607]
[1779978409060,46.49,72985.67,0.0,-0.98814,1e-05,1.95243]
[1779978413089,46.5,72976.96,0.0,-0.98822,1e-05,1.94033]
[1779978414096,46.5,72969.27,0.0,-0.9883,1e-05,1.92897]
[1779978415109,46.5,72967.2,0.0,-0.98832,1e-05,1.92617]
[1779978420919,46.51,72958.44,0.0,-0.98839,1e-05,1.915]
[1779978422177,46.51,72947.11,0.0,-0.98851,1e-05,1.89834]
[1779978423185,46.51,72937.86,0.0,-0.9886,1e-05,1.88492]
[1779978424190,46.52,72923.77,0.0,-0.98874,1e-05,1.86445]
[1779978425202,46.52,72920.33,0.0,-0.98877,1e-05,1.85983]
[1779978426217,46.52,72925.34,0.0,-0.98872,1e-05,1.86766]
[1779978427215,46.52,72928.01,0.0,-0.98869,1e-05,1.87205]
[1779978432261,46.57,72928.54,0.0,-0.98862,1e-05,1.88243]
[1779978435282,46.58,72937.72,0.0,-0.98851,1e-05,1.89769]
[1779978439307,46.6,72931.31,0.0,-0.98854,1e-05,1.89314]
[1779978442329,46.62,72944.32,0.0,-0.98838,1e-05,1.91682]
[1779978443336,46.62,72944.97,0.0,-0.98837,1e-05,1.91814]
[1779978447365,46.63,72951.78,0.0,-0.98829,1e-05,1.93012]
[1779978452412,46.63,72952.63,0.0,-0.98828,1e-05,1.93117]
[1779978455422,46.64,72945.72,0.0,-0.98834,1e-05,1.92204]
[1779978460465,46.65,72941.58,0.0,-0.98837,1e-05,1.91718]
[1779978461469,46.65,72907.9,0.0,-0.98871,1e-05,1.86771]
[1779978462475,46.65,72890.98,0.0,-0.98888,1e-05,1.84333]
[1779978463484,46.65,72891.22,0.0,-0.98887,1e-05,1.84414]
[1779978464486,46.66,72898.76,0.0,-0.98879,1e-05,1.85563]
[1779978465494,46.66,72903.37,0.0,-0.98875,1e-05,1.86284]
[1779978466500,46.66,72904.2,0.0,-0.98873,1e-05,1.86449]
[1779978469525,46.66,72916.38,0.0,-0.9886,1e-05,1.88334]
[1779978470530,46.67,72921.32,0.0,-0.98855,1e-05,1.89149]
[1779978471535,46.67,72924.17,0.0,-0.98852,1e-05,1.89612]
[1779978472543,46.67,72929.6,0.0,-0.98846,1e-05,1.90423]
[1779978473549,46.67,72932.86,0.0,-0.98842,1e-05,1.90986]
[1779978478585,46.68,72933.04,0.0,-0.98841,1e-05,1.9119]
[1779978482616,46.69,72920.13,0.0,-0.98853,1e-05,1.89398]
[1779978483629,46.69,72910.07,0.0,-0.98863,1e-05,1.87943]
[1779978484630,46.69,72908.3,0.0,-0.98865,1e-05,1.87721]
[1779978489667,46.7,72911.84,0.0,-0.9886,1e-05,1.88444]
[1779978490680,46.7,72899.75,0.0,-0.98872,1e-05,1.86697]
[1779978491687,46.7,72889.65,0.0,-0.98881,1e-05,1.85257]
[1779978492693,46.71,72888.95,0.0,-0.98882,1e-05,1.85199]
[1779978495715,46.71,72881.31,0.0,-0.98888,1e-05,1.84218]
[1779978496722,46.72,72875.15,0.0,-0.98894,1e-05,1.83369]
[1779978497737,46.72,72874.73,0.0,-0.98894,1e-05,1.83356]
[1779978502783,46.73,72876.93,0.0,-0.98891,1e-05,1.83911]
[1779978503778,46.73,72870.33,0.0,-0.98897,1e-05,1.83001]
[1779978504785,46.73,72831.85,0.0,-0.98934,1e-05,1.77546]
[1779978505802,46.76,72812.07,0.0,-0.98949,1e-05,1.75326]
[1779978506809,46.76,72819.64,0.0,-0.98941,1e-05,1.76446]
[1779978507817,46.77,72819.06,0.0,-0.98941,1e-05,1.76423]
[1779978508818,46.77,72804.62,0.0,-0.98955,1e-05,1.74461]
[1779978509827,46.77,72801.46,0.0,-0.98957,1e-05,1.74083]
[1779978512850,46.78,72800.0,0.0,-0.98958,1e-05,1.73923]
[1779978513858,46.78,72792.9,0.0,-0.98964,1e-05,1.73001]
[1779978514864,46.79,72795.55,0.0,-0.98961,1e-05,1.73431]
[1779978516875,46.82,72797.76,0.0,-0.98955,1e-05,1.74419]
[1779978519896,46.83,72785.01,0.0,-0.98965,1e-05,1.72833]
[1779978520902,46.83,72792.22,0.0,-0.98958,1e-05,1.73894]
[1779978521910,46.84,72807.38,0.0,-0.98943,1e-05,1.76068]
[1779978522919,46.84,72812.39,0.0,-0.98938,1e-05,1.76829]
[1779978524931,46.84,72804.61,0.0,-0.98945,1e-05,1.75851]
[1779978525938,46.85,72797.63,0.0,-0.98951,1e-05,1.74935]
[1779978526946,46.85,72803.89,0.0,-0.98945,1e-05,1.75868]
[1779978527952,46.85,72803.37,0.0,-0.98945,1e-05,1.75853]
[1779978529967,46.86,72797.01,0.0,-0.9895,1e-05,1.75081]
[1779978530973,46.86,72788.66,0.0,-0.98957,1e-05,1.73979]
[1779978531990,46.87,72785.38,0.0,-0.9896,1e-05,1.73585]
[1779978534036,46.87,72787.93,0.0,-0.98957,1e-05,1.74061]
[1779978536032,46.91,72794.21,0.0,-0.98946,1e-05,1.75655]
[1779978538029,46.91,72800.45,0.0,-0.98939,1e-05,1.76642]
[1779978543084,46.92,72825.08,0.0,-0.98914,1e-05,1.8035]
[1779978544104,46.93,72843.48,0.0,-0.98896,1e-05,1.83039]
[1779978545092,46.93,72849.68,0.0,-0.98889,1e-05,1.83981]
[1779978546098,46.93,72848.59,0.0,-0.9889,1e-05,1.83868]
[1779978547107,46.93,72833.11,0.0,-0.98905,1e-05,1.81731]
[1779978552141,46.95,72837.95,0.0,-0.98898,1e-05,1.82667]
[1779978553148,46.95,72843.08,0.0,-0.98893,1e-05,1.83452]
[1779978555163,46.95,72855.65,0.0,-0.9888,1e-05,1.85363]
[1779978557176,46.95,72861.82,0.0,-0.98873,1e-05,1.86306]
[1779978558185,46.96,72872.45,0.0,-0.98862,1e-05,1.87945]
[1779978559191,46.96,72878.86,0.0,-0.98856,1e-05,1.88927]
[1779978561206,46.96,72883.9,0.0,-0.9885,1e-05,1.89745]
[1779978565231,46.97,72889.6,0.0,-0.98843,1e-05,1.9073]
[1779978570271,46.98,72886.06,0.0,-0.98846,1e-05,1.90373]
[1779978572288,46.98,72874.87,0.0,-0.98857,1e-05,1.88635]
[1779978575307,46.99,72869.24,0.0,-0.98862,1e-05,1.87917]
[1779978577320,46.99,72853.05,0.0,-0.98878,1e-05,1.85626]
[1779978582357,47.0,72853.27,0.0,-0.98876,1e-05,1.85865]
[1779978585385,47.01,72861.74,0.0,-0.98867,1e-05,1.87226]
[1779978586386,47.01,72869.56,0.0,-0.98859,1e-05,1.88412]
[1779978592205,47.02,72864.06,0.0,-0.98863,1e-05,1.87782]
[1779978593435,47.02,72859.25,0.0,-0.98867,1e-05,1.87153]
[1779978594441,47.02,72852.97,0.0,-0.98873,1e-05,1.86274]
[1779978599477,47.03,72858.95,0.0,-0.98866,1e-05,1.87347]
[1779978602279,47.04,72831.09,0.0,-0.98893,1e-05,1.83373]
[1779978602532,47.04,72831.09,0.0,-0.98893,1e-05,1.83418]
[1779978603526,47.04,72825.51,0.0,-0.98898,1e-05,1.8266]
[1779978608562,47.05,72822.94,0.0,-0.98899,1e-05,1.82518]
[1779978613595,47.06,72824.84,0.0,-0.98896,1e-05,1.83017]
[1779978617627,47.07,72830.14,0.0,-0.98889,1e-05,1.83959]
[1779978618633,47.07,72841.17,0.0,-0.98878,1e-05,1.85598]
[1779978620650,47.07,72856.27,0.0,-0.98862,1e-05,1.87844]
[1779978622433,47.08,72865.57,0.0,-0.98853,1e-05,1.89287]
[1779978624679,47.08,72864.49,0.0,-0.98853,1e-05,1.89196]
[1779978629715,47.09,72867.33,0.0,-0.98849,1e-05,1.89786]
[1779978634751,47.1,72865.54,0.0,-0.98851,1e-05,1.89538]
[1779978636771,47.1,72880.03,0.0,-0.98835,1e-05,1.91758]
[1779978637772,47.1,72884.38,0.0,-0.98831,1e-05,1.92438]
[1779978639797,47.1,72889.69,0.0,-0.98825,1e-05,1.93292]
[1779978641805,47.11,72906.56,0.0,-0.98807,1e-05,1.95894]
[1779978642811,47.11,72910.45,0.0,-0.98803,1e-05,1.96509]
[1779978647841,47.11,72910.62,0.0,-0.98802,1e-05,1.9665]
[1779978650880,47.12,72919.63,0.0,-0.98792,1e-05,1.98093]
[1779978651870,47.12,72929.85,0.0,-0.98781,1e-05,1.99683]
[1779978652879,47.12,72935.25,0.0,-0.98775,1e-05,2.00534]
[1779978653893,47.12,72937.35,0.0,-0.98772,1e-05,2.00875]
[1779978656907,47.12,72941.08,0.0,-0.98768,1e-05,2.015]
[1779978660934,47.12,72930.69,0.0,-0.98779,1e-05,1.99952]
[1779978661948,47.12,72931.68,0.0,-0.98778,1e-05,2.00122]
[1779978665970,47.13,72926.37,0.0,-0.98783,1e-05,1.99374]
[1779978671008,47.13,72926.73,0.0,-0.98782,1e-05,1.99521]
[1779978674025,47.13,72928.45,0.0,-0.9878,1e-05,1.99839]
[1779978675033,47.13,72923.23,0.0,-0.98785,1e-05,1.99054]
[1779978676043,47.14,72922.27,0.0,-0.98786,1e-05,1.98926]
[1779978681079,47.14,72925.15,0.0,-0.98782,1e-05,1.99462]
[1779978686115,47.14,72901.36,0.0,-0.98807,1e-05,1.95901]
[1779978687124,47.15,72890.26,0.0,-0.98818,1e-05,1.94293]
[1779978691152,47.15,72884.72,0.0,-0.98824,1e-05,1.93416]
[1779978696187,47.16,72883.02,0.0,-0.98825,1e-05,1.933]
[1779978701222,47.16,72881.12,0.0,-0.98825,1e-05,1.93156]
[1779978703236,47.17,72871.83,0.0,-0.98835,1e-05,1.91827]
[1779978708272,47.17,72872.33,0.0,-0.98833,1e-05,1.92055]
[1779978709279,47.18,72884.12,0.0,-0.98821,1e-05,1.93848]
[1779978711293,47.18,72877.07,0.0,-0.98828,1e-05,1.92848]
[1779978712301,47.18,72870.31,0.0,-0.98834,1e-05,1.91869]
[1779978717334,47.2,72867.82,0.0,-0.98834,1e-05,1.91932]
[1779978722379,47.21,72833.27,0.0,-0.98868,1e-05,1.86996]
[1779978724394,47.21,72840.71,0.0,-0.9886,1e-05,1.8816]
[1779978725400,47.21,72851.2,0.0,-0.98849,1e-05,1.89737]
[1779978727412,47.22,72840.26,0.0,-0.98859,1e-05,1.88199]
[1779978732454,47.23,72839.79,0.0,-0.98859,1e-05,1.88312]
[1779978734469,47.23,72829.33,0.0,-0.98869,1e-05,1.86855]
[1779978735477,47.23,72823.82,0.0,-0.98874,1e-05,1.86093]
[1779978736489,47.23,72809.69,0.0,-0.98887,1e-05,1.84091]
[1779978739511,47.24,72820.91,0.0,-0.98876,1e-05,1.85838]
[1779978744544,47.25,72819.59,0.0,-0.98875,1e-05,1.85849]
[1779978749578,47.26,72818.67,0.0,-0.98875,1e-05,1.85919]
[1779978754619,47.27,72828.46,0.0,-0.98865,1e-05,1.87357]
[1779978755628,47.27,72831.56,0.0,-0.98861,1e-05,1.87886]
[1779978758647,47.27,72839.21,0.0,-0.98853,1e-05,1.89117]
[1779978761671,47.28,72833.52,0.0,-0.98858,1e-05,1.88388]
[1779978763480,47.28,72839.89,0.0,-0.98851,1e-05,1.89394]
[1779978765696,47.29,72829.56,0.0,-0.98861,1e-05,1.8795]
[1779978766704,47.29,72819.42,0.0,-0.98871,1e-05,1.8651]
[1779978767710,47.29,72813.08,0.0,-0.98877,1e-05,1.8563]
[1779978770731,47.3,72820.0,0.0,-0.98869,1e-05,1.86755]
[1779978771738,47.3,72826.85,0.0,-0.98862,1e-05,1.87792]
[1779978776774,47.31,72832.25,0.0,-0.98855,1e-05,1.88764]
[1779978780803,47.31,72823.75,0.0,-0.98863,1e-05,1.8766]
[1779978781810,47.31,72819.12,0.0,-0.98867,1e-05,1.87022]
[1779978783625,47.32,72830.41,0.0,-0.98855,1e-05,1.88749]
[1779978784831,47.32,72830.26,0.0,-0.98855,1e-05,1.88763]
[1779978786846,47.32,72823.69,0.0,-0.98861,1e-05,1.87872]
[1779978787856,47.33,72812.72,0.0,-0.98872,1e-05,1.86311]
[1779978788858,47.33,72815.7,0.0,-0.98869,1e-05,1.86784]
[1779978793902,47.34,72817.52,0.0,-0.98865,1e-05,1.87244]
[1779978794931,47.34,72838.42,0.0,-0.98844,1e-05,1.90349]
[1779978795921,47.34,72856.75,0.0,-0.98825,1e-05,1.93072]
[1779978796920,47.34,72857.24,0.0,-0.98825,1e-05,1.93206]
[1779978797925,47.34,72849.57,0.0,-0.98832,1e-05,1.92091]
[1779978798932,47.34,72844.8,0.0,-0.98837,1e-05,1.91413]
[1779978799946,47.35,72844.87,0.0,-0.98837,1e-05,1.91454]
[1779978801957,47.35,72854.59,0.0,-0.98826,1e-05,1.92962]
[1779978802962,47.35,72860.86,0.0,-0.9882,1e-05,1.93928]
[1779978803978,47.35,72864.63,0.0,-0.98815,1e-05,1.9452]
[1779978809003,47.36,72859.6,0.0,-0.9882,1e-05,1.93896]
[1779978813147,47.36,72870.6,0.0,-0.98809,1e-05,1.95475]
[1779978814095,47.36,72893.92,0.0,-0.98784,1e-05,1.99016]
[1779978816109,47.36,72901.51,0.0,-0.98776,1e-05,2.0018]
[1779978817115,47.36,72926.69,0.0,-0.98749,1e-05,2.04123]
[1779978818124,47.36,72926.49,0.0,-0.98749,1e-05,2.04117]
[1779978823164,47.37,72922.33,0.0,-0.98753,1e-05,2.03515]
[1779978824163,47.37,72913.49,0.0,-0.98762,1e-05,2.02153]
[1779978825171,47.37,72910.24,0.0,-0.98766,1e-05,2.01663]
[1779978829202,47.37,72926.25,0.0,-0.98748,1e-05,2.04202]
[1779978830210,47.37,72924.17,0.0,-0.9875,1e-05,2.03887]
[1779978833242,47.37,72916.74,0.0,-0.98758,1e-05,2.02761]
[1779978835261,47.37,72912.32,0.0,-0.98763,1e-05,2.021]
[1779978838282,47.37,72921.37,0.0,-0.98753,1e-05,2.03543]
[1779978839286,47.37,72924.23,0.0,-0.9875,1e-05,2.03999]
[1779978844321,47.38,72919.28,0.0,-0.98755,1e-05,2.03281]
[1779978846339,47.38,72903.32,0.0,-0.98772,1e-05,2.00833]
[1779978847347,47.38,72895.77,0.0,-0.9878,1e-05,1.99688]
[1779978848356,47.38,72888.75,0.0,-0.98787,1e-05,1.98631]
[1779978849360,47.38,72882.1,0.0,-0.98794,1e-05,1.97637]
[1779978850365,47.38,72880.23,0.0,-0.98796,1e-05,1.97373]
[1779978853386,47.38,72870.59,0.0,-0.98805,1e-05,1.95976]
[1779978854394,47.39,72867.28,0.0,-0.98808,1e-05,1.95499]
[1779978858424,47.39,72858.26,0.0,-0.98817,1e-05,1.94236]
[1779978859434,47.39,72855.81,0.0,-0.98819,1e-05,1.93895]
[1779978862456,47.39,72856.19,0.0,-0.98819,1e-05,1.94029]
[1779978864471,47.4,72858.92,0.0,-0.98815,1e-05,1.94489]
[1779978866485,47.4,72857.02,0.0,-0.98817,1e-05,1.94252]
[1779978867491,47.4,72858.19,0.0,-0.98816,1e-05,1.94453]
[1779978872529,47.41,72861.37,0.0,-0.98812,1e-05,1.949]
[1779978875549,47.41,72864.55,0.0,-0.98809,1e-05,1.95448]
[1779978877565,47.41,72870.69,0.0,-0.98802,1e-05,1.96421]
[1779978880582,47.42,72861.7,0.0,-0.98811,1e-05,1.95151]
[1779978885617,47.42,72862.36,0.0,-0.98809,1e-05,1.95365]
[1779978890666,47.42,72863.15,0.0,-0.98808,1e-05,1.95572]
[1779978892671,47.43,72856.93,0.0,-0.98814,1e-05,1.94704]
[1779978894690,47.43,72851.75,0.0,-0.98819,1e-05,1.93976]
[1779978895701,47.43,72844.15,0.0,-0.98826,1e-05,1.92867]
[1779978898719,47.44,72834.81,0.0,-0.98835,1e-05,1.91562]
[1779978899726,47.44,72827.12,0.0,-0.98843,1e-05,1.90456]
[1779978903769,47.44,72803.27,0.0,-0.98866,1e-05,1.87056]
[1779978904780,47.44,72797.45,0.0,-0.98871,1e-05,1.86285]
[1779978907795,47.45,72811.86,0.0,-0.98856,1e-05,1.8849]
[1779978909807,47.45,72817.7,0.0,-0.9885,1e-05,1.89411]
[1779978912832,47.46,72808.89,0.0,-0.98858,1e-05,1.8822]
[1779978913837,47.46,72796.63,0.0,-0.9887,1e-05,1.86474]
[1779978915851,47.46,72788.24,0.0,-0.98878,1e-05,1.85337]
[1779978916857,47.47,72779.8,0.0,-0.98886,1e-05,1.84163]
[1779978917865,47.47,72790.51,0.0,-0.98875,1e-05,1.85744]
[1779978922911,47.48,72782.21,0.0,-0.98882,1e-05,1.84741]
[1779978925928,47.48,72797.92,0.0,-0.98866,1e-05,1.87093]
[1779978926940,47.48,72811.09,0.0,-0.98852,1e-05,1.89083]
[1779978931972,47.49,72816.68,0.0,-0.98846,1e-05,1.89914]
[1779978934776,47.5,72838.21,0.0,-0.98824,1e-05,1.93186]
[1779978935998,47.5,72847.04,0.0,-0.98815,1e-05,1.94529]
[1779978937005,47.5,72854.73,0.0,-0.98806,1e-05,1.95706]
[1779978939020,47.5,72859.78,0.0,-0.98801,1e-05,1.9651]
[1779978943062,47.5,72854.17,0.0,-0.98806,1e-05,1.95745]
[1779978947089,47.51,72853.78,0.0,-0.98806,1e-05,1.95772]
[1779978952125,47.51,72852.94,0.0,-0.98806,1e-05,1.9575]
[1779978956153,47.52,72858.2,0.0,-0.988,1e-05,1.96625]
[1779978959179,47.52,72852.27,0.0,-0.98806,1e-05,1.95791]
[1779978963317,47.52,72838.16,0.0,-0.9882,1e-05,1.93758]
[1779978965247,47.52,72822.71,0.0,-0.98835,1e-05,1.91506]
[1779978966242,47.53,72821.78,0.0,-0.98836,1e-05,1.91395]
[1779978969262,47.53,72812.99,0.0,-0.98844,1e-05,1.90181]
[1779978970270,47.54,72811.91,0.0,-0.98843,1e-05,1.90313]
[1779978972285,47.57,72806.31,0.0,-0.98845,1e-05,1.90064]
[1779978974301,47.6,72805.4,0.0,-0.98842,1e-05,1.90511]
[1779978978327,47.6,72795.53,0.0,-0.98851,1e-05,1.89177]
[1779978979345,47.61,72797.38,0.0,-0.98849,1e-05,1.89478]
[1779978981348,47.61,72807.15,0.0,-0.98839,1e-05,1.90973]
[1779978982355,47.61,72807.33,0.0,-0.98838,1e-05,1.91027]
[1779978984379,47.61,72784.75,0.0,-0.98861,1e-05,1.87777]
[1779978985377,47.61,72776.84,0.0,-0.98868,1e-05,1.86663]
[1779978986390,47.63,72772.25,0.0,-0.9887,1e-05,1.86346]
[1779978987400,47.63,72774.35,0.0,-0.98868,1e-05,1.86685]
[1779978988404,47.63,72766.36,0.0,-0.98876,1e-05,1.85567]
[1779978989413,47.65,72757.28,0.0,-0.98882,1e-05,1.84624]
[1779978990420,47.67,72755.92,0.0,-0.98881,1e-05,1.84803]
[1779978992433,47.67,72773.19,0.0,-0.98864,1e-05,1.87217]
[1779978993441,47.67,72777.73,0.0,-0.98859,1e-05,1.87909]
[1779978994447,47.68,72774.88,0.0,-0.98862,1e-05,1.87527]
[1779978996462,47.68,72785.27,0.0,-0.98851,1e-05,1.89105]
[1779978997472,47.68,72782.61,0.0,-0.98854,1e-05,1.88748]
[1779979002512,47.69,72786.65,0.0,-0.98849,1e-05,1.8949]
[1779979004548,47.69,72795.0,0.0,-0.9884,1e-05,1.90714]
[1779979005545,47.69,72800.84,0.0,-0.98834,1e-05,1.9166]
[1779979008565,47.7,72806.5,0.0,-0.98827,1e-05,1.92573]
[1779979013600,47.7,72811.68,0.0,-0.98821,1e-05,1.9346]
[1779979016624,47.7,72818.82,0.0,-0.98813,1e-05,1.9459]
[1779979018638,47.71,72826.1,0.0,-0.98806,1e-05,1.95718]
[1779979023672,47.71,72825.13,0.0,-0.98806,1e-05,1.95671]
[1779979024680,47.71,72836.89,0.0,-0.98794,1e-05,1.97458]
[1779979025686,47.71,72843.83,0.0,-0.98786,1e-05,1.98525]
[1779979026693,47.71,72843.58,0.0,-0.98786,1e-05,1.98502]
[1779979030722,47.72,72841.3,0.0,-0.98788,1e-05,1.9822]
[1779979033750,47.72,72847.79,0.0,-0.98781,1e-05,1.99253]
[1779979034760,47.72,72862.62,0.0,-0.98765,1e-05,2.01533]
[1779979035764,47.72,72868.56,0.0,-0.98759,1e-05,2.02458]
[1779979036767,47.72,72864.42,0.0,-0.98763,1e-05,2.0183]
[1779979038777,47.72,72858.43,0.0,-0.98769,1e-05,2.00934]
[1779979039788,47.72,72841.84,0.0,-0.98787,1e-05,1.98418]
[1779979040797,47.72,72842.52,0.0,-0.98786,1e-05,1.98538]
[1779979043818,47.72,72836.07,0.0,-0.98792,1e-05,1.9761]
[1779979048855,47.73,72838.28,0.0,-0.9879,1e-05,1.98029]
[1779979050865,47.73,72844.6,0.0,-0.98783,1e-05,1.99021]
[1779979055900,47.73,72841.96,0.0,-0.98786,1e-05,1.98548]
[1779979058923,47.74,72849.55,0.0,-0.98777,1e-05,1.99752]
[1779979059932,47.74,72847.29,0.0,-0.9878,1e-05,1.99423]
[1779979061944,47.74,72846.39,0.0,-0.9878,1e-05,1.99317]
[1779979066979,47.74,72858.56,0.0,-0.98767,1e-05,2.0125]
[1779979067985,47.74,72869.81,0.0,-0.98755,1e-05,2.02992]
[1779979068993,47.74,72870.68,0.0,-0.98754,1e-05,2.03135]
[1779979071010,47.74,72860.56,0.0,-0.98765,1e-05,2.01595]
[1779979072017,47.74,72859.04,0.0,-0.98766,1e-05,2.01373]
[1779979077052,47.75,72861.54,0.0,-0.98763,1e-05,2.01813]
[1779979078059,47.75,72855.89,0.0,-0.98769,1e-05,2.00957]
[1779979079067,47.75,72851.72,0.0,-0.98773,1e-05,2.00331]
[1779979081101,47.75,72848.95,0.0,-0.98776,1e-05,1.99934]
[1779979082090,47.75,72842.55,0.0,-0.98783,1e-05,1.98973]
[1779979083095,47.75,72835.75,0.0,-0.9879,1e-05,1.97958]
[1779979084103,47.75,72837.12,0.0,-0.98788,1e-05,1.98182]
[1779979089138,47.76,72838.79,0.0,-0.98786,1e-05,1.98515]
[1779979092163,47.76,72831.25,0.0,-0.98794,1e-05,1.97423]
[1779979093167,47.76,72823.24,0.0,-0.98802,1e-05,1.96235]
[1779979094173,47.76,72822.51,0.0,-0.98802,1e-05,1.96145]
[1779979097197,47.76,72817.48,0.0,-0.98807,1e-05,1.95452]
[1779979098201,47.76,72814.08,0.0,-0.98811,1e-05,1.94964]
[1779979103235,47.77,72811.57,0.0,-0.98812,1e-05,1.94698]
[1779979106097,47.77,72805.38,0.0,-0.98818,1e-05,1.93843]
[1779979107264,47.77,72807.24,0.0,-0.98816,1e-05,1.94143]
[1779979109288,47.77,72801.71,0.0,-0.98822,1e-05,1.93366]
[1779979110294,47.78,72784.89,0.0,-0.98838,1e-05,1.90907]
[1779979111300,47.78,72783.16,0.0,-0.98841,1e-05,1.90529]
[1779979114321,47.78,72790.72,0.0,-0.98833,1e-05,1.91725]
[1779979119355,47.79,72791.3,0.0,-0.98831,1e-05,1.91947]
[1779979120363,47.79,72800.11,0.0,-0.98822,1e-05,1.93276]
[1779979121375,47.79,72801.92,0.0,-0.9882,1e-05,1.93569]
[1779979122382,47.79,72793.39,0.0,-0.98828,1e-05,1.92329]
[1779979123389,47.79,72795.21,0.0,-0.98826,1e-05,1.92624]
[1779979127418,47.8,72803.25,0.0,-0.98817,1e-05,1.93916]
[1779979129432,47.8,72808.22,0.0,-0.98812,1e-05,1.94701]
[1779979134472,47.8,72812.62,0.0,-0.98807,1e-05,1.95465]
[1779979135481,47.81,72817.72,0.0,-0.98801,1e-05,1.9625]
[1779979136489,47.81,72818.86,0.0,-0.988,1e-05,1.9644]
[1779979137494,47.81,72827.12,0.0,-0.98791,1e-05,1.97702]
[1779979138501,47.81,72829.5,0.0,-0.98789,1e-05,1.98078]
[1779979142539,47.81,72852.83,0.0,-0.98764,1e-05,2.01693]
[1779979143548,47.81,72864.88,0.0,-0.98751,1e-05,2.03558]
[1779979144557,47.81,72869.26,0.0,-0.98746,1e-05,2.04242]
[1779979145560,47.81,72861.71,0.0,-0.98754,1e-05,2.03082]
[1779979146568,47.81,72859.46,0.0,-0.98756,1e-05,2.02751]
[1779979147574,47.81,72864.87,0.0,-0.9875,1e-05,2.03592]
[1779979152613,47.81,72865.58,0.0,-0.98749,1e-05,2.03726]
[1779979153616,47.81,72859.11,0.0,-0.98756,1e-05,2.02734]
[1779979154623,47.81,72856.8,0.0,-0.98759,1e-05,2.02395]
[1779979159659,47.82,72852.85,0.0,-0.98763,1e-05,2.01832]
[1779979163687,47.82,72845.86,0.0,-0.9877,1e-05,2.008]
[1779979165703,47.82,72837.94,0.0,-0.98778,1e-05,1.99604]
[1779979166707,47.82,72828.01,0.0,-0.98788,1e-05,1.98126]
[1779979171743,47.82,72832.38,0.0,-0.98784,1e-05,1.98707]
[1779979175772,47.83,72822.49,0.0,-0.98794,1e-05,1.97273]
[1779979176778,47.83,72816.25,0.0,-0.988,1e-05,1.96354]
[1779979181814,47.83,72819.41,0.0,-0.98796,1e-05,1.9692]
[1779979186849,47.84,72824.12,0.0,-0.98791,1e-05,1.97718]
[1779979191885,47.84,72826.64,0.0,-0.98788,1e-05,1.98181]
[1779979195914,47.84,72813.69,0.0,-0.98801,1e-05,1.96298]
[1779979196920,47.84,72798.38,0.0,-0.98816,1e-05,1.94035]
[1779979201956,47.85,72797.86,0.0,-0.98816,1e-05,1.94067]
[1779979203970,47.85,72794.42,0.0,-0.98819,1e-05,1.93601]
[1779979205984,47.85,72785.16,0.0,-0.98828,1e-05,1.92277]
[1779979206994,47.85,72776.68,0.0,-0.98837,1e-05,1.91054]
[1779979207999,47.86,72776.87,0.0,-0.98837,1e-05,1.91109]
[1779979213035,47.86,72779.6,0.0,-0.98833,1e-05,1.91642]
[1779979214040,47.86,72786.34,0.0,-0.98826,1e-05,1.92661]
[1779979215050,47.86,72788.52,0.0,-0.98823,1e-05,1.93007]
[1779979219078,47.87,72796.77,0.0,-0.98814,1e-05,1.94325]
[1779979220108,47.87,72807.78,0.0,-0.98803,1e-05,1.95989]
[1779979221099,47.87,72823.77,0.0,-0.98786,1e-05,1.98413]
[1779979222121,47.87,72828.83,0.0,-0.98781,1e-05,1.99194]
[1779979223123,47.87,72821.78,0.0,-0.98788,1e-05,1.9814]
[1779979224124,47.87,72822.33,0.0,-0.98787,1e-05,1.98235]
[1779979225139,47.87,72823.3,0.0,-0.98786,1e-05,1.98397]
[1779979228152,47.88,72830.06,0.0,-0.98779,1e-05,1.99465]
[1779979229163,47.88,72831.22,0.0,-0.98777,1e-05,1.99653]
[1779979231176,47.88,72838.81,0.0,-0.9877,1e-05,2.00676]
[1779979232182,47.88,72852.49,0.0,-0.98756,1e-05,2.02771]
[1779979233190,47.88,72864.69,0.0,-0.98742,1e-05,2.04672]
[1779979235207,47.88,72866.2,0.0,-0.98741,1e-05,2.0491]
[1779979236214,47.88,72871.5,0.0,-0.98735,1e-05,2.05741]
[1779979237221,47.88,72875.8,0.0,-0.9873,1e-05,2.06413]
[1779979238228,47.88,72872.57,0.0,-0.98734,1e-05,2.0591]
[1779979241250,47.88,72881.48,0.0,-0.98724,1e-05,2.07304]
[1779979242259,47.88,72889.16,0.0,-0.98716,1e-05,2.08508]
[1779979243263,47.88,72895.81,0.0,-0.98708,1e-05,2.09553]
[1779979244272,47.88,72895.76,0.0,-0.98708,1e-05,2.0954]
[1779979247293,47.88,72901.44,0.0,-0.98702,1e-05,2.10422]
[1779979249326,47.88,72921.88,0.0,-0.98679,1e-05,2.13667]
[1779979250317,47.88,72912.08,0.0,-0.9869,1e-05,2.12089]
[1779979251335,47.88,72908.69,0.0,-0.98694,1e-05,2.11541]
[1779979254360,47.88,72904.73,0.0,-0.98699,1e-05,2.1089]
[1779979256360,47.87,72903.41,0.0,-0.987,1e-05,2.10668]
[1779979261399,47.87,72905.63,0.0,-0.98698,1e-05,2.1099]
[1779979263411,47.87,72895.97,0.0,-0.98709,1e-05,2.09449]
[1779979264442,47.87,72895.57,0.0,-0.98709,1e-05,2.09383]
[1779979267331,47.87,72894.11,0.0,-0.98711,1e-05,2.09127]
[1779979268456,47.87,72899.26,0.0,-0.98706,1e-05,2.09911]
[1779979269464,47.87,72887.6,0.0,-0.98719,1e-05,2.08033]
[1779979270471,47.87,72880.79,0.0,-0.98726,1e-05,2.06968]
[1779979272484,47.87,72873.11,0.0,-0.98734,1e-05,2.0581]
[1779979277521,47.88,72876.38,0.0,-0.9873,1e-05,2.06463]
[1779979278527,47.88,72881.5,0.0,-0.98724,1e-05,2.07274]
[1779979279535,47.88,72881.36,0.0,-0.98724,1e-05,2.07248]
[1779979280540,47.88,72870.15,0.0,-0.98737,1e-05,2.05495]
[1779979281547,47.88,72868.41,0.0,-0.98738,1e-05,2.0525]
[1779979286584,47.88,72871.24,0.0,-0.98734,1e-05,2.05837]
[1779979291620,47.89,72872.52,0.0,-0.98733,1e-05,2.06017]
[1779979293632,47.89,72880.13,0.0,-0.98724,1e-05,2.07247]
[1779979298668,47.89,72884.07,0.0,-0.9872,1e-05,2.07885]
[1779979300695,47.89,72876.89,0.0,-0.98727,1e-05,2.06772]
[1779979301708,47.9,72867.12,0.0,-0.98738,1e-05,2.05291]
[1779979302704,47.9,72859.35,0.0,-0.98746,1e-05,2.04147]
[1779979306737,47.91,72841.2,0.0,-0.98764,1e-05,2.01548]
[1779979307745,47.91,72822.15,0.0,-0.98783,1e-05,1.9875]
[1779979308751,47.94,72809.74,0.0,-0.98792,1e-05,1.97512]
[1779979309757,47.97,72809.1,0.0,-0.98788,1e-05,1.98069]
[1779979314847,48.08,72818.48,0.0,-0.98762,1e-05,2.01701]
[1779979315869,48.1,72824.53,0.0,-0.98752,1e-05,2.0319]
[1779979317876,48.11,72813.41,0.0,-0.98763,1e-05,2.01644]
[1779979318878,48.11,72800.7,0.0,-0.98775,1e-05,1.99831]
[1779979323918,48.14,72796.71,0.0,-0.98775,1e-05,1.99783]
[1779979328953,48.16,72799.38,0.0,-0.9877,1e-05,2.00632]
[1779979329961,48.16,72811.21,0.0,-0.98757,1e-05,2.0244]
[1779979332985,48.16,72803.25,0.0,-0.98765,1e-05,2.01251]
[1779979338019,48.17,72805.37,0.0,-0.98763,1e-05,2.01615]
[1779979340034,48.17,72811.28,0.0,-0.98756,1e-05,2.02531]
[1779979342055,48.17,72805.79,0.0,-0.98762,1e-05,2.01709]
[1779979344062,48.17,72819.3,0.0,-0.98748,1e-05,2.03789]
[1779979345070,48.17,72808.45,0.0,-0.98759,1e-05,2.02135]
[1779979346072,48.17,72802.33,0.0,-0.98765,1e-05,2.01212]
[1779979349106,48.18,72767.13,0.0,-0.98801,1e-05,1.96113]
[1779979350126,48.21,72754.72,0.0,-0.98809,1e-05,1.94957]
[1779979353131,48.28,72759.41,0.0,-0.98794,1e-05,1.96968]
[1779979358165,48.32,72757.18,0.0,-0.9879,1e-05,1.9758]
[1779979363204,48.33,72753.83,0.0,-0.98792,1e-05,1.97275]
[1779979364210,48.33,72735.03,0.0,-0.98811,1e-05,1.94499]
[1779979365217,48.34,72738.04,0.0,-0.98807,1e-05,1.95129]
[1779979368238,48.37,72752.31,0.0,-0.98789,1e-05,1.97763]
[1779979369246,48.37,72752.7,0.0,-0.98788,1e-05,1.97834]
[1779979374290,48.37,72747.05,0.0,-0.98794,1e-05,1.97056]
[1779979376303,48.37,72759.61,0.0,-0.9878,1e-05,1.98948]
[1779979377310,48.37,72767.58,0.0,-0.98772,1e-05,2.0016]
[1779979379324,48.37,72769.03,0.0,-0.9877,1e-05,2.00398]
[1779979382345,48.37,72746.14,0.0,-0.98794,1e-05,1.96998]
[1779979383352,48.38,72738.29,0.0,-0.98802,1e-05,1.95845]
[1779979384360,48.38,72740.82,0.0,-0.98799,1e-05,1.96237]
[1779979385373,48.38,72729.64,0.0,-0.98811,1e-05,1.94597]
[1779979386377,48.39,72726.55,0.0,-0.98813,1e-05,1.94319]
[1779979387383,48.39,72736.3,0.0,-0.98801,1e-05,1.95944]
[1779979388391,48.39,72735.44,0.0,-0.98802,1e-05,1.95832]
[1779979390418,48.4,72744.52,0.0,-0.98792,1e-05,1.97212]
[1779979391412,48.4,72738.34,0.0,-0.98799,1e-05,1.96306]
[1779979392420,48.4,72729.13,0.0,-0.98808,1e-05,1.94957]
[1779979393432,48.4,72732.35,0.0,-0.98805,1e-05,1.95451]
[1779979394436,48.4,72742.35,0.0,-0.98794,1e-05,1.96951]
[1779979395441,48.4,72749.45,0.0,-0.98787,1e-05,1.98024]
[1779979396449,48.4,72749.12,0.0,-0.98787,1e-05,1.97987]
[1779979399498,48.4,72741.81,0.0,-0.98794,1e-05,1.96933]
[1779979402493,48.4,72748.84,0.0,-0.98787,1e-05,1.98025]
[1779979403498,48.4,72750.88,0.0,-0.98785,1e-05,1.98342]
[1779979408532,48.41,72752.99,0.0,-0.98782,1e-05,1.98716]
[1779979413569,48.41,72747.16,0.0,-0.98789,1e-05,1.97742]
[1779979414576,48.41,72748.65,0.0,-0.98787,1e-05,1.97977]
[1779979416619,48.41,72764.87,0.0,-0.9877,1e-05,2.00425]
[1779979417623,48.41,72761.54,0.0,-0.98773,1e-05,1.99943]
[1779979419636,48.41,72768.96,0.0,-0.98765,1e-05,2.01078]
[1779979424670,48.41,72767.79,0.0,-0.98766,1e-05,2.00938]
[1779979429703,48.42,72770.63,0.0,-0.98763,1e-05,2.01403]
[1779979434743,48.42,72771.77,0.0,-0.98762,1e-05,2.01612]
[1779979439776,48.42,72775.82,0.0,-0.98757,1e-05,2.0226]
[1779979444823,48.42,72775.42,0.0,-0.98757,1e-05,2.0223]
[1779979445825,48.42,72767.59,0.0,-0.98766,1e-05,2.0105]
[1779979446833,48.42,72761.68,0.0,-0.98772,1e-05,2.00166]
[1779979448733,48.42,72756.2,0.0,-0.98777,1e-05,1.99363]
[1779979452876,48.42,72756.24,0.0,-0.98777,1e-05,1.99416]
[1779979456909,48.43,72760.61,0.0,-0.98772,1e-05,2.00119]
[1779979461943,48.43,72758.93,0.0,-0.98773,1e-05,1.99917]
[1779979464960,48.43,72763.17,0.0,-0.98769,1e-05,2.00585]
[1779979468991,48.43,72750.7,0.0,-0.98782,1e-05,1.98747]
[1779979469996,48.43,72746.43,0.0,-0.98786,1e-05,1.98119]
[1779979473018,48.43,72727.56,0.0,-0.98806,1e-05,1.95199]
[1779979474040,48.43,72719.72,0.0,-0.98814,1e-05,1.94043]
[1779979475043,48.44,72718.47,0.0,-0.98815,1e-05,1.93925]
[1779979476083,48.44,72717.46,0.0,-0.98815,1e-05,1.93912]
[1779979478073,48.45,72699.82,0.0,-0.98832,1e-05,1.9147]
[1779979479080,48.49,72694.66,0.0,-0.98832,1e-05,1.9143]
[1779979480084,48.5,72692.3,0.0,-0.98833,1e-05,1.9132]
[1779979482095,48.54,72700.6,0.0,-0.98818,1e-05,1.93466]
[1779979483103,48.54,72699.6,0.0,-0.98819,1e-05,1.9334]
[1779979485135,48.55,72710.63,0.0,-0.98807,1e-05,1.95047]
[1779979486124,48.55,72715.05,0.0,-0.98802,1e-05,1.95716]
[1779979488140,48.55,72721.38,0.0,-0.98795,1e-05,1.96685]
[1779979493173,48.56,72721.81,0.0,-0.98794,1e-05,1.96872]
[1779979494180,48.56,72735.64,0.0,-0.9878,1e-05,1.98948]
[1779979495185,48.56,72753.39,0.0,-0.98761,1e-05,2.01629]
[1779979496195,48.56,72757.79,0.0,-0.98756,1e-05,2.02352]
[1779979501231,48.56,72755.19,0.0,-0.98758,1e-05,2.01988]
[1779979506267,48.56,72755.61,0.0,-0.98758,1e-05,2.0208]
[1779979509291,48.56,72766.11,0.0,-0.98747,1e-05,2.03693]
[1779979510299,48.56,72762.4,0.0,-0.98751,1e-05,2.03131]
[1779979512314,48.56,72757.18,0.0,-0.98756,1e-05,2.02346]
[1779979517350,48.56,72767.96,0.0,-0.98744,1e-05,2.04012]
[1779979518361,48.56,72768.75,0.0,-0.98744,1e-05,2.04135]
[1779979520370,48.56,72776.46,0.0,-0.98735,1e-05,2.05318]
[1779979522384,48.56,72785.47,0.0,-0.98726,1e-05,2.06703]
[1779979523393,48.56,72783.05,0.0,-0.98728,1e-05,2.06328]
[1779979524400,48.56,72770.53,0.0,-0.98742,1e-05,2.04406]
[1779979525407,48.56,72756.2,0.0,-0.98757,1e-05,2.02226]
[1779979526414,48.56,72750.98,0.0,-0.98762,1e-05,2.01441]
[1779979527422,48.56,72749.08,0.0,-0.98764,1e-05,2.01161]
[1779979529436,48.57,72754.47,0.0,-0.98758,1e-05,2.01989]
[1779979530445,48.57,72756.34,0.0,-0.98756,1e-05,2.02278]
[1779979534479,48.57,72747.48,0.0,-0.98767,1e-05,2.00801]
[1779979535482,48.57,72747.86,0.0,-0.98766,1e-05,2.00865]
[1779979538509,48.57,72734.53,0.0,-0.9878,1e-05,1.98884]
[1779979539511,48.57,72726.89,0.0,-0.98788,1e-05,1.97753]
[1779979540523,48.57,72724.08,0.0,-0.98791,1e-05,1.97347]
[1779979541533,48.57,72698.93,0.0,-0.98816,1e-05,1.93649]
[1779979542531,48.57,72689.54,0.0,-0.98825,1e-05,1.92345]
[1779979543539,48.58,72689.54,0.0,-0.98825,1e-05,1.92414]
[1779979547570,48.58,72700.06,0.0,-0.98814,1e-05,1.94034]
[1779979548585,48.58,72703.31,0.0,-0.9881,1e-05,1.94529]
[1779979550594,48.58,72712.68,0.0,-0.988,1e-05,1.95944]
[1779979551604,48.58,72716.36,0.0,-0.98796,1e-05,1.96503]
[1779979553618,48.58,72728.75,0.0,-0.98783,1e-05,1.98373]
[1779979554637,48.59,72732.43,0.0,-0.9878,1e-05,1.98934]
[1779979557643,48.59,72737.7,0.0,-0.98774,1e-05,1.99753]
[1779979559658,48.59,72738.89,0.0,-0.98772,1e-05,1.99949]
[1779979564691,48.59,72741.91,0.0,-0.98769,1e-05,2.00443]
[1779979569756,48.59,72739.47,0.0,-0.98771,1e-05,2.00107]
[1779979570768,48.59,72732.99,0.0,-0.98778,1e-05,1.99151]
[1779979571832,48.59,72730.83,0.0,-0.9878,1e-05,1.98838]
[1779979573786,48.59,72722.32,0.0,-0.98789,1e-05,1.97602]
[1779979575800,48.59,72718.2,0.0,-0.98793,1e-05,1.97017]
[1779979577813,48.6,72723.65,0.0,-0.98787,1e-05,1.97853]
[1779979580839,48.6,72736.2,0.0,-0.98774,1e-05,1.99763]
[1779979581841,48.6,72743.02,0.0,-0.98767,1e-05,2.00795]
[1779979586877,48.6,72749.4,0.0,-0.9876,1e-05,2.01794]
[1779979589916,48.6,72755.25,0.0,-0.98753,1e-05,2.02696]
[1779979590920,48.6,72762.92,0.0,-0.98745,1e-05,2.03914]
[1779979591928,48.61,72772.41,0.0,-0.98735,1e-05,2.05254]
[1779979593955,48.61,72766.88,0.0,-0.98741,1e-05,2.0441]
[1779979595952,48.61,72760.83,0.0,-0.98748,1e-05,2.03492]
[1779979598974,48.61,72755.18,0.0,-0.98753,1e-05,2.02642]
[1779979599981,48.61,72749.94,0.0,-0.98759,1e-05,2.01853]
[1779979601030,48.61,72738.69,0.0,-0.98771,1e-05,2.00157]
[1779979602075,48.61,72697.62,0.0,-0.98813,1e-05,1.94117]
[1779979603056,48.61,72668.05,0.0,-0.98842,1e-05,1.8982]
[1779979604076,48.65,72606.77,0.0,-0.98897,1e-05,1.81929]
[1779979605125,48.69,72607.29,0.0,-0.9889,1e-05,1.82851]
[1779979606090,48.69,72635.48,0.0,-0.98863,1e-05,1.8682]
[1779979607091,48.71,72651.33,0.0,-0.98845,1e-05,1.89457]
[1779979608103,48.76,72651.05,0.0,-0.98838,1e-05,1.90432]
[1779979609116,48.76,72660.6,0.0,-0.98828,1e-05,1.91883]
[1779979611122,48.77,72646.81,0.0,-0.98841,1e-05,1.90031]
[1779979612138,48.8,72650.15,0.0,-0.98832,1e-05,1.9123]
[1779979613146,48.8,72637.52,0.0,-0.98845,1e-05,1.89436]
[1779979614158,48.84,72629.17,0.0,-0.98848,1e-05,1.88962]
[1779979615167,48.88,72625.45,0.0,-0.98846,1e-05,1.89156]
[1779979620227,48.95,72626.12,0.0,-0.98835,1e-05,1.90741]
[1779979621221,48.95,72637.63,0.0,-0.98824,1e-05,1.92401]
[1779979622222,48.96,72637.5,0.0,-0.98822,1e-05,1.92615]
[1779979627255,48.98,72641.57,0.0,-0.98815,1e-05,1.9362]
[1779979632289,48.98,72634.86,0.0,-0.98821,1e-05,1.92732]
[1779979635364,48.99,72626.09,0.0,-0.9883,1e-05,1.91501]
[1779979636325,48.99,72618.29,0.0,-0.98837,1e-05,1.90471]
[1779979637333,49.03,72610.45,0.0,-0.9884,1e-05,1.90063]
[1779979640237,49.06,72635.06,0.0,-0.9881,1e-05,1.94397]
[1779979641428,49.07,72643.34,0.0,-0.98801,1e-05,1.9567]
[1779979643459,49.07,72643.18,0.0,-0.988,1e-05,1.95723]
[1779979647475,49.08,72655.53,0.0,-0.98787,1e-05,1.97641]
[1779979648482,49.08,72670.13,0.0,-0.98772,1e-05,1.99814]
[1779979649487,49.08,72673.68,0.0,-0.98768,1e-05,2.00398]
[1779979651508,49.08,72682.11,0.0,-0.9876,1e-05,2.01512]
[1779979652508,49.08,72692.42,0.0,-0.98749,1e-05,2.03064]
[1779979653515,49.08,72694.61,0.0,-0.98746,1e-05,2.03445]
[1779979657548,49.08,72682.68,0.0,-0.98759,1e-05,2.01704]
[1779979658551,49.08,72679.95,0.0,-0.98761,1e-05,2.01298]
[1779979660565,49.08,72679.07,0.0,-0.98762,1e-05,2.01175]
[1779979663585,49.09,72684.77,0.0,-0.98756,1e-05,2.0204]
[1779979666619,49.09,72679.06,0.0,-0.98762,1e-05,2.01194]
[1779979667624,49.09,72667.37,0.0,-0.98774,1e-05,1.99455]
[1779979668638,49.09,72662.94,0.0,-0.98778,1e-05,1.98909]
[1779979672667,49.1,72669.47,0.0,-0.9877,1e-05,2.00003]
[1779979674677,49.1,72663.5,0.0,-0.98776,1e-05,1.99171]
[1779979675686,49.11,72664.33,0.0,-0.98774,1e-05,1.99405]
[1779979680732,49.11,72659.72,0.0,-0.98779,1e-05,1.98803]
[1779979682752,49.11,72664.88,0.0,-0.98773,1e-05,1.99575]
[1779979683761,49.11,72681.95,0.0,-0.98755,1e-05,2.02136]
[1779979684767,49.11,72686.4,0.0,-0.98751,1e-05,2.02806]
[1779979685774,49.11,72684.55,0.0,-0.98753,1e-05,2.02528]
[1779979690813,49.11,72693.34,0.0,-0.98743,1e-05,2.03855]
[1779979691819,49.11,72713.67,0.0,-0.98722,1e-05,2.06943]
[1779979692827,49.11,72718.63,0.0,-0.98717,1e-05,2.07695]
[1779979693837,49.11,72717.5,0.0,-0.98718,1e-05,2.07514]
[1779979696854,49.11,72725.87,0.0,-0.98709,1e-05,2.08776]
[1779979698869,49.11,72737.11,0.0,-0.98697,1e-05,2.10492]
[1779979699895,49.11,72739.33,0.0,-0.98695,1e-05,2.10824]
[1779979700885,49.11,72746.8,0.0,-0.98687,1e-05,2.11972]
[1779979701890,49.11,72749.94,0.0,-0.98683,1e-05,2.12447]
[1779979703904,49.1,72758.09,0.0,-0.98674,1e-05,2.13689]
[1779979704916,49.1,72758.1,0.0,-0.98675,1e-05,2.13672]
[1779979705920,49.1,72750.84,0.0,-0.98683,1e-05,2.12518]
[1779979706926,49.1,72752.98,0.0,-0.9868,1e-05,2.12836]
[1779979708939,49.1,72748.09,0.0,-0.98686,1e-05,2.12039]
[1779979709947,49.1,72740.2,0.0,-0.98695,1e-05,2.10797]
[1779979710954,49.1,72741.82,0.0,-0.98693,1e-05,2.11034]
[1779979714984,49.1,72747.49,0.0,-0.98688,1e-05,2.11697]
[1779979719013,49.09,72753.0,0.0,-0.98683,1e-05,2.12495]
[1779979722033,49.09,72755.27,0.0,-0.9868,1e-05,2.1285]
[1779979727068,49.09,72751.25,0.0,-0.98685,1e-05,2.12138]
[1779979732107,49.09,72743.88,0.0,-0.98694,1e-05,2.1091]
[1779979734120,49.08,72741.94,0.0,-0.98696,1e-05,2.10582]
[1779979739155,49.08,72736.12,0.0,-0.98703,1e-05,2.09616]
[1779979740165,49.08,72734.34,0.0,-0.98705,1e-05,2.0933]
[1779979745196,49.08,72735.82,0.0,-0.98704,1e-05,2.09502]
[1779979750232,49.08,72735.41,0.0,-0.98705,1e-05,2.09384]
[1779979753253,49.07,72728.9,0.0,-0.98712,1e-05,2.0835]
[1779979756277,49.07,72724.54,0.0,-0.98717,1e-05,2.07656]
[1779979759306,49.07,72713.36,0.0,-0.98729,1e-05,2.05933]
[1779979760320,49.07,72699.63,0.0,-0.98743,1e-05,2.0385]
[1779979761315,49.07,72696.09,0.0,-0.98747,1e-05,2.03355]
[1779979762322,49.08,72697.3,0.0,-0.98745,1e-05,2.03587]
[1779979764335,49.08,72692.19,0.0,-0.9875,1e-05,2.02867]
[1779979765345,49.08,72685.03,0.0,-0.98757,1e-05,2.01841]
[1779979767360,49.08,72680.76,0.0,-0.98762,1e-05,2.01205]
[1779979770379,49.09,72686.76,0.0,-0.98755,1e-05,2.02214]
[1779979773402,49.09,72693.37,0.0,-0.98748,1e-05,2.03155]
[1779979775414,49.09,72694.65,0.0,-0.98746,1e-05,2.034]
[1779979780454,49.09,72697.31,0.0,-0.98744,1e-05,2.03802]
[1779979782466,49.09,72705.04,0.0,-0.98735,1e-05,2.04971]
[1779979783550,49.09,72708.54,0.0,-0.98732,1e-05,2.05501]
[1779979784509,49.09,72716.13,0.0,-0.98724,1e-05,2.06654]
[1779979785509,49.09,72709.94,0.0,-0.9873,1e-05,2.05711]
[1779979786512,49.1,72701.38,0.0,-0.98739,1e-05,2.04502]
[1779979787522,49.1,72695.66,0.0,-0.98744,1e-05,2.03685]
[1779979788527,49.1,72695.52,0.0,-0.98744,1e-05,2.03664]
[1779979789534,49.1,72690.46,0.0,-0.9875,1e-05,2.02901]
[1779979791313,49.1,72693.71,0.0,-0.98746,1e-05,2.03441]
[1779979796589,49.11,72695.78,0.0,-0.98743,1e-05,2.03854]
[1779979797592,49.11,72702.25,0.0,-0.98736,1e-05,2.04882]
[1779979798599,49.11,72705.8,0.0,-0.98732,1e-05,2.05418]
[1779979803637,49.11,72708.54,0.0,-0.98729,1e-05,2.05818]
[1779979805649,49.11,72718.44,0.0,-0.98719,1e-05,2.07325]
[1779979806655,49.11,72724.99,0.0,-0.98712,1e-05,2.0832]
[1779979807661,49.11,72729.37,0.0,-0.98707,1e-05,2.08987]
[1779979811465,49.11,72719.16,0.0,-0.98718,1e-05,2.07394]
[1779979812698,49.11,72712.35,0.0,-0.98726,1e-05,2.06341]
[1779979813704,49.11,72710.46,0.0,-0.98728,1e-05,2.06049]
[1779979816730,49.11,72719.27,0.0,-0.98718,1e-05,2.07379]
[1779979817734,49.11,72728.2,0.0,-0.98709,1e-05,2.0875]
[1779979818745,49.11,72737.52,0.0,-0.98699,1e-05,2.10181]
[1779979819748,49.1,72742.96,0.0,-0.98693,1e-05,2.11014]
[1779979820756,49.1,72744.58,0.0,-0.98691,1e-05,2.11254]
[1779979822767,49.1,72736.06,0.0,-0.98701,1e-05,2.09911]
[1779979823774,49.1,72736.88,0.0,-0.987,1e-05,2.10028]
[1779979825788,49.1,72743.55,0.0,-0.98693,1e-05,2.11052]
[1779979826796,49.1,72750.67,0.0,-0.98685,1e-05,2.12174]
[1779979827803,49.1,72763.79,0.0,-0.9867,1e-05,2.14228]
[1779979828816,49.1,72764.3,0.0,-0.9867,1e-05,2.14323]
[1779979831831,49.11,72770.43,0.0,-0.98663,1e-05,2.1517]
[1779979834854,49.11,72764.05,0.0,-0.9867,1e-05,2.14178]
[1779979837877,49.1,72770.18,0.0,-0.98664,1e-05,2.15068]
[1779979839890,49.1,72760.14,0.0,-0.98676,1e-05,2.13456]
[1779979843923,49.1,72753.96,0.0,-0.98683,1e-05,2.12427]
[1779979844933,49.1,72743.01,0.0,-0.98695,1e-05,2.10711]
[1779979849966,49.1,72742.95,0.0,-0.98695,1e-05,2.10645]
[1779979855001,49.09,72748.93,0.0,-0.98689,1e-05,2.11509]
[1779979858029,49.09,72755.6,0.0,-0.98682,1e-05,2.12505]
[1779979863073,49.09,72752.23,0.0,-0.98687,1e-05,2.11905]
[1779979868110,49.09,72768.95,0.0,-0.98668,1e-05,2.14493]
[1779979869122,49.09,72777.9,0.0,-0.98658,1e-05,2.15934]
[1779979872134,49.08,72773.52,0.0,-0.98663,1e-05,2.15179]
[1779979877173,49.08,72776.2,0.0,-0.98661,1e-05,2.15501]
[1779979879191,49.08,72769.91,0.0,-0.98668,1e-05,2.14471]
[1779979880195,49.08,72763.43,0.0,-0.98676,1e-05,2.13437]
[1779979881207,49.08,72757.71,0.0,-0.98682,1e-05,2.12527]
[1779979884223,49.07,72766.53,0.0,-0.98673,1e-05,2.13858]
[1779979889257,49.07,72771.61,0.0,-0.98668,1e-05,2.14568]
[1779979894294,49.07,72779.72,0.0,-0.9866,1e-05,2.15584]
[1779979897315,49.06,72790.21,0.0,-0.98649,1e-05,2.17183]
[1779979901357,49.06,72799.19,0.0,-0.9864,1e-05,2.18519]
[1779979903363,49.06,72791.98,0.0,-0.98648,1e-05,2.17323]
[1779979909414,49.05,72791.89,0.0,-0.98649,1e-05,2.17173]
[1779979913434,49.05,72796.42,0.0,-0.98645,1e-05,2.178]
[1779979914441,49.04,72802.81,0.0,-0.98638,1e-05,2.18795]
[1779979915449,49.04,72810.95,0.0,-0.98629,1e-05,2.20074]
[1779979916457,49.04,72815.06,0.0,-0.98624,1e-05,2.20707]
[1779979919477,49.04,72808.93,0.0,-0.98632,1e-05,2.19636]
[1779979920484,49.04,72800.76,0.0,-0.98641,1e-05,2.18301]
[1779979921491,49.04,72793.67,0.0,-0.9865,1e-05,2.17146]
[1779979922498,49.03,72793.2,0.0,-0.9865,1e-05,2.17048]
[1779979923507,49.03,72782.49,0.0,-0.98662,1e-05,2.15328]
[1779979924513,49.03,72777.9,0.0,-0.98668,1e-05,2.14584]
[1779979925519,49.03,72776.19,0.0,-0.9867,1e-05,2.14296]
[1779979928547,49.03,72785.83,0.0,-0.98659,1e-05,2.15762]
[1779979929550,49.03,72789.3,0.0,-0.98656,1e-05,2.16292]
[1779979931566,49.03,72797.28,0.0,-0.98647,1e-05,2.17516]
[1779979935592,49.02,72803.76,0.0,-0.9864,1e-05,2.18456]
[1779979936598,49.02,72804.99,0.0,-0.98639,1e-05,2.18627]
[1779979939625,49.02,72808.79,0.0,-0.98635,1e-05,2.19156]
[1779979940629,49.02,72821.57,0.0,-0.98621,1e-05,2.21184]
[1779979941634,49.02,72838.7,0.0,-0.98602,1e-05,2.23931]
[1779979942640,49.02,72838.47,0.0,-0.98602,1e-05,2.23909]
[1779979947685,49.01,72834.46,0.0,-0.98607,1e-05,2.23135]
[1779979948709,49.01,72824.19,0.0,-0.98619,1e-05,2.21436]
[1779979949715,49.01,72816.72,0.0,-0.98628,1e-05,2.20232]
[1779979950721,49.01,72809.0,0.0,-0.98637,1e-05,2.18984]
[1779979952504,49.01,72803.38,0.0,-0.98644,1e-05,2.17865]
[1779979954762,49.01,72802.36,0.0,-0.98646,1e-05,2.17703]
[1779979959794,49.0,72801.47,0.0,-0.98647,1e-05,2.17438]
[1779979963822,49.0,72806.87,0.0,-0.98642,1e-05,2.18199]
[1779979966843,48.99,72814.97,0.0,-0.98633,1e-05,2.19416]
[1779979967851,48.99,72820.65,0.0,-0.98627,1e-05,2.20301]
[1779979968857,48.99,72822.92,0.0,-0.98625,1e-05,2.20637]
[1779979972646,48.99,72835.12,0.0,-0.98611,1e-05,2.22518]
[1779979972888,48.98,72835.12,0.0,-0.98612,1e-05,2.22486]
[1779979973894,48.98,72841.72,0.0,-0.98604,1e-05,2.23525]
[1779979974905,48.98,72840.85,0.0,-0.98606,1e-05,2.23348]
[1779979979936,48.97,72846.07,0.0,-0.98601,1e-05,2.24022]
[1779979982958,48.97,72847.49,0.0,-0.986,1e-05,2.24145]
[1779979984970,48.97,72844.53,0.0,-0.98604,1e-05,2.23592]
[1779979990012,48.96,72845.85,0.0,-0.98604,1e-05,2.23635]
[1779979992025,48.95,72851.09,0.0,-0.98598,1e-05,2.24421]
[1779979994037,48.95,72850.9,0.0,-0.98599,1e-05,2.24319]
[1779979995056,48.95,72839.4,0.0,-0.98612,1e-05,2.22411]
[1779979996056,48.95,72835.93,0.0,-0.98617,1e-05,2.21817]
[1779979999073,48.94,72828.07,0.0,-0.98626,1e-05,2.20456]
[1779980000080,48.94,72826.35,0.0,-0.98628,1e-05,2.20151]
[1779980005115,48.94,72829.19,0.0,-0.98626,1e-05,2.20469]
[1779980006124,48.94,72835.04,0.0,-0.9862,1e-05,2.21385]
[1779980007129,48.93,72835.93,0.0,-0.98619,1e-05,2.21499]
[1779980008134,48.93,72827.62,0.0,-0.98629,1e-05,2.20128]
[1779980009142,48.93,72825.54,0.0,-0.98631,1e-05,2.19765]
[1779980015185,48.92,72825.6,0.0,-0.98633,1e-05,2.19445]
[1779980018210,48.92,72834.12,0.0,-0.98624,1e-05,2.20737]
[1779980019215,48.92,72836.38,0.0,-0.98622,1e-05,2.21073]
[1779980022306,48.92,72842.78,0.0,-0.98615,1e-05,2.22019]
[1779980023307,48.91,72862.21,0.0,-0.98593,1e-05,2.25156]
[1779980024296,48.91,72893.0,0.0,-0.98557,1e-05,2.30212]
[1779980025291,48.91,72899.98,0.0,-0.98549,1e-05,2.31337]
[1779980026299,48.91,72888.43,0.0,-0.98562,1e-05,2.29409]
[1779980027308,48.91,72886.82,0.0,-0.98564,1e-05,2.29149]
[1779980029336,48.91,72894.5,0.0,-0.98556,1e-05,2.3034]
[1779980034351,48.9,72894.28,0.0,-0.98557,1e-05,2.30131]
[1779980036373,48.9,72886.98,0.0,-0.98567,1e-05,2.28827]
[1779980039386,48.89,72878.5,0.0,-0.98578,1e-05,2.27295]
[1779980040397,48.89,72871.38,0.0,-0.98586,1e-05,2.26081]
[1779980041421,48.89,72870.1,0.0,-0.98588,1e-05,2.25833]
[1779980045429,48.88,72867.51,0.0,-0.98592,1e-05,2.25261]
[1779980050465,48.87,72868.14,0.0,-0.98593,1e-05,2.25186]
[1779980055500,48.86,72866.13,0.0,-0.98596,1e-05,2.24682]
[1779980060537,48.86,72873.6,0.0,-0.98589,1e-05,2.25735]
[1779980064564,48.85,72868.42,0.0,-0.98596,1e-05,2.24743]
[1779980069599,48.84,72866.83,0.0,-0.98599,1e-05,2.24281]
[1779980074636,48.84,72869.81,0.0,-0.98598,1e-05,2.24468]
[1779980079669,48.83,72867.14,0.0,-0.98602,1e-05,2.23836]
[1779980084703,48.82,72867.56,0.0,-0.98603,1e-05,2.23749]
[1779980086719,48.82,72861.08,0.0,-0.98611,1e-05,2.22629]
[1779980087726,48.82,72850.66,0.0,-0.98623,1e-05,2.20909]
[1779980088737,48.82,72846.47,0.0,-0.98628,1e-05,2.20206]
[1779980091758,48.81,72840.53,0.0,-0.98635,1e-05,2.19174]
[1779980093770,48.81,72853.79,0.0,-0.9862,1e-05,2.21269]
[1779980094778,48.81,72856.81,0.0,-0.98617,1e-05,2.21731]
[1779980099812,48.8,72852.79,0.0,-0.98623,1e-05,2.20944]
[1779980104844,48.8,72856.7,0.0,-0.98619,1e-05,2.21441]
[1779980109882,48.79,72858.51,0.0,-0.98618,1e-05,2.216]
[1779980114917,48.78,72861.95,0.0,-0.98615,1e-05,2.22019]
[1779980117935,48.78,72869.7,0.0,-0.98607,1e-05,2.23195]
[1779980119951,48.78,72872.36,0.0,-0.98604,1e-05,2.23567]
[1779980124984,48.77,72870.89,0.0,-0.98607,1e-05,2.23172]
[1779980130026,48.76,72874.2,0.0,-0.98604,1e-05,2.23554]
[1779980132038,48.76,72880.46,0.0,-0.98599,1e-05,2.24346]
[1779980133815,48.76,72886.9,0.0,-0.98592,1e-05,2.25336]
[1779980136066,48.76,72894.64,0.0,-0.98583,1e-05,2.26543]
[1779980137072,48.75,72892.44,0.0,-0.98586,1e-05,2.26143]
[1779980139090,48.75,72901.8,0.0,-0.98575,1e-05,2.27656]
[1779980140096,48.75,72905.06,0.0,-0.98572,1e-05,2.28121]
[1779980142110,48.75,72902.19,0.0,-0.98576,1e-05,2.27566]
[1779980143888,48.74,72898.43,0.0,-0.98581,1e-05,2.26868]
[1779980148154,48.73,72902.19,0.0,-0.98578,1e-05,2.27302]
[1779980153187,48.73,72902.05,0.0,-0.98579,1e-05,2.27088]
[1779980158225,48.72,72898.99,0.0,-0.98584,1e-05,2.26393]
[1779980163258,48.71,72904.34,0.0,-0.98579,1e-05,2.27091]
[1779980164266,48.71,72909.98,0.0,-0.98573,1e-05,2.27987]
[1779980169300,48.7,72908.69,0.0,-0.98576,1e-05,2.27578]
[1779980172322,48.69,72914.55,0.0,-0.9857,1e-05,2.28434]
[1779980177355,48.68,72913.8,0.0,-0.98572,1e-05,2.28108]
[1779980182391,48.68,72915.39,0.0,-0.98572,1e-05,2.28173]
[1779980187426,48.67,72921.54,0.0,-0.98566,1e-05,2.28997]
[1779980192463,48.66,72921.45,0.0,-0.98568,1e-05,2.28604]
[1779980197497,48.65,72921.56,0.0,-0.9857,1e-05,2.28419]
[1779980200552,48.64,72928.75,0.0,-0.98562,1e-05,2.29495]
[1779980201533,48.64,72935.72,0.0,-0.98554,1e-05,2.30671]
[1779980206566,48.64,72933.02,0.0,-0.98557,1e-05,2.3021]
[1779980209590,48.64,72927.52,0.0,-0.98564,1e-05,2.29212]
[1779980214625,48.63,72921.77,0.0,-0.98572,1e-05,2.28047]
[1779980219659,48.62,72920.2,0.0,-0.98576,1e-05,2.27589]
[1779980222688,48.62,72902.69,0.0,-0.98597,1e-05,2.24634]
[1779980227722,48.62,72904.94,0.0,-0.98595,1e-05,2.24887]
[1779980228730,48.62,72912.25,0.0,-0.98586,1e-05,2.2611]
[1779980233765,48.61,72910.79,0.0,-0.98589,1e-05,2.25793]
[1779980238798,48.6,72914.04,0.0,-0.98586,1e-05,2.26151]
[1779980243836,48.6,72913.96,0.0,-0.98587,1e-05,2.25961]
[1779980248870,48.59,72910.77,0.0,-0.98592,1e-05,2.2526]
[1779980253904,48.58,72914.31,0.0,-0.98591,1e-05,2.25503]
[1779980258939,48.57,72913.8,0.0,-0.98592,1e-05,2.25249]
[1779980263019,48.57,72898.43,0.0,-0.98611,1e-05,2.22588]
[1779980264023,48.57,72878.67,0.0,-0.98634,1e-05,2.19396]
[1779980265037,48.57,72868.99,0.0,-0.98645,1e-05,2.17862]
[1779980266038,48.57,72868.47,0.0,-0.98646,1e-05,2.17758]
[1779980271073,48.57,72868.91,0.0,-0.98645,1e-05,2.17773]
[1779980276110,48.56,72868.89,0.0,-0.98646,1e-05,2.17663]
[1779980278123,48.56,72874.31,0.0,-0.9864,1e-05,2.18491]
[1779980282152,48.56,72879.03,0.0,-0.98636,1e-05,2.1916]
[1779980283160,48.56,72873.87,0.0,-0.98642,1e-05,2.18303]
[1779980286184,48.55,72882.34,0.0,-0.98633,1e-05,2.19601]
[1779980290209,48.55,72876.78,0.0,-0.9864,1e-05,2.18604]
[1779980295273,48.54,72878.75,0.0,-0.98638,1e-05,2.18801]
[1779980296267,48.54,72868.26,0.0,-0.9865,1e-05,2.17087]
[1779980297270,48.54,72876.02,0.0,-0.98642,1e-05,2.18314]
[1779980298277,48.54,72890.95,0.0,-0.98625,1e-05,2.20708]
[1779980299294,48.54,72893.71,0.0,-0.98622,1e-05,2.2113]
[1779980305051,48.53,72896.0,0.0,-0.9862,1e-05,2.21339]
[1779980307350,48.53,72901.83,0.0,-0.98614,1e-05,2.22234]
[1779980312388,48.52,72902.07,0.0,-0.98616,1e-05,2.21931]
[1779980317425,48.51,72902.32,0.0,-0.98617,1e-05,2.21828]
[1779980322457,48.51,72906.55,0.0,-0.98613,1e-05,2.22376]
[1779980326484,48.5,72901.33,0.0,-0.9862,1e-05,2.21438]
[1779980330517,48.5,72907.32,0.0,-0.98614,1e-05,2.22281]
[1779980335559,48.49,72908.4,0.0,-0.98613,1e-05,2.22313]
[1779980340588,48.49,72911.25,0.0,-0.98611,1e-05,2.22635]
[1779980345629,48.48,72911.62,0.0,-0.98612,1e-05,2.22551]
[1779980350664,48.47,72908.86,0.0,-0.98616,1e-05,2.21958]
[1779980355700,48.47,72904.39,0.0,-0.98622,1e-05,2.21093]
[1779980360734,48.46,72909.54,0.0,-0.98617,1e-05,2.21797]
[1779980365770,48.45,72910.11,0.0,-0.98617,1e-05,2.21752]
[1779980370805,48.45,72907.82,0.0,-0.98621,1e-05,2.21243]
[1779980375849,48.44,72909.63,0.0,-0.98621,1e-05,2.21237]
[1779980376849,48.44,72919.49,0.0,-0.98609,1e-05,2.22873]
[1779980377856,48.44,72924.44,0.0,-0.98603,1e-05,2.23708]
[1779980382889,48.44,72921.13,0.0,-0.98608,1e-05,2.23012]
[1779980387926,48.43,72922.0,0.0,-0.98608,1e-05,2.23005]
[1779980390947,48.43,72928.46,0.0,-0.98602,1e-05,2.23977]
[1779980395986,48.42,72924.11,0.0,-0.98608,1e-05,2.23106]
[1779980401035,48.41,72924.77,0.0,-0.98608,1e-05,2.23096]
[1779980404044,48.41,72912.42,0.0,-0.98623,1e-05,2.20983]
[1779980405049,48.41,72900.48,0.0,-0.98637,1e-05,2.1899]
[1779980406061,48.41,72895.08,0.0,-0.98643,1e-05,2.18116]
[1779980407068,48.41,72891.84,0.0,-0.98647,1e-05,2.1755]
[1779980408082,48.41,72884.74,0.0,-0.98655,1e-05,2.16407]
[1779980409082,48.41,72894.36,0.0,-0.98645,1e-05,2.17918]
[1779980410089,48.41,72915.79,0.0,-0.9862,1e-05,2.21399]
[1779980411096,48.41,72914.43,0.0,-0.98621,1e-05,2.21207]
[1779980412109,48.41,72902.13,0.0,-0.98636,1e-05,2.19179]
[1779980413113,48.4,72907.56,0.0,-0.9863,1e-05,2.20011]
[1779980414125,48.4,72907.52,0.0,-0.9863,1e-05,2.1998]
[1779980415138,48.4,72901.01,0.0,-0.98638,1e-05,2.18899]
[1779980416136,48.4,72900.84,0.0,-0.98638,1e-05,2.18849]
[1779980418150,48.4,72895.82,0.0,-0.98644,1e-05,2.17993]
[1779980422177,48.39,72880.42,0.0,-0.98662,1e-05,2.15435]
[1779980423184,48.39,72879.07,0.0,-0.98664,1e-05,2.15203]
[1779980428220,48.39,72876.11,0.0,-0.98668,1e-05,2.1465]
[1779980429230,48.39,72887.78,0.0,-0.98655,1e-05,2.16502]
[1779980430263,48.39,72891.59,0.0,-0.9865,1e-05,2.17096]
[1779980431248,48.39,72903.16,0.0,-0.98638,1e-05,2.18778]
[1779980432252,48.39,72908.73,0.0,-0.98632,1e-05,2.19659]
[1779980433261,48.39,72909.84,0.0,-0.98631,1e-05,2.19815]
[1779980435283,48.38,72915.41,0.0,-0.98625,1e-05,2.20673]
[1779980440314,48.38,72915.18,0.0,-0.98626,1e-05,2.20506]
[1779980444346,48.37,72903.65,0.0,-0.9864,1e-05,2.18536]
[1779980445352,48.37,72903.49,0.0,-0.9864,1e-05,2.18488]
[1779980449377,48.37,72909.05,0.0,-0.98635,1e-05,2.19301]
[1779980456130,48.36,72907.48,0.0,-0.98638,1e-05,2.18888]
[1779980457434,48.36,72924.14,0.0,-0.98619,1e-05,2.2158]
[1779980458441,48.36,72931.07,0.0,-0.98611,1e-05,2.2269]
[1779980459448,48.36,72931.72,0.0,-0.9861,1e-05,2.22768]
[1779980464486,48.35,72931.37,0.0,-0.98612,1e-05,2.22539]
[1779980469521,48.34,72931.07,0.0,-0.98613,1e-05,2.2235]
[1779980471535,48.34,72924.12,0.0,-0.98621,1e-05,2.21184]
[1779980472543,48.34,72918.13,0.0,-0.98629,1e-05,2.2018]
[1779980473550,48.34,72913.52,0.0,-0.98634,1e-05,2.19383]
[1779980476273,48.34,72905.9,0.0,-0.98643,1e-05,2.18104]
[1779980480601,48.33,72912.08,0.0,-0.98637,1e-05,2.18998]
[1779980486344,48.33,72915.63,0.0,-0.98634,1e-05,2.19466]
[1779980487651,48.33,72924.14,0.0,-0.98624,1e-05,2.20806]
[1779980492684,48.32,72925.98,0.0,-0.98624,1e-05,2.20838]
[1779980493691,48.32,72920.5,0.0,-0.9863,1e-05,2.19895]
[1779980497719,48.32,72928.31,0.0,-0.98622,1e-05,2.21076]
[1779980502771,48.31,72932.39,0.0,-0.98618,1e-05,2.21616]
[1779980504788,48.31,72927.39,0.0,-0.98624,1e-05,2.20748]
[1779980509819,48.3,72928.15,0.0,-0.98624,1e-05,2.20751]
[1779980514855,48.3,72926.67,0.0,-0.98627,1e-05,2.20388]
[1779980517876,48.29,72932.51,0.0,-0.98621,1e-05,2.21269]
[1779980522910,48.29,72939.49,0.0,-0.98614,1e-05,2.22283]
[1779980525943,48.28,72944.35,0.0,-0.98609,1e-05,2.22999]
[1779980527957,48.28,72927.32,0.0,-0.98629,1e-05,2.20155]
[1779980528966,48.28,72922.5,0.0,-0.98634,1e-05,2.19348]
[1779980534001,48.28,72924.45,0.0,-0.98633,1e-05,2.19555]
[1779980537024,48.27,72936.24,0.0,-0.9862,1e-05,2.21411]
[1779980538033,48.27,72944.19,0.0,-0.98611,1e-05,2.22689]
[1779980543069,48.27,72943.3,0.0,-0.98613,1e-05,2.22409]
[1779980545081,48.26,72937.38,0.0,-0.9862,1e-05,2.21386]
[1779980547095,48.26,72929.9,0.0,-0.98629,1e-05,2.20115]
[1779980552131,48.26,72928.71,0.0,-0.98632,1e-05,2.19644]
[1779980557169,48.25,72929.93,0.0,-0.98632,1e-05,2.19732]
[1779980562202,48.25,72930.04,0.0,-0.98632,1e-05,2.19639]
[1779980567240,48.24,72928.24,0.0,-0.98635,1e-05,2.19238]
[1779980570269,48.24,72923.02,0.0,-0.98642,1e-05,2.18329]
[1779980571268,48.24,72904.68,0.0,-0.98663,1e-05,2.15355]
[1779980572277,48.24,72898.04,0.0,-0.9867,1e-05,2.14279]
[1779980575294,48.24,72892.65,0.0,-0.98677,1e-05,2.13385]
[1779980577309,48.24,72905.67,0.0,-0.98662,1e-05,2.15443]
[1779980578316,48.23,72908.82,0.0,-0.98659,1e-05,2.15934]
[1779980582355,48.23,72909.05,0.0,-0.98659,1e-05,2.15907]
[1779980583363,48.23,72899.84,0.0,-0.98669,1e-05,2.14415]
[1779980584370,48.23,72895.59,0.0,-0.98674,1e-05,2.13723]
[1779980589405,48.23,72896.27,0.0,-0.98674,1e-05,2.13772]
[1779980593438,48.23,72879.51,0.0,-0.98693,1e-05,2.11065]
[1779980594446,48.23,72873.91,0.0,-0.98699,1e-05,2.10174]
[1779980595453,48.23,72873.43,0.0,-0.987,1e-05,2.10093]
[1779980600489,48.22,72875.03,0.0,-0.98698,1e-05,2.10319]
[1779980602503,48.22,72876.92,0.0,-0.98696,1e-05,2.10605]
[1779980605524,48.22,72871.86,0.0,-0.98702,1e-05,2.0979]
[1779980608543,48.22,72866.58,0.0,-0.98708,1e-05,2.08944]
[1779980609553,48.22,72862.01,0.0,-0.98713,1e-05,2.08224]
[1779980611566,48.22,72860.59,0.0,-0.98715,1e-05,2.07834]
[1779980617330,48.22,72859.07,0.0,-0.98717,1e-05,2.07581]
[1779980622641,48.22,72859.99,0.0,-0.98716,1e-05,2.07712]
[1779980623650,48.22,72867.02,0.0,-0.98709,1e-05,2.08808]
[1779980624655,48.22,72869.36,0.0,-0.98706,1e-05,2.09171]
[1779980627401,48.22,72876.53,0.0,-0.98698,1e-05,2.10282]
[1779980629692,48.22,72880.51,0.0,-0.98694,1e-05,2.10895]
[1779980630698,48.22,72887.18,0.0,-0.98687,1e-05,2.11943]
[1779980631705,48.22,72888.08,0.0,-0.98686,1e-05,2.12076]
[1779980637471,48.21,72890.61,0.0,-0.98683,1e-05,2.1242]
[1779980642786,48.21,72897.34,0.0,-0.98676,1e-05,2.13441]
[1779980645808,48.21,72897.45,0.0,-0.98676,1e-05,2.13423]
[1779980650839,48.21,72896.82,0.0,-0.98677,1e-05,2.13265]
[1779980655875,48.21,72895.59,0.0,-0.98679,1e-05,2.13009]
[1779980660911,48.2,72895.69,0.0,-0.98679,1e-05,2.12966]
[1779980665947,48.2,72898.41,0.0,-0.98677,1e-05,2.13327]
[1779980667961,48.2,72905.94,0.0,-0.98669,1e-05,2.14502]
[1779980672996,48.2,72902.0,0.0,-0.98675,1e-05,2.13639]
[1779980679042,48.19,72903.18,0.0,-0.98674,1e-05,2.13748]
[1779980684078,48.19,72902.76,0.0,-0.98675,1e-05,2.13615]
[1779980689114,48.19,72902.91,0.0,-0.98675,1e-05,2.13574]
[1779980694149,48.18,72905.33,0.0,-0.98673,1e-05,2.13894]
[1779980699186,48.18,72901.35,0.0,-0.98678,1e-05,2.13195]
[1779980702215,48.18,72915.4,0.0,-0.98662,1e-05,2.15432]
[1779980704241,48.18,72919.11,0.0,-0.98658,1e-05,2.15984]
[1779980707270,48.18,72924.49,0.0,-0.98652,1e-05,2.16802]
[1779980709282,48.17,72945.07,0.0,-0.98629,1e-05,2.2011]
[1779980710296,48.17,72964.82,0.0,-0.98606,1e-05,2.23334]
[1779980711303,48.17,72968.75,0.0,-0.98602,1e-05,2.23955]
[1779980712308,48.17,72990.91,0.0,-0.98575,1e-05,2.27621]
[1779980713315,48.17,73000.62,0.0,-0.98564,1e-05,2.29218]
[1779980714329,48.17,73003.57,0.0,-0.98561,1e-05,2.29677]
[1779980715337,48.17,73008.89,0.0,-0.98555,1e-05,2.30537]
[1779980716337,48.16,73011.32,0.0,-0.98552,1e-05,2.30907]
[1779980718354,48.16,73021.44,0.0,-0.9854,1e-05,2.32543]
[1779980719360,48.14,73028.75,0.0,-0.98535,1e-05,2.33338]
[1779980720368,48.14,73021.31,0.0,-0.98544,1e-05,2.3202]
[1779980721382,48.12,73016.55,0.0,-0.98553,1e-05,2.30766]
[1779980722394,48.12,73025.81,0.0,-0.98542,1e-05,2.323]
[1779980723397,48.12,73042.96,0.0,-0.98521,1e-05,2.35197]
[1779980724411,48.09,73054.59,0.0,-0.98511,1e-05,2.36707]
[1779980725409,48.07,73060.1,0.0,-0.98508,1e-05,2.37138]
[1779980726421,48.05,73060.51,0.0,-0.98511,1e-05,2.36679]
[1779980728432,48.01,73067.79,0.0,-0.9851,1e-05,2.369]
[1779980730445,47.96,73062.17,0.0,-0.98524,1e-05,2.34899]
[1779980731452,47.94,73054.36,0.0,-0.98538,1e-05,2.32899]
[1779980732459,47.94,73049.63,0.0,-0.98544,1e-05,2.32043]
[1779980733470,47.94,73044.63,0.0,-0.9855,1e-05,2.31188]
[1779980734473,47.94,73027.4,0.0,-0.98572,1e-05,2.28178]
[1779980735479,47.93,73022.3,0.0,-0.98578,1e-05,2.27281]
[1779980736488,47.93,73027.18,0.0,-0.98573,1e-05,2.28069]
[1779980737497,47.93,73039.03,0.0,-0.98559,1e-05,2.30041]
[1779980738503,47.93,73042.65,0.0,-0.98555,1e-05,2.30617]
[1779980740522,47.93,73043.82,0.0,-0.98554,1e-05,2.30734]
[1779980741525,47.92,73034.73,0.0,-0.98565,1e-05,2.29148]
[1779980742531,47.92,73027.21,0.0,-0.98574,1e-05,2.27838]
[1779980743543,47.92,73025.63,0.0,-0.98577,1e-05,2.27535]
[1779980745553,47.92,73031.76,0.0,-0.9857,1e-05,2.28499]
[1779980747567,47.92,73026.53,0.0,-0.98577,1e-05,2.27543]
[1779980752603,47.91,73028.01,0.0,-0.98576,1e-05,2.27619]
[1779980753615,47.91,73034.92,0.0,-0.98568,1e-05,2.28752]
[1779980754618,47.9,73038.56,0.0,-0.98564,1e-05,2.29332]
[1779980756631,47.9,73041.7,0.0,-0.98561,1e-05,2.29789]
[1779980758644,47.9,73047.91,0.0,-0.98554,1e-05,2.30768]
[1779980759650,47.9,73058.07,0.0,-0.98542,1e-05,2.32465]
[1779980760659,47.89,73060.4,0.0,-0.98539,1e-05,2.32822]
[1779980762680,47.89,73053.87,0.0,-0.98548,1e-05,2.31573]
[1779980763682,47.89,73046.56,0.0,-0.98557,1e-05,2.30326]
[1779980764686,47.89,73045.32,0.0,-0.98559,1e-05,2.30075]
[1779980766700,47.88,73038.19,0.0,-0.98568,1e-05,2.28786]
[1779980767706,47.88,73033.25,0.0,-0.98574,1e-05,2.27914]
[1779980769724,47.88,73035.07,0.0,-0.98572,1e-05,2.28152]
[1779980773771,47.87,73029.27,0.0,-0.9858,1e-05,2.27033]
[1779980778807,47.87,73029.71,0.0,-0.98581,1e-05,2.26939]
[1779980779808,47.86,73022.44,0.0,-0.9859,1e-05,2.25684]
[1779980780813,47.86,73021.13,0.0,-0.98592,1e-05,2.25433]
[1779980784841,47.86,73012.65,0.0,-0.98603,1e-05,2.23895]
[1779980788572,47.85,73011.85,0.0,-0.98604,1e-05,2.23651]
[1779980791910,47.85,73018.4,0.0,-0.98598,1e-05,2.24489]
[1779980796947,47.84,73016.74,0.0,-0.98601,1e-05,2.24067]
[1779980799968,47.84,73024.91,0.0,-0.98592,1e-05,2.25346]
[1779980800976,47.84,73025.15,0.0,-0.98592,1e-05,2.25355]
[1779980802988,47.81,73014.54,0.0,-0.98609,1e-05,2.22986]
[1779980803996,47.8,73012.82,0.0,-0.98613,1e-05,2.22434]
[1779980809031,47.75,73009.4,0.0,-0.98626,1e-05,2.20625]
[1779980810045,47.74,73000.97,0.0,-0.98638,1e-05,2.19013]
[1779980811045,47.73,72997.67,0.0,-0.98643,1e-05,2.18274]
[1779980813058,47.71,73006.1,0.0,-0.98636,1e-05,2.19291]
[1779980814069,47.71,73008.62,0.0,-0.98633,1e-05,2.19686]
[1779980818801,47.71,73002.64,0.0,-0.98641,1e-05,2.18599]
[1779980824142,47.7,73004.82,0.0,-0.98639,1e-05,2.18858]
[1779980828873,47.7,73000.98,0.0,-0.98644,1e-05,2.18132]
[1779980834214,47.67,73000.79,0.0,-0.98649,1e-05,2.17354]
[1779980839250,47.65,72998.69,0.0,-0.98655,1e-05,2.16621]
[1779980842269,47.63,73004.49,0.0,-0.9865,1e-05,2.1723]
[1779980844283,47.63,73015.01,0.0,-0.98639,1e-05,2.18921]
[1779980845290,47.62,73017.0,0.0,-0.98638,1e-05,2.19047]
[1779980846296,47.61,73022.61,0.0,-0.98633,1e-05,2.1977]
[1779980847308,47.6,73022.63,0.0,-0.98634,1e-05,2.19561]
[1779980852338,47.59,73022.29,0.0,-0.98638,1e-05,2.19048]
[1779980857374,47.56,73027.97,0.0,-0.98636,1e-05,2.19345]
[1779980861404,47.56,73034.56,0.0,-0.98628,1e-05,2.20352]
[1779980866438,47.56,73034.62,0.0,-0.98629,1e-05,2.20257]
[1779980869459,47.55,73052.15,0.0,-0.98609,1e-05,2.23132]
[1779980870466,47.55,73058.54,0.0,-0.98601,1e-05,2.24181]
[1779980871473,47.55,73056.49,0.0,-0.98604,1e-05,2.23784]
[1779980874496,47.52,73045.79,0.0,-0.98622,1e-05,2.21243]
[1779980875505,47.52,73038.35,0.0,-0.98631,1e-05,2.19987]
[1779980876514,47.52,73027.57,0.0,-0.98644,1e-05,2.18208]
[1779980877519,47.52,73027.99,0.0,-0.98643,1e-05,2.18241]
[1779980882553,47.51,73029.48,0.0,-0.98643,1e-05,2.18252]
[1779980887587,47.5,73027.3,0.0,-0.98647,1e-05,2.17811]
[1779980892623,47.49,73029.3,0.0,-0.98646,1e-05,2.17921]
[1779980897659,47.49,73029.45,0.0,-0.98646,1e-05,2.17867]
[1779980902694,47.49,73029.52,0.0,-0.98647,1e-05,2.178]
[1779980903700,47.48,73023.89,0.0,-0.98653,1e-05,2.16861]
[1779980904707,47.48,73017.74,0.0,-0.98661,1e-05,2.1572]
[1779980905715,47.47,73018.06,0.0,-0.98662,1e-05,2.15657]
[1779980907728,47.46,73012.98,0.0,-0.98669,1e-05,2.1461]
[1779980908735,47.46,73012.22,0.0,-0.98671,1e-05,2.14395]
[1779980913773,47.45,73006.43,0.0,-0.98681,1e-05,2.12964]
[1779980917798,47.44,73004.18,0.0,-0.98685,1e-05,2.12427]
[1779980919821,47.44,72995.16,0.0,-0.98695,1e-05,2.10923]
[1779980920823,47.43,72985.65,0.0,-0.98706,1e-05,2.09379]
[1779980921828,47.43,72974.91,0.0,-0.98718,1e-05,2.07675]
[1779980922835,47.44,72966.65,0.0,-0.98727,1e-05,2.064]
[1779980923843,47.44,72943.86,0.0,-0.98752,1e-05,2.02836]
[1779980924848,47.44,72937.51,0.0,-0.98759,1e-05,2.01861]
[1779980925858,47.44,72927.94,0.0,-0.98769,1e-05,2.00396]
[1779980926861,47.44,72921.3,0.0,-0.98775,1e-05,1.99526]
[1779980927875,47.44,72914.86,0.0,-0.98782,1e-05,1.98556]
[1779980928881,47.45,72911.75,0.0,-0.98784,1e-05,1.98262]
[1779980933913,47.49,72914.16,0.0,-0.98775,1e-05,1.99521]
[1779980938947,47.51,72915.35,0.0,-0.98772,1e-05,1.99936]
[1779980943981,47.52,72917.64,0.0,-0.98768,1e-05,2.0052]
[1779980947005,47.52,72926.18,0.0,-0.98758,1e-05,2.01885]
[1779980948021,47.52,72925.19,0.0,-0.98759,1e-05,2.01745]
[1779980950025,47.52,72914.6,0.0,-0.9877,1e-05,2.00141]
[1779980951032,47.52,72908.99,0.0,-0.98776,1e-05,1.99296]
[1779980952044,47.53,72908.94,0.0,-0.98775,1e-05,1.99463]
[1779980953063,47.54,72914.23,0.0,-0.98768,1e-05,2.00448]
[1779980954055,47.54,72921.02,0.0,-0.98761,1e-05,2.0151]
[1779980955062,47.54,72920.78,0.0,-0.98761,1e-05,2.01487]
[1779980959115,47.54,72913.11,0.0,-0.98769,1e-05,2.0036]
[1779980960123,47.54,72908.78,0.0,-0.98773,1e-05,1.99711]
[1779980962137,47.56,72912.09,0.0,-0.98767,1e-05,2.00551]
[1779980964153,47.56,72903.29,0.0,-0.98777,1e-05,1.99232]
[1779980965158,47.57,72902.08,0.0,-0.98777,1e-05,1.9922]
[1779980970193,47.61,72897.51,0.0,-0.98775,1e-05,1.99384]
[1779980971201,47.61,72888.9,0.0,-0.98784,1e-05,1.9808]
[1779980972212,47.62,72883.76,0.0,-0.98788,1e-05,1.97483]
[1779980974221,47.64,72879.6,0.0,-0.9879,1e-05,1.97242]
[1779980975230,47.65,72873.86,0.0,-0.98795,1e-05,1.96571]
[1779980976235,47.66,72871.33,0.0,-0.98796,1e-05,1.96396]
[1779980979956,47.69,72857.5,0.0,-0.98806,1e-05,1.94962]
[1779980981272,47.7,72853.51,0.0,-0.98808,1e-05,1.94592]
[1779980986309,47.75,72848.97,0.0,-0.98805,1e-05,1.95024]
[1779980987325,47.75,72847.68,0.0,-0.98806,1e-05,1.94853]
[1779980990028,47.77,72867.35,0.0,-0.98784,1e-05,1.98063]
[1779980991351,47.77,72880.19,0.0,-0.98769,1e-05,2.00186]
[1779980992362,47.78,72886.13,0.0,-0.98762,1e-05,2.01227]
[1779980993364,47.78,72886.31,0.0,-0.98761,1e-05,2.01366]
[1779980998399,47.81,72887.94,0.0,-0.98756,1e-05,2.0213]
[1779981001420,47.81,72893.31,0.0,-0.98749,1e-05,2.03068]
[1779981004442,47.82,72907.86,0.0,-0.98732,1e-05,2.05479]
[1779981005449,47.82,72911.39,0.0,-0.98728,1e-05,2.06069]
[1779981010172,47.83,72916.16,0.0,-0.98722,1e-05,2.06902]
[1779981013513,47.83,72923.07,0.0,-0.98714,1e-05,2.08003]
[1779981016531,47.83,72918.59,0.0,-0.98719,1e-05,2.07296]
[1779981017537,47.83,72916.86,0.0,-0.98721,1e-05,2.07025]
[1779981022573,47.83,72915.33,0.0,-0.98723,1e-05,2.06795]
[1779981025596,47.83,72923.01,0.0,-0.98714,1e-05,2.08005]
[1779981026600,47.83,72925.27,0.0,-0.98712,1e-05,2.08361]
[1779981028615,47.83,72920.18,0.0,-0.98717,1e-05,2.07561]
[1779981033651,47.83,72923.51,0.0,-0.98715,1e-05,2.07928]
[1779981038685,47.83,72921.01,0.0,-0.98717,1e-05,2.0754]
[1779981043721,47.83,72919.41,0.0,-0.98719,1e-05,2.07299]
[1779981048768,47.83,72912.92,0.0,-0.98726,1e-05,2.06291]
[1779981049777,47.83,72895.31,0.0,-0.98745,1e-05,2.03553]
[1779981050777,47.83,72883.33,0.0,-0.98758,1e-05,2.01717]
[1779981051784,47.83,72880.18,0.0,-0.98761,1e-05,2.01245]
[1779981056819,47.83,72880.06,0.0,-0.98761,1e-05,2.01289]
[1779981061862,47.84,72880.74,0.0,-0.9876,1e-05,2.01454]
[1779981062866,47.84,72868.81,0.0,-0.98773,1e-05,1.99641]
[1779981063874,47.84,72855.91,0.0,-0.98786,1e-05,1.97697]
[1779981064881,47.84,72853.36,0.0,-0.98789,1e-05,1.97329]
[1779981067906,47.84,72839.32,0.0,-0.98803,1e-05,1.95274]
[1779981068910,47.84,72829.27,0.0,-0.98813,1e-05,1.93795]
[1779981069918,47.84,72823.4,0.0,-0.98819,1e-05,1.92947]
[1779981070928,47.84,72824.87,0.0,-0.98817,1e-05,1.93191]
[1779981075970,47.85,72815.09,0.0,-0.98827,1e-05,1.91866]
[1779981076975,47.85,72809.63,0.0,-0.98832,1e-05,1.91089]
[1779981077981,47.85,72804.57,0.0,-0.98837,1e-05,1.90345]
[1779981078987,47.85,72806.46,0.0,-0.98835,1e-05,1.90681]
[1779981082026,47.86,72812.44,0.0,-0.98828,1e-05,1.91591]
[1779981083021,47.86,72820.6,0.0,-0.9882,1e-05,1.92855]
[1779981084038,47.86,72820.95,0.0,-0.98819,1e-05,1.92958]
[1779981088064,47.87,72813.63,0.0,-0.98826,1e-05,1.91977]
[1779981092091,47.87,72806.59,0.0,-0.98833,1e-05,1.90898]
[1779981098135,47.88,72804.56,0.0,-0.98834,1e-05,1.90743]
[1779981102165,47.88,72798.05,0.0,-0.9884,1e-05,1.89934]
[1779981104184,47.89,72804.38,0.0,-0.98833,1e-05,1.90893]
[1779981106199,47.89,72805.17,0.0,-0.98832,1e-05,1.91067]
[1779981111233,47.9,72806.16,0.0,-0.9883,1e-05,1.91381]
[1779981113258,47.9,72817.57,0.0,-0.98818,1e-05,1.93122]
[1779981115271,47.9,72816.14,0.0,-0.98819,1e-05,1.92935]
[1779981120307,47.91,72814.39,0.0,-0.9882,1e-05,1.928]
[1779981122321,47.91,72808.31,0.0,-0.98826,1e-05,1.91976]
[1779981123328,47.91,72814.4,0.0,-0.98819,1e-05,1.92903]
[1779981124334,47.91,72816.99,0.0,-0.98816,1e-05,1.93312]
[1779981127356,47.92,72823.52,0.0,-0.98809,1e-05,1.94354]
[1779981128362,47.92,72834.93,0.0,-0.98797,1e-05,1.96083]
[1779981129369,47.92,72838.99,0.0,-0.98793,1e-05,1.96712]
[1779981132392,47.92,72841.72,0.0,-0.98789,1e-05,1.97178]
[1779981137425,47.93,72843.09,0.0,-0.98787,1e-05,1.97488]
[1779981142460,47.93,72840.35,0.0,-0.9879,1e-05,1.97145]
[1779981147498,47.93,72842.24,0.0,-0.98787,1e-05,1.97519]
[1779981152532,47.94,72841.98,0.0,-0.98787,1e-05,1.97428]
[1779981155553,47.94,72836.88,0.0,-0.98792,1e-05,1.96715]
[1779981157567,47.94,72831.86,0.0,-0.98797,1e-05,1.95981]
[1779981162603,47.95,72832.26,0.0,-0.98796,1e-05,1.96143]
[1779981164617,47.95,72824.64,0.0,-0.98804,1e-05,1.95044]
[1779981165624,47.95,72822.52,0.0,-0.98806,1e-05,1.94772]
[1779981171331,47.96,72821.9,0.0,-0.98806,1e-05,1.94791]
[1779981176703,47.96,72821.85,0.0,-0.98805,1e-05,1.94895]
[1779981181740,47.97,72821.11,0.0,-0.98805,1e-05,1.94894]
[1779981186787,47.97,72822.18,0.0,-0.98803,1e-05,1.95162]
[1779981188790,47.97,72831.66,0.0,-0.98793,1e-05,1.96644]
[1779981192826,47.98,72837.62,0.0,-0.98786,1e-05,1.97614]
[1779981193846,47.98,72828.45,0.0,-0.98795,1e-05,1.96253]
[1779981194833,47.98,72820.18,0.0,-0.98804,1e-05,1.95037]
[1779981196847,47.98,72826.79,0.0,-0.98797,1e-05,1.96065]
[1779981201880,47.99,72803.79,0.0,-0.9882,1e-05,1.92743]
[1779981202890,47.99,72795.48,0.0,-0.98828,1e-05,1.91544]
[1779981206924,47.99,72788.52,0.0,-0.98834,1e-05,1.90631]
[1779981208962,48.0,72773.27,0.0,-0.98849,1e-05,1.88467]
[1779981210970,48.0,72779.86,0.0,-0.98842,1e-05,1.89488]
[1779981212993,48.0,72790.02,0.0,-0.98833,1e-05,1.9088]
[1779981213993,48.0,72797.38,0.0,-0.98825,1e-05,1.91988]
[1779981217012,48.01,72802.3,0.0,-0.98819,1e-05,1.92791]
[1779981221053,48.01,72811.63,0.0,-0.98809,1e-05,1.94269]
[1779981225080,48.01,72816.46,0.0,-0.98803,1e-05,1.95074]
[1779981227094,48.02,72805.99,0.0,-0.98814,1e-05,1.93561]
[1779981228102,48.02,72800.68,0.0,-0.98819,1e-05,1.92799]
[1779981232131,48.02,72789.92,0.0,-0.98829,1e-05,1.91316]
[1779981234143,48.03,72784.29,0.0,-0.98835,1e-05,1.90547]
[1779981239179,48.03,72785.83,0.0,-0.98832,1e-05,1.90916]
[1779981244215,48.04,72789.89,0.0,-0.98827,1e-05,1.91649]
[1779981249252,48.05,72791.6,0.0,-0.98824,1e-05,1.92036]
[1779981254286,48.05,72793.33,0.0,-0.98822,1e-05,1.92424]
[1779981260330,48.06,72791.63,0.0,-0.98823,1e-05,1.92308]
[1779981265370,48.07,72791.77,0.0,-0.98821,1e-05,1.92487]
[1779981270404,48.07,72794.69,0.0,-0.98817,1e-05,1.9305]
[1779981275439,48.08,72790.34,0.0,-0.98822,1e-05,1.92382]
[1779981278465,48.08,72782.66,0.0,-0.98829,1e-05,1.91332]
[1779981279472,48.08,72778.01,0.0,-0.98834,1e-05,1.90679]
[1779981282490,48.09,72771.56,0.0,-0.98839,1e-05,1.89825]
[1779981287524,48.1,72762.01,0.0,-0.98848,1e-05,1.88586]
[1779981288531,48.1,72762.46,0.0,-0.98847,1e-05,1.88683]
[1779981293568,48.1,72761.99,0.0,-0.98847,1e-05,1.88771]
[1779981298601,48.11,72763.97,0.0,-0.98843,1e-05,1.8924]
[1779981303636,48.12,72763.04,0.0,-0.98844,1e-05,1.89223]
[1779981308672,48.13,72761.82,0.0,-0.98844,1e-05,1.89223]
[1779981312401,48.13,72772.19,0.0,-0.98833,1e-05,1.90793]
[1779981313709,48.13,72768.1,0.0,-0.98836,1e-05,1.90278]
[1779981318749,48.14,72766.76,0.0,-0.98837,1e-05,1.90192]
[1779981323789,48.15,72765.81,0.0,-0.98837,1e-05,1.90216]
[1779981328821,48.15,72766.94,0.0,-0.98835,1e-05,1.90517]
[1779981333855,48.16,72772.86,0.0,-0.98829,1e-05,1.91335]
[1779981338892,48.17,72772.12,0.0,-0.98828,1e-05,1.91375]
[1779981343926,48.17,72771.72,0.0,-0.98828,1e-05,1.91417]
[1779981347954,48.18,72763.7,0.0,-0.98835,1e-05,1.90344]
[1779981348962,48.18,72762.7,0.0,-0.98836,1e-05,1.90252]
[1779981352991,48.18,72758.41,0.0,-0.9884,1e-05,1.89735]
[1779981356012,48.19,72752.51,0.0,-0.98845,1e-05,1.88965]
[1779981361048,48.19,72749.82,0.0,-0.98847,1e-05,1.88722]
[1779981366093,48.2,72737.14,0.0,-0.98858,1e-05,1.87041]
[1779981367092,48.2,72725.94,0.0,-0.98869,1e-05,1.8547]
[1779981372125,48.21,72727.03,0.0,-0.98867,1e-05,1.85765]
[1779981374141,48.22,72722.67,0.0,-0.98871,1e-05,1.85246]
[1779981379178,48.22,72720.83,0.0,-0.98871,1e-05,1.85164]
[1779981380180,48.23,72730.7,0.0,-0.98861,1e-05,1.86609]
[1779981381205,48.23,72737.82,0.0,-0.98854,1e-05,1.87664]
[1779981383206,48.23,72732.04,0.0,-0.98859,1e-05,1.86864]
[1779981386227,48.23,72730.91,0.0,-0.9886,1e-05,1.86801]
[1779981391263,48.24,72731.02,0.0,-0.98859,1e-05,1.86862]
[1779981396297,48.25,72730.3,0.0,-0.98859,1e-05,1.86924]
[1779981398311,48.26,72725.24,0.0,-0.98863,1e-05,1.86265]
[1779981403368,48.26,72727.88,0.0,-0.9886,1e-05,1.86807]
[1779981404356,48.26,72734.21,0.0,-0.98853,1e-05,1.87748]
[1779981406368,48.27,72741.17,0.0,-0.98846,1e-05,1.88812]
[1779981408382,48.27,72734.98,0.0,-0.98851,1e-05,1.87976]
[1779981409391,48.27,72727.53,0.0,-0.98859,1e-05,1.86936]
[1779981411403,48.27,72721.96,0.0,-0.98864,1e-05,1.8617]
[1779981416437,48.28,72732.69,0.0,-0.98852,1e-05,1.87906]
[1779981419458,48.29,72738.45,0.0,-0.98846,1e-05,1.88825]
[1779981422481,48.29,72746.86,0.0,-0.98837,1e-05,1.901]
[1779981423489,48.29,72752.45,0.0,-0.98831,1e-05,1.90966]
[1779981424495,48.29,72758.22,0.0,-0.98825,1e-05,1.9181]
[1779981425503,48.29,72761.53,0.0,-0.98821,1e-05,1.92341]
[1779981430537,48.3,72762.78,0.0,-0.98819,1e-05,1.92637]
[1779981435572,48.3,72761.93,0.0,-0.98819,1e-05,1.92601]
[1779981440608,48.31,72767.81,0.0,-0.98812,1e-05,1.93597]
[1779981441615,48.31,72777.73,0.0,-0.98802,1e-05,1.95086]
[1779981442622,48.31,72781.77,0.0,-0.98798,1e-05,1.95704]
[1779981447667,48.32,72785.09,0.0,-0.98794,1e-05,1.96285]
[1779981450680,48.32,72768.81,0.0,-0.9881,1e-05,1.93917]
[1779981451684,48.32,72760.43,0.0,-0.9882,1e-05,1.92548]
[1779981452692,48.32,72760.73,0.0,-0.98819,1e-05,1.92614]
[1779981457728,48.33,72761.74,0.0,-0.98817,1e-05,1.92875]
[1779981459756,48.33,72761.88,0.0,-0.98817,1e-05,1.9294]
[1779981461769,48.33,72768.54,0.0,-0.9881,1e-05,1.93966]
[1779981462776,48.33,72772.86,0.0,-0.98805,1e-05,1.94626]
[1779981464790,48.33,72774.1,0.0,-0.98804,1e-05,1.94848]
[1779981469829,48.34,72772.46,0.0,-0.98805,1e-05,1.94701]
[1779981474862,48.34,72770.61,0.0,-0.98806,1e-05,1.94521]
[1779981476875,48.34,72767.26,0.0,-0.98809,1e-05,1.94065]
[1779981481915,48.35,72773.52,0.0,-0.98802,1e-05,1.95092]
[1779981486953,48.35,72776.84,0.0,-0.98798,1e-05,1.95678]
[1779981488964,48.36,72771.35,0.0,-0.98803,1e-05,1.94899]
[1779981492012,48.36,72769.9,0.0,-0.98804,1e-05,1.94742]
[1779981493751,48.36,72726.94,0.0,-0.98847,1e-05,1.88505]
[1779981495026,48.36,72724.46,0.0,-0.9885,1e-05,1.88178]
[1779981498037,48.37,72718.7,0.0,-0.98855,1e-05,1.87442]
[1779981500057,48.37,72711.63,0.0,-0.98861,1e-05,1.86492]
[1779981501061,48.37,72709.72,0.0,-0.98863,1e-05,1.86252]
[1779981503822,48.38,72704.61,0.0,-0.98867,1e-05,1.85624]
[1779981506096,48.38,72700.88,0.0,-0.9887,1e-05,1.85162]
[1779981507101,48.38,72690.73,0.0,-0.9888,1e-05,1.83758]
[1779981508116,48.38,72686.78,0.0,-0.98884,1e-05,1.83238]
[1779981510134,48.39,72697.52,0.0,-0.98873,1e-05,1.84834]
[1779981511130,48.39,72695.64,0.0,-0.98875,1e-05,1.84453]
[1779981512137,48.39,72690.13,0.0,-0.9888,1e-05,1.83708]
[1779981513145,48.39,72685.62,0.0,-0.98884,1e-05,1.83109]
[1779981516166,48.4,72684.9,0.0,-0.98884,1e-05,1.83122]
[1779981519190,48.4,72674.31,0.0,-0.98894,1e-05,1.81749]
[1779981520197,48.41,72672.16,0.0,-0.98896,1e-05,1.81488]
[1779981525237,48.42,72673.73,0.0,-0.98892,1e-05,1.81949]
[1779981530272,48.43,72675.43,0.0,-0.98889,1e-05,1.82385]
[1779981535310,48.44,72672.6,0.0,-0.98891,1e-05,1.82182]
[1779981540345,48.45,72673.71,0.0,-0.98888,1e-05,1.82532]
[1779981545380,48.46,72675.92,0.0,-0.98885,1e-05,1.83033]
[1779981548403,48.46,72681.43,0.0,-0.98879,1e-05,1.83919]
[1779981553438,48.47,72681.1,0.0,-0.98878,1e-05,1.84051]
[1779981557479,48.48,72669.29,0.0,-0.98888,1e-05,1.82532]
[1779981558477,48.48,72658.82,0.0,-0.98898,1e-05,1.81107]
[1779981563511,48.49,72657.03,0.0,-0.98898,1e-05,1.81061]
[1779981568556,48.5,72660.9,0.0,-0.98893,1e-05,1.81802]
[1779981569557,48.5,72670.15,0.0,-0.98884,1e-05,1.83136]
[1779981570566,48.5,72681.3,0.0,-0.98873,1e-05,1.84744]
[1779981573592,48.51,72688.7,0.0,-0.98866,1e-05,1.85745]
[1779981576639,48.51,72693.72,0.0,-0.9886,1e-05,1.86555]
[1779981579641,48.52,72685.72,0.0,-0.98867,1e-05,1.85511]
[1779981584675,48.53,72681.99,0.0,-0.9887,1e-05,1.85149]
[1779981586695,48.53,72675.88,0.0,-0.98875,1e-05,1.84352]
[1779981587697,48.53,72663.57,0.0,-0.98887,1e-05,1.82656]
[1779981592731,48.54,72664.12,0.0,-0.98885,1e-05,1.82922]
[1779981597769,48.55,72663.98,0.0,-0.98884,1e-05,1.83088]
[1779981602804,48.56,72652.03,0.0,-0.98894,1e-05,1.81599]
[1779981603816,48.56,72645.93,0.0,-0.989,1e-05,1.80788]
[1779981604817,48.56,72644.79,0.0,-0.98901,1e-05,1.8067]
[1779981606832,48.57,72638.56,0.0,-0.98906,1e-05,1.79886]
[1779981607841,48.57,72620.63,0.0,-0.98923,1e-05,1.77458]
[1779981608846,48.57,72607.74,0.0,-0.98934,1e-05,1.75744]
[1779981609858,48.57,72607.34,0.0,-0.98934,1e-05,1.75737]
[1779981612878,48.58,72623.55,0.0,-0.98918,1e-05,1.78095]
[1779981613885,48.58,72627.22,0.0,-0.98914,1e-05,1.78644]
[1779981616907,48.59,72621.76,0.0,-0.98919,1e-05,1.78022]
[1779981617918,48.59,72616.95,0.0,-0.98923,1e-05,1.77407]
[1779981618924,48.59,72614.67,0.0,-0.98925,1e-05,1.7714]
[1779981620935,48.6,72612.4,0.0,-0.98926,1e-05,1.76921]
[1779981624962,48.61,72623.79,0.0,-0.98914,1e-05,1.78666]
[1779981625969,48.61,72625.83,0.0,-0.98912,1e-05,1.7899]
[1779981627992,48.62,72618.51,0.0,-0.98918,1e-05,1.78068]
[1779981629998,48.62,72609.53,0.0,-0.98926,1e-05,1.76927]
[1779981631010,48.62,72605.74,0.0,-0.9893,1e-05,1.7631]
[1779981633021,48.63,72631.37,0.0,-0.98905,1e-05,1.79921]
[1779981634775,48.63,72630.39,0.0,-0.98906,1e-05,1.79826]
[1779981639072,48.64,72621.65,0.0,-0.98913,1e-05,1.78822]
[1779981640078,48.64,72615.9,0.0,-0.98918,1e-05,1.78074]
[1779981641090,48.64,72611.58,0.0,-0.98922,1e-05,1.77525]
[1779981642091,48.65,72605.49,0.0,-0.98927,1e-05,1.76737]
[1779981643103,48.65,72604.25,0.0,-0.98928,1e-05,1.76614]
[1779981648136,48.66,72603.19,0.0,-0.98928,1e-05,1.76652]
[1779981653169,48.67,72596.33,0.0,-0.98932,1e-05,1.75989]
[1779981654920,48.68,72598.79,0.0,-0.98929,1e-05,1.76416]
[1779981656192,48.68,72602.44,0.0,-0.98926,1e-05,1.76959]
[1779981660225,48.69,72602.92,0.0,-0.98924,1e-05,1.77202]
[1779981663254,48.69,72608.07,0.0,-0.98918,1e-05,1.78039]
[1779981664996,48.7,72628.28,0.0,-0.98899,1e-05,1.8087]
[1779981665290,48.7,72628.28,0.0,-0.98898,1e-05,1.80911]
[1779981666268,48.7,72637.5,0.0,-0.98889,1e-05,1.82233]
[1779981667275,48.7,72640.83,0.0,-0.98886,1e-05,1.82734]
[1779981672316,48.71,72640.33,0.0,-0.98885,1e-05,1.82837]
[1779981677346,48.72,72641.94,0.0,-0.98882,1e-05,1.83234]
[1779981678353,48.72,72634.74,0.0,-0.98889,1e-05,1.8226]
[1779981679366,48.72,72631.03,0.0,-0.98892,1e-05,1.81778]
[1779981682385,48.73,72626.02,0.0,-0.98896,1e-05,1.81189]
[1779981684394,48.73,72621.9,0.0,-0.989,1e-05,1.80692]
[1779981688422,48.74,72612.96,0.0,-0.98907,1e-05,1.79608]
[1779981689433,48.74,72614.27,0.0,-0.98906,1e-05,1.79829]
[1779981691444,48.74,72629.91,0.0,-0.98891,1e-05,1.8189]
[1779981692451,48.75,72639.32,0.0,-0.98882,1e-05,1.83281]
[1779981693462,48.75,72642.75,0.0,-0.98878,1e-05,1.83829]
[1779981696505,48.75,72631.26,0.0,-0.98889,1e-05,1.82289]
[1779981697486,48.76,72617.78,0.0,-0.98901,1e-05,1.80451]
[1779981698495,48.76,72610.64,0.0,-0.98908,1e-05,1.79504]
[1779981699501,48.76,72611.48,0.0,-0.98907,1e-05,1.79661]
[1779981701519,48.76,72605.67,0.0,-0.98912,1e-05,1.78942]
[1779981702526,48.77,72601.47,0.0,-0.98915,1e-05,1.78407]
[1779981704537,48.77,72599.72,0.0,-0.98916,1e-05,1.78253]
[1779981709576,48.78,72598.54,0.0,-0.98916,1e-05,1.78305]
[1779981714610,48.79,72599.6,0.0,-0.98914,1e-05,1.78664]
[1779981716628,48.8,72606.99,0.0,-0.98906,1e-05,1.79763]
[1779981718647,48.8,72611.92,0.0,-0.98901,1e-05,1.80523]
[1779981722674,48.81,72617.43,0.0,-0.98894,1e-05,1.8144]
[1779981723680,48.81,72622.64,0.0,-0.98889,1e-05,1.82203]
[1779981724688,48.81,72631.56,0.0,-0.9888,1e-05,1.83486]
[1779981725694,48.81,72634.65,0.0,-0.98877,1e-05,1.83954]
[1779981727708,48.82,72640.15,0.0,-0.98871,1e-05,1.84796]
[1779981729722,48.82,72641.9,0.0,-0.98869,1e-05,1.85108]
[1779981733752,48.83,72653.28,0.0,-0.98857,1e-05,1.86848]
[1779981734761,48.84,72656.87,0.0,-0.98851,1e-05,1.87651]
[1779981739794,48.85,72657.03,0.0,-0.9885,1e-05,1.87812]
[1779981742824,48.85,72685.48,0.0,-0.98821,1e-05,1.91987]
[1779981743824,48.85,72680.17,0.0,-0.98827,1e-05,1.91238]
[1779981744830,48.85,72682.73,0.0,-0.98824,1e-05,1.91629]
[1779981745840,48.86,72688.62,0.0,-0.98818,1e-05,1.92505]
[1779981746846,48.86,72688.44,0.0,-0.98818,1e-05,1.92498]
[1779981750879,48.86,72701.98,0.0,-0.98804,1e-05,1.94552]
[1779981751887,48.86,72706.78,0.0,-0.98799,1e-05,1.95117]
[1779981752894,48.86,72706.26,0.0,-0.988,1e-05,1.95056]
[1779981757929,48.87,72707.55,0.0,-0.98798,1e-05,1.9532]
[1779981759942,48.87,72720.08,0.0,-0.98785,1e-05,1.97199]
[1779981760960,48.87,72723.78,0.0,-0.98781,1e-05,1.9777]
[1779981761958,48.87,72729.8,0.0,-0.98775,1e-05,1.98675]
[1779981762967,48.87,72734.66,0.0,-0.98769,1e-05,1.99409]
[1779981764977,48.87,72728.75,0.0,-0.98776,1e-05,1.98535]
[1779981765983,48.87,72723.53,0.0,-0.98781,1e-05,1.97777]
[1779981771018,48.87,72721.61,0.0,-0.98782,1e-05,1.97543]
[1779981774043,48.87,72728.18,0.0,-0.98776,1e-05,1.98541]
[1779981775051,48.87,72720.77,0.0,-0.98783,1e-05,1.97459]
[1779981776058,48.87,72715.83,0.0,-0.98788,1e-05,1.96739]
[1779981781091,48.88,72717.09,0.0,-0.98786,1e-05,1.96983]
[1779981783104,48.88,72726.95,0.0,-0.98776,1e-05,1.98468]
[1779981785126,48.88,72732.37,0.0,-0.9877,1e-05,1.99292]
[1779981787132,48.88,72738.66,0.0,-0.98764,1e-05,2.00246]
[1779981792169,48.88,72735.33,0.0,-0.98767,1e-05,1.99774]
[1779981795189,48.88,72726.5,0.0,-0.98776,1e-05,1.98478]
[1779981800226,48.88,72735.28,0.0,-0.98766,1e-05,1.99827]
[1779981805259,48.89,72731.33,0.0,-0.9877,1e-05,1.9927]
[1779981810296,48.89,72725.67,0.0,-0.98776,1e-05,1.98467]
[1779981816146,48.89,72727.9,0.0,-0.98774,1e-05,1.987]
[1779981820371,48.9,72736.09,0.0,-0.98765,1e-05,2.00039]
[1779981822388,48.9,72742.91,0.0,-0.98758,1e-05,2.01077]
[1779981824399,48.9,72753.26,0.0,-0.98747,1e-05,2.0265]
[1779981826224,48.9,72755.18,0.0,-0.98744,1e-05,2.02946]
[1779981829444,48.9,72745.42,0.0,-0.98755,1e-05,2.01476]
[1779981830449,48.9,72724.75,0.0,-0.98776,1e-05,1.98385]
[1779981831456,48.9,72719.52,0.0,-0.98782,1e-05,1.97617]
[1779981832461,48.9,72720.93,0.0,-0.9878,1e-05,1.97838]
[1779981837499,48.9,72724.82,0.0,-0.98776,1e-05,1.9847]
[1779981839510,48.9,72732.33,0.0,-0.98768,1e-05,1.99609]
[1779981840519,48.9,72734.7,0.0,-0.98765,1e-05,1.99971]
[1779981841524,48.9,72740.91,0.0,-0.98759,1e-05,2.0091]
[1779981842532,48.9,72740.53,0.0,-0.98759,1e-05,2.00858]
[1779981847570,48.9,72741.44,0.0,-0.98758,1e-05,2.01022]
[1779981849581,48.9,72748.06,0.0,-0.98751,1e-05,2.02031]
[1779981851595,48.91,72742.54,0.0,-0.98757,1e-05,2.01205]
[1779981852605,48.91,72735.08,0.0,-0.98764,1e-05,2.00089]
[1779981853608,48.91,72735.47,0.0,-0.98764,1e-05,2.00154]
[1779981855622,48.91,72741.94,0.0,-0.98757,1e-05,2.01143]
[1779981856630,48.91,72749.98,0.0,-0.98749,1e-05,2.02356]
[1779981857638,48.91,72753.33,0.0,-0.98745,1e-05,2.02865]
[1779981860658,48.91,72756.98,0.0,-0.98741,1e-05,2.03423]
[1779981862672,48.91,72762.57,0.0,-0.98735,1e-05,2.04275]
[1779981863681,48.91,72769.93,0.0,-0.98727,1e-05,2.05398]
[1779981864687,48.91,72772.39,0.0,-0.98725,1e-05,2.05772]
[1779981867710,48.91,72785.14,0.0,-0.98711,1e-05,2.07698]
[1779981868715,48.9,72789.47,0.0,-0.98707,1e-05,2.08306]
[1779981869738,48.9,72791.69,0.0,-0.98705,1e-05,2.08503]
[1779981870733,48.89,72776.01,0.0,-0.98723,1e-05,2.06055]
[1779981871741,48.89,72768.62,0.0,-0.98732,1e-05,2.04763]
[1779981872747,48.89,72768.96,0.0,-0.98731,1e-05,2.04814]
[1779981877786,48.89,72759.09,0.0,-0.98742,1e-05,2.03307]
[1779981878793,48.89,72743.99,0.0,-0.98758,1e-05,2.01025]
[1779981879799,48.89,72742.89,0.0,-0.98759,1e-05,2.00872]
[1779981880806,48.89,72752.46,0.0,-0.98749,1e-05,2.02315]
[1779981881816,48.89,72754.04,0.0,-0.98747,1e-05,2.02558]
[1779981885842,48.9,72763.37,0.0,-0.98737,1e-05,2.03987]
[1779981886849,48.9,72766.44,0.0,-0.98734,1e-05,2.04455]
[1779981890881,48.9,72756.42,0.0,-0.98744,1e-05,2.02932]
[1779981891901,48.9,72754.68,0.0,-0.98746,1e-05,2.02671]
[1779981894909,48.9,72750.96,0.0,-0.9875,1e-05,2.02118]
[1779981897930,48.9,72751.22,0.0,-0.9875,1e-05,2.02167]
[1779981902966,48.9,72752.49,0.0,-0.98748,1e-05,2.02377]
[1779981903972,48.9,72747.14,0.0,-0.98754,1e-05,2.01572]
[1779981904980,48.9,72743.68,0.0,-0.98758,1e-05,2.01055]
[1779981906995,48.9,72749.49,0.0,-0.98751,1e-05,2.01941]
[1779981912030,48.9,72748.6,0.0,-0.98752,1e-05,2.01824]
[1779981917066,48.9,72749.67,0.0,-0.98751,1e-05,2.02003]
[1779981922098,48.9,72746.58,0.0,-0.98754,1e-05,2.01556]
[1779981928142,48.9,72747.75,0.0,-0.98753,1e-05,2.01755]
[1779981932181,48.9,72753.41,0.0,-0.98747,1e-05,2.02469]
[1779981933180,48.9,72768.13,0.0,-0.98732,1e-05,2.04705]
[1779981937210,48.9,72774.09,0.0,-0.98725,1e-05,2.05611]
[1779981940229,48.9,72761.34,0.0,-0.98739,1e-05,2.03658]
[1779981941237,48.9,72757.32,0.0,-0.98743,1e-05,2.03049]
[1779981946272,48.9,72763.87,0.0,-0.98736,1e-05,2.04052]
[1779981951308,48.9,72765.51,0.0,-0.98735,1e-05,2.04302]
[1779981953327,48.9,72772.98,0.0,-0.98727,1e-05,2.05441]
[1779981956343,48.9,72774.81,0.0,-0.98725,1e-05,2.05714]
[1779981961379,48.9,72780.29,0.0,-0.98719,1e-05,2.06539]
[1779981964402,48.9,72771.68,0.0,-0.98728,1e-05,2.05207]
[1779981965408,48.9,72768.96,0.0,-0.98731,1e-05,2.0479]
[1779981970442,48.9,72771.51,0.0,-0.98728,1e-05,2.05172]
[1779981975478,48.9,72774.0,0.0,-0.98726,1e-05,2.05543]
[1779981980513,48.9,72765.18,0.0,-0.98735,1e-05,2.04185]
[1779981982526,48.9,72761.47,0.0,-0.98739,1e-05,2.0362]
[1779981987404,48.9,72759.2,0.0,-0.98742,1e-05,2.03282]
[1779981992596,48.9,72759.35,0.0,-0.98742,1e-05,2.03154]
[1779981994614,48.9,72764.91,0.0,-0.98737,1e-05,2.04003]
[1779981995621,48.9,72767.61,0.0,-0.98734,1e-05,2.04415]
[1779981997473,48.9,72761.83,0.0,-0.9874,1e-05,2.03534]
[1779982000657,48.9,72756.12,0.0,-0.98746,1e-05,2.02668]
[1779982001666,48.9,72757.88,0.0,-0.98744,1e-05,2.02937]
[1779982006709,48.9,72757.85,0.0,-0.98744,1e-05,2.02937]
[1779982011746,48.9,72759.83,0.0,-0.98742,1e-05,2.03242]
[1779982014767,48.9,72766.25,0.0,-0.98735,1e-05,2.04218]
[1779982016781,48.9,72767.29,0.0,-0.98734,1e-05,2.04373]
[1779982021815,48.9,72767.31,0.0,-0.98734,1e-05,2.04366]
[1779982025851,48.9,72776.48,0.0,-0.98724,1e-05,2.05763]
[1779982026860,48.9,72782.43,0.0,-0.98718,1e-05,2.06671]
[1779982027867,48.9,72785.6,0.0,-0.98714,1e-05,2.07154]
[1779982029879,48.9,72788.69,0.0,-0.98711,1e-05,2.07617]
[1779982032901,48.9,72804.94,0.0,-0.98693,1e-05,2.10117]
[1779982033909,48.9,72809.16,0.0,-0.98689,1e-05,2.10765]
[1779982037942,48.89,72811.62,0.0,-0.98687,1e-05,2.111]
[1779982038949,48.89,72803.76,0.0,-0.98695,1e-05,2.09861]
[1779982039953,48.89,72794.88,0.0,-0.98706,1e-05,2.08379]
[1779982040963,48.89,72795.08,0.0,-0.98706,1e-05,2.08402]
[1779982043984,48.89,72807.74,0.0,-0.98692,1e-05,2.10346]
[1779982044992,48.89,72814.11,0.0,-0.98685,1e-05,2.11331]
[1779982045997,48.89,72814.18,0.0,-0.98685,1e-05,2.11329]
[1779982049018,48.88,72820.55,0.0,-0.98679,1e-05,2.12163]
[1779982052040,48.86,72823.28,0.0,-0.9868,1e-05,2.11998]
[1779982055061,48.85,72818.24,0.0,-0.98688,1e-05,2.10928]
[1779982060097,48.84,72811.91,0.0,-0.98695,1e-05,2.09882]
[1779982062112,48.84,72810.13,0.0,-0.98697,1e-05,2.09586]
[1779982067146,48.84,72811.3,0.0,-0.98696,1e-05,2.09719]
[1779982072190,48.84,72810.17,0.0,-0.98698,1e-05,2.09497]
[1779982077218,48.84,72813.86,0.0,-0.98694,1e-05,2.10024]
[1779982081267,48.83,72819.48,0.0,-0.98688,1e-05,2.1086]
[1779982084268,48.83,72810.13,0.0,-0.98699,1e-05,2.09368]
[1779982087289,48.83,72810.72,0.0,-0.98698,1e-05,2.09422]
[1779982089303,48.83,72803.03,0.0,-0.98707,1e-05,2.08212]
[1779982090310,48.83,72796.81,0.0,-0.98714,1e-05,2.07244]
[1779982095347,48.83,72799.52,0.0,-0.98711,1e-05,2.07634]
[1779982100381,48.83,72801.56,0.0,-0.98709,1e-05,2.07918]
[1779982103403,48.83,72795.39,0.0,-0.98716,1e-05,2.0695]
[1779982108442,48.83,72798.62,0.0,-0.98713,1e-05,2.07423]
[1779982113474,48.82,72801.15,0.0,-0.98711,1e-05,2.07624]
[1779982118510,48.82,72803.31,0.0,-0.98709,1e-05,2.0793]
[1779982123546,48.82,72805.95,0.0,-0.98706,1e-05,2.08308]
[1779982124557,48.82,72811.87,0.0,-0.987,1e-05,2.09219]
[1779982125559,48.82,72820.19,0.0,-0.98691,1e-05,2.10506]
[1779982130594,48.82,72821.78,0.0,-0.98689,1e-05,2.10701]
[1779982135629,48.82,72820.19,0.0,-0.98691,1e-05,2.104]
[1779982138652,48.81,72813.94,0.0,-0.98698,1e-05,2.09397]
[1779982141672,48.81,72808.87,0.0,-0.98704,1e-05,2.08584]
[1779982144691,48.81,72813.28,0.0,-0.987,1e-05,2.09244]
[1779982149728,48.81,72811.96,0.0,-0.98701,1e-05,2.08997]
[1779982154763,48.81,72809.79,0.0,-0.98704,1e-05,2.08619]
[1779982159798,48.81,72813.6,0.0,-0.987,1e-05,2.09168]
[1779982164832,48.8,72810.62,0.0,-0.98704,1e-05,2.0866]
[1779982169867,48.8,72812.66,0.0,-0.98702,1e-05,2.08935]
[1779982170875,48.8,72817.7,0.0,-0.98696,1e-05,2.09709]
[1779982174903,48.8,72824.26,0.0,-0.9869,1e-05,2.10525]
[1779982178931,48.8,72828.67,0.0,-0.98686,1e-05,2.11169]
[1779982180946,48.8,72835.03,0.0,-0.98679,1e-05,2.12141]
[1779982183970,48.79,72845.12,0.0,-0.98668,1e-05,2.13691]
[1779982184974,48.79,72845.54,0.0,-0.98668,1e-05,2.1374]
[1779982189005,48.79,72851.35,0.0,-0.98662,1e-05,2.14594]
[1779982190020,48.79,72850.87,0.0,-0.98662,1e-05,2.145]
[1779982195050,48.79,72852.03,0.0,-0.98662,1e-05,2.14596]
[1779982198074,48.78,72858.39,0.0,-0.98655,1e-05,2.15554]
[1779982199083,48.78,72862.27,0.0,-0.98651,1e-05,2.16154]
[1779982201093,48.78,72855.39,0.0,-0.98659,1e-05,2.15018]
[1779982202102,48.78,72854.0,0.0,-0.9866,1e-05,2.1478]
[1779982203103,48.78,72860.94,0.0,-0.98653,1e-05,2.15867]
[1779982204110,48.78,72863.01,0.0,-0.9865,1e-05,2.16179]
[1779982209150,48.77,72862.32,0.0,-0.98652,1e-05,2.15975]
[1779982212171,48.77,72870.42,0.0,-0.98643,1e-05,2.17234]
[1779982213199,48.77,72878.41,0.0,-0.98634,1e-05,2.18499]
[1779982214201,48.77,72871.74,0.0,-0.98642,1e-05,2.17427]
[1779982215213,48.77,72860.91,0.0,-0.98654,1e-05,2.15694]
[1779982216248,48.77,72865.39,0.0,-0.98649,1e-05,2.16366]
[1779982217216,48.77,72868.64,0.0,-0.98646,1e-05,2.1685]
[1779982219230,48.77,72861.28,0.0,-0.98654,1e-05,2.15636]
[1779982222247,48.76,72852.08,0.0,-0.98665,1e-05,2.14121]
[1779982223255,48.76,72849.63,0.0,-0.98668,1e-05,2.13718]
[1779982226283,48.76,72859.93,0.0,-0.98657,1e-05,2.15311]
[1779982227284,48.76,72865.6,0.0,-0.9865,1e-05,2.16199]
[1779982228292,48.76,72860.18,0.0,-0.98657,1e-05,2.15316]
[1779982229301,48.76,72859.95,0.0,-0.98657,1e-05,2.15263]
[1779982234333,48.76,72868.68,0.0,-0.98649,1e-05,2.16405]
[1779982235343,48.75,72870.03,0.0,-0.98647,1e-05,2.16602]
[1779982240378,48.75,72873.16,0.0,-0.98644,1e-05,2.17005]
[1779982245412,48.75,72866.25,0.0,-0.98653,1e-05,2.15799]
[1779982248435,48.74,72859.95,0.0,-0.98661,1e-05,2.1474]
[1779982249444,48.74,72851.45,0.0,-0.9867,1e-05,2.13375]
[1779982250456,48.74,72850.15,0.0,-0.98672,1e-05,2.13155]
[1779982251473,48.74,72841.91,0.0,-0.98681,1e-05,2.11841]
[1779982252464,48.74,72831.19,0.0,-0.98693,1e-05,2.10148]
[1779982253472,48.74,72826.76,0.0,-0.98698,1e-05,2.09447]
[1779982255485,48.74,72824.2,0.0,-0.98701,1e-05,2.09033]
[1779982260530,48.74,72826.25,0.0,-0.98699,1e-05,2.09317]
[1779982262536,48.74,72834.82,0.0,-0.9869,1e-05,2.10641]
[1779982263544,48.74,72834.92,0.0,-0.9869,1e-05,2.10647]
[1779982264548,48.74,72829.62,0.0,-0.98695,1e-05,2.09808]
[1779982265557,48.74,72828.44,0.0,-0.98697,1e-05,2.09615]
[1779982266563,48.74,72821.38,0.0,-0.98705,1e-05,2.08507]
[1779982267571,48.73,72815.46,0.0,-0.98711,1e-05,2.07583]
[1779982268577,48.73,72815.76,0.0,-0.98711,1e-05,2.07619]
[1779982273615,48.73,72817.41,0.0,-0.98709,1e-05,2.07848]
[1779982278646,48.73,72818.53,0.0,-0.98708,1e-05,2.07994]
[1779982283692,48.73,72818.1,0.0,-0.98709,1e-05,2.07902]
[1779982288717,48.73,72813.61,0.0,-0.98714,1e-05,2.07186]
[1779982289724,48.73,72805.35,0.0,-0.98723,1e-05,2.0591]
[1779982294762,48.73,72810.92,0.0,-0.98718,1e-05,2.06597]
[1779982299793,48.73,72806.12,0.0,-0.98723,1e-05,2.05848]
[1779982304829,48.73,72806.3,0.0,-0.98723,1e-05,2.05867]
[1779982305836,48.73,72796.25,0.0,-0.98734,1e-05,2.04326]
[1779982306846,48.73,72788.19,0.0,-0.98743,1e-05,2.03099]
[1779982307852,48.73,72774.12,0.0,-0.98757,1e-05,2.00972]
[1779982308856,48.73,72766.56,0.0,-0.98765,1e-05,1.99842]
[1779982313909,48.73,72760.76,0.0,-0.98771,1e-05,1.99015]
[1779982319877,48.73,72762.46,0.0,-0.98769,1e-05,1.99328]
[1779982323966,48.74,72754.59,0.0,-0.98777,1e-05,1.98186]
[1779982325979,48.74,72748.21,0.0,-0.98783,1e-05,1.97259]
[1779982331014,48.74,72749.67,0.0,-0.98781,1e-05,1.97538]
[1779982334050,48.74,72739.7,0.0,-0.98792,1e-05,1.96095]
[1779982336062,48.74,72747.51,0.0,-0.98783,1e-05,1.9728]
[1779982341093,48.75,72752.73,0.0,-0.98777,1e-05,1.98116]
[1779982346129,48.75,72754.02,0.0,-0.98776,1e-05,1.98362]
[1779982351164,48.75,72754.81,0.0,-0.98775,1e-05,1.98374]
[1779982356199,48.75,72752.22,0.0,-0.98778,1e-05,1.98044]
[1779982358214,48.75,72760.33,0.0,-0.98769,1e-05,1.99278]
[1779982363249,48.76,72760.67,0.0,-0.98768,1e-05,1.99374]
[1779982366271,48.76,72754.15,0.0,-0.98775,1e-05,1.98425]
[1779982367278,48.76,72738.74,0.0,-0.98791,1e-05,1.96144]
[1779982368284,48.76,72734.1,0.0,-0.98796,1e-05,1.95472]
[1779982371308,48.76,72732.1,0.0,-0.98797,1e-05,1.95223]
[1779982376345,48.77,72730.37,0.0,-0.98798,1e-05,1.95187]
[1779982380373,48.77,72740.31,0.0,-0.98787,1e-05,1.96716]
[1779982381380,48.78,72743.36,0.0,-0.98784,1e-05,1.97181]
[1779982386420,48.78,72742.63,0.0,-0.98784,1e-05,1.97135]
[1779982390443,48.78,72737.29,0.0,-0.98789,1e-05,1.96391]
[1779982394470,48.78,72742.49,0.0,-0.98783,1e-05,1.97213]
[1779982398501,48.79,72749.71,0.0,-0.98776,1e-05,1.98337]
[1779982401524,48.79,72751.14,0.0,-0.98774,1e-05,1.98582]
[1779982404550,48.79,72743.61,0.0,-0.98781,1e-05,1.97492]
[1779982409585,48.79,72740.39,0.0,-0.98784,1e-05,1.97078]
[1779982414629,48.79,72740.03,0.0,-0.98785,1e-05,1.9693]
[1779982417643,48.8,72745.81,0.0,-0.98779,1e-05,1.97828]
[1779982422683,48.8,72749.72,0.0,-0.98774,1e-05,1.98467]
[1779982424692,48.8,72755.17,0.0,-0.98769,1e-05,1.99303]
[1779982429731,48.8,72756.13,0.0,-0.98767,1e-05,1.99505]
[1779982434763,48.81,72752.53,0.0,-0.98771,1e-05,1.99014]
[1779982439798,48.81,72754.44,0.0,-0.98768,1e-05,1.9935]
[1779982443888,48.81,72766.46,0.0,-0.98755,1e-05,2.01186]
[1779982444860,48.81,72774.95,0.0,-0.98746,1e-05,2.02482]
[1779982445864,48.81,72768.27,0.0,-0.98753,1e-05,2.01477]
[1779982447878,48.81,72761.22,0.0,-0.98761,1e-05,2.00429]
[1779982449891,48.81,72755.47,0.0,-0.98767,1e-05,1.99583]
[1779982450898,48.81,72761.19,0.0,-0.98761,1e-05,2.0045]
[1779982455934,48.81,72758.84,0.0,-0.98763,1e-05,2.00132]
[1779982460967,48.82,72759.86,0.0,-0.98761,1e-05,2.00324]
[1779982466003,48.82,72762.45,0.0,-0.98758,1e-05,2.0075]
[1779982468020,48.82,72767.37,0.0,-0.98753,1e-05,2.01504]
[1779982473054,48.82,72770.5,0.0,-0.98751,1e-05,2.01842]
[1779982478089,48.82,72768.81,0.0,-0.98752,1e-05,2.0161]
[1779982484130,48.82,72769.01,0.0,-0.98752,1e-05,2.01668]
[1779982489185,48.82,72766.46,0.0,-0.98754,1e-05,2.01306]
[1779982492198,48.82,72772.56,0.0,-0.98748,1e-05,2.02241]
[1779982496236,48.82,72777.31,0.0,-0.98743,1e-05,2.02973]
[1779982498242,48.82,72770.39,0.0,-0.9875,1e-05,2.0193]
[1779982499248,48.82,72761.74,0.0,-0.98759,1e-05,2.0063]
[1779982500257,48.82,72754.07,0.0,-0.98767,1e-05,1.99486]
[1779982505290,48.83,72754.89,0.0,-0.98766,1e-05,1.99647]
[1779982510326,48.83,72761.12,0.0,-0.98759,1e-05,2.00618]
[1779982515360,48.83,72759.44,0.0,-0.98761,1e-05,2.00398]
[1779982520396,48.83,72764.42,0.0,-0.98755,1e-05,2.01177]
[1779982525435,48.83,72768.44,0.0,-0.98751,1e-05,2.01808]
[1779982528451,48.83,72762.15,0.0,-0.98757,1e-05,2.00872]
[1779982530468,48.83,72761.85,0.0,-0.98758,1e-05,2.00839]
[1779982535501,48.83,72762.5,0.0,-0.98758,1e-05,2.00805]
[1779982540540,48.84,72763.87,0.0,-0.98756,1e-05,2.0104]
[1779982542551,48.84,72776.27,0.0,-0.98743,1e-05,2.02927]
[1779982543560,48.84,72784.04,0.0,-0.98734,1e-05,2.04112]
[1779982544565,48.84,72784.89,0.0,-0.98734,1e-05,2.04242]
[1779982549601,48.84,72787.9,0.0,-0.9873,1e-05,2.04703]
[1779982551613,48.84,72799.82,0.0,-0.98717,1e-05,2.06531]
[1779982552620,48.84,72802.26,0.0,-0.98715,1e-05,2.06904]
[1779982554637,48.84,72805.12,0.0,-0.98712,1e-05,2.07336]
[1779982559676,48.83,72809.54,0.0,-0.98707,1e-05,2.07995]
[1779982564709,48.83,72809.07,0.0,-0.98708,1e-05,2.07893]
[1779982569743,48.83,72808.19,0.0,-0.98709,1e-05,2.07728]
[1779982574777,48.83,72804.72,0.0,-0.98713,1e-05,2.07164]
[1779982578805,48.83,72814.39,0.0,-0.98703,1e-05,2.0864]
[1779982579820,48.83,72814.02,0.0,-0.98703,1e-05,2.08575]
[1779982580823,48.83,72822.78,0.0,-0.98693,1e-05,2.0993]
[1779982581834,48.83,72829.74,0.0,-0.98686,1e-05,2.11009]
[1779982582838,48.83,72825.22,0.0,-0.98691,1e-05,2.1029]
[1779982587872,48.82,72830.18,0.0,-0.98686,1e-05,2.10947]
[1779982591920,48.81,72820.66,0.0,-0.98699,1e-05,2.09074]
[1779982592922,48.81,72815.28,0.0,-0.98705,1e-05,2.08238]
[1779982593934,48.81,72812.43,0.0,-0.98709,1e-05,2.07654]
[1779982594932,48.8,72806.98,0.0,-0.98716,1e-05,2.06676]
[1779982599967,48.78,72803.98,0.0,-0.98722,1e-05,2.05884]
[1779982605002,48.77,72803.36,0.0,-0.98725,1e-05,2.05469]
[1779982610045,48.75,72799.67,0.0,-0.98731,1e-05,2.0459]
[1779982615078,48.74,72791.74,0.0,-0.98742,1e-05,2.03075]
[1779982620118,48.73,72800.22,0.0,-0.98735,1e-05,2.04071]
[1779982624141,48.71,72805.36,0.0,-0.98731,1e-05,2.04613]
[1779982628177,48.7,72817.72,0.0,-0.98719,1e-05,2.06262]
[1779982629198,48.7,72812.03,0.0,-0.98726,1e-05,2.05323]
[1779982634231,48.68,72814.46,0.0,-0.98726,1e-05,2.05381]
[1779982636245,48.68,72820.65,0.0,-0.9872,1e-05,2.06207]
[1779982639267,48.67,72824.27,0.0,-0.98717,1e-05,2.0657]
[1779982644305,48.65,72812.25,0.0,-0.98733,1e-05,2.04393]
[1779982645315,48.65,72807.49,0.0,-0.98738,1e-05,2.03603]
[1779982646320,48.65,72810.02,0.0,-0.98736,1e-05,2.0393]
[1779982649340,48.64,72816.77,0.0,-0.9873,1e-05,2.04782]
[1779982650347,48.64,72823.39,0.0,-0.98723,1e-05,2.05738]
[1779982651355,48.63,72823.55,0.0,-0.98725,1e-05,2.05536]
[1779982656390,48.62,72819.2,0.0,-0.98732,1e-05,2.04551]
[1779982658404,48.61,72813.15,0.0,-0.98739,1e-05,2.03502]
[1779982660418,48.61,72806.86,0.0,-0.98747,1e-05,2.02423]
[1779982665452,48.59,72808.06,0.0,-0.98747,1e-05,2.02315]
[1779982670492,48.58,72801.67,0.0,-0.98756,1e-05,2.01055]
[1779982671500,48.58,72798.46,0.0,-0.9876,1e-05,2.00514]
[1779982674520,48.57,72797.71,0.0,-0.98762,1e-05,2.00238]
[1779982679555,48.56,72799.08,0.0,-0.98762,1e-05,2.00176]
[1779982684590,48.55,72798.9,0.0,-0.98765,1e-05,1.99882]
[1779982688621,48.54,72803.32,0.0,-0.98761,1e-05,2.00336]
[1779982692649,48.53,72795.69,0.0,-0.98771,1e-05,1.98971]
[1779982693656,48.52,72792.64,0.0,-0.98775,1e-05,1.98461]
[1779982696678,48.52,72797.89,0.0,-0.9877,1e-05,1.99099]
[1779982701713,48.5,72803.31,0.0,-0.98766,1e-05,1.99659]
[1779982704734,48.5,72806.53,0.0,-0.98764,1e-05,1.99988]
[1779982707755,48.49,72809.94,0.0,-0.98762,1e-05,2.00344]
[1779982712791,48.48,72808.74,0.0,-0.98766,1e-05,1.99739]
[1779982717825,48.46,72808.82,0.0,-0.98767,1e-05,1.9949]
[1779982722863,48.45,72809.19,0.0,-0.98769,1e-05,1.99237]
[1779982727896,48.44,72823.2,0.0,-0.98756,1e-05,2.01155]
[1779982728902,48.44,72832.66,0.0,-0.98746,1e-05,2.02542]
[1779982729910,48.43,72835.64,0.0,-0.98744,1e-05,2.02883]
[1779982734948,48.42,72831.08,0.0,-0.98751,1e-05,2.01901]
[1779982735955,48.42,72823.46,0.0,-0.98759,1e-05,2.00687]
[1779982739981,48.41,72813.22,0.0,-0.98771,1e-05,1.9893]
[1779982740989,48.4,72804.68,0.0,-0.98781,1e-05,1.97598]
[1779982746024,48.39,72802.12,0.0,-0.98785,1e-05,1.96979]
[1779982751059,48.38,72800.92,0.0,-0.98788,1e-05,1.96568]
[1779982756094,48.37,72803.15,0.0,-0.98787,1e-05,1.96673]
[1779982761130,48.36,72803.88,0.0,-0.98788,1e-05,1.96555]
[1779982766163,48.35,72804.98,0.0,-0.98789,1e-05,1.96492]
[1779982771201,48.34,72805.17,0.0,-0.98791,1e-05,1.96139]
[1779982772207,48.34,72796.08,0.0,-0.98801,1e-05,1.94743]
[1779982773221,48.33,72787.84,0.0,-0.9881,1e-05,1.93483]
[1779982777254,48.33,72781.24,0.0,-0.98817,1e-05,1.92355]
[1779982782277,48.32,72782.93,0.0,-0.98817,1e-05,1.92417]
[1779982783288,48.32,72776.34,0.0,-0.98824,1e-05,1.91414]
[1779982784293,48.31,72765.64,0.0,-0.98835,1e-05,1.89819]
[1779982787317,48.31,72760.16,0.0,-0.98841,1e-05,1.8893]
[1779982789330,48.31,72766.43,0.0,-0.98835,1e-05,1.89777]
[1779982794365,48.3,72767.58,0.0,-0.98835,1e-05,1.89781]
[1779982799400,48.29,72766.06,0.0,-0.98838,1e-05,1.89399]
[1779982804445,48.28,72765.25,0.0,-0.9884,1e-05,1.89122]
[1779982806474,48.28,72761.53,0.0,-0.98844,1e-05,1.88521]
[1779982809493,48.28,72765.81,0.0,-0.98841,1e-05,1.8905]
[1779982814531,48.27,72771.67,0.0,-0.98836,1e-05,1.89747]
[1779982815536,48.27,72778.43,0.0,-0.98829,1e-05,1.90701]
[1779982816544,48.27,72779.76,0.0,-0.98828,1e-05,1.90861]
[1779982819565,48.26,72781.79,0.0,-0.98827,1e-05,1.91055]
[1779982824599,48.25,72780.68,0.0,-0.98829,1e-05,1.90719]
[1779982827620,48.25,72774.47,0.0,-0.98836,1e-05,1.8971]
[1779982832658,48.24,72774.99,0.0,-0.98838,1e-05,1.89471]
[1779982837689,48.23,72777.41,0.0,-0.98836,1e-05,1.89666]
[1779982839706,48.23,72781.32,0.0,-0.98833,1e-05,1.90172]
[1779982841722,48.23,72792.81,0.0,-0.98821,1e-05,1.91789]
[1779982842727,48.22,72797.36,0.0,-0.98817,1e-05,1.92423]
[1779982844740,48.22,72808.39,0.0,-0.98806,1e-05,1.93981]
[1779982845746,48.22,72813.01,0.0,-0.98802,1e-05,1.94627]
[1779982848769,48.21,72812.57,0.0,-0.98803,1e-05,1.9444]
[1779982853806,48.2,72814.38,0.0,-0.98803,1e-05,1.94507]
[1779982858838,48.19,72814.09,0.0,-0.98804,1e-05,1.94263]
[1779982863873,48.18,72814.39,0.0,-0.98805,1e-05,1.9411]
[1779982868910,48.17,72814.08,0.0,-0.98807,1e-05,1.93867]
[1779982871942,48.17,72805.01,0.0,-0.98817,1e-05,1.92408]
[1779982872955,48.17,72800.52,0.0,-0.98822,1e-05,1.91711]
[1779982874979,48.16,72801.21,0.0,-0.98822,1e-05,1.91743]
[1779982879998,48.15,72801.32,0.0,-0.98823,1e-05,1.91583]
[1779982883024,48.15,72792.68,0.0,-0.98833,1e-05,1.90213]
[1779982884039,48.15,72789.74,0.0,-0.98836,1e-05,1.89751]
[1779982889064,48.14,72795.94,0.0,-0.98831,1e-05,1.90499]
[1779982894100,48.13,72797.17,0.0,-0.98831,1e-05,1.90363]
[1779982899137,48.13,72795.62,0.0,-0.98834,1e-05,1.89978]
[1779982902155,48.12,72791.51,0.0,-0.98839,1e-05,1.89288]
[1779982907190,48.11,72799.73,0.0,-0.98832,1e-05,1.9034]
[1779982909204,48.11,72805.04,0.0,-0.98827,1e-05,1.91056]
[1779982914239,48.1,72805.54,0.0,-0.98827,1e-05,1.9097]
[1779982919274,48.1,72800.09,0.0,-0.98834,1e-05,1.90046]
[1779982924313,48.09,72805.24,0.0,-0.9883,1e-05,1.90649]
[1779982927335,48.09,72813.17,0.0,-0.98822,1e-05,1.91755]
[1779982928342,48.09,72829.6,0.0,-0.98805,1e-05,1.94156]
[1779982929347,48.08,72837.57,0.0,-0.98797,1e-05,1.95269]
[1779982933374,48.07,72830.23,0.0,-0.98806,1e-05,1.94024]
[1779982936402,48.07,72835.07,0.0,-0.98802,1e-05,1.94632]
[1779982941430,48.06,72834.72,0.0,-0.98804,1e-05,1.94389]
[1779982946467,48.05,72833.54,0.0,-0.98806,1e-05,1.94025]
[1779982951501,48.04,72833.34,0.0,-0.98809,1e-05,1.93652]
[1779982956537,48.03,72831.28,0.0,-0.98812,1e-05,1.93163]
[1779982959558,48.03,72825.95,0.0,-0.98818,1e-05,1.92266]
[1779982964594,48.02,72825.72,0.0,-0.9882,1e-05,1.92057]
[1779982969628,48.01,72824.91,0.0,-0.98822,1e-05,1.91763]
[1779982974633,48.0,72823.15,0.0,-0.98825,1e-05,1.91331]
[1779982979709,48.0,72820.09,0.0,-0.98829,1e-05,1.90711]
[1779982980709,47.99,72814.72,0.0,-0.98835,1e-05,1.8989]
[1779982981716,47.99,72813.88,0.0,-0.98836,1e-05,1.89735]
[1779982984739,47.99,72818.98,0.0,-0.98832,1e-05,1.90388]
[1779982989774,47.98,72822.0,0.0,-0.9883,1e-05,1.90669]
[1779982990780,47.98,72830.19,0.0,-0.98821,1e-05,1.91843]
[1779982991788,47.98,72831.47,0.0,-0.9882,1e-05,1.91997]
[1779982996823,47.97,72830.89,0.0,-0.98822,1e-05,1.91735]
[1779982999844,47.96,72825.2,0.0,-0.98829,1e-05,1.90794]
[1779983004878,47.96,72825.16,0.0,-0.9883,1e-05,1.90626]
[1779983009913,47.95,72825.58,0.0,-0.98831,1e-05,1.90527]
[1779983014949,47.94,72826.54,0.0,-0.98832,1e-05,1.90354]
[1779983016962,47.94,72833.15,0.0,-0.98825,1e-05,1.91262]
[1779983021998,47.93,72832.41,0.0,-0.98827,1e-05,1.90987]
[1779983027036,47.92,72835.46,0.0,-0.98825,1e-05,1.91272]
[1779983032079,47.92,72838.35,0.0,-0.98823,1e-05,1.91595]
[1779983036102,47.91,72844.62,0.0,-0.98818,1e-05,1.92391]
[1779983038113,47.91,72846.67,0.0,-0.98816,1e-05,1.92626]
[1779983042144,47.9,72852.25,0.0,-0.98811,1e-05,1.93314]
[1779983043151,47.9,72836.57,0.0,-0.98828,1e-05,1.90955]
[1779983044158,47.9,72831.63,0.0,-0.98833,1e-05,1.90196]
[1779983045164,47.89,72836.99,0.0,-0.98828,1e-05,1.90955]
[1779983046205,47.89,72837.83,0.0,-0.98827,1e-05,1.91047]
[1779983048187,47.89,72858.86,0.0,-0.98806,1e-05,1.94104]
[1779983049193,47.89,72860.91,0.0,-0.98804,1e-05,1.94373]
[1779983051211,47.88,72855.22,0.0,-0.9881,1e-05,1.9345]
[1779983053221,47.88,72863.55,0.0,-0.98802,1e-05,1.9462]
[1779983054242,47.88,72873.1,0.0,-0.98792,1e-05,1.96016]
[1779983055237,47.88,72876.83,0.0,-0.98789,1e-05,1.96537]
[1779983057252,47.87,72881.9,0.0,-0.98784,1e-05,1.97219]
[1779983062295,47.86,72887.46,0.0,-0.9878,1e-05,1.97847]
[1779983063300,47.86,72887.85,0.0,-0.9878,1e-05,1.97862]
[1779983065313,47.86,72882.57,0.0,-0.98786,1e-05,1.96975]
[1779983067336,47.85,72876.48,0.0,-0.98793,1e-05,1.95973]
[1779983072370,47.84,72879.89,0.0,-0.98792,1e-05,1.96129]
[1779983077405,47.83,72879.12,0.0,-0.98794,1e-05,1.95812]
[1779983079420,47.83,72876.38,0.0,-0.98797,1e-05,1.95322]
[1779983083447,47.82,72865.88,0.0,-0.98809,1e-05,1.93599]
[1779983084453,47.82,72866.21,0.0,-0.98809,1e-05,1.93613]
[1779983089491,47.81,72867.79,0.0,-0.98809,1e-05,1.93699]
[1779983094527,47.81,72867.57,0.0,-0.9881,1e-05,1.9349]
[1779983096541,47.8,72873.57,0.0,-0.98804,1e-05,1.94314]
[1779983097548,47.8,72879.16,0.0,-0.98799,1e-05,1.95152]
[1779983098557,47.8,72886.1,0.0,-0.98792,1e-05,1.96159]
[1779983099563,47.8,72895.25,0.0,-0.98782,1e-05,1.97461]
[1779983100574,47.8,72902.36,0.0,-0.98775,1e-05,1.98542]
[1779983101577,47.79,72905.91,0.0,-0.98772,1e-05,1.98994]
[1779983103592,47.79,72900.52,0.0,-0.98778,1e-05,1.98084]
[1779983105604,47.79,72905.62,0.0,-0.98773,1e-05,1.98818]
[1779983106613,47.78,72909.29,0.0,-0.9877,1e-05,1.99288]
[1779983107620,47.78,72898.84,0.0,-0.98781,1e-05,1.97652]
[1779983108625,47.78,72889.19,0.0,-0.98792,1e-05,1.96151]
[1779983111647,47.77,72894.87,0.0,-0.98786,1e-05,1.96889]
[1779983113661,47.77,72902.27,0.0,-0.98779,1e-05,1.97926]
[1779983116683,47.76,72911.39,0.0,-0.9877,1e-05,1.99183]
[1779983121717,47.75,72913.12,0.0,-0.9877,1e-05,1.99217]
[1779983122724,47.75,72918.44,0.0,-0.98765,1e-05,1.99984]
[1779983124740,47.75,72923.31,0.0,-0.9876,1e-05,2.00635]
[1779983127760,47.74,72917.09,0.0,-0.98768,1e-05,1.99536]
[1779983131787,47.73,72904.84,0.0,-0.98783,1e-05,1.97328]
[1779983132797,47.73,72892.43,0.0,-0.98797,1e-05,1.95411]
[1779983133801,47.73,72881.72,0.0,-0.98808,1e-05,1.93766]
[1779983138838,47.72,72886.66,0.0,-0.98804,1e-05,1.94323]
[1779983143873,47.71,72881.94,0.0,-0.98811,1e-05,1.93435]
[1779983145848,47.71,72887.05,0.0,-0.98806,1e-05,1.94129]
[1779983150922,47.7,72887.05,0.0,-0.98807,1e-05,1.93947]
[1779983152953,47.69,72892.86,0.0,-0.98801,1e-05,1.94746]
[1779983154953,47.69,72895.34,0.0,-0.98799,1e-05,1.95044]
[1779983159996,47.68,72894.61,0.0,-0.98802,1e-05,1.94742]
[1779983165033,47.67,72904.31,0.0,-0.98793,1e-05,1.96018]
[1779983166051,47.67,72903.62,0.0,-0.98794,1e-05,1.95874]
[1779983169058,47.67,72908.69,0.0,-0.98789,1e-05,1.96521]
[1779983171072,47.66,72916.99,0.0,-0.98781,1e-05,1.977]
[1779983172080,47.66,72919.68,0.0,-0.98778,1e-05,1.98067]
[1779983177185,47.65,72919.64,0.0,-0.9878,1e-05,1.97844]
[1779983182172,47.64,72925.59,0.0,-0.98775,1e-05,1.98536]
[1779983186201,47.63,72930.38,0.0,-0.98771,1e-05,1.99089]
[1779983191239,47.62,72931.99,0.0,-0.98772,1e-05,1.98946]
[1779983194267,47.61,72937.13,0.0,-0.98768,1e-05,1.99596]
[1779983195268,47.61,72940.74,0.0,-0.98764,1e-05,2.00104]
[1779983200300,47.6,72940.2,0.0,-0.98766,1e-05,1.9978]
[1779983205338,47.59,72938.87,0.0,-0.9877,1e-05,1.99339]
[1779983208358,47.58,72931.59,0.0,-0.98778,1e-05,1.98083]
[1779983209365,47.58,72927.07,0.0,-0.98783,1e-05,1.97349]
[1779983211380,47.58,72928.87,0.0,-0.98782,1e-05,1.97537]
[1779983213399,47.57,72937.51,0.0,-0.98774,1e-05,1.98769]
[1779983214401,47.57,72943.15,0.0,-0.98768,1e-05,1.99588]
[1779983215408,47.57,72945.09,0.0,-0.98766,1e-05,1.99839]
[1779983220441,47.56,72945.66,0.0,-0.98767,1e-05,1.99687]
[1779983225485,47.55,72945.64,0.0,-0.98769,1e-05,1.99446]
[1779983229514,47.54,72937.38,0.0,-0.98779,1e-05,1.97996]
[1779983230521,47.54,72922.08,0.0,-0.98796,1e-05,1.95625]
[1779983231526,47.53,72920.54,0.0,-0.98798,1e-05,1.95351]
[1779983236561,47.52,72921.76,0.0,-0.98798,1e-05,1.95339]
[1779983240591,47.52,72928.17,0.0,-0.98792,1e-05,1.9615]
[1779983243611,47.51,72917.85,0.0,-0.98804,1e-05,1.94466]
[1779983244619,47.51,72909.7,0.0,-0.98813,1e-05,1.93203]
[1779983246636,47.51,72909.75,0.0,-0.98813,1e-05,1.9314]
[1779983251669,47.5,72911.44,0.0,-0.98813,1e-05,1.93062]
[1779983252680,47.5,72917.23,0.0,-0.98808,1e-05,1.93896]
[1779983253682,47.49,72916.88,0.0,-0.98808,1e-05,1.93807]
[1779983258717,47.49,72918.91,0.0,-0.98807,1e-05,1.93933]
[1779983263752,47.48,72925.69,0.0,-0.98802,1e-05,1.94778]
[1779983264761,47.48,72928.34,0.0,-0.98799,1e-05,1.95142]
[1779983266732,47.47,72932.05,0.0,-0.98796,1e-05,1.95629]
[1779983271809,47.46,72931.42,0.0,-0.98798,1e-05,1.95307]
[1779983276852,47.45,72929.49,0.0,-0.98801,1e-05,1.94827]
[1779983281882,47.44,72924.14,0.0,-0.98808,1e-05,1.93839]
[1779983286922,47.44,72925.6,0.0,-0.98808,1e-05,1.93883]
[1779983287929,47.43,72938.34,0.0,-0.98795,1e-05,1.95771]
[1779983292965,47.43,72929.97,0.0,-0.98805,1e-05,1.94318]
[1779983298000,47.42,72929.38,0.0,-0.98807,1e-05,1.94054]
[1779983303040,47.41,72926.54,0.0,-0.98811,1e-05,1.93451]
[1779983307019,47.4,72916.83,0.0,-0.98822,1e-05,1.91861]
[1779983312102,47.4,72919.63,0.0,-0.98821,1e-05,1.91968]
[1779983317137,47.39,72921.06,0.0,-0.98821,1e-05,1.92025]
[1779983322183,47.38,72910.84,0.0,-0.98832,1e-05,1.90347]
[1779983323185,47.38,72896.51,0.0,-0.98847,1e-05,1.882]
[1779983324192,47.38,72894.82,0.0,-0.98849,1e-05,1.87927]
[1779983329228,47.37,72893.47,0.0,-0.98851,1e-05,1.87613]
[1779983334263,47.37,72882.17,0.0,-0.98864,1e-05,1.85851]
[1779983335270,47.37,72879.05,0.0,-0.98867,1e-05,1.85378]
[1779983337284,47.36,72877.31,0.0,-0.98869,1e-05,1.85089]
[1779983342320,47.36,72876.02,0.0,-0.98871,1e-05,1.84817]
[1779983344338,47.36,72868.89,0.0,-0.98878,1e-05,1.83752]
[1779983346347,47.36,72861.1,0.0,-0.98886,1e-05,1.82614]
[1779983348369,47.36,72855.37,0.0,-0.98892,1e-05,1.81752]
[1779983351384,47.35,72850.32,0.0,-0.98897,1e-05,1.80986]
[1779983356419,47.35,72849.64,0.0,-0.98898,1e-05,1.80839]
[1779983359445,47.35,72843.73,0.0,-0.98904,1e-05,1.79969]
[1779983360450,47.35,72836.37,0.0,-0.98911,1e-05,1.78918]
[1779983362462,47.35,72826.7,0.0,-0.98921,1e-05,1.77543]
[1779983366494,47.35,72818.33,0.0,-0.98929,1e-05,1.76352]
[1779983371528,47.35,72815.59,0.0,-0.98933,1e-05,1.75813]
[1779983376564,47.35,72818.0,0.0,-0.9893,1e-05,1.76138]
[1779983380603,47.36,72812.97,0.0,-0.98934,1e-05,1.75602]
[1779983381598,47.36,72807.73,0.0,-0.98939,1e-05,1.7493]
[1779983382605,47.36,72801.23,0.0,-0.98944,1e-05,1.74087]
[1779983383612,47.36,72793.06,0.0,-0.98952,1e-05,1.73019]
[1779983388648,47.38,72788.77,0.0,-0.98954,1e-05,1.72731]
[1779983393683,47.4,72782.9,0.0,-0.98957,1e-05,1.72228]
[1779983399725,47.41,72786.23,0.0,-0.98951,1e-05,1.7305]
[1779983400732,47.41,72797.31,0.0,-0.98941,1e-05,1.74581]
[1779983401738,47.42,72806.52,0.0,-0.98931,1e-05,1.75975]
[1779983402746,47.42,72812.76,0.0,-0.98925,1e-05,1.76901]
[1779983407786,47.44,72812.0,0.0,-0.98924,1e-05,1.77064]
[1779983412822,47.45,72812.36,0.0,-0.98922,1e-05,1.77379]
[1779983417858,47.46,72812.99,0.0,-0.98919,1e-05,1.7773]
[1779983422899,47.47,72813.54,0.0,-0.98917,1e-05,1.78066]
[1779983423905,47.48,72819.42,0.0,-0.98911,1e-05,1.78944]
[1779983425921,47.48,72825.2,0.0,-0.98905,1e-05,1.79859]
[1779983430957,47.49,72822.45,0.0,-0.98906,1e-05,1.79711]
[1779983435987,47.51,72823.62,0.0,-0.98904,1e-05,1.7997]
[1779983440029,47.52,72817.48,0.0,-0.98908,1e-05,1.79292]
[1779983441025,47.52,72803.3,0.0,-0.98922,1e-05,1.77349]
[1779983446067,47.53,72792.77,0.0,-0.9893,1e-05,1.76139]
[1779983447070,47.53,72784.75,0.0,-0.98937,1e-05,1.7508]
[1779983449084,47.54,72793.65,0.0,-0.98928,1e-05,1.76426]
[1779983450098,47.54,72811.14,0.0,-0.98911,1e-05,1.78928]
[1779983451103,47.54,72817.15,0.0,-0.98904,1e-05,1.79824]
[1779983456132,47.56,72814.88,0.0,-0.98905,1e-05,1.7974]
[1779983457139,47.56,72820.44,0.0,-0.98899,1e-05,1.80574]
[1779983462177,47.57,72824.56,0.0,-0.98894,1e-05,1.81382]
[1779983467214,47.58,72824.58,0.0,-0.98892,1e-05,1.81603]
[1779983471239,47.59,72829.95,0.0,-0.98886,1e-05,1.82544]
[1779983472246,47.59,72830.38,0.0,-0.98885,1e-05,1.82648]
[1779983475267,47.6,72840.52,0.0,-0.98874,1e-05,1.84229]
[1779983478235,47.6,72841.09,0.0,-0.98873,1e-05,1.84428]
[1779983483324,47.61,72843.62,0.0,-0.98869,1e-05,1.84987]
[1779983488359,47.62,72848.43,0.0,-0.98863,1e-05,1.8587]
[1779983490373,47.62,72854.62,0.0,-0.98856,1e-05,1.86843]
[1779983495409,47.63,72852.16,0.0,-0.98858,1e-05,1.86509]
[1779983500446,47.64,72853.42,0.0,-0.98855,1e-05,1.86869]
[1779983505480,47.65,72854.19,0.0,-0.98853,1e-05,1.87156]
[1779983510514,47.66,72855.1,0.0,-0.98851,1e-05,1.87462]
[1779983515550,47.67,72859.48,0.0,-0.98846,1e-05,1.88274]
[1779983519575,47.67,72866.69,0.0,-0.98837,1e-05,1.89464]
[1779983522601,47.68,72851.35,0.0,-0.98852,1e-05,1.8731]
[1779983523605,47.68,72843.47,0.0,-0.9886,1e-05,1.86198]
[1779983524613,47.68,72843.38,0.0,-0.9886,1e-05,1.86221]
[1779983526625,47.68,72836.66,0.0,-0.98866,1e-05,1.85321]
[1779983528643,47.69,72832.32,0.0,-0.9887,1e-05,1.84771]
[1779983531660,47.69,72827.15,0.0,-0.98874,1e-05,1.84145]
[1779983535729,47.7,72833.31,0.0,-0.98867,1e-05,1.85193]
[1779983540764,47.7,72836.23,0.0,-0.98863,1e-05,1.85689]
[1779983546815,47.71,72833.38,0.0,-0.98865,1e-05,1.85391]
[1779983551857,47.72,72835.17,0.0,-0.98863,1e-05,1.85694]
[1779983556889,47.73,72827.67,0.0,-0.98869,1e-05,1.84804]
[1779983557896,47.73,72823.58,0.0,-0.98874,1e-05,1.84196]
[1779983563939,47.74,72821.19,0.0,-0.98875,1e-05,1.84039]
[1779983571995,47.75,72817.83,0.0,-0.98876,1e-05,1.8388]
[1779983576025,47.76,72812.33,0.0,-0.9888,1e-05,1.83192]
[1779983580048,47.76,72807.23,0.0,-0.98885,1e-05,1.82506]
[1779983583079,47.76,72800.54,0.0,-0.98892,1e-05,1.81559]
[1779983584085,47.76,72807.27,0.0,-0.98885,1e-05,1.82501]
[1779983585093,47.76,72808.13,0.0,-0.98884,1e-05,1.82606]
[1779983588113,47.76,72800.8,0.0,-0.98892,1e-05,1.81509]
[1779983593148,47.75,72805.58,0.0,-0.98888,1e-05,1.82108]
[1779983595163,47.75,72806.02,0.0,-0.98888,1e-05,1.82137]
[1779983598183,47.75,72811.17,0.0,-0.98883,1e-05,1.82819]
[1779983603218,47.74,72812.94,0.0,-0.98882,1e-05,1.8298]
[1779983607246,47.74,72802.67,0.0,-0.98893,1e-05,1.81443]
[1779983608254,47.74,72797.26,0.0,-0.98898,1e-05,1.8066]
[1779983609260,47.74,72797.12,0.0,-0.98898,1e-05,1.80626]
[1779983614295,47.73,72796.64,0.0,-0.989,1e-05,1.80339]
[1779983616309,47.73,72790.12,0.0,-0.98907,1e-05,1.79392]
[1779983621344,47.73,72791.21,0.0,-0.98906,1e-05,1.79487]
[1779983623358,47.73,72797.02,0.0,-0.989,1e-05,1.80283]
[1779983628395,47.73,72795.07,0.0,-0.98903,1e-05,1.79935]
[1779983633436,47.72,72801.13,0.0,-0.98897,1e-05,1.80735]
[1779983637458,47.73,72795.7,0.0,-0.98902,1e-05,1.80093]
[1779983642496,47.74,72797.39,0.0,-0.98898,1e-05,1.80568]
[1779983647528,47.75,72796.12,0.0,-0.98898,1e-05,1.80623]
[1779983652565,47.76,72799.51,0.0,-0.98893,1e-05,1.81336]
[1779983657600,47.78,72801.27,0.0,-0.9889,1e-05,1.81814]
[1779983662635,47.79,72800.35,0.0,-0.98889,1e-05,1.81908]
[1779983667673,47.8,72800.37,0.0,-0.98887,1e-05,1.82135]
[1779983672704,47.81,72800.67,0.0,-0.98886,1e-05,1.8225]
[1779983677741,47.82,72801.91,0.0,-0.98884,1e-05,1.82646]
[1779983683782,47.83,72803.59,0.0,-0.9888,1e-05,1.83145]
[1779983688821,47.84,72803.2,0.0,-0.98879,1e-05,1.83303]
[1779983693851,47.85,72804.11,0.0,-0.98877,1e-05,1.83645]
[1779983696874,47.86,72796.78,0.0,-0.98883,1e-05,1.82724]
[1779983700912,47.87,72803.27,0.0,-0.98875,1e-05,1.83825]
[1779983702925,47.87,72796.02,0.0,-0.98882,1e-05,1.82873]
[1779983704930,47.88,72787.97,0.0,-0.98889,1e-05,1.81815]
[1779983705938,47.88,72786.66,0.0,-0.9889,1e-05,1.81673]
[1779983710972,47.89,72795.76,0.0,-0.9888,1e-05,1.83192]
[1779983711984,47.89,72799.21,0.0,-0.98876,1e-05,1.83728]
[1779983713993,47.9,72799.27,0.0,-0.98875,1e-05,1.83819]
[1779983719029,47.91,72799.26,0.0,-0.98874,1e-05,1.84024]
[1779983724071,47.92,72797.9,0.0,-0.98874,1e-05,1.84033]
[1779983729109,47.93,72788.02,0.0,-0.98882,1e-05,1.82827]
[1779983730113,47.93,72786.38,0.0,-0.98884,1e-05,1.82636]
[1779983736156,47.94,72789.42,0.0,-0.9888,1e-05,1.83176]
[1779983741192,47.95,72787.17,0.0,-0.9888,1e-05,1.83065]
[1779983746225,47.96,72786.94,0.0,-0.98879,1e-05,1.83243]
[1779983751260,47.97,72786.42,0.0,-0.98878,1e-05,1.83377]
[1779983756296,47.98,72784.0,0.0,-0.98879,1e-05,1.8324]
[1779983762338,47.99,72786.56,0.0,-0.98875,1e-05,1.83851]
[1779983767372,48.0,72785.97,0.0,-0.98874,1e-05,1.83966]
[1779983772406,48.01,72795.14,0.0,-0.98864,1e-05,1.85478]
[1779983773415,48.02,72802.7,0.0,-0.98856,1e-05,1.86606]
[1779983774421,48.02,72802.67,0.0,-0.98855,1e-05,1.86637]
[1779983777442,48.02,72811.92,0.0,-0.98845,1e-05,1.88084]
[1779983778453,48.02,72815.16,0.0,-0.98842,1e-05,1.88588]
[1779983781478,48.03,72817.83,0.0,-0.98839,1e-05,1.89071]
[1779983783486,48.03,72825.42,0.0,-0.9883,1e-05,1.90242]
[1779983784493,48.03,72826.47,0.0,-0.98829,1e-05,1.90424]
[1779983789531,48.04,72832.48,0.0,-0.98822,1e-05,1.91471]
[1779983791544,48.04,72838.72,0.0,-0.98816,1e-05,1.92263]
[1779983793558,48.04,72842.36,0.0,-0.98812,1e-05,1.9285]
[1779983797588,48.05,72848.23,0.0,-0.98805,1e-05,1.93816]
[1779983798591,48.05,72844.6,0.0,-0.98809,1e-05,1.93259]
[1779983803637,48.04,72845.52,0.0,-0.98809,1e-05,1.93327]
[1779983808672,48.05,72846.13,0.0,-0.98807,1e-05,1.93529]
[1779983813707,48.05,72847.33,0.0,-0.98805,1e-05,1.93817]
[1779983817744,48.06,72841.46,0.0,-0.98811,1e-05,1.93032]
[1779983820658,48.06,72833.93,0.0,-0.98818,1e-05,1.91986]
[1779983822777,48.06,72833.33,0.0,-0.98818,1e-05,1.91948]
[1779983825799,48.07,72838.75,0.0,-0.98812,1e-05,1.92825]
[1779983830835,48.07,72841.67,0.0,-0.98808,1e-05,1.93376]
[1779983835869,48.08,72846.89,0.0,-0.98802,1e-05,1.94269]
[1779983837883,48.08,72847.93,0.0,-0.98801,1e-05,1.94468]
[1779983842920,48.09,72843.1,0.0,-0.98805,1e-05,1.93853]
[1779983843927,48.09,72839.59,0.0,-0.98808,1e-05,1.93353]
[1779983845940,48.09,72836.97,0.0,-0.98811,1e-05,1.93011]
[1779983850975,48.1,72839.36,0.0,-0.98807,1e-05,1.93482]
[1779983856017,48.09,72837.73,0.0,-0.98811,1e-05,1.92958]
[1779983860048,48.08,72827.77,0.0,-0.98822,1e-05,1.91341]
[1779983861046,48.08,72820.51,0.0,-0.9883,1e-05,1.903]
[1779983862054,48.09,72820.14,0.0,-0.9883,1e-05,1.90274]
[1779983867089,48.09,72817.5,0.0,-0.98831,1e-05,1.90026]
[1779983872125,48.1,72816.16,0.0,-0.98832,1e-05,1.89966]
[1779983877176,48.11,72812.26,0.0,-0.98835,1e-05,1.89531]
[1779983882195,48.11,72810.58,0.0,-0.98836,1e-05,1.89422]
[1779983888239,48.12,72811.3,0.0,-0.98834,1e-05,1.89686]
[1779983893271,48.13,72808.39,0.0,-0.98836,1e-05,1.89393]
[1779983894280,48.13,72795.65,0.0,-0.98848,1e-05,1.87566]
[1779983895286,48.13,72792.43,0.0,-0.98851,1e-05,1.8713]
[1779983900321,48.13,72797.74,0.0,-0.98846,1e-05,1.87932]
[1779983906363,48.12,72796.74,0.0,-0.98848,1e-05,1.87605]
[1779983911399,48.11,72794.36,0.0,-0.98853,1e-05,1.86958]
[1779983915450,48.11,72787.7,0.0,-0.9886,1e-05,1.85908]
[1779983916453,48.11,72776.8,0.0,-0.9887,1e-05,1.84407]
[1779983917460,48.11,72774.84,0.0,-0.98872,1e-05,1.84102]
[1779983922495,48.11,72776.88,0.0,-0.98871,1e-05,1.84272]
[1779983928539,48.1,72777.81,0.0,-0.98871,1e-05,1.84263]
[1779983931561,48.09,72783.11,0.0,-0.98866,1e-05,1.84951]
[1779983936598,48.09,72779.07,0.0,-0.98871,1e-05,1.84253]
[1779983941631,48.08,72784.47,0.0,-0.98867,1e-05,1.8491]
[1779983946668,48.08,72791.95,0.0,-0.9886,1e-05,1.85841]
[1779983951704,48.07,72799.09,0.0,-0.98854,1e-05,1.86742]
[1779983956739,48.06,72799.3,0.0,-0.98855,1e-05,1.86641]
[1779983961772,48.06,72799.92,0.0,-0.98855,1e-05,1.86598]
[1779983966808,48.05,72798.86,0.0,-0.98857,1e-05,1.86313]
[1779983971843,48.04,72799.41,0.0,-0.98858,1e-05,1.8611]
[1779983976876,48.04,72801.31,0.0,-0.98857,1e-05,1.86253]
[1779983982919,48.03,72802.01,0.0,-0.98858,1e-05,1.86196]
[1779983987954,48.02,72804.76,0.0,-0.98856,1e-05,1.8646]
[1779983992989,48.02,72816.65,0.0,-0.98845,1e-05,1.88047]
[1779983993997,48.02,72825.93,0.0,-0.98836,1e-05,1.8937]
[1779983998053,48.01,72821.02,0.0,-0.98842,1e-05,1.88527]
[1779984001417,48.0,72812.32,0.0,-0.98851,1e-05,1.87174]
[1779984003121,48.0,72803.26,0.0,-0.98861,1e-05,1.85811]
[1779984004132,48.0,72797.65,0.0,-0.98866,1e-05,1.84979]
[1779984008158,48.0,72784.49,0.0,-0.9888,1e-05,1.83063]
[1779984009165,48.0,72778.54,0.0,-0.98886,1e-05,1.82198]
[1779984011180,48.0,72784.77,0.0,-0.9888,1e-05,1.83045]
[1779984016216,47.99,72789.59,0.0,-0.98876,1e-05,1.83629]
[1779984021253,47.99,72787.74,0.0,-0.98878,1e-05,1.8326]
[1779984026286,47.98,72791.52,0.0,-0.98875,1e-05,1.83698]
[1779984028301,47.98,72797.47,0.0,-0.9887,1e-05,1.84509]
[1779984029307,47.98,72802.76,0.0,-0.98865,1e-05,1.85247]
[1779984030317,47.98,72804.48,0.0,-0.98863,1e-05,1.85471]
[1779984035349,47.97,72801.39,0.0,-0.98868,1e-05,1.8476]
[1779984040409,47.97,72788.24,0.0,-0.98882,1e-05,1.82765]
[1779984041394,47.96,72784.99,0.0,-0.98885,1e-05,1.82283]
[1779984045418,47.96,72790.55,0.0,-0.9888,1e-05,1.83]
[1779984050457,47.96,72787.96,0.0,-0.98883,1e-05,1.82538]
[1779984054485,47.95,72779.83,0.0,-0.98892,1e-05,1.81313]
[1779984056501,47.95,72777.68,0.0,-0.98894,1e-05,1.80977]
[1779984061537,47.95,72777.05,0.0,-0.98895,1e-05,1.80812]
[1779984066568,47.94,72774.41,0.0,-0.98898,1e-05,1.80364]
[1779984071609,47.94,72775.56,0.0,-0.98898,1e-05,1.80453]
[1779984076638,47.94,72777.63,0.0,-0.98896,1e-05,1.80671]
[1779984081675,47.93,72776.12,0.0,-0.98898,1e-05,1.80381]
[1779984086713,47.93,72766.69,0.0,-0.98908,1e-05,1.78979]
[1779984087719,47.93,72763.48,0.0,-0.98911,1e-05,1.78517]
[1779984090740,47.93,72753.3,0.0,-0.98921,1e-05,1.77062]
[1779984091755,47.93,72750.34,0.0,-0.98925,1e-05,1.76495]
[1779984093763,47.93,72747.76,0.0,-0.98927,1e-05,1.76122]
[1779984098798,47.92,72746.35,0.0,-0.98929,1e-05,1.75891]
[1779984103830,47.92,72746.0,0.0,-0.9893,1e-05,1.75808]
[1779984107861,47.92,72740.4,0.0,-0.98935,1e-05,1.75012]
[1779984109873,47.92,72741.43,0.0,-0.98934,1e-05,1.75144]
[1779984113902,47.92,72736.23,0.0,-0.98939,1e-05,1.74409]
[1779984118937,47.92,72738.78,0.0,-0.98937,1e-05,1.74798]
[1779984123980,47.93,72734.59,0.0,-0.98939,1e-05,1.74373]
[1779984124980,47.93,72729.38,0.0,-0.98944,1e-05,1.73713]
[1779984125987,47.93,72725.28,0.0,-0.98947,1e-05,1.73207]
[1779984128000,47.94,72719.93,0.0,-0.98951,1e-05,1.72647]
[1779984133039,47.95,72728.64,0.0,-0.98941,1e-05,1.74061]
[1779984134918,47.96,72740.81,0.0,-0.98929,1e-05,1.75841]
[1779984138072,47.97,72745.98,0.0,-0.98923,1e-05,1.7676]
[1779984140088,47.97,72752.95,0.0,-0.98916,1e-05,1.77828]
[1779984141094,47.98,72758.2,0.0,-0.9891,1e-05,1.78608]
[1779984146131,47.98,72761.86,0.0,-0.98906,1e-05,1.79239]
[1779984149152,47.98,72767.1,0.0,-0.98901,1e-05,1.79936]
[1779984151168,47.98,72773.42,0.0,-0.98896,1e-05,1.80648]
[1779984156215,47.98,72771.94,0.0,-0.98898,1e-05,1.80366]
[1779984158230,47.97,72766.86,0.0,-0.98903,1e-05,1.79624]
[1779984159236,47.97,72759.08,0.0,-0.98911,1e-05,1.78523]
[1779984164271,47.97,72755.89,0.0,-0.98914,1e-05,1.78025]
[1779984169306,47.97,72755.48,0.0,-0.98915,1e-05,1.77915]
[1779984174341,47.97,72755.09,0.0,-0.98916,1e-05,1.7781]
[1779984179376,47.96,72758.24,0.0,-0.98913,1e-05,1.78197]
[1779984184411,47.96,72756.59,0.0,-0.98915,1e-05,1.77915]
[1779984189447,47.96,72757.0,0.0,-0.98915,1e-05,1.77921]
[1779984194486,47.96,72758.07,0.0,-0.98914,1e-05,1.78018]
[1779984198523,47.95,72745.6,0.0,-0.98926,1e-05,1.76245]
[1779984199526,47.95,72731.82,0.0,-0.98939,1e-05,1.74339]
[1779984200537,47.95,72728.48,0.0,-0.98943,1e-05,1.73878]
[1779984201538,47.95,72722.59,0.0,-0.98948,1e-05,1.7307]
[1779984202544,47.95,72722.37,0.0,-0.98948,1e-05,1.73039]
[1779984207579,47.95,72730.3,0.0,-0.98941,1e-05,1.74116]
[1779984209591,47.95,72736.95,0.0,-0.98935,1e-05,1.75023]
[1779984213622,47.95,72726.77,0.0,-0.98945,1e-05,1.73465]
[1779984214628,47.95,72724.23,0.0,-0.98948,1e-05,1.73117]
[1779984216642,47.95,72736.05,0.0,-0.98937,1e-05,1.74734]
[1779984217651,47.95,72742.58,0.0,-0.9893,1e-05,1.75631]
[1779984218657,47.95,72743.6,0.0,-0.98929,1e-05,1.75767]
[1779984220676,47.95,72755.28,0.0,-0.98918,1e-05,1.77376]
[1779984221678,47.95,72754.17,0.0,-0.9892,1e-05,1.77214]
[1779984226712,47.95,72754.27,0.0,-0.9892,1e-05,1.77188]
[1779984231752,47.95,72748.64,0.0,-0.98925,1e-05,1.7637]
[1779984232757,47.95,72743.42,0.0,-0.9893,1e-05,1.75641]
[1779984233763,47.95,72743.07,0.0,-0.98931,1e-05,1.75588]
[1779984238797,47.94,72747.94,0.0,-0.98926,1e-05,1.76231]
[1779984243831,47.94,72747.83,0.0,-0.98927,1e-05,1.76183]
[1779984244839,47.94,72741.53,0.0,-0.98933,1e-05,1.75306]
[1779984245869,47.94,72731.09,0.0,-0.98943,1e-05,1.73867]
[1779984246857,47.94,72728.81,0.0,-0.98945,1e-05,1.73552]
[1779984250886,47.94,72720.53,0.0,-0.98953,1e-05,1.72416]
[1779984251896,47.94,72715.69,0.0,-0.98957,1e-05,1.71759]
[1779984252901,47.94,72708.18,0.0,-0.98964,1e-05,1.70744]
[1779984253909,47.94,72700.54,0.0,-0.98971,1e-05,1.69718]
[1779984254913,47.94,72699.09,0.0,-0.98972,1e-05,1.69528]
[1779984259951,47.94,72702.33,0.0,-0.98969,1e-05,1.69987]
[1779984261966,47.94,72708.06,0.0,-0.98964,1e-05,1.70766]
[1779984263983,47.94,72715.79,0.0,-0.98957,1e-05,1.71817]
[1779984264988,47.94,72718.36,0.0,-0.98954,1e-05,1.72167]
[1779984268017,47.94,72722.27,0.0,-0.98951,1e-05,1.72699]
[1779984270028,47.94,72724.93,0.0,-0.98948,1e-05,1.73059]
[1779984275059,47.94,72726.86,0.0,-0.98947,1e-05,1.7317]
[1779984280099,47.94,72727.34,0.0,-0.98947,1e-05,1.73231]
[1779984283122,47.94,72719.0,0.0,-0.98955,1e-05,1.72094]
[1779984284125,47.94,72712.4,0.0,-0.98961,1e-05,1.712]
[1779984285131,47.94,72712.38,0.0,-0.98961,1e-05,1.71201]
[1779984288182,47.94,72702.45,0.0,-0.9897,1e-05,1.69867]
[1779984289169,47.94,72693.64,0.0,-0.98978,1e-05,1.68689]
[1779984290169,47.94,72693.01,0.0,-0.98978,1e-05,1.68616]
[1779984294197,47.95,72698.06,0.0,-0.98974,1e-05,1.69318]
[1779984298229,47.95,72693.31,0.0,-0.98978,1e-05,1.68704]
[1779984299232,47.95,72681.44,0.0,-0.98988,1e-05,1.6713]
[1779984301252,47.95,72678.11,0.0,-0.98991,1e-05,1.6671]
[1779984306140,47.95,72686.04,0.0,-0.98984,1e-05,1.67816]
[1779984307294,47.95,72697.55,0.0,-0.98973,1e-05,1.69363]
[1779984308311,47.95,72700.27,0.0,-0.98971,1e-05,1.69734]
[1779984311321,47.95,72702.91,0.0,-0.98968,1e-05,1.70104]
[1779984314344,47.95,72697.64,0.0,-0.98973,1e-05,1.69409]
[1779984316214,47.95,72694.67,0.0,-0.98976,1e-05,1.69023]
[1779984321392,47.96,72698.76,0.0,-0.98972,1e-05,1.69603]
[1779984323405,47.96,72700.55,0.0,-0.9897,1e-05,1.69854]
[1779984328440,47.96,72703.95,0.0,-0.98967,1e-05,1.70332]
[1779984333475,47.96,72703.5,0.0,-0.98968,1e-05,1.70147]
[1779984338512,47.96,72703.38,0.0,-0.98968,1e-05,1.70151]
[1779984343549,47.96,72707.01,0.0,-0.98964,1e-05,1.7066]
[1779984345567,47.96,72713.22,0.0,-0.98958,1e-05,1.71507]
[1779984346572,47.96,72718.66,0.0,-0.98953,1e-05,1.72247]
[1779984347579,47.96,72722.23,0.0,-0.9895,1e-05,1.72733]
[1779984352613,47.96,72728.64,0.0,-0.98944,1e-05,1.73607]
[1779984353627,47.96,72733.2,0.0,-0.9894,1e-05,1.7423]
[1779984354630,47.96,72734.08,0.0,-0.98939,1e-05,1.74348]
[1779984359675,47.96,72731.09,0.0,-0.98942,1e-05,1.73922]
[1779984362710,47.96,72717.93,0.0,-0.98954,1e-05,1.72118]
[1779984363705,47.96,72710.85,0.0,-0.98961,1e-05,1.71159]
[1779984364715,47.96,72706.89,0.0,-0.98964,1e-05,1.70627]
[1779984365721,47.96,72696.65,0.0,-0.98974,1e-05,1.69253]
[1779984366727,47.96,72683.92,0.0,-0.98985,1e-05,1.6756]
[1779984367734,47.96,72685.45,0.0,-0.98984,1e-05,1.67772]
[1779984372770,47.96,72684.2,0.0,-0.98985,1e-05,1.67645]
[1779984377810,47.96,72676.34,0.0,-0.98992,1e-05,1.66642]
[1779984378811,47.96,72677.04,0.0,-0.98991,1e-05,1.66744]
[1779984383846,47.97,72675.3,0.0,-0.98992,1e-05,1.66562]
[1779984386873,47.97,72667.47,0.0,-0.98999,1e-05,1.65557]
[1779984387886,47.97,72662.95,0.0,-0.99003,1e-05,1.64974]
[1779984389892,47.97,72651.02,0.0,-0.99013,1e-05,1.63439]
[1779984390897,47.97,72646.57,0.0,-0.99017,1e-05,1.62875]
[1779984392910,47.97,72652.76,0.0,-0.99012,1e-05,1.63573]
[1779984393920,47.97,72659.6,0.0,-0.99006,1e-05,1.64482]
[1779984394926,47.97,72661.45,0.0,-0.99004,1e-05,1.64737]
[1779984399965,47.98,72661.27,0.0,-0.99004,1e-05,1.64837]
[1779984405000,47.98,72660.85,0.0,-0.99004,1e-05,1.64847]
[1779984407022,47.99,72667.68,0.0,-0.98997,1e-05,1.65772]
[1779984408036,47.99,72673.23,0.0,-0.98992,1e-05,1.66516]
[1779984409033,47.99,72677.25,0.0,-0.98989,1e-05,1.67059]
[1779984411046,47.99,72679.96,0.0,-0.98986,1e-05,1.67438]
[1779984416085,47.99,72683.47,0.0,-0.98983,1e-05,1.67949]
[1779984421123,47.99,72681.09,0.0,-0.98984,1e-05,1.67675]
[1779984425148,47.99,72686.12,0.0,-0.9898,1e-05,1.68378]
[1779984427172,48.0,72687.27,0.0,-0.98978,1e-05,1.68553]
[1779984430216,48.0,72669.07,0.0,-0.98995,1e-05,1.66151]
[1779984431192,48.0,72654.15,0.0,-0.99008,1e-05,1.64202]
[1779984432199,48.0,72644.73,0.0,-0.99016,1e-05,1.62989]
[1779984433206,48.0,72638.64,0.0,-0.99022,1e-05,1.62215]
[1779984434257,48.0,72630.86,0.0,-0.99028,1e-05,1.61228]
[1779984435222,48.0,72630.47,0.0,-0.99028,1e-05,1.61196]
[1779984436229,48.0,72635.89,0.0,-0.99024,1e-05,1.61914]
[1779984437235,48.0,72638.77,0.0,-0.99021,1e-05,1.62321]
[1779984439249,48.0,72646.18,0.0,-0.99014,1e-05,1.63299]
[1779984443277,48.01,72648.12,0.0,-0.99012,1e-05,1.63627]
[1779984445291,48.01,72658.47,0.0,-0.99003,1e-05,1.65007]
[1779984449320,48.01,72664.94,0.0,-0.98996,1e-05,1.65904]
[1779984451332,48.01,72655.34,0.0,-0.99006,1e-05,1.64529]
[1779984452340,48.01,72643.82,0.0,-0.99016,1e-05,1.6304]
[1779984453347,48.02,72645.29,0.0,-0.99014,1e-05,1.63248]
[1779984454355,48.02,72651.4,0.0,-0.99009,1e-05,1.6406]
[1779984455362,48.02,72654.05,0.0,-0.99006,1e-05,1.64421]
[1779984457377,48.02,72662.82,0.0,-0.98998,1e-05,1.65599]
[1779984458383,48.02,72665.61,0.0,-0.98996,1e-05,1.65979]
[1779984463430,48.02,72677.02,0.0,-0.98985,1e-05,1.67546]
[1779984464430,48.02,72682.94,0.0,-0.9898,1e-05,1.68343]
[1779984465436,48.02,72684.59,0.0,-0.98978,1e-05,1.68571]
[1779984467357,48.02,72691.29,0.0,-0.98972,1e-05,1.69481]
[1779984468457,48.02,72695.25,0.0,-0.98968,1e-05,1.70018]
[1779984469465,48.02,72701.61,0.0,-0.98962,1e-05,1.70879]
[1779984470472,48.02,72712.63,0.0,-0.98952,1e-05,1.7237]
[1779984471477,48.02,72719.37,0.0,-0.98946,1e-05,1.73291]
[1779984472489,48.02,72720.58,0.0,-0.98945,1e-05,1.73456]
[1779984477441,48.02,72729.17,0.0,-0.98937,1e-05,1.74622]
[1779984481552,48.02,72732.33,0.0,-0.98934,1e-05,1.75041]
[1779984482563,48.02,72726.79,0.0,-0.98939,1e-05,1.74276]
[1779984483565,48.02,72722.24,0.0,-0.98943,1e-05,1.7365]
[1779984484573,48.02,72724.45,0.0,-0.98941,1e-05,1.73951]
[1779984489608,48.02,72722.0,0.0,-0.98944,1e-05,1.73605]
[1779984495650,48.02,72724.83,0.0,-0.98941,1e-05,1.7398]
[1779984500686,48.02,72727.48,0.0,-0.98939,1e-05,1.74332]
[1779984505721,48.02,72726.38,0.0,-0.9894,1e-05,1.74166]
[1779984508743,48.02,72736.0,0.0,-0.98931,1e-05,1.75481]
[1779984509750,48.02,72739.23,0.0,-0.98928,1e-05,1.75921]
[1779984514785,48.02,72740.12,0.0,-0.98928,1e-05,1.75869]
[1779984516804,48.02,72748.33,0.0,-0.9892,1e-05,1.76993]
[1779984517805,48.02,72753.99,0.0,-0.98915,1e-05,1.77772]
[1779984518812,48.02,72757.8,0.0,-0.98911,1e-05,1.78293]
[1779984519819,48.02,72762.84,0.0,-0.98906,1e-05,1.78987]
[1779984520826,48.02,72770.85,0.0,-0.98899,1e-05,1.801]
[1779984521834,48.01,72773.59,0.0,-0.98896,1e-05,1.80472]
[1779984524856,48.01,72770.36,0.0,-0.989,1e-05,1.79972]
[1779984525864,48.01,72763.5,0.0,-0.98906,1e-05,1.78996]
[1779984526872,48.01,72756.21,0.0,-0.98913,1e-05,1.77965]
[1779984527890,48.01,72755.18,0.0,-0.98915,1e-05,1.77811]
[1779984532912,48.01,72758.66,0.0,-0.98912,1e-05,1.78244]
[1779984537948,48.01,72760.3,0.0,-0.9891,1e-05,1.78419]
[1779984542982,48.0,72759.73,0.0,-0.98911,1e-05,1.78284]
[1779984548021,48.0,72760.43,0.0,-0.98911,1e-05,1.78325]
[1779984553053,48.0,72757.46,0.0,-0.98914,1e-05,1.77858]
[1779984554060,48.0,72748.95,0.0,-0.98922,1e-05,1.76665]
[1779984555068,48.0,72748.17,0.0,-0.98923,1e-05,1.76549]
[1779984560105,47.99,72750.83,0.0,-0.98921,1e-05,1.76879]
[1779984562117,47.99,72754.85,0.0,-0.98917,1e-05,1.7742]
[1779984567154,47.99,72753.51,0.0,-0.98919,1e-05,1.77189]
[1779984570172,47.99,72745.66,0.0,-0.98927,1e-05,1.76075]
[1779984571181,47.99,72747.43,0.0,-0.98926,1e-05,1.76166]
[1779984576214,47.99,72750.01,0.0,-0.98924,1e-05,1.76484]
[1779984581250,47.99,72749.62,0.0,-0.98924,1e-05,1.7639]
[1779984584273,47.98,72756.16,0.0,-0.98918,1e-05,1.77273]
[1779984586288,47.98,72758.57,0.0,-0.98916,1e-05,1.7759]
[1779984589308,47.98,72763.71,0.0,-0.98911,1e-05,1.78276]
[1779984592331,47.98,72774.45,0.0,-0.98901,1e-05,1.79747]
[1779984593343,47.98,72774.65,0.0,-0.98901,1e-05,1.7975]
[1779984598382,47.98,72775.48,0.0,-0.98901,1e-05,1.79814]
[1779984600391,47.97,72784.82,0.0,-0.98892,1e-05,1.81105]
[1779984601403,47.97,72788.53,0.0,-0.98888,1e-05,1.81615]
[1779984602409,47.97,72789.56,0.0,-0.98887,1e-05,1.81728]
[1779984607440,47.97,72792.53,0.0,-0.98885,1e-05,1.82063]
[1779984610466,47.97,72786.25,0.0,-0.98892,1e-05,1.81122]
[1779984615502,47.96,72789.92,0.0,-0.98889,1e-05,1.81562]
[1779984620534,47.96,72789.48,0.0,-0.9889,1e-05,1.81417]
[1779984624583,47.95,72800.11,0.0,-0.9888,1e-05,1.8288]
[1779984625587,47.95,72807.77,0.0,-0.98872,1e-05,1.8394]
[1779984626596,47.95,72810.21,0.0,-0.9887,1e-05,1.84269]
[1779984627602,47.95,72804.84,0.0,-0.98875,1e-05,1.83479]
[1779984628626,47.95,72803.46,0.0,-0.98877,1e-05,1.83262]
[1779984630632,47.95,72808.52,0.0,-0.98872,1e-05,1.83966]
[1779984631635,47.95,72816.97,0.0,-0.98865,1e-05,1.85009]
[1779984632652,47.95,72827.25,0.0,-0.98855,1e-05,1.8645]
[1779984633647,47.94,72827.95,0.0,-0.98854,1e-05,1.86527]
[1779984638688,47.95,72823.34,0.0,-0.98858,1e-05,1.85973]
[1779984643721,47.96,72825.49,0.0,-0.98855,1e-05,1.86461]
[1779984648756,47.97,72825.66,0.0,-0.98853,1e-05,1.86657]
[1779984653790,47.98,72824.93,0.0,-0.98853,1e-05,1.86721]
[1779984655813,47.98,72818.0,0.0,-0.98859,1e-05,1.85786]
[1779984656811,47.98,72809.74,0.0,-0.98867,1e-05,1.84632]
[1779984657819,47.98,72804.13,0.0,-0.98873,1e-05,1.83865]
[1779984658826,47.98,72798.55,0.0,-0.98878,1e-05,1.83105]
[1779984659835,47.99,72797.31,0.0,-0.98879,1e-05,1.82968]
[1779984661847,47.99,72791.14,0.0,-0.98884,1e-05,1.82171]
[1779984663865,47.99,72796.26,0.0,-0.98879,1e-05,1.82982]
[1779984667893,48.0,72802.28,0.0,-0.98871,1e-05,1.84002]
[1779984668903,48.0,72804.51,0.0,-0.98869,1e-05,1.8436]
[1779984673935,48.01,72806.26,0.0,-0.98866,1e-05,1.84798]
[1779984674944,48.02,72814.49,0.0,-0.98857,1e-05,1.8602]
[1779984675953,48.02,72820.56,0.0,-0.98851,1e-05,1.86933]
[1779984676956,48.02,72823.25,0.0,-0.98848,1e-05,1.87357]
[1779984677964,48.02,72829.04,0.0,-0.98842,1e-05,1.88232]
[1779984678970,48.02,72828.64,0.0,-0.98842,1e-05,1.88205]
[1779984682999,48.03,72834.79,0.0,-0.98835,1e-05,1.89225]
[1779984688040,48.03,72838.02,0.0,-0.98831,1e-05,1.89842]
[1779984692073,48.04,72848.8,0.0,-0.9882,1e-05,1.91385]
[1779984693077,48.04,72852.65,0.0,-0.98816,1e-05,1.91979]
[1779984697107,48.05,72857.78,0.0,-0.9881,1e-05,1.92838]
[1779984699123,48.05,72859.78,0.0,-0.98807,1e-05,1.93181]
[1779984701147,48.05,72851.87,0.0,-0.98815,1e-05,1.92054]
[1779984702151,48.05,72833.84,0.0,-0.98834,1e-05,1.89423]
[1779984703154,48.05,72824.24,0.0,-0.98843,1e-05,1.88051]
[1779984704167,48.05,72829.44,0.0,-0.98838,1e-05,1.88841]
[1779984705172,48.05,72831.57,0.0,-0.98836,1e-05,1.89122]
[1779984706179,48.05,72838.82,0.0,-0.98828,1e-05,1.90155]
[1779984707188,48.05,72842.69,0.0,-0.98825,1e-05,1.90692]
[1779984709202,48.05,72848.05,0.0,-0.9882,1e-05,1.91416]
[1779984714235,48.04,72846.06,0.0,-0.98823,1e-05,1.90954]
[1779984719280,48.03,72847.92,0.0,-0.98822,1e-05,1.91066]
[1779984721288,48.03,72855.89,0.0,-0.98814,1e-05,1.92177]
[1779984723302,48.02,72857.25,0.0,-0.98813,1e-05,1.92308]
[1779984728335,48.02,72857.02,0.0,-0.98815,1e-05,1.921]
[1779984733389,48.01,72862.04,0.0,-0.98811,1e-05,1.92673]
[1779984734388,48.01,72864.09,0.0,-0.98809,1e-05,1.92942]
[1779984735399,48.0,72856.15,0.0,-0.98818,1e-05,1.91728]
[1779984736405,48.0,72853.47,0.0,-0.98821,1e-05,1.91298]
[1779984737411,48.0,72851.31,0.0,-0.98823,1e-05,1.90914]
[1779984740435,47.99,72860.23,0.0,-0.98815,1e-05,1.92134]
[1779984742447,47.99,72865.57,0.0,-0.9881,1e-05,1.92856]
[1779984746489,47.98,72859.42,0.0,-0.98817,1e-05,1.91804]
[1779984751513,47.98,72856.84,0.0,-0.98822,1e-05,1.91103]
[1779984756552,47.97,72858.32,0.0,-0.98822,1e-05,1.91158]
[1779984761593,47.96,72859.85,0.0,-0.98821,1e-05,1.91254]
[1779984762599,47.96,72886.63,0.0,-0.98793,1e-05,1.95172]
[1779984763602,47.96,72893.32,0.0,-0.98786,1e-05,1.96179]
[1779984764633,47.96,72893.61,0.0,-0.98786,1e-05,1.96262]
[1779984765615,47.96,72923.87,0.0,-0.98754,1e-05,2.0082]
[1779984766621,47.96,72940.51,0.0,-0.98736,1e-05,2.03335]
[1779984767636,47.96,72947.72,0.0,-0.98728,1e-05,2.04463]
[1779984771658,47.95,72952.48,0.0,-0.98725,1e-05,2.04977]
[1779984774692,47.94,72980.22,0.0,-0.98694,1e-05,2.09232]
[1779984775690,47.94,72999.04,0.0,-0.98673,1e-05,2.12211]
[1779984776698,47.94,73003.38,0.0,-0.98669,1e-05,2.12823]
[1779984778721,47.94,73036.63,0.0,-0.98631,1e-05,2.18217]
[1779984779733,47.93,73040.7,0.0,-0.98627,1e-05,2.18685]
[1779984781781,47.92,73029.4,0.0,-0.98641,1e-05,2.16799]
[1779984782760,47.92,73015.56,0.0,-0.98657,1e-05,2.14547]
[1779984783780,47.92,73015.33,0.0,-0.98657,1e-05,2.14483]
[1779984786799,47.92,73009.82,0.0,-0.98664,1e-05,2.13556]
[1779984788801,47.92,73002.54,0.0,-0.98672,1e-05,2.12365]
[1779984790824,47.92,73001.27,0.0,-0.98674,1e-05,2.12146]
[1779984794849,47.91,72988.49,0.0,-0.98689,1e-05,2.09946]
[1779984795850,47.91,72981.29,0.0,-0.98698,1e-05,2.08736]
[1779984796858,47.91,72980.19,0.0,-0.987,1e-05,2.08497]
[1779984799803,47.9,72972.5,0.0,-0.9871,1e-05,2.07092]
[1779984800886,47.9,72967.75,0.0,-0.98715,1e-05,2.06284]
[1779984802903,47.89,72961.67,0.0,-0.98723,1e-05,2.05212]
[1779984805922,47.88,72953.97,0.0,-0.98733,1e-05,2.03839]
[1779984806930,47.88,72949.52,0.0,-0.98738,1e-05,2.03092]
[1779984808942,47.88,72955.81,0.0,-0.98732,1e-05,2.03962]
[1779984810956,47.87,72955.56,0.0,-0.98733,1e-05,2.03811]
[1779984814985,47.86,72943.45,0.0,-0.98749,1e-05,2.01551]
[1779984815991,47.86,72943.89,0.0,-0.98749,1e-05,2.01568]
[1779984821054,47.85,72943.0,0.0,-0.98751,1e-05,2.01173]
[1779984822058,47.84,72975.45,0.0,-0.98716,1e-05,2.06175]
[1779984823067,47.84,73012.12,0.0,-0.98675,1e-05,2.11944]
[1779984824075,47.84,73014.91,0.0,-0.98672,1e-05,2.12385]
[1779984829106,47.83,73010.18,0.0,-0.98679,1e-05,2.11459]
[1779984833154,47.83,73016.94,0.0,-0.98672,1e-05,2.12394]
[1779984834156,47.83,73010.56,0.0,-0.9868,1e-05,2.11361]
[1779984835175,47.82,72995.15,0.0,-0.98697,1e-05,2.08895]
[1779984836176,47.82,72988.22,0.0,-0.98705,1e-05,2.07794]
[1779984837180,47.82,72991.74,0.0,-0.98701,1e-05,2.08352]
[1779984838184,47.82,72999.65,0.0,-0.98692,1e-05,2.09609]
[1779984839190,47.82,73004.28,0.0,-0.98687,1e-05,2.10345]
[1779984840207,47.82,73003.2,0.0,-0.98688,1e-05,2.10169]
[1779984846241,47.82,73002.84,0.0,-0.98689,1e-05,2.1009]
[1779984851279,47.82,73002.7,0.0,-0.98689,1e-05,2.10056]
[1779984853290,47.82,73013.3,0.0,-0.98677,1e-05,2.11748]
[1779984854304,47.82,73013.87,0.0,-0.98676,1e-05,2.11834]
[1779984859332,47.82,73013.19,0.0,-0.98677,1e-05,2.11695]
[1779984862354,47.82,73022.84,0.0,-0.98666,1e-05,2.13231]
[1779984863363,47.82,73024.91,0.0,-0.98664,1e-05,2.13558]
[1779984864378,47.82,73018.26,0.0,-0.98672,1e-05,2.12476]
[1779984865374,47.82,73016.26,0.0,-0.98674,1e-05,2.12147]
[1779984870409,47.82,73011.07,0.0,-0.9868,1e-05,2.11285]
[1779984871416,47.82,73005.25,0.0,-0.98688,1e-05,2.10183]
[1779984872423,47.82,73006.88,0.0,-0.98686,1e-05,2.10441]
[1779984877460,47.82,73009.74,0.0,-0.98683,1e-05,2.10882]
[1779984882496,47.82,73011.61,0.0,-0.98681,1e-05,2.11163]
[1779984887530,47.82,73009.41,0.0,-0.98683,1e-05,2.10791]
[1779984890551,47.81,72995.69,0.0,-0.98699,1e-05,2.08593]
[1779984891557,47.81,72994.06,0.0,-0.98701,1e-05,2.08334]
[1779984893573,47.81,73002.44,0.0,-0.98691,1e-05,2.09668]
[1779984894580,47.81,73001.67,0.0,-0.98692,1e-05,2.09543]
[1779984899619,47.81,73002.38,0.0,-0.98692,1e-05,2.09647]
[1779984904650,47.81,73003.77,0.0,-0.9869,1e-05,2.0986]
[1779984909687,47.81,73001.83,0.0,-0.98692,1e-05,2.0954]
[1779984914721,47.81,72996.13,0.0,-0.98699,1e-05,2.08626]
[1779984919756,47.81,72997.76,0.0,-0.98697,1e-05,2.08881]
[1779984921774,47.81,72992.37,0.0,-0.98703,1e-05,2.08025]
[1779984926806,47.81,72986.56,0.0,-0.9871,1e-05,2.07107]
[1779984927813,47.81,72982.21,0.0,-0.98715,1e-05,2.06361]
[1779984929827,47.8,72979.24,0.0,-0.98719,1e-05,2.05776]
[1779984934866,47.79,72986.92,0.0,-0.98713,1e-05,2.06533]
[1779984936877,47.79,72994.61,0.0,-0.98705,1e-05,2.07692]
[1779984937884,47.79,72996.38,0.0,-0.98704,1e-05,2.07911]
[1779984941922,47.78,73004.12,0.0,-0.98696,1e-05,2.08956]
[1779984942929,47.78,73004.13,0.0,-0.98697,1e-05,2.08894]
[1779984944943,47.77,73010.94,0.0,-0.9869,1e-05,2.09853]
[1779984945951,47.77,73011.48,0.0,-0.9869,1e-05,2.09874]
[1779984949979,47.75,73002.23,0.0,-0.98703,1e-05,2.0808]
[1779984955014,47.74,73003.42,0.0,-0.98704,1e-05,2.0796]
[1779984959041,47.73,72996.81,0.0,-0.98713,1e-05,2.0667]
[1779984964078,47.71,72995.62,0.0,-0.98716,1e-05,2.06188]
[1779984966092,47.71,72989.37,0.0,-0.98724,1e-05,2.05088]
[1779984967104,47.71,72983.08,0.0,-0.98731,1e-05,2.04046]
[1779984968108,47.7,72982.88,0.0,-0.98732,1e-05,2.03961]
[1779984973144,47.69,72985.87,0.0,-0.98731,1e-05,2.04158]
[1779984978177,47.68,72985.95,0.0,-0.98732,1e-05,2.03899]
[1779984980191,47.67,72979.02,0.0,-0.98741,1e-05,2.02711]
[1779984983213,47.67,72976.22,0.0,-0.98745,1e-05,2.02122]
[1779984988253,47.65,72969.54,0.0,-0.98754,1e-05,2.00837]
[1779984993283,47.64,72975.6,0.0,-0.9875,1e-05,2.01374]
[1779984998323,47.63,72975.87,0.0,-0.98752,1e-05,2.01171]
[1779985003358,47.62,72974.24,0.0,-0.98755,1e-05,2.00679]
[1779985008392,47.61,72972.67,0.0,-0.98758,1e-05,2.002]
[1779985012422,47.6,72975.85,0.0,-0.98756,1e-05,2.00502]
[1779985017456,47.59,72972.57,0.0,-0.98762,1e-05,1.99759]
[1779985024505,47.58,72970.32,0.0,-0.98766,1e-05,1.99089]
[1779985029548,47.56,72967.39,0.0,-0.98771,1e-05,1.98413]
[1779985031561,47.56,72954.14,0.0,-0.98786,1e-05,1.96301]
[1779985032561,47.56,72949.26,0.0,-0.98791,1e-05,1.95519]
[1779985033568,47.56,72948.12,0.0,-0.98793,1e-05,1.95306]
[1779985038601,47.55,72949.2,0.0,-0.98793,1e-05,1.95276]
[1779985043637,47.54,72949.59,0.0,-0.98794,1e-05,1.95144]
[1779985049680,47.53,72950.01,0.0,-0.98795,1e-05,1.9498]
[1779985051695,47.52,72955.79,0.0,-0.98791,1e-05,1.95624]
[1779985052702,47.52,72953.21,0.0,-0.98794,1e-05,1.95194]
[1779985055725,47.52,72949.71,0.0,-0.98798,1e-05,1.94552]
[1779985060758,47.51,72948.55,0.0,-0.98801,1e-05,1.94197]
[1779985062772,47.51,72950.81,0.0,-0.98799,1e-05,1.94466]
[1779985063780,47.5,72956.68,0.0,-0.98793,1e-05,1.95318]
[1779985064788,47.5,72959.14,0.0,-0.98791,1e-05,1.95654]
[1779985066807,47.5,72961.3,0.0,-0.98789,1e-05,1.95904]
[1779985068817,47.49,72968.09,0.0,-0.98782,1e-05,1.9686]
[1779985069823,47.49,72975.67,0.0,-0.98774,1e-05,1.97979]
[1779985070832,47.49,72980.38,0.0,-0.98769,1e-05,1.98659]
[1779985072848,47.49,72982.94,0.0,-0.98767,1e-05,1.98965]
[1779985073862,47.48,72989.72,0.0,-0.9876,1e-05,1.99967]
[1779985074865,47.48,73004.15,0.0,-0.98745,1e-05,2.02161]
[1779985075872,47.48,73005.93,0.0,-0.98743,1e-05,2.02389]
[1779985077885,47.48,72998.48,0.0,-0.98752,1e-05,2.0113]
[1779985081921,47.47,73006.99,0.0,-0.98744,1e-05,2.02262]
[1779985083930,47.46,73015.06,0.0,-0.98736,1e-05,2.03425]
[1779985084937,47.46,73018.96,0.0,-0.98732,1e-05,2.03985]
[1779985089972,47.45,73022.28,0.0,-0.9873,1e-05,2.04244]
[1779985095011,47.44,73024.91,0.0,-0.98729,1e-05,2.04392]
[1779985100053,47.42,73023.51,0.0,-0.98733,1e-05,2.03909]
[1779985104074,47.41,73029.47,0.0,-0.98728,1e-05,2.04638]
[1779985106087,47.41,73042.05,0.0,-0.98714,1e-05,2.06522]
[1779985107097,47.41,73044.32,0.0,-0.98712,1e-05,2.06826]
[1779985111125,47.4,73051.36,0.0,-0.98707,1e-05,2.07551]
[1779985114149,47.39,73041.87,0.0,-0.98719,1e-05,2.05867]
[1779985115159,47.39,73032.44,0.0,-0.9873,1e-05,2.04321]
[1779985116160,47.38,73034.62,0.0,-0.98728,1e-05,2.04611]
[1779985117170,47.38,73043.78,0.0,-0.98718,1e-05,2.06007]
[1779985118177,47.38,73043.51,0.0,-0.98719,1e-05,2.05853]
[1779985123211,47.36,73050.0,0.0,-0.98714,1e-05,2.06604]
[1779985128247,47.35,73047.4,0.0,-0.98719,1e-05,2.05905]
[1779985133284,47.34,73039.31,0.0,-0.9873,1e-05,2.0435]
[1779985134298,47.34,73036.19,0.0,-0.98733,1e-05,2.03806]
[1779985136309,47.33,73042.0,0.0,-0.98728,1e-05,2.0462]
[1779985137317,47.33,73046.35,0.0,-0.98723,1e-05,2.05255]
[1779985142352,47.32,73045.33,0.0,-0.98726,1e-05,2.04826]
[1779985146381,47.31,73050.51,0.0,-0.98722,1e-05,2.05431]
[1779985148396,47.3,73039.7,0.0,-0.98735,1e-05,2.03616]
[1779985149401,47.3,73035.79,0.0,-0.9874,1e-05,2.02951]
[1779985151415,47.29,73041.66,0.0,-0.98734,1e-05,2.03774]
[1779985155446,47.29,73036.55,0.0,-0.98741,1e-05,2.02768]
[1779985157457,47.28,73029.96,0.0,-0.98749,1e-05,2.01639]
[1779985162491,47.27,73028.37,0.0,-0.98752,1e-05,2.01155]
[1779985165520,47.26,73022.49,0.0,-0.9876,1e-05,2.00101]
[1779985166528,47.26,73011.24,0.0,-0.98772,1e-05,1.98315]
[1779985167536,47.26,73015.54,0.0,-0.98768,1e-05,1.98938]
[1779985169548,47.26,73019.73,0.0,-0.98764,1e-05,1.99502]
[1779985174584,47.25,73019.06,0.0,-0.98767,1e-05,1.99024]
[1779985179620,47.24,73015.83,0.0,-0.98772,1e-05,1.98316]
[1779985182638,47.23,73023.79,0.0,-0.98764,1e-05,1.99425]
[1779985184652,47.23,73024.46,0.0,-0.98764,1e-05,1.99444]
[1779985188680,47.22,73035.05,0.0,-0.98754,1e-05,2.0092]
[1779985189688,47.22,73034.23,0.0,-0.98755,1e-05,2.00747]
[1779985194724,47.21,73033.97,0.0,-0.98757,1e-05,2.00481]
[1779985199759,47.2,73034.9,0.0,-0.98758,1e-05,2.00407]
[1779985202780,47.19,73025.91,0.0,-0.98768,1e-05,1.98882]
[1779985203787,47.19,73024.95,0.0,-0.9877,1e-05,1.98692]
[1779985208822,47.18,73026.86,0.0,-0.98769,1e-05,1.98784]
[1779985213857,47.17,73025.42,0.0,-0.98772,1e-05,1.98362]
[1779985219900,47.16,73027.45,0.0,-0.98772,1e-05,1.98441]
[1779985223945,47.15,73041.86,0.0,-0.98757,1e-05,2.00522]
[1779985224949,47.15,73043.94,0.0,-0.98755,1e-05,2.00803]
[1779985226960,47.15,73048.08,0.0,-0.98751,1e-05,2.01362]
[1779985229982,47.14,73041.99,0.0,-0.98759,1e-05,2.00277]
[1779985231001,47.14,73043.42,0.0,-0.98758,1e-05,2.00297]
[1779985235105,47.13,73037.73,0.0,-0.98766,1e-05,1.99283]
[1779985236059,47.13,73034.31,0.0,-0.9877,1e-05,1.98629]
[1779985241095,47.12,73037.0,0.0,-0.98769,1e-05,1.98845]
[1779985244116,47.11,73043.86,0.0,-0.98762,1e-05,1.99786]
[1779985247137,47.11,73049.82,0.0,-0.98756,1e-05,2.00586]
[1779985252171,47.09,73054.14,0.0,-0.98753,1e-05,2.01039]
[1779985257207,47.08,73056.1,0.0,-0.98753,1e-05,2.01121]
[1779985262242,47.07,73057.01,0.0,-0.98753,1e-05,2.01036]
[1779985267284,47.06,73066.1,0.0,-0.98745,1e-05,2.02232]
[1779985271313,47.06,73071.43,0.0,-0.9874,1e-05,2.03001]
[1779985274333,47.05,73080.75,0.0,-0.9873,1e-05,2.04323]
[1779985278363,47.04,73089.35,0.0,-0.98722,1e-05,2.05477]
[1779985281387,47.04,73108.77,0.0,-0.98701,1e-05,2.0842]
[1779985285414,47.03,73114.95,0.0,-0.98696,1e-05,2.09177]
[1779985287428,47.02,73108.69,0.0,-0.98704,1e-05,2.08049]
[1779985289441,47.01,73115.61,0.0,-0.98697,1e-05,2.09046]
[1779985294481,47.0,73116.42,0.0,-0.98699,1e-05,2.08715]
[1779985298503,46.99,73125.27,0.0,-0.98691,1e-05,2.09912]
[1779985299512,46.99,73126.32,0.0,-0.9869,1e-05,2.10021]
[1779985302533,46.98,73119.11,0.0,-0.987,1e-05,2.08671]
[1779985303537,46.98,73117.55,0.0,-0.98702,1e-05,2.08361]
[1779985307566,46.97,73122.61,0.0,-0.98697,1e-05,2.09076]
[1779985309580,46.97,73128.24,0.0,-0.98691,1e-05,2.09869]
[1779985313616,46.96,73120.52,0.0,-0.98702,1e-05,2.08381]
[1779985314615,46.95,73121.14,0.0,-0.98701,1e-05,2.08424]
[1779985319669,46.94,73117.91,0.0,-0.98707,1e-05,2.07622]
[1779985321681,46.94,73102.83,0.0,-0.98725,1e-05,2.05097]
[1779985322679,46.93,73106.83,0.0,-0.98721,1e-05,2.05685]
[1779985323699,46.93,73113.17,0.0,-0.98714,1e-05,2.06649]
[1779985324693,46.93,73112.1,0.0,-0.98716,1e-05,2.06424]
[1779985329742,46.92,73120.3,0.0,-0.98708,1e-05,2.07478]
[1779985330760,46.92,73120.34,0.0,-0.98709,1e-05,2.07429]
[1779985331763,46.91,73128.99,0.0,-0.98699,1e-05,2.0877]
[1779985332771,46.91,73132.89,0.0,-0.98695,1e-05,2.09345]
[1779985336799,46.9,73136.57,0.0,-0.98692,1e-05,2.09708]
[1779985339820,46.89,73125.22,0.0,-0.98707,1e-05,2.07697]
[1779985340836,46.89,73124.7,0.0,-0.98708,1e-05,2.07558]
[1779985342845,46.89,73119.55,0.0,-0.98714,1e-05,2.0662]
[1779985343848,46.88,73104.16,0.0,-0.98732,1e-05,2.04108]
[1779985344854,46.88,73094.41,0.0,-0.98743,1e-05,2.02514]
[1779985345861,46.88,73088.4,0.0,-0.9875,1e-05,2.0152]
[1779985346868,46.88,73084.04,0.0,-0.98755,1e-05,2.00791]
[1779985348882,46.87,73081.94,0.0,-0.98758,1e-05,2.00377]
[1779985353922,46.86,73088.3,0.0,-0.98754,1e-05,2.01002]
[1779985358953,46.85,73087.27,0.0,-0.98757,1e-05,2.00623]
[1779985363987,46.84,73077.46,0.0,-0.98769,1e-05,1.98877]
[1779985364994,46.84,73074.77,0.0,-0.98772,1e-05,1.98418]
[1779985367008,46.84,73069.81,0.0,-0.98778,1e-05,1.97571]
[1779985369026,46.83,73064.07,0.0,-0.98785,1e-05,1.96608]
[1779985372050,46.83,73061.45,0.0,-0.98788,1e-05,1.96098]
[1779985377086,46.82,73060.29,0.0,-0.98791,1e-05,1.95747]
[1779985380106,46.82,73065.58,0.0,-0.98786,1e-05,1.9646]
[1779985385141,46.81,73065.54,0.0,-0.98787,1e-05,1.96279]
[1779985390176,46.8,73063.6,0.0,-0.98791,1e-05,1.95802]
[1779985392193,46.8,73060.39,0.0,-0.98794,1e-05,1.95239]
[1779985396218,46.79,73067.54,0.0,-0.98788,1e-05,1.96203]
[1779985398234,46.79,73071.81,0.0,-0.98784,1e-05,1.9679]
[1779985400252,46.78,73078.57,0.0,-0.98777,1e-05,1.97764]
[1779985402262,46.78,73081.74,0.0,-0.98774,1e-05,1.9814]
[1779985407297,46.77,73080.12,0.0,-0.98777,1e-05,1.97694]
[1779985412333,46.76,73080.39,0.0,-0.98779,1e-05,1.97384]
[1779985418375,46.75,73078.28,0.0,-0.98783,1e-05,1.96832]
[1779985423410,46.74,73079.97,0.0,-0.98783,1e-05,1.96908]
[1779985428444,46.73,73077.56,0.0,-0.98787,1e-05,1.96354]
[1779985432475,46.73,73082.56,0.0,-0.98782,1e-05,1.96982]
[1779985437507,46.72,73082.49,0.0,-0.98784,1e-05,1.96789]
[1779985442543,46.71,73078.72,0.0,-0.98789,1e-05,1.96028]
[1779985447577,46.7,73082.56,0.0,-0.98786,1e-05,1.96446]
[1779985451605,46.7,73092.0,0.0,-0.98777,1e-05,1.97768]
[1779985454628,46.69,73102.7,0.0,-0.98766,1e-05,1.99321]
[1779985455636,46.69,73114.84,0.0,-0.98753,1e-05,2.01231]
[1779985456641,46.69,73122.27,0.0,-0.98745,1e-05,2.02316]
[1779985461678,46.68,73127.76,0.0,-0.9874,1e-05,2.02959]
[1779985463691,46.67,73133.34,0.0,-0.98735,1e-05,2.03752]
[1779985466711,46.67,73146.46,0.0,-0.98721,1e-05,2.05708]
[1779985468739,46.66,73154.77,0.0,-0.98712,1e-05,2.06943]
[1779985469751,46.66,73161.47,0.0,-0.98705,1e-05,2.08027]
[1779985470764,46.66,73155.82,0.0,-0.98712,1e-05,2.07058]
[1779985471773,46.66,73157.19,0.0,-0.98711,1e-05,2.07059]
[1779985472775,46.65,73187.24,0.0,-0.98677,1e-05,2.11905]
[1779985473781,46.65,73195.37,0.0,-0.98668,1e-05,2.13192]
[1779985475798,46.62,73187.75,0.0,-0.98682,1e-05,2.11228]
[1779985477811,46.61,73195.33,0.0,-0.98674,1e-05,2.12351]
[1779985482846,46.6,73198.52,0.0,-0.98673,1e-05,2.12559]
[1779985484863,46.6,73190.03,0.0,-0.98683,1e-05,2.11035]
[1779985485867,46.59,73185.28,0.0,-0.98689,1e-05,2.10196]
[1779985486874,46.59,73176.74,0.0,-0.987,1e-05,2.08742]
[1779985487886,46.59,73171.31,0.0,-0.98706,1e-05,2.07803]
[1779985488887,46.59,73167.95,0.0,-0.98711,1e-05,2.07204]
[1779985489897,46.58,73160.91,0.0,-0.98719,1e-05,2.06012]
[1779985490905,46.58,73157.93,0.0,-0.98723,1e-05,2.05481]
[1779985492915,46.58,73153.51,0.0,-0.98728,1e-05,2.0467]
[1779985497962,46.57,73153.15,0.0,-0.98731,1e-05,2.04368]
[1779985501991,46.56,73162.58,0.0,-0.98721,1e-05,2.05686]
[1779985503003,46.55,73180.1,0.0,-0.98702,1e-05,2.08472]
[1779985503992,46.55,73182.11,0.0,-0.987,1e-05,2.08743]
[1779985506006,46.55,73177.03,0.0,-0.98706,1e-05,2.07803]
[1779985508027,46.54,73173.9,0.0,-0.98711,1e-05,2.07186]
[1779985510037,46.54,73168.15,0.0,-0.98718,1e-05,2.06148]
[1779985511043,46.53,73164.26,0.0,-0.98723,1e-05,2.05469]
[1779985513061,46.53,73155.23,0.0,-0.98734,1e-05,2.03918]
[1779985514063,46.53,73146.97,0.0,-0.98744,1e-05,2.02551]
[1779985515072,46.53,73143.83,0.0,-0.98747,1e-05,2.02007]
[1779985518108,46.52,73152.51,0.0,-0.98739,1e-05,2.03257]
[1779985519113,46.52,73154.24,0.0,-0.98737,1e-05,2.03486]
[1779985524149,46.51,73153.67,0.0,-0.98739,1e-05,2.03162]
[1779985527171,46.5,73150.6,0.0,-0.98744,1e-05,2.02534]
[1779985530190,46.49,73140.05,0.0,-0.98757,1e-05,2.00724]
[1779985531199,46.49,73127.09,0.0,-0.98772,1e-05,1.9848]
[1779985532207,46.49,73127.97,0.0,-0.98771,1e-05,1.9858]
[1779985536238,46.48,73121.51,0.0,-0.9878,1e-05,1.97418]
[1779985538247,46.48,73115.27,0.0,-0.98787,1e-05,1.96375]
[1779985540264,46.48,73113.56,0.0,-0.98789,1e-05,1.96042]
[1779985545297,46.47,73114.11,0.0,-0.9879,1e-05,1.95963]
[1779985548331,46.47,73103.73,0.0,-0.98802,1e-05,1.94259]
[1779985549325,46.46,73102.53,0.0,-0.98803,1e-05,1.94044]
[1779985554359,46.46,73099.54,0.0,-0.98808,1e-05,1.93437]
[1779985555367,46.46,73087.0,0.0,-0.98821,1e-05,1.91488]
[1779985556376,46.46,73080.8,0.0,-0.98828,1e-05,1.9052]
[1779985557380,46.45,73081.54,0.0,-0.98827,1e-05,1.90609]
[1779985562429,46.45,73078.74,0.0,-0.98831,1e-05,1.90045]
[1779985566456,46.44,73071.44,0.0,-0.98839,1e-05,1.88873]
[1779985571492,46.44,73077.64,0.0,-0.98834,1e-05,1.89682]
[1779985576527,46.43,73076.81,0.0,-0.98835,1e-05,1.89448]
[1779985581561,46.43,73076.0,0.0,-0.98837,1e-05,1.8922]
[1779985585591,46.43,73084.3,0.0,-0.98829,1e-05,1.90414]
[1779985586598,46.42,73085.56,0.0,-0.98828,1e-05,1.90559]
[1779985588611,46.42,73078.94,0.0,-0.98835,1e-05,1.8951]
[1779985593650,46.42,73075.78,0.0,-0.9884,1e-05,1.88773]
[1779985598688,46.41,73077.77,0.0,-0.98839,1e-05,1.8897]
[1779985599690,46.41,73083.23,0.0,-0.98833,1e-05,1.89774]
[1779985600699,46.41,73091.99,0.0,-0.98824,1e-05,1.91105]
[1779985601705,46.41,73102.63,0.0,-0.98813,1e-05,1.9268]
[1779985604727,46.4,73107.9,0.0,-0.98808,1e-05,1.93405]
[1779985606743,46.4,73102.69,0.0,-0.98814,1e-05,1.92551]
[1779985611790,46.4,73102.82,0.0,-0.98814,1e-05,1.92437]
[1779985616820,46.39,73103.19,0.0,-0.98815,1e-05,1.92362]
[1779985619841,46.39,73094.79,0.0,-0.98825,1e-05,1.91003]
[1779985621855,46.38,73089.4,0.0,-0.98831,1e-05,1.90139]
[1779985622861,46.38,73094.51,0.0,-0.98825,1e-05,1.90893]
[1779985626887,46.38,73098.43,0.0,-0.98822,1e-05,1.91395]
[1779985631934,46.38,73110.21,0.0,-0.98809,1e-05,1.93193]
[1779985632939,46.38,73120.62,0.0,-0.98798,1e-05,1.94831]
[1779985637966,46.39,73124.63,0.0,-0.98792,1e-05,1.95606]
[1779985643001,46.39,73124.07,0.0,-0.98792,1e-05,1.9567]
[1779985648045,46.4,73119.67,0.0,-0.98796,1e-05,1.95139]
[1779985649051,46.4,73120.49,0.0,-0.98794,1e-05,1.95298]
[1779985654114,46.41,73122.79,0.0,-0.98792,1e-05,1.95655]
[1779985656105,46.41,73109.82,0.0,-0.98805,1e-05,1.93713]
[1779985657111,46.41,73110.34,0.0,-0.98805,1e-05,1.93828]
[1779985662146,46.42,73105.8,0.0,-0.98808,1e-05,1.93302]
[1779985667183,46.43,73101.52,0.0,-0.98812,1e-05,1.92822]
[1779985672217,46.44,73102.59,0.0,-0.98809,1e-05,1.93166]
[1779985677254,46.45,73106.42,0.0,-0.98804,1e-05,1.93931]
[1779985682288,46.44,73102.21,0.0,-0.98809,1e-05,1.93211]
[1779985687323,46.44,73098.88,0.0,-0.98813,1e-05,1.92572]
[1779985689337,46.43,73091.21,0.0,-0.98822,1e-05,1.91349]
[1779985690344,46.43,73082.7,0.0,-0.98831,1e-05,1.90032]
[1779985691355,46.43,73079.13,0.0,-0.98835,1e-05,1.8947]
[1779985693367,46.43,73081.6,0.0,-0.98833,1e-05,1.89805]
[1779985694376,46.43,73081.96,0.0,-0.98832,1e-05,1.89839]
[1779985699410,46.43,73070.7,0.0,-0.98845,1e-05,1.88036]
[1779985700417,46.42,73068.64,0.0,-0.98847,1e-05,1.87708]
[1779985705452,46.42,73070.48,0.0,-0.98846,1e-05,1.87897]
[1779985710486,46.42,73074.82,0.0,-0.98842,1e-05,1.8846]
[1779985715521,46.41,73072.4,0.0,-0.98846,1e-05,1.87851]
[1779985720556,46.41,73073.58,0.0,-0.98845,1e-05,1.87942]
[1779985725591,46.4,73073.39,0.0,-0.98846,1e-05,1.87827]
[1779985726598,46.4,73077.94,0.0,-0.98842,1e-05,1.88476]
[1779985729620,46.4,73071.26,0.0,-0.98849,1e-05,1.87417]
[1779985733646,46.4,73077.65,0.0,-0.98843,1e-05,1.88309]
[1779985738682,46.39,73079.82,0.0,-0.98841,1e-05,1.88542]
[1779985741703,46.39,73074.78,0.0,-0.98847,1e-05,1.87728]
[1779985746744,46.38,73071.7,0.0,-0.98851,1e-05,1.8718]
[1779985751773,46.38,73073.16,0.0,-0.9885,1e-05,1.87315]
[1779985756809,46.38,73067.97,0.0,-0.98856,1e-05,1.86454]
[1779985761847,46.37,73063.64,0.0,-0.98861,1e-05,1.85731]
[1779985766878,46.37,73061.64,0.0,-0.98863,1e-05,1.8536]
[1779985771914,46.37,73065.04,0.0,-0.98861,1e-05,1.85643]
[1779985776948,46.36,73067.19,0.0,-0.9886,1e-05,1.8589]
[1779985781985,46.36,73057.39,0.0,-0.9887,1e-05,1.84363]
[1779985782991,46.36,73051.35,0.0,-0.98877,1e-05,1.83459]
[1779985788027,46.36,73046.96,0.0,-0.98881,1e-05,1.82762]
[1779985793062,46.35,73047.33,0.0,-0.98881,1e-05,1.82772]
[1779985798099,46.35,73050.41,0.0,-0.98878,1e-05,1.83182]
[1779985803132,46.35,73051.98,0.0,-0.98877,1e-05,1.8337]
[1779985806159,46.35,73059.17,0.0,-0.9887,1e-05,1.84404]
[1779985808171,46.35,73063.83,0.0,-0.98865,1e-05,1.85073]
[1779985813208,46.35,73063.65,0.0,-0.98866,1e-05,1.84989]
[1779985818242,46.34,73063.3,0.0,-0.98867,1e-05,1.84878]
[1779985823275,46.34,73067.36,0.0,-0.98863,1e-05,1.8542]
[1779985828311,46.34,73067.39,0.0,-0.98863,1e-05,1.85361]
[1779985833355,46.33,73074.89,0.0,-0.98857,1e-05,1.8626]
[1779985838388,46.33,73073.94,0.0,-0.98859,1e-05,1.86044]
[1779985840403,46.33,73067.89,0.0,-0.98865,1e-05,1.85113]
[1779985841408,46.33,73064.45,0.0,-0.98869,1e-05,1.84588]
[1779985843422,46.33,73062.8,0.0,-0.98871,1e-05,1.84319]
[1779985847451,46.32,73074.23,0.0,-0.98859,1e-05,1.85973]
[1779985848457,46.32,73083.11,0.0,-0.9885,1e-05,1.87289]
[1779985849465,46.32,73083.04,0.0,-0.9885,1e-05,1.87261]
[1779985854500,46.32,73087.15,0.0,-0.98846,1e-05,1.87792]
[1779985860546,46.31,73084.73,0.0,-0.9885,1e-05,1.87321]
[1779985861555,46.31,73077.28,0.0,-0.98858,1e-05,1.86187]
[1779985862557,46.31,73063.33,0.0,-0.98872,1e-05,1.84094]
[1779985863567,46.31,73061.97,0.0,-0.98874,1e-05,1.83881]
[1779985868601,46.31,73061.83,0.0,-0.98874,1e-05,1.83805]
[1779985873636,46.31,73056.63,0.0,-0.9888,1e-05,1.82982]
[1779985874647,46.31,73046.37,0.0,-0.9889,1e-05,1.81464]
[1779985875648,46.31,73047.18,0.0,-0.9889,1e-05,1.81575]
[1779985881692,46.3,73048.57,0.0,-0.98888,1e-05,1.81737]
[1779985886728,46.3,73052.76,0.0,-0.98884,1e-05,1.82316]
[1779985891763,46.3,73054.74,0.0,-0.98884,1e-05,1.82416]
[1779985896799,46.3,73052.71,0.0,-0.98886,1e-05,1.8208]
[1779985901832,46.3,73053.59,0.0,-0.98885,1e-05,1.82173]
[1779985906867,46.29,73053.28,0.0,-0.98886,1e-05,1.82092]
[1779985911907,46.29,73053.51,0.0,-0.98886,1e-05,1.8209]
[1779985916942,46.29,73051.67,0.0,-0.98888,1e-05,1.81787]
[1779985921980,46.29,73053.54,0.0,-0.98886,1e-05,1.82029]
[1779985922997,46.29,73061.35,0.0,-0.98878,1e-05,1.83174]
[1779985923999,46.29,73063.34,0.0,-0.98876,1e-05,1.83459]
[1779985926012,46.29,73068.05,0.0,-0.98872,1e-05,1.84137]
[1779985931051,46.29,73068.55,0.0,-0.98872,1e-05,1.84159]
[1779985934083,46.28,73081.43,0.0,-0.98858,1e-05,1.86045]
[1779985935089,46.28,73086.29,0.0,-0.98854,1e-05,1.86759]
[1779985936101,46.28,73085.02,0.0,-0.98855,1e-05,1.86553]
[1779985941131,46.28,73085.61,0.0,-0.98855,1e-05,1.86551]
[1779985946166,46.28,73084.98,0.0,-0.98856,1e-05,1.86381]
[1779985951200,46.27,73086.7,0.0,-0.98856,1e-05,1.86413]
[1779985956236,46.27,73095.26,0.0,-0.98847,1e-05,1.87626]
[1779985961273,46.26,73099.54,0.0,-0.98843,1e-05,1.88186]
[1779985966307,46.26,73098.97,0.0,-0.98845,1e-05,1.88016]
[1779985971342,46.26,73099.4,0.0,-0.98844,1e-05,1.88053]
[1779985976378,46.25,73099.47,0.0,-0.98845,1e-05,1.87977]
[1779985981415,46.25,73098.51,0.0,-0.98847,1e-05,1.87746]
[1779985986450,46.25,73096.26,0.0,-0.9885,1e-05,1.87321]
[1779985991492,46.24,73097.32,0.0,-0.98849,1e-05,1.87398]
[1779985996522,46.24,73096.73,0.0,-0.9885,1e-05,1.87225]
[1779986001557,46.24,73096.17,0.0,-0.98851,1e-05,1.87058]
[1779986006590,46.23,73095.94,0.0,-0.98852,1e-05,1.86941]
[1779986011625,46.23,73096.72,0.0,-0.98853,1e-05,1.86821]
[1779986016661,46.22,73097.53,0.0,-0.98853,1e-05,1.86861]
[1779986021697,46.22,73100.99,0.0,-0.9885,1e-05,1.87297]
[1779986025724,46.22,73108.89,0.0,-0.98842,1e-05,1.88422]
[1779986026730,46.22,73116.2,0.0,-0.98834,1e-05,1.89512]
[1779986027738,46.21,73117.0,0.0,-0.98834,1e-05,1.89613]
[1779986030758,46.21,73128.47,0.0,-0.98822,1e-05,1.91302]
[1779986031765,46.21,73133.68,0.0,-0.98816,1e-05,1.92078]
[1779986032772,46.21,73130.47,0.0,-0.9882,1e-05,1.9156]
[1779986033779,46.21,73124.12,0.0,-0.98827,1e-05,1.90563]
[1779986034792,46.21,73119.07,0.0,-0.98832,1e-05,1.89771]
[1779986035794,46.21,73112.74,0.0,-0.98839,1e-05,1.88788]
[1779986036810,46.21,73112.6,0.0,-0.9884,1e-05,1.88747]
[1779986037808,46.2,73104.43,0.0,-0.98848,1e-05,1.87492]
[1779986038814,46.2,73098.92,0.0,-0.98854,1e-05,1.86646]
[1779986039821,46.2,73098.84,0.0,-0.98854,1e-05,1.86618]
[1779986043849,46.2,73104.08,0.0,-0.98849,1e-05,1.87346]
[1779986044856,46.2,73105.06,0.0,-0.98848,1e-05,1.87477]
[1779986049891,46.2,73101.15,0.0,-0.98853,1e-05,1.86808]
[1779986054928,46.19,73105.14,0.0,-0.98849,1e-05,1.87334]
[1779986057950,46.19,73110.2,0.0,-0.98844,1e-05,1.88049]
[1779986059966,46.19,73112.14,0.0,-0.98843,1e-05,1.88308]
[1779986064999,46.18,73111.05,0.0,-0.98844,1e-05,1.88054]
[1779986070036,46.18,73107.75,0.0,-0.98849,1e-05,1.87469]
[1779986075070,46.18,73111.73,0.0,-0.98846,1e-05,1.8783]
[1779986078094,46.17,73105.74,0.0,-0.98853,1e-05,1.86874]
[1779986079102,46.17,73103.28,0.0,-0.98855,1e-05,1.86489]
[1779986080110,46.17,73109.52,0.0,-0.98849,1e-05,1.87413]
[1779986081116,46.17,73108.92,0.0,-0.9885,1e-05,1.87306]
[1779986086151,46.17,73108.36,0.0,-0.98851,1e-05,1.8714]
[1779986091186,46.16,73109.81,0.0,-0.9885,1e-05,1.87277]
[1779986096225,46.16,73106.14,0.0,-0.98854,1e-05,1.86643]
[1779986099242,46.16,73112.7,0.0,-0.98848,1e-05,1.87568]
[1779986101262,46.16,73118.24,0.0,-0.98842,1e-05,1.88389]
[1779986102268,46.16,73119.24,0.0,-0.98841,1e-05,1.88523]
[1779986104282,46.15,73114.15,0.0,-0.98847,1e-05,1.877]
[1779986108311,46.15,73118.67,0.0,-0.98843,1e-05,1.88314]
[1779986113349,46.15,73119.94,0.0,-0.98842,1e-05,1.88419]
[1779986115362,46.14,73125.66,0.0,-0.98836,1e-05,1.89249]
[1779986117383,46.14,73130.81,0.0,-0.98831,1e-05,1.89992]
[1779986122417,46.14,73131.03,0.0,-0.98831,1e-05,1.89923]
[1779986127453,46.13,73139.24,0.0,-0.98823,1e-05,1.91074]
[1779986132487,46.13,73139.02,0.0,-0.98825,1e-05,1.90773]
[1779986133499,46.13,73132.51,0.0,-0.98832,1e-05,1.89758]
[1779986134501,46.13,73119.07,0.0,-0.98847,1e-05,1.877]
[1779986139536,46.12,73117.84,0.0,-0.98849,1e-05,1.8743]
[1779986144572,46.12,73119.36,0.0,-0.98848,1e-05,1.87581]
[1779986149609,46.11,73120.99,0.0,-0.98846,1e-05,1.87748]
[1779986154641,46.11,73109.29,0.0,-0.98859,1e-05,1.85907]
[1779986155649,46.11,73103.1,0.0,-0.98866,1e-05,1.84967]
[1779986156657,46.11,73101.88,0.0,-0.98867,1e-05,1.84773]
[1779986161698,46.11,73090.08,0.0,-0.9888,1e-05,1.82965]
[1779986162705,46.11,73083.18,0.0,-0.98887,1e-05,1.81936]
[1779986163717,46.11,73082.94,0.0,-0.98887,1e-05,1.81895]
[1779986166731,46.1,73092.45,0.0,-0.98877,1e-05,1.83284]
[1779986167739,46.1,73093.44,0.0,-0.98877,1e-05,1.83423]
[1779986169756,46.1,73097.18,0.0,-0.98873,1e-05,1.83961]
[1779986173795,46.1,73090.81,0.0,-0.9888,1e-05,1.8298]
[1779986179828,46.1,73091.36,0.0,-0.98879,1e-05,1.83016]
[1779986184866,46.1,73085.26,0.0,-0.98886,1e-05,1.82079]
[1779986189899,46.1,73083.33,0.0,-0.98888,1e-05,1.81767]
[1779986191912,46.1,73087.16,0.0,-0.98885,1e-05,1.8217]
[1779986196956,46.09,73086.11,0.0,-0.98886,1e-05,1.81984]
[1779986197954,46.09,73093.02,0.0,-0.98879,1e-05,1.83001]
[1779986198962,46.09,73091.68,0.0,-0.98881,1e-05,1.82794]
[1779986204000,46.09,73097.26,0.0,-0.98875,1e-05,1.83581]
[1779986207017,46.09,73091.53,0.0,-0.98881,1e-05,1.82705]
[1779986212053,46.09,73096.64,0.0,-0.98876,1e-05,1.83424]
[1779986217094,46.09,73098.71,0.0,-0.98874,1e-05,1.83749]
[1779986222124,46.09,73102.83,0.0,-0.9887,1e-05,1.8432]
[1779986224139,46.09,73103.99,0.0,-0.98869,1e-05,1.84474]
[1779986225147,46.09,73095.54,0.0,-0.98878,1e-05,1.83206]
[1779986226151,46.09,73096.8,0.0,-0.98877,1e-05,1.83386]
[1779986231188,46.08,73095.19,0.0,-0.98879,1e-05,1.83108]
[1779986233209,46.08,73089.35,0.0,-0.98885,1e-05,1.8223]
[1779986235216,46.08,73099.21,0.0,-0.98875,1e-05,1.8368]
[1779986236223,46.08,73100.14,0.0,-0.98874,1e-05,1.83811]
[1779986239246,46.08,73095.02,0.0,-0.98879,1e-05,1.83027]
[1779986242265,46.08,73088.71,0.0,-0.98886,1e-05,1.82074]
[1779986244279,46.08,73086.8,0.0,-0.98888,1e-05,1.81782]
[1779986249315,46.08,73087.34,0.0,-0.98887,1e-05,1.81839]
[1779986252336,46.08,73081.27,0.0,-0.98895,1e-05,1.80782]
[1779986257372,46.08,73089.27,0.0,-0.98886,1e-05,1.81946]
[1779986258378,46.08,73092.06,0.0,-0.98884,1e-05,1.82354]
[1779986263436,46.08,73090.63,0.0,-0.98885,1e-05,1.82111]
[1779986268459,46.08,73086.74,0.0,-0.98889,1e-05,1.81517]
[1779986272487,46.07,73081.98,0.0,-0.98894,1e-05,1.80804]
[1779986277522,46.07,73079.42,0.0,-0.98897,1e-05,1.80418]
[1779986281553,46.07,73084.46,0.0,-0.98892,1e-05,1.81147]
[1779986282563,46.07,73090.27,0.0,-0.98886,1e-05,1.82004]
[1779986285583,46.07,73084.76,0.0,-0.98892,1e-05,1.81174]
[1779986290616,46.07,73081.64,0.0,-0.98895,1e-05,1.80702]
[1779986295653,46.07,73083.2,0.0,-0.98894,1e-05,1.80919]
[1779986298672,46.07,73092.31,0.0,-0.98884,1e-05,1.82253]
[1779986302701,46.07,73098.31,0.0,-0.98878,1e-05,1.8312]
[1779986305722,46.07,73103.55,0.0,-0.98873,1e-05,1.83878]
[1779986310759,46.07,73106.66,0.0,-0.9887,1e-05,1.84299]
[1779986313777,46.07,73100.37,0.0,-0.98878,1e-05,1.83187]
[1779986314784,46.07,73101.0,0.0,-0.98877,1e-05,1.83274]
[1779986319823,46.06,73096.98,0.0,-0.98882,1e-05,1.82649]
[1779986324861,46.06,73101.97,0.0,-0.98877,1e-05,1.83361]
[1779986328887,46.06,73105.88,0.0,-0.98873,1e-05,1.83913]
[1779986333921,46.06,73104.72,0.0,-0.98874,1e-05,1.83703]
[1779986338955,46.06,73104.13,0.0,-0.98875,1e-05,1.83579]
[1779986340969,46.06,73097.42,0.0,-0.98882,1e-05,1.82569]
[1779986341976,46.06,73094.47,0.0,-0.98885,1e-05,1.82127]
[1779986346003,46.06,73101.57,0.0,-0.98878,1e-05,1.8316]
[1779986349028,46.06,73102.06,0.0,-0.98878,1e-05,1.83213]
[1779986355072,46.05,73101.2,0.0,-0.98879,1e-05,1.83047]
[1779986360109,46.05,73101.48,0.0,-0.98879,1e-05,1.83057]
[1779986363129,46.05,73094.54,0.0,-0.98886,1e-05,1.8201]
[1779986364136,46.05,73092.33,0.0,-0.98888,1e-05,1.81679]
[1779986370178,46.05,73093.07,0.0,-0.98888,1e-05,1.81765]
[1779986375222,46.05,73091.6,0.0,-0.9889,1e-05,1.81379]
[1779986380249,46.05,73093.74,0.0,-0.98888,1e-05,1.81678]
[1779986382262,46.05,73100.01,0.0,-0.98882,1e-05,1.82599]
[1779986383274,46.05,73104.65,0.0,-0.98877,1e-05,1.83283]
[1779986385289,46.05,73123.72,0.0,-0.98857,1e-05,1.86123]
[1779986386302,46.05,73137.14,0.0,-0.98843,1e-05,1.8814]
[1779986387305,46.05,73150.21,0.0,-0.9883,1e-05,1.90118]
[1779986388314,46.05,73160.72,0.0,-0.98818,1e-05,1.91714]
[1779986389317,46.04,73152.51,0.0,-0.98827,1e-05,1.90432]
[1779986390323,46.04,73140.31,0.0,-0.9884,1e-05,1.88551]
[1779986391337,46.04,73137.37,0.0,-0.98844,1e-05,1.88089]
[1779986393349,46.04,73123.63,0.0,-0.98858,1e-05,1.85984]
[1779986394352,46.04,73122.92,0.0,-0.98859,1e-05,1.85866]
[1779986396366,46.04,73128.24,0.0,-0.98854,1e-05,1.86645]
[1779986398380,46.04,73128.43,0.0,-0.98854,1e-05,1.86648]
[1779986402408,46.04,73123.92,0.0,-0.98859,1e-05,1.8592]
[1779986406437,46.03,73118.3,0.0,-0.98865,1e-05,1.85034]
[1779986408468,46.04,73107.88,0.0,-0.98875,1e-05,1.8352]
[1779986409467,46.04,73114.44,0.0,-0.98868,1e-05,1.84552]
[1779986410474,46.04,73119.34,0.0,-0.98863,1e-05,1.85337]
[1779986412489,46.05,73122.14,0.0,-0.98859,1e-05,1.85858]
[1779986416518,46.05,73127.86,0.0,-0.98852,1e-05,1.86913]
[1779986418535,46.05,73131.35,0.0,-0.98848,1e-05,1.87414]
[1779986423567,46.05,73132.83,0.0,-0.98847,1e-05,1.87566]
[1779986428607,46.05,73134.3,0.0,-0.98846,1e-05,1.877]
[1779986430626,46.05,73153.67,0.0,-0.98826,1e-05,1.90637]
[1779986431636,46.04,73164.33,0.0,-0.98816,1e-05,1.92101]
[1779986432642,46.04,73165.02,0.0,-0.98815,1e-05,1.92184]
[1779986437679,46.04,73165.22,0.0,-0.98816,1e-05,1.92078]
[1779986440700,46.03,73170.89,0.0,-0.9881,1e-05,1.92908]
[1779986442714,46.03,73164.98,0.0,-0.98817,1e-05,1.91924]
[1779986445742,46.03,73158.73,0.0,-0.98824,1e-05,1.90918]
[1779986450777,46.02,73162.3,0.0,-0.98821,1e-05,1.91341]
[1779986455814,46.02,73164.58,0.0,-0.98819,1e-05,1.91584]
[1779986460848,46.01,73167.86,0.0,-0.98816,1e-05,1.92006]
[1779986461865,46.01,73170.65,0.0,-0.98814,1e-05,1.92392]
[1779986466889,46.01,73172.17,0.0,-0.98813,1e-05,1.92511]
[1779986471924,46.0,73163.62,0.0,-0.98823,1e-05,1.91076]
[1779986472932,46.0,73153.24,0.0,-0.98834,1e-05,1.89464]
[1779986473943,46.0,73156.16,0.0,-0.98831,1e-05,1.89893]
[1779986474950,46.0,73164.16,0.0,-0.98823,1e-05,1.91102]
[1779986475954,46.0,73165.21,0.0,-0.98822,1e-05,1.91242]
[1779986478974,46.0,73171.92,0.0,-0.98815,1e-05,1.92213]
[1779986484020,45.99,73163.05,0.0,-0.98825,1e-05,1.90733]
[1779986485041,45.99,73161.17,0.0,-0.98827,1e-05,1.90424]
[1779986488050,45.99,73169.89,0.0,-0.98818,1e-05,1.91706]
[1779986490060,45.98,73173.21,0.0,-0.98815,1e-05,1.92174]
[1779986495095,45.98,73166.4,0.0,-0.98824,1e-05,1.90857]
[1779986500130,45.98,73167.46,0.0,-0.98824,1e-05,1.90921]
[1779986505165,45.97,73170.66,0.0,-0.98821,1e-05,1.91315]
[1779986509197,45.97,73164.26,0.0,-0.98828,1e-05,1.90248]
[1779986510201,45.97,73158.78,0.0,-0.98834,1e-05,1.8939]
[1779986511207,45.97,73157.09,0.0,-0.98836,1e-05,1.89115]
[1779986516246,45.96,73156.99,0.0,-0.98837,1e-05,1.89018]
[1779986521277,45.96,73163.63,0.0,-0.98831,1e-05,1.89951]
[1779986522284,45.96,73170.43,0.0,-0.98823,1e-05,1.90977]
[1779986523291,45.96,73172.43,0.0,-0.98821,1e-05,1.91265]
[1779986528326,45.95,73174.48,0.0,-0.9882,1e-05,1.91478]
[1779986533369,45.95,73175.89,0.0,-0.98819,1e-05,1.91589]
[1779986535392,45.94,73183.51,0.0,-0.98811,1e-05,1.92725]
[1779986536406,45.94,73181.11,0.0,-0.98814,1e-05,1.9233]
[1779986537408,45.94,73175.7,0.0,-0.9882,1e-05,1.91471]
[1779986538414,45.94,73171.94,0.0,-0.98824,1e-05,1.90871]
[1779986541436,45.94,73177.05,0.0,-0.98819,1e-05,1.91598]
[1779986546472,45.93,73179.24,0.0,-0.98818,1e-05,1.9183]
[1779986547478,45.93,73185.85,0.0,-0.98811,1e-05,1.92832]
[1779986548487,45.93,73186.16,0.0,-0.9881,1e-05,1.92857]
[1779986553546,45.93,73188.15,0.0,-0.9881,1e-05,1.92889]
[1779986555538,45.92,73177.75,0.0,-0.98821,1e-05,1.91256]
[1779986556547,45.92,73181.49,0.0,-0.98818,1e-05,1.91791]
[1779986557551,45.92,73183.38,0.0,-0.98816,1e-05,1.9204]
[1779986562589,45.92,73183.3,0.0,-0.98817,1e-05,1.9192]
[1779986567620,45.91,73183.11,0.0,-0.98818,1e-05,1.91788]
[1779986568629,45.91,73188.25,0.0,-0.98812,1e-05,1.92562]
[1779986569635,45.91,73201.13,0.0,-0.98798,1e-05,1.94542]
[1779986570649,45.91,73211.86,0.0,-0.98787,1e-05,1.96197]
[1779986575679,45.9,73210.88,0.0,-0.98789,1e-05,1.959]
[1779986577691,45.9,73201.62,0.0,-0.988,1e-05,1.94394]
[1779986578698,45.9,73208.47,0.0,-0.98792,1e-05,1.95439]
[1779986582730,45.89,73200.29,0.0,-0.98802,1e-05,1.94106]
[1779986586764,45.89,73205.74,0.0,-0.98796,1e-05,1.94852]
[1779986591795,45.88,73209.07,0.0,-0.98794,1e-05,1.95237]
[1779986592840,45.88,73222.76,0.0,-0.98779,1e-05,1.97365]
[1779986593816,45.88,73222.75,0.0,-0.98779,1e-05,1.97332]
[1779986594817,45.88,73233.12,0.0,-0.98768,1e-05,1.98943]
[1779986599854,45.87,73229.25,0.0,-0.98773,1e-05,1.98156]
[1779986604888,45.86,73227.68,0.0,-0.98776,1e-05,1.97742]
[1779986605898,45.86,73219.6,0.0,-0.98785,1e-05,1.96433]
[1779986606902,45.86,73214.54,0.0,-0.98791,1e-05,1.95608]
[1779986608915,45.86,73226.39,0.0,-0.98778,1e-05,1.97415]
[1779986613954,45.85,73218.74,0.0,-0.98789,1e-05,1.9589]
[1779986618987,45.85,73216.78,0.0,-0.98792,1e-05,1.95438]
[1779986622009,45.84,73222.71,0.0,-0.98786,1e-05,1.96284]
[1779986627045,45.83,73220.49,0.0,-0.9879,1e-05,1.95788]
[1779986632079,45.83,73220.05,0.0,-0.98791,1e-05,1.95576]
[1779986637115,45.82,73220.61,0.0,-0.98792,1e-05,1.95523]
[1779986642151,45.82,73217.53,0.0,-0.98796,1e-05,1.949]
[1779986644163,45.81,73213.49,0.0,-0.98801,1e-05,1.94215]
[1779986649198,45.81,73211.1,0.0,-0.98804,1e-05,1.93719]
[1779986653233,45.8,73219.26,0.0,-0.98796,1e-05,1.94897]
[1779986658261,45.8,73218.2,0.0,-0.98798,1e-05,1.94601]
[1779986663301,45.79,73218.58,0.0,-0.98799,1e-05,1.94531]
[1779986668332,45.79,73223.53,0.0,-0.98794,1e-05,1.95178]
[1779986670346,45.78,73226.97,0.0,-0.98791,1e-05,1.95665]
[1779986675388,45.78,73228.01,0.0,-0.98792,1e-05,1.95532]
[1779986680417,45.77,73229.6,0.0,-0.98791,1e-05,1.95646]
[1779986685454,45.76,73229.29,0.0,-0.98792,1e-05,1.95461]
[1779986690489,45.76,73229.62,0.0,-0.98793,1e-05,1.95378]
[1779986695524,45.75,73228.32,0.0,-0.98795,1e-05,1.95039]
[1779986697541,45.75,73234.09,0.0,-0.98789,1e-05,1.95892]
[1779986699554,45.75,73241.66,0.0,-0.98781,1e-05,1.97031]
[1779986701569,45.74,73243.58,0.0,-0.98779,1e-05,1.97274]
[1779986703582,45.74,73259.0,0.0,-0.98763,1e-05,1.99632]
[1779986708616,45.73,73252.51,0.0,-0.98771,1e-05,1.9842]
[1779986713689,45.72,73252.89,0.0,-0.98772,1e-05,1.98309]
[1779986717688,45.72,73246.31,0.0,-0.98781,1e-05,1.97129]
[1779986722716,45.71,73242.44,0.0,-0.98786,1e-05,1.96359]
[1779986727769,45.7,73242.08,0.0,-0.98787,1e-05,1.96148]
[1779986728758,45.7,73235.95,0.0,-0.98794,1e-05,1.95152]
[1779986733834,45.7,73238.08,0.0,-0.98794,1e-05,1.95184]
[1779986739838,45.69,73240.92,0.0,-0.98792,1e-05,1.95455]
[1779986742923,45.68,73246.85,0.0,-0.98786,1e-05,1.963]
[1779986744890,45.68,73254.12,0.0,-0.98778,1e-05,1.97422]
[1779986745889,45.69,73253.85,0.0,-0.98778,1e-05,1.97432]
[1779986749916,45.69,73259.01,0.0,-0.98772,1e-05,1.983]
[1779986754951,45.69,73260.04,0.0,-0.9877,1e-05,1.98586]
[1779986758990,45.7,73269.8,0.0,-0.98759,1e-05,2.00243]
[1779986763028,45.7,73276.99,0.0,-0.9875,1e-05,2.01432]
[1779986765048,45.69,73282.67,0.0,-0.98744,1e-05,2.02268]
[1779986766051,45.69,73276.77,0.0,-0.98751,1e-05,2.01274]
[1779986771085,45.68,73276.29,0.0,-0.98753,1e-05,2.00999]
[1779986774112,45.68,73282.5,0.0,-0.98747,1e-05,2.01883]
[1779986779148,45.67,73283.1,0.0,-0.98748,1e-05,2.01782]
[1779986782338,45.66,73277.03,0.0,-0.98755,1e-05,2.00688]
[1779986785229,45.66,73282.3,0.0,-0.9875,1e-05,2.01427]
[1779986790272,45.65,73286.58,0.0,-0.98747,1e-05,2.01928]
[1779986793287,45.65,73277.77,0.0,-0.98759,1e-05,2.00235]
[1779986796315,45.64,73283.84,0.0,-0.98752,1e-05,2.01109]
[1779986801350,45.64,73286.42,0.0,-0.98751,1e-05,2.01383]
[1779986803366,45.63,73293.79,0.0,-0.98743,1e-05,2.02505]
[1779986804372,45.63,73293.25,0.0,-0.98743,1e-05,2.02381]
[1779986809408,45.62,73291.61,0.0,-0.98747,1e-05,2.01928]
[1779986813434,45.61,73284.41,0.0,-0.98756,1e-05,2.00581]
[1779986814438,45.61,73278.66,0.0,-0.98763,1e-05,1.99655]
[1779986815449,45.61,73278.57,0.0,-0.98763,1e-05,1.99607]
[1779986816455,45.61,73282.08,0.0,-0.9876,1e-05,2.00106]
[1779986819476,45.61,73288.6,0.0,-0.98753,1e-05,2.01058]
[1779986820484,45.61,73294.04,0.0,-0.98747,1e-05,2.01938]
[1779986821510,45.6,73294.72,0.0,-0.98746,1e-05,2.01978]
[1779986823519,45.6,73302.39,0.0,-0.98738,1e-05,2.03151]
[1779986824530,45.6,73302.86,0.0,-0.98738,1e-05,2.03189]
[1779986827556,45.59,73313.74,0.0,-0.98726,1e-05,2.04852]
[1779986828565,45.59,73318.42,0.0,-0.98721,1e-05,2.05579]
[1779986830582,45.59,73318.31,0.0,-0.98722,1e-05,2.05474]
[1779986833604,45.58,73312.91,0.0,-0.98729,1e-05,2.04461]
[1779986838635,45.57,73318.23,0.0,-0.98724,1e-05,2.05126]
[1779986841657,45.57,73320.34,0.0,-0.98723,1e-05,2.05342]
[1779986843675,45.56,73314.37,0.0,-0.9873,1e-05,2.04276]
[1779986844683,45.56,73302.26,0.0,-0.98745,1e-05,2.0226]
[1779986845692,45.56,73299.41,0.0,-0.98748,1e-05,2.01721]
[1779986847702,45.56,73289.81,0.0,-0.9876,1e-05,2.00132]
[1779986848712,45.55,73289.6,0.0,-0.9876,1e-05,2.00064]
[1779986853774,45.55,73288.58,0.0,-0.98763,1e-05,1.99567]
[1779986854755,45.55,73294.08,0.0,-0.98757,1e-05,2.00419]
[1779986856768,45.54,73297.18,0.0,-0.98755,1e-05,2.00814]
[1779986861815,45.53,73295.04,0.0,-0.98758,1e-05,2.00332]
[1779986863827,45.53,73287.62,0.0,-0.98767,1e-05,1.99071]
[1779986864834,45.53,73285.95,0.0,-0.98769,1e-05,1.98739]
[1779986865840,45.53,73278.71,0.0,-0.98778,1e-05,1.97552]
[1779986868860,45.52,73272.98,0.0,-0.98784,1e-05,1.96582]
[1779986870878,45.52,73266.93,0.0,-0.98792,1e-05,1.95567]
[1779986871881,45.52,73262.84,0.0,-0.98796,1e-05,1.94868]
[1779986873896,45.52,73255.65,0.0,-0.98805,1e-05,1.93712]
[1779986875909,45.52,73249.81,0.0,-0.98811,1e-05,1.92749]
[1779986876917,45.51,73246.77,0.0,-0.98815,1e-05,1.92231]
[1779986881951,45.51,73247.33,0.0,-0.98815,1e-05,1.92234]
[1779986885979,45.51,73241.89,0.0,-0.98821,1e-05,1.91305]
[1779986890010,45.5,73238.43,0.0,-0.98826,1e-05,1.90691]
[1779986895050,45.5,73236.04,0.0,-0.98829,1e-05,1.90226]
[1779986897065,45.5,73229.54,0.0,-0.98836,1e-05,1.89186]
[1779986900085,45.5,73223.96,0.0,-0.98842,1e-05,1.88278]
[1779986901091,45.5,73223.9,0.0,-0.98843,1e-05,1.88255]
[1779986903110,45.49,73233.81,0.0,-0.98832,1e-05,1.89754]
[1779986904113,45.49,73241.09,0.0,-0.98824,1e-05,1.90866]
[1779986905120,45.49,73239.11,0.0,-0.98827,1e-05,1.90539]
[1779986910155,45.49,73241.2,0.0,-0.98825,1e-05,1.90771]
[1779986912175,45.49,73233.48,0.0,-0.98835,1e-05,1.89383]
[1779986913178,45.49,73230.76,0.0,-0.98838,1e-05,1.88947]
[1779986918214,45.48,73230.78,0.0,-0.98838,1e-05,1.88874]
[1779986924255,45.48,73229.6,0.0,-0.9884,1e-05,1.88601]
[1779986929288,45.47,73230.96,0.0,-0.98839,1e-05,1.88732]
[1779986930315,45.47,73215.69,0.0,-0.98856,1e-05,1.86391]
[1779986931362,45.47,73202.21,0.0,-0.9887,1e-05,1.84344]
[1779986932396,45.47,73204.06,0.0,-0.98868,1e-05,1.84598]
[1779986934372,45.47,73210.31,0.0,-0.98861,1e-05,1.85546]
[1779986935379,45.47,73210.28,0.0,-0.98862,1e-05,1.85525]
[1779986940415,45.47,73208.72,0.0,-0.98864,1e-05,1.85236]
[1779986943440,45.47,73216.89,0.0,-0.98855,1e-05,1.86453]
[1779986945451,45.47,73216.95,0.0,-0.98855,1e-05,1.8644]
[1779986950487,45.47,73215.67,0.0,-0.98857,1e-05,1.86192]
[1779986952504,45.46,73210.14,0.0,-0.98863,1e-05,1.85332]
[1779986953509,45.46,73207.6,0.0,-0.98866,1e-05,1.84938]
[1779986958543,45.46,73207.18,0.0,-0.98866,1e-05,1.84836]
[1779986963578,45.46,73204.71,0.0,-0.98869,1e-05,1.84427]
[1779986968619,45.46,73210.08,0.0,-0.98864,1e-05,1.85205]
[1779986970631,45.46,73210.55,0.0,-0.98863,1e-05,1.85259]
[1779986972664,45.46,73197.32,0.0,-0.98878,1e-05,1.83089]
[1779986973672,45.46,73193.27,0.0,-0.98882,1e-05,1.82529]
[1779986978706,45.46,73194.81,0.0,-0.98881,1e-05,1.82739]
[1779986981728,45.46,73201.86,0.0,-0.98873,1e-05,1.83786]
[1779986986762,45.46,73205.82,0.0,-0.9887,1e-05,1.84351]
[1779986991797,45.45,73206.82,0.0,-0.98869,1e-05,1.8447]
[1779986996832,45.45,73207.26,0.0,-0.98869,1e-05,1.84504]
[1779987001870,45.45,73206.24,0.0,-0.9887,1e-05,1.84319]
[1779987002887,45.45,73219.48,0.0,-0.98856,1e-05,1.8633]
[1779987003885,45.45,73220.88,0.0,-0.98854,1e-05,1.86525]
[1779987008920,45.45,73220.83,0.0,-0.98855,1e-05,1.86471]
[1779987013955,45.45,73223.42,0.0,-0.98852,1e-05,1.86821]
[1779987018990,45.44,73223.48,0.0,-0.98853,1e-05,1.86785]
[1779987024029,45.44,73219.89,0.0,-0.98857,1e-05,1.86196]
[1779987025035,45.44,73212.02,0.0,-0.98865,1e-05,1.84993]
[1779987026082,45.44,73186.96,0.0,-0.98891,1e-05,1.8122]
[1779987027057,45.44,73186.96,0.0,-0.98891,1e-05,1.8122]
[1779987029069,45.44,73196.06,0.0,-0.98882,1e-05,1.8258]
[1779987033103,45.44,73204.57,0.0,-0.98874,1e-05,1.83702]
[1779987038142,45.44,73204.99,0.0,-0.98874,1e-05,1.83744]
[1779987039147,45.44,73198.39,0.0,-0.98881,1e-05,1.82748]
[1779987041161,45.44,73203.84,0.0,-0.98875,1e-05,1.83562]
[1779987046222,45.44,73199.43,0.0,-0.9888,1e-05,1.82881]
[1779987048212,45.44,73193.58,0.0,-0.98886,1e-05,1.82001]
[1779987053245,45.44,73195.02,0.0,-0.98884,1e-05,1.82215]
[1779987058285,45.44,73190.82,0.0,-0.98889,1e-05,1.81585]
[1779987062326,45.44,73183.49,0.0,-0.98896,1e-05,1.80493]
[1779987063327,45.44,73189.89,0.0,-0.9889,1e-05,1.81448]
[1779987064331,45.44,73199.85,0.0,-0.98879,1e-05,1.82938]
[1779987069368,45.44,73199.35,0.0,-0.9888,1e-05,1.82848]
[1779987070375,45.44,73204.43,0.0,-0.98875,1e-05,1.83609]
[1779987075413,45.44,73200.98,0.0,-0.98878,1e-05,1.83068]
[1779987078435,45.44,73211.27,0.0,-0.98868,1e-05,1.84607]
[1779987080449,45.44,73233.21,0.0,-0.98844,1e-05,1.87948]
[1779987082461,45.44,73233.52,0.0,-0.98844,1e-05,1.87975]
[1779987086498,45.43,73239.63,0.0,-0.98838,1e-05,1.88853]
[1779987088514,45.43,73246.35,0.0,-0.98831,1e-05,1.89877]
[1779987089528,45.43,73248.85,0.0,-0.98829,1e-05,1.90233]
[1779987093548,45.43,73256.0,0.0,-0.98822,1e-05,1.91137]
[1779987094555,45.43,73255.5,0.0,-0.98823,1e-05,1.91023]
[1779987096629,45.42,73263.3,0.0,-0.98815,1e-05,1.92203]
[1779987098583,45.42,73263.58,0.0,-0.98815,1e-05,1.92207]
[1779987103622,45.42,73267.99,0.0,-0.98811,1e-05,1.92795]
[1779987109678,45.41,73270.88,0.0,-0.98808,1e-05,1.93119]
[1779987112686,45.41,73253.12,0.0,-0.98828,1e-05,1.9028]
[1779987113693,45.41,73254.43,0.0,-0.98827,1e-05,1.90467]
[1779987118728,45.4,73258.49,0.0,-0.98823,1e-05,1.91015]
[1779987123864,45.41,73264.2,0.0,-0.98816,1e-05,1.91957]
[1779987126798,45.4,73272.71,0.0,-0.98808,1e-05,1.93232]
[1779987127804,45.4,73278.59,0.0,-0.98801,1e-05,1.94137]
[1779987128810,45.41,73279.51,0.0,-0.988,1e-05,1.94321]
[1779987130825,45.41,73266.05,0.0,-0.98814,1e-05,1.92282]
[1779987131831,45.41,73265.01,0.0,-0.98815,1e-05,1.9216]
[1779987132838,45.41,73275.13,0.0,-0.98803,1e-05,1.93831]
[1779987133867,45.41,73281.53,0.0,-0.98796,1e-05,1.94841]
[1779987134860,45.42,73277.11,0.0,-0.98801,1e-05,1.9418]
[1779987135864,45.42,73267.02,0.0,-0.98812,1e-05,1.92631]
[1779987136871,45.42,73264.86,0.0,-0.98814,1e-05,1.92333]
[1779987138885,45.42,73271.72,0.0,-0.98806,1e-05,1.93492]
[1779987140903,45.43,73277.5,0.0,-0.98799,1e-05,1.94481]
[1779987145934,45.42,73275.62,0.0,-0.98802,1e-05,1.94064]
[1779987150971,45.42,73273.27,0.0,-0.98805,1e-05,1.9358]
[1779987156014,45.41,73270.82,0.0,-0.98809,1e-05,1.92924]
[1779987159026,45.41,73264.53,0.0,-0.98817,1e-05,1.91872]
[1779987163061,45.4,73283.61,0.0,-0.98796,1e-05,1.94788]
[1779987164069,45.4,73291.44,0.0,-0.98788,1e-05,1.96004]
[1779987165077,45.4,73290.84,0.0,-0.98789,1e-05,1.9588]
[1779987170106,45.4,73294.11,0.0,-0.98786,1e-05,1.96259]
[1779987175142,45.39,73292.24,0.0,-0.98789,1e-05,1.95822]
[1779987180177,45.38,73294.47,0.0,-0.98788,1e-05,1.96015]
[1779987185212,45.38,73296.35,0.0,-0.98787,1e-05,1.96178]
[1779987189240,45.37,73287.52,0.0,-0.98797,1e-05,1.94668]
[1779987190245,45.37,73286.93,0.0,-0.98798,1e-05,1.9455]
[1779987196287,45.37,73287.77,0.0,-0.98798,1e-05,1.94598]
[1779987201326,45.36,73286.26,0.0,-0.988,1e-05,1.94236]
[1779987206362,45.36,73288.08,0.0,-0.98799,1e-05,1.94404]
[1779987209379,45.35,73297.57,0.0,-0.98789,1e-05,1.95835]
[1779987211391,45.35,73299.92,0.0,-0.98788,1e-05,1.95996]
[1779987212400,45.35,73305.11,0.0,-0.98782,1e-05,1.96797]
[1779987213407,45.35,73306.44,0.0,-0.98781,1e-05,1.96981]
[1779987218441,45.34,73307.6,0.0,-0.98781,1e-05,1.97028]
[1779987223475,45.33,73308.95,0.0,-0.9878,1e-05,1.97106]
[1779987228511,45.33,73310.53,0.0,-0.98779,1e-05,1.9722]
[1779987233545,45.32,73299.95,0.0,-0.98792,1e-05,1.95395]
[1779987234553,45.32,73298.74,0.0,-0.98794,1e-05,1.95178]
[1779987239590,45.32,73298.53,0.0,-0.98795,1e-05,1.95026]
[1779987244626,45.31,73292.0,0.0,-0.98803,1e-05,1.93871]
[1779987245636,45.31,73291.57,0.0,-0.98804,1e-05,1.93782]
[1779987246637,45.31,73285.89,0.0,-0.9881,1e-05,1.92865]
[1779987247724,45.31,73275.85,0.0,-0.98821,1e-05,1.91271]
[1779987249661,45.31,73265.39,0.0,-0.98833,1e-05,1.89607]
[1779987250668,45.31,73260.98,0.0,-0.98838,1e-05,1.88909]
[1779987252684,45.3,73259.13,0.0,-0.9884,1e-05,1.88597]
[1779987256711,45.3,73251.19,0.0,-0.98849,1e-05,1.87325]
[1779987261746,45.3,73251.75,0.0,-0.98848,1e-05,1.87354]
[1779987266788,45.3,73254.68,0.0,-0.98846,1e-05,1.87747]
[1779987269813,45.29,73260.63,0.0,-0.9884,1e-05,1.88628]
[1779987270818,45.29,73271.51,0.0,-0.98828,1e-05,1.90302]
[1779987271824,45.29,73271.64,0.0,-0.98829,1e-05,1.9015]
[1779987276859,45.29,73273.8,0.0,-0.98827,1e-05,1.90405]
[1779987280891,45.29,73279.99,0.0,-0.98821,1e-05,1.91306]
[1779987281895,45.29,73280.32,0.0,-0.98821,1e-05,1.9134]
[1779987284916,45.28,73290.79,0.0,-0.98809,1e-05,1.9293]
[1779987285925,45.28,73291.54,0.0,-0.98809,1e-05,1.93028]
[1779987289950,45.28,73295.66,0.0,-0.98805,1e-05,1.93594]
[1779987294987,45.27,73296.77,0.0,-0.98804,1e-05,1.93661]
[1779987300030,45.27,73296.53,0.0,-0.98805,1e-05,1.93516]
[1779987303048,45.27,73307.12,0.0,-0.98794,1e-05,1.95129]
[1779987304052,45.27,73308.59,0.0,-0.98793,1e-05,1.95338]
[1779987309088,45.26,73309.48,0.0,-0.98793,1e-05,1.95357]
[1779987314133,45.25,73305.24,0.0,-0.98798,1e-05,1.94541]
[1779987316148,45.25,73299.8,0.0,-0.98805,1e-05,1.93636]
[1779987321184,45.25,73294.96,0.0,-0.98811,1e-05,1.92769]
[1779987326219,45.24,73295.35,0.0,-0.98811,1e-05,1.92733]
[1779987330247,45.24,73302.27,0.0,-0.98804,1e-05,1.93746]
[1779987331254,45.24,73310.08,0.0,-0.98796,1e-05,1.94802]
[1779987336289,45.23,73306.89,0.0,-0.98801,1e-05,1.94185]
[1779987340317,45.23,73298.36,0.0,-0.98811,1e-05,1.92752]
[1779987341325,45.23,73296.48,0.0,-0.98813,1e-05,1.92437]
[1779987343339,45.23,73287.01,0.0,-0.98824,1e-05,1.90914]
[1779987344346,45.23,73283.79,0.0,-0.98827,1e-05,1.90395]
[1779987348470,45.22,73291.52,0.0,-0.98819,1e-05,1.91544]
[1779987350387,45.22,73291.79,0.0,-0.98819,1e-05,1.91554]
[1779987352402,45.22,73285.1,0.0,-0.98827,1e-05,1.90473]
[1779987357439,45.22,73286.52,0.0,-0.98826,1e-05,1.90618]
[1779987358541,45.22,73293.56,0.0,-0.98818,1e-05,1.91704]
[1779987360460,45.21,73295.87,0.0,-0.98816,1e-05,1.92033]
[1779987365526,45.21,73299.32,0.0,-0.98813,1e-05,1.92483]
[1779987367523,45.21,73309.45,0.0,-0.98802,1e-05,1.94045]
[1779987368614,45.21,73312.11,0.0,-0.98799,1e-05,1.94446]
[1779987375574,45.2,73311.58,0.0,-0.98801,1e-05,1.94209]
[1779987377588,45.2,73301.04,0.0,-0.98813,1e-05,1.92501]
[1779987378684,45.2,73288.88,0.0,-0.98826,1e-05,1.90575]
[1779987380610,45.2,73289.26,0.0,-0.98826,1e-05,1.90602]
[1779987383630,45.19,73295.04,0.0,-0.9882,1e-05,1.9146]
[1779987385654,45.19,73300.44,0.0,-0.98814,1e-05,1.92274]
[1779987388755,45.19,73309.58,0.0,-0.98804,1e-05,1.93662]
[1779987390685,45.19,73310.95,0.0,-0.98803,1e-05,1.93841]
[1779987395716,45.18,73314.77,0.0,-0.98801,1e-05,1.94185]
[1779987400752,45.18,73317.08,0.0,-0.98799,1e-05,1.94446]
[1779987405790,45.17,73327.5,0.0,-0.98788,1e-05,1.95998]
[1779987406803,45.17,73333.05,0.0,-0.98782,1e-05,1.96863]
[1779987407803,45.17,73334.05,0.0,-0.98781,1e-05,1.96998]
[1779987412838,45.16,73333.68,0.0,-0.98782,1e-05,1.96783]
[1779987417874,45.16,73333.76,0.0,-0.98783,1e-05,1.96666]
[1779987420894,45.16,73326.02,0.0,-0.98792,1e-05,1.95378]
[1779987421902,45.16,73315.22,0.0,-0.98805,1e-05,1.93638]
[1779987422909,45.15,73311.11,0.0,-0.98809,1e-05,1.92947]
[1779987427944,45.15,73311.67,0.0,-0.98809,1e-05,1.92941]
[1779987429958,45.15,73317.52,0.0,-0.98803,1e-05,1.93825]
[1779987433984,45.14,73312.18,0.0,-0.9881,1e-05,1.92899]
[1779987439109,45.14,73309.79,0.0,-0.98813,1e-05,1.92427]
[1779987441035,45.14,73299.81,0.0,-0.98824,1e-05,1.90825]
[1779987446072,45.13,73301.8,0.0,-0.98823,1e-05,1.91058]
[1779987450099,45.13,73307.4,0.0,-0.98817,1e-05,1.91872]
[1779987455133,45.13,73310.52,0.0,-0.98815,1e-05,1.9212]
[1779987459161,45.12,73323.84,0.0,-0.98801,1e-05,1.94154]
[1779987460170,45.12,73329.12,0.0,-0.98795,1e-05,1.94971]
[1779987465203,45.12,73327.21,0.0,-0.98798,1e-05,1.94558]
[1779987470238,45.11,73327.12,0.0,-0.98799,1e-05,1.94434]
[1779987475276,45.11,73325.1,0.0,-0.98802,1e-05,1.94005]
[1779987480309,45.1,73324.01,0.0,-0.98804,1e-05,1.93728]
[1779987485344,45.1,73322.48,0.0,-0.98806,1e-05,1.93382]
[1779987490392,45.1,73323.16,0.0,-0.98806,1e-05,1.93386]
[1779987491397,45.09,73311.51,0.0,-0.98819,1e-05,1.9153]
[1779987493408,45.09,73305.39,0.0,-0.98826,1e-05,1.90538]
[1779987498455,45.09,73303.99,0.0,-0.98828,1e-05,1.90243]
[1779987502482,45.09,73299.18,0.0,-0.98834,1e-05,1.89436]
[1779987507518,45.08,73300.9,0.0,-0.98832,1e-05,1.89638]
[1779987512554,45.08,73304.9,0.0,-0.9883,1e-05,1.90035]
[1779987513562,45.08,73310.43,0.0,-0.98824,1e-05,1.90887]
[1779987514566,45.08,73309.21,0.0,-0.98825,1e-05,1.90681]
[1779987519670,45.08,73311.31,0.0,-0.98823,1e-05,1.90936]
[1779987521623,45.07,73312.24,0.0,-0.98822,1e-05,1.91051]
[1779987526651,45.07,73313.23,0.0,-0.98822,1e-05,1.91125]
[1779987530688,45.07,73319.12,0.0,-0.98816,1e-05,1.91986]
[1779987531696,45.07,73319.7,0.0,-0.98815,1e-05,1.92059]
[1779987536729,45.06,73319.95,0.0,-0.98816,1e-05,1.92007]
[1779987541768,45.06,73316.76,0.0,-0.9882,1e-05,1.91413]
[1779987546806,45.05,73316.31,0.0,-0.98821,1e-05,1.91255]
[1779987551841,45.05,73313.19,0.0,-0.98825,1e-05,1.90681]
[1779987552852,45.05,73305.28,0.0,-0.98834,1e-05,1.89427]
[1779987553855,45.05,73304.25,0.0,-0.98835,1e-05,1.89252]
[1779987555870,45.05,73309.78,0.0,-0.98829,1e-05,1.90088]
[1779987557882,45.05,73310.29,0.0,-0.98829,1e-05,1.90137]
[1779987562918,45.04,73309.44,0.0,-0.9883,1e-05,1.89929]
[1779987567952,45.04,73308.82,0.0,-0.98832,1e-05,1.8976]
[1779987572990,45.04,73311.69,0.0,-0.9883,1e-05,1.8998]
[1779987576012,45.04,73318.64,0.0,-0.98823,1e-05,1.91025]
[1779987579034,45.03,73312.6,0.0,-0.9883,1e-05,1.90028]
[1779987580118,45.03,73308.33,0.0,-0.98834,1e-05,1.89346]
[1779987586083,45.03,73310.23,0.0,-0.98833,1e-05,1.89559]
[1779987588098,45.03,73316.56,0.0,-0.98826,1e-05,1.90519]
[1779987590111,45.03,73319.77,0.0,-0.98823,1e-05,1.9099]
[1779987595146,45.02,73324.21,0.0,-0.98819,1e-05,1.916]
[1779987600262,45.02,73326.11,0.0,-0.98817,1e-05,1.91808]
[1779987601269,45.02,73332.08,0.0,-0.98811,1e-05,1.92732]
[1779987603205,45.01,73335.72,0.0,-0.98807,1e-05,1.9327]
[1779987604214,45.01,73341.04,0.0,-0.98801,1e-05,1.94094]
[1779987605298,45.01,73340.88,0.0,-0.98802,1e-05,1.94045]
[1779987610261,45.01,73335.44,0.0,-0.98808,1e-05,1.9307]
[1779987614283,45.0,73332.33,0.0,-0.98812,1e-05,1.92497]
[1779987619317,45.0,73338.66,0.0,-0.98806,1e-05,1.93403]
[1779987624351,45.0,73333.34,0.0,-0.98813,1e-05,1.92459]
[1779987629388,44.99,73332.72,0.0,-0.98814,1e-05,1.92267]
[1779987634423,44.99,73336.35,0.0,-0.98812,1e-05,1.92588]
[1779987639458,44.98,73338.23,0.0,-0.9881,1e-05,1.9277]
[1779987644490,44.98,73337.28,0.0,-0.98812,1e-05,1.92522]
[1779987649530,44.97,73342.85,0.0,-0.98807,1e-05,1.93307]
[1779987651542,44.97,73352.98,0.0,-0.98795,1e-05,1.94901]
[1779987652553,44.97,73358.07,0.0,-0.9879,1e-05,1.95668]
[1779987655657,44.97,73347.55,0.0,-0.98802,1e-05,1.93939]
[1779987656576,44.97,73347.67,0.0,-0.98802,1e-05,1.93913]
[1779987661627,44.96,73339.8,0.0,-0.98812,1e-05,1.92565]
[1779987663629,44.96,73331.21,0.0,-0.98822,1e-05,1.91176]
[1779987668664,44.96,73332.37,0.0,-0.98821,1e-05,1.9128]
[1779987673698,44.95,73330.45,0.0,-0.98824,1e-05,1.90901]
[1779987675801,44.95,73321.76,0.0,-0.98833,1e-05,1.89509]
[1779987679742,44.95,73327.98,0.0,-0.98827,1e-05,1.90433]
[1779987680751,44.95,73329.85,0.0,-0.98825,1e-05,1.90712]
[1779987685787,44.95,73326.13,0.0,-0.98829,1e-05,1.90055]
[1779987687797,44.94,73320.16,0.0,-0.98836,1e-05,1.89106]
[1779987689815,44.94,73316.5,0.0,-0.9884,1e-05,1.88509]
[1779987694846,44.94,73313.77,0.0,-0.98845,1e-05,1.87856]
[1779987699882,44.94,73314.83,0.0,-0.98844,1e-05,1.87966]
[1779987701895,44.94,73325.84,0.0,-0.98832,1e-05,1.89659]
[1779987702901,44.94,73331.58,0.0,-0.98826,1e-05,1.90545]
[1779987703908,44.93,73332.53,0.0,-0.98825,1e-05,1.90678]
[1779987708946,44.93,73328.07,0.0,-0.9883,1e-05,1.89898]
[1779987709953,44.93,73329.51,0.0,-0.98829,1e-05,1.90109]
[1779987714993,44.93,73322.17,0.0,-0.98837,1e-05,1.88889]
[1779987716099,44.93,73314.88,0.0,-0.98845,1e-05,1.87741]
[1779987717004,44.93,73314.59,0.0,-0.98846,1e-05,1.87686]
[1779987719017,44.93,73305.9,0.0,-0.98855,1e-05,1.86319]
[1779987720040,44.93,73305.77,0.0,-0.98856,1e-05,1.8629]
[1779987725070,44.92,73308.41,0.0,-0.98853,1e-05,1.86655]
[1779987727085,44.92,73306.21,0.0,-0.98856,1e-05,1.86298]
[1779987729109,44.92,73299.18,0.0,-0.98863,1e-05,1.852]
[1779987730106,44.92,73291.65,0.0,-0.98871,1e-05,1.8404]
[1779987731113,44.92,73282.23,0.0,-0.98881,1e-05,1.82601]
[1779987732121,44.92,73283.62,0.0,-0.9888,1e-05,1.8281]
[1779987734135,44.92,73269.03,0.0,-0.98895,1e-05,1.80599]
[1779987735143,44.92,73258.12,0.0,-0.98906,1e-05,1.78964]
[1779987736244,44.92,73254.81,0.0,-0.9891,1e-05,1.78474]
[1779987738172,44.92,73245.73,0.0,-0.98919,1e-05,1.77134]
[1779987739190,44.92,73247.31,0.0,-0.98917,1e-05,1.77376]
[1779987741199,44.92,73239.02,0.0,-0.98926,1e-05,1.76164]
[1779987742205,44.92,73239.75,0.0,-0.98925,1e-05,1.76281]
[1779987743212,44.92,73246.46,0.0,-0.98918,1e-05,1.77284]
[1779987744223,44.92,73251.39,0.0,-0.98913,1e-05,1.78025]
[1779987746235,44.92,73252.08,0.0,-0.98912,1e-05,1.78141]
[1779987749261,44.93,73260.61,0.0,-0.98903,1e-05,1.79434]
[1779987751274,44.93,73261.1,0.0,-0.98903,1e-05,1.79365]
[1779987756385,44.93,73265.81,0.0,-0.98898,1e-05,1.80093]
[1779987759331,44.93,73254.39,0.0,-0.9891,1e-05,1.78396]
[1779987760338,44.93,73244.36,0.0,-0.9892,1e-05,1.76912]
[1779987761344,44.93,73241.99,0.0,-0.98923,1e-05,1.7657]
[1779987763358,44.93,73248.75,0.0,-0.98916,1e-05,1.77591]
[1779987765372,44.93,73240.16,0.0,-0.98924,1e-05,1.76334]
[1779987766381,44.93,73234.86,0.0,-0.9893,1e-05,1.75562]
[1779987767387,44.93,73235.81,0.0,-0.98929,1e-05,1.75713]
[1779987771415,44.93,73243.28,0.0,-0.98921,1e-05,1.7686]
[1779987772422,44.93,73239.61,0.0,-0.98924,1e-05,1.76326]
[1779987773428,44.93,73232.52,0.0,-0.98932,1e-05,1.75292]
[1779987774439,44.93,73227.46,0.0,-0.98937,1e-05,1.74561]
[1779987775443,44.94,73234.35,0.0,-0.98929,1e-05,1.75587]
[1779987776450,44.94,73236.79,0.0,-0.98927,1e-05,1.75958]
[1779987781485,44.94,73239.77,0.0,-0.98924,1e-05,1.76453]
[1779987786600,44.94,73244.23,0.0,-0.98919,1e-05,1.77169]
[1779987789540,44.94,73248.78,0.0,-0.98914,1e-05,1.77875]
[1779987794578,44.94,73253.91,0.0,-0.98908,1e-05,1.78684]
[1779987796606,44.95,73258.44,0.0,-0.98903,1e-05,1.79376]
[1779987798614,44.95,73250.09,0.0,-0.98912,1e-05,1.78142]
[1779987799621,44.95,73249.33,0.0,-0.98913,1e-05,1.78037]
[1779987803651,44.95,73237.07,0.0,-0.98925,1e-05,1.76254]
[1779987804655,44.95,73235.61,0.0,-0.98926,1e-05,1.7611]
[1779987809690,44.95,73233.0,0.0,-0.98928,1e-05,1.75784]
[1779987812713,44.96,73226.8,0.0,-0.98935,1e-05,1.74762]
[1779987815732,44.96,73223.3,0.0,-0.98938,1e-05,1.74292]
[1779987820767,44.96,73220.84,0.0,-0.9894,1e-05,1.74005]
[1779987825807,44.97,73219.26,0.0,-0.98941,1e-05,1.73858]
[1779987830846,44.97,73220.93,0.0,-0.98939,1e-05,1.74156]
[1779987831852,44.97,73229.75,0.0,-0.9893,1e-05,1.75473]
[1779987835879,44.97,73234.87,0.0,-0.98925,1e-05,1.76268]
[1779987840915,44.97,73238.02,0.0,-0.98921,1e-05,1.76784]
[1779987842929,44.97,73227.45,0.0,-0.98932,1e-05,1.75246]
[1779987843935,44.97,73229.36,0.0,-0.9893,1e-05,1.75539]
[1779987844942,44.98,73240.02,0.0,-0.98919,1e-05,1.77125]
[1779987845951,44.98,73238.16,0.0,-0.9892,1e-05,1.76859]
[1779987847030,44.98,73231.26,0.0,-0.98927,1e-05,1.75851]
[1779987848972,44.98,73226.49,0.0,-0.98932,1e-05,1.75172]
[1779987851992,44.98,73226.29,0.0,-0.98932,1e-05,1.75182]
[1779987855023,44.98,73233.89,0.0,-0.98924,1e-05,1.76339]
[1779987857102,44.98,73249.04,0.0,-0.98908,1e-05,1.78606]
[1779987858047,44.98,73249.04,0.0,-0.98908,1e-05,1.78614]
[1779987861069,44.98,73253.08,0.0,-0.98904,1e-05,1.79237]
[1779987865097,44.98,73259.34,0.0,-0.98897,1e-05,1.80197]
[1779987867110,44.98,73263.11,0.0,-0.98893,1e-05,1.80771]
[1779987872144,44.99,73263.24,0.0,-0.98894,1e-05,1.80652]
[1779987877247,44.99,73255.29,0.0,-0.98902,1e-05,1.7947]
[1779987879206,44.99,73255.27,0.0,-0.98902,1e-05,1.79478]
[1779987884239,44.99,73254.18,0.0,-0.98903,1e-05,1.79339]
[1779987891288,44.99,73255.07,0.0,-0.98902,1e-05,1.79506]
[1779987893303,44.99,73249.77,0.0,-0.98907,1e-05,1.78723]
[1779987894311,44.99,73244.3,0.0,-0.98913,1e-05,1.77915]
[1779987895317,44.99,73245.88,0.0,-0.98911,1e-05,1.78157]
[1779987900353,44.99,73243.68,0.0,-0.98913,1e-05,1.77867]
[1779987903376,44.99,73247.12,0.0,-0.9891,1e-05,1.784]
[1779987906398,44.99,73241.28,0.0,-0.98916,1e-05,1.77551]
[1779987907456,44.99,73251.88,0.0,-0.98905,1e-05,1.79138]
[1779987908410,44.99,73251.88,0.0,-0.98905,1e-05,1.79144]
[1779987910424,44.99,73252.56,0.0,-0.98904,1e-05,1.79256]
[1779987912441,45.0,73260.52,0.0,-0.98895,1e-05,1.80459]
[1779987913446,45.0,73264.92,0.0,-0.98891,1e-05,1.81124]
[1779987915460,45.0,73264.17,0.0,-0.98892,1e-05,1.81015]
[1779987920494,45.0,73264.68,0.0,-0.98891,1e-05,1.81101]
[1779987921502,45.0,73259.01,0.0,-0.98897,1e-05,1.8025]
[1779987922508,45.0,73262.17,0.0,-0.98894,1e-05,1.80728]
[1779987926537,45.0,73248.57,0.0,-0.98908,1e-05,1.787]
[1779987927596,45.0,73247.47,0.0,-0.98909,1e-05,1.78542]
[1779987930566,45.0,73243.87,0.0,-0.98912,1e-05,1.78027]
[1779987935601,45.0,73239.57,0.0,-0.98917,1e-05,1.77278]
[1779987940635,45.0,73239.83,0.0,-0.98917,1e-05,1.7736]
[1779987945672,45.0,73231.11,0.0,-0.98925,1e-05,1.76117]
[1779987946678,45.0,73224.95,0.0,-0.98931,1e-05,1.75221]
[1779987947736,45.01,73223.83,0.0,-0.98932,1e-05,1.75069]
[1779987951712,45.01,73217.73,0.0,-0.98938,1e-05,1.74226]
[1779987956747,45.01,73218.99,0.0,-0.98937,1e-05,1.74478]
[1779987958767,45.01,73222.73,0.0,-0.98933,1e-05,1.75052]
[1779987960779,45.01,73237.57,0.0,-0.98917,1e-05,1.77264]
[1779987961784,45.01,73264.04,0.0,-0.9889,1e-05,1.81229]
[1779987962789,45.01,73266.34,0.0,-0.98887,1e-05,1.81578]
[1779987968833,45.01,73267.19,0.0,-0.98887,1e-05,1.81714]
[1779987973867,45.01,73273.54,0.0,-0.9888,1e-05,1.82679]
[1779987977966,45.01,73278.73,0.0,-0.98874,1e-05,1.83462]
[1779987981923,45.01,73286.61,0.0,-0.98866,1e-05,1.84654]
[1779987986957,45.01,73286.94,0.0,-0.98866,1e-05,1.84689]
[1779987988042,45.01,73281.07,0.0,-0.98872,1e-05,1.83788]
[1779987990985,45.01,73287.98,0.0,-0.98865,1e-05,1.84836]
[1779987995014,45.01,73291.53,0.0,-0.98862,1e-05,1.85208]
[1779987999057,45.01,73284.94,0.0,-0.98869,1e-05,1.84183]
[1779988000057,45.01,73271.64,0.0,-0.98883,1e-05,1.82161]
[1779988005090,45.01,73270.61,0.0,-0.98884,1e-05,1.82008]
[1779988010129,45.01,73273.02,0.0,-0.98882,1e-05,1.82379]
[1779988015163,45.01,73271.21,0.0,-0.98884,1e-05,1.8211]
[1779988019191,45.01,73266.14,0.0,-0.98889,1e-05,1.8135]
[1779988021204,45.01,73273.6,0.0,-0.98881,1e-05,1.8248]
[1779988023217,45.01,73272.78,0.0,-0.98882,1e-05,1.82358]
[1779988028331,45.01,73272.32,0.0,-0.98882,1e-05,1.82349]
[1779988034295,45.01,73279.57,0.0,-0.98874,1e-05,1.83449]
[1779988035303,45.01,73284.63,0.0,-0.98869,1e-05,1.84218]
[1779988036313,45.01,73290.24,0.0,-0.98863,1e-05,1.85073]
[1779988037316,45.01,73289.28,0.0,-0.98864,1e-05,1.84921]
[1779988042353,45.01,73293.49,0.0,-0.9886,1e-05,1.85546]
[1779988044366,45.01,73299.32,0.0,-0.98854,1e-05,1.86432]
[1779988045376,45.01,73320.57,0.0,-0.98831,1e-05,1.89733]
[1779988046395,45.01,73331.82,0.0,-0.98818,1e-05,1.91479]
[1779988047393,45.01,73332.89,0.0,-0.98817,1e-05,1.91633]
[1779988052425,45.01,73329.34,0.0,-0.98823,1e-05,1.9084]
[1779988057460,45.0,73330.39,0.0,-0.98822,1e-05,1.90927]
[1779988062496,45.0,73327.55,0.0,-0.98826,1e-05,1.90404]
[1779988067536,45.0,73325.91,0.0,-0.98828,1e-05,1.90073]
[1779988072576,44.99,73327.74,0.0,-0.98827,1e-05,1.9027]
[1779988077610,44.99,73326.51,0.0,-0.98829,1e-05,1.90004]
[1779988081638,44.99,73337.28,0.0,-0.98817,1e-05,1.91652]
[1779988082645,44.99,73343.33,0.0,-0.98811,1e-05,1.92571]
[1779988087686,44.98,73331.86,0.0,-0.98824,1e-05,1.90668]
[1779988088693,44.98,73340.34,0.0,-0.98815,1e-05,1.91986]
[1779988093744,44.98,73341.85,0.0,-0.98814,1e-05,1.92133]
[1779988098851,44.97,73343.01,0.0,-0.98813,1e-05,1.92225]
[1779988100794,44.97,73346.99,0.0,-0.98809,1e-05,1.92817]
[1779988103815,44.97,73364.99,0.0,-0.98789,1e-05,1.95622]
[1779988108850,44.97,73370.45,0.0,-0.98783,1e-05,1.96498]
[1779988113886,44.96,73363.3,0.0,-0.98793,1e-05,1.95087]
[1779988114895,44.96,73364.5,0.0,-0.98792,1e-05,1.95232]
[1779988119930,44.96,73365.42,0.0,-0.98792,1e-05,1.95259]
[1779988124964,44.95,73365.36,0.0,-0.98793,1e-05,1.95134]
[1779988129999,44.95,73363.08,0.0,-0.98796,1e-05,1.94655]
[1779988131006,44.94,73368.82,0.0,-0.9879,1e-05,1.9555]
[1779988134031,44.94,73374.02,0.0,-0.98784,1e-05,1.96311]
[1779988139068,44.94,73371.24,0.0,-0.98788,1e-05,1.95801]
[1779988140081,44.94,73365.74,0.0,-0.98794,1e-05,1.94896]
[1779988143099,44.93,73373.79,0.0,-0.98786,1e-05,1.96116]
[1779988145121,44.93,73382.22,0.0,-0.98777,1e-05,1.97422]
[1779988150147,44.94,73383.58,0.0,-0.98774,1e-05,1.97754]
[1779988155182,44.93,73385.49,0.0,-0.98773,1e-05,1.97923]
[1779988161227,44.92,73387.59,0.0,-0.98772,1e-05,1.98095]
[1779988163246,44.92,73393.28,0.0,-0.98766,1e-05,1.98962]
[1779988168282,44.92,73390.86,0.0,-0.98769,1e-05,1.98486]
[1779988169365,44.92,73382.03,0.0,-0.98779,1e-05,1.97027]
[1779988171308,44.91,73379.7,0.0,-0.98783,1e-05,1.96436]
[1779988174328,44.91,73373.8,0.0,-0.98791,1e-05,1.95412]
[1779988175337,44.91,73377.52,0.0,-0.98787,1e-05,1.95987]
[1779988177349,44.91,73379.3,0.0,-0.98785,1e-05,1.96225]
[1779988182387,44.9,73374.94,0.0,-0.98791,1e-05,1.95403]
[1779988183392,44.9,73384.52,0.0,-0.9878,1e-05,1.96922]
[1779988184404,44.9,73393.35,0.0,-0.9877,1e-05,1.98327]
[1779988185405,44.9,73393.67,0.0,-0.9877,1e-05,1.98351]
[1779988190442,44.9,73391.99,0.0,-0.98771,1e-05,1.98191]
[1779988195475,44.91,73389.85,0.0,-0.98773,1e-05,1.97959]
[1779988200518,44.92,73385.22,0.0,-0.98777,1e-05,1.97386]
[1779988201522,44.92,73372.13,0.0,-0.98791,1e-05,1.95314]
[1779988202531,44.92,73369.59,0.0,-0.98794,1e-05,1.94885]
[1779988203537,44.92,73374.6,0.0,-0.98789,1e-05,1.95667]
[1779988204542,44.91,73377.07,0.0,-0.98786,1e-05,1.96041]
[1779988209646,44.91,73375.71,0.0,-0.98789,1e-05,1.95705]
[1779988215628,44.9,73377.91,0.0,-0.98787,1e-05,1.95917]
[1779988219666,44.9,73369.95,0.0,-0.98797,1e-05,1.94548]
[1779988220673,44.9,73357.92,0.0,-0.9881,1e-05,1.9261]
[1779988221677,44.9,73355.88,0.0,-0.98813,1e-05,1.92268]
[1779988226755,44.89,73354.92,0.0,-0.98814,1e-05,1.92031]
[1779988229747,44.89,73345.98,0.0,-0.98825,1e-05,1.9057]
[1779988230762,44.89,73352.8,0.0,-0.98817,1e-05,1.91632]
[1779988231762,44.89,73353.27,0.0,-0.98818,1e-05,1.91533]
[1779988236795,44.89,73353.61,0.0,-0.98818,1e-05,1.9151]
[1779988237810,44.88,73369.79,0.0,-0.988,1e-05,1.94045]
[1779988242837,44.88,73365.99,0.0,-0.98805,1e-05,1.9336]
[1779988243850,44.88,73371.47,0.0,-0.98799,1e-05,1.94215]
[1779988244851,44.88,73369.83,0.0,-0.98801,1e-05,1.93932]
[1779988249888,44.88,73367.04,0.0,-0.98805,1e-05,1.93386]
[1779988251902,44.87,73364.38,0.0,-0.98808,1e-05,1.92925]
[1779988256935,44.87,73363.4,0.0,-0.9881,1e-05,1.92677]
[1779988261970,44.87,73364.16,0.0,-0.9881,1e-05,1.92704]
[1779988263984,44.86,73359.62,0.0,-0.98815,1e-05,1.91948]
[1779988268015,44.86,73348.93,0.0,-0.98827,1e-05,1.90195]
[1779988269020,44.86,73349.8,0.0,-0.98826,1e-05,1.90318]
[1779988274061,44.86,73344.85,0.0,-0.98832,1e-05,1.89473]
[1779988276084,44.86,73329.01,0.0,-0.9885,1e-05,1.86972]
[1779988277082,44.86,73315.16,0.0,-0.98864,1e-05,1.84833]
[1779988278089,44.86,73317.46,0.0,-0.98862,1e-05,1.85183]
[1779988280162,44.85,73319.15,0.0,-0.9886,1e-05,1.85433]
[1779988282124,44.85,73326.86,0.0,-0.98852,1e-05,1.86615]
[1779988283127,44.85,73338.37,0.0,-0.9884,1e-05,1.88398]
[1779988284134,44.85,73338.88,0.0,-0.98839,1e-05,1.88468]
[1779988289170,44.85,73336.56,0.0,-0.98842,1e-05,1.88059]
[1779988291186,44.85,73344.96,0.0,-0.98834,1e-05,1.89196]
[1779988292191,44.85,73345.62,0.0,-0.98833,1e-05,1.89288]
[1779988297225,44.85,73345.12,0.0,-0.98834,1e-05,1.89153]
[1779988302260,44.84,73346.47,0.0,-0.98833,1e-05,1.89308]
[1779988307299,44.84,73346.61,0.0,-0.98833,1e-05,1.89274]
[1779988312335,44.84,73346.64,0.0,-0.98834,1e-05,1.89226]
[1779988317372,44.84,73348.63,0.0,-0.98832,1e-05,1.89486]
[1779988320446,44.84,73358.98,0.0,-0.98821,1e-05,1.91081]
[1779988322407,44.83,73359.47,0.0,-0.9882,1e-05,1.91131]
[1779988327440,44.83,73357.08,0.0,-0.98824,1e-05,1.90685]
[1779988332478,44.83,73354.47,0.0,-0.98827,1e-05,1.90196]
[1779988337511,44.83,73353.42,0.0,-0.98829,1e-05,1.89969]
[1779988342547,44.82,73351.27,0.0,-0.98831,1e-05,1.89571]
[1779988347583,44.82,73353.73,0.0,-0.98829,1e-05,1.899]
[1779988350654,44.82,73356.15,0.0,-0.98827,1e-05,1.90243]
[1779988356646,44.81,73355.23,0.0,-0.98829,1e-05,1.89865]
[1779988361681,44.81,73355.44,0.0,-0.98829,1e-05,1.89836]
[1779988364702,44.81,73365.84,0.0,-0.98818,1e-05,1.91439]
[1779988365709,44.81,73366.37,0.0,-0.98818,1e-05,1.91508]
[1779988370797,44.81,73359.83,0.0,-0.98825,1e-05,1.904]
[1779988376791,44.8,73363.78,0.0,-0.98822,1e-05,1.9094]
[1779988381827,44.8,73360.19,0.0,-0.98826,1e-05,1.90302]
[1779988386861,44.8,73359.16,0.0,-0.98828,1e-05,1.9007]
[1779988391896,44.79,73359.94,0.0,-0.98827,1e-05,1.90124]
[1779988396939,44.79,73360.46,0.0,-0.98827,1e-05,1.90136]
[1779988398950,44.79,73372.05,0.0,-0.98815,1e-05,1.91939]
[1779988399962,44.79,73371.9,0.0,-0.98815,1e-05,1.91899]
[1779988404992,44.78,73374.39,0.0,-0.98813,1e-05,1.92209]
[1779988410042,44.78,73370.72,0.0,-0.98818,1e-05,1.91543]
[1779988415069,44.78,73372.21,0.0,-0.98817,1e-05,1.91543]
[1779988420103,44.77,73375.05,0.0,-0.98815,1e-05,1.91916]
[1779988423125,44.77,73369.28,0.0,-0.98822,1e-05,1.90953]
[1779988424132,44.77,73368.56,0.0,-0.98822,1e-05,1.90825]
[1779988428159,44.77,73374.36,0.0,-0.98816,1e-05,1.91685]
[1779988430173,44.77,73377.69,0.0,-0.98813,1e-05,1.92182]
[1779988435213,44.76,73377.22,0.0,-0.98814,1e-05,1.92025]
[1779988437226,44.76,73382.45,0.0,-0.98808,1e-05,1.92824]
[1779988439238,44.76,73386.22,0.0,-0.98805,1e-05,1.9339]
[1779988444271,44.75,73393.26,0.0,-0.98797,1e-05,1.94406]
[1779988449311,44.75,73387.98,0.0,-0.98804,1e-05,1.93481]
[1779988456356,44.75,73389.75,0.0,-0.98803,1e-05,1.93634]
[1779988461390,44.74,73395.66,0.0,-0.98797,1e-05,1.94485]
[1779988464412,44.74,73395.96,0.0,-0.98797,1e-05,1.94471]
[1779988468438,44.73,73390.32,0.0,-0.98804,1e-05,1.93487]
[1779988473476,44.73,73388.71,0.0,-0.98807,1e-05,1.92975]
[1779988478509,44.73,73387.26,0.0,-0.9881,1e-05,1.9265]
[1779988483544,44.72,73384.81,0.0,-0.98813,1e-05,1.92167]
[1779988484551,44.72,73378.28,0.0,-0.9882,1e-05,1.91112]
[1779988485559,44.72,73379.32,0.0,-0.98819,1e-05,1.91261]
[1779988490594,44.72,73381.53,0.0,-0.98817,1e-05,1.91528]
[1779988495629,44.71,73369.17,0.0,-0.98832,1e-05,1.89496]
[1779988496637,44.71,73367.02,0.0,-0.98834,1e-05,1.89133]
[1779988500665,44.71,73381.71,0.0,-0.98818,1e-05,1.91415]
[1779988501728,44.71,73385.19,0.0,-0.98815,1e-05,1.91939]
[1779988505700,44.71,73374.5,0.0,-0.98827,1e-05,1.90196]
[1779988507715,44.71,73372.7,0.0,-0.98829,1e-05,1.89883]
[1779988512753,44.7,73370.29,0.0,-0.98832,1e-05,1.8944]
[1779988517784,44.7,73365.38,0.0,-0.98838,1e-05,1.88597]
[1779988519798,44.7,73352.3,0.0,-0.98852,1e-05,1.86544]
[1779988520811,44.7,73350.55,0.0,-0.98854,1e-05,1.86263]
[1779988521883,44.7,73365.69,0.0,-0.98838,1e-05,1.88618]
[1779988523851,44.7,73370.8,0.0,-0.98832,1e-05,1.89398]
[1779988524866,44.7,73369.95,0.0,-0.98833,1e-05,1.89252]
[1779988526873,44.7,73361.83,0.0,-0.98842,1e-05,1.87967]
[1779988527880,44.7,73364.19,0.0,-0.9884,1e-05,1.88317]
[1779988532919,44.69,73360.32,0.0,-0.98845,1e-05,1.87509]
[1779988533922,44.69,73349.38,0.0,-0.98857,1e-05,1.85808]
[1779988534929,44.69,73348.05,0.0,-0.98859,1e-05,1.85587]
[1779988536943,44.69,73343.25,0.0,-0.98864,1e-05,1.84836]
[1779988541982,44.69,73347.62,0.0,-0.9886,1e-05,1.85494]
[1779988542988,44.69,73353.73,0.0,-0.98853,1e-05,1.86437]
[1779988543996,44.69,73356.54,0.0,-0.9885,1e-05,1.86868]
[1779988546010,44.69,73357.42,0.0,-0.98849,1e-05,1.86991]
[1779988549032,44.69,73354.7,0.0,-0.98852,1e-05,1.86548]
[1779988554068,44.69,73350.77,0.0,-0.98857,1e-05,1.85912]
[1779988558098,44.69,73334.25,0.0,-0.98874,1e-05,1.83348]
[1779988559104,44.69,73331.71,0.0,-0.98877,1e-05,1.82959]
[1779988560111,44.69,73340.0,0.0,-0.98868,1e-05,1.84233]
[1779988561117,44.69,73340.83,0.0,-0.98867,1e-05,1.84359]
[1779988566153,44.69,73341.77,0.0,-0.98866,1e-05,1.84497]
[1779988571187,44.69,73343.84,0.0,-0.98864,1e-05,1.84808]
[1779988572240,44.69,73349.92,0.0,-0.98858,1e-05,1.85747]
[1779988573206,44.69,73349.92,0.0,-0.98858,1e-05,1.8574]
[1779988578235,44.69,73345.52,0.0,-0.98863,1e-05,1.8505]
[1779988583271,44.69,73346.15,0.0,-0.98862,1e-05,1.85139]
[1779988588305,44.69,73345.48,0.0,-0.98863,1e-05,1.85029]
[1779988589312,44.69,73355.2,0.0,-0.98852,1e-05,1.86534]
[1779988590323,44.69,73358.39,0.0,-0.98849,1e-05,1.87027]
[1779988595356,44.68,73350.69,0.0,-0.98858,1e-05,1.85655]
[1779988597374,44.68,73347.67,0.0,-0.98862,1e-05,1.85183]
[1779988598381,44.68,73336.79,0.0,-0.98873,1e-05,1.83507]
[1779988599388,44.68,73334.3,0.0,-0.98876,1e-05,1.83126]
[1779988604423,44.68,73332.83,0.0,-0.98877,1e-05,1.82911]
[1779988609461,44.68,73330.19,0.0,-0.9888,1e-05,1.82518]
[1779988610468,44.69,73335.97,0.0,-0.98874,1e-05,1.83406]
[1779988611472,44.69,73340.98,0.0,-0.98869,1e-05,1.84176]
[1779988612484,44.69,73341.55,0.0,-0.98868,1e-05,1.84263]
[1779988617516,44.68,73343.85,0.0,-0.98866,1e-05,1.84613]
[1779988620535,44.68,73337.05,0.0,-0.98873,1e-05,1.83564]
[1779988625571,44.68,73338.86,0.0,-0.98871,1e-05,1.83843]
[1779988630611,44.68,73337.1,0.0,-0.98873,1e-05,1.8357]
[1779988635644,44.68,73335.91,0.0,-0.98874,1e-05,1.83389]
[1779988640680,44.68,73334.3,0.0,-0.98876,1e-05,1.83144]
[1779988645716,44.68,73348.78,0.0,-0.9886,1e-05,1.85372]
[1779988649743,44.68,73340.03,0.0,-0.9887,1e-05,1.84014]
[1779988654779,44.68,73337.72,0.0,-0.98873,1e-05,1.83501]
[1779988657803,44.68,73327.55,0.0,-0.98884,1e-05,1.81946]
[1779988658806,44.68,73314.79,0.0,-0.98897,1e-05,1.80017]
[1779988659814,44.68,73324.34,0.0,-0.98887,1e-05,1.81468]
[1779988664848,44.69,73323.68,0.0,-0.98888,1e-05,1.81379]
[1779988669885,44.69,73320.56,0.0,-0.98891,1e-05,1.80923]
[1779988674920,44.69,73319.38,0.0,-0.98892,1e-05,1.80762]
[1779988679976,44.69,73317.92,0.0,-0.98893,1e-05,1.8056]
[1779988681973,44.69,73307.0,0.0,-0.98905,1e-05,1.7892]
[1779988683039,44.69,73306.46,0.0,-0.98905,1e-05,1.78846]
[1779988684997,44.69,73301.04,0.0,-0.98911,1e-05,1.78046]
[1779988686002,44.69,73301.11,0.0,-0.98911,1e-05,1.78065]
[1779988689033,44.69,73291.52,0.0,-0.9892,1e-05,1.76657]
[1779988690045,44.69,73291.56,0.0,-0.9892,1e-05,1.76674]
[1779988692057,44.69,73284.81,0.0,-0.98927,1e-05,1.75693]
[1779988693064,44.69,73284.43,0.0,-0.98927,1e-05,1.7565]
[1779988696090,44.69,73292.01,0.0,-0.98919,1e-05,1.76814]
[1779988697095,44.7,73294.31,0.0,-0.98917,1e-05,1.77169]
[1779988702130,44.7,73298.01,0.0,-0.98913,1e-05,1.77774]
[1779988707165,44.7,73300.71,0.0,-0.9891,1e-05,1.78231]
[1779988709179,44.7,73306.25,0.0,-0.98904,1e-05,1.79082]
[1779988714216,44.7,73306.95,0.0,-0.98904,1e-05,1.79081]
[1779988719251,44.71,73304.69,0.0,-0.98906,1e-05,1.78798]
[1779988724286,44.71,73309.24,0.0,-0.989,1e-05,1.79526]
[1779988729323,44.71,73313.87,0.0,-0.98895,1e-05,1.80262]
[1779988734359,44.71,73314.78,0.0,-0.98894,1e-05,1.80431]
[1779988737379,44.71,73321.04,0.0,-0.98887,1e-05,1.81396]
[1779988742414,44.71,73327.11,0.0,-0.98881,1e-05,1.82338]
[1779988745441,44.71,73339.14,0.0,-0.98868,1e-05,1.84185]
[1779988746451,44.71,73347.75,0.0,-0.98859,1e-05,1.85511]
[1779988749467,44.71,73353.55,0.0,-0.98853,1e-05,1.86398]
[1779988752488,44.71,73348.53,0.0,-0.98858,1e-05,1.85608]
[1779988753496,44.71,73355.6,0.0,-0.98851,1e-05,1.86699]
[1779988757523,44.71,73350.11,0.0,-0.98857,1e-05,1.85828]
[1779988762558,44.71,73349.46,0.0,-0.98858,1e-05,1.85707]
[1779988765580,44.71,73355.65,0.0,-0.98851,1e-05,1.86653]
[1779988770616,44.71,73357.25,0.0,-0.98849,1e-05,1.86873]
[1779988775651,44.71,73360.02,0.0,-0.98848,1e-05,1.87118]
[1779988780686,44.7,73357.49,0.0,-0.9885,1e-05,1.86695]
[1779988785724,44.7,73358.7,0.0,-0.98849,1e-05,1.86855]
[1779988790759,44.7,73362.01,0.0,-0.98846,1e-05,1.87341]
[1779988796803,44.7,73361.8,0.0,-0.98847,1e-05,1.87269]
[1779988801840,44.7,73361.62,0.0,-0.98847,1e-05,1.87206]
[1779988806875,44.7,73369.94,0.0,-0.98838,1e-05,1.88467]
[1779988809895,44.7,73377.23,0.0,-0.9883,1e-05,1.89581]
[1779988813965,44.69,73368.26,0.0,-0.9884,1e-05,1.88131]
[1779988818963,44.69,73362.29,0.0,-0.98847,1e-05,1.87164]
[1779988823998,44.69,73361.26,0.0,-0.98849,1e-05,1.86967]
[1779988828029,44.69,73370.13,0.0,-0.98839,1e-05,1.88313]
[1779988833068,44.69,73371.92,0.0,-0.98839,1e-05,1.88387]
[1779988834123,44.69,73366.02,0.0,-0.98845,1e-05,1.87455]
[1779988837092,44.68,73352.48,0.0,-0.9886,1e-05,1.85327]
[1779988838099,44.68,73344.79,0.0,-0.98868,1e-05,1.84135]
[1779988840117,44.68,73344.25,0.0,-0.98869,1e-05,1.84047]
[1779988844192,44.68,73355.04,0.0,-0.98857,1e-05,1.85703]
[1779988846155,44.68,73357.86,0.0,-0.98854,1e-05,1.86131]
[1779988851197,44.68,73358.71,0.0,-0.98854,1e-05,1.86233]
[1779988856225,44.68,73359.07,0.0,-0.98853,1e-05,1.86259]
[1779988861260,44.68,73361.22,0.0,-0.98851,1e-05,1.86567]
[1779988866297,44.68,73351.82,0.0,-0.98862,1e-05,1.8507]
[1779988867317,44.68,73354.31,0.0,-0.98859,1e-05,1.85451]
[1779988869326,44.68,73361.02,0.0,-0.98852,1e-05,1.86488]
[1779988870333,44.68,73363.04,0.0,-0.9885,1e-05,1.86791]
[1779988875379,44.68,73362.74,0.0,-0.9885,1e-05,1.86715]
[1779988880411,44.67,73362.87,0.0,-0.9885,1e-05,1.86699]
[1779988887473,44.67,73364.93,0.0,-0.98849,1e-05,1.86967]
[1779988892495,44.67,73367.3,0.0,-0.98847,1e-05,1.87155]
[1779988896527,44.67,73372.13,0.0,-0.98842,1e-05,1.87872]
[1779988901561,44.67,73371.12,0.0,-0.98843,1e-05,1.87683]
[1779988907601,44.66,73373.43,0.0,-0.98841,1e-05,1.87997]
[1779988912640,44.66,73371.78,0.0,-0.98843,1e-05,1.87698]
[1779988917676,44.66,73369.16,0.0,-0.98846,1e-05,1.87249]
[1779988922710,44.66,73367.0,0.0,-0.98849,1e-05,1.86867]
[1779988926737,44.66,73361.45,0.0,-0.98855,1e-05,1.85985]
[1779988931772,44.66,73361.15,0.0,-0.98856,1e-05,1.8591]
[1779988934793,44.66,73352.69,0.0,-0.98865,1e-05,1.84642]
[1779988939830,44.66,73351.85,0.0,-0.98866,1e-05,1.84501]
[1779988944862,44.66,73350.64,0.0,-0.98867,1e-05,1.84303]
[1779988949898,44.66,73351.07,0.0,-0.98867,1e-05,1.84359]
[1779988954974,44.66,73348.67,0.0,-0.9887,1e-05,1.83827]
[1779988959976,44.66,73349.65,0.0,-0.98869,1e-05,1.83973]
[1779988962990,44.66,73343.11,0.0,-0.98876,1e-05,1.82966]
[1779988965048,44.66,73337.16,0.0,-0.98882,1e-05,1.8206]
[1779988971053,44.66,73335.9,0.0,-0.98884,1e-05,1.81883]
[1779988976083,44.66,73331.23,0.0,-0.98888,1e-05,1.81186]
[1779988981116,44.66,73326.73,0.0,-0.98893,1e-05,1.80524]
[1779988983130,44.66,73317.63,0.0,-0.98903,1e-05,1.79159]
[1779988984137,44.66,73310.33,0.0,-0.9891,1e-05,1.78062]
[1779988985146,44.66,73306.2,0.0,-0.98914,1e-05,1.77452]
[1779988986151,44.66,73303.56,0.0,-0.98917,1e-05,1.77076]
[1779988991187,44.66,73303.66,0.0,-0.98917,1e-05,1.77132]
[1779988997229,44.67,73305.23,0.0,-0.98914,1e-05,1.77436]
[1779989001258,44.67,73301.66,0.0,-0.98918,1e-05,1.76944]
[1779989006293,44.67,73299.3,0.0,-0.9892,1e-05,1.76651]
[1779989011327,44.67,73303.57,0.0,-0.98916,1e-05,1.77197]
[1779989015358,44.68,73309.29,0.0,-0.9891,1e-05,1.78097]
[1779989017371,44.68,73311.46,0.0,-0.98907,1e-05,1.78442]
[1779989022406,44.68,73309.59,0.0,-0.98909,1e-05,1.78199]
[1779989027445,44.68,73309.95,0.0,-0.98908,1e-05,1.78311]
[1779989032485,44.68,73313.59,0.0,-0.98904,1e-05,1.78905]
[1779989037519,44.69,73315.88,0.0,-0.98901,1e-05,1.79303]
[1779989042554,44.69,73314.88,0.0,-0.98902,1e-05,1.79186]
[1779989047589,44.69,73311.93,0.0,-0.98905,1e-05,1.78784]
[1779989052625,44.69,73311.12,0.0,-0.98905,1e-05,1.78714]
[1779989059676,44.69,73310.94,0.0,-0.98905,1e-05,1.78735]
[1779989065758,44.7,73309.08,0.0,-0.98907,1e-05,1.78512]
[1779989072767,44.7,73305.2,0.0,-0.98911,1e-05,1.7783]
[1779989078814,44.7,73304.44,0.0,-0.98912,1e-05,1.77778]
[1779989084854,44.7,73304.52,0.0,-0.98911,1e-05,1.77833]
[1779989089890,44.71,73304.09,0.0,-0.98911,1e-05,1.77813]
[1779989094924,44.71,73299.27,0.0,-0.98916,1e-05,1.77138]
[1779989097945,44.71,73292.55,0.0,-0.98923,1e-05,1.7618]
[1779989102980,44.71,73286.36,0.0,-0.98929,1e-05,1.75323]
[1779989108016,44.72,73288.03,0.0,-0.98927,1e-05,1.75624]
[1779989111042,44.72,73280.06,0.0,-0.98934,1e-05,1.745]
[1779989112043,44.72,73273.34,0.0,-0.98941,1e-05,1.73528]
[1779989114057,44.72,73253.65,0.0,-0.9896,1e-05,1.70696]
[1779989115064,44.72,73236.52,0.0,-0.98977,1e-05,1.68255]
[1779989119096,44.73,73224.69,0.0,-0.98988,1e-05,1.66674]
[1779989120103,44.73,73218.5,0.0,-0.98994,1e-05,1.65826]
[1779989123125,44.73,73212.51,0.0,-0.98999,1e-05,1.6504]
[1779989128159,44.74,73211.27,0.0,-0.98999,1e-05,1.65043]
[1779989133195,44.75,73212.41,0.0,-0.98998,1e-05,1.65211]
[1779989138229,44.75,73212.78,0.0,-0.98997,1e-05,1.65379]
[1779989143263,44.76,73219.79,0.0,-0.98989,1e-05,1.66515]
[1779989146285,44.77,73230.62,0.0,-0.98978,1e-05,1.68162]
[1779989149316,44.77,73223.68,0.0,-0.98984,1e-05,1.67247]
[1779989151326,44.77,73216.89,0.0,-0.9899,1e-05,1.66337]
[1779989154352,44.78,73208.82,0.0,-0.98997,1e-05,1.6528]
[1779989159380,44.78,73206.33,0.0,-0.98999,1e-05,1.65077]
[1779989164414,44.79,73209.19,0.0,-0.98995,1e-05,1.65628]
[1779989169449,44.8,73211.26,0.0,-0.98992,1e-05,1.66035]
[1779989174484,44.81,73212.81,0.0,-0.98989,1e-05,1.66427]
[1779989177505,44.81,73223.27,0.0,-0.98979,1e-05,1.68]
[1779989178513,44.81,73226.98,0.0,-0.98975,1e-05,1.68557]
[1779989183547,44.82,73237.4,0.0,-0.98964,1e-05,1.70179]
[1779989184554,44.82,73240.77,0.0,-0.9896,1e-05,1.70689]
[1779989185567,44.82,73248.36,0.0,-0.98952,1e-05,1.7181]
[1779989186612,44.82,73271.03,0.0,-0.98929,1e-05,1.7515]
[1779989187576,44.82,73271.03,0.0,-0.98929,1e-05,1.75166]
[1779989188583,44.82,73271.11,0.0,-0.98929,1e-05,1.75192]
[1779989193622,44.82,73266.14,0.0,-0.98935,1e-05,1.74383]
[1779989198664,44.83,73262.81,0.0,-0.98937,1e-05,1.73969]
[1779989203697,44.83,73264.24,0.0,-0.98935,1e-05,1.74254]
[1779989208732,44.84,73263.18,0.0,-0.98936,1e-05,1.74169]
[1779989212766,44.84,73268.44,0.0,-0.9893,1e-05,1.74999]
[1779989218811,44.84,73269.31,0.0,-0.98929,1e-05,1.75203]
[1779989223847,44.84,73270.92,0.0,-0.98927,1e-05,1.75516]
[1779989227878,44.85,73265.32,0.0,-0.98932,1e-05,1.74727]
[1779989228884,44.85,73271.61,0.0,-0.98926,1e-05,1.75681]
[1779989229889,44.85,73280.97,0.0,-0.98916,1e-05,1.77079]
[1779989234925,44.85,73280.97,0.0,-0.98916,1e-05,1.77128]
[1779989240966,44.85,73280.45,0.0,-0.98916,1e-05,1.77112]
[1779989243987,44.86,73275.05,0.0,-0.98921,1e-05,1.76342]
[1779989247050,44.86,73280.35,0.0,-0.98915,1e-05,1.77163]
[1779989250030,44.86,73283.85,0.0,-0.98911,1e-05,1.77713]
[1779989255069,44.86,73284.89,0.0,-0.98911,1e-05,1.77763]
[1779989260108,44.86,73285.04,0.0,-0.9891,1e-05,1.7783]
[1779989264137,44.86,73293.22,0.0,-0.98902,1e-05,1.79087]
[1779989269172,44.87,73298.4,0.0,-0.98896,1e-05,1.79894]
[1779989273202,44.87,73303.23,0.0,-0.98891,1e-05,1.80642]
[1779989278240,44.87,73306.94,0.0,-0.98887,1e-05,1.81221]
[1779989283274,44.87,73301.49,0.0,-0.98893,1e-05,1.80415]
[1779989288308,44.87,73301.03,0.0,-0.98893,1e-05,1.8037]
[1779989290322,44.87,73291.68,0.0,-0.98903,1e-05,1.78976]
[1779989295360,44.87,73289.63,0.0,-0.98904,1e-05,1.78706]
[1779989299388,44.87,73293.73,0.0,-0.989,1e-05,1.7935]
[1779989304424,44.87,73298.52,0.0,-0.98895,1e-05,1.80097]
[1779989309459,44.87,73299.28,0.0,-0.98894,1e-05,1.80236]
[1779989314492,44.88,73300.25,0.0,-0.98893,1e-05,1.80256]
[1779989317528,44.88,73305.96,0.0,-0.98887,1e-05,1.81132]
[1779989322553,44.88,73306.92,0.0,-0.98886,1e-05,1.81295]
[1779989324565,44.88,73301.16,0.0,-0.98892,1e-05,1.80433]
[1779989326577,44.88,73294.92,0.0,-0.98899,1e-05,1.79506]
[1779989327584,44.88,73289.13,0.0,-0.98905,1e-05,1.78645]
[1779989332619,44.88,73284.62,0.0,-0.98909,1e-05,1.78014]
[1779989337654,44.88,73282.56,0.0,-0.98911,1e-05,1.77754]
[1779989342689,44.89,73280.5,0.0,-0.98913,1e-05,1.77495]
[1779989347759,44.89,73273.28,0.0,-0.9892,1e-05,1.7647]
[1779989352759,44.89,73272.34,0.0,-0.9892,1e-05,1.76383]
[1779989357829,44.89,73269.7,0.0,-0.98923,1e-05,1.76043]
[1779989362830,44.9,73276.19,0.0,-0.98916,1e-05,1.77058]
[1779989363836,44.9,73275.86,0.0,-0.98916,1e-05,1.77018]
[1779989369878,44.9,73275.52,0.0,-0.98916,1e-05,1.77017]
[1779989374912,44.9,73275.64,0.0,-0.98916,1e-05,1.76926]
[1779989377970,44.9,73269.57,0.0,-0.98922,1e-05,1.76051]
[1779989380954,44.9,73268.36,0.0,-0.98923,1e-05,1.759]
[1779989385991,44.9,73265.96,0.0,-0.98926,1e-05,1.75595]
[1779989391030,44.91,73264.36,0.0,-0.98927,1e-05,1.7542]
[1779989395062,44.91,73252.59,0.0,-0.98938,1e-05,1.7372]
[1779989396063,44.91,73248.23,0.0,-0.98943,1e-05,1.73096]
[1779989397083,44.91,73245.49,0.0,-0.98945,1e-05,1.72725]
[1779989398088,44.91,73239.28,0.0,-0.98951,1e-05,1.71839]
[1779989399091,44.91,73234.67,0.0,-0.98956,1e-05,1.71188]
[1779989401182,44.91,73248.25,0.0,-0.98942,1e-05,1.73179]
[1779989402129,44.91,73257.26,0.0,-0.98933,1e-05,1.74513]
[1779989403136,44.91,73258.47,0.0,-0.98932,1e-05,1.74703]
[1779989408242,44.92,73259.26,0.0,-0.9893,1e-05,1.74878]
[1779989411192,44.92,73252.3,0.0,-0.98937,1e-05,1.73893]
[1779989412199,44.92,73246.97,0.0,-0.98943,1e-05,1.73127]
[1779989413208,44.92,73247.69,0.0,-0.98942,1e-05,1.73247]
[1779989415224,44.92,73238.31,0.0,-0.98951,1e-05,1.71913]
[1779989416227,44.92,73239.89,0.0,-0.98949,1e-05,1.7216]
[1779989418311,44.92,73242.24,0.0,-0.98947,1e-05,1.72534]
[1779989421264,44.93,73249.24,0.0,-0.98939,1e-05,1.73604]
[1779989422275,44.93,73252.03,0.0,-0.98936,1e-05,1.74027]
[1779989427308,44.93,73249.9,0.0,-0.98938,1e-05,1.73784]
[1779989432341,44.93,73247.72,0.0,-0.98941,1e-05,1.7339]
[1779989436372,44.94,73235.27,0.0,-0.98953,1e-05,1.71638]
[1779989437375,44.94,73231.04,0.0,-0.98957,1e-05,1.71044]
[1779989440396,44.94,73230.08,0.0,-0.98957,1e-05,1.70962]
[1779989444427,44.94,73235.33,0.0,-0.98952,1e-05,1.71797]
[1779989447446,44.95,73245.16,0.0,-0.98941,1e-05,1.73282]
[1779989448545,44.95,73246.46,0.0,-0.9894,1e-05,1.73487]
[1779989454502,44.95,73245.41,0.0,-0.9894,1e-05,1.73423]
[1779989456516,44.95,73236.7,0.0,-0.98949,1e-05,1.72185]
[1779989457515,44.95,73236.33,0.0,-0.98949,1e-05,1.72148]
[1779989458615,44.96,73251.77,0.0,-0.98933,1e-05,1.74436]
[1779989460536,44.96,73251.42,0.0,-0.98934,1e-05,1.74398]
[1779989465574,44.96,73254.94,0.0,-0.98929,1e-05,1.74983]
[1779989470609,44.96,73252.49,0.0,-0.98932,1e-05,1.74687]
[1779989472622,44.96,73263.22,0.0,-0.9892,1e-05,1.76295]
[1779989473630,44.96,73265.14,0.0,-0.98918,1e-05,1.7659]
[1779989476651,44.97,73273.63,0.0,-0.98909,1e-05,1.77879]
[1779989477669,44.97,73274.41,0.0,-0.98909,1e-05,1.78003]
[1779989482698,44.97,73278.88,0.0,-0.98904,1e-05,1.78704]
[1779989487735,44.97,73279.4,0.0,-0.98903,1e-05,1.78812]
[1779989495790,44.97,73280.79,0.0,-0.98902,1e-05,1.78916]
[1779989497808,44.97,73289.49,0.0,-0.98893,1e-05,1.80235]
[1779989498904,44.97,73290.86,0.0,-0.98891,1e-05,1.8045]
[1779989504851,44.97,73292.21,0.0,-0.9889,1e-05,1.80674]
[1779989510893,44.97,73293.89,0.0,-0.98888,1e-05,1.80943]
[1779989515931,44.97,73297.52,0.0,-0.98884,1e-05,1.81501]
[1779989520964,44.98,73298.72,0.0,-0.98883,1e-05,1.81688]
[1779989525999,44.98,73307.74,0.0,-0.98873,1e-05,1.83065]
[1779989527008,44.98,73307.68,0.0,-0.98873,1e-05,1.83054]
[1779989533055,44.98,73307.1,0.0,-0.98874,1e-05,1.8296]
[1779989538088,44.98,73306.97,0.0,-0.98874,1e-05,1.82998]
[1779989545137,44.98,73306.51,0.0,-0.98874,1e-05,1.82924]
[1779989550182,44.98,73307.7,0.0,-0.98873,1e-05,1.83103]
[1779989551179,44.98,73318.17,0.0,-0.98863,1e-05,1.84551]
[1779989552187,44.98,73319.57,0.0,-0.98861,1e-05,1.84762]
[1779989555212,44.98,73313.83,0.0,-0.98867,1e-05,1.83874]
[1779989557222,44.98,73308.46,0.0,-0.98873,1e-05,1.8305]
[1779989562257,44.98,73306.94,0.0,-0.98875,1e-05,1.82817]
[1779989567292,44.98,73306.02,0.0,-0.98876,1e-05,1.82676]
[1779989572336,44.98,73308.93,0.0,-0.98873,1e-05,1.83119]
[1779989575352,44.98,73310.98,0.0,-0.98871,1e-05,1.83429]
[1779989578372,44.98,73316.13,0.0,-0.98865,1e-05,1.84211]
[1779989583406,44.98,73320.02,0.0,-0.98861,1e-05,1.84792]
[1779989586428,44.97,73325.49,0.0,-0.98855,1e-05,1.85621]
[1779989591464,44.97,73323.79,0.0,-0.98857,1e-05,1.85333]
[1779989597505,44.97,73321.15,0.0,-0.9886,1e-05,1.84898]
[1779989603551,44.97,73319.77,0.0,-0.98862,1e-05,1.84661]
[1779989607575,44.97,73324.88,0.0,-0.98857,1e-05,1.8543]
[1779989608581,44.97,73332.34,0.0,-0.98849,1e-05,1.86577]
[1779989609739,44.97,73333.72,0.0,-0.98847,1e-05,1.86783]
[1779989615631,44.97,73340.78,0.0,-0.98841,1e-05,1.87676]
[1779989618653,44.97,73349.81,0.0,-0.98831,1e-05,1.89057]
[1779989619809,44.97,73360.01,0.0,-0.9882,1e-05,1.90648]
[1779989620665,44.97,73360.01,0.0,-0.9882,1e-05,1.90633]
[1779989625707,44.96,73371.92,0.0,-0.98807,1e-05,1.92448]
[1779989626717,44.96,73370.25,0.0,-0.98809,1e-05,1.92166]
[1779989631751,44.96,73370.48,0.0,-0.9881,1e-05,1.92117]
[1779989636785,44.95,73371.67,0.0,-0.98809,1e-05,1.92221]
[1779989641829,44.95,73368.16,0.0,-0.98813,1e-05,1.9158]
[1779989646863,44.95,73363.58,0.0,-0.98819,1e-05,1.90772]
[1779989651897,44.94,73366.06,0.0,-0.98817,1e-05,1.91083]
[1779989656932,44.94,73360.59,0.0,-0.98824,1e-05,1.90141]
[1779989660962,44.94,73358.23,0.0,-0.98827,1e-05,1.89712]
[1779989663982,44.93,73363.74,0.0,-0.98821,1e-05,1.90536]
[1779989669018,44.93,73363.86,0.0,-0.98821,1e-05,1.90464]
[1779989674060,44.93,73363.35,0.0,-0.98823,1e-05,1.90164]
[1779989679087,44.92,73365.77,0.0,-0.98821,1e-05,1.90455]
[1779989684127,44.92,73365.68,0.0,-0.98822,1e-05,1.90365]
[1779989685130,44.92,73370.72,0.0,-0.98816,1e-05,1.91145]
[1779989686137,44.92,73373.16,0.0,-0.98814,1e-05,1.91515]
[1779989691172,44.91,73372.11,0.0,-0.98816,1e-05,1.91266]
[1779989696207,44.91,73372.13,0.0,-0.98816,1e-05,1.91188]
[1779989700369,44.91,73381.98,0.0,-0.98806,1e-05,1.92685]
[1779989702249,44.91,73382.44,0.0,-0.98805,1e-05,1.92722]
[1779989703256,44.91,73388.24,0.0,-0.98799,1e-05,1.93628]
[1779989704263,44.9,73389.34,0.0,-0.98798,1e-05,1.93783]
[1779989706277,44.9,73382.89,0.0,-0.98805,1e-05,1.92715]
[1779989707284,44.9,73386.11,0.0,-0.98802,1e-05,1.9321]
[1779989708291,44.9,73392.76,0.0,-0.98795,1e-05,1.94253]
[1779989709299,44.9,73393.04,0.0,-0.98794,1e-05,1.94277]
[1779989714337,44.9,73393.15,0.0,-0.98795,1e-05,1.94188]
[1779989719381,44.89,73386.09,0.0,-0.98804,1e-05,1.92955]
[1779989720511,44.89,73372.41,0.0,-0.98819,1e-05,1.90767]
[1779989721393,44.89,73372.41,0.0,-0.98819,1e-05,1.90751]
[1779989726430,44.89,73372.25,0.0,-0.9882,1e-05,1.90653]
[1779989729449,44.88,73368.39,0.0,-0.98824,1e-05,1.90004]
[1779989734484,44.88,73373.09,0.0,-0.98821,1e-05,1.90523]
[1779989739520,44.88,73381.45,0.0,-0.98812,1e-05,1.9178]
[1779989740654,44.88,73382.43,0.0,-0.98811,1e-05,1.9192]
[1779989746568,44.87,73380.41,0.0,-0.98814,1e-05,1.91507]
[1779989748584,44.87,73374.38,0.0,-0.98821,1e-05,1.90525]
[1779989749590,44.87,73372.92,0.0,-0.98822,1e-05,1.90281]
[1779989754624,44.87,73372.35,0.0,-0.98823,1e-05,1.90129]
[1779989759663,44.87,73362.9,0.0,-0.98834,1e-05,1.88595]
[1779989760795,44.87,73361.04,0.0,-0.98836,1e-05,1.88282]
[1779989766710,44.86,73360.41,0.0,-0.98838,1e-05,1.88118]
[1779989769730,44.86,73369.31,0.0,-0.98828,1e-05,1.8948]
[1779989774764,44.86,73371.45,0.0,-0.98826,1e-05,1.89755]
[1779989779804,44.86,73375.27,0.0,-0.98822,1e-05,1.90415]
[1779989784836,44.87,73376.4,0.0,-0.98819,1e-05,1.90832]
[1779989788862,44.88,73381.63,0.0,-0.98811,1e-05,1.91846]
[1779989793900,44.89,73382.34,0.0,-0.9881,1e-05,1.92028]
[1779989798934,44.9,73377.66,0.0,-0.98814,1e-05,1.91516]
[1779989803969,44.91,73375.95,0.0,-0.98814,1e-05,1.91475]
[1779989809005,44.92,73372.6,0.0,-0.98816,1e-05,1.91175]
[1779989814040,44.93,73373.76,0.0,-0.98813,1e-05,1.91586]
[1779989819080,44.94,73372.16,0.0,-0.98814,1e-05,1.91436]
[1779989822096,44.94,73377.25,0.0,-0.98807,1e-05,1.92375]
[1779989827132,44.95,73377.55,0.0,-0.98805,1e-05,1.9264]
[1779989832169,44.96,73380.44,0.0,-0.98801,1e-05,1.93315]
[1779989837206,44.97,73380.02,0.0,-0.988,1e-05,1.93396]
[1779989838209,44.97,73374.46,0.0,-0.98806,1e-05,1.92491]
[1779989839220,44.97,73367.41,0.0,-0.98814,1e-05,1.91356]
[1779989840225,44.97,73367.58,0.0,-0.98814,1e-05,1.91366]
[1779989845259,44.96,73362.59,0.0,-0.9882,1e-05,1.90499]
[1779989847272,44.96,73369.01,0.0,-0.98814,1e-05,1.91482]
[1779989849287,44.96,73373.68,0.0,-0.98809,1e-05,1.92187]
[1779989854321,44.96,73374.64,0.0,-0.98809,1e-05,1.92092]
[1779989856336,44.95,73364.03,0.0,-0.98821,1e-05,1.90381]
[1779989857342,44.95,73364.05,0.0,-0.98821,1e-05,1.9037]
[1779989862380,44.95,73365.02,0.0,-0.98821,1e-05,1.9045]
[1779989868423,44.95,73364.22,0.0,-0.98822,1e-05,1.90236]
[1779989873458,44.94,73364.28,0.0,-0.98823,1e-05,1.90172]
[1779989878491,44.94,73364.5,0.0,-0.98823,1e-05,1.90135]
[1779989881661,44.94,73347.61,0.0,-0.98842,1e-05,1.87449]
[1779989883533,44.94,73341.35,0.0,-0.98849,1e-05,1.86453]
[1779989884542,44.94,73341.79,0.0,-0.98848,1e-05,1.86513]
[1779989889576,44.93,73341.35,0.0,-0.98849,1e-05,1.86404]
[1779989894611,44.93,73336.63,0.0,-0.98854,1e-05,1.85637]
[1779989899646,44.93,73337.15,0.0,-0.98854,1e-05,1.85683]
[1779989904682,44.93,73341.25,0.0,-0.9885,1e-05,1.86283]
[1779989907705,44.93,73346.01,0.0,-0.98845,1e-05,1.86988]
[1779989911873,44.93,73355.64,0.0,-0.98836,1e-05,1.88295]
[1779989913743,44.93,73359.71,0.0,-0.98831,1e-05,1.8892]
[1779989915759,44.92,73368.2,0.0,-0.98822,1e-05,1.90229]
[1779989916768,44.92,73374.66,0.0,-0.98815,1e-05,1.91218]
[1779989921946,44.92,73375.43,0.0,-0.98815,1e-05,1.91259]
[1779989927856,44.91,73377.07,0.0,-0.98814,1e-05,1.91425]
[1779989929872,44.91,73371.73,0.0,-0.9882,1e-05,1.90552]
[1779989934907,44.91,73369.68,0.0,-0.98823,1e-05,1.90161]
[1779989939941,44.91,73369.8,0.0,-0.98823,1e-05,1.90112]
[1779989942962,44.91,73375.09,0.0,-0.98817,1e-05,1.90903]
[1779989948011,44.9,73380.8,0.0,-0.98812,1e-05,1.91726]
[1779989953039,44.9,73381.97,0.0,-0.98811,1e-05,1.9183]
[1779989955052,44.9,73390.17,0.0,-0.98802,1e-05,1.93098]
[1779989956059,44.9,73395.92,0.0,-0.98796,1e-05,1.93996]
[1779989957064,44.89,73401.13,0.0,-0.9879,1e-05,1.9481]
[1779989962244,44.89,73399.47,0.0,-0.98792,1e-05,1.94501]
[1779989967136,44.89,73404.77,0.0,-0.98787,1e-05,1.95245]
[1779989968143,44.89,73409.96,0.0,-0.98781,1e-05,1.96058]
[1779989973176,44.88,73413.06,0.0,-0.9878,1e-05,1.96279]
[1779989978215,44.88,73409.03,0.0,-0.98785,1e-05,1.95513]
[1779989983249,44.87,73410.48,0.0,-0.98784,1e-05,1.95635]
[1779989988289,44.82,73410.45,0.0,-0.98792,1e-05,1.94572]
[1779989993323,44.78,73411.31,0.0,-0.98798,1e-05,1.93741]
[1779989996344,44.76,73417.36,0.0,-0.98794,1e-05,1.94309]
[1779990001384,44.75,73422.97,0.0,-0.98789,1e-05,1.94932]
[1779990002391,44.75,73429.92,0.0,-0.98781,1e-05,1.96095]
[1779990002538,44.75,73435.21,0.0,-0.98775,1e-05,1.96953]
[1779990004416,44.76,73435.36,0.0,-0.98774,1e-05,1.97056]
[1779990008447,44.76,73429.01,0.0,-0.98781,1e-05,1.96179]
[1779990010461,44.77,73426.8,0.0,-0.98783,1e-05,1.95902]
[1779990014497,44.79,73421.19,0.0,-0.98785,1e-05,1.95509]
[1779990015505,44.79,73414.86,0.0,-0.98792,1e-05,1.9453]
[1779990016511,44.79,73415.45,0.0,-0.98791,1e-05,1.94667]
[1779990019532,44.8,73421.65,0.0,-0.98783,1e-05,1.95792]
[1779990024758,44.79,73420.3,0.0,-0.98786,1e-05,1.95462]
[1779990030611,44.79,73421.28,0.0,-0.98785,1e-05,1.9549]
[1779990035649,44.78,73422.92,0.0,-0.98785,1e-05,1.95483]
[1779990037662,44.78,73430.47,0.0,-0.98777,1e-05,1.96659]
[1779990039676,44.78,73434.77,0.0,-0.98772,1e-05,1.97308]
[1779990044899,44.77,73433.41,0.0,-0.98775,1e-05,1.9696]
[1779990050753,44.77,73435.64,0.0,-0.98773,1e-05,1.97174]
[1779990055787,44.76,73435.73,0.0,-0.98774,1e-05,1.97066]
[1779990060822,44.76,73436.49,0.0,-0.98774,1e-05,1.97069]
[1779990065857,44.75,73436.35,0.0,-0.98775,1e-05,1.96927]
[1779990070893,44.75,73430.93,0.0,-0.98782,1e-05,1.95933]
[1779990075928,44.74,73427.63,0.0,-0.98787,1e-05,1.95293]
[1779990080962,44.74,73425.1,0.0,-0.9879,1e-05,1.94781]
[1779990085998,44.73,73429.04,0.0,-0.98787,1e-05,1.95288]
[1779990091038,44.73,73425.7,0.0,-0.98792,1e-05,1.94485]
[1779990096073,44.72,73424.0,0.0,-0.98795,1e-05,1.94112]
[1779990102112,44.72,73423.55,0.0,-0.98796,1e-05,1.93921]
[1779990107145,44.71,73418.34,0.0,-0.98803,1e-05,1.92992]
[1779990112184,44.71,73418.31,0.0,-0.98803,1e-05,1.92896]
[1779990118223,44.7,73416.67,0.0,-0.98806,1e-05,1.92527]
[1779990123258,44.7,73415.61,0.0,-0.98808,1e-05,1.92273]
[1779990128294,44.7,73416.16,0.0,-0.98808,1e-05,1.92278]
[1779990133334,44.69,73416.63,0.0,-0.98808,1e-05,1.92271]
[1779990139371,44.69,73416.91,0.0,-0.98808,1e-05,1.92217]
[1779990144406,44.68,73415.79,0.0,-0.9881,1e-05,1.91958]
[1779990149441,44.68,73414.18,0.0,-0.98813,1e-05,1.91624]
[1779990150451,44.68,73406.38,0.0,-0.98821,1e-05,1.90373]
[1779990152462,44.68,73401.34,0.0,-0.98828,1e-05,1.89395]
[1779990157497,44.68,73400.09,0.0,-0.9883,1e-05,1.89142]
[1779990159513,44.68,73394.26,0.0,-0.98836,1e-05,1.88203]
[1779990164547,44.67,73392.52,0.0,-0.98839,1e-05,1.87884]
[1779990169582,44.67,73389.62,0.0,-0.98842,1e-05,1.87385]
[1779990174615,44.67,73391.64,0.0,-0.9884,1e-05,1.8766]
[1779990179654,44.67,73394.05,0.0,-0.98838,1e-05,1.87992]
[1779990184686,44.66,73396.99,0.0,-0.98835,1e-05,1.88404]
[1779990185905,44.66,73389.39,0.0,-0.98843,1e-05,1.87202]
[1779990187708,44.66,73388.26,0.0,-0.98845,1e-05,1.87008]
[1779990192742,44.66,73394.06,0.0,-0.98839,1e-05,1.87876]
[1779990197777,44.66,73399.7,0.0,-0.98833,1e-05,1.88716]
[1779990202811,44.66,73397.72,0.0,-0.98835,1e-05,1.88354]
[1779990204825,44.66,73392.04,0.0,-0.98842,1e-05,1.87444]
[1779990206839,44.66,73388.33,0.0,-0.98846,1e-05,1.86849]
[1779990211875,44.65,73390.26,0.0,-0.98845,1e-05,1.86959]
[1779990216912,44.65,73387.99,0.0,-0.98848,1e-05,1.86569]
[1779990221946,44.65,73389.5,0.0,-0.98846,1e-05,1.86772]
[1779990226981,44.65,73393.04,0.0,-0.98843,1e-05,1.87287]
[1779990228995,44.65,73399.29,0.0,-0.98836,1e-05,1.88251]
[1779990230219,44.65,73400.4,0.0,-0.98835,1e-05,1.88406]
[1779990236045,44.65,73400.82,0.0,-0.98835,1e-05,1.88422]
[1779990241083,44.64,73401.54,0.0,-0.98834,1e-05,1.88485]
[1779990243096,44.64,73392.79,0.0,-0.98844,1e-05,1.87093]
[1779990244104,44.64,73391.83,0.0,-0.98845,1e-05,1.86935]
[1779990249138,44.64,73396.44,0.0,-0.9884,1e-05,1.87677]
[1779990254183,44.64,73398.61,0.0,-0.98838,1e-05,1.87972]
[1779990259209,44.64,73402.43,0.0,-0.98834,1e-05,1.88516]
[1779990264243,44.64,73402.31,0.0,-0.98835,1e-05,1.8845]
[1779990269278,44.63,73397.18,0.0,-0.98841,1e-05,1.87601]
[1779990274316,44.63,73386.37,0.0,-0.98853,1e-05,1.85725]
[1779990275324,44.63,73379.21,0.0,-0.98861,1e-05,1.84609]
[1779990276330,44.63,73376.87,0.0,-0.98864,1e-05,1.84244]
[1779990278343,44.63,73370.98,0.0,-0.9887,1e-05,1.8333]
[1779990279350,44.63,73370.96,0.0,-0.9887,1e-05,1.83326]
[1779990284386,44.63,73370.75,0.0,-0.9887,1e-05,1.8329]
[1779990290640,44.63,73370.94,0.0,-0.9887,1e-05,1.83313]
[1779990296474,44.63,73369.1,0.0,-0.98872,1e-05,1.83025]
[1779990298487,44.63,73364.16,0.0,-0.98878,1e-05,1.82267]
[1779990303524,44.63,73363.97,0.0,-0.98878,1e-05,1.82242]
[1779990308558,44.63,73363.45,0.0,-0.98878,1e-05,1.82168]
[1779990313593,44.63,73366.44,0.0,-0.98875,1e-05,1.82628]
[1779990317625,44.63,73371.65,0.0,-0.9887,1e-05,1.83427]
[1779990323664,44.63,73372.42,0.0,-0.98869,1e-05,1.83539]
[1779990328717,44.63,73392.08,0.0,-0.98847,1e-05,1.86585]
[1779990329726,44.63,73394.53,0.0,-0.98845,1e-05,1.8696]
[1779990331741,44.63,73408.91,0.0,-0.9883,1e-05,1.89046]
[1779990332748,44.63,73411.48,0.0,-0.98827,1e-05,1.89441]
[1779990334765,44.63,73413.82,0.0,-0.98825,1e-05,1.89787]
[1779990339807,44.63,73413.98,0.0,-0.98825,1e-05,1.89752]
[1779990345130,44.62,73411.73,0.0,-0.98828,1e-05,1.89336]
[1779990346877,44.63,73467.11,0.0,-0.98765,1e-05,1.98286]
[1779990347885,44.63,73475.97,0.0,-0.98754,1e-05,1.99778]
[1779990348891,44.63,73482.5,0.0,-0.98746,1e-05,2.00922]
[1779990351113,44.63,73592.35,0.0,-0.98611,1e-05,2.19803]
[1779990352923,44.64,73602.92,0.0,-0.98597,1e-05,2.21868]
[1779990353930,44.64,73619.65,0.0,-0.98575,1e-05,2.24877]
[1779990354942,44.64,73622.19,0.0,-0.98571,1e-05,2.2533]
[1779990355946,44.63,73597.83,0.0,-0.98604,1e-05,2.20879]
[1779990356953,44.63,73567.73,0.0,-0.98642,1e-05,2.15562]
[1779990357980,44.64,73566.96,0.0,-0.98642,1e-05,2.15517]
[1779990359981,44.64,73575.8,0.0,-0.98631,1e-05,2.17084]
[1779990361215,44.64,73575.84,0.0,-0.98631,1e-05,2.17097]
[1779990363024,44.64,73568.24,0.0,-0.9864,1e-05,2.15774]
[1779990364039,44.64,73555.85,0.0,-0.98656,1e-05,2.13621]
[1779990365037,44.64,73555.51,0.0,-0.98656,1e-05,2.13573]
[1779990367053,44.64,73563.06,0.0,-0.98647,1e-05,2.14909]
[1779990368059,44.64,73579.21,0.0,-0.98626,1e-05,2.17751]
[1779990369071,44.64,73579.82,0.0,-0.98625,1e-05,2.17863]
[1779990370080,44.64,73573.39,0.0,-0.98633,1e-05,2.16734]
[1779990371288,44.64,73556.09,0.0,-0.98655,1e-05,2.13717]
[1779990372098,44.65,73556.09,0.0,-0.98654,1e-05,2.13809]
[1779990373116,44.65,73556.07,0.0,-0.98654,1e-05,2.13816]
[1779990374110,44.65,73549.33,0.0,-0.98663,1e-05,2.12657]
[1779990375114,44.65,73545.76,0.0,-0.98667,1e-05,2.12052]
[1779990377129,44.65,73543.89,0.0,-0.98669,1e-05,2.11758]
[1779990381374,44.67,73531.78,0.0,-0.9868,1e-05,2.1022]
[1779990382173,44.68,73531.78,0.0,-0.98679,1e-05,2.1039]
[1779990387213,44.69,73529.41,0.0,-0.9868,1e-05,2.10211]
[1779990392243,44.69,73532.35,0.0,-0.98677,1e-05,2.10628]
[1779990397295,44.7,73527.0,0.0,-0.98683,1e-05,2.09795]
[1779990399298,44.7,73520.0,0.0,-0.98691,1e-05,2.08636]
[1779990401530,44.7,73515.56,0.0,-0.98696,1e-05,2.07921]
[1779990405344,44.7,73520.99,0.0,-0.98689,1e-05,2.08929]
[1779990406351,44.7,73523.01,0.0,-0.98686,1e-05,2.09293]
[1779990407355,44.7,73523.48,0.0,-0.98686,1e-05,2.09392]
[1779990410377,44.71,73515.38,0.0,-0.98695,1e-05,2.08067]
[1779990411601,44.71,73518.29,0.0,-0.98691,1e-05,2.08582]
[1779990413401,44.71,73524.18,0.0,-0.98684,1e-05,2.09629]
[1779990414417,44.71,73524.62,0.0,-0.98683,1e-05,2.09722]
[1779990416433,44.71,73515.81,0.0,-0.98694,1e-05,2.08257]
[1779990417426,44.71,73519.78,0.0,-0.98689,1e-05,2.08954]
[1779990418434,44.71,73526.32,0.0,-0.98681,1e-05,2.10091]
[1779990419441,44.71,73526.41,0.0,-0.98681,1e-05,2.10059]
[1779990421677,44.71,73536.44,0.0,-0.98669,1e-05,2.11688]
[1779990423468,44.7,73536.6,0.0,-0.9867,1e-05,2.11619]
[1779990426490,44.7,73541.22,0.0,-0.98665,1e-05,2.12264]
[1779990430528,44.68,73549.69,0.0,-0.98658,1e-05,2.13248]
[1779990431748,44.65,73550.75,0.0,-0.98661,1e-05,2.12896]
[1779990435552,44.59,73543.34,0.0,-0.98682,1e-05,2.10022]
[1779990436559,44.58,73539.93,0.0,-0.98686,1e-05,2.09389]
[1779990438579,44.58,73534.45,0.0,-0.98693,1e-05,2.08362]
[1779990441830,44.57,73531.88,0.0,-0.98698,1e-05,2.07749]
[1779990445623,44.57,73530.87,0.0,-0.987,1e-05,2.07451]
[1779990448643,44.57,73533.31,0.0,-0.98696,1e-05,2.07932]
[1779990453678,44.58,73533.36,0.0,-0.98697,1e-05,2.07878]
[1779990458712,44.58,73530.19,0.0,-0.987,1e-05,2.0745]
[1779990463750,44.58,73519.29,0.0,-0.98713,1e-05,2.05522]
[1779990464756,44.58,73517.56,0.0,-0.98716,1e-05,2.05192]
[1779990469789,44.57,73516.76,0.0,-0.98718,1e-05,2.0487]
[1779990470798,44.57,73511.4,0.0,-0.98725,1e-05,2.03932]
[1779990471805,44.56,73512.61,0.0,-0.98724,1e-05,2.04064]
[1779990476839,44.55,73511.25,0.0,-0.98727,1e-05,2.03662]
[1779990481875,44.55,73510.53,0.0,-0.98729,1e-05,2.03373]
[1779990483907,44.55,73515.81,0.0,-0.98723,1e-05,2.04225]
[1779990484913,44.54,73532.78,0.0,-0.98703,1e-05,2.07023]
[1779990485916,44.54,73546.76,0.0,-0.98686,1e-05,2.09408]
[1779990486923,44.54,73555.05,0.0,-0.98676,1e-05,2.10793]
[1779990487930,44.54,73557.27,0.0,-0.98674,1e-05,2.11083]
[1779990489945,44.53,73558.75,0.0,-0.98673,1e-05,2.11242]
[1779990491960,44.53,73569.52,0.0,-0.9866,1e-05,2.1301]
[1779990492967,44.53,73575.45,0.0,-0.98653,1e-05,2.1399]
[1779990493984,44.53,73574.79,0.0,-0.98654,1e-05,2.13821]
[1779990496995,44.52,73569.61,0.0,-0.98662,1e-05,2.12763]
[1779990499009,44.51,73558.63,0.0,-0.98676,1e-05,2.10761]
[1779990500032,44.51,73561.96,0.0,-0.98673,1e-05,2.11287]
[1779990503048,44.51,73556.19,0.0,-0.98681,1e-05,2.10147]
[1779990508082,44.5,73554.9,0.0,-0.98684,1e-05,2.09689]
[1779990512326,44.49,73548.59,0.0,-0.98694,1e-05,2.08252]
[1779990516144,44.48,73553.73,0.0,-0.98689,1e-05,2.08949]
[1779990520171,44.47,73539.29,0.0,-0.98708,1e-05,2.06307]
[1779990521177,44.47,73537.03,0.0,-0.98711,1e-05,2.05883]
[1779990523192,44.47,73534.51,0.0,-0.98714,1e-05,2.05441]
[1779990524197,44.47,73541.17,0.0,-0.98706,1e-05,2.06595]
[1779990525204,44.47,73541.95,0.0,-0.98705,1e-05,2.06751]
[1779990530240,44.48,73542.23,0.0,-0.98704,1e-05,2.0691]
[1779990536283,44.47,73540.84,0.0,-0.98707,1e-05,2.06422]
[1779990541317,44.46,73539.61,0.0,-0.9871,1e-05,2.06005]
[1779990546354,44.45,73538.75,0.0,-0.98713,1e-05,2.05653]
[1779990551388,44.44,73538.16,0.0,-0.98715,1e-05,2.05347]
[1779990556424,44.43,73530.74,0.0,-0.98725,1e-05,2.03893]
[1779990557430,44.43,73531.26,0.0,-0.98725,1e-05,2.03942]
[1779990561460,44.42,73536.19,0.0,-0.9872,1e-05,2.04617]
[1779990566494,44.41,73538.96,0.0,-0.98718,1e-05,2.04885]
[1779990571530,44.41,73540.15,0.0,-0.98719,1e-05,2.04718]
[1779990576565,44.4,73541.26,0.0,-0.98719,1e-05,2.04706]
[1779990581599,44.39,73541.29,0.0,-0.98721,1e-05,2.04514]
[1779990586634,44.38,73538.54,0.0,-0.98725,1e-05,2.03857]
[1779990591670,44.37,73539.52,0.0,-0.98726,1e-05,2.03836]
[1779990596708,44.36,73539.83,0.0,-0.98727,1e-05,2.03703]
[1779990601743,44.36,73542.85,0.0,-0.98724,1e-05,2.04026]
[1779990606778,44.35,73538.91,0.0,-0.9873,1e-05,2.0318]
[1779990611814,44.34,73535.29,0.0,-0.98736,1e-05,2.02362]
[1779990616848,44.33,73533.68,0.0,-0.98739,1e-05,2.01922]
[1779990621882,44.32,73539.11,0.0,-0.98734,1e-05,2.0266]
[1779990626918,44.32,73537.67,0.0,-0.98737,1e-05,2.02245]
[1779990631963,44.31,73534.39,0.0,-0.98743,1e-05,2.01363]
[1779990633168,44.31,73524.97,0.0,-0.98755,1e-05,1.99762]
[1779990634982,44.31,73526.25,0.0,-0.98754,1e-05,1.99913]
[1779990640015,44.3,73530.82,0.0,-0.98749,1e-05,2.00524]
[1779990645051,44.29,73532.52,0.0,-0.98748,1e-05,2.00655]
[1779990650087,44.29,73535.69,0.0,-0.98746,1e-05,2.01034]
[1779990655126,44.28,73535.36,0.0,-0.98747,1e-05,2.00827]
[1779990660157,44.27,73533.89,0.0,-0.9875,1e-05,2.00432]
[1779990661164,44.27,73526.19,0.0,-0.98759,1e-05,1.99124]
[1779990662171,44.27,73526.22,0.0,-0.98759,1e-05,1.99101]
[1779990667207,44.27,73528.49,0.0,-0.98758,1e-05,1.99343]
[1779990669220,44.26,73516.6,0.0,-0.98772,1e-05,1.97325]
[1779990670227,44.26,73510.44,0.0,-0.98779,1e-05,1.9629]
[1779990671234,44.26,73508.96,0.0,-0.98781,1e-05,1.96027]
[1779990676269,44.26,73511.48,0.0,-0.98779,1e-05,1.96336]
[1779990678284,44.25,73503.92,0.0,-0.98788,1e-05,1.95059]
[1779990679296,44.25,73499.94,0.0,-0.98793,1e-05,1.94392]
[1779990684327,44.25,73497.98,0.0,-0.98796,1e-05,1.93989]
[1779990690371,44.25,73495.69,0.0,-0.98799,1e-05,1.9352]
[1779990693600,44.24,73511.85,0.0,-0.98782,1e-05,1.95943]
[1779990694397,44.24,73511.85,0.0,-0.98782,1e-05,1.95925]
[1779990695403,44.24,73512.77,0.0,-0.98781,1e-05,1.96056]
[1779990700437,44.24,73513.68,0.0,-0.9878,1e-05,1.96105]
[1779990705474,44.23,73508.47,0.0,-0.98787,1e-05,1.95158]
[1779990710513,44.23,73501.44,0.0,-0.98796,1e-05,1.93927]
[1779990711517,44.23,73499.83,0.0,-0.98798,1e-05,1.9365]
[1779990713740,44.23,73487.03,0.0,-0.98813,1e-05,1.91554]
[1779990715546,44.23,73484.71,0.0,-0.98815,1e-05,1.91157]
[1779990720582,44.22,73478.07,0.0,-0.98823,1e-05,1.90043]
[1779990723813,44.22,73491.13,0.0,-0.98809,1e-05,1.92113]
[1779990725616,44.22,73488.39,0.0,-0.98812,1e-05,1.9165]
[1779990727630,44.22,73483.93,0.0,-0.98817,1e-05,1.90911]
[1779990728637,44.22,73489.1,0.0,-0.98811,1e-05,1.91731]
[1779990729645,44.22,73489.89,0.0,-0.9881,1e-05,1.91847]
[1779990730658,44.22,73497.35,0.0,-0.98802,1e-05,1.93039]
[1779990731659,44.22,73497.78,0.0,-0.98802,1e-05,1.93095]
[1779990736715,44.22,73494.92,0.0,-0.98805,1e-05,1.92568]
[1779990738725,44.22,73469.96,0.0,-0.98834,1e-05,1.88547]
[1779990739732,44.22,73467.68,0.0,-0.98836,1e-05,1.8818]
[1779990744767,44.21,73465.19,0.0,-0.98839,1e-05,1.87763]
[1779990749801,44.22,73463.86,0.0,-0.9884,1e-05,1.87595]
[1779990754840,44.22,73463.84,0.0,-0.98841,1e-05,1.87417]
[1779990759873,44.21,73463.56,0.0,-0.98842,1e-05,1.87356]
[1779990764910,44.21,73465.52,0.0,-0.9884,1e-05,1.8765]
[1779990765925,44.21,73469.22,0.0,-0.98836,1e-05,1.88227]
[1779990770952,44.21,73468.62,0.0,-0.98837,1e-05,1.88107]
[1779990775988,44.21,73471.35,0.0,-0.98834,1e-05,1.88514]
[1779990781028,44.21,73472.09,0.0,-0.98833,1e-05,1.88603]
[1779990786075,44.21,73471.56,0.0,-0.98834,1e-05,1.8849]
[1779990788079,44.21,73466.57,0.0,-0.9884,1e-05,1.87689]
[1779990793113,44.21,73468.31,0.0,-0.98838,1e-05,1.87943]
[1779990798149,44.21,73471.16,0.0,-0.98835,1e-05,1.88372]
[1779990803182,44.2,73469.99,0.0,-0.98836,1e-05,1.88163]
[1779990808217,44.2,73472.43,0.0,-0.98834,1e-05,1.88526]
[1779990813253,44.2,73472.53,0.0,-0.98835,1e-05,1.88361]
[1779990818288,44.2,73471.6,0.0,-0.98836,1e-05,1.88193]
[1779990824331,44.21,73471.92,0.0,-0.98834,1e-05,1.88466]
[1779990826345,44.22,73462.08,0.0,-0.98844,1e-05,1.87023]
[1779990827352,44.22,73458.68,0.0,-0.98847,1e-05,1.86546]
[1779990830373,44.23,73454.26,0.0,-0.98851,1e-05,1.8597]
[1779990832388,44.23,73442.44,0.0,-0.98864,1e-05,1.8412]
[1779990833394,44.23,73440.61,0.0,-0.98866,1e-05,1.83837]
[1779990838429,44.23,73434.14,0.0,-0.98873,1e-05,1.8285]
[1779990842457,44.23,73428.74,0.0,-0.98879,1e-05,1.82035]
[1779990847493,44.23,73430.61,0.0,-0.98877,1e-05,1.82353]
[1779990852527,44.23,73437.16,0.0,-0.98869,1e-05,1.83392]
[1779990854541,44.23,73438.98,0.0,-0.98867,1e-05,1.83681]
[1779990859580,44.23,73440.82,0.0,-0.98865,1e-05,1.8404]
[1779990864826,44.23,73441.66,0.0,-0.98864,1e-05,1.8418]
[1779990870654,44.23,73439.73,0.0,-0.98866,1e-05,1.83893]
[1779990875688,44.23,73441.27,0.0,-0.98865,1e-05,1.83987]
[1779990880724,44.23,73441.22,0.0,-0.98865,1e-05,1.83989]
[1779990885758,44.24,73439.71,0.0,-0.98867,1e-05,1.83763]
[1779990890794,44.24,73437.14,0.0,-0.98869,1e-05,1.83377]
[1779990892817,44.24,73431.54,0.0,-0.98875,1e-05,1.82516]
[1779990897844,44.24,73433.23,0.0,-0.98873,1e-05,1.82798]
[1779990902883,44.24,73425.76,0.0,-0.98881,1e-05,1.81663]
[1779990903887,44.24,73424.9,0.0,-0.98882,1e-05,1.81536]
[1779990905121,44.24,73418.89,0.0,-0.98888,1e-05,1.80625]
[1779990910936,44.24,73416.71,0.0,-0.98891,1e-05,1.80331]
[1779990915975,44.24,73415.47,0.0,-0.98892,1e-05,1.80184]
[1779990917985,44.24,73408.13,0.0,-0.98899,1e-05,1.7908]
[1779990918992,44.24,73407.54,0.0,-0.989,1e-05,1.79001]
[1779990923021,44.25,73402.66,0.0,-0.98905,1e-05,1.78304]
[1779990925264,44.25,73397.4,0.0,-0.9891,1e-05,1.77544]
[1779990928055,44.25,73395.37,0.0,-0.98912,1e-05,1.77265]
[1779990931080,44.25,73403.85,0.0,-0.98904,1e-05,1.78441]
[1779990932085,44.25,73405.72,0.0,-0.98901,1e-05,1.78748]
[1779990938127,44.26,73404.53,0.0,-0.98902,1e-05,1.78639]
[1779990943162,44.26,73403.71,0.0,-0.98903,1e-05,1.78575]
[1779990948197,44.26,73397.26,0.0,-0.98909,1e-05,1.77661]
[1779990953245,44.26,73394.76,0.0,-0.98911,1e-05,1.77355]
[1779990958287,44.27,73394.17,0.0,-0.98911,1e-05,1.7734]
[1779990961302,44.27,73397.74,0.0,-0.98907,1e-05,1.77923]
[1779990965557,44.27,73403.38,0.0,-0.98901,1e-05,1.78834]
[1779990970365,44.28,73398.29,0.0,-0.98906,1e-05,1.78125]
[1779990975625,44.28,73398.7,0.0,-0.98905,1e-05,1.78257]
[1779990981442,44.28,73400.27,0.0,-0.98902,1e-05,1.78578]
[1779990986477,44.29,73399.57,0.0,-0.98903,1e-05,1.7854]
[1779990992520,44.29,73397.32,0.0,-0.98905,1e-05,1.78129]
[1779990997557,44.29,73395.54,0.0,-0.98907,1e-05,1.7793]
[1779990999570,44.29,73387.9,0.0,-0.98915,1e-05,1.76804]
[1779991000590,44.3,73388.92,0.0,-0.98913,1e-05,1.76974]
[1779991002602,44.3,73399.54,0.0,-0.98902,1e-05,1.78613]
[1779991004621,44.3,73400.59,0.0,-0.98901,1e-05,1.78798]
[1779991009651,44.3,73399.23,0.0,-0.98902,1e-05,1.78655]
[1779991014687,44.3,73402.55,0.0,-0.98898,1e-05,1.79223]
[1779991019725,44.31,73401.18,0.0,-0.98899,1e-05,1.79072]
[1779991023757,44.31,73407.68,0.0,-0.98892,1e-05,1.8011]
[1779991024764,44.31,73408.98,0.0,-0.9889,1e-05,1.80318]
[1779991029798,44.31,73413.04,0.0,-0.98885,1e-05,1.80985]
[1779991033829,44.31,73417.67,0.0,-0.9888,1e-05,1.81726]
[1779991036054,44.31,73428.98,0.0,-0.98868,1e-05,1.83487]
[1779991036848,44.31,73428.98,0.0,-0.98868,1e-05,1.83491]
[1779991039871,44.31,73434.01,0.0,-0.98862,1e-05,1.84281]
[1779991045120,44.31,73436.07,0.0,-0.9886,1e-05,1.8461]
[1779991050948,44.31,73437.11,0.0,-0.98859,1e-05,1.84778]
[1779991052963,44.31,73425.77,0.0,-0.98872,1e-05,1.82862]
[1779991053971,44.31,73420.0,0.0,-0.98878,1e-05,1.81973]
[1779991055194,44.31,73422.12,0.0,-0.98876,1e-05,1.82306]
[1779991061017,44.32,73422.95,0.0,-0.98875,1e-05,1.82461]
[1779991066052,44.32,73423.0,0.0,-0.98875,1e-05,1.82488]
[1779991071088,44.32,73423.69,0.0,-0.98874,1e-05,1.82614]
[1779991076123,44.32,73423.91,0.0,-0.98874,1e-05,1.82666]
[1779991078166,44.32,73429.85,0.0,-0.98867,1e-05,1.83593]
[1779991080174,44.32,73435.61,0.0,-0.98861,1e-05,1.84494]
[1779991081163,44.32,73436.24,0.0,-0.9886,1e-05,1.84593]
[1779991087205,44.32,73440.47,0.0,-0.98856,1e-05,1.8525]
[1779991092259,44.32,73440.18,0.0,-0.98856,1e-05,1.85199]
[1779991094263,44.32,73454.11,0.0,-0.98841,1e-05,1.87385]
[1779991095484,44.32,73479.51,0.0,-0.98812,1e-05,1.91423]
[1779991096274,44.32,73479.28,0.0,-0.98813,1e-05,1.91377]
[1779991097280,44.32,73480.53,0.0,-0.98811,1e-05,1.91566]
[1779991101526,44.31,73483.58,0.0,-0.98808,1e-05,1.91992]
[1779991104331,44.31,73487.74,0.0,-0.98804,1e-05,1.92634]
[1779991106344,44.31,73481.13,0.0,-0.98811,1e-05,1.9154]
[1779991107351,44.31,73474.93,0.0,-0.98819,1e-05,1.90533]
[1779991108358,44.31,73471.25,0.0,-0.98823,1e-05,1.89934]
[1779991113394,44.31,73468.91,0.0,-0.98827,1e-05,1.8935]
[1779991118429,44.31,73465.82,0.0,-0.9883,1e-05,1.88805]
[1779991123466,44.3,73463.11,0.0,-0.98834,1e-05,1.88338]
[1779991128506,44.3,73458.12,0.0,-0.9884,1e-05,1.87515]
[1779991129509,44.3,73460.44,0.0,-0.98837,1e-05,1.87877]
[1779991134544,44.3,73464.05,0.0,-0.98833,1e-05,1.88419]
[1779991139577,44.3,73465.38,0.0,-0.98832,1e-05,1.88601]
[1779991144615,44.3,73462.76,0.0,-0.98835,1e-05,1.88161]
[1779991149650,44.3,73462.17,0.0,-0.98836,1e-05,1.88045]
[1779991151882,44.3,73455.88,0.0,-0.98843,1e-05,1.87043]
[1779991158719,44.3,73455.66,0.0,-0.98843,1e-05,1.8699]
[1779991163749,44.3,73457.51,0.0,-0.98841,1e-05,1.8727]
[1779991168784,44.3,73455.9,0.0,-0.98843,1e-05,1.87001]
[1779991171806,44.29,73463.07,0.0,-0.98836,1e-05,1.87968]
[1779991172815,44.29,73463.31,0.0,-0.98836,1e-05,1.88001]
[1779991175834,44.29,73457.22,0.0,-0.98843,1e-05,1.87025]
[1779991180870,44.29,73452.15,0.0,-0.98849,1e-05,1.86212]
[1779991185903,44.29,73449.98,0.0,-0.98851,1e-05,1.85864]
[1779991190938,44.29,73449.95,0.0,-0.98851,1e-05,1.8585]
[1779991195976,44.29,73447.42,0.0,-0.98854,1e-05,1.85446]
[1779991201009,44.29,73446.9,0.0,-0.98855,1e-05,1.85357]
[1779991203022,44.29,73436.7,0.0,-0.98866,1e-05,1.83762]
[1779991204030,44.29,73435.28,0.0,-0.98867,1e-05,1.83543]
[1779991209068,44.29,73431.82,0.0,-0.98871,1e-05,1.83015]
[1779991214102,44.29,73427.45,0.0,-0.98876,1e-05,1.8235]
[1779991219136,44.29,73425.23,0.0,-0.98878,1e-05,1.8202]
[1779991221150,44.29,73414.0,0.0,-0.9889,1e-05,1.80299]
[1779991222156,44.29,73410.19,0.0,-0.98894,1e-05,1.79722]
[1779991223164,44.29,73416.72,0.0,-0.98887,1e-05,1.8073]
[1779991224170,44.29,73421.68,0.0,-0.98881,1e-05,1.81498]
[1779991226185,44.3,73422.09,0.0,-0.98881,1e-05,1.81569]
[1779991228423,44.3,73412.94,0.0,-0.98891,1e-05,1.80172]
[1779991230214,44.3,73412.42,0.0,-0.98891,1e-05,1.80103]
[1779991234245,44.3,73418.24,0.0,-0.98886,1e-05,1.80867]
[1779991239278,44.3,73414.69,0.0,-0.98889,1e-05,1.80353]
[1779991244326,44.3,73416.46,0.0,-0.98887,1e-05,1.80659]
[1779991249364,44.3,73418.89,0.0,-0.98884,1e-05,1.81065]
[1779991254400,44.3,73420.95,0.0,-0.98882,1e-05,1.81415]
[1779991259435,44.3,73420.7,0.0,-0.98882,1e-05,1.81403]
[1779991261450,44.3,73429.19,0.0,-0.98873,1e-05,1.82726]
[1779991262461,44.31,73434.72,0.0,-0.98867,1e-05,1.83587]
[1779991263464,44.31,73442.15,0.0,-0.98859,1e-05,1.84747]
[1779991264470,44.31,73444.89,0.0,-0.98856,1e-05,1.85175]
[1779991269524,44.31,73443.69,0.0,-0.98857,1e-05,1.84987]
[1779991270512,44.31,73448.69,0.0,-0.98851,1e-05,1.8577]
[1779991271521,44.31,73448.84,0.0,-0.98851,1e-05,1.8579]
[1779991276555,44.3,73449.45,0.0,-0.98851,1e-05,1.8588]
[1779991278781,44.3,73433.11,0.0,-0.98869,1e-05,1.83326]
[1779991279577,44.3,73433.11,0.0,-0.98869,1e-05,1.83329]
[1779991284614,44.31,73425.18,0.0,-0.98877,1e-05,1.8212]
[1779991289650,44.31,73424.83,0.0,-0.98877,1e-05,1.82084]
[1779991291663,44.31,73431.38,0.0,-0.9887,1e-05,1.83078]
[1779991292669,44.31,73436.02,0.0,-0.98865,1e-05,1.83801]
[1779991294685,44.31,73437.09,0.0,-0.98864,1e-05,1.8397]
[1779991297706,44.31,73447.98,0.0,-0.98852,1e-05,1.85674]
[1779991298921,44.31,73453.14,0.0,-0.98846,1e-05,1.86481]
[1779991302741,44.31,73457.52,0.0,-0.98842,1e-05,1.87161]
[1779991304754,44.31,73463.56,0.0,-0.98835,1e-05,1.88106]
[1779991306773,44.31,73452.52,0.0,-0.98847,1e-05,1.86352]
[1779991307784,44.31,73446.89,0.0,-0.98853,1e-05,1.85468]
[1779991308991,44.31,73446.81,0.0,-0.98854,1e-05,1.85451]
[1779991314838,44.31,73443.22,0.0,-0.98857,1e-05,1.84885]
[1779991316849,44.31,73435.79,0.0,-0.98866,1e-05,1.83727]
[1779991319062,44.31,73441.64,0.0,-0.98859,1e-05,1.84644]
[1779991320880,44.31,73442.66,0.0,-0.98858,1e-05,1.84803]
[1779991322894,44.31,73451.1,0.0,-0.98849,1e-05,1.8612]
[1779991327930,44.31,73452.23,0.0,-0.98848,1e-05,1.86285]
[1779991329945,44.31,73458.95,0.0,-0.9884,1e-05,1.87333]
[1779991332966,44.31,73467.64,0.0,-0.98831,1e-05,1.88691]
[1779991333971,44.31,73473.01,0.0,-0.98825,1e-05,1.89537]
[1779991340024,44.31,73472.84,0.0,-0.98825,1e-05,1.89468]
[1779991345055,44.3,73472.22,0.0,-0.98826,1e-05,1.8932]
[1779991347070,44.3,73480.91,0.0,-0.98817,1e-05,1.90687]
[1779991352104,44.3,73482.96,0.0,-0.98816,1e-05,1.90808]
[1779991357141,44.3,73486.47,0.0,-0.98812,1e-05,1.91301]
[1779991358147,44.3,73494.31,0.0,-0.98803,1e-05,1.92563]
[1779991359351,44.3,73502.92,0.0,-0.98794,1e-05,1.93943]
[1779991360161,44.3,73502.92,0.0,-0.98794,1e-05,1.93926]
[1779991365196,44.29,73504.98,0.0,-0.98792,1e-05,1.94176]
[1779991370236,44.29,73506.86,0.0,-0.98791,1e-05,1.94383]
[1779991371242,44.29,73512.21,0.0,-0.98785,1e-05,1.95237]
[1779991374272,44.29,73517.69,0.0,-0.98779,1e-05,1.96076]
[1779991379490,44.28,73524.15,0.0,-0.98772,1e-05,1.9706]
[1779991380310,44.28,73524.0,0.0,-0.98772,1e-05,1.96993]
[1779991385347,44.28,73528.15,0.0,-0.98768,1e-05,1.97568]
[1779991390381,44.27,73532.11,0.0,-0.98764,1e-05,1.9811]
[1779991392395,44.27,73524.42,0.0,-0.98774,1e-05,1.968]
[1779991395420,44.27,73514.87,0.0,-0.98785,1e-05,1.95177]
[1779991396427,44.27,73508.92,0.0,-0.98792,1e-05,1.94191]
[1779991401462,44.26,73507.38,0.0,-0.98794,1e-05,1.93862]
[1779991406498,44.26,73510.77,0.0,-0.98791,1e-05,1.94347]
[1779991411533,44.26,73508.07,0.0,-0.98796,1e-05,1.93665]
[1779991416571,44.25,73506.28,0.0,-0.98798,1e-05,1.93296]
[1779991420596,44.25,73510.9,0.0,-0.98793,1e-05,1.93969]
[1779991425632,44.25,73513.58,0.0,-0.98791,1e-05,1.94337]
[1779991429856,44.24,73519.21,0.0,-0.98785,1e-05,1.95186]
[1779991435702,44.24,73517.93,0.0,-0.98787,1e-05,1.94849]
[1779991440739,44.23,73520.98,0.0,-0.98784,1e-05,1.95275]
[1779991445777,44.23,73519.65,0.0,-0.98786,1e-05,1.94969]
[1779991446780,44.23,73525.31,0.0,-0.9878,1e-05,1.95858]
[1779991451816,44.22,73524.09,0.0,-0.98782,1e-05,1.95565]
[1779991456854,44.23,73518.08,0.0,-0.98788,1e-05,1.94792]
[1779991462897,44.24,73515.09,0.0,-0.9879,1e-05,1.94407]
[1779991466925,44.24,73515.45,0.0,-0.9879,1e-05,1.94401]
[1779991474981,44.23,73515.91,0.0,-0.98791,1e-05,1.94246]
[1779991480214,44.23,73514.03,0.0,-0.98794,1e-05,1.93846]
[1779991486058,44.22,73514.04,0.0,-0.98795,1e-05,1.93773]
[1779991487069,44.22,73505.95,0.0,-0.98804,1e-05,1.92432]
[1779991488079,44.22,73504.1,0.0,-0.98806,1e-05,1.92121]
[1779991493110,44.22,73504.08,0.0,-0.98807,1e-05,1.92057]
[1779991498145,44.22,73502.79,0.0,-0.98809,1e-05,1.91789]
[1779991503182,44.21,73502.32,0.0,-0.9881,1e-05,1.91643]
[1779991508215,44.21,73505.24,0.0,-0.98807,1e-05,1.92067]
[1779991511235,44.21,73502.15,0.0,-0.98811,1e-05,1.91531]
[1779991512243,44.21,73500.89,0.0,-0.98812,1e-05,1.91317]
[1779991515265,44.21,73506.41,0.0,-0.98806,1e-05,1.92172]
[1779991520499,44.21,73510.42,0.0,-0.98802,1e-05,1.92754]
[1779991526341,44.2,73510.05,0.0,-0.98803,1e-05,1.92614]
[1779991531377,44.2,73507.49,0.0,-0.98807,1e-05,1.91976]
[1779991536411,44.2,73505.24,0.0,-0.9881,1e-05,1.91553]
[1779991541447,44.19,73506.05,0.0,-0.9881,1e-05,1.91623]
[1779991546481,44.19,73507.75,0.0,-0.98808,1e-05,1.91835]
[1779991551516,44.19,73509.64,0.0,-0.98807,1e-05,1.92077]
[1779991556552,44.19,73508.18,0.0,-0.98809,1e-05,1.91779]
[1779991561586,44.18,73506.48,0.0,-0.98811,1e-05,1.91432]
[1779991566623,44.18,73504.71,0.0,-0.98814,1e-05,1.911]
[1779991571656,44.18,73503.42,0.0,-0.98815,1e-05,1.90833]
[1779991576692,44.18,73502.44,0.0,-0.98817,1e-05,1.90618]
[1779991581726,44.17,73501.89,0.0,-0.98818,1e-05,1.90472]
[1779991586762,44.17,73500.72,0.0,-0.9882,1e-05,1.90228]
[1779991591796,44.17,73500.26,0.0,-0.98822,1e-05,1.89939]
[1779991596832,44.17,73499.3,0.0,-0.98823,1e-05,1.89731]
[1779991601063,44.16,73491.09,0.0,-0.98833,1e-05,1.8838]
[1779991602873,44.16,73485.44,0.0,-0.98839,1e-05,1.87458]
[1779991607908,44.16,73487.06,0.0,-0.98837,1e-05,1.87688]
[1779991612947,44.16,73488.7,0.0,-0.98836,1e-05,1.87909]
[1779991617983,44.16,73486.89,0.0,-0.98838,1e-05,1.8759]
[1779991625039,44.16,73482.21,0.0,-0.98844,1e-05,1.86812]
[1779991628053,44.15,73497.52,0.0,-0.98827,1e-05,1.89221]
[1779991629059,44.15,73502.88,0.0,-0.98821,1e-05,1.90079]
[1779991630070,44.15,73507.23,0.0,-0.98816,1e-05,1.90755]
[1779991633087,44.15,73512.64,0.0,-0.9881,1e-05,1.91587]
[1779991634096,44.15,73521.68,0.0,-0.988,1e-05,1.93036]
[1779991635103,44.15,73525.89,0.0,-0.98795,1e-05,1.93704]
[1779991640147,44.15,73526.34,0.0,-0.98795,1e-05,1.93691]
[1779991645184,44.14,73522.98,0.0,-0.988,1e-05,1.93066]
[1779991650217,44.14,73523.48,0.0,-0.988,1e-05,1.93071]
[1779991657268,44.14,73525.34,0.0,-0.98799,1e-05,1.93153]
[1779991662300,44.13,73527.9,0.0,-0.98796,1e-05,1.93509]
[1779991664319,44.13,73531.39,0.0,-0.98793,1e-05,1.94029]
[1779991669351,44.13,73540.23,0.0,-0.98783,1e-05,1.95409]
[1779991670380,44.13,73549.57,0.0,-0.98772,1e-05,1.96905]
[1779991672369,44.13,73559.41,0.0,-0.98761,1e-05,1.98487]
[1779991677406,44.12,73561.51,0.0,-0.9876,1e-05,1.98714]
[1779991682444,44.12,73561.5,0.0,-0.9876,1e-05,1.9859]
[1779991685465,44.11,73567.42,0.0,-0.98754,1e-05,1.99502]
[1779991686470,44.11,73576.0,0.0,-0.98744,1e-05,2.00909]
[1779991690505,44.11,73562.43,0.0,-0.98761,1e-05,1.98559]
[1779991691701,44.11,73576.98,0.0,-0.98744,1e-05,2.00939]
[1779991692516,44.1,73576.98,0.0,-0.98744,1e-05,2.0091]
[1779991694527,44.1,73581.6,0.0,-0.98739,1e-05,2.01627]
[1779991699566,44.1,73584.64,0.0,-0.98736,1e-05,2.0199]
[1779991700585,44.09,73595.69,0.0,-0.98723,1e-05,2.03825]
[1779991705616,44.09,73599.48,0.0,-0.9872,1e-05,2.043]
[1779991707631,44.08,73594.38,0.0,-0.98727,1e-05,2.03369]
[1779991710652,44.08,73588.0,0.0,-0.98735,1e-05,2.022]
[1779991714682,44.08,73593.72,0.0,-0.9873,1e-05,2.0291]
[1779991715686,44.07,73605.03,0.0,-0.98716,1e-05,2.04766]
[1779991716696,44.07,73610.66,0.0,-0.9871,1e-05,2.05692]
[1779991719714,44.07,73618.02,0.0,-0.98702,1e-05,2.06845]
[1779991720730,44.07,73630.13,0.0,-0.98687,1e-05,2.08933]
[1779991721916,44.07,73636.18,0.0,-0.98679,1e-05,2.09964]
[1779991724760,44.06,73624.37,0.0,-0.98694,1e-05,2.0786]
[1779991729790,44.06,73624.34,0.0,-0.98696,1e-05,2.07661]
[1779991733818,44.05,73632.96,0.0,-0.98686,1e-05,2.08993]
[1779991738852,44.04,73632.52,0.0,-0.98688,1e-05,2.0871]
[1779991743889,44.03,73634.87,0.0,-0.98687,1e-05,2.0891]
[1779991745902,44.03,73627.72,0.0,-0.98696,1e-05,2.07595]
[1779991747916,44.03,73620.63,0.0,-0.98706,1e-05,2.06301]
[1779991752134,44.02,73612.21,0.0,-0.98717,1e-05,2.04718]
[1779991757989,44.01,73605.86,0.0,-0.98726,1e-05,2.03438]
[1779991763026,44.0,73601.75,0.0,-0.98732,1e-05,2.02589]
[1779991768061,44.0,73599.16,0.0,-0.98736,1e-05,2.02005]
[1779991773093,43.99,73596.14,0.0,-0.98742,1e-05,2.0119]
[1779991774099,43.99,73588.66,0.0,-0.98751,1e-05,1.99909]
[1779991777121,43.99,73581.98,0.0,-0.9876,1e-05,1.98722]
[1779991779133,43.99,73576.43,0.0,-0.98766,1e-05,1.97754]
[1779991782353,43.98,73593.26,0.0,-0.98747,1e-05,2.00498]
[1779991783162,43.98,73593.14,0.0,-0.98747,1e-05,2.00451]
[1779991788197,43.98,73590.69,0.0,-0.98751,1e-05,1.99913]
[1779991793232,43.97,73590.13,0.0,-0.98753,1e-05,1.99694]
[1779991798269,43.97,73590.04,0.0,-0.98754,1e-05,1.99557]
[1779991803315,43.96,73590.14,0.0,-0.98754,1e-05,1.99453]
[1779991804310,43.96,73584.78,0.0,-0.98761,1e-05,1.98534]
[1779991805316,43.96,73578.19,0.0,-0.98769,1e-05,1.97415]
[1779991806323,43.96,73579.2,0.0,-0.98768,1e-05,1.97562]
[1779991811361,43.95,73574.91,0.0,-0.98774,1e-05,1.96748]
[1779991816397,43.95,73573.89,0.0,-0.98775,1e-05,1.96485]
[1779991821435,43.95,73573.59,0.0,-0.98776,1e-05,1.96343]
[1779991826467,43.94,73571.86,0.0,-0.98779,1e-05,1.95965]
[1779991831503,43.94,73568.13,0.0,-0.98785,1e-05,1.95098]
[1779991832508,43.94,73562.0,0.0,-0.98792,1e-05,1.94074]
[1779991833516,43.94,73565.31,0.0,-0.98789,1e-05,1.94602]
[1779991836536,43.93,73547.61,0.0,-0.98809,1e-05,1.91697]
[1779991837583,43.93,73547.62,0.0,-0.98809,1e-05,1.91672]
[1779991839559,43.93,73556.49,0.0,-0.98799,1e-05,1.93092]
[1779991840565,43.93,73558.21,0.0,-0.98797,1e-05,1.93359]
[1779991845612,43.93,73559.73,0.0,-0.98796,1e-05,1.93538]
[1779991850645,43.93,73557.33,0.0,-0.98799,1e-05,1.93075]
[1779991855680,43.92,73556.75,0.0,-0.98801,1e-05,1.92915]
[1779991860715,43.92,73557.95,0.0,-0.988,1e-05,1.93045]
[1779991861722,43.92,73567.54,0.0,-0.98789,1e-05,1.94602]
[1779991863021,43.92,73575.55,0.0,-0.98779,1e-05,1.95905]
[1779991863736,43.92,73575.55,0.0,-0.9878,1e-05,1.95887]
[1779991868771,43.91,73574.1,0.0,-0.98782,1e-05,1.95559]
[1779991873810,43.91,73575.06,0.0,-0.98781,1e-05,1.95632]
[1779991878859,43.91,73572.63,0.0,-0.98785,1e-05,1.95147]
[1779991880868,43.91,73566.35,0.0,-0.98792,1e-05,1.94083]
[1779991885901,43.9,73567.19,0.0,-0.98792,1e-05,1.94145]
[1779991889931,43.9,73573.47,0.0,-0.98785,1e-05,1.95116]
[1779991891943,43.9,73578.74,0.0,-0.9878,1e-05,1.95789]
[1779991896978,43.89,73579.83,0.0,-0.9878,1e-05,1.95878]
[1779991902013,43.89,73574.0,0.0,-0.98787,1e-05,1.94812]
[1779991907052,43.89,73573.67,0.0,-0.98788,1e-05,1.94676]
[1779991913384,43.88,73569.7,0.0,-0.98793,1e-05,1.9393]
[1779991919134,43.88,73567.47,0.0,-0.98797,1e-05,1.93475]
[1779991923454,43.88,73572.56,0.0,-0.98791,1e-05,1.94251]
[1779991926182,43.87,73575.25,0.0,-0.98788,1e-05,1.94646]
[1779991931220,43.87,73577.43,0.0,-0.98786,1e-05,1.94921]
[1779991936252,43.87,73575.28,0.0,-0.98789,1e-05,1.94485]
[1779991941301,43.86,73574.98,0.0,-0.9879,1e-05,1.94357]
[1779991946323,43.86,73573.11,0.0,-0.98793,1e-05,1.93974]
[1779991951358,43.86,73573.01,0.0,-0.98795,1e-05,1.93723]
[1779991956394,43.85,73571.5,0.0,-0.98797,1e-05,1.93405]
[1779991961432,43.85,73571.95,0.0,-0.98797,1e-05,1.9341]
[1779991965457,43.85,73566.94,0.0,-0.98803,1e-05,1.92537]
[1779991968479,43.85,73563.99,0.0,-0.98807,1e-05,1.92021]
[1779991971500,43.84,73558.61,0.0,-0.98813,1e-05,1.91115]
[1779991976537,43.84,73571.3,0.0,-0.98799,1e-05,1.93131]
[1779991978549,43.84,73573.78,0.0,-0.98796,1e-05,1.9351]
[1779991983584,43.84,73573.43,0.0,-0.98797,1e-05,1.93385]
[1779991989627,43.83,73572.99,0.0,-0.98798,1e-05,1.93234]
[1779991994661,43.83,73576.39,0.0,-0.98795,1e-05,1.93723]
[1779992000703,43.83,73575.73,0.0,-0.98796,1e-05,1.93532]
[1779992004731,43.83,73570.67,0.0,-0.98802,1e-05,1.92653]
[1779992007752,43.82,73566.29,0.0,-0.98808,1e-05,1.91905]
[1779992012788,43.82,73566.31,0.0,-0.98809,1e-05,1.91694]
[1779992017822,43.82,73565.68,0.0,-0.9881,1e-05,1.91542]
[1779992022858,43.82,73567.15,0.0,-0.98809,1e-05,1.91731]
[1779992027892,43.82,73568.3,0.0,-0.98808,1e-05,1.91867]
[1779992032933,43.81,73568.47,0.0,-0.98808,1e-05,1.91844]
[1779992038970,43.81,73569.06,0.0,-0.98808,1e-05,1.91879]
[1779992042998,43.81,73543.4,0.0,-0.98837,1e-05,1.87698]
[1779992044307,43.81,73534.36,0.0,-0.98847,1e-05,1.86253]
[1779992046019,43.81,73519.51,0.0,-0.98864,1e-05,1.83902]
[1779992047029,43.81,73511.39,0.0,-0.98873,1e-05,1.82631]
[1779992048034,43.81,73511.57,0.0,-0.98872,1e-05,1.82664]
[1779992051059,43.81,73506.44,0.0,-0.98878,1e-05,1.81881]
[1779992053069,43.81,73512.28,0.0,-0.98871,1e-05,1.82809]
[1779992054379,43.81,73516.86,0.0,-0.98866,1e-05,1.83538]
[1779992059119,43.81,73522.35,0.0,-0.9886,1e-05,1.8442]
[1779992061135,43.81,73535.81,0.0,-0.98845,1e-05,1.86558]
[1779992066168,43.81,73537.27,0.0,-0.98843,1e-05,1.86789]
[1779992069186,43.81,73542.61,0.0,-0.98838,1e-05,1.87636]
[1779992074519,43.81,73542.43,0.0,-0.98839,1e-05,1.8744]
[1779992077246,43.81,73551.06,0.0,-0.98829,1e-05,1.88814]
[1779992082280,43.81,73545.66,0.0,-0.98835,1e-05,1.87988]
[1779992084591,43.81,73541.63,0.0,-0.98839,1e-05,1.87341]
[1779992088320,43.81,73531.99,0.0,-0.9885,1e-05,1.85803]
[1779992093357,43.81,73534.09,0.0,-0.98848,1e-05,1.8614]
[1779992098391,43.81,73535.91,0.0,-0.98846,1e-05,1.86431]
[1779992103427,43.81,73535.46,0.0,-0.98846,1e-05,1.86355]
[1779992104731,43.81,73536.53,0.0,-0.98845,1e-05,1.86525]
[1779992110475,43.81,73535.97,0.0,-0.98846,1e-05,1.86432]
[1779992115513,43.81,73540.06,0.0,-0.98841,1e-05,1.87079]
[1779992120548,43.81,73536.48,0.0,-0.98845,1e-05,1.86502]
[1779992125580,43.81,73536.72,0.0,-0.98845,1e-05,1.86541]
[1779992130623,43.81,73536.13,0.0,-0.98846,1e-05,1.8645]
[1779992132633,43.81,73541.57,0.0,-0.98841,1e-05,1.87161]
[1779992133638,43.81,73545.19,0.0,-0.98836,1e-05,1.87739]
[1779992138673,43.81,73548.3,0.0,-0.98833,1e-05,1.88229]
[1779992140687,43.81,73554.21,0.0,-0.98826,1e-05,1.89173]
[1779992145725,43.81,73555.45,0.0,-0.98825,1e-05,1.89352]
[1779992150756,43.81,73563.53,0.0,-0.98816,1e-05,1.90636]
[1779992151765,43.81,73563.71,0.0,-0.98816,1e-05,1.90659]
[1779992156799,43.81,73563.58,0.0,-0.98816,1e-05,1.90604]
[1779992161836,43.81,73569.82,0.0,-0.98809,1e-05,1.91582]
[1779992163848,43.81,73572.42,0.0,-0.98807,1e-05,1.91988]
[1779992168884,43.8,73570.75,0.0,-0.98809,1e-05,1.91672]
[1779992172913,43.8,73580.25,0.0,-0.98798,1e-05,1.93187]
[1779992173918,43.8,73582.9,0.0,-0.98795,1e-05,1.93609]
[1779992176940,43.8,73593.79,0.0,-0.98783,1e-05,1.95364]
[1779992177948,43.8,73599.37,0.0,-0.98776,1e-05,1.96272]
[1779992178955,43.8,73601.15,0.0,-0.98774,1e-05,1.9655]
[1779992183989,43.79,73601.73,0.0,-0.98774,1e-05,1.96557]
[1779992189028,43.79,73602.88,0.0,-0.98774,1e-05,1.96654]
[1779992194065,43.79,73601.44,0.0,-0.98777,1e-05,1.96159]
[1779992198093,43.78,73595.74,0.0,-0.98784,1e-05,1.95144]
[1779992203133,43.78,73595.62,0.0,-0.98785,1e-05,1.95042]
[1779992207165,43.78,73604.37,0.0,-0.98775,1e-05,1.96426]
[1779992208171,43.78,73604.21,0.0,-0.98775,1e-05,1.9638]
[1779992212200,43.77,73609.74,0.0,-0.98769,1e-05,1.97224]
[1779992214225,43.77,73613.98,0.0,-0.98765,1e-05,1.97869]
[1779992219270,43.77,73626.74,0.0,-0.9875,1e-05,1.99921]
[1779992220280,43.76,73635.81,0.0,-0.9874,1e-05,2.01401]
[1779992221288,43.76,73627.29,0.0,-0.9875,1e-05,1.99962]
[1779992222298,43.76,73617.51,0.0,-0.98762,1e-05,1.98296]
[1779992223298,43.76,73613.31,0.0,-0.98767,1e-05,1.97552]
[1779992225579,43.76,73628.71,0.0,-0.98749,1e-05,2.00091]
[1779992226321,43.76,73628.71,0.0,-0.98749,1e-05,2.00067]
[1779992231354,43.75,73630.35,0.0,-0.98748,1e-05,2.00217]
[1779992234377,43.75,73613.18,0.0,-0.98769,1e-05,1.97272]
[1779992235650,43.75,73601.66,0.0,-0.98783,1e-05,1.95342]
[1779992236391,43.75,73601.5,0.0,-0.98783,1e-05,1.953]
[1779992241435,43.74,73605.17,0.0,-0.98779,1e-05,1.95826]
[1779992243448,43.74,73598.82,0.0,-0.98787,1e-05,1.94744]
[1779992245719,43.74,73593.73,0.0,-0.98793,1e-05,1.93877]
[1779992251503,43.74,73592.52,0.0,-0.98796,1e-05,1.93434]
[1779992256541,43.74,73589.29,0.0,-0.988,1e-05,1.92845]
[1779992261576,43.73,73584.49,0.0,-0.98806,1e-05,1.92006]
[1779992266610,43.73,73581.66,0.0,-0.9881,1e-05,1.91493]
[1779992270640,43.73,73571.84,0.0,-0.98821,1e-05,1.89861]
[1779992271646,43.73,73570.88,0.0,-0.98823,1e-05,1.89698]
[1779992276683,43.73,73570.54,0.0,-0.98823,1e-05,1.8961]
[1779992281717,43.73,73566.99,0.0,-0.98827,1e-05,1.89006]
[1779992286751,43.73,73566.35,0.0,-0.98828,1e-05,1.88876]
[1779992290780,43.72,73561.27,0.0,-0.98834,1e-05,1.88039]
[1779992292795,43.72,73554.73,0.0,-0.98842,1e-05,1.86985]
[1779992296823,43.72,73550.82,0.0,-0.98846,1e-05,1.86355]
[1779992299843,43.72,73542.38,0.0,-0.98855,1e-05,1.85013]
[1779992303875,43.72,73544.41,0.0,-0.98853,1e-05,1.85343]
[1779992308911,43.72,73549.42,0.0,-0.98848,1e-05,1.86145]
[1779992313949,43.72,73553.87,0.0,-0.98844,1e-05,1.86698]
[1779992318980,43.72,73552.02,0.0,-0.98846,1e-05,1.86402]
[1779992324017,43.72,73552.54,0.0,-0.98845,1e-05,1.86485]
[1779992328046,43.72,73565.86,0.0,-0.9883,1e-05,1.88618]
[1779992329052,43.72,73568.66,0.0,-0.98827,1e-05,1.89066]
[1779992331068,43.72,73570.62,0.0,-0.98825,1e-05,1.89373]
[1779992336101,43.72,73569.72,0.0,-0.98826,1e-05,1.89204]
[1779992341136,43.72,73568.33,0.0,-0.98828,1e-05,1.88956]
[1779992342145,43.72,73557.72,0.0,-0.9884,1e-05,1.87247]
[1779992344157,43.72,73549.78,0.0,-0.98849,1e-05,1.85979]
[1779992349192,43.72,73551.0,0.0,-0.98847,1e-05,1.86176]
[1779992354230,43.72,73552.51,0.0,-0.98845,1e-05,1.86419]
[1779992358257,43.72,73540.9,0.0,-0.98858,1e-05,1.84578]
[1779992359263,43.72,73532.1,0.0,-0.98868,1e-05,1.83195]
[1779992362285,43.72,73526.64,0.0,-0.98874,1e-05,1.82356]
[1779992363296,43.72,73519.63,0.0,-0.98882,1e-05,1.8127]
[1779992368326,43.73,73519.23,0.0,-0.98882,1e-05,1.81254]
[1779992373363,43.73,73520.43,0.0,-0.98881,1e-05,1.81333]
[1779992378398,43.73,73518.96,0.0,-0.98882,1e-05,1.81152]
[1779992382425,43.73,73514.28,0.0,-0.98887,1e-05,1.80464]
[1779992387461,43.73,73516.83,0.0,-0.98884,1e-05,1.80913]
[1779992391488,43.74,73510.69,0.0,-0.9889,1e-05,1.80003]
[1779992396797,43.74,73507.16,0.0,-0.98894,1e-05,1.79518]
[1779992402569,43.74,73506.45,0.0,-0.98894,1e-05,1.79484]
[1779992406881,43.74,73518.93,0.0,-0.9888,1e-05,1.81471]
[1779992410625,43.75,73523.46,0.0,-0.98875,1e-05,1.82205]
[1779992415672,43.75,73522.86,0.0,-0.98875,1e-05,1.82152]
[1779992419689,43.75,73506.41,0.0,-0.98893,1e-05,1.79627]
[1779992420695,43.75,73507.47,0.0,-0.98892,1e-05,1.79804]
[1779992425736,43.75,73504.57,0.0,-0.98894,1e-05,1.79419]
[1779992430765,43.76,73503.45,0.0,-0.98895,1e-05,1.79311]
[1779992435802,43.76,73503.08,0.0,-0.98896,1e-05,1.79167]
[1779992440837,43.76,73502.65,0.0,-0.98896,1e-05,1.79167]
[1779992443858,43.76,73497.06,0.0,-0.98901,1e-05,1.78358]
[1779992449901,43.77,73500.94,0.0,-0.98897,1e-05,1.79038]
[1779992454935,43.77,73498.88,0.0,-0.98898,1e-05,1.78784]
[1779992459971,43.77,73496.52,0.0,-0.98901,1e-05,1.78487]
[1779992465011,43.78,73497.0,0.0,-0.989,1e-05,1.78629]
[1779992470057,43.78,73500.94,0.0,-0.98895,1e-05,1.79303]
[1779992475093,43.78,73501.5,0.0,-0.98894,1e-05,1.79452]
[1779992477105,43.78,73510.45,0.0,-0.98884,1e-05,1.80862]
[1779992478111,43.78,73510.14,0.0,-0.98884,1e-05,1.80824]
[1779992483151,43.79,73509.45,0.0,-0.98885,1e-05,1.80765]
[1779992485160,43.79,73516.25,0.0,-0.98877,1e-05,1.81843]
[1779992488180,43.79,73532.49,0.0,-0.98859,1e-05,1.84416]
[1779992489189,43.79,73536.12,0.0,-0.98855,1e-05,1.84993]
[1779992494229,43.79,73541.34,0.0,-0.9885,1e-05,1.85675]
[1779992499265,43.79,73546.0,0.0,-0.98845,1e-05,1.86423]
[1779992504301,43.79,73546.66,0.0,-0.98844,1e-05,1.86526]
[1779992511353,43.79,73546.78,0.0,-0.98844,1e-05,1.86536]
[1779992513373,43.79,73554.66,0.0,-0.98835,1e-05,1.87793]
[1779992514386,43.79,73565.78,0.0,-0.98823,1e-05,1.89577]
[1779992515385,43.79,73570.12,0.0,-0.98818,1e-05,1.90272]
[1779992520420,43.79,73568.16,0.0,-0.9882,1e-05,1.89916]
[1779992525455,43.79,73568.07,0.0,-0.98821,1e-05,1.89865]
[1779992530489,43.78,73569.06,0.0,-0.9882,1e-05,1.89988]
[1779992535525,43.78,73568.68,0.0,-0.9882,1e-05,1.89889]
[1779992540560,43.78,73567.77,0.0,-0.98822,1e-05,1.89706]
[1779992545596,43.78,73566.28,0.0,-0.98824,1e-05,1.89432]
[1779992550629,43.78,73565.4,0.0,-0.98825,1e-05,1.89259]
[1779992555666,43.78,73565.32,0.0,-0.98826,1e-05,1.89057]
[1779992561707,43.77,73566.88,0.0,-0.98825,1e-05,1.89272]
[1779992565735,43.78,73565.3,0.0,-0.98826,1e-05,1.89055]
[1779992566742,43.78,73555.77,0.0,-0.98837,1e-05,1.87519]
[1779992568041,43.78,73555.58,0.0,-0.98837,1e-05,1.87483]
[1779992572784,43.78,73534.31,0.0,-0.98861,1e-05,1.84094]
[1779992573803,43.78,73535.79,0.0,-0.98859,1e-05,1.84331]
[1779992575812,43.78,73523.51,0.0,-0.98873,1e-05,1.82407]
[1779992576822,43.78,73523.56,0.0,-0.98873,1e-05,1.82422]
[1779992581854,43.78,73518.91,0.0,-0.98878,1e-05,1.8173]
[1779992586889,43.78,73511.88,0.0,-0.98885,1e-05,1.80674]
[1779992588207,43.78,73510.04,0.0,-0.98887,1e-05,1.80408]
[1779992591934,43.78,73512.44,0.0,-0.98884,1e-05,1.80811]
[1779992592937,43.78,73517.81,0.0,-0.98878,1e-05,1.81665]
[1779992595957,43.78,73509.83,0.0,-0.98886,1e-05,1.80449]
[1779992598277,43.78,73498.5,0.0,-0.98899,1e-05,1.78718]
[1779992600003,43.79,73498.64,0.0,-0.98898,1e-05,1.78764]
[1779992605036,43.79,73499.86,0.0,-0.98896,1e-05,1.79014]
[1779992610069,43.79,73500.77,0.0,-0.98895,1e-05,1.79216]
[1779992615114,43.79,73501.91,0.0,-0.98894,1e-05,1.79297]
[1779992620151,43.8,73501.74,0.0,-0.98894,1e-05,1.7933]
[1779992625185,43.8,73501.97,0.0,-0.98893,1e-05,1.79425]
[1779992630219,43.8,73502.27,0.0,-0.98893,1e-05,1.79531]
[1779992635253,43.81,73502.67,0.0,-0.98892,1e-05,1.79653]
[1779992641299,43.81,73503.48,0.0,-0.9889,1e-05,1.79849]
[1779992646330,43.81,73503.52,0.0,-0.9889,1e-05,1.79913]
[1779992651366,43.81,73507.13,0.0,-0.98886,1e-05,1.8053]
[1779992653381,43.81,73516.19,0.0,-0.98876,1e-05,1.81961]
[1779992654388,43.81,73517.41,0.0,-0.98874,1e-05,1.8216]
[1779992659422,43.82,73522.03,0.0,-0.98869,1e-05,1.8292]
[1779992664457,43.82,73524.52,0.0,-0.98866,1e-05,1.83345]
[1779992669493,43.82,73527.01,0.0,-0.98863,1e-05,1.83769]
[1779992675536,43.82,73530.38,0.0,-0.9886,1e-05,1.84179]
[1779992680569,43.82,73531.25,0.0,-0.98859,1e-05,1.84344]
[1779992687619,43.84,73531.44,0.0,-0.98856,1e-05,1.84778]
[1779992692654,43.85,73532.24,0.0,-0.98853,1e-05,1.8511]
[1779992695674,43.85,73541.3,0.0,-0.98843,1e-05,1.8656]
[1779992696683,43.85,73548.27,0.0,-0.98835,1e-05,1.87674]
[1779992697689,43.85,73550.25,0.0,-0.98833,1e-05,1.8799]
[1779992702724,43.85,73549.11,0.0,-0.98834,1e-05,1.87803]
[1779992707758,43.85,73550.18,0.0,-0.98833,1e-05,1.87967]
[1779992710781,43.85,73560.32,0.0,-0.98822,1e-05,1.89586]
[1779992715817,43.85,73559.11,0.0,-0.98823,1e-05,1.89367]
[1779992720851,43.85,73557.35,0.0,-0.98826,1e-05,1.89058]
[1779992725887,43.85,73555.68,0.0,-0.98828,1e-05,1.88766]
[1779992730922,43.85,73552.16,0.0,-0.98832,1e-05,1.88182]
[1779992735957,43.85,73554.13,0.0,-0.98829,1e-05,1.88506]
[1779992737971,43.86,73542.37,0.0,-0.98842,1e-05,1.86744]
[1779992741999,43.87,73536.09,0.0,-0.98847,1e-05,1.85986]
[1779992743007,43.87,73525.73,0.0,-0.98858,1e-05,1.8441]
[1779992748051,43.89,73524.31,0.0,-0.98857,1e-05,1.84506]
[1779992753086,43.9,73525.08,0.0,-0.98854,1e-05,1.84946]
[1779992758120,43.91,73528.0,0.0,-0.98849,1e-05,1.85721]
[1779992763155,43.93,73533.74,0.0,-0.9884,1e-05,1.86937]
[1779992768191,43.94,73540.07,0.0,-0.98831,1e-05,1.88249]
[1779992773224,43.95,73538.61,0.0,-0.9883,1e-05,1.88307]
[1779992778263,43.97,73539.54,0.0,-0.98827,1e-05,1.88745]
[1779992783297,43.97,73539.07,0.0,-0.98828,1e-05,1.88648]
[1779992787323,43.97,73545.02,0.0,-0.98821,1e-05,1.89586]
[1779992792359,43.96,73545.11,0.0,-0.98822,1e-05,1.89414]
[1779992799411,43.96,73544.38,0.0,-0.98824,1e-05,1.8926]
[1779992805454,43.96,73543.84,0.0,-0.98824,1e-05,1.89141]
[1779992810490,43.96,73542.61,0.0,-0.98826,1e-05,1.88917]
[1779992815524,43.96,73542.18,0.0,-0.98827,1e-05,1.8882]
[1779992821566,43.96,73541.98,0.0,-0.98827,1e-05,1.88755]
[1779992826601,43.96,73541.33,0.0,-0.98828,1e-05,1.88622]
[1779992831636,43.96,73541.06,0.0,-0.98829,1e-05,1.8855]
[1779992836671,43.95,73547.63,0.0,-0.98821,1e-05,1.89574]
[1779992837679,43.95,73554.56,0.0,-0.98814,1e-05,1.90684]
[1779992838685,43.95,73556.28,0.0,-0.98812,1e-05,1.90953]
[1779992843721,43.95,73557.42,0.0,-0.98811,1e-05,1.91088]
[1779992848755,43.95,73557.04,0.0,-0.98812,1e-05,1.90976]
[1779992849763,43.95,73549.89,0.0,-0.9882,1e-05,1.89811]
[1779992850769,43.95,73549.17,0.0,-0.98821,1e-05,1.89686]
[1779992853792,43.95,73538.95,0.0,-0.98833,1e-05,1.87865]
[1779992854799,43.95,73538.54,0.0,-0.98834,1e-05,1.87794]
[1779992860140,43.95,73538.04,0.0,-0.98835,1e-05,1.87686]
[1779992865878,43.94,73538.24,0.0,-0.98834,1e-05,1.87696]
[1779992868899,43.94,73531.62,0.0,-0.98842,1e-05,1.86626]
[1779992873936,43.94,73532.83,0.0,-0.98841,1e-05,1.86804]
[1779992878969,43.94,73529.89,0.0,-0.98844,1e-05,1.86325]
[1779992880280,43.94,73518.18,0.0,-0.98857,1e-05,1.84471]
[1779992881991,43.94,73513.97,0.0,-0.98862,1e-05,1.83813]
[1779992884006,43.94,73521.8,0.0,-0.98853,1e-05,1.8505]
[1779992885016,43.94,73530.66,0.0,-0.98843,1e-05,1.86452]
[1779992888033,43.94,73524.61,0.0,-0.9885,1e-05,1.85492]
[1779992893068,43.94,73520.71,0.0,-0.98854,1e-05,1.84883]
[1779992898103,43.94,73518.27,0.0,-0.98857,1e-05,1.84509]
[1779992906158,43.94,73518.94,0.0,-0.98856,1e-05,1.84635]
[1779992912201,43.95,73514.04,0.0,-0.98862,1e-05,1.83725]
[1779992913208,43.95,73505.77,0.0,-0.98871,1e-05,1.82435]
[1779992918243,43.95,73502.12,0.0,-0.98875,1e-05,1.81899]
[1779992923280,43.95,73505.45,0.0,-0.98871,1e-05,1.82447]
[1779992928313,43.95,73503.51,0.0,-0.98873,1e-05,1.82174]
[1779992932347,43.95,73491.76,0.0,-0.98886,1e-05,1.80372]
[1779992933353,43.95,73490.26,0.0,-0.98887,1e-05,1.80149]
[1779992938388,43.95,73491.72,0.0,-0.98885,1e-05,1.80423]
[1779992943423,43.96,73493.96,0.0,-0.98883,1e-05,1.80818]
[1779992948458,43.96,73490.41,0.0,-0.98886,1e-05,1.80319]
[1779992950780,43.96,73484.74,0.0,-0.98892,1e-05,1.79465]
[1779992952488,43.96,73484.02,0.0,-0.98893,1e-05,1.79377]
[1779992957522,43.96,73491.57,0.0,-0.98884,1e-05,1.80601]
[1779992958528,43.96,73492.54,0.0,-0.98883,1e-05,1.80761]
[1779992963564,43.97,73493.19,0.0,-0.98882,1e-05,1.8091]
[1779992968599,43.97,73493.14,0.0,-0.98882,1e-05,1.80951]
[1779992973636,43.97,73496.82,0.0,-0.98878,1e-05,1.81414]
[1779992978669,43.97,73498.38,0.0,-0.98876,1e-05,1.81701]
[1779992984711,43.97,73499.18,0.0,-0.98875,1e-05,1.81876]
[1779992989755,43.98,73500.11,0.0,-0.98874,1e-05,1.82062]
[1779992994789,43.98,73500.4,0.0,-0.98873,1e-05,1.82148]
[1779993000828,43.98,73501.02,0.0,-0.98872,1e-05,1.82293]
[1779993001839,43.98,73506.97,0.0,-0.98865,1e-05,1.83231]
[1779993002843,43.98,73510.4,0.0,-0.98862,1e-05,1.83775]
[1779993004857,43.98,73523.08,0.0,-0.98848,1e-05,1.85785]
[1779993005872,43.98,73528.51,0.0,-0.98841,1e-05,1.86648]
[1779993006880,43.98,73525.81,0.0,-0.98844,1e-05,1.8622]
[1779993011917,43.98,73525.87,0.0,-0.98844,1e-05,1.86233]
[1779993012922,43.98,73519.46,0.0,-0.98851,1e-05,1.85219]
[1779993013925,43.98,73519.63,0.0,-0.98851,1e-05,1.85249]
[1779993017955,43.98,73512.09,0.0,-0.9886,1e-05,1.84071]
[1779993022990,43.98,73512.0,0.0,-0.98859,1e-05,1.84077]
[1779993028025,43.98,73507.93,0.0,-0.98864,1e-05,1.83458]
[1779993033060,43.98,73505.65,0.0,-0.98867,1e-05,1.82969]
[1779993038094,43.99,73505.79,0.0,-0.98867,1e-05,1.83017]
[1779993041445,43.99,73492.11,0.0,-0.98882,1e-05,1.80909]
[1779993043128,43.99,73490.26,0.0,-0.98883,1e-05,1.80631]
[1779993048167,43.99,73483.06,0.0,-0.98891,1e-05,1.79567]
[1779993053200,43.99,73487.09,0.0,-0.98886,1e-05,1.80241]
[1779993055213,43.99,73496.14,0.0,-0.98876,1e-05,1.81662]
[1779993056220,43.99,73498.41,0.0,-0.98874,1e-05,1.82022]
[1779993059241,43.99,73503.92,0.0,-0.98868,1e-05,1.829]
[1779993064279,44.0,73503.95,0.0,-0.98867,1e-05,1.82935]
[1779993069312,44.0,73505.32,0.0,-0.98866,1e-05,1.83171]
[1779993071659,44.0,73515.3,0.0,-0.98855,1e-05,1.84748]
[1779993073343,44.0,73521.96,0.0,-0.98847,1e-05,1.85802]
[1779993074349,44.0,73523.09,0.0,-0.98846,1e-05,1.85981]
[1779993079382,44.0,73525.5,0.0,-0.98843,1e-05,1.8636]
[1779993084417,44.0,73528.91,0.0,-0.98839,1e-05,1.86897]
[1779993089451,44.0,73529.38,0.0,-0.98839,1e-05,1.86967]
[1779993091799,44.0,73545.32,0.0,-0.98822,1e-05,1.89353]
[1779993096504,44.0,73540.27,0.0,-0.98828,1e-05,1.88522]
[1779993101868,43.99,73536.1,0.0,-0.98833,1e-05,1.87838]
[1779993104561,43.99,73514.37,0.0,-0.98857,1e-05,1.84385]
[1779993105580,43.99,73516.99,0.0,-0.98854,1e-05,1.84801]
[1779993110605,43.99,73517.85,0.0,-0.98853,1e-05,1.84947]
[1779993115637,44.0,73517.99,0.0,-0.98853,1e-05,1.84978]
[1779993117653,44.0,73512.65,0.0,-0.98859,1e-05,1.84141]
[1779993118659,44.0,73513.92,0.0,-0.98857,1e-05,1.84344]
[1779993123694,44.0,73526.49,0.0,-0.98843,1e-05,1.86343]
[1779993124702,44.0,73526.88,0.0,-0.98843,1e-05,1.86405]
[1779993128730,44.0,73535.8,0.0,-0.98833,1e-05,1.87823]
[1779993129735,44.0,73535.88,0.0,-0.98833,1e-05,1.87833]
[1779993134774,44.0,73536.36,0.0,-0.98832,1e-05,1.87896]
[1779993139806,43.99,73535.84,0.0,-0.98833,1e-05,1.878]
[1779993144842,43.99,73535.75,0.0,-0.98833,1e-05,1.87773]
[1779993149875,43.99,73532.04,0.0,-0.98837,1e-05,1.87171]
[1779993154913,43.99,73529.18,0.0,-0.98842,1e-05,1.86553]
[1779993159950,43.99,73533.24,0.0,-0.98837,1e-05,1.87194]
[1779993164985,43.99,73532.38,0.0,-0.98838,1e-05,1.87049]
[1779993172033,43.99,73529.33,0.0,-0.98842,1e-05,1.86559]
[1779993177069,43.99,73523.57,0.0,-0.98848,1e-05,1.85646]
[1779993179083,43.99,73518.93,0.0,-0.98853,1e-05,1.84915]
[1779993184118,43.99,73520.27,0.0,-0.98852,1e-05,1.85137]
[1779993189152,43.99,73518.94,0.0,-0.98853,1e-05,1.84935]
[1779993194187,43.99,73518.17,0.0,-0.98854,1e-05,1.84826]
[1779993199225,43.99,73518.7,0.0,-0.98853,1e-05,1.84921]
[1779993204260,44.0,73519.4,0.0,-0.98852,1e-05,1.85043]
[1779993209296,44.0,73520.18,0.0,-0.98851,1e-05,1.85178]
[1779993214330,44.0,73521.62,0.0,-0.98851,1e-05,1.85257]
[1779993219365,44.0,73532.29,0.0,-0.98839,1e-05,1.86957]
[1779993221378,44.0,73534.47,0.0,-0.98836,1e-05,1.87301]
[1779993226417,44.0,73531.91,0.0,-0.98839,1e-05,1.86886]
[1779993231449,44.0,73534.48,0.0,-0.98836,1e-05,1.87292]
[1779993236484,44.0,73535.35,0.0,-0.98835,1e-05,1.87426]
[1779993241519,44.0,73534.27,0.0,-0.98837,1e-05,1.8725]
[1779993246554,44.0,73536.19,0.0,-0.98834,1e-05,1.87551]
[1779993250582,44.0,73543.77,0.0,-0.98826,1e-05,1.8876]
[1779993251589,43.99,73546.09,0.0,-0.98823,1e-05,1.89125]
[1779993256624,43.99,73546.97,0.0,-0.98822,1e-05,1.89245]
[1779993262995,43.99,73549.47,0.0,-0.9882,1e-05,1.89615]
[1779993268711,43.99,73545.65,0.0,-0.98824,1e-05,1.88967]
[1779993270725,43.99,73554.29,0.0,-0.98815,1e-05,1.90347]
[1779993271731,43.99,73560.18,0.0,-0.98809,1e-05,1.91132]
[1779993273073,43.99,73562.67,0.0,-0.98806,1e-05,1.91526]
[1779993274755,43.99,73570.55,0.0,-0.98797,1e-05,1.92798]
[1779993275760,43.99,73576.89,0.0,-0.9879,1e-05,1.93812]
[1779993277775,43.99,73578.48,0.0,-0.98788,1e-05,1.94044]
[1779993280795,43.98,73584.88,0.0,-0.98781,1e-05,1.95052]
[1779993281801,43.98,73585.67,0.0,-0.9878,1e-05,1.95166]
[1779993286837,43.98,73590.52,0.0,-0.98775,1e-05,1.95883]
[1779993293214,43.98,73586.6,0.0,-0.98781,1e-05,1.95137]
[1779993295901,43.97,73580.83,0.0,-0.98788,1e-05,1.94141]
[1779993297914,43.97,73577.54,0.0,-0.98792,1e-05,1.93575]
[1779993300937,43.97,73567.51,0.0,-0.98803,1e-05,1.91912]
[1779993301944,43.97,73553.47,0.0,-0.9882,1e-05,1.89618]
[1779993302950,43.97,73552.94,0.0,-0.9882,1e-05,1.89526]
[1779993307988,43.97,73552.44,0.0,-0.98821,1e-05,1.89415]
[1779993313026,43.97,73551.63,0.0,-0.98822,1e-05,1.89256]
[1779993318062,43.97,73553.15,0.0,-0.98821,1e-05,1.89471]
[1779993323100,43.97,73552.94,0.0,-0.98821,1e-05,1.89407]
[1779993328133,43.96,73552.86,0.0,-0.98822,1e-05,1.89362]
[1779993330146,43.96,73543.29,0.0,-0.98832,1e-05,1.87816]
[1779993331153,43.96,73542.45,0.0,-0.98834,1e-05,1.87519]
[1779993336189,43.96,73542.78,0.0,-0.98834,1e-05,1.87556]
[1779993341227,43.96,73541.04,0.0,-0.98836,1e-05,1.87263]
[1779993342234,43.96,73528.45,0.0,-0.9885,1e-05,1.8526]
[1779993343243,43.96,73520.0,0.0,-0.9886,1e-05,1.83928]
[1779993344245,43.96,73519.83,0.0,-0.9886,1e-05,1.83904]
[1779993349302,43.96,73519.9,0.0,-0.9886,1e-05,1.8393]
[1779993353316,43.96,73526.37,0.0,-0.98852,1e-05,1.84961]
[1779993355330,43.96,73529.13,0.0,-0.98849,1e-05,1.854]
[1779993361373,43.96,73529.23,0.0,-0.98849,1e-05,1.85423]
[1779993366411,43.96,73531.27,0.0,-0.98847,1e-05,1.85753]
[1779993368423,43.96,73521.12,0.0,-0.98858,1e-05,1.84152]
[1779993369430,43.96,73519.89,0.0,-0.98859,1e-05,1.83962]
[1779993374465,43.96,73519.42,0.0,-0.9886,1e-05,1.83909]
[1779993379499,43.97,73519.81,0.0,-0.98859,1e-05,1.83992]
[1779993381515,43.97,73530.85,0.0,-0.98847,1e-05,1.85744]
[1779993382521,43.97,73532.08,0.0,-0.98845,1e-05,1.8594]
[1779993387556,43.97,73534.42,0.0,-0.98843,1e-05,1.86315]
[1779993392593,43.97,73534.63,0.0,-0.98844,1e-05,1.86193]
[1779993395612,43.97,73529.47,0.0,-0.98849,1e-05,1.85377]
[1779993397626,43.97,73525.61,0.0,-0.98854,1e-05,1.84772]
[1779993402668,43.97,73525.26,0.0,-0.98854,1e-05,1.84733]
[1779993407697,43.97,73528.27,0.0,-0.9885,1e-05,1.85223]
[1779993412732,43.97,73526.84,0.0,-0.98852,1e-05,1.85011]
[1779993417767,43.97,73526.69,0.0,-0.98852,1e-05,1.85002]
[1779993422802,43.97,73525.48,0.0,-0.98853,1e-05,1.84827]
[1779993426836,43.97,73533.27,0.0,-0.98844,1e-05,1.86071]
[1779993427843,43.97,73534.38,0.0,-0.98843,1e-05,1.86249]
[1779993432879,43.97,73532.15,0.0,-0.98846,1e-05,1.85904]
[1779993437913,43.97,73533.06,0.0,-0.98844,1e-05,1.86058]
[1779993442950,43.97,73529.33,0.0,-0.98849,1e-05,1.85476]
[1779993446979,43.97,73520.38,0.0,-0.98858,1e-05,1.84075]
[1779993447987,43.97,73520.38,0.0,-0.98858,1e-05,1.8408]
[1779993453028,43.97,73520.86,0.0,-0.98859,1e-05,1.84022]
[1779993458062,43.98,73510.23,0.0,-0.9887,1e-05,1.82383]
[1779993459071,43.98,73507.33,0.0,-0.98873,1e-05,1.81938]
[1779993464420,43.98,73507.18,0.0,-0.98873,1e-05,1.81954]
[1779993469138,43.98,73500.4,0.0,-0.9888,1e-05,1.80939]
[1779993470145,43.98,73494.83,0.0,-0.98886,1e-05,1.80086]
[1779993471153,43.98,73495.83,0.0,-0.98885,1e-05,1.80252]
[1779993476187,43.98,73495.8,0.0,-0.98885,1e-05,1.80301]
[1779993481224,43.99,73495.32,0.0,-0.98885,1e-05,1.80281]
[1779993482230,43.99,73501.14,0.0,-0.98878,1e-05,1.81194]
[1779993483237,43.99,73504.09,0.0,-0.98875,1e-05,1.81662]
[1779993486262,43.99,73513.56,0.0,-0.98865,1e-05,1.83172]
[1779993487267,43.99,73521.43,0.0,-0.98856,1e-05,1.84408]
[1779993488272,43.99,73524.69,0.0,-0.98852,1e-05,1.84926]
[1779993492308,43.99,73530.72,0.0,-0.98845,1e-05,1.8589]
[1779993493314,43.99,73535.88,0.0,-0.9884,1e-05,1.86711]
[1779993494321,43.99,73537.22,0.0,-0.98838,1e-05,1.86924]
[1779993499372,43.99,73537.46,0.0,-0.98838,1e-05,1.8696]
[1779993501378,43.99,73527.53,0.0,-0.98849,1e-05,1.85384]
[1779993502385,43.99,73524.8,0.0,-0.98852,1e-05,1.84955]
[1779993507420,43.99,73523.47,0.0,-0.98853,1e-05,1.84759]
[1779993512458,43.99,73529.01,0.0,-0.98848,1e-05,1.8549]
[1779993515478,43.99,73520.99,0.0,-0.98857,1e-05,1.84232]
[1779993516482,43.99,73509.79,0.0,-0.98869,1e-05,1.82479]
[1779993517490,43.99,73505.98,0.0,-0.98873,1e-05,1.81891]
[1779993520510,43.99,73498.71,0.0,-0.98881,1e-05,1.80784]
[1779993525545,43.99,73499.72,0.0,-0.9888,1e-05,1.80988]
[1779993531587,44.0,73500.12,0.0,-0.98879,1e-05,1.81106]
[1779993536631,44.0,73498.65,0.0,-0.9888,1e-05,1.80926]
[1779993540650,44.0,73491.46,0.0,-0.98888,1e-05,1.79866]
[1779993545685,44.0,73490.69,0.0,-0.98888,1e-05,1.79803]
[1779993550721,44.01,73494.65,0.0,-0.98883,1e-05,1.80459]
[1779993552734,44.01,73500.09,0.0,-0.98877,1e-05,1.81329]
[1779993557769,44.01,73494.31,0.0,-0.98883,1e-05,1.80469]
[1779993561797,44.01,73492.87,0.0,-0.98884,1e-05,1.80297]
[1779993566832,44.01,73493.7,0.0,-0.98883,1e-05,1.80478]
[1779993570859,44.01,73502.76,0.0,-0.98873,1e-05,1.81921]
[1779993575895,44.02,73502.04,0.0,-0.98875,1e-05,1.81687]
[1779993580930,44.02,73501.96,0.0,-0.98874,1e-05,1.81716]
[1779993585966,44.02,73502.12,0.0,-0.98874,1e-05,1.8179]
[1779993591001,44.02,73502.68,0.0,-0.98873,1e-05,1.81909]
[1779993596035,44.02,73502.62,0.0,-0.98873,1e-05,1.8194]
[1779993601071,44.03,73501.78,0.0,-0.98873,1e-05,1.8185]
[1779993603087,44.03,73494.34,0.0,-0.98881,1e-05,1.80719]
[1779993604093,44.03,73495.28,0.0,-0.9888,1e-05,1.80875]
[1779993609129,44.03,73496.35,0.0,-0.98879,1e-05,1.8108]
[1779993615496,44.03,73496.31,0.0,-0.98878,1e-05,1.81151]
[1779993618195,44.03,73504.31,0.0,-0.98869,1e-05,1.82415]
[1779993619199,44.03,73508.47,0.0,-0.98865,1e-05,1.83072]
[1779993624241,44.04,73503.69,0.0,-0.9887,1e-05,1.8236]
[1779993629269,44.04,73496.93,0.0,-0.98877,1e-05,1.81344]
[1779993630276,44.04,73492.95,0.0,-0.98881,1e-05,1.80736]
[1779993635311,44.04,73492.3,0.0,-0.98882,1e-05,1.8053]
[1779993640351,44.04,73490.42,0.0,-0.98884,1e-05,1.80293]
[1779993646389,44.04,73486.7,0.0,-0.98888,1e-05,1.79773]
[1779993651425,44.05,73486.21,0.0,-0.98888,1e-05,1.79742]
[1779993656460,44.05,73488.43,0.0,-0.98885,1e-05,1.80129]
[1779993661495,44.05,73490.72,0.0,-0.98883,1e-05,1.80516]
[1779993665523,44.05,73495.87,0.0,-0.98877,1e-05,1.81346]
[1779993670558,44.05,73495.75,0.0,-0.98877,1e-05,1.81372]
[1779993675593,44.06,73492.07,0.0,-0.9888,1e-05,1.80841]
[1779993680627,44.06,73487.95,0.0,-0.98884,1e-05,1.80248]
[1779993685661,44.06,73493.99,0.0,-0.98878,1e-05,1.81225]
[1779993690697,44.06,73497.79,0.0,-0.98873,1e-05,1.81849]
[1779993693720,44.06,73525.24,0.0,-0.98843,1e-05,1.86076]
[1779993694724,44.07,73531.52,0.0,-0.98836,1e-05,1.87133]
[1779993699765,44.07,73527.9,0.0,-0.9884,1e-05,1.86549]
[1779993704795,44.07,73522.93,0.0,-0.98846,1e-05,1.85753]
[1779993709833,44.07,73525.73,0.0,-0.98842,1e-05,1.86191]
[1779993714865,44.07,73527.88,0.0,-0.9884,1e-05,1.86521]
[1779993719900,44.06,73534.06,0.0,-0.98833,1e-05,1.87493]
[1779993724937,44.06,73533.48,0.0,-0.98834,1e-05,1.87379]
[1779993729972,44.06,73534.38,0.0,-0.98833,1e-05,1.87506]
[1779993735013,44.06,73532.15,0.0,-0.98836,1e-05,1.87134]
[1779993740047,44.06,73531.34,0.0,-0.98837,1e-05,1.86991]
[1779993743066,44.06,73525.58,0.0,-0.98843,1e-05,1.8607]
[1779993749108,44.06,73524.87,0.0,-0.98844,1e-05,1.8595]
[1779993750115,44.06,73518.18,0.0,-0.98852,1e-05,1.84894]
[1779993755150,44.06,73516.83,0.0,-0.98854,1e-05,1.84533]
[1779993761193,44.06,73517.08,0.0,-0.98854,1e-05,1.84582]
[1779993766571,44.06,73518.82,0.0,-0.98852,1e-05,1.84866]
[1779993771263,44.06,73512.91,0.0,-0.98858,1e-05,1.83944]
[1779993773279,44.06,73505.97,0.0,-0.98866,1e-05,1.82864]
[1779993776641,44.06,73512.56,0.0,-0.98858,1e-05,1.83915]
[1779993779318,44.06,73509.78,0.0,-0.98861,1e-05,1.83485]
[1779993784353,44.07,73508.1,0.0,-0.98863,1e-05,1.83241]
[1779993786718,44.07,73499.49,0.0,-0.98872,1e-05,1.81912]
[1779993792411,44.08,73499.99,0.0,-0.9887,1e-05,1.82204]
[1779993798458,44.1,73500.36,0.0,-0.98867,1e-05,1.82725]
[1779993803505,44.11,73501.01,0.0,-0.98864,1e-05,1.83153]
[1779993808533,44.12,73500.36,0.0,-0.98862,1e-05,1.83312]
[1779993813570,44.14,73501.83,0.0,-0.98859,1e-05,1.83772]
[1779993817601,44.15,73507.09,0.0,-0.98851,1e-05,1.8485]
[1779993822636,44.16,73507.01,0.0,-0.9885,1e-05,1.85083]
[1779993827668,44.18,73510.61,0.0,-0.98843,1e-05,1.86018]
[1779993832703,44.19,73511.93,0.0,-0.9884,1e-05,1.86468]
[1779993837738,44.2,73512.19,0.0,-0.98838,1e-05,1.86744]
[1779993842773,44.2,73512.32,0.0,-0.98838,1e-05,1.86755]
[1779993849822,44.2,73512.1,0.0,-0.98838,1e-05,1.86705]
[1779993854857,44.2,73512.33,0.0,-0.98838,1e-05,1.86728]
[1779993859896,44.2,73507.0,0.0,-0.98844,1e-05,1.85873]
[1779993860918,44.2,73505.59,0.0,-0.98846,1e-05,1.85649]
[1779993865943,44.2,73507.02,0.0,-0.98844,1e-05,1.85869]
[1779993870979,44.2,73512.3,0.0,-0.98838,1e-05,1.86695]
[1779993871984,44.2,73506.96,0.0,-0.98845,1e-05,1.85692]
[1779993872994,44.2,73504.58,0.0,-0.98848,1e-05,1.85315]
[1779993878056,44.2,73500.75,0.0,-0.98852,1e-05,1.84715]
[1779993883089,44.2,73501.44,0.0,-0.98851,1e-05,1.84826]
[1779993888124,44.2,73501.73,0.0,-0.98851,1e-05,1.84874]
[1779993893159,44.2,73502.56,0.0,-0.9885,1e-05,1.85008]
[1779993898195,44.2,73506.05,0.0,-0.98846,1e-05,1.85556]
[1779993903230,44.2,73505.65,0.0,-0.98847,1e-05,1.85487]
[1779993908265,44.2,73507.09,0.0,-0.98845,1e-05,1.85708]
[1779993910281,44.2,73518.49,0.0,-0.98832,1e-05,1.87508]
[1779993911290,44.2,73524.54,0.0,-0.98826,1e-05,1.88466]
[1779993916328,44.2,73524.12,0.0,-0.98826,1e-05,1.8843]
[1779993921359,44.2,73522.21,0.0,-0.98828,1e-05,1.88097]
[1779993926393,44.2,73521.59,0.0,-0.98829,1e-05,1.87972]
[1779993931428,44.2,73520.74,0.0,-0.98831,1e-05,1.87652]
[1779993936464,44.2,73520.71,0.0,-0.98831,1e-05,1.87625]
[1779993941498,44.19,73521.64,0.0,-0.9883,1e-05,1.87752]
[1779993946533,44.19,73520.43,0.0,-0.98832,1e-05,1.87536]
[1779993952574,44.19,73520.06,0.0,-0.98833,1e-05,1.87452]
[1779993957913,44.19,73520.04,0.0,-0.98833,1e-05,1.87424]
[1779993963654,44.19,73508.94,0.0,-0.98845,1e-05,1.85646]
[1779993964659,44.19,73508.42,0.0,-0.98846,1e-05,1.85563]
[1779993969694,44.19,73509.31,0.0,-0.98845,1e-05,1.857]
[1779993973725,44.19,73501.87,0.0,-0.98853,1e-05,1.84526]
[1779993974729,44.19,73500.82,0.0,-0.98854,1e-05,1.84363]
[1779993976749,44.19,73496.19,0.0,-0.98859,1e-05,1.83645]
[1779993980772,44.19,73489.75,0.0,-0.98866,1e-05,1.82655]
[1779993982786,44.19,73483.63,0.0,-0.98873,1e-05,1.81715]
[1779993987824,44.19,73481.05,0.0,-0.98876,1e-05,1.81348]
[1779993993863,44.19,73481.85,0.0,-0.98875,1e-05,1.81355]
[1779993998897,44.2,73481.21,0.0,-0.98876,1e-05,1.81286]
[1779994003936,44.2,73480.54,0.0,-0.98876,1e-05,1.81211]
[1779994005947,44.2,73487.05,0.0,-0.98869,1e-05,1.8223]
[1779994009975,44.2,73492.38,0.0,-0.98863,1e-05,1.83072]
[1779994015011,44.2,73490.67,0.0,-0.98865,1e-05,1.82821]
[1779994020047,44.2,73491.92,0.0,-0.98864,1e-05,1.83032]
[1779994025082,44.2,73502.75,0.0,-0.98852,1e-05,1.8474]
[1779994026088,44.2,73508.12,0.0,-0.98846,1e-05,1.85584]
[1779994027102,44.2,73513.75,0.0,-0.98839,1e-05,1.86472]
[1779994030126,44.2,73519.07,0.0,-0.98833,1e-05,1.87304]
[1779994035158,44.2,73523.78,0.0,-0.98828,1e-05,1.88028]
[1779994041201,44.2,73527.57,0.0,-0.98824,1e-05,1.88596]
[1779994046243,44.2,73523.67,0.0,-0.98829,1e-05,1.87947]
[1779994051278,44.19,73523.27,0.0,-0.98831,1e-05,1.877]
[1779994056315,44.19,73522.51,0.0,-0.98832,1e-05,1.87557]
[1779994062356,44.19,73523.95,0.0,-0.9883,1e-05,1.87757]
[1779994067397,44.19,73523.37,0.0,-0.98831,1e-05,1.87641]
[1779994071423,44.19,73530.81,0.0,-0.98823,1e-05,1.88806]
[1779994076463,44.19,73534.44,0.0,-0.98819,1e-05,1.8935]
[1779994081496,44.19,73534.78,0.0,-0.98819,1e-05,1.89365]
[1779994086531,44.18,73534.63,0.0,-0.98819,1e-05,1.89301]
[1779994087538,44.18,73529.05,0.0,-0.98826,1e-05,1.88402]
[1779994092576,44.18,73525.82,0.0,-0.98829,1e-05,1.87858]
[1779994097609,44.18,73525.36,0.0,-0.9883,1e-05,1.87756]
[1779994102644,44.18,73525.65,0.0,-0.9883,1e-05,1.87772]
[1779994105683,44.18,73532.17,0.0,-0.98823,1e-05,1.88794]
[1779994106686,44.18,73531.69,0.0,-0.98823,1e-05,1.88709]
[1779994111720,44.18,73527.89,0.0,-0.98829,1e-05,1.87905]
[1779994116755,44.18,73529.49,0.0,-0.98827,1e-05,1.88123]
[1779994121789,44.17,73528.0,0.0,-0.98829,1e-05,1.87848]
[1779994126826,44.17,73527.1,0.0,-0.98831,1e-05,1.87672]
[1779994131860,44.17,73524.5,0.0,-0.98834,1e-05,1.87229]
[1779994136895,44.17,73522.68,0.0,-0.98836,1e-05,1.86917]
[1779994141931,44.17,73523.73,0.0,-0.98835,1e-05,1.87061]
[1779994146965,44.17,73524.2,0.0,-0.98835,1e-05,1.87112]
[1779994152002,44.17,73523.39,0.0,-0.98836,1e-05,1.86962]
[1779994157038,44.17,73525.93,0.0,-0.98833,1e-05,1.87343]
[1779994162072,44.17,73526.47,0.0,-0.98833,1e-05,1.87404]
[1779994164089,44.16,73535.74,0.0,-0.98822,1e-05,1.88874]
[1779994165095,44.16,73538.86,0.0,-0.98819,1e-05,1.89366]
[1779994168117,44.16,73547.96,0.0,-0.98808,1e-05,1.90804]
[1779994172145,44.16,73535.67,0.0,-0.98824,1e-05,1.88625]
[1779994173150,44.16,73531.54,0.0,-0.98828,1e-05,1.87958]
[1779994178185,44.16,73525.28,0.0,-0.98836,1e-05,1.8693]
[1779994179193,44.16,73522.49,0.0,-0.98839,1e-05,1.8648]
[1779994184228,44.16,73522.46,0.0,-0.98839,1e-05,1.86456]
[1779994189268,44.16,73515.27,0.0,-0.98847,1e-05,1.85304]
[1779994194303,44.16,73510.11,0.0,-0.98853,1e-05,1.84484]
[1779994199618,44.16,73509.1,0.0,-0.98854,1e-05,1.84323]
[1779994205380,44.16,73509.74,0.0,-0.98853,1e-05,1.84424]
[1779994210416,44.16,73511.34,0.0,-0.98852,1e-05,1.84675]
[1779994215458,44.16,73512.92,0.0,-0.9885,1e-05,1.84921]
[1779994221494,44.16,73517.17,0.0,-0.98845,1e-05,1.85585]
[1779994222500,44.16,73525.13,0.0,-0.98836,1e-05,1.86842]
[1779994225520,44.16,73531.69,0.0,-0.98829,1e-05,1.87872]
[1779994230554,44.15,73536.3,0.0,-0.98824,1e-05,1.88578]
[1779994238612,44.15,73537.68,0.0,-0.98824,1e-05,1.88587]
[1779994243648,44.15,73544.48,0.0,-0.98816,1e-05,1.89643]
[1779994248681,44.15,73544.52,0.0,-0.98817,1e-05,1.8961]
[1779994253722,44.15,73546.62,0.0,-0.98815,1e-05,1.89908]
[1779994260047,44.15,73546.42,0.0,-0.98815,1e-05,1.89829]
[1779994265807,44.14,73542.6,0.0,-0.9882,1e-05,1.89172]
[1779994270841,44.14,73543.75,0.0,-0.98819,1e-05,1.89325]
[1779994275881,44.14,73544.05,0.0,-0.98819,1e-05,1.89341]
[1779994280189,44.14,73552.61,0.0,-0.98809,1e-05,1.90692]
[1779994280917,44.14,73552.61,0.0,-0.98809,1e-05,1.90683]
[1779994285952,44.14,73553.56,0.0,-0.98808,1e-05,1.90791]
[1779994290987,44.13,73553.74,0.0,-0.98808,1e-05,1.90773]
[1779994296021,44.13,73553.85,0.0,-0.9881,1e-05,1.90582]
[1779994302065,44.13,73552.77,0.0,-0.98811,1e-05,1.90351]
[1779994307100,44.13,73552.88,0.0,-0.98811,1e-05,1.90323]
[1779994312136,44.13,73553.76,0.0,-0.98811,1e-05,1.90418]
[1779994317174,44.12,73553.83,0.0,-0.98811,1e-05,1.90381]
[1779994318179,44.12,73559.54,0.0,-0.98805,1e-05,1.91294]
[1779994319184,44.12,73566.84,0.0,-0.98796,1e-05,1.92468]
[1779994320191,44.12,73567.04,0.0,-0.98796,1e-05,1.92487]
[1779994325229,44.12,73566.42,0.0,-0.98797,1e-05,1.92318]
[1779994330261,44.12,73569.58,0.0,-0.98794,1e-05,1.92762]
[1779994332275,44.11,73575.47,0.0,-0.98788,1e-05,1.93695]
[1779994333283,44.11,73582.95,0.0,-0.98779,1e-05,1.94906]
[1779994334289,44.11,73583.0,0.0,-0.98779,1e-05,1.94896]
[1779994338317,44.11,73571.69,0.0,-0.98793,1e-05,1.92973]
[1779994339324,44.11,73570.52,0.0,-0.98794,1e-05,1.92768]
[1779994344359,44.11,73569.02,0.0,-0.98797,1e-05,1.92439]
[1779994349395,44.1,73567.86,0.0,-0.98798,1e-05,1.92184]
[1779994354431,44.1,73568.58,0.0,-0.98799,1e-05,1.92087]
[1779994359466,44.1,73567.5,0.0,-0.98801,1e-05,1.91837]
[1779994364502,44.09,73569.15,0.0,-0.98799,1e-05,1.92045]
[1779994369539,44.09,73571.64,0.0,-0.98797,1e-05,1.92387]
[1779994374576,44.09,73571.14,0.0,-0.98798,1e-05,1.92243]
[1779994379613,44.09,73570.99,0.0,-0.98798,1e-05,1.92157]
[1779994384646,44.08,73570.69,0.0,-0.98799,1e-05,1.92046]
[1779994386660,44.08,73579.59,0.0,-0.98789,1e-05,1.93471]
[1779994391695,44.08,73576.13,0.0,-0.98794,1e-05,1.92834]
[1779994396736,44.08,73576.19,0.0,-0.98794,1e-05,1.92778]
[1779994401766,44.07,73576.79,0.0,-0.98794,1e-05,1.92809]
[1779994411111,44.07,73572.37,0.0,-0.98801,1e-05,1.91816]
[1779994412847,44.07,73567.33,0.0,-0.98807,1e-05,1.90977]
[1779994416871,44.07,73560.83,0.0,-0.98814,1e-05,1.89893]
[1779994421906,44.06,73560.3,0.0,-0.98815,1e-05,1.89768]
[1779994427949,44.06,73558.08,0.0,-0.98818,1e-05,1.89365]
[1779994432986,44.06,73556.98,0.0,-0.9882,1e-05,1.89155]
[1779994437013,44.06,73565.99,0.0,-0.98809,1e-05,1.90581]
[1779994438018,44.06,73576.8,0.0,-0.98797,1e-05,1.92326]
[1779994439026,44.06,73576.68,0.0,-0.98797,1e-05,1.92295]
[1779994444061,44.06,73574.92,0.0,-0.988,1e-05,1.91949]
[1779994449102,44.05,73577.29,0.0,-0.98797,1e-05,1.92277]
[1779994454133,44.05,73582.87,0.0,-0.98791,1e-05,1.93126]
[1779994461462,44.05,73582.81,0.0,-0.98792,1e-05,1.93012]
[1779994467226,44.04,73586.51,0.0,-0.98788,1e-05,1.93551]
[1779994469239,44.04,73589.47,0.0,-0.98785,1e-05,1.94007]
[1779994474277,44.04,73590.81,0.0,-0.98785,1e-05,1.93988]
[1779994479310,44.04,73592.06,0.0,-0.98784,1e-05,1.94118]
[1779994485356,44.03,73591.56,0.0,-0.98786,1e-05,1.93946]
[1779994489381,44.03,73599.85,0.0,-0.98776,1e-05,1.95249]
[1779994490388,44.03,73600.49,0.0,-0.98776,1e-05,1.95338]
[1779994494416,44.02,73588.35,0.0,-0.9879,1e-05,1.93276]
[1779994495422,44.02,73585.26,0.0,-0.98794,1e-05,1.92757]
[1779994499450,44.02,73580.0,0.0,-0.988,1e-05,1.91847]
[1779994501463,44.02,73575.21,0.0,-0.98806,1e-05,1.91047]
[1779994507509,44.02,73574.02,0.0,-0.98808,1e-05,1.90781]
[1779994512541,44.02,73571.65,0.0,-0.98811,1e-05,1.90346]
[1779994518588,44.01,73570.93,0.0,-0.98812,1e-05,1.9017]
[1779994525632,44.02,73570.48,0.0,-0.98812,1e-05,1.9015]
[1779994530667,44.01,73570.23,0.0,-0.98813,1e-05,1.90065]
[1779994536709,44.01,73569.45,0.0,-0.98815,1e-05,1.89728]
[1779994542027,44.01,73591.68,0.0,-0.9879,1e-05,1.93299]
[1779994543760,44.01,73607.98,0.0,-0.98771,1e-05,1.95949]
[1779994544770,44.01,73621.34,0.0,-0.98755,1e-05,1.98148]
[1779994545773,44.01,73632.97,0.0,-0.98742,1e-05,2.00098]
[1779994546792,44.01,73631.4,0.0,-0.98743,1e-05,1.99903]
[1779994547792,44.01,73623.71,0.0,-0.98752,1e-05,1.9865]
[1779994548800,44.01,73599.61,0.0,-0.9878,1e-05,1.94693]
[1779994553835,44.02,73594.75,0.0,-0.98784,1e-05,1.94114]
[1779994558869,44.03,73596.14,0.0,-0.98781,1e-05,1.94562]
[1779994563906,44.04,73602.69,0.0,-0.98772,1e-05,1.95866]
[1779994568941,44.05,73599.33,0.0,-0.98774,1e-05,1.95528]
[1779994573976,44.06,73600.92,0.0,-0.98771,1e-05,1.95995]
[1779994579012,44.07,73601.12,0.0,-0.98769,1e-05,1.9623]
[1779994584048,44.08,73600.71,0.0,-0.98768,1e-05,1.96362]
[1779994589083,44.09,73598.61,0.0,-0.98769,1e-05,1.96217]
[1779994594118,44.09,73597.84,0.0,-0.9877,1e-05,1.96072]
[1779994597140,44.09,73592.54,0.0,-0.98777,1e-05,1.95139]
[1779994602472,44.09,73595.53,0.0,-0.98774,1e-05,1.95543]
[1779994605198,44.08,73596.75,0.0,-0.98773,1e-05,1.95688]
[1779994610233,44.08,73595.7,0.0,-0.98775,1e-05,1.95419]
[1779994615267,44.08,73598.61,0.0,-0.98772,1e-05,1.95804]
[1779994620302,44.07,73597.44,0.0,-0.98774,1e-05,1.95514]
[1779994625337,44.07,73598.53,0.0,-0.98773,1e-05,1.95599]
[1779994630372,44.06,73599.45,0.0,-0.98773,1e-05,1.95656]
[1779994635408,44.06,73600.19,0.0,-0.98773,1e-05,1.95683]
[1779994640444,44.06,73600.67,0.0,-0.98773,1e-05,1.95667]
[1779994645478,44.05,73599.16,0.0,-0.98775,1e-05,1.95325]
[1779994650514,44.05,73599.65,0.0,-0.98775,1e-05,1.95314]
[1779994657564,44.04,73599.53,0.0,-0.98777,1e-05,1.95005]
[1779994662598,44.04,73599.2,0.0,-0.98778,1e-05,1.94863]
[1779994668640,44.03,73598.05,0.0,-0.98781,1e-05,1.94571]
[1779994673680,44.03,73598.1,0.0,-0.98781,1e-05,1.94496]
[1779994678715,44.03,73597.72,0.0,-0.98782,1e-05,1.94334]
[1779994683746,44.02,73590.43,0.0,-0.98791,1e-05,1.93072]
[1779994684755,44.02,73580.89,0.0,-0.98802,1e-05,1.91491]
[1779994688783,44.02,73574.4,0.0,-0.9881,1e-05,1.90397]
[1779994692808,44.02,73567.38,0.0,-0.98818,1e-05,1.89229]
[1779994694824,44.02,73558.74,0.0,-0.98828,1e-05,1.8783]
[1779994697845,44.02,73554.18,0.0,-0.98834,1e-05,1.87089]
[1779994703183,44.02,73556.22,0.0,-0.98831,1e-05,1.87397]
[1779994708920,44.01,73557.63,0.0,-0.9883,1e-05,1.87601]
[1779994713967,44.01,73553.02,0.0,-0.98836,1e-05,1.86691]
[1779994718991,44.01,73552.31,0.0,-0.98837,1e-05,1.86573]
[1779994724027,44.01,73551.89,0.0,-0.98838,1e-05,1.86499]
[1779994727048,44.01,73542.08,0.0,-0.98849,1e-05,1.84941]
[1779994729062,44.01,73536.14,0.0,-0.98855,1e-05,1.84009]
[1779994733400,44.01,73530.36,0.0,-0.98862,1e-05,1.83114]
[1779994739135,44.02,73529.84,0.0,-0.98862,1e-05,1.83056]
[1779994745176,44.02,73531.09,0.0,-0.9886,1e-05,1.83274]
[1779994750209,44.02,73529.74,0.0,-0.98862,1e-05,1.83079]
[1779994753540,44.02,73541.47,0.0,-0.98849,1e-05,1.84934]
[1779994757258,44.02,73545.25,0.0,-0.98844,1e-05,1.85531]
[1779994763611,44.02,73548.52,0.0,-0.98841,1e-05,1.86043]
[1779994769342,44.02,73550.11,0.0,-0.98839,1e-05,1.86286]
[1779994774377,44.02,73552.64,0.0,-0.98837,1e-05,1.86521]
[1779994779412,44.02,73556.25,0.0,-0.98833,1e-05,1.87085]
[1779994784449,44.02,73558.21,0.0,-0.98831,1e-05,1.87387]
[1779994790491,44.01,73558.9,0.0,-0.98831,1e-05,1.87485]
[1779994795526,44.01,73560.55,0.0,-0.98829,1e-05,1.87738]
[1779994800872,44.01,73561.11,0.0,-0.98828,1e-05,1.87815]
[1779994804591,44.01,73550.72,0.0,-0.9884,1e-05,1.86152]
[1779994805907,44.01,73550.55,0.0,-0.9884,1e-05,1.86127]
[1779994812646,44.01,73550.29,0.0,-0.9884,1e-05,1.8609]
[1779994814660,44.01,73543.74,0.0,-0.98848,1e-05,1.85053]
[1779994815667,44.01,73533.58,0.0,-0.98859,1e-05,1.83454]
[1779994816674,44.01,73530.92,0.0,-0.98862,1e-05,1.83042]
[1779994820706,44.02,73521.09,0.0,-0.98873,1e-05,1.8153]
[1779994821712,44.02,73521.27,0.0,-0.98872,1e-05,1.81567]
[1779994826755,44.02,73521.27,0.0,-0.98872,1e-05,1.81606]
[1779994828763,44.02,73530.19,0.0,-0.98862,1e-05,1.83015]
[1779994830777,44.02,73524.84,0.0,-0.98868,1e-05,1.82188]
[1779994835814,44.02,73524.86,0.0,-0.98869,1e-05,1.82067]
[1779994839838,44.02,73516.5,0.0,-0.98878,1e-05,1.80794]
[1779994841853,44.02,73514.77,0.0,-0.98879,1e-05,1.80543]
[1779994846888,44.02,73512.11,0.0,-0.98882,1e-05,1.80176]
[1779994849910,44.03,73505.16,0.0,-0.98889,1e-05,1.79129]
[1779994850918,44.03,73505.36,0.0,-0.98889,1e-05,1.7917]
[1779994855952,44.03,73505.52,0.0,-0.98888,1e-05,1.79247]
[1779994859051,44.03,73495.43,0.0,-0.98899,1e-05,1.77718]
[1779994861067,44.03,73486.48,0.0,-0.98909,1e-05,1.76363]
[1779994862079,44.03,73482.81,0.0,-0.98912,1e-05,1.75832]
[1779994863081,44.03,73480.52,0.0,-0.98914,1e-05,1.75516]
[1779994866396,44.04,73478.41,0.0,-0.98916,1e-05,1.75267]
[1779994872143,44.04,73480.89,0.0,-0.98913,1e-05,1.75729]
[1779994876470,44.04,73474.63,0.0,-0.98919,1e-05,1.74867]
[1779994878200,44.05,73458.8,0.0,-0.98935,1e-05,1.72506]
[1779994879208,44.05,73449.78,0.0,-0.98945,1e-05,1.71209]
[1779994882226,44.05,73442.5,0.0,-0.98952,1e-05,1.70179]
[1779994883238,44.05,73439.27,0.0,-0.98955,1e-05,1.69728]
[1779994888268,44.06,73440.47,0.0,-0.98953,1e-05,1.70039]
[1779994891291,44.06,73446.23,0.0,-0.98947,1e-05,1.7082]
[1779994895320,44.07,73453.4,0.0,-0.98939,1e-05,1.71985]
[1779994896614,44.07,73453.33,0.0,-0.98939,1e-05,1.71998]
[1779994902367,44.07,73459.72,0.0,-0.98931,1e-05,1.73089]
[1779994904383,44.08,73459.9,0.0,-0.98931,1e-05,1.73157]
[1779994909415,44.08,73455.69,0.0,-0.98934,1e-05,1.7263]
[1779994914455,44.09,73453.01,0.0,-0.98936,1e-05,1.72336]
[1779994919488,44.09,73451.92,0.0,-0.98937,1e-05,1.72281]
[1779994924523,44.1,73464.4,0.0,-0.98923,1e-05,1.74258]
[1779994925528,44.1,73466.71,0.0,-0.9892,1e-05,1.74624]
[1779994930563,44.1,73465.88,0.0,-0.98921,1e-05,1.74584]
[1779994932579,44.1,73465.85,0.0,-0.9892,1e-05,1.74615]
[1779994937617,44.11,73466.08,0.0,-0.9892,1e-05,1.74737]
[1779994942652,44.11,73466.67,0.0,-0.98918,1e-05,1.74928]
[1779994947687,44.11,73464.73,0.0,-0.9892,1e-05,1.74721]
[1779994952723,44.12,73462.84,0.0,-0.98922,1e-05,1.74371]
[1779994957758,44.12,73462.42,0.0,-0.98922,1e-05,1.74378]
[1779994958764,44.12,73454.45,0.0,-0.9893,1e-05,1.73215]
[1779994959771,44.12,73448.0,0.0,-0.98937,1e-05,1.7227]
[1779994960778,44.13,73447.28,0.0,-0.98937,1e-05,1.72184]
[1779994963799,44.13,73453.37,0.0,-0.9893,1e-05,1.73156]
[1779994967827,44.13,73453.66,0.0,-0.9893,1e-05,1.73276]
[1779994970851,44.14,73462.22,0.0,-0.9892,1e-05,1.74618]
[1779994974879,44.14,73464.23,0.0,-0.98918,1e-05,1.74987]
[1779994979915,44.14,73463.55,0.0,-0.98918,1e-05,1.74964]
[1779994984951,44.15,73462.1,0.0,-0.98919,1e-05,1.74826]
[1779994989986,44.15,73461.76,0.0,-0.98919,1e-05,1.74856]
[1779994995036,44.15,73461.67,0.0,-0.98918,1e-05,1.74921]
[1779994997040,44.15,73447.84,0.0,-0.98932,1e-05,1.72876]
[1779994998055,44.16,73446.25,0.0,-0.98934,1e-05,1.72658]
[1779995003085,44.16,73452.42,0.0,-0.98927,1e-05,1.73679]
[1779995005098,44.16,73458.14,0.0,-0.9892,1e-05,1.74573]
[1779995010138,44.17,73458.57,0.0,-0.98919,1e-05,1.74721]
[1779995015166,44.17,73460.77,0.0,-0.98917,1e-05,1.7498]
[1779995020202,44.17,73461.32,0.0,-0.98916,1e-05,1.75142]
[1779995025239,44.18,73461.59,0.0,-0.98915,1e-05,1.75259]
[1779995030271,44.18,73465.82,0.0,-0.9891,1e-05,1.75972]
[1779995035307,44.18,73464.55,0.0,-0.98911,1e-05,1.75849]
[1779995039334,44.19,73456.31,0.0,-0.9892,1e-05,1.7466]
[1779995041379,44.19,73451.8,0.0,-0.98924,1e-05,1.74014]
[1779995042370,44.19,73442.73,0.0,-0.98934,1e-05,1.72674]
[1779995043374,44.19,73439.63,0.0,-0.98937,1e-05,1.72231]
[1779995046398,44.19,73439.28,0.0,-0.98937,1e-05,1.72239]
[1779995051457,44.2,73437.95,0.0,-0.98937,1e-05,1.72144]
[1779995054483,44.2,73428.51,0.0,-0.98947,1e-05,1.70805]
[1779995055485,44.2,73423.78,0.0,-0.98951,1e-05,1.7013]
[1779995056493,44.2,73422.98,0.0,-0.98952,1e-05,1.70036]
[1779995061527,44.21,73423.01,0.0,-0.98951,1e-05,1.70162]
[1779995066562,44.21,73426.34,0.0,-0.98947,1e-05,1.70773]
[1779995071598,44.22,73424.85,0.0,-0.98948,1e-05,1.70523]
[1779995076633,44.23,73426.44,0.0,-0.98946,1e-05,1.70875]
[1779995081670,44.23,73423.24,0.0,-0.98948,1e-05,1.70518]
[1779995086703,44.24,73423.04,0.0,-0.98948,1e-05,1.70607]
[1779995087966,44.24,73415.64,0.0,-0.98955,1e-05,1.69565]
[1779995089725,44.24,73414.34,0.0,-0.98956,1e-05,1.694]
[1779995092745,44.24,73420.84,0.0,-0.98949,1e-05,1.70433]
[1779995095768,44.25,73427.04,0.0,-0.98942,1e-05,1.71421]
[1779995096774,44.25,73430.86,0.0,-0.98938,1e-05,1.7201]
[1779995100805,44.25,73442.0,0.0,-0.98926,1e-05,1.73758]
[1779995101808,44.25,73442.93,0.0,-0.98925,1e-05,1.73916]
[1779995104832,44.26,73450.53,0.0,-0.98916,1e-05,1.75111]
[1779995106842,44.26,73458.2,0.0,-0.98908,1e-05,1.76302]
[1779995108127,44.26,73459.33,0.0,-0.98906,1e-05,1.76501]
[1779995113894,44.26,73459.71,0.0,-0.98905,1e-05,1.76639]
[1779995118927,44.27,73459.47,0.0,-0.98905,1e-05,1.76667]
[1779995123962,44.27,73459.03,0.0,-0.98905,1e-05,1.76666]
[1779995129000,44.27,73461.8,0.0,-0.98902,1e-05,1.7715]
[1779995132020,44.27,73469.57,0.0,-0.98894,1e-05,1.78216]
[1779995134033,44.27,73470.45,0.0,-0.98893,1e-05,1.78371]
[1779995139069,44.28,73468.52,0.0,-0.98895,1e-05,1.78125]
[1779995143098,44.28,73459.78,0.0,-0.98904,1e-05,1.76834]
[1779995144105,44.28,73459.88,0.0,-0.98904,1e-05,1.76861]
[1779995148132,44.28,73466.96,0.0,-0.98896,1e-05,1.77984]
[1779995149139,44.28,73470.48,0.0,-0.98892,1e-05,1.78531]
[1779995154174,44.28,73475.95,0.0,-0.98886,1e-05,1.79413]
[1779995155182,44.28,73480.08,0.0,-0.98881,1e-05,1.80055]
[1779995159209,44.28,73481.87,0.0,-0.98879,1e-05,1.80354]
[1779995164244,44.29,73480.16,0.0,-0.98881,1e-05,1.80119]
[1779995169279,44.29,73480.06,0.0,-0.98881,1e-05,1.80135]
[1779995174319,44.3,73481.87,0.0,-0.98876,1e-05,1.80744]
[1779995179353,44.32,73481.87,0.0,-0.98874,1e-05,1.81074]
[1779995184387,44.33,73482.26,0.0,-0.98871,1e-05,1.8146]
[1779995189422,44.35,73482.2,0.0,-0.98869,1e-05,1.81774]
[1779995194457,44.36,73482.37,0.0,-0.98867,1e-05,1.81965]
[1779995199493,44.38,73482.86,0.0,-0.98865,1e-05,1.82361]
[1779995204527,44.39,73482.8,0.0,-0.98862,1e-05,1.8267]
[1779995210569,44.41,73482.9,0.0,-0.9886,1e-05,1.83064]
[1779995215603,44.42,73482.67,0.0,-0.98858,1e-05,1.83341]
[1779995220639,44.43,73480.38,0.0,-0.98859,1e-05,1.83174]
[1779995222657,44.43,73467.34,0.0,-0.98873,1e-05,1.81157]
[1779995223664,44.43,73460.9,0.0,-0.9888,1e-05,1.80171]
[1779995224670,44.43,73460.39,0.0,-0.9888,1e-05,1.80099]
[1779995229706,44.44,73456.04,0.0,-0.98885,1e-05,1.79466]
[1779995234742,44.44,73460.59,0.0,-0.9888,1e-05,1.80201]
[1779995239799,44.44,73458.65,0.0,-0.98882,1e-05,1.79935]
[1779995244836,44.44,73457.01,0.0,-0.98883,1e-05,1.79719]
[1779995249869,44.44,73457.71,0.0,-0.98882,1e-05,1.79862]
[1779995254905,44.44,73459.28,0.0,-0.98881,1e-05,1.79982]
[1779995259939,44.44,73459.21,0.0,-0.98881,1e-05,1.80007]
[1779995264974,44.45,73459.54,0.0,-0.9888,1e-05,1.80092]
[1779995271022,44.45,73459.23,0.0,-0.9888,1e-05,1.80094]
[1779995276056,44.45,73464.75,0.0,-0.98874,1e-05,1.8097]
[1779995279331,44.45,73450.12,0.0,-0.9889,1e-05,1.7875]
[1779995285116,44.46,73449.94,0.0,-0.98889,1e-05,1.78838]
[1779995291159,44.46,73450.28,0.0,-0.98888,1e-05,1.78943]
[1779995296194,44.46,73452.57,0.0,-0.98886,1e-05,1.79338]
[1779995301229,44.46,73452.24,0.0,-0.98886,1e-05,1.79331]
[1779995302236,44.46,73446.28,0.0,-0.98892,1e-05,1.7843]
[1779995303244,44.46,73444.94,0.0,-0.98893,1e-05,1.78236]
[1779995308285,44.47,73431.76,0.0,-0.98907,1e-05,1.76292]
[1779995309296,44.47,73422.61,0.0,-0.98916,1e-05,1.74929]
[1779995310300,44.47,73421.75,0.0,-0.98917,1e-05,1.74816]
[1779995315334,44.47,73425.15,0.0,-0.98914,1e-05,1.75254]
[1779995320371,44.48,73428.04,0.0,-0.9891,1e-05,1.75765]
[1779995325407,44.48,73429.9,0.0,-0.98908,1e-05,1.76118]
[1779995330442,44.48,73430.61,0.0,-0.98907,1e-05,1.76294]
[1779995332458,44.48,73436.97,0.0,-0.989,1e-05,1.77283]
[1779995335479,44.49,73443.24,0.0,-0.98893,1e-05,1.7827]
[1779995340512,44.49,73441.21,0.0,-0.98895,1e-05,1.78012]
[1779995345548,44.49,73440.73,0.0,-0.98895,1e-05,1.77992]
[1779995350583,44.49,73440.35,0.0,-0.98895,1e-05,1.77987]
[1779995358639,44.5,73439.68,0.0,-0.98895,1e-05,1.7797]
[1779995361661,44.5,73432.91,0.0,-0.98902,1e-05,1.76977]
[1779995366696,44.5,73435.58,0.0,-0.98899,1e-05,1.77443]
[1779995371732,44.5,73431.13,0.0,-0.98904,1e-05,1.76676]
[1779995376771,44.51,73431.93,0.0,-0.98903,1e-05,1.76862]
[1779995381803,44.51,73434.03,0.0,-0.989,1e-05,1.77242]
[1779995386839,44.51,73435.15,0.0,-0.98898,1e-05,1.77472]
[1779995391873,44.52,73433.54,0.0,-0.989,1e-05,1.77288]
[1779995395904,44.52,73426.92,0.0,-0.98906,1e-05,1.76336]
[1779995396910,44.52,73424.85,0.0,-0.98908,1e-05,1.76037]
[1779995398938,44.52,73419.68,0.0,-0.98914,1e-05,1.75289]
[1779995400201,44.52,73400.61,0.0,-0.98933,1e-05,1.72461]
[1779995400950,44.52,73400.34,0.0,-0.98933,1e-05,1.72441]
[1779995402963,44.52,73410.77,0.0,-0.98922,1e-05,1.74031]
[1779995403974,44.52,73413.18,0.0,-0.9892,1e-05,1.74409]
[1779995409006,44.53,73409.24,0.0,-0.98923,1e-05,1.73905]
[1779995414043,44.53,73413.15,0.0,-0.98919,1e-05,1.74573]
[1779995419079,44.54,73406.77,0.0,-0.98925,1e-05,1.737]
[1779995422100,44.54,73404.75,0.0,-0.98926,1e-05,1.73451]
[1779995426128,44.54,73399.45,0.0,-0.98931,1e-05,1.72734]
[1779995431160,44.55,73397.37,0.0,-0.98934,1e-05,1.72384]
[1779995436197,44.55,73397.48,0.0,-0.98933,1e-05,1.72491]
[1779995440483,44.55,73377.89,0.0,-0.98952,1e-05,1.69683]
[1779995441237,44.56,73377.85,0.0,-0.98952,1e-05,1.69699]
[1779995447273,44.56,73380.71,0.0,-0.98949,1e-05,1.70246]
[1779995452310,44.57,73378.12,0.0,-0.9895,1e-05,1.69974]
[1779995457346,44.57,73378.58,0.0,-0.98949,1e-05,1.70148]
[1779995462378,44.58,73377.88,0.0,-0.98949,1e-05,1.70153]
[1779995467415,44.58,73377.81,0.0,-0.98948,1e-05,1.70249]
[1779995469430,44.58,73370.08,0.0,-0.98956,1e-05,1.69163]
[1779995470694,44.59,73364.18,0.0,-0.98962,1e-05,1.68328]
[1779995471442,44.59,73364.18,0.0,-0.98962,1e-05,1.68353]
[1779995476478,44.59,73364.42,0.0,-0.98961,1e-05,1.68509]
[1779995478490,44.6,73353.23,0.0,-0.98972,1e-05,1.66939]
[1779995479497,44.6,73350.39,0.0,-0.98974,1e-05,1.66556]
[1779995484532,44.6,73353.39,0.0,-0.9897,1e-05,1.6712]
[1779995489567,44.61,73354.61,0.0,-0.98968,1e-05,1.67424]
[1779995494605,44.62,73353.19,0.0,-0.9897,1e-05,1.67197]
[1779995500655,44.62,73351.86,0.0,-0.9897,1e-05,1.67154]
[1779995505689,44.63,73352.99,0.0,-0.98968,1e-05,1.67439]
[1779995510724,44.63,73352.54,0.0,-0.98967,1e-05,1.67495]
[1779995515809,44.64,73352.49,0.0,-0.98967,1e-05,1.67607]
[1779995516788,44.64,73362.13,0.0,-0.98957,1e-05,1.69028]
[1779995517794,44.64,73374.16,0.0,-0.98944,1e-05,1.70806]
[1779995518803,44.64,73372.65,0.0,-0.98946,1e-05,1.70604]
[1779995523838,44.65,73372.42,0.0,-0.98945,1e-05,1.70663]
[1779995528873,44.65,73371.86,0.0,-0.98945,1e-05,1.70673]
[1779995533907,44.66,73373.82,0.0,-0.98943,1e-05,1.71053]
[1779995538943,44.66,73377.05,0.0,-0.98939,1e-05,1.71614]
[1779995543980,44.67,73379.6,0.0,-0.98935,1e-05,1.72089]
[1779995549016,44.67,73380.42,0.0,-0.98934,1e-05,1.72291]
[1779995554049,44.67,73380.53,0.0,-0.98934,1e-05,1.72239]
[1779995559083,44.68,73382.71,0.0,-0.98931,1e-05,1.72643]
[1779995564119,44.68,73382.5,0.0,-0.98931,1e-05,1.72693]
[1779995570161,44.69,73382.73,0.0,-0.9893,1e-05,1.72825]
[1779995575196,44.69,73382.51,0.0,-0.9893,1e-05,1.72875]
[1779995580231,44.69,73383.29,0.0,-0.98928,1e-05,1.73072]
[1779995585267,44.7,73384.06,0.0,-0.98927,1e-05,1.73266]
[1779995590301,44.7,73378.05,0.0,-0.98932,1e-05,1.72459]
[1779995595336,44.71,73376.63,0.0,-0.98933,1e-05,1.72338]
[1779995600371,44.72,73377.9,0.0,-0.9893,1e-05,1.7277]
[1779995601623,44.73,73370.7,0.0,-0.98936,1e-05,1.71892]
[1779995607420,44.78,73369.72,0.0,-0.9893,1e-05,1.72814]
[1779995610441,44.8,73361.54,0.0,-0.98936,1e-05,1.71962]
[1779995615481,44.8,73356.8,0.0,-0.98941,1e-05,1.71209]
[1779995620517,44.8,73355.98,0.0,-0.98941,1e-05,1.71182]
[1779995625552,44.81,73355.84,0.0,-0.9894,1e-05,1.71254]
[1779995630587,44.81,73355.72,0.0,-0.9894,1e-05,1.71329]
[1779995635622,44.82,73355.58,0.0,-0.98939,1e-05,1.714]
[1779995640659,44.82,73356.39,0.0,-0.98938,1e-05,1.71609]
[1779995645693,44.83,73355.99,0.0,-0.98938,1e-05,1.71639]
[1779995649722,44.83,73361.54,0.0,-0.98932,1e-05,1.72526]
[1779995650728,44.83,73363.49,0.0,-0.98929,1e-05,1.72829]
[1779995655764,44.83,73366.91,0.0,-0.98925,1e-05,1.73411]
[1779995660803,44.84,73367.48,0.0,-0.98924,1e-05,1.73568]
[1779995665836,44.84,73370.43,0.0,-0.98921,1e-05,1.74077]
[1779995670870,44.85,73370.65,0.0,-0.9892,1e-05,1.7418]
[1779995675905,44.85,73371.02,0.0,-0.9892,1e-05,1.74152]
[1779995680941,44.85,73371.34,0.0,-0.98919,1e-05,1.7427]
[1779995686982,44.86,73371.55,0.0,-0.98918,1e-05,1.74386]
[1779995692258,44.86,73373.41,0.0,-0.98916,1e-05,1.74745]
[1779995695038,44.86,73383.18,0.0,-0.98905,1e-05,1.76229]
[1779995696049,44.86,73383.95,0.0,-0.98904,1e-05,1.76355]
[1779995701080,44.86,73384.24,0.0,-0.98904,1e-05,1.76451]
[1779995706115,44.87,73381.45,0.0,-0.98906,1e-05,1.76087]
[1779995711150,44.87,73382.35,0.0,-0.98905,1e-05,1.76287]
[1779995716185,44.87,73383.09,0.0,-0.98904,1e-05,1.76449]
[1779995722469,44.88,73381.84,0.0,-0.98905,1e-05,1.76324]
[1779995728270,44.88,73381.61,0.0,-0.98904,1e-05,1.7635]
[1779995732542,44.88,73371.51,0.0,-0.98916,1e-05,1.74729]
[1779995734313,44.88,73353.48,0.0,-0.98934,1e-05,1.72093]
[1779995736341,44.88,73338.86,0.0,-0.98949,1e-05,1.69974]
[1779995737345,44.88,73333.19,0.0,-0.98954,1e-05,1.69192]
[1779995738351,44.89,73340.45,0.0,-0.98947,1e-05,1.70267]
[1779995743387,44.89,73341.47,0.0,-0.98945,1e-05,1.70511]
[1779995748422,44.9,73343.58,0.0,-0.98942,1e-05,1.7097]
[1779995753463,44.9,73343.46,0.0,-0.98941,1e-05,1.71044]
[1779995758495,44.91,73348.62,0.0,-0.98936,1e-05,1.71886]
[1779995762754,44.91,73358.19,0.0,-0.98925,1e-05,1.7336]
[1779995768567,44.91,73360.2,0.0,-0.98923,1e-05,1.73742]
[1779995769574,44.91,73365.61,0.0,-0.98917,1e-05,1.74556]
[1779995774609,44.92,73366.87,0.0,-0.98915,1e-05,1.74804]
[1779995779643,44.92,73364.49,0.0,-0.98917,1e-05,1.74513]
[1779995782895,44.92,73359.32,0.0,-0.98922,1e-05,1.73786]
[1779995788708,44.93,73356.45,0.0,-0.98925,1e-05,1.73444]
[1779995794752,44.93,73354.95,0.0,-0.98926,1e-05,1.73154]
[1779995799786,44.93,73356.75,0.0,-0.98924,1e-05,1.73489]
[1779995804826,44.94,73367.84,0.0,-0.98912,1e-05,1.75186]
[1779995805835,44.94,73369.69,0.0,-0.9891,1e-05,1.75484]
[1779995811878,44.94,73370.85,0.0,-0.98909,1e-05,1.75707]
[1779995816913,44.94,73373.6,0.0,-0.98905,1e-05,1.76177]
[1779995821946,44.94,73374.39,0.0,-0.98904,1e-05,1.76345]
[1779995824969,44.95,73385.5,0.0,-0.98892,1e-05,1.78049]
[1779995825979,44.95,73391.66,0.0,-0.98885,1e-05,1.78979]
[1779995826985,44.95,73391.91,0.0,-0.98885,1e-05,1.79022]
[1779995833024,44.95,73389.28,0.0,-0.98888,1e-05,1.78657]
[1779995837054,44.95,73368.54,0.0,-0.98909,1e-05,1.75565]
[1779995838066,44.95,73368.57,0.0,-0.98909,1e-05,1.7559]
[1779995843100,44.95,73368.51,0.0,-0.98909,1e-05,1.75622]
[1779995849142,44.95,73368.18,0.0,-0.98909,1e-05,1.75636]
[1779995854177,44.96,73369.37,0.0,-0.98908,1e-05,1.75723]
[1779995857200,44.96,73363.52,0.0,-0.98914,1e-05,1.74874]
[1779995858207,44.96,73358.19,0.0,-0.9892,1e-05,1.74109]
[1779995863493,44.96,73362.7,0.0,-0.98914,1e-05,1.74826]
[1779995869286,44.97,73362.02,0.0,-0.98915,1e-05,1.74798]
[1779995874320,44.97,73358.22,0.0,-0.98918,1e-05,1.74297]
[1779995879356,44.97,73356.94,0.0,-0.98919,1e-05,1.74172]
[1779995884393,44.97,73352.89,0.0,-0.98923,1e-05,1.73639]
[1779995889426,44.98,73352.79,0.0,-0.98922,1e-05,1.73689]
[1779995894460,44.98,73352.72,0.0,-0.98922,1e-05,1.73744]
[1779995900505,44.98,73356.95,0.0,-0.98917,1e-05,1.74443]
[1779995905538,44.99,73359.75,0.0,-0.98914,1e-05,1.74916]
[1779995910573,44.99,73361.1,0.0,-0.98912,1e-05,1.75172]
[1779995915609,44.99,73362.91,0.0,-0.98911,1e-05,1.75343]
[1779995920645,45.0,73362.77,0.0,-0.9891,1e-05,1.75374]
[1779995925681,45.0,73363.21,0.0,-0.9891,1e-05,1.75491]
[1779995930722,45.0,73365.65,0.0,-0.98907,1e-05,1.75915]
[1779995931729,45.0,73372.55,0.0,-0.98899,1e-05,1.76955]
[1779995936762,45.0,73370.9,0.0,-0.98901,1e-05,1.76748]
[1779995941798,45.0,73372.55,0.0,-0.98899,1e-05,1.77029]
[1779995947839,45.01,73375.67,0.0,-0.98895,1e-05,1.77544]
[1779995952875,45.01,73374.9,0.0,-0.98896,1e-05,1.77466]
[1779995957910,45.01,73376.4,0.0,-0.98894,1e-05,1.77734]
[1779995964198,45.01,73377.52,0.0,-0.98892,1e-05,1.77953]
[1779995967981,45.01,73378.33,0.0,-0.98891,1e-05,1.78087]
[1779995973017,45.01,73377.99,0.0,-0.98892,1e-05,1.77911]
[1779995978052,45.02,73379.74,0.0,-0.9889,1e-05,1.78205]
[1779995983087,45.02,73384.42,0.0,-0.98885,1e-05,1.78946]
[1779995984100,45.02,73390.68,0.0,-0.98878,1e-05,1.79899]
[1779995985102,45.02,73389.33,0.0,-0.9888,1e-05,1.79697]
[1779995990142,45.02,73390.58,0.0,-0.98878,1e-05,1.79901]
[1779995995176,45.02,73389.57,0.0,-0.98879,1e-05,1.79763]
[1779996000208,45.02,73389.46,0.0,-0.98879,1e-05,1.79757]
[1779996005242,45.02,73389.11,0.0,-0.9888,1e-05,1.79717]
[1779996010277,45.02,73388.32,0.0,-0.9888,1e-05,1.79609]
[1779996015314,45.02,73389.26,0.0,-0.98879,1e-05,1.79763]
[1779996020348,45.02,73385.93,0.0,-0.98883,1e-05,1.79269]
[1779996022362,45.02,73380.71,0.0,-0.98888,1e-05,1.78488]
[1779996027396,45.02,73379.73,0.0,-0.98889,1e-05,1.78361]
[1779996032431,45.02,73381.69,0.0,-0.98888,1e-05,1.78522]
[1779996037471,45.03,73398.92,0.0,-0.98869,1e-05,1.81153]
[1779996042507,45.03,73400.22,0.0,-0.98868,1e-05,1.81346]
[1779996047544,45.02,73398.32,0.0,-0.9887,1e-05,1.81051]
[1779996053586,45.02,73397.47,0.0,-0.98871,1e-05,1.80918]
[1779996058619,45.02,73397.01,0.0,-0.98871,1e-05,1.80845]
[1779996063657,45.02,73397.25,0.0,-0.98871,1e-05,1.8088]
[1779996070704,45.02,73397.78,0.0,-0.98871,1e-05,1.80956]
[1779996075742,45.02,73399.7,0.0,-0.98869,1e-05,1.81245]
[1779996080774,45.02,73399.41,0.0,-0.98869,1e-05,1.81196]
[1779996085811,45.02,73400.09,0.0,-0.98868,1e-05,1.81296]
[1779996090844,45.02,73400.41,0.0,-0.98868,1e-05,1.8134]
[1779996095112,45.02,73395.04,0.0,-0.98875,1e-05,1.80364]
[1779996100915,45.02,73393.72,0.0,-0.98876,1e-05,1.8017]
[1779996105949,45.02,73394.13,0.0,-0.98876,1e-05,1.80238]
[1779996110984,45.02,73395.37,0.0,-0.98874,1e-05,1.80431]
[1779996117026,45.02,73395.95,0.0,-0.98874,1e-05,1.80525]
[1779996121058,45.02,73401.51,0.0,-0.98868,1e-05,1.81375]
[1779996126090,45.02,73403.68,0.0,-0.98865,1e-05,1.81702]
[1779996131123,45.02,73403.7,0.0,-0.98865,1e-05,1.81698]
[1779996136163,45.02,73403.4,0.0,-0.98866,1e-05,1.81645]
[1779996141199,45.02,73403.26,0.0,-0.98866,1e-05,1.81617]
[1779996146234,45.02,73403.85,0.0,-0.98865,1e-05,1.817]
[1779996151280,45.02,73403.82,0.0,-0.98866,1e-05,1.81531]
[1779996153296,45.02,73413.93,0.0,-0.98855,1e-05,1.83079]
[1779996154308,45.02,73415.62,0.0,-0.98854,1e-05,1.83335]
[1779996157317,45.02,73408.71,0.0,-0.98861,1e-05,1.82257]
[1779996162352,45.02,73406.91,0.0,-0.98863,1e-05,1.81971]
[1779996167389,45.02,73405.64,0.0,-0.98865,1e-05,1.81766]
[1779996169403,45.02,73400.02,0.0,-0.98871,1e-05,1.80907]
[1779996174446,45.02,73397.62,0.0,-0.98873,1e-05,1.80544]
[1779996177468,45.02,73393.21,0.0,-0.98878,1e-05,1.79879]
[1779996182526,45.02,73389.84,0.0,-0.98882,1e-05,1.79381]
[1779996188603,45.02,73389.42,0.0,-0.98882,1e-05,1.79338]
[1779996189610,45.02,73395.84,0.0,-0.98875,1e-05,1.80318]
[1779996194645,45.03,73395.97,0.0,-0.98874,1e-05,1.80406]
[1779996199681,45.03,73395.86,0.0,-0.98874,1e-05,1.80397]
[1779996204715,45.03,73397.27,0.0,-0.98873,1e-05,1.80617]
[1779996209750,45.03,73389.88,0.0,-0.98881,1e-05,1.795]
[1779996214785,45.03,73386.88,0.0,-0.98885,1e-05,1.78908]
[1779996226037,45.03,73386.24,0.0,-0.98885,1e-05,1.78849]
[1779996230897,45.03,73380.77,0.0,-0.98891,1e-05,1.78043]
[1779996236108,45.03,73382.31,0.0,-0.98889,1e-05,1.783]
[1779996240969,45.03,73387.88,0.0,-0.98883,1e-05,1.79159]
[1779996246178,45.03,73387.73,0.0,-0.98883,1e-05,1.79152]
[1779996248025,45.03,73392.74,0.0,-0.98878,1e-05,1.79917]
[1779996249029,45.03,73399.01,0.0,-0.98871,1e-05,1.80871]
[1779996254063,45.03,73400.76,0.0,-0.98869,1e-05,1.81139]
[1779996258100,45.03,73405.62,0.0,-0.98864,1e-05,1.81878]
[1779996263135,45.03,73410.39,0.0,-0.98859,1e-05,1.82597]
[1779996268171,45.03,73411.99,0.0,-0.98857,1e-05,1.82825]
[1779996273208,45.03,73411.78,0.0,-0.98858,1e-05,1.82619]
[1779996278239,45.03,73412.47,0.0,-0.98858,1e-05,1.82709]
[1779996286484,45.03,73412.09,0.0,-0.98858,1e-05,1.82624]
[1779996294353,45.03,73412.49,0.0,-0.98858,1e-05,1.82658]
[1779996301403,45.03,73412.62,0.0,-0.98858,1e-05,1.82654]
[1779996306437,45.03,73413.4,0.0,-0.98857,1e-05,1.82757]
[1779996312479,45.03,73413.79,0.0,-0.98857,1e-05,1.82795]
[1779996317514,45.02,73415.02,0.0,-0.98856,1e-05,1.82966]
[1779996322549,45.02,73417.77,0.0,-0.98853,1e-05,1.8337]
[1779996327588,45.02,73417.59,0.0,-0.98853,1e-05,1.83322]
[1779996336833,45.02,73414.83,0.0,-0.98858,1e-05,1.82708]
[1779996345715,45.02,73413.14,0.0,-0.9886,1e-05,1.82426]
[1779996350750,45.02,73416.0,0.0,-0.98857,1e-05,1.82847]
[1779996355787,45.02,73418.4,0.0,-0.98854,1e-05,1.832]
[1779996356978,45.02,73426.1,0.0,-0.98845,1e-05,1.84447]
[1779996357799,45.02,73426.1,0.0,-0.98845,1e-05,1.84442]
[1779996363840,45.02,73429.59,0.0,-0.98842,1e-05,1.84949]
[1779996368969,45.02,73427.02,0.0,-0.98845,1e-05,1.84532]
[1779996369978,45.02,73407.02,0.0,-0.98866,1e-05,1.81447]
[1779996371994,45.02,73407.18,0.0,-0.98866,1e-05,1.81469]
[1779996372999,45.02,73425.36,0.0,-0.98846,1e-05,1.84267]
[1779996374004,45.02,73425.7,0.0,-0.98846,1e-05,1.84315]
[1779996379039,45.02,73426.61,0.0,-0.98845,1e-05,1.84433]
[1779996381054,45.02,73418.73,0.0,-0.98854,1e-05,1.83207]
[1779996386092,45.02,73418.65,0.0,-0.98854,1e-05,1.83181]
[1779996391127,45.01,73422.25,0.0,-0.98851,1e-05,1.83561]
[1779996396163,45.01,73421.88,0.0,-0.98852,1e-05,1.83485]
[1779996401196,45.01,73421.32,0.0,-0.98853,1e-05,1.83381]
[1779996406231,45.01,73420.68,0.0,-0.98853,1e-05,1.83264]
[1779996414288,45.01,73420.69,0.0,-0.98854,1e-05,1.83238]
[1779996422343,45.01,73421.47,0.0,-0.98853,1e-05,1.8333]
[1779996427490,45.01,73421.47,0.0,-0.98853,1e-05,1.83312]
[1779996433422,45.02,73417.54,0.0,-0.98855,1e-05,1.82986]
[1779996438461,45.04,73416.16,0.0,-0.98855,1e-05,1.83058]
[1779996443495,45.05,73416.73,0.0,-0.98852,1e-05,1.83431]
[1779996448531,45.05,73415.25,0.0,-0.98853,1e-05,1.83305]
[1779996454574,45.05,73414.48,0.0,-0.98855,1e-05,1.83008]
[1779996459608,45.05,73412.28,0.0,-0.98858,1e-05,1.82652]
[1779996467771,45.05,73412.21,0.0,-0.98858,1e-05,1.82609]
[1779996473711,45.05,73413.28,0.0,-0.98857,1e-05,1.82755]
[1779996479752,45.05,73413.99,0.0,-0.98856,1e-05,1.82833]
[1779996484789,45.05,73414.73,0.0,-0.98856,1e-05,1.82924]
[1779996489823,45.05,73424.39,0.0,-0.98845,1e-05,1.84389]
[1779996490830,45.04,73427.07,0.0,-0.98842,1e-05,1.8479]
[1779996495865,45.04,73431.15,0.0,-0.98838,1e-05,1.85388]
[1779996499894,45.04,73427.26,0.0,-0.98843,1e-05,1.84751]
[1779996501908,45.04,73421.26,0.0,-0.98849,1e-05,1.83807]
[1779996502914,45.04,73417.28,0.0,-0.98854,1e-05,1.83187]
[1779996508062,45.04,73420.3,0.0,-0.98851,1e-05,1.8363]
[1779996510971,45.04,73425.99,0.0,-0.98844,1e-05,1.84494]
[1779996511981,45.04,73434.27,0.0,-0.98836,1e-05,1.85614]
[1779996512986,45.04,73434.95,0.0,-0.98836,1e-05,1.85711]
[1779996518132,45.04,73444.18,0.0,-0.98826,1e-05,1.87103]
[1779996519027,45.04,73444.18,0.0,-0.98826,1e-05,1.87092]
[1779996521044,45.03,73451.02,0.0,-0.98818,1e-05,1.88154]
[1779996526079,45.03,73457.92,0.0,-0.98811,1e-05,1.89178]
[1779996528202,45.03,73450.66,0.0,-0.98819,1e-05,1.88003]
[1779996529099,45.03,73450.66,0.0,-0.98819,1e-05,1.8799]
[1779996534134,45.03,73448.47,0.0,-0.98822,1e-05,1.87583]
[1779996539170,45.02,73444.93,0.0,-0.98827,1e-05,1.8697]
[1779996544206,45.02,73447.23,0.0,-0.98825,1e-05,1.87275]
[1779996549241,45.02,73448.73,0.0,-0.98823,1e-05,1.87454]
[1779996554275,45.02,73450.56,0.0,-0.98822,1e-05,1.87686]
[1779996559310,45.01,73451.87,0.0,-0.98821,1e-05,1.87835]
[1779996564345,45.01,73453.39,0.0,-0.98819,1e-05,1.88016]
[1779996569380,45.01,73457.86,0.0,-0.98815,1e-05,1.88659]
[1779996574415,45.01,73458.29,0.0,-0.98816,1e-05,1.88502]
[1779996579451,45.0,73458.12,0.0,-0.98816,1e-05,1.88413]
[1779996584485,45.0,73458.35,0.0,-0.98817,1e-05,1.88388]
[1779996589520,45.0,73456.7,0.0,-0.98819,1e-05,1.88068]
[1779996594558,44.99,73455.09,0.0,-0.98821,1e-05,1.87756]
[1779996599590,44.99,73457.36,0.0,-0.98819,1e-05,1.88054]
[1779996601607,44.99,73463.18,0.0,-0.98813,1e-05,1.88947]
[1779996603618,44.99,73478.28,0.0,-0.98796,1e-05,1.91318]
[1779996604627,44.99,73488.32,0.0,-0.98784,1e-05,1.92887]
[1779996607648,44.98,73498.11,0.0,-0.98774,1e-05,1.94399]
[1779996608771,44.98,73492.42,0.0,-0.9878,1e-05,1.93481]
[1779996609662,44.98,73492.42,0.0,-0.9878,1e-05,1.93459]
[1779996611677,44.98,73488.15,0.0,-0.98786,1e-05,1.9271]
[1779996615705,44.98,73481.57,0.0,-0.98794,1e-05,1.91596]
[1779996618842,44.98,73475.42,0.0,-0.98801,1e-05,1.90562]
[1779996623762,44.97,73465.25,0.0,-0.98813,1e-05,1.88867]
[1779996625776,44.97,73463.69,0.0,-0.98815,1e-05,1.88592]
[1779996630812,44.97,73457.96,0.0,-0.98822,1e-05,1.87627]
[1779996635846,44.96,73462.33,0.0,-0.98819,1e-05,1.88084]
[1779996638984,44.96,73469.74,0.0,-0.98811,1e-05,1.89216]
[1779996641888,44.96,73470.66,0.0,-0.9881,1e-05,1.8932]
[1779996646923,44.96,73467.97,0.0,-0.98813,1e-05,1.88836]
[1779996651958,44.95,73467.5,0.0,-0.98814,1e-05,1.8868]
[1779996655986,44.95,73459.76,0.0,-0.98824,1e-05,1.87406]
[1779996656996,44.95,73456.15,0.0,-0.98828,1e-05,1.86828]
[1779996662030,44.95,73457.39,0.0,-0.98827,1e-05,1.86971]
[1779996667064,44.95,73458.97,0.0,-0.98825,1e-05,1.87168]
[1779996672102,44.94,73456.88,0.0,-0.98828,1e-05,1.86791]
[1779996677138,44.94,73457.69,0.0,-0.98827,1e-05,1.86872]
[1779996683180,44.94,73458.07,0.0,-0.98827,1e-05,1.86877]
[1779996688219,44.94,73457.56,0.0,-0.98828,1e-05,1.86753]
[1779996693253,44.94,73457.77,0.0,-0.98829,1e-05,1.8658]
[1779996698287,44.93,73456.21,0.0,-0.98831,1e-05,1.86296]
[1779996703322,44.93,73455.96,0.0,-0.98832,1e-05,1.86218]
[1779996709480,44.93,73455.21,0.0,-0.98833,1e-05,1.86053]
[1779996715407,44.93,73454.63,0.0,-0.98834,1e-05,1.85916]
[1779996720441,44.93,73453.23,0.0,-0.98836,1e-05,1.85659]
[1779996725477,44.92,73452.55,0.0,-0.98837,1e-05,1.85517]
[1779996731518,44.92,73452.92,0.0,-0.98837,1e-05,1.85531]
[1779996736553,44.92,73452.26,0.0,-0.98838,1e-05,1.85392]
[1779996747630,44.92,73451.62,0.0,-0.98839,1e-05,1.85214]
[1779996752664,44.91,73451.15,0.0,-0.98841,1e-05,1.84947]
[1779996757701,44.91,73451.16,0.0,-0.98841,1e-05,1.84916]
[1779996762736,44.91,73436.41,0.0,-0.98857,1e-05,1.82598]
[1779996763743,44.91,73427.06,0.0,-0.98868,1e-05,1.81158]
[1779996764749,44.91,73423.65,0.0,-0.98871,1e-05,1.80636]
[1779996769940,44.91,73422.59,0.0,-0.98872,1e-05,1.80478]
[1779996775826,44.91,73422.31,0.0,-0.98873,1e-05,1.80443]
[1779996780861,44.91,73423.87,0.0,-0.98871,1e-05,1.80687]
[1779996784889,44.91,73433.2,0.0,-0.98861,1e-05,1.82121]
[1779996785904,44.91,73432.08,0.0,-0.98862,1e-05,1.81947]
[1779996790084,44.91,73419.31,0.0,-0.98876,1e-05,1.79991]
[1779996792947,44.91,73420.14,0.0,-0.98875,1e-05,1.8012]
[1779996797983,44.91,73421.44,0.0,-0.98873,1e-05,1.80336]
[1779996800154,44.91,73423.45,0.0,-0.98871,1e-05,1.80646]
[1779996806054,44.91,73425.01,0.0,-0.98869,1e-05,1.80894]
[1779996811079,44.91,73426.21,0.0,-0.98869,1e-05,1.80926]
[1779996813100,44.91,73424.45,0.0,-0.98871,1e-05,1.80662]
[1779996818130,44.92,73426.71,0.0,-0.98868,1e-05,1.81018]
[1779996823166,44.92,73426.32,0.0,-0.98869,1e-05,1.80966]
[1779996824173,44.92,73418.43,0.0,-0.98877,1e-05,1.79766]
[1779996825181,44.92,73416.87,0.0,-0.98879,1e-05,1.79533]
[1779996830214,44.92,73418.64,0.0,-0.98877,1e-05,1.79824]
[1779996835254,44.92,73417.14,0.0,-0.98878,1e-05,1.79615]
[1779996840435,44.92,73416.08,0.0,-0.98879,1e-05,1.79472]
[1779996846328,44.92,73414.0,0.0,-0.98881,1e-05,1.79176]
[1779996851362,44.92,73418.31,0.0,-0.98877,1e-05,1.79845]
[1779996856397,44.92,73420.57,0.0,-0.98874,1e-05,1.80199]
[1779996861433,44.92,73417.35,0.0,-0.98878,1e-05,1.79721]
[1779996862439,44.92,73407.48,0.0,-0.98888,1e-05,1.78223]
[1779996863447,44.92,73402.58,0.0,-0.98893,1e-05,1.77489]
[1779996864453,44.92,73401.82,0.0,-0.98894,1e-05,1.77381]
[1779996867476,44.92,73388.16,0.0,-0.98908,1e-05,1.75354]
[1779996868484,44.92,73385.06,0.0,-0.98912,1e-05,1.74901]
[1779996873518,44.93,73384.79,0.0,-0.98912,1e-05,1.74761]
[1779996880721,44.93,73383.96,0.0,-0.98913,1e-05,1.74713]
[1779996885601,44.93,73377.33,0.0,-0.98919,1e-05,1.73782]
[1779996890791,44.94,73377.03,0.0,-0.98919,1e-05,1.73799]
[1779996896678,44.94,73378.77,0.0,-0.98917,1e-05,1.74131]
[1779996901713,44.94,73377.15,0.0,-0.98918,1e-05,1.73955]
[1779996902721,44.94,73362.91,0.0,-0.98933,1e-05,1.71868]
[1779996903728,44.94,73354.03,0.0,-0.98942,1e-05,1.70604]
[1779996908764,44.95,73353.84,0.0,-0.98941,1e-05,1.70652]
[1779996913800,44.95,73354.36,0.0,-0.9894,1e-05,1.70823]
[1779996918834,44.96,73353.88,0.0,-0.9894,1e-05,1.70848]
[1779996923870,44.96,73355.74,0.0,-0.98937,1e-05,1.71214]
[1779996928904,44.97,73357.35,0.0,-0.98935,1e-05,1.71544]
[1779996933946,44.97,73356.87,0.0,-0.98936,1e-05,1.71434]
[1779996935964,44.97,73349.47,0.0,-0.98943,1e-05,1.70372]
[1779996936972,44.97,73343.72,0.0,-0.98949,1e-05,1.69557]
[1779996937975,44.97,73344.25,0.0,-0.98948,1e-05,1.69656]
[1779996941151,44.98,73337.22,0.0,-0.98954,1e-05,1.68725]
[1779996943011,44.98,73332.5,0.0,-0.98959,1e-05,1.68067]
[1779996948046,44.99,73334.23,0.0,-0.98956,1e-05,1.68459]
[1779996953084,44.99,73333.8,0.0,-0.98956,1e-05,1.68513]
[1779996958117,45.0,73333.7,0.0,-0.98955,1e-05,1.6861]
[1779996963153,45.0,73336.29,0.0,-0.98952,1e-05,1.69095]
[1779996965168,45.01,73340.25,0.0,-0.98948,1e-05,1.6971]
[1779996970200,45.01,73345.1,0.0,-0.98941,1e-05,1.70572]
[1779996975239,45.02,73344.78,0.0,-0.98941,1e-05,1.70618]
[1779996981434,45.02,73343.31,0.0,-0.98942,1e-05,1.70514]
[1779996987321,45.03,73348.36,0.0,-0.98936,1e-05,1.71362]
[1779996988328,45.03,73352.22,0.0,-0.98932,1e-05,1.71944]
[1779996990346,45.03,73353.81,0.0,-0.9893,1e-05,1.72208]
[1779996991349,45.03,73346.77,0.0,-0.98938,1e-05,1.71042]
[1779996992356,45.03,73335.54,0.0,-0.98949,1e-05,1.69425]
[1779996993363,45.03,73334.77,0.0,-0.9895,1e-05,1.69333]
[1779996998400,45.04,73334.48,0.0,-0.9895,1e-05,1.6939]
[1779997003435,45.04,73334.54,0.0,-0.98949,1e-05,1.69497]
[1779997008468,45.05,73335.59,0.0,-0.98947,1e-05,1.69745]
[1779997014511,45.05,73334.36,0.0,-0.98947,1e-05,1.69681]
[1779997019544,45.06,73333.72,0.0,-0.98947,1e-05,1.69683]
[1779997024584,45.06,73333.87,0.0,-0.98947,1e-05,1.69797]
[1779997025593,45.06,73328.07,0.0,-0.98952,1e-05,1.68976]
[1779997026597,45.06,73327.21,0.0,-0.98953,1e-05,1.68871]
[1779997028613,45.07,73332.6,0.0,-0.98947,1e-05,1.6969]
[1779997033649,45.07,73334.11,0.0,-0.98945,1e-05,1.70004]
[1779997038681,45.08,73335.1,0.0,-0.98943,1e-05,1.70243]
[1779997043715,45.08,73330.99,0.0,-0.98947,1e-05,1.69742]
[1779997047744,45.08,73331.85,0.0,-0.98946,1e-05,1.69947]
[1779997052781,45.09,73331.63,0.0,-0.98946,1e-05,1.69864]
[1779997057813,45.09,73331.55,0.0,-0.98945,1e-05,1.69951]
[1779997064864,45.1,73331.97,0.0,-0.98944,1e-05,1.70149]
[1779997069901,45.11,73336.43,0.0,-0.98939,1e-05,1.70891]
[1779997073927,45.11,73342.81,0.0,-0.98932,1e-05,1.71895]
[1779997074934,45.11,73349.5,0.0,-0.98925,1e-05,1.72894]
[1779997075941,45.11,73349.96,0.0,-0.98924,1e-05,1.72976]
[1779997077956,45.11,73358.91,0.0,-0.98915,1e-05,1.74326]
[1779997082990,45.12,73357.86,0.0,-0.98915,1e-05,1.74233]
[1779997088025,45.12,73357.11,0.0,-0.98916,1e-05,1.74184]
[1779997093059,45.12,73355.48,0.0,-0.98917,1e-05,1.74004]
[1779997101117,45.13,73356.13,0.0,-0.98915,1e-05,1.74256]
[1779997106151,45.13,73354.61,0.0,-0.98916,1e-05,1.7409]
[1779997111188,45.13,73352.23,0.0,-0.98919,1e-05,1.73644]
[1779997112348,45.14,73352.18,0.0,-0.98919,1e-05,1.73662]
[1779997118238,45.14,73351.9,0.0,-0.98919,1e-05,1.73694]
[1779997122419,45.14,73357.09,0.0,-0.98913,1e-05,1.74507]
[1779997128308,45.14,73355.26,0.0,-0.98915,1e-05,1.74302]
[1779997132491,45.15,73349.41,0.0,-0.9892,1e-05,1.73482]
[1779997134349,45.15,73344.23,0.0,-0.98925,1e-05,1.72743]
[1779997135357,45.15,73344.33,0.0,-0.98925,1e-05,1.72771]
[1779997140391,45.15,73344.68,0.0,-0.98924,1e-05,1.7289]
[1779997145430,45.15,73344.99,0.0,-0.98924,1e-05,1.73004]
[1779997146437,45.16,73351.27,0.0,-0.98917,1e-05,1.73943]
[1779997147441,45.16,73352.66,0.0,-0.98915,1e-05,1.7416]
[1779997150462,45.16,73358.59,0.0,-0.98909,1e-05,1.75072]
[1779997157512,45.16,73362.72,0.0,-0.98904,1e-05,1.75754]
[1779997162544,45.16,73358.08,0.0,-0.98909,1e-05,1.75114]
[1779997167580,45.17,73357.89,0.0,-0.98909,1e-05,1.75137]
[1779997172616,45.17,73356.41,0.0,-0.98911,1e-05,1.74816]
[1779997175638,45.17,73343.81,0.0,-0.98924,1e-05,1.72988]
[1779997176643,45.17,73330.06,0.0,-0.98938,1e-05,1.7099]
[1779997177650,45.17,73328.98,0.0,-0.98939,1e-05,1.7085]
[1779997182843,45.18,73329.02,0.0,-0.98938,1e-05,1.70942]
[1779997188726,45.18,73333.14,0.0,-0.98933,1e-05,1.71643]
[1779997193762,45.18,73332.17,0.0,-0.98933,1e-05,1.71583]
[1779997198797,45.19,73332.85,0.0,-0.98932,1e-05,1.71764]
[1779997203832,45.19,73333.09,0.0,-0.98931,1e-05,1.71879]
[1779997208868,45.2,73332.99,0.0,-0.98931,1e-05,1.71943]
[1779997210885,45.2,73327.72,0.0,-0.98936,1e-05,1.71207]
[1779997214915,45.2,73336.14,0.0,-0.98927,1e-05,1.72504]
[1779997215920,45.2,73339.42,0.0,-0.98923,1e-05,1.73]
[1779997216925,45.2,73332.94,0.0,-0.9893,1e-05,1.72065]
[1779997217942,45.2,73333.07,0.0,-0.9893,1e-05,1.72099]
[1779997223129,45.21,73324.63,0.0,-0.98938,1e-05,1.70949]
[1779997229014,45.21,73326.71,0.0,-0.98935,1e-05,1.71354]
[1779997234061,45.22,73327.38,0.0,-0.98935,1e-05,1.71384]
[1779997239089,45.22,73325.6,0.0,-0.98936,1e-05,1.71207]
[1779997244125,45.22,73325.19,0.0,-0.98936,1e-05,1.7123]
[1779997245142,45.23,73332.07,0.0,-0.98928,1e-05,1.7225]
[1779997246136,45.23,73339.7,0.0,-0.9892,1e-05,1.73384]
[1779997247144,45.23,73341.78,0.0,-0.98918,1e-05,1.73703]
[1779997252180,45.23,73339.66,0.0,-0.9892,1e-05,1.73451]
[1779997257218,45.23,73338.71,0.0,-0.98921,1e-05,1.73374]
[1779997262251,45.24,73339.21,0.0,-0.9892,1e-05,1.73511]
[1779997267290,45.24,73344.73,0.0,-0.98913,1e-05,1.74389]
[1779997269300,45.24,73347.84,0.0,-0.9891,1e-05,1.74871]
[1779997274334,45.24,73344.13,0.0,-0.98913,1e-05,1.74379]
[1779997278363,45.24,73338.75,0.0,-0.98919,1e-05,1.73633]
[1779997279369,45.25,73341.77,0.0,-0.98915,1e-05,1.74091]
[1779997285412,45.25,73343.01,0.0,-0.98914,1e-05,1.74345]
[1779997290447,45.25,73345.19,0.0,-0.98911,1e-05,1.74735]
[1779997293646,45.25,73352.45,0.0,-0.98904,1e-05,1.75689]
[1779997295482,45.25,73351.08,0.0,-0.98905,1e-05,1.75504]
[1779997296490,45.26,73339.77,0.0,-0.98917,1e-05,1.73844]
[1779997301524,45.26,73341.11,0.0,-0.98915,1e-05,1.74103]
[1779997305553,45.26,73345.03,0.0,-0.98911,1e-05,1.74728]
[1779997310588,45.26,73349.75,0.0,-0.98905,1e-05,1.75483]
[1779997314618,45.27,73351.17,0.0,-0.98904,1e-05,1.75733]
[1779997316635,45.27,73356.96,0.0,-0.98897,1e-05,1.76614]
[1779997317641,45.27,73358.21,0.0,-0.98896,1e-05,1.76809]
[1779997322676,45.27,73351.91,0.0,-0.98902,1e-05,1.7591]
[1779997327712,45.27,73350.98,0.0,-0.98903,1e-05,1.75815]
[1779997333932,45.27,73350.89,0.0,-0.98903,1e-05,1.75853]
[1779997341812,45.28,73349.9,0.0,-0.98903,1e-05,1.75774]
[1779997346848,45.28,73347.2,0.0,-0.98906,1e-05,1.75416]
[1779997352889,45.28,73345.59,0.0,-0.98908,1e-05,1.75076]
[1779997357922,45.28,73346.12,0.0,-0.98907,1e-05,1.75199]
[1779997364142,45.29,73345.46,0.0,-0.98908,1e-05,1.75154]
[1779997370013,45.29,73344.2,0.0,-0.98908,1e-05,1.7502]
[1779997375047,45.29,73342.14,0.0,-0.9891,1e-05,1.74759]
[1779997378071,45.29,73333.2,0.0,-0.98919,1e-05,1.73469]
[1779997379075,45.29,73326.62,0.0,-0.98926,1e-05,1.72516]
[1779997380083,45.29,73325.76,0.0,-0.98927,1e-05,1.72403]
[1779997385117,45.3,73326.46,0.0,-0.98926,1e-05,1.72574]
[1779997388141,45.3,73333.72,0.0,-0.98918,1e-05,1.73679]
[1779997389145,45.3,73335.06,0.0,-0.98916,1e-05,1.73887]
[1779997391159,45.3,73329.32,0.0,-0.98922,1e-05,1.73067]
[1779997396194,45.3,73331.47,0.0,-0.9892,1e-05,1.73445]
[1779997401229,45.31,73330.03,0.0,-0.98921,1e-05,1.73297]
[1779997406265,45.31,73326.8,0.0,-0.98923,1e-05,1.72887]
[1779997408280,45.31,73322.54,0.0,-0.98928,1e-05,1.72292]
[1779997413314,45.31,73323.97,0.0,-0.98927,1e-05,1.72423]
[1779997418350,45.32,73324.57,0.0,-0.98925,1e-05,1.72582]
[1779997423385,45.32,73325.29,0.0,-0.98924,1e-05,1.72758]
[1779997426405,45.32,73332.5,0.0,-0.98916,1e-05,1.73856]
[1779997431439,45.33,73333.17,0.0,-0.98915,1e-05,1.74013]
[1779997436474,45.33,73331.78,0.0,-0.98916,1e-05,1.73865]
[1779997441510,45.33,73331.85,0.0,-0.98916,1e-05,1.73932]
[1779997446545,45.33,73332.76,0.0,-0.98915,1e-05,1.7412]
[1779997451580,45.34,73333.04,0.0,-0.98914,1e-05,1.74214]
[1779997456616,45.34,73333.25,0.0,-0.98913,1e-05,1.74307]
[1779997461650,45.34,73334.07,0.0,-0.98912,1e-05,1.74478]
[1779997472727,45.35,73333.71,0.0,-0.98913,1e-05,1.74378]
[1779997477764,45.35,73333.41,0.0,-0.98913,1e-05,1.74383]
[1779997484998,45.35,73333.26,0.0,-0.98912,1e-05,1.74431]
[1779997490855,45.36,73333.0,0.0,-0.98912,1e-05,1.74454]
[1779997497915,45.36,73332.91,0.0,-0.98912,1e-05,1.74513]
[1779997502963,45.36,73337.58,0.0,-0.98906,1e-05,1.75245]
[1779997508000,45.36,73336.72,0.0,-0.98907,1e-05,1.75174]
[1779997513034,45.37,73338.06,0.0,-0.98905,1e-05,1.75428]
[1779997518071,45.37,73341.44,0.0,-0.98901,1e-05,1.7597]
[1779997523104,45.37,73342.76,0.0,-0.989,1e-05,1.76198]
[1779997527133,45.37,73349.12,0.0,-0.98893,1e-05,1.77185]
[1779997528138,45.37,73354.03,0.0,-0.98887,1e-05,1.77924]
[1779997531160,45.37,73360.59,0.0,-0.98881,1e-05,1.78763]
[1779997533173,45.37,73364.63,0.0,-0.98877,1e-05,1.79382]
[1779997534181,45.37,73370.99,0.0,-0.9887,1e-05,1.80343]
[1779997535363,45.37,73382.71,0.0,-0.98858,1e-05,1.82126]
[1779997538212,45.37,73384.62,0.0,-0.98855,1e-05,1.82413]
[1779997540223,45.37,73391.33,0.0,-0.98848,1e-05,1.83434]
[1779997545433,45.37,73392.17,0.0,-0.98847,1e-05,1.83548]
[1779997552308,45.37,73393.69,0.0,-0.98846,1e-05,1.8375]
[1779997554322,45.37,73402.01,0.0,-0.98837,1e-05,1.85028]
[1779997555503,45.37,73405.21,0.0,-0.98833,1e-05,1.85509]
[1779997561372,45.37,73403.69,0.0,-0.98835,1e-05,1.85238]
[1779997565574,45.37,73390.6,0.0,-0.9885,1e-05,1.83194]
[1779997566411,45.37,73389.98,0.0,-0.98851,1e-05,1.83089]
[1779997567415,45.37,73374.89,0.0,-0.98867,1e-05,1.80788]
[1779997568421,45.37,73369.54,0.0,-0.98873,1e-05,1.7998]
[1779997573456,45.37,73366.59,0.0,-0.98876,1e-05,1.79546]
[1779997578493,45.37,73364.78,0.0,-0.98878,1e-05,1.79284]
[1779997583528,45.37,73363.09,0.0,-0.98879,1e-05,1.79044]
[1779997585715,45.37,73355.8,0.0,-0.98887,1e-05,1.77956]
[1779997591586,45.37,73356.34,0.0,-0.98887,1e-05,1.77904]
[1779997596619,45.37,73356.91,0.0,-0.98887,1e-05,1.78004]
[1779997598635,45.37,73362.99,0.0,-0.9888,1e-05,1.78925]
[1779997603669,45.37,73364.01,0.0,-0.98879,1e-05,1.79089]
[1779997610718,45.37,73365.78,0.0,-0.98877,1e-05,1.79368]
[1779997615926,45.37,73369.37,0.0,-0.98873,1e-05,1.79921]
[1779997621795,45.37,73369.75,0.0,-0.98873,1e-05,1.7999]
[1779997623810,45.37,73380.82,0.0,-0.98861,1e-05,1.81672]
[1779997624817,45.37,73386.46,0.0,-0.98854,1e-05,1.82532]
[1779997625997,45.37,73387.24,0.0,-0.98854,1e-05,1.82647]
[1779997631865,45.37,73389.81,0.0,-0.98851,1e-05,1.83023]
[1779997636069,45.37,73399.13,0.0,-0.98841,1e-05,1.84447]
[1779997636901,45.37,73399.13,0.0,-0.98841,1e-05,1.84439]
[1779997641936,45.37,73398.2,0.0,-0.98842,1e-05,1.8427]
[1779997647979,45.37,73397.49,0.0,-0.98843,1e-05,1.84131]
[1779997655027,45.37,73397.7,0.0,-0.98844,1e-05,1.83973]
[1779997660063,45.37,73398.73,0.0,-0.98843,1e-05,1.8411]
[1779997665100,45.37,73398.71,0.0,-0.98843,1e-05,1.84085]
[1779997670134,45.36,73399.7,0.0,-0.98842,1e-05,1.84212]
[1779997675179,45.36,73400.09,0.0,-0.98842,1e-05,1.84255]
[1779997680217,45.36,73398.55,0.0,-0.98844,1e-05,1.83997]
[1779997683232,45.36,73411.57,0.0,-0.9883,1e-05,1.85998]
[1779997684242,45.36,73411.6,0.0,-0.9883,1e-05,1.85995]
[1779997690293,45.36,73409.86,0.0,-0.98832,1e-05,1.85682]
[1779997696492,45.36,73408.5,0.0,-0.98834,1e-05,1.85429]
[1779997702372,45.35,73406.55,0.0,-0.98836,1e-05,1.85078]
[1779997706565,45.35,73394.48,0.0,-0.9885,1e-05,1.83198]
[1779997707406,45.35,73394.48,0.0,-0.9885,1e-05,1.83189]
[1779997711444,45.35,73387.74,0.0,-0.98858,1e-05,1.8199]
[1779997712456,45.35,73385.02,0.0,-0.98861,1e-05,1.81572]
[1779997714479,45.35,73390.05,0.0,-0.98856,1e-05,1.82336]
[1779997719501,45.35,73393.78,0.0,-0.98852,1e-05,1.82897]
[1779997724537,45.35,73394.06,0.0,-0.98851,1e-05,1.82925]
[1779997729570,45.35,73395.59,0.0,-0.9885,1e-05,1.83145]
[1779997734606,45.35,73392.4,0.0,-0.98853,1e-05,1.82645]
[1779997739640,45.35,73394.58,0.0,-0.98851,1e-05,1.82969]
[1779997742661,45.35,73401.49,0.0,-0.98844,1e-05,1.84017]
[1779997744676,45.35,73405.98,0.0,-0.98839,1e-05,1.84699]
[1779997750719,45.35,73404.04,0.0,-0.98841,1e-05,1.84373]
[1779997755753,45.35,73402.49,0.0,-0.98843,1e-05,1.84103]
[1779997760788,45.35,73402.34,0.0,-0.98843,1e-05,1.8406]
[1779997765826,45.34,73402.62,0.0,-0.98843,1e-05,1.84079]
[1779997772873,45.34,73403.04,0.0,-0.98844,1e-05,1.83948]
[1779997777907,45.34,73402.17,0.0,-0.98845,1e-05,1.83786]
[1779997782942,45.34,73401.98,0.0,-0.98846,1e-05,1.8373]
[1779997793012,45.34,73401.49,0.0,-0.98846,1e-05,1.83598]
[1779997801078,45.33,73400.89,0.0,-0.98847,1e-05,1.83459]
[1779997802078,45.33,73393.36,0.0,-0.98856,1e-05,1.82294]
[1779997803088,45.33,73392.33,0.0,-0.98857,1e-05,1.82133]
[1779997805098,45.33,73398.48,0.0,-0.9885,1e-05,1.83067]
[1779997809128,45.33,73393.48,0.0,-0.98856,1e-05,1.82289]
[1779997814162,45.33,73390.78,0.0,-0.98859,1e-05,1.81857]
[1779997816179,45.33,73383.79,0.0,-0.98866,1e-05,1.8079]
[1779997821213,45.33,73386.0,0.0,-0.98864,1e-05,1.81123]
[1779997826251,45.33,73387.25,0.0,-0.98863,1e-05,1.81309]
[1779997832291,45.33,73388.21,0.0,-0.98863,1e-05,1.81292]
[1779997837328,45.33,73389.04,0.0,-0.98862,1e-05,1.81412]
[1779997842363,45.33,73391.22,0.0,-0.9886,1e-05,1.81738]
[1779997845390,45.33,73397.41,0.0,-0.98853,1e-05,1.8268]
[1779997849411,45.33,73402.75,0.0,-0.98847,1e-05,1.83486]
[1779997853450,45.33,73407.65,0.0,-0.98842,1e-05,1.84216]
[1779997857641,45.33,73401.51,0.0,-0.98849,1e-05,1.83249]
[1779997863520,45.33,73402.97,0.0,-0.98847,1e-05,1.83451]
[1779997868558,45.33,73403.01,0.0,-0.98848,1e-05,1.83431]
[1779997874600,45.32,73402.82,0.0,-0.98848,1e-05,1.83375]
[1779997879635,45.32,73404.93,0.0,-0.98846,1e-05,1.83676]
[1779997884669,45.32,73406.5,0.0,-0.98844,1e-05,1.8389]
[1779997889704,45.32,73408.64,0.0,-0.98842,1e-05,1.84188]
[1779997894740,45.32,73413.4,0.0,-0.98838,1e-05,1.84727]
[1779997899774,45.32,73413.89,0.0,-0.98838,1e-05,1.84763]
[1779997904809,45.32,73415.13,0.0,-0.98837,1e-05,1.84923]
[1779997909847,45.31,73417.52,0.0,-0.98834,1e-05,1.85242]
[1779997911861,45.31,73422.35,0.0,-0.98829,1e-05,1.85971]
[1779997916897,45.31,73419.88,0.0,-0.98832,1e-05,1.85539]
[1779997921932,45.31,73419.76,0.0,-0.98833,1e-05,1.85472]
[1779997928137,45.31,73419.1,0.0,-0.98834,1e-05,1.85322]
[1779997930994,45.3,73405.81,0.0,-0.98849,1e-05,1.83237]
[1779997936029,45.3,73403.92,0.0,-0.98851,1e-05,1.82924]
[1779997941065,45.3,73393.94,0.0,-0.98862,1e-05,1.81372]
[1779997942071,45.3,73395.16,0.0,-0.98861,1e-05,1.81555]
[1779997947110,45.3,73400.47,0.0,-0.98855,1e-05,1.82347]
[1779997952143,45.3,73396.84,0.0,-0.9886,1e-05,1.81616]
[1779997953151,45.3,73394.57,0.0,-0.98863,1e-05,1.81264]
[1779997958348,45.3,73394.13,0.0,-0.98863,1e-05,1.81185]
[1779997964229,45.3,73393.54,0.0,-0.98864,1e-05,1.81088]
[1779997969264,45.3,73389.22,0.0,-0.98869,1e-05,1.80426]
[1779997974300,45.3,73385.0,0.0,-0.98873,1e-05,1.79791]
[1779997979333,45.3,73383.15,0.0,-0.98875,1e-05,1.79519]
[1779997984378,45.3,73384.71,0.0,-0.98873,1e-05,1.79766]
[1779997989415,45.3,73386.56,0.0,-0.98871,1e-05,1.80059]
[1779997993444,45.3,73393.02,0.0,-0.98864,1e-05,1.81048]
[1779997998476,45.3,73393.92,0.0,-0.98863,1e-05,1.81188]
[1779998003512,45.3,73393.9,0.0,-0.98863,1e-05,1.81189]
[1779998008546,45.3,73392.51,0.0,-0.98865,1e-05,1.80984]
[1779998013583,45.3,73394.16,0.0,-0.98864,1e-05,1.81086]
[1779998014589,45.3,73400.9,0.0,-0.98856,1e-05,1.82115]
[1779998015596,45.3,73402.99,0.0,-0.98854,1e-05,1.82434]
[1779998017616,45.3,73409.32,0.0,-0.98847,1e-05,1.83403]
[1779998020631,45.3,73412.68,0.0,-0.98844,1e-05,1.83911]
[1779998025666,45.3,73411.27,0.0,-0.98845,1e-05,1.83675]
[1779998030744,45.3,73409.35,0.0,-0.98848,1e-05,1.83358]
[1779998031713,45.3,73397.73,0.0,-0.9886,1e-05,1.81578]
[1779998032719,45.3,73368.89,0.0,-0.98891,1e-05,1.77226]
[1779998034733,45.3,73364.13,0.0,-0.98896,1e-05,1.76531]
[1779998036748,45.3,73340.0,0.0,-0.98921,1e-05,1.73041]
[1779998037756,45.3,73327.15,0.0,-0.98934,1e-05,1.71179]
[1779998040784,45.31,73313.88,0.0,-0.98947,1e-05,1.69309]
[1779998041854,45.31,73306.99,0.0,-0.98954,1e-05,1.68339]
[1779998043824,45.31,73296.37,0.0,-0.98964,1e-05,1.66865]
[1779998045843,45.31,73305.54,0.0,-0.98955,1e-05,1.68222]
[1779998050876,45.32,73309.36,0.0,-0.9895,1e-05,1.68876]
[1779998051884,45.32,73323.47,0.0,-0.98936,1e-05,1.70916]
[1779998052888,45.32,73334.05,0.0,-0.98925,1e-05,1.72492]
[1779998056918,45.32,73339.38,0.0,-0.98919,1e-05,1.73314]
[1779998061956,45.32,73339.97,0.0,-0.98918,1e-05,1.73465]
[1779998066988,45.33,73343.7,0.0,-0.98913,1e-05,1.74085]
[1779998071016,45.33,73353.94,0.0,-0.98903,1e-05,1.75488]
[1779998073030,45.33,73360.23,0.0,-0.98896,1e-05,1.76439]
[1779998078066,45.33,73360.24,0.0,-0.98896,1e-05,1.76472]
[1779998083101,45.33,73360.17,0.0,-0.98896,1e-05,1.76509]
[1779998089280,45.34,73360.91,0.0,-0.98895,1e-05,1.76658]
[1779998093171,45.34,73365.75,0.0,-0.9889,1e-05,1.77416]
[1779998094178,45.34,73373.06,0.0,-0.98882,1e-05,1.78513]
[1779998095184,45.34,73371.74,0.0,-0.98883,1e-05,1.78323]
[1779998100220,45.34,73372.1,0.0,-0.98883,1e-05,1.78395]
[1779998103246,45.34,73381.66,0.0,-0.98872,1e-05,1.79853]
[1779998104249,45.34,73392.52,0.0,-0.98861,1e-05,1.81501]
[1779998109421,45.34,73394.37,0.0,-0.98859,1e-05,1.81777]
[1779998115333,45.34,73396.89,0.0,-0.98856,1e-05,1.82149]
[1779998120363,45.34,73398.86,0.0,-0.98854,1e-05,1.82442]
[1779998121371,45.34,73383.14,0.0,-0.98871,1e-05,1.80048]
[1779998122380,45.34,73376.04,0.0,-0.98879,1e-05,1.78975]
[1779998123384,45.34,73376.79,0.0,-0.98878,1e-05,1.79095]
[1779998128419,45.34,73378.74,0.0,-0.98875,1e-05,1.79401]
[1779998133455,45.34,73382.35,0.0,-0.98872,1e-05,1.79804]
[1779998136477,45.34,73376.4,0.0,-0.98879,1e-05,1.78911]
[1779998139641,45.34,73370.91,0.0,-0.98885,1e-05,1.78091]
[1779998145542,45.34,73369.27,0.0,-0.98886,1e-05,1.77868]
[1779998150578,45.34,73369.36,0.0,-0.98886,1e-05,1.779]
[1779998153599,45.34,73361.15,0.0,-0.98895,1e-05,1.76686]
[1779998155613,45.34,73358.16,0.0,-0.98898,1e-05,1.76252]
[1779998160648,45.35,73362.82,0.0,-0.98893,1e-05,1.76972]
[1779998165683,45.35,73364.11,0.0,-0.98891,1e-05,1.77205]
[1779998171724,45.35,73364.71,0.0,-0.9889,1e-05,1.77323]
[1779998176760,45.35,73364.8,0.0,-0.9889,1e-05,1.77373]
[1779998181795,45.35,73365.78,0.0,-0.98888,1e-05,1.7755]
[1779998186831,45.35,73362.79,0.0,-0.98891,1e-05,1.77128]
[1779998189996,45.36,73357.2,0.0,-0.98897,1e-05,1.76381]
[1779998193885,45.36,73339.08,0.0,-0.98916,1e-05,1.73582]
[1779998195895,45.36,73332.43,0.0,-0.98923,1e-05,1.7262]
[1779998200930,45.36,73330.77,0.0,-0.98924,1e-05,1.72448]
[1779998205965,45.37,73334.89,0.0,-0.9892,1e-05,1.73123]
[1779998211001,45.37,73331.17,0.0,-0.98923,1e-05,1.72644]
[1779998216040,45.37,73325.59,0.0,-0.98928,1e-05,1.71912]
[1779998218055,45.37,73318.95,0.0,-0.98935,1e-05,1.70961]
[1779998223088,45.38,73315.99,0.0,-0.98937,1e-05,1.7061]
[1779998226108,45.38,73326.69,0.0,-0.98926,1e-05,1.72228]
[1779998231143,45.38,73326.56,0.0,-0.98925,1e-05,1.72272]
[1779998236178,45.39,73324.61,0.0,-0.98927,1e-05,1.72042]
[1779998241214,45.39,73324.15,0.0,-0.98927,1e-05,1.72043]
[1779998245243,45.39,73318.16,0.0,-0.98933,1e-05,1.71225]
[1779998250418,45.4,73318.68,0.0,-0.98932,1e-05,1.71376]
[1779998254317,45.4,73324.2,0.0,-0.98926,1e-05,1.721]
[1779998256328,45.4,73331.79,0.0,-0.98918,1e-05,1.73234]
[1779998261361,45.4,73333.14,0.0,-0.98917,1e-05,1.73488]
[1779998266396,45.41,73337.49,0.0,-0.98912,1e-05,1.74183]
[1779998271432,45.41,73337.27,0.0,-0.98912,1e-05,1.74203]
[1779998276467,45.41,73338.73,0.0,-0.9891,1e-05,1.74473]
[1779998281502,45.42,73338.88,0.0,-0.98909,1e-05,1.74548]
[1779998283517,45.42,73345.47,0.0,-0.98902,1e-05,1.75541]
[1779998288553,45.42,73347.07,0.0,-0.989,1e-05,1.75819]
[1779998294596,45.42,73347.92,0.0,-0.98899,1e-05,1.75992]
[1779998299632,45.42,73350.36,0.0,-0.98896,1e-05,1.76391]
[1779998304670,45.42,73356.78,0.0,-0.98889,1e-05,1.77379]
[1779998307693,45.42,73362.42,0.0,-0.98883,1e-05,1.78238]
[1779998312726,45.43,73366.27,0.0,-0.9888,1e-05,1.78677]
[1779998316754,45.43,73373.23,0.0,-0.98872,1e-05,1.79739]
[1779998318769,45.43,73374.81,0.0,-0.9887,1e-05,1.79982]
[1779998323803,45.43,73375.35,0.0,-0.9887,1e-05,1.80071]
[1779998328838,45.43,73376.87,0.0,-0.98868,1e-05,1.80308]
[1779998333878,45.43,73374.94,0.0,-0.9887,1e-05,1.80024]
[1779998339920,45.43,73374.85,0.0,-0.9887,1e-05,1.80022]
[1779998341934,45.43,73384.83,0.0,-0.98859,1e-05,1.8154]
[1779998342941,45.43,73384.64,0.0,-0.9886,1e-05,1.8151]
[1779998343974,45.43,73379.42,0.0,-0.98865,1e-05,1.80716]
[1779998344954,45.43,73374.08,0.0,-0.98871,1e-05,1.79908]
[1779998345962,45.43,73361.96,0.0,-0.98884,1e-05,1.78086]
[1779998346968,45.43,73358.7,0.0,-0.98887,1e-05,1.77603]
[1779998348986,45.43,73366.66,0.0,-0.98879,1e-05,1.78808]
[1779998349991,45.43,73362.04,0.0,-0.98884,1e-05,1.78118]
[1779998352008,45.43,73353.99,0.0,-0.98892,1e-05,1.76925]
[1779998353011,45.43,73344.87,0.0,-0.98902,1e-05,1.75576]
[1779998354017,45.43,73344.22,0.0,-0.98902,1e-05,1.75489]
[1779998357037,45.43,73335.58,0.0,-0.98911,1e-05,1.74241]
[1779998358048,45.43,73334.08,0.0,-0.98913,1e-05,1.74031]
[1779998361195,45.43,73330.99,0.0,-0.98916,1e-05,1.73614]
[1779998367110,45.44,73331.05,0.0,-0.98915,1e-05,1.73698]
[1779998370132,45.44,73325.33,0.0,-0.98921,1e-05,1.72899]
[1779998371266,45.44,73320.09,0.0,-0.98927,1e-05,1.72009]
[1779998375172,45.44,73314.34,0.0,-0.98932,1e-05,1.71233]
[1779998378192,45.45,73307.43,0.0,-0.98939,1e-05,1.70264]
[1779998380207,45.45,73298.47,0.0,-0.98948,1e-05,1.69007]
[1779998381335,45.45,73293.16,0.0,-0.98953,1e-05,1.68286]
[1779998385252,45.45,73286.68,0.0,-0.98959,1e-05,1.67421]
[1779998387255,45.46,73293.33,0.0,-0.98952,1e-05,1.68437]
[1779998390275,45.46,73286.87,0.0,-0.98958,1e-05,1.67576]
[1779998391405,45.46,73293.61,0.0,-0.98951,1e-05,1.68562]
[1779998392290,45.46,73294.52,0.0,-0.9895,1e-05,1.68713]
[1779998393296,45.46,73303.79,0.0,-0.9894,1e-05,1.70066]
[1779998394303,45.46,73309.64,0.0,-0.98934,1e-05,1.70929]
[1779998396317,45.46,73314.84,0.0,-0.98929,1e-05,1.71716]
[1779998400473,45.47,73324.85,0.0,-0.98918,1e-05,1.73224]
[1779998401359,45.47,73324.05,0.0,-0.98919,1e-05,1.7312]
[1779998405382,45.47,73330.13,0.0,-0.98912,1e-05,1.74074]
[1779998407522,45.47,73340.97,0.0,-0.98901,1e-05,1.75685]
[1779998408401,45.47,73340.86,0.0,-0.98901,1e-05,1.75687]
[1779998413442,45.47,73343.95,0.0,-0.98897,1e-05,1.76181]
[1779998418478,45.47,73344.2,0.0,-0.98897,1e-05,1.76253]
[1779998423514,45.48,73343.91,0.0,-0.98897,1e-05,1.76244]
[1779998428555,45.48,73343.72,0.0,-0.98897,1e-05,1.76252]
[1779998431570,45.48,73348.86,0.0,-0.98892,1e-05,1.76879]
[1779998436604,45.48,73350.2,0.0,-0.9889,1e-05,1.77106]
[1779998437732,45.48,73341.13,0.0,-0.989,1e-05,1.75762]
[1779998438621,45.48,73341.02,0.0,-0.989,1e-05,1.75753]
[1779998439626,45.48,73332.79,0.0,-0.98909,1e-05,1.74546]
[1779998441648,45.48,73338.41,0.0,-0.98903,1e-05,1.75394]
[1779998446682,45.48,73338.4,0.0,-0.98902,1e-05,1.75437]
[1779998451716,45.49,73340.17,0.0,-0.989,1e-05,1.75745]
[1779998455744,45.49,73347.25,0.0,-0.98892,1e-05,1.76829]
[1779998460781,45.49,73347.61,0.0,-0.98892,1e-05,1.76915]
[1779998463800,45.49,73341.07,0.0,-0.98899,1e-05,1.75962]
[1779998464807,45.49,73335.83,0.0,-0.98904,1e-05,1.75194]
[1779998466822,45.49,73333.69,0.0,-0.98906,1e-05,1.74897]
[1779998471859,45.49,73326.4,0.0,-0.98913,1e-05,1.73876]
[1779998473872,45.5,73320.97,0.0,-0.98919,1e-05,1.73103]
[1779998476899,45.5,73315.75,0.0,-0.98924,1e-05,1.72379]
[1779998480927,45.5,73309.38,0.0,-0.9893,1e-05,1.71506]
[1779998481934,45.5,73304.33,0.0,-0.98935,1e-05,1.70788]
[1779998482944,45.5,73302.94,0.0,-0.98936,1e-05,1.70603]
[1779998488103,45.51,73305.88,0.0,-0.98933,1e-05,1.7113]
[1779998489992,45.51,73309.43,0.0,-0.98929,1e-05,1.71662]
[1779998493016,45.51,73302.23,0.0,-0.98937,1e-05,1.7053]
[1779998498172,45.52,73296.41,0.0,-0.98942,1e-05,1.69779]
[1779998504091,45.52,73293.83,0.0,-0.98944,1e-05,1.69516]
[1779998508118,45.52,73285.36,0.0,-0.98952,1e-05,1.68377]
[1779998513154,45.53,73291.5,0.0,-0.98945,1e-05,1.69356]
[1779998514160,45.53,73298.67,0.0,-0.98938,1e-05,1.70406]
[1779998517181,45.53,73306.6,0.0,-0.98929,1e-05,1.71587]
[1779998518199,45.53,73308.92,0.0,-0.98927,1e-05,1.71953]
[1779998520203,45.53,73317.89,0.0,-0.98917,1e-05,1.73288]
[1779998522217,45.54,73311.25,0.0,-0.98924,1e-05,1.72343]
[1779998525238,45.54,73305.54,0.0,-0.98929,1e-05,1.71556]
[1779998526243,45.54,73298.78,0.0,-0.98936,1e-05,1.70593]
[1779998527252,45.54,73291.92,0.0,-0.98943,1e-05,1.69622]
[1779998530273,45.54,73286.5,0.0,-0.98948,1e-05,1.689]
[1779998535309,45.55,73283.44,0.0,-0.9895,1e-05,1.68561]
[1779998540344,45.55,73285.63,0.0,-0.98948,1e-05,1.68974]
[1779998541350,45.55,73292.9,0.0,-0.9894,1e-05,1.70036]
[1779998544373,45.56,73298.89,0.0,-0.98934,1e-05,1.7095]
[1779998549409,45.56,73303.43,0.0,-0.98928,1e-05,1.71685]
[1779998552428,45.56,73294.53,0.0,-0.98938,1e-05,1.70292]
[1779998553435,45.56,73288.62,0.0,-0.98944,1e-05,1.6946]
[1779998558595,45.57,73284.85,0.0,-0.98947,1e-05,1.69015]
[1779998563505,45.57,73289.39,0.0,-0.98942,1e-05,1.69762]
[1779998566527,45.57,73283.74,0.0,-0.98947,1e-05,1.69004]
[1779998571561,45.58,73280.29,0.0,-0.9895,1e-05,1.68588]
[1779998575589,45.58,73274.3,0.0,-0.98955,1e-05,1.67832]
[1779998580625,45.59,73270.52,0.0,-0.98958,1e-05,1.674]
[1779998585658,45.59,73271.02,0.0,-0.98957,1e-05,1.6758]
[1779998590701,45.6,73274.65,0.0,-0.98953,1e-05,1.68201]
[1779998591701,45.6,73282.56,0.0,-0.98945,1e-05,1.69352]
[1779998596738,45.6,73285.99,0.0,-0.98941,1e-05,1.69932]
[1779998597744,45.61,73290.8,0.0,-0.98936,1e-05,1.70642]
[1779998602782,45.61,73292.21,0.0,-0.98934,1e-05,1.70922]
[1779998608946,45.61,73291.75,0.0,-0.98933,1e-05,1.70951]
[1779998614866,45.62,73289.32,0.0,-0.98936,1e-05,1.70544]
[1779998619900,45.62,73287.26,0.0,-0.98938,1e-05,1.70331]
[1779998621915,45.62,73281.27,0.0,-0.98943,1e-05,1.69505]
[1779998625944,45.63,73273.96,0.0,-0.9895,1e-05,1.68533]
[1779998627957,45.63,73265.11,0.0,-0.98959,1e-05,1.67312]
[1779998629087,45.63,73263.58,0.0,-0.9896,1e-05,1.67117]
[1779998634012,45.64,73272.28,0.0,-0.98951,1e-05,1.68465]
[1779998635016,45.64,73273.68,0.0,-0.98949,1e-05,1.68685]
[1779998638030,45.64,73268.66,0.0,-0.98954,1e-05,1.68027]
[1779998641050,45.64,73262.6,0.0,-0.98959,1e-05,1.67225]
[1779998642058,45.65,73258.67,0.0,-0.98963,1e-05,1.66689]
[1779998645106,45.65,73249.16,0.0,-0.98972,1e-05,1.65413]
[1779998646092,45.65,73245.75,0.0,-0.98975,1e-05,1.64958]
[1779998651127,45.66,73244.83,0.0,-0.98975,1e-05,1.64948]
[1779998653141,45.66,73236.36,0.0,-0.98983,1e-05,1.63811]
[1779998654147,45.66,73232.84,0.0,-0.98986,1e-05,1.63345]
[1779998659317,45.67,73248.37,0.0,-0.9897,1e-05,1.6565]
[1779998661213,45.67,73256.11,0.0,-0.98962,1e-05,1.6679]
[1779998662212,45.67,73255.12,0.0,-0.98963,1e-05,1.66671]
[1779998667248,45.67,73254.95,0.0,-0.98963,1e-05,1.6675]
[1779998669387,45.68,73262.39,0.0,-0.98955,1e-05,1.67848]
[1779998671275,45.68,73261.92,0.0,-0.98956,1e-05,1.67669]
[1779998676310,45.68,73260.2,0.0,-0.98957,1e-05,1.67518]
[1779998681346,45.69,73260.3,0.0,-0.98956,1e-05,1.67627]
[1779998686381,45.69,73259.51,0.0,-0.98956,1e-05,1.67609]
[1779998688395,45.7,73250.53,0.0,-0.98965,1e-05,1.66374]
[1779998689403,45.7,73251.96,0.0,-0.98963,1e-05,1.66597]
[1779998691416,45.7,73259.36,0.0,-0.98956,1e-05,1.67686]
[1779998693431,45.7,73261.79,0.0,-0.98953,1e-05,1.68068]
[1779998698465,45.71,73260.66,0.0,-0.98953,1e-05,1.68016]
[1779998703500,45.71,73263.5,0.0,-0.9895,1e-05,1.68491]
[1779998708535,45.71,73261.53,0.0,-0.98951,1e-05,1.68317]
[1779998713570,45.72,73254.47,0.0,-0.98958,1e-05,1.67402]
[1779998715588,45.72,73247.54,0.0,-0.98964,1e-05,1.66461]
[1779998717601,45.73,73242.16,0.0,-0.98969,1e-05,1.65802]
[1779998722635,45.73,73240.17,0.0,-0.9897,1e-05,1.6563]
[1779998727670,45.74,73239.8,0.0,-0.9897,1e-05,1.65685]
[1779998732705,45.74,73230.46,0.0,-0.98979,1e-05,1.64335]
[1779998737739,45.75,73229.04,0.0,-0.9898,1e-05,1.64252]
[1779998742776,45.75,73227.75,0.0,-0.9898,1e-05,1.64186]
[1779998747812,45.76,73229.02,0.0,-0.98978,1e-05,1.64475]
[1779998749949,45.76,73238.8,0.0,-0.98968,1e-05,1.65889]
[1779998755867,45.77,73237.58,0.0,-0.98968,1e-05,1.65836]
[1779998760024,45.77,73230.31,0.0,-0.98975,1e-05,1.64898]
[1779998765937,45.78,73234.46,0.0,-0.9897,1e-05,1.65604]
[1779998770972,45.78,73231.93,0.0,-0.98972,1e-05,1.6535]
[1779998776013,45.79,73232.14,0.0,-0.98971,1e-05,1.65481]
[1779998780161,45.79,73223.22,0.0,-0.98979,1e-05,1.64312]
[1779998786082,45.8,73223.67,0.0,-0.98978,1e-05,1.64505]
[1779998791116,45.8,73222.25,0.0,-0.98979,1e-05,1.64267]
[1779998795144,45.81,73229.14,0.0,-0.98972,1e-05,1.65318]
[1779998800301,45.81,73228.08,0.0,-0.98972,1e-05,1.6527]
[1779998806232,45.82,73228.36,0.0,-0.98971,1e-05,1.65488]
[1779998811269,45.83,73227.51,0.0,-0.98971,1e-05,1.65469]
[1779998813283,45.83,73220.54,0.0,-0.98977,1e-05,1.64534]
[1779998814288,45.83,73222.59,0.0,-0.98975,1e-05,1.64842]
[1779998819326,45.84,73222.73,0.0,-0.98974,1e-05,1.64966]
[1779998823358,45.84,73230.29,0.0,-0.98966,1e-05,1.66109]
[1779998824365,45.84,73230.33,0.0,-0.98966,1e-05,1.66134]
[1779998829399,45.85,73231.64,0.0,-0.98964,1e-05,1.66411]
[1779998835441,45.85,73231.75,0.0,-0.98963,1e-05,1.66535]
[1779998839470,45.86,73238.61,0.0,-0.98956,1e-05,1.67575]
[1779998844504,45.86,73242.36,0.0,-0.98952,1e-05,1.68187]
[1779998849540,45.86,73243.11,0.0,-0.9895,1e-05,1.68368]
[1779998853568,45.87,73237.31,0.0,-0.98957,1e-05,1.67456]
[1779998854575,45.87,73228.15,0.0,-0.98966,1e-05,1.6618]
[1779998855582,45.87,73224.68,0.0,-0.98969,1e-05,1.65711]
[1779998859611,45.87,73223.71,0.0,-0.98969,1e-05,1.65655]
[1779998861624,45.87,73218.08,0.0,-0.98974,1e-05,1.64907]
[1779998863650,45.88,73207.65,0.0,-0.98984,1e-05,1.63497]
[1779998864650,45.88,73211.25,0.0,-0.98981,1e-05,1.64021]
[1779998865657,45.88,73218.73,0.0,-0.98973,1e-05,1.65088]
[1779998866664,45.88,73219.13,0.0,-0.98973,1e-05,1.65166]
[1779998867671,45.88,73231.3,0.0,-0.9896,1e-05,1.66898]
[1779998868678,45.89,73232.31,0.0,-0.98959,1e-05,1.67116]
[1779998873714,45.89,73230.37,0.0,-0.9896,1e-05,1.66934]
[1779998876735,45.89,73225.0,0.0,-0.98965,1e-05,1.66233]
[1779998879756,45.9,73216.29,0.0,-0.98973,1e-05,1.65069]
[1779998880887,45.9,73214.51,0.0,-0.98975,1e-05,1.64842]
[1779998886804,45.9,73216.43,0.0,-0.98972,1e-05,1.65237]
[1779998891841,45.91,73217.09,0.0,-0.98971,1e-05,1.65434]
[1779998896875,45.91,73214.89,0.0,-0.98972,1e-05,1.65229]
[1779998901030,45.92,73207.32,0.0,-0.98979,1e-05,1.64257]
[1779998903923,45.92,73208.06,0.0,-0.98978,1e-05,1.64428]
[1779998908961,45.93,73203.47,0.0,-0.98981,1e-05,1.63905]
[1779998913998,45.94,73206.1,0.0,-0.98978,1e-05,1.64297]
[1779998919032,45.94,73199.81,0.0,-0.98984,1e-05,1.63537]
[1779998921178,45.95,73189.73,0.0,-0.98993,1e-05,1.62217]
[1779998925082,45.95,73180.48,0.0,-0.99001,1e-05,1.61024]
[1779998926086,45.95,73176.76,0.0,-0.99005,1e-05,1.60543]
[1779998927091,45.95,73168.91,0.0,-0.99012,1e-05,1.59502]
[1779998928098,45.95,73166.25,0.0,-0.99014,1e-05,1.59172]
[1779998933133,45.96,73168.79,0.0,-0.99011,1e-05,1.59704]
[1779998938168,45.97,73170.48,0.0,-0.99008,1e-05,1.60084]
[1779998943206,45.98,73167.94,0.0,-0.99009,1e-05,1.59889]
[1779998945217,45.98,73161.85,0.0,-0.99015,1e-05,1.59123]
[1779998946225,45.99,73152.78,0.0,-0.99023,1e-05,1.5793]
[1779998948241,45.99,73145.06,0.0,-0.9903,1e-05,1.56961]
[1779998951400,45.99,73149.35,0.0,-0.99025,1e-05,1.57639]
[1779998956305,46.0,73160.26,0.0,-0.99013,1e-05,1.59278]
[1779998959330,46.01,73170.11,0.0,-0.99003,1e-05,1.60713]
[1779998960339,46.01,73170.25,0.0,-0.99003,1e-05,1.60761]
[1779998964366,46.01,73181.31,0.0,-0.98992,1e-05,1.62365]
[1779998965374,46.02,73201.14,0.0,-0.98972,1e-05,1.65145]
[1779998966393,46.02,73202.53,0.0,-0.98971,1e-05,1.65387]
[1779998967427,46.02,73214.79,0.0,-0.98958,1e-05,1.67129]
[1779998968414,46.02,73218.9,0.0,-0.98954,1e-05,1.67727]
[1779998970422,46.02,73213.19,0.0,-0.9896,1e-05,1.66956]
[1779998971551,46.02,73212.97,0.0,-0.98961,1e-05,1.66794]
[1779998977481,46.03,73209.24,0.0,-0.98963,1e-05,1.66383]
[1779998978488,46.03,73194.83,0.0,-0.98977,1e-05,1.64388]
[1779998979498,46.03,73191.3,0.0,-0.98981,1e-05,1.63921]
[1779998984532,46.04,73191.25,0.0,-0.9898,1e-05,1.64033]
[1779998989564,46.04,73197.92,0.0,-0.98973,1e-05,1.65079]
[1779998993594,46.05,73203.53,0.0,-0.98966,1e-05,1.65951]
[1779998994603,46.05,73212.55,0.0,-0.98957,1e-05,1.67239]
[1779998995609,46.05,73214.52,0.0,-0.98955,1e-05,1.67536]
[1779999000645,46.05,73218.58,0.0,-0.98951,1e-05,1.68199]
[1779999002664,46.06,73217.53,0.0,-0.98951,1e-05,1.68083]
[1779999003667,46.06,73214.19,0.0,-0.98955,1e-05,1.67628]
[1779999006689,46.06,73220.26,0.0,-0.98948,1e-05,1.68539]
[1779999008704,46.06,73212.3,0.0,-0.98956,1e-05,1.67429]
[1779999009716,46.06,73211.13,0.0,-0.98957,1e-05,1.67299]
[1779999014746,46.07,73211.0,0.0,-0.98956,1e-05,1.67371]
[1779999019780,46.07,73212.75,0.0,-0.98954,1e-05,1.67706]
[1779999024817,46.07,73218.47,0.0,-0.98948,1e-05,1.68603]
[1779999026834,46.08,73220.56,0.0,-0.98945,1e-05,1.68932]
[1779999031995,46.08,73219.76,0.0,-0.98947,1e-05,1.68748]
[1779999034886,46.08,73229.26,0.0,-0.98937,1e-05,1.70164]
[1779999037909,46.08,73232.88,0.0,-0.98933,1e-05,1.70708]
[1779999044960,46.09,73229.67,0.0,-0.98935,1e-05,1.70342]
[1779999047980,46.09,73224.33,0.0,-0.9894,1e-05,1.6962]
[1779999053014,46.09,73224.36,0.0,-0.9894,1e-05,1.69694]
[1779999055028,46.1,73235.14,0.0,-0.98929,1e-05,1.71263]
[1779999056042,46.1,73236.51,0.0,-0.98927,1e-05,1.71482]
[1779999061073,46.1,73239.1,0.0,-0.98924,1e-05,1.71896]
[1779999066107,46.1,73242.09,0.0,-0.98921,1e-05,1.72376]
[1779999069128,46.1,73234.25,0.0,-0.98929,1e-05,1.71274]
[1779999070136,46.1,73231.03,0.0,-0.98932,1e-05,1.70823]
[1779999075225,46.11,73232.43,0.0,-0.9893,1e-05,1.71081]
[1779999076188,46.11,73275.04,0.0,-0.98886,1e-05,1.7728]
[1779999077194,46.11,73323.9,0.0,-0.98834,1e-05,1.8462]
[1779999078204,46.1,73324.58,0.0,-0.98834,1e-05,1.84602]
[1779999079217,46.12,73367.93,0.0,-0.98782,1e-05,1.91789]
[1779999080261,46.14,73403.2,0.0,-0.98739,1e-05,1.97752]
[1779999081271,46.15,73391.42,0.0,-0.98751,1e-05,1.96118]
[1779999082275,46.16,73378.26,0.0,-0.98766,1e-05,1.94084]
[1779999084291,46.16,73409.09,0.0,-0.98729,1e-05,1.99074]
[1779999085315,46.16,73430.47,0.0,-0.98704,1e-05,2.02571]
[1779999087313,46.16,73416.79,0.0,-0.9872,1e-05,2.00378]
[1779999088320,46.16,73410.86,0.0,-0.98727,1e-05,1.99439]
[1779999093361,46.17,73421.93,0.0,-0.98714,1e-05,2.01176]
[1779999094367,46.17,73428.04,0.0,-0.98707,1e-05,2.02192]
[1779999096380,46.17,73416.38,0.0,-0.9872,1e-05,2.00331]
[1779999097388,46.17,73410.56,0.0,-0.98727,1e-05,1.9941]
[1779999100409,46.17,73404.07,0.0,-0.98734,1e-05,1.98431]
[1779999105448,46.18,73393.3,0.0,-0.98746,1e-05,1.96828]
[1779999106451,46.18,73384.71,0.0,-0.98755,1e-05,1.95485]
[1779999109473,46.18,73379.14,0.0,-0.98761,1e-05,1.9469]
[1779999114516,46.19,73382.17,0.0,-0.98756,1e-05,1.95325]
[1779999116524,46.19,73391.98,0.0,-0.98745,1e-05,1.96951]
[1779999117530,46.2,73392.33,0.0,-0.98744,1e-05,1.97035]
[1779999120553,46.2,73386.45,0.0,-0.9875,1e-05,1.96179]
[1779999122654,46.2,73377.02,0.0,-0.98761,1e-05,1.94737]
[1779999123571,46.2,73377.02,0.0,-0.9876,1e-05,1.94769]
[1779999128613,46.2,73370.99,0.0,-0.98768,1e-05,1.93729]
[1779999129616,46.2,73361.1,0.0,-0.98779,1e-05,1.92143]
[1779999130626,46.2,73359.34,0.0,-0.98781,1e-05,1.91842]
[1779999134651,46.19,73354.32,0.0,-0.98788,1e-05,1.9096]
[1779999138681,46.19,73360.36,0.0,-0.98782,1e-05,1.91815]
[1779999143717,46.18,73357.46,0.0,-0.98786,1e-05,1.91242]
[1779999148752,46.18,73357.36,0.0,-0.98787,1e-05,1.91111]
[1779999153787,46.17,73356.42,0.0,-0.9879,1e-05,1.90687]
[1779999158823,46.17,73352.3,0.0,-0.98795,1e-05,1.89935]
[1779999160837,46.17,73347.05,0.0,-0.98801,1e-05,1.89079]
[1779999165873,46.16,73349.1,0.0,-0.988,1e-05,1.89303]
[1779999170907,46.16,73350.44,0.0,-0.98799,1e-05,1.89415]
[1779999175942,46.15,73351.61,0.0,-0.98798,1e-05,1.89501]
[1779999181985,46.15,73356.58,0.0,-0.98794,1e-05,1.90159]
[1779999188026,46.14,73358.16,0.0,-0.98793,1e-05,1.90264]
[1779999193144,46.13,73349.78,0.0,-0.98803,1e-05,1.88859]
[1779999195086,46.13,73339.68,0.0,-0.98814,1e-05,1.8728]
[1779999196085,46.13,73339.96,0.0,-0.98814,1e-05,1.87308]
[1779999201121,46.13,73338.31,0.0,-0.98817,1e-05,1.86964]
[1779999206153,46.13,73338.8,0.0,-0.98817,1e-05,1.86964]
[1779999211189,46.12,73342.77,0.0,-0.98814,1e-05,1.87336]
[1779999216225,46.12,73339.96,0.0,-0.98817,1e-05,1.86829]
[1779999220253,46.12,73345.99,0.0,-0.98811,1e-05,1.87698]
[1779999221260,46.11,73352.03,0.0,-0.98805,1e-05,1.88615]
[1779999226297,46.11,73351.37,0.0,-0.98806,1e-05,1.88424]
[1779999231331,46.11,73346.26,0.0,-0.98812,1e-05,1.87547]
[1779999233432,46.1,73338.49,0.0,-0.98821,1e-05,1.86321]
[1779999235361,46.1,73332.98,0.0,-0.98827,1e-05,1.85449]
[1779999236366,46.1,73327.76,0.0,-0.98833,1e-05,1.8464]
[1779999239406,46.1,73321.74,0.0,-0.9884,1e-05,1.83694]
[1779999244422,46.1,73322.77,0.0,-0.98839,1e-05,1.83803]
[1779999249456,46.1,73322.0,0.0,-0.9884,1e-05,1.83638]
[1779999254492,46.09,73321.53,0.0,-0.98841,1e-05,1.83521]
[1779999259527,46.09,73320.83,0.0,-0.98842,1e-05,1.83369]
[1779999264563,46.09,73321.44,0.0,-0.98842,1e-05,1.83417]
[1779999267590,46.09,73326.81,0.0,-0.98836,1e-05,1.84204]
[1779999269602,46.09,73337.31,0.0,-0.98825,1e-05,1.85783]
[1779999275656,46.08,73342.33,0.0,-0.98821,1e-05,1.8631]
[1779999280695,46.08,73344.03,0.0,-0.9882,1e-05,1.865]
[1779999283794,46.08,73337.69,0.0,-0.98827,1e-05,1.85485]
[1779999284724,46.08,73337.69,0.0,-0.98827,1e-05,1.85473]
[1779999290764,46.07,73338.31,0.0,-0.98827,1e-05,1.85493]
[1779999295800,46.07,73337.51,0.0,-0.98828,1e-05,1.85308]
[1779999298821,46.07,73344.81,0.0,-0.98821,1e-05,1.86388]
[1779999303940,46.07,73341.74,0.0,-0.98824,1e-05,1.85844]
[1779999309901,46.06,73345.1,0.0,-0.98821,1e-05,1.86271]
[1779999314936,46.06,73345.68,0.0,-0.98821,1e-05,1.86285]
[1779999319970,46.06,73344.19,0.0,-0.98823,1e-05,1.86041]
[1779999325013,46.05,73342.85,0.0,-0.98825,1e-05,1.85762]
[1779999327020,46.05,73335.6,0.0,-0.98833,1e-05,1.84625]
[1779999330043,46.05,73332.49,0.0,-0.98837,1e-05,1.84114]
[1779999335075,46.05,73334.87,0.0,-0.98836,1e-05,1.84258]
[1779999340110,46.05,73338.79,0.0,-0.98832,1e-05,1.84797]
[1779999345146,46.04,73342.9,0.0,-0.98828,1e-05,1.85363]
[1779999350181,46.04,73344.48,0.0,-0.98827,1e-05,1.85538]
[1779999353204,46.04,73351.39,0.0,-0.98819,1e-05,1.86559]
[1779999354211,46.04,73357.12,0.0,-0.98813,1e-05,1.87428]
[1779999354293,46.04,73356.51,0.0,-0.98814,1e-05,1.87317]
[1779999360255,46.04,73358.59,0.0,-0.98812,1e-05,1.87618]
[1779999365290,46.05,73360.39,0.0,-0.98808,1e-05,1.88117]
[1779999367301,46.05,73369.17,0.0,-0.98798,1e-05,1.89568]
[1779999368310,46.05,73372.59,0.0,-0.98794,1e-05,1.90083]
[1779999370323,46.05,73366.23,0.0,-0.98801,1e-05,1.89033]
[1779999375359,46.04,73369.83,0.0,-0.98798,1e-05,1.895]
[1779999380393,46.04,73369.29,0.0,-0.98799,1e-05,1.89323]
[1779999385435,46.03,73370.58,0.0,-0.98798,1e-05,1.89451]
[1779999391469,46.03,73370.56,0.0,-0.988,1e-05,1.89158]
[1779999396507,46.02,73370.33,0.0,-0.98801,1e-05,1.89036]
[1779999398519,46.02,73365.01,0.0,-0.98807,1e-05,1.88177]
[1779999403554,46.02,73365.13,0.0,-0.98808,1e-05,1.88119]
[1779999408589,46.02,73369.28,0.0,-0.98803,1e-05,1.88803]
[1779999411612,46.03,73375.0,0.0,-0.98796,1e-05,1.89826]
[1779999416646,46.04,73376.78,0.0,-0.98792,1e-05,1.90316]
[1779999421683,46.05,73373.18,0.0,-0.98795,1e-05,1.89963]
[1779999426717,46.06,73369.62,0.0,-0.98797,1e-05,1.89619]
[1779999431751,46.07,73366.81,0.0,-0.98799,1e-05,1.89396]
[1779999436786,46.08,73365.49,0.0,-0.98798,1e-05,1.89404]
[1779999441824,46.09,73363.66,0.0,-0.98799,1e-05,1.89333]
[1779999442830,46.09,73348.87,0.0,-0.98815,1e-05,1.87088]
[1779999445108,46.09,73354.33,0.0,-0.98808,1e-05,1.88024]
[1779999450885,46.11,73357.44,0.0,-0.98803,1e-05,1.88772]
[1779999451892,46.11,73368.98,0.0,-0.98791,1e-05,1.90447]
[1779999453905,46.11,73374.03,0.0,-0.98784,1e-05,1.91318]
[1779999459950,46.12,73373.85,0.0,-0.98783,1e-05,1.91524]
[1779999465257,46.13,73371.74,0.0,-0.98784,1e-05,1.91388]
[1779999471029,46.14,73375.4,0.0,-0.98778,1e-05,1.92193]
[1779999473044,46.15,73381.95,0.0,-0.9877,1e-05,1.93297]
[1779999478098,46.15,73381.56,0.0,-0.98769,1e-05,1.93408]
[1779999483116,46.16,73376.23,0.0,-0.98774,1e-05,1.92737]
[1779999484122,46.16,73371.13,0.0,-0.9878,1e-05,1.9197]
[1779999485132,46.16,73370.47,0.0,-0.9878,1e-05,1.91903]
[1779999490165,46.17,73370.32,0.0,-0.98779,1e-05,1.92062]
[1779999492183,46.18,73378.45,0.0,-0.98769,1e-05,1.93416]
[1779999493189,46.18,73384.12,0.0,-0.98762,1e-05,1.94348]
[1779999494198,46.18,73384.25,0.0,-0.98762,1e-05,1.944]
[1779999499230,46.19,73384.24,0.0,-0.98761,1e-05,1.94555]
[1779999504265,46.19,73383.06,0.0,-0.98761,1e-05,1.94521]
[1779999507286,46.2,73388.21,0.0,-0.98755,1e-05,1.95429]
[1779999509300,46.2,73390.42,0.0,-0.98752,1e-05,1.95838]
[1779999512322,46.2,73396.61,0.0,-0.98745,1e-05,1.96743]
[1779999513329,46.21,73398.76,0.0,-0.98742,1e-05,1.97113]
[1779999515342,46.21,73403.85,0.0,-0.98736,1e-05,1.97981]
[1779999521383,46.21,73404.81,0.0,-0.98734,1e-05,1.98279]
[1779999526421,46.22,73402.14,0.0,-0.98736,1e-05,1.97997]
[1779999529440,46.22,73407.67,0.0,-0.98729,1e-05,1.98958]
[1779999534475,46.23,73413.8,0.0,-0.98721,1e-05,2.0006]
[1779999537505,46.23,73420.38,0.0,-0.98713,1e-05,2.01171]
[1779999538506,46.23,73430.15,0.0,-0.98701,1e-05,2.02804]
[1779999543539,46.24,73435.09,0.0,-0.98694,1e-05,2.03693]
[1779999545842,46.24,73458.24,0.0,-0.98666,1e-05,2.07556]
[1779999547571,46.24,73460.95,0.0,-0.98663,1e-05,2.08025]
[1779999550592,46.24,73466.62,0.0,-0.98655,1e-05,2.08996]
[1779999554650,46.24,73460.58,0.0,-0.98663,1e-05,2.0801]
[1779999557676,46.24,73450.66,0.0,-0.98675,1e-05,2.06386]
[1779999561706,46.24,73457.23,0.0,-0.98666,1e-05,2.07526]
[1779999562711,46.25,73462.61,0.0,-0.98659,1e-05,2.08503]
[1779999567750,46.25,73461.38,0.0,-0.9866,1e-05,2.0834]
[1779999572783,46.25,73465.73,0.0,-0.98655,1e-05,2.08998]
[1779999578825,46.26,73467.64,0.0,-0.98651,1e-05,2.09546]
[1779999583859,46.27,73470.11,0.0,-0.98648,1e-05,2.09993]
[1779999586135,46.27,73461.18,0.0,-0.98659,1e-05,2.08505]
[1779999586888,46.27,73460.85,0.0,-0.98659,1e-05,2.08459]
[1779999590919,46.27,73455.84,0.0,-0.98665,1e-05,2.0766]
[1779999596206,46.27,73460.76,0.0,-0.98659,1e-05,2.08526]
[1779999600989,46.27,73468.75,0.0,-0.98648,1e-05,2.09904]
[1779999606276,46.27,73471.64,0.0,-0.98645,1e-05,2.10422]
[1779999612066,46.27,73472.9,0.0,-0.98643,1e-05,2.10664]
[1779999617101,46.28,73471.9,0.0,-0.98644,1e-05,2.1052]
[1779999622136,46.28,73471.31,0.0,-0.98644,1e-05,2.10447]
[1779999627170,46.28,73471.85,0.0,-0.98644,1e-05,2.10563]
[1779999632205,46.28,73470.09,0.0,-0.98647,1e-05,2.10117]
[1779999637249,46.28,73470.46,0.0,-0.98646,1e-05,2.10207]
[1779999638247,46.28,73481.82,0.0,-0.98632,1e-05,2.12133]
[1779999639254,46.28,73492.08,0.0,-0.98619,1e-05,2.13882]
[1779999641271,46.28,73493.26,0.0,-0.98618,1e-05,2.14081]
[1779999644302,46.28,73500.09,0.0,-0.98609,1e-05,2.15245]
[1779999649338,46.28,73501.38,0.0,-0.98608,1e-05,2.15448]
[1779999655380,46.28,73501.72,0.0,-0.98607,1e-05,2.15484]
[1779999660415,46.28,73502.29,0.0,-0.98607,1e-05,2.15565]
[1779999665462,46.28,73492.68,0.0,-0.98619,1e-05,2.13901]
[1779999666469,46.28,73490.84,0.0,-0.98621,1e-05,2.13586]
[1779999671508,46.28,73491.26,0.0,-0.98621,1e-05,2.13655]
[1779999675543,46.28,73505.99,0.0,-0.98602,1e-05,2.16179]
[1779999676550,46.28,73512.14,0.0,-0.98594,1e-05,2.17235]
[1779999678565,46.28,73514.59,0.0,-0.98591,1e-05,2.17646]
[1779999683599,46.27,73517.15,0.0,-0.98588,1e-05,2.18053]
[1779999688634,46.27,73517.34,0.0,-0.98588,1e-05,2.18051]
[1779999693668,46.27,73516.52,0.0,-0.98591,1e-05,2.17694]
[1779999698703,46.27,73524.48,0.0,-0.98581,1e-05,2.19042]
[1779999699720,46.27,73526.06,0.0,-0.98579,1e-05,2.19308]
[1779999701725,46.27,73532.19,0.0,-0.98571,1e-05,2.20359]
[1779999703738,46.26,73523.38,0.0,-0.98583,1e-05,2.18702]
[1779999704752,46.26,73520.85,0.0,-0.98587,1e-05,2.18255]
[1779999707011,46.26,73511.19,0.0,-0.98599,1e-05,2.16562]
[1779999708780,46.26,73510.55,0.0,-0.986,1e-05,2.16447]
[1779999710787,46.26,73503.78,0.0,-0.98609,1e-05,2.15274]
[1779999714815,46.26,73500.51,0.0,-0.98613,1e-05,2.14704]
[1779999718843,46.26,73506.81,0.0,-0.98605,1e-05,2.15776]
[1779999723881,46.26,73506.73,0.0,-0.98605,1e-05,2.15741]
[1779999728917,46.26,73510.16,0.0,-0.98601,1e-05,2.16309]
[1779999729921,46.26,73515.69,0.0,-0.98594,1e-05,2.17257]
[1779999730936,46.26,73512.93,0.0,-0.98598,1e-05,2.16773]
[1779999735967,46.26,73512.16,0.0,-0.98599,1e-05,2.16602]
[1779999740999,46.26,73511.53,0.0,-0.986,1e-05,2.16462]
[1779999746039,46.25,73507.94,0.0,-0.98605,1e-05,2.15813]
[1779999747292,46.25,73515.56,0.0,-0.98595,1e-05,2.17122]
[1779999748049,46.25,73516.16,0.0,-0.98594,1e-05,2.17218]
[1779999749055,46.25,73526.44,0.0,-0.98581,1e-05,2.18991]
[1779999754097,46.25,73525.56,0.0,-0.98584,1e-05,2.18606]
[1779999759126,46.25,73526.02,0.0,-0.98584,1e-05,2.18637]
[1779999764163,46.25,73529.85,0.0,-0.98579,1e-05,2.19267]
[1779999767433,46.25,73537.51,0.0,-0.98569,1e-05,2.20564]
[1779999768190,46.24,73537.51,0.0,-0.9857,1e-05,2.20552]
[1779999772218,46.24,73531.65,0.0,-0.98578,1e-05,2.19368]
[1779999777503,46.24,73528.88,0.0,-0.98582,1e-05,2.18831]
[1779999783295,46.23,73528.41,0.0,-0.98583,1e-05,2.18686]
[1779999787576,46.23,73516.54,0.0,-0.98599,1e-05,2.16588]
[1779999788340,46.23,73516.71,0.0,-0.98599,1e-05,2.16611]
[1779999793376,46.23,73514.3,0.0,-0.98602,1e-05,2.16165]
[1779999798410,46.23,73517.57,0.0,-0.98598,1e-05,2.167]
[1779999803447,46.23,73516.14,0.0,-0.986,1e-05,2.16422]
[1779999808481,46.23,73517.97,0.0,-0.98598,1e-05,2.1671]
[1779999813517,46.22,73516.39,0.0,-0.98601,1e-05,2.16229]
[1779999818550,46.22,73515.44,0.0,-0.98603,1e-05,2.16039]
[1779999821572,46.22,73507.21,0.0,-0.98613,1e-05,2.1461]
[1779999822579,46.22,73504.0,0.0,-0.98617,1e-05,2.14058]
[1779999827614,46.22,73505.26,0.0,-0.98616,1e-05,2.14267]
[1779999832651,46.22,73506.05,0.0,-0.98615,1e-05,2.14394]
[1779999837684,46.22,73506.03,0.0,-0.98615,1e-05,2.14383]
[1779999842719,46.22,73507.07,0.0,-0.98614,1e-05,2.14553]
[1779999847759,46.22,73506.15,0.0,-0.98615,1e-05,2.14388]
[1779999852790,46.22,73505.49,0.0,-0.98616,1e-05,2.14269]
[1779999857824,46.22,73510.48,0.0,-0.9861,1e-05,2.15062]
[1779999862861,46.21,73510.76,0.0,-0.9861,1e-05,2.14993]
[1779999868136,46.21,73508.36,0.0,-0.98614,1e-05,2.14492]
[1779999873937,46.21,73507.8,0.0,-0.98616,1e-05,2.14213]
[1779999878972,46.2,73505.97,0.0,-0.98619,1e-05,2.1377]
[1779999885020,46.19,73505.33,0.0,-0.98623,1e-05,2.13277]
[1779999890056,46.17,73504.79,0.0,-0.98626,1e-05,2.1287]
[1779999895092,46.16,73501.78,0.0,-0.98632,1e-05,2.12046]
[1779999900125,46.15,73501.92,0.0,-0.98634,1e-05,2.11766]
[1779999905162,46.13,73502.38,0.0,-0.98636,1e-05,2.11484]
[1779999910195,46.12,73502.88,0.0,-0.98638,1e-05,2.11271]
[1779999915230,46.1,73502.99,0.0,-0.9864,1e-05,2.10994]
[1779999920266,46.09,73503.52,0.0,-0.98642,1e-05,2.10791]
[1779999925302,46.08,73503.27,0.0,-0.98644,1e-05,2.10459]
[1779999930335,46.06,73504.53,0.0,-0.98645,1e-05,2.10385]
[1779999931342,46.06,73511.17,0.0,-0.98638,1e-05,2.11277]
[1779999933358,46.06,73516.28,0.0,-0.98632,1e-05,2.12026]
[1779999935370,46.05,73521.36,0.0,-0.98627,1e-05,2.12771]
[1779999940406,46.04,73529.53,0.0,-0.98619,1e-05,2.13861]
[1779999945440,46.02,73532.71,0.0,-0.98617,1e-05,2.14089]
[1779999950495,46.01,73529.11,0.0,-0.98624,1e-05,2.13159]
[1779999955531,46.0,73524.6,0.0,-0.98632,1e-05,2.12082]
[1779999958770,45.99,73519.47,0.0,-0.9864,1e-05,2.11033]
[1779999964596,45.97,73518.3,0.0,-0.98644,1e-05,2.10489]
[1779999968842,45.97,73500.86,0.0,-0.98666,1e-05,2.0751]
[1779999969632,45.97,73500.86,0.0,-0.98666,1e-05,2.07455]
[1779999970639,45.97,73499.99,0.0,-0.98668,1e-05,2.07258]
[1779999975672,45.96,73503.42,0.0,-0.98665,1e-05,2.07578]
[1779999981714,45.94,73504.92,0.0,-0.98666,1e-05,2.07522]
[1779999986750,45.93,73503.83,0.0,-0.98669,1e-05,2.07083]
[1779999991783,45.92,73502.49,0.0,-0.98674,1e-05,2.06433]
[1779999996823,45.92,73503.39,0.0,-0.98673,1e-05,2.06463]
[1780000001856,45.91,73502.83,0.0,-0.98675,1e-05,2.06185]
[1780000006890,45.9,73502.67,0.0,-0.98677,1e-05,2.05915]
[1780000011926,45.89,73503.31,0.0,-0.98678,1e-05,2.05782]
[1780000016961,45.88,73501.08,0.0,-0.98683,1e-05,2.05174]
[1780000023008,45.86,73501.35,0.0,-0.98685,1e-05,2.04943]
[1780000028047,45.86,73502.18,0.0,-0.98685,1e-05,2.04917]
[1780000033084,45.85,73505.89,0.0,-0.98682,1e-05,2.05312]
[1780000034088,45.84,73515.2,0.0,-0.98671,1e-05,2.06825]
[1780000035094,45.84,73527.37,0.0,-0.98656,1e-05,2.08828]
[1780000036102,45.84,73530.57,0.0,-0.98653,1e-05,2.09318]
[1780000038116,45.84,73533.84,0.0,-0.98649,1e-05,2.09831]
[1780000043152,45.83,73537.25,0.0,-0.98647,1e-05,2.10145]
[1780000048186,45.81,73533.63,0.0,-0.98653,1e-05,2.09261]
[1780000053221,45.8,73529.27,0.0,-0.98662,1e-05,2.08087]
[1780000058256,45.79,73528.43,0.0,-0.98664,1e-05,2.07692]
[1780000063293,45.78,73523.97,0.0,-0.98672,1e-05,2.06689]
[1780000067320,45.77,73521.52,0.0,-0.98676,1e-05,2.06083]
[1780000072359,45.76,73522.66,0.0,-0.98677,1e-05,2.05985]
[1780000077391,45.75,73527.32,0.0,-0.98673,1e-05,2.06525]
[1780000082426,45.74,73526.82,0.0,-0.98676,1e-05,2.06197]
[1780000087461,45.73,73527.45,0.0,-0.98677,1e-05,2.06059]
[1780000092496,45.72,73522.34,0.0,-0.98685,1e-05,2.04966]
[1780000097532,45.71,73523.25,0.0,-0.98685,1e-05,2.04884]
[1780000102567,45.69,73522.53,0.0,-0.98688,1e-05,2.04533]
[1780000107603,45.68,73523.62,0.0,-0.98688,1e-05,2.04486]
[1780000112637,45.67,73524.79,0.0,-0.9869,1e-05,2.0428]
[1780000118680,45.66,73525.31,0.0,-0.98691,1e-05,2.04093]
[1780000123716,45.65,73526.51,0.0,-0.98691,1e-05,2.04065]
[1780000128749,45.64,73530.9,0.0,-0.98688,1e-05,2.04565]
[1780000129978,45.64,73539.27,0.0,-0.98678,1e-05,2.05919]
[1780000132783,45.63,73541.35,0.0,-0.98676,1e-05,2.06122]
[1780000134795,45.63,73550.64,0.0,-0.98666,1e-05,2.07589]
[1780000136809,45.62,73553.88,0.0,-0.98662,1e-05,2.08033]
[1780000141849,45.61,73553.76,0.0,-0.98664,1e-05,2.07753]
[1780000146884,45.6,73554.4,0.0,-0.98665,1e-05,2.07603]
[1780000151919,45.59,73555.85,0.0,-0.98666,1e-05,2.07594]
[1780000154940,45.58,73561.08,0.0,-0.9866,1e-05,2.08329]
[1780000156957,45.58,73562.16,0.0,-0.9866,1e-05,2.08409]
[1780000161991,45.57,73563.28,0.0,-0.9866,1e-05,2.08338]
[1780000167025,45.56,73563.0,0.0,-0.98662,1e-05,2.0803]
[1780000172061,45.54,73561.78,0.0,-0.98667,1e-05,2.07393]
[1780000180118,45.53,73562.11,0.0,-0.98669,1e-05,2.07175]
[1780000185152,45.53,73560.55,0.0,-0.98671,1e-05,2.06789]
[1780000187166,45.52,73553.44,0.0,-0.98681,1e-05,2.05492]
[1780000189180,45.52,73548.4,0.0,-0.98688,1e-05,2.04553]
[1780000194215,45.51,73550.57,0.0,-0.98687,1e-05,2.04691]
[1780000199249,45.5,73547.63,0.0,-0.98692,1e-05,2.03979]
[1780000204285,45.49,73547.71,0.0,-0.98694,1e-05,2.03776]
[1780000209327,45.48,73542.75,0.0,-0.98701,1e-05,2.02736]
[1780000210543,45.48,73548.87,0.0,-0.98694,1e-05,2.03716]
[1780000212342,45.47,73552.37,0.0,-0.9869,1e-05,2.04217]
[1780000215391,45.47,73555.34,0.0,-0.98688,1e-05,2.04583]
[1780000220614,45.46,73565.67,0.0,-0.98677,1e-05,2.06101]
[1780000221404,45.46,73565.67,0.0,-0.98677,1e-05,2.06054]
[1780000224426,45.45,73571.03,0.0,-0.98671,1e-05,2.06821]
[1780000226439,45.45,73568.22,0.0,-0.98676,1e-05,2.06249]
[1780000228454,45.44,73562.75,0.0,-0.98683,1e-05,2.05235]
[1780000233489,45.43,73563.17,0.0,-0.98685,1e-05,2.04909]
[1780000238523,45.42,73562.9,0.0,-0.98687,1e-05,2.04649]
[1780000243558,45.41,73562.84,0.0,-0.98689,1e-05,2.04427]
[1780000247590,45.41,73556.88,0.0,-0.98697,1e-05,2.03263]
[1780000252624,45.4,73557.02,0.0,-0.98699,1e-05,2.0309]
[1780000257665,45.39,73552.18,0.0,-0.98706,1e-05,2.02089]
[1780000262696,45.38,73552.29,0.0,-0.98707,1e-05,2.01922]
[1780000263701,45.38,73540.83,0.0,-0.98721,1e-05,1.99987]
[1780000264708,45.38,73532.7,0.0,-0.98731,1e-05,1.98615]
[1780000265721,45.38,73530.84,0.0,-0.98734,1e-05,1.98279]
[1780000267732,45.37,73522.99,0.0,-0.98743,1e-05,1.96935]
[1780000268736,45.37,73518.41,0.0,-0.98749,1e-05,1.9616]
[1780000270971,45.37,73518.19,0.0,-0.9875,1e-05,1.96044]
[1780000276799,45.36,73518.77,0.0,-0.9875,1e-05,1.96005]
[1780000281840,45.36,73518.66,0.0,-0.98751,1e-05,1.95855]
[1780000287883,45.35,73518.38,0.0,-0.98753,1e-05,1.95629]
[1780000291111,45.34,73524.77,0.0,-0.98747,1e-05,1.96421]
[1780000296942,45.34,73527.8,0.0,-0.98745,1e-05,1.96748]
[1780000301978,45.33,73526.87,0.0,-0.98747,1e-05,1.96456]
[1780000307016,45.32,73524.94,0.0,-0.9875,1e-05,1.96004]
[1780000312074,45.32,73524.39,0.0,-0.98752,1e-05,1.95781]
[1780000317123,45.32,73524.61,0.0,-0.98751,1e-05,1.9587]
[1780000319126,45.32,73538.65,0.0,-0.98734,1e-05,1.98233]
[1780000320133,45.33,73541.77,0.0,-0.9873,1e-05,1.98777]
[1780000323182,45.33,73550.5,0.0,-0.98719,1e-05,2.00307]
[1780000325192,45.33,73555.53,0.0,-0.98712,1e-05,2.01195]
[1780000328232,45.34,73560.97,0.0,-0.98705,1e-05,2.02178]
[1780000332260,45.34,73563.47,0.0,-0.98702,1e-05,2.02692]
[1780000337299,45.35,73561.46,0.0,-0.98703,1e-05,2.02474]
[1780000342333,45.35,73563.3,0.0,-0.987,1e-05,2.029]
[1780000347372,45.36,73566.8,0.0,-0.98695,1e-05,2.03599]
[1780000352404,45.36,73568.08,0.0,-0.98694,1e-05,2.03686]
[1780000357441,45.36,73568.87,0.0,-0.98692,1e-05,2.03925]
[1780000362475,45.35,73568.4,0.0,-0.98694,1e-05,2.03635]
[1780000363482,45.35,73562.3,0.0,-0.98702,1e-05,2.02573]
[1780000364489,45.35,73560.54,0.0,-0.98705,1e-05,2.0224]
[1780000369523,45.34,73558.04,0.0,-0.98709,1e-05,2.01628]
[1780000371688,45.34,73553.78,0.0,-0.98715,1e-05,2.00809]
[1780000377580,45.33,73554.78,0.0,-0.98715,1e-05,2.00795]
[1780000382616,45.32,73559.06,0.0,-0.98712,1e-05,2.0129]
[1780000387650,45.31,73561.01,0.0,-0.98711,1e-05,2.01432]
[1780000392686,45.3,73561.99,0.0,-0.98711,1e-05,2.01413]
[1780000397723,45.29,73559.9,0.0,-0.98715,1e-05,2.00889]
[1780000402759,45.29,73559.16,0.0,-0.98717,1e-05,2.00592]
[1780000407793,45.28,73556.76,0.0,-0.98721,1e-05,2.00024]
[1780000412828,45.27,73559.06,0.0,-0.9872,1e-05,2.00064]
[1780000417863,45.26,73560.05,0.0,-0.9872,1e-05,2.00062]
[1780000422898,45.26,73561.37,0.0,-0.9872,1e-05,2.00115]
[1780000427933,45.25,73561.79,0.0,-0.98721,1e-05,2.0002]
[1780000432969,45.24,73562.16,0.0,-0.98722,1e-05,1.99918]
[1780000438003,45.23,73563.94,0.0,-0.98721,1e-05,2.0005]
[1780000443041,45.23,73565.18,0.0,-0.9872,1e-05,2.00093]
[1780000448076,45.22,73569.14,0.0,-0.98717,1e-05,2.00586]
[1780000452253,45.21,73574.07,0.0,-0.98712,1e-05,2.01268]
[1780000456134,45.21,73564.79,0.0,-0.98724,1e-05,1.99591]
[1780000457143,45.21,73561.57,0.0,-0.98728,1e-05,1.99027]
[1780000459157,45.2,73554.82,0.0,-0.98737,1e-05,1.97855]
[1780000460164,45.2,73547.08,0.0,-0.98746,1e-05,1.96558]
[1780000461171,45.2,73540.75,0.0,-0.98754,1e-05,1.95499]
[1780000462325,45.2,73535.22,0.0,-0.9876,1e-05,1.94576]
[1780000464196,45.2,73533.68,0.0,-0.98763,1e-05,1.9428]
[1780000469227,45.19,73532.81,0.0,-0.98764,1e-05,1.94025]
[1780000474265,45.19,73531.03,0.0,-0.98768,1e-05,1.93458]
[1780000479300,45.18,73530.6,0.0,-0.9877,1e-05,1.93279]
[1780000484336,45.18,73525.4,0.0,-0.98777,1e-05,1.92333]
[1780000486349,45.18,73520.64,0.0,-0.98782,1e-05,1.9153]
[1780000491385,45.17,73518.88,0.0,-0.98785,1e-05,1.91156]
[1780000496420,45.17,73516.23,0.0,-0.98789,1e-05,1.90644]
[1780000502462,45.16,73517.12,0.0,-0.98788,1e-05,1.90683]
[1780000507497,45.16,73516.72,0.0,-0.9879,1e-05,1.90534]
[1780000512684,45.15,73516.03,0.0,-0.98791,1e-05,1.90341]
[1780000521604,45.15,73521.0,0.0,-0.98786,1e-05,1.9098]
[1780000526642,45.14,73524.59,0.0,-0.98783,1e-05,1.91464]
[1780000531676,45.14,73523.49,0.0,-0.98786,1e-05,1.91028]
[1780000536714,45.13,73523.34,0.0,-0.98787,1e-05,1.90909]
[1780000541746,45.13,73524.31,0.0,-0.98786,1e-05,1.90969]
[1780000546779,45.13,73524.88,0.0,-0.98787,1e-05,1.90945]
[1780000549801,45.12,73530.73,0.0,-0.9878,1e-05,1.91843]
[1780000554837,45.13,73526.14,0.0,-0.98784,1e-05,1.91229]
[1780000560879,45.14,73524.67,0.0,-0.98784,1e-05,1.91235]
[1780000565915,45.15,73524.52,0.0,-0.98783,1e-05,1.91408]
[1780000570950,45.16,73525.46,0.0,-0.98781,1e-05,1.91751]
[1780000573118,45.16,73532.18,0.0,-0.98772,1e-05,1.92906]
[1780000579005,45.17,73534.11,0.0,-0.98768,1e-05,1.93432]
[1780000590085,45.19,73535.68,0.0,-0.98764,1e-05,1.94068]
[1780000599151,45.2,73536.1,0.0,-0.98762,1e-05,1.9428]
[1780000604188,45.21,73537.43,0.0,-0.98759,1e-05,1.94666]
[1780000609220,45.22,73535.6,0.0,-0.9876,1e-05,1.94542]
[1780000614254,45.23,73536.2,0.0,-0.98758,1e-05,1.9481]
[1780000619288,45.23,73536.35,0.0,-0.98757,1e-05,1.95003]
[1780000624324,45.24,73537.74,0.0,-0.98754,1e-05,1.95396]
[1780000630368,45.25,73538.09,0.0,-0.98752,1e-05,1.9565]
[1780000636407,45.26,73538.52,0.0,-0.9875,1e-05,1.95914]
[1780000641444,45.27,73539.01,0.0,-0.98748,1e-05,1.96155]
[1780000646479,45.27,73539.49,0.0,-0.98747,1e-05,1.96392]
[1780000651514,45.27,73539.66,0.0,-0.98748,1e-05,1.96222]
[1780000658562,45.27,73537.77,0.0,-0.98751,1e-05,1.95769]
[1780000663596,45.27,73537.66,0.0,-0.98751,1e-05,1.9579]
[1780000668633,45.26,73538.22,0.0,-0.98751,1e-05,1.95735]
[1780000673668,45.25,73538.99,0.0,-0.98751,1e-05,1.95714]
[1780000678704,45.25,73538.86,0.0,-0.98753,1e-05,1.95548]
[1780000683739,45.24,73536.62,0.0,-0.98756,1e-05,1.95105]
[1780000688774,45.25,73531.58,0.0,-0.98761,1e-05,1.94395]
[1780000693966,45.25,73531.49,0.0,-0.9876,1e-05,1.94468]
[1780000698851,45.25,73540.46,0.0,-0.9875,1e-05,1.95942]
[1780000699859,45.25,73547.76,0.0,-0.98741,1e-05,1.97167]
[1780000700867,45.26,73550.79,0.0,-0.98737,1e-05,1.97694]
[1780000702878,45.26,73555.65,0.0,-0.98731,1e-05,1.98552]
[1780000707914,45.25,73556.84,0.0,-0.9873,1e-05,1.98643]
[1780000712949,45.25,73559.48,0.0,-0.98729,1e-05,1.98745]
[1780000717983,45.24,73560.19,0.0,-0.9873,1e-05,1.98671]
[1780000724183,45.23,73562.62,0.0,-0.98728,1e-05,1.98883]
[1780000730068,45.22,73563.14,0.0,-0.98728,1e-05,1.98846]
[1780000733088,45.22,73569.09,0.0,-0.98722,1e-05,1.99735]
[1780000738126,45.21,73570.13,0.0,-0.98722,1e-05,1.99748]
[1780000742153,45.21,73586.54,0.0,-0.98703,1e-05,2.02382]
[1780000743160,45.21,73594.76,0.0,-0.98693,1e-05,2.03725]
[1780000744322,45.21,73587.4,0.0,-0.98702,1e-05,2.02541]
[1780000753229,45.2,73586.99,0.0,-0.98704,1e-05,2.02184]
[1780000758263,45.19,73588.46,0.0,-0.98704,1e-05,2.02252]
[1780000759271,45.19,73580.11,0.0,-0.98714,1e-05,2.00822]
[1780000760279,45.18,73575.07,0.0,-0.98721,1e-05,1.9992]
[1780000766320,45.18,73570.81,0.0,-0.98727,1e-05,1.99033]
[1780000771356,45.17,73570.45,0.0,-0.9873,1e-05,1.98654]
[1780000776390,45.16,73569.84,0.0,-0.98732,1e-05,1.98407]
[1780000781424,45.16,73570.82,0.0,-0.98732,1e-05,1.98425]
[1780000786460,45.15,73571.65,0.0,-0.98732,1e-05,1.98417]
[1780000791495,45.14,73570.73,0.0,-0.98734,1e-05,1.98123]
[1780000796530,45.14,73571.16,0.0,-0.98734,1e-05,1.98054]
[1780000801565,45.13,73572.54,0.0,-0.98734,1e-05,1.98142]
[1780000806601,45.12,73572.52,0.0,-0.98735,1e-05,1.98001]
[1780000814813,45.11,73572.46,0.0,-0.98736,1e-05,1.97774]
[1780000819691,45.11,73577.94,0.0,-0.98731,1e-05,1.98543]
[1780000820701,45.11,73580.98,0.0,-0.98727,1e-05,1.99018]
[1780000824887,45.1,73577.81,0.0,-0.98732,1e-05,1.98377]
[1780000830769,45.09,73579.25,0.0,-0.98732,1e-05,1.9844]
[1780000833793,45.09,73572.7,0.0,-0.98741,1e-05,1.97104]
[1780000839833,45.08,73570.98,0.0,-0.98744,1e-05,1.96654]
[1780000844868,45.08,73570.15,0.0,-0.98746,1e-05,1.96379]
[1780000849901,45.07,73568.88,0.0,-0.98749,1e-05,1.96033]
[1780000854936,45.06,73568.76,0.0,-0.9875,1e-05,1.95877]
[1780000859973,45.06,73567.8,0.0,-0.98752,1e-05,1.95582]
[1780000865171,45.05,73570.27,0.0,-0.9875,1e-05,1.95849]
[1780000868030,45.05,73572.69,0.0,-0.98748,1e-05,1.96162]
[1780000874073,45.04,73573.4,0.0,-0.98749,1e-05,1.96106]
[1780000879107,45.03,73570.15,0.0,-0.98753,1e-05,1.95433]
[1780000884143,45.03,73569.72,0.0,-0.98755,1e-05,1.95226]
[1780000890185,45.02,73570.7,0.0,-0.98755,1e-05,1.95282]
[1780000895385,45.03,73569.67,0.0,-0.98756,1e-05,1.95118]
[1780000901263,45.04,73571.47,0.0,-0.98752,1e-05,1.95619]
[1780000906298,45.05,73572.4,0.0,-0.9875,1e-05,1.95941]
[1780000911332,45.05,73572.57,0.0,-0.98749,1e-05,1.96073]
[1780000916367,45.05,73571.62,0.0,-0.98751,1e-05,1.95774]
[1780000921403,45.04,73570.47,0.0,-0.98753,1e-05,1.95444]
[1780000926437,45.03,73570.49,0.0,-0.98754,1e-05,1.95307]
[1780000931472,45.04,73571.07,0.0,-0.98752,1e-05,1.95605]
[1780000936510,45.05,73569.98,0.0,-0.98752,1e-05,1.95597]
[1780000941542,45.05,73570.84,0.0,-0.98751,1e-05,1.95782]
[1780000946577,45.05,73571.82,0.0,-0.98751,1e-05,1.958]
[1780000951613,45.04,73572.05,0.0,-0.98752,1e-05,1.95527]
[1780000953627,45.04,73565.65,0.0,-0.9876,1e-05,1.94428]
[1780000958663,45.03,73561.69,0.0,-0.98766,1e-05,1.9366]
[1780000963702,45.03,73564.36,0.0,-0.98764,1e-05,1.93971]
[1780000968734,45.02,73563.52,0.0,-0.98766,1e-05,1.93712]
[1780000973768,45.02,73560.96,0.0,-0.98769,1e-05,1.93179]
[1780000977798,45.01,73566.53,0.0,-0.98764,1e-05,1.93989]
[1780000982833,45.01,73568.35,0.0,-0.98762,1e-05,1.94162]
[1780000987868,45.0,73563.38,0.0,-0.98769,1e-05,1.93232]
[1780000992903,44.99,73566.6,0.0,-0.98766,1e-05,1.93636]
[1780000998945,44.99,73566.91,0.0,-0.98767,1e-05,1.93544]
[1780001003981,44.98,73568.43,0.0,-0.98766,1e-05,1.93672]
[1780001007002,44.98,73575.14,0.0,-0.98759,1e-05,1.94692]
[1780001008015,44.98,73586.1,0.0,-0.98746,1e-05,1.9646]
[1780001009017,44.98,73587.03,0.0,-0.98745,1e-05,1.96584]
[1780001011033,44.97,73597.29,0.0,-0.98734,1e-05,1.9805]
[1780001012040,44.97,73607.58,0.0,-0.98722,1e-05,1.99726]
[1780001013053,44.97,73609.96,0.0,-0.98719,1e-05,2.00088]
[1780001019087,44.98,73609.98,0.0,-0.98718,1e-05,2.00258]
[1780001024123,44.98,73610.19,0.0,-0.98717,1e-05,2.00421]
[1780001029165,44.99,73607.69,0.0,-0.98719,1e-05,2.00136]
[1780001034197,45.0,73609.32,0.0,-0.98716,1e-05,2.00539]
[1780001039231,45.0,73614.24,0.0,-0.98709,1e-05,2.01491]
[1780001043256,45.01,73621.15,0.0,-0.987,1e-05,2.02761]
[1780001045271,45.01,73622.55,0.0,-0.98698,1e-05,2.02985]
[1780001050306,45.0,73620.41,0.0,-0.98702,1e-05,2.02435]
[1780001055340,44.99,73617.06,0.0,-0.98708,1e-05,2.01688]
[1780001060375,44.98,73614.73,0.0,-0.98712,1e-05,2.01117]
[1780001066595,44.97,73615.64,0.0,-0.98712,1e-05,2.01057]
[1780001069445,44.97,73605.18,0.0,-0.98726,1e-05,1.99208]
[1780001070453,44.97,73601.06,0.0,-0.98731,1e-05,1.98492]
[1780001076664,44.96,73603.03,0.0,-0.98731,1e-05,1.98435]
[1780001082540,44.95,73602.3,0.0,-0.98733,1e-05,1.98166]
[1780001089588,44.94,73604.61,0.0,-0.98732,1e-05,1.98349]
[1780001094623,44.93,73606.04,0.0,-0.98731,1e-05,1.98418]
[1780001096806,44.93,73611.5,0.0,-0.98725,1e-05,1.99269]
[1780001102684,44.92,73597.81,0.0,-0.98743,1e-05,1.96861]
[1780001103690,44.92,73587.57,0.0,-0.98755,1e-05,1.95133]
[1780001104695,44.92,73582.4,0.0,-0.98761,1e-05,1.94267]
[1780001109733,44.92,73577.98,0.0,-0.98767,1e-05,1.93449]
[1780001114765,44.91,73576.5,0.0,-0.9877,1e-05,1.93111]
[1780001120807,44.91,73575.6,0.0,-0.98771,1e-05,1.92908]
[1780001125841,44.91,73575.94,0.0,-0.98772,1e-05,1.92865]
[1780001130880,44.9,73574.46,0.0,-0.98774,1e-05,1.92527]
[1780001135916,44.9,73572.36,0.0,-0.98778,1e-05,1.91927]
[1780001139944,44.89,73560.31,0.0,-0.98793,1e-05,1.89914]
[1780001140954,44.89,73557.6,0.0,-0.98796,1e-05,1.89465]
[1780001145988,44.89,73555.39,0.0,-0.98799,1e-05,1.89044]
[1780001149008,44.89,73547.96,0.0,-0.98808,1e-05,1.87823]
[1780001151020,44.89,73545.3,0.0,-0.98811,1e-05,1.8738]
[1780001156057,44.89,73544.48,0.0,-0.98812,1e-05,1.87204]
[1780001157249,44.88,73539.17,0.0,-0.98818,1e-05,1.86354]
[1780001160086,44.88,73538.62,0.0,-0.98819,1e-05,1.86244]
[1780001165118,44.88,73535.72,0.0,-0.98823,1e-05,1.85747]
[1780001170154,44.88,73534.36,0.0,-0.98825,1e-05,1.85497]
[1780001175190,44.88,73536.15,0.0,-0.98823,1e-05,1.8574]
[1780001180225,44.88,73535.88,0.0,-0.98823,1e-05,1.85656]
[1780001185265,44.87,73533.31,0.0,-0.98827,1e-05,1.8521]
[1780001187273,44.87,73546.3,0.0,-0.98812,1e-05,1.87244]
[1780001188280,44.87,73551.08,0.0,-0.98807,1e-05,1.87991]
[1780001191302,44.87,73550.69,0.0,-0.98808,1e-05,1.87727]
[1780001197539,44.87,73551.39,0.0,-0.98808,1e-05,1.87763]
[1780001199369,44.87,73558.8,0.0,-0.988,1e-05,1.88919]
[1780001200366,44.87,73564.21,0.0,-0.98794,1e-05,1.8977]
[1780001201372,44.87,73564.59,0.0,-0.98793,1e-05,1.89815]
[1780001206407,44.86,73564.04,0.0,-0.98795,1e-05,1.89649]
[1780001211443,44.86,73565.18,0.0,-0.98794,1e-05,1.89754]
[1780001216477,44.85,73567.16,0.0,-0.98792,1e-05,1.89996]
[1780001221513,44.85,73567.73,0.0,-0.98792,1e-05,1.90014]
[1780001222520,44.85,73557.91,0.0,-0.98803,1e-05,1.88429]
[1780001223529,44.85,73554.37,0.0,-0.98808,1e-05,1.87854]
[1780001228562,44.85,73553.9,0.0,-0.98808,1e-05,1.87727]
[1780001233599,44.85,73554.35,0.0,-0.98808,1e-05,1.87747]
[1780001236620,44.84,73559.02,0.0,-0.98803,1e-05,1.88456]
[1780001241655,44.84,73558.2,0.0,-0.98805,1e-05,1.88266]
[1780001246690,44.84,73561.37,0.0,-0.98801,1e-05,1.88771]
[1780001251728,44.84,73565.72,0.0,-0.98797,1e-05,1.89236]
[1780001256765,44.84,73568.58,0.0,-0.98795,1e-05,1.89627]
[1780001261801,44.83,73568.97,0.0,-0.98795,1e-05,1.89624]
[1780001266837,44.83,73569.35,0.0,-0.98795,1e-05,1.89609]
[1780001271872,44.83,73569.97,0.0,-0.98795,1e-05,1.89646]
[1780001276907,44.82,73570.73,0.0,-0.98794,1e-05,1.89706]
[1780001285972,44.82,73571.41,0.0,-0.98794,1e-05,1.89704]
[1780001291005,44.82,73572.26,0.0,-0.98794,1e-05,1.89779]
[1780001293019,44.81,73577.76,0.0,-0.98787,1e-05,1.90638]
[1780001296043,44.81,73594.84,0.0,-0.98768,1e-05,1.93363]
[1780001297050,44.81,73593.15,0.0,-0.9877,1e-05,1.93069]
[1780001302084,44.81,73591.13,0.0,-0.98773,1e-05,1.92653]
[1780001307122,44.8,73591.22,0.0,-0.98773,1e-05,1.92582]
[1780001312172,44.8,73586.12,0.0,-0.98781,1e-05,1.91505]
[1780001314195,44.8,73574.17,0.0,-0.98795,1e-05,1.8955]
[1780001315204,44.8,73572.17,0.0,-0.98798,1e-05,1.89217]
[1780001320238,44.79,73570.72,0.0,-0.988,1e-05,1.88926]
[1780001325273,44.79,73570.02,0.0,-0.98801,1e-05,1.88757]
[1780001330308,44.79,73568.55,0.0,-0.98803,1e-05,1.88468]
[1780001335344,44.79,73568.04,0.0,-0.98804,1e-05,1.88333]
[1780001340378,44.78,73566.24,0.0,-0.98806,1e-05,1.87994]
[1780001342392,44.78,73575.87,0.0,-0.98795,1e-05,1.89512]
[1780001343399,44.78,73583.04,0.0,-0.98787,1e-05,1.90652]
[1780001344408,44.78,73583.68,0.0,-0.98787,1e-05,1.90741]
[1780001349441,44.78,73585.48,0.0,-0.98785,1e-05,1.90956]
[1780001354477,44.78,73587.01,0.0,-0.98784,1e-05,1.91128]
[1780001359511,44.78,73588.92,0.0,-0.98781,1e-05,1.91545]
[1780001365555,44.79,73589.54,0.0,-0.98778,1e-05,1.9192]
[1780001370588,44.8,73589.83,0.0,-0.98776,1e-05,1.92192]
[1780001376631,44.82,73592.48,0.0,-0.98772,1e-05,1.92722]
[1780001381665,44.83,73593.22,0.0,-0.9877,1e-05,1.93059]
[1780001385694,44.82,73588.03,0.0,-0.98776,1e-05,1.92145]
[1780001390728,44.82,73584.38,0.0,-0.98781,1e-05,1.91472]
[1780001395766,44.81,73585.68,0.0,-0.9878,1e-05,1.91604]
[1780001400807,44.81,73587.04,0.0,-0.98779,1e-05,1.91746]
[1780001403824,44.81,73581.02,0.0,-0.98786,1e-05,1.90728]
[1780001409025,44.81,73578.75,0.0,-0.9879,1e-05,1.90279]
[1780001414900,44.8,73577.67,0.0,-0.98791,1e-05,1.90037]
[1780001417926,44.8,73582.83,0.0,-0.98786,1e-05,1.90824]
[1780001422958,44.8,73583.34,0.0,-0.98786,1e-05,1.9083]
[1780001427994,44.79,73585.01,0.0,-0.98784,1e-05,1.91023]
[1780001433030,44.79,73586.71,0.0,-0.98784,1e-05,1.9104]
[1780001438064,44.79,73589.77,0.0,-0.98781,1e-05,1.91454]
[1780001443101,44.78,73594.04,0.0,-0.98777,1e-05,1.92063]
[1780001448134,44.78,73591.52,0.0,-0.9878,1e-05,1.91571]
[1780001453169,44.77,73589.2,0.0,-0.98784,1e-05,1.91113]
[1780001458214,44.77,73585.19,0.0,-0.98789,1e-05,1.90387]
[1780001463246,44.77,73585.19,0.0,-0.98789,1e-05,1.90312]
[1780001468274,44.76,73585.4,0.0,-0.9879,1e-05,1.90272]
[1780001473310,44.76,73585.77,0.0,-0.9879,1e-05,1.9026]
[1780001478344,44.76,73586.93,0.0,-0.98789,1e-05,1.90374]
[1780001483379,44.75,73589.69,0.0,-0.98786,1e-05,1.90745]
[1780001488416,44.75,73589.78,0.0,-0.98787,1e-05,1.90684]
[1780001493449,44.75,73590.32,0.0,-0.98788,1e-05,1.90531]
[1780001499660,44.74,73587.68,0.0,-0.98791,1e-05,1.90018]
[1780001505533,44.74,73586.0,0.0,-0.98794,1e-05,1.89667]
[1780001510570,44.74,73586.6,0.0,-0.98794,1e-05,1.89698]
[1780001516610,44.73,73587.42,0.0,-0.98793,1e-05,1.89751]
[1780001521649,44.73,73587.24,0.0,-0.98794,1e-05,1.89658]
[1780001526684,44.73,73589.14,0.0,-0.98792,1e-05,1.89898]
[1780001531715,44.73,73588.36,0.0,-0.98793,1e-05,1.89825]
[1780001536750,44.74,73588.34,0.0,-0.98791,1e-05,1.90052]
[1780001542792,44.75,73588.43,0.0,-0.98789,1e-05,1.90342]
[1780001548834,44.77,73588.41,0.0,-0.98787,1e-05,1.90622]
[1780001553873,44.77,73588.94,0.0,-0.98787,1e-05,1.90591]
[1780001558905,44.76,73587.57,0.0,-0.98789,1e-05,1.90299]
[1780001570157,44.76,73586.91,0.0,-0.98791,1e-05,1.90029]
[1780001573002,44.76,73580.39,0.0,-0.98799,1e-05,1.88956]
[1780001576031,44.75,73569.88,0.0,-0.98811,1e-05,1.87246]
[1780001577034,44.75,73568.11,0.0,-0.98813,1e-05,1.86956]
[1780001582070,44.75,73563.67,0.0,-0.98819,1e-05,1.86214]
[1780001585090,44.75,73557.99,0.0,-0.98825,1e-05,1.85298]
[1780001590298,44.75,73553.32,0.0,-0.98831,1e-05,1.84533]
[1780001596168,44.75,73550.72,0.0,-0.98834,1e-05,1.84102]
[1780001601202,44.75,73547.75,0.0,-0.98837,1e-05,1.83612]
[1780001606237,44.75,73548.08,0.0,-0.98837,1e-05,1.83644]
[1780001610437,44.75,73555.56,0.0,-0.98829,1e-05,1.84799]
[1780001616314,44.74,73557.25,0.0,-0.98828,1e-05,1.84867]
[1780001621347,44.74,73557.59,0.0,-0.98828,1e-05,1.84888]
[1780001626389,44.74,73557.72,0.0,-0.98828,1e-05,1.84877]
[1780001631421,44.74,73558.47,0.0,-0.98827,1e-05,1.84964]
[1780001636454,44.74,73559.36,0.0,-0.98826,1e-05,1.85194]
[1780001641488,44.74,73558.97,0.0,-0.98826,1e-05,1.85101]
[1780001646525,44.74,73558.84,0.0,-0.98827,1e-05,1.8505]
[1780001652566,44.74,73558.79,0.0,-0.98827,1e-05,1.85008]
[1780001657600,44.74,73561.2,0.0,-0.98825,1e-05,1.8536]
[1780001663644,44.74,73562.4,0.0,-0.98823,1e-05,1.85517]
[1780001668684,44.74,73563.14,0.0,-0.98823,1e-05,1.85608]
[1780001675726,44.73,73564.13,0.0,-0.98823,1e-05,1.85568]
[1780001680764,44.73,73565.49,0.0,-0.98822,1e-05,1.8576]
[1780001685797,44.73,73565.87,0.0,-0.98821,1e-05,1.85797]
[1780001690833,44.73,73567.2,0.0,-0.9882,1e-05,1.85985]
[1780001695869,44.73,73566.83,0.0,-0.98821,1e-05,1.85903]
[1780001701073,44.73,73566.3,0.0,-0.98821,1e-05,1.85796]
[1780001702918,44.73,73560.6,0.0,-0.98828,1e-05,1.84886]
[1780001703930,44.73,73559.88,0.0,-0.98829,1e-05,1.84769]
[1780001708960,44.73,73553.0,0.0,-0.98837,1e-05,1.83673]
[1780001713995,44.73,73550.16,0.0,-0.9884,1e-05,1.8322]
[1780001718027,44.73,73536.23,0.0,-0.98855,1e-05,1.81047]
[1780001719036,44.73,73529.86,0.0,-0.98862,1e-05,1.80065]
[1780001720055,44.73,73498.55,0.0,-0.98897,1e-05,1.75289]
[1780001721236,44.73,73495.54,0.0,-0.989,1e-05,1.74846]
[1780001727089,44.73,73496.2,0.0,-0.98898,1e-05,1.75022]
[1780001732125,44.73,73497.66,0.0,-0.98897,1e-05,1.75147]
[1780001737157,44.74,73498.9,0.0,-0.98896,1e-05,1.75396]
[1780001742193,44.74,73501.38,0.0,-0.98892,1e-05,1.7583]
[1780001750250,44.74,73503.84,0.0,-0.98889,1e-05,1.76293]
[1780001755284,44.75,73506.2,0.0,-0.98886,1e-05,1.76715]
[1780001759323,44.75,73511.84,0.0,-0.9888,1e-05,1.77613]
[1780001764348,44.75,73512.41,0.0,-0.98879,1e-05,1.77743]
[1780001768377,44.75,73506.94,0.0,-0.98884,1e-05,1.76944]
[1780001771589,44.75,73501.56,0.0,-0.9889,1e-05,1.7616]
[1780001774419,44.76,73495.07,0.0,-0.98897,1e-05,1.75214]
[1780001776432,44.76,73489.92,0.0,-0.98902,1e-05,1.74467]
[1780001779453,44.76,73482.54,0.0,-0.9891,1e-05,1.73405]
[1780001784488,44.76,73481.86,0.0,-0.9891,1e-05,1.73384]
[1780001787509,44.77,73475.62,0.0,-0.98916,1e-05,1.72501]
[1780001792543,44.77,73475.4,0.0,-0.98917,1e-05,1.72398]
[1780001797581,44.77,73476.71,0.0,-0.98915,1e-05,1.72674]
[1780001802615,44.78,73481.44,0.0,-0.98909,1e-05,1.73459]
[1780001803625,44.78,73487.77,0.0,-0.98902,1e-05,1.74423]
[1780001804629,44.78,73488.02,0.0,-0.98902,1e-05,1.74473]
[1780001808658,44.78,73494.19,0.0,-0.98895,1e-05,1.75451]
[1780001810671,44.78,73497.46,0.0,-0.98891,1e-05,1.75967]
[1780001815706,44.78,73498.13,0.0,-0.9889,1e-05,1.76118]
[1780001820741,44.79,73499.5,0.0,-0.98888,1e-05,1.76374]
[1780001825779,44.79,73499.97,0.0,-0.98887,1e-05,1.76491]
[1780001832019,44.79,73499.38,0.0,-0.98888,1e-05,1.76457]
[1780001837861,44.79,73501.71,0.0,-0.98885,1e-05,1.76866]
[1780001842902,44.8,73499.38,0.0,-0.98887,1e-05,1.76558]
[1780001847935,44.8,73500.55,0.0,-0.98885,1e-05,1.76784]
[1780001852969,44.8,73499.03,0.0,-0.98888,1e-05,1.76444]
[1780001858015,44.81,73501.85,0.0,-0.98884,1e-05,1.76979]
[1780001863048,44.81,73505.32,0.0,-0.9888,1e-05,1.77549]
[1780001868083,44.81,73498.53,0.0,-0.98887,1e-05,1.76557]
[1780001873117,44.82,73495.62,0.0,-0.98888,1e-05,1.76399]
[1780001879159,44.84,73495.3,0.0,-0.98885,1e-05,1.76759]
[1780001885206,44.85,73493.07,0.0,-0.98886,1e-05,1.76588]
[1780001892441,44.85,73491.14,0.0,-0.98888,1e-05,1.76362]
[1780001898293,44.86,73492.11,0.0,-0.98887,1e-05,1.76549]
[1780001903329,44.86,73492.4,0.0,-0.98886,1e-05,1.7663]
[1780001908363,44.87,73491.69,0.0,-0.98885,1e-05,1.76735]
[1780001913397,44.88,73490.38,0.0,-0.98885,1e-05,1.76707]
[1780001918433,44.9,73487.91,0.0,-0.98886,1e-05,1.76661]
[1780001923468,44.9,73485.9,0.0,-0.98888,1e-05,1.7639]
[1780001927496,44.9,73479.59,0.0,-0.98894,1e-05,1.75466]
[1780001932725,44.92,73487.56,0.0,-0.98884,1e-05,1.76954]
[1780001938573,44.92,73488.06,0.0,-0.98882,1e-05,1.77122]
[1780001943609,44.92,73487.51,0.0,-0.98883,1e-05,1.77066]
[1780001948644,44.93,73488.31,0.0,-0.98881,1e-05,1.77274]
[1780001954687,44.93,73490.62,0.0,-0.98879,1e-05,1.77655]
[1780001959721,44.93,73488.89,0.0,-0.98879,1e-05,1.77535]
[1780001964758,44.94,73488.97,0.0,-0.98878,1e-05,1.77749]
[1780001970801,44.95,73490.36,0.0,-0.98876,1e-05,1.77988]
[1780001973006,44.95,73485.04,0.0,-0.98883,1e-05,1.77031]
[1780001978856,44.95,73484.37,0.0,-0.98883,1e-05,1.77025]
[1780001983892,44.95,73483.96,0.0,-0.98883,1e-05,1.76993]
[1780001990939,44.95,73484.38,0.0,-0.98882,1e-05,1.77096]
[1780001995977,44.95,73489.51,0.0,-0.98877,1e-05,1.779]
[1780002001017,44.96,73489.53,0.0,-0.98876,1e-05,1.77923]
[1780002002018,44.96,73501.88,0.0,-0.98862,1e-05,1.79874]
[1780002003023,44.96,73511.37,0.0,-0.98851,1e-05,1.81396]
[1780002004032,44.96,73511.29,0.0,-0.98851,1e-05,1.81442]
[1780002009068,44.96,73512.1,0.0,-0.9885,1e-05,1.81558]
[1780002016122,44.96,73511.88,0.0,-0.98851,1e-05,1.81514]
[1780002021154,44.96,73511.31,0.0,-0.98851,1e-05,1.81422]
[1780002026202,44.96,73511.06,0.0,-0.98852,1e-05,1.81381]
[1780002031232,44.96,73508.22,0.0,-0.98856,1e-05,1.80786]
[1780002036260,44.96,73508.17,0.0,-0.98856,1e-05,1.80784]
[1780002041297,44.96,73510.84,0.0,-0.98853,1e-05,1.81203]
[1780002046334,44.96,73511.69,0.0,-0.98852,1e-05,1.81339]
[1780002049353,44.96,73520.53,0.0,-0.98842,1e-05,1.82712]
[1780002050361,44.96,73523.05,0.0,-0.98839,1e-05,1.83103]
[1780002051369,44.96,73515.63,0.0,-0.98847,1e-05,1.81948]
[1780002052375,44.96,73512.63,0.0,-0.98851,1e-05,1.81484]
[1780002057606,44.96,73510.7,0.0,-0.98853,1e-05,1.81189]
[1780002063462,44.96,73505.48,0.0,-0.98859,1e-05,1.80391]
[1780002069505,44.97,73505.57,0.0,-0.98858,1e-05,1.80419]
[1780002074542,44.97,73507.01,0.0,-0.98857,1e-05,1.80652]
[1780002079577,44.97,73507.09,0.0,-0.98856,1e-05,1.80674]
[1780002084611,44.97,73507.27,0.0,-0.98856,1e-05,1.8071]
[1780002091659,44.97,73507.56,0.0,-0.98857,1e-05,1.80606]
[1780002096695,44.97,73511.88,0.0,-0.98852,1e-05,1.81279]
[1780002101729,44.97,73508.35,0.0,-0.98856,1e-05,1.80743]
[1780002107966,44.97,73507.16,0.0,-0.98857,1e-05,1.80577]
[1780002118038,44.97,73508.02,0.0,-0.98856,1e-05,1.80734]
[1780002121868,44.97,73517.09,0.0,-0.98846,1e-05,1.82141]
[1780002124889,44.97,73521.34,0.0,-0.98841,1e-05,1.82798]
[1780002130933,44.97,73517.58,0.0,-0.98845,1e-05,1.82204]
[1780002133958,44.97,73505.04,0.0,-0.98859,1e-05,1.80265]
[1780002134962,44.97,73502.25,0.0,-0.98862,1e-05,1.79838]
[1780002138178,44.97,73496.52,0.0,-0.98869,1e-05,1.78969]
[1780002144028,44.98,73498.29,0.0,-0.98865,1e-05,1.79502]
[1780002149061,44.98,73495.38,0.0,-0.98868,1e-05,1.79075]
[1780002151075,44.98,73490.49,0.0,-0.98874,1e-05,1.78179]
[1780002156109,44.98,73487.33,0.0,-0.98877,1e-05,1.77726]
[1780002161144,44.99,73488.74,0.0,-0.98875,1e-05,1.77966]
[1780002166179,44.99,73488.34,0.0,-0.98876,1e-05,1.77929]
[1780002171215,44.99,73488.08,0.0,-0.98876,1e-05,1.77912]
[1780002176250,44.99,73487.71,0.0,-0.98876,1e-05,1.77878]
[1780002181286,44.99,73487.18,0.0,-0.98877,1e-05,1.77817]
[1780002186319,44.99,73485.98,0.0,-0.98878,1e-05,1.77656]
[1780002191354,44.99,73484.98,0.0,-0.98879,1e-05,1.77526]
[1780002194377,44.99,73493.58,0.0,-0.98869,1e-05,1.78848]
[1780002195385,44.99,73494.93,0.0,-0.98868,1e-05,1.79056]
[1780002200420,44.99,73495.13,0.0,-0.98867,1e-05,1.79096]
[1780002206461,44.99,73499.36,0.0,-0.98863,1e-05,1.79752]
[1780002213531,44.99,73499.61,0.0,-0.98863,1e-05,1.79638]
[1780002218747,44.99,73500.12,0.0,-0.98863,1e-05,1.79723]
[1780002224594,45.0,73501.28,0.0,-0.98861,1e-05,1.79909]
[1780002233660,45.0,73501.25,0.0,-0.98861,1e-05,1.79916]
[1780002236678,45.0,73495.51,0.0,-0.98868,1e-05,1.7904]
[1780002237684,45.0,73495.34,0.0,-0.98867,1e-05,1.79077]
[1780002242721,45.0,73495.61,0.0,-0.98867,1e-05,1.79131]
[1780002246748,45.0,73480.16,0.0,-0.98884,1e-05,1.76792]
[1780002247756,45.0,73476.88,0.0,-0.98887,1e-05,1.76303]
[1780002250775,45.0,73476.24,0.0,-0.98888,1e-05,1.76229]
[1780002255812,45.0,73469.65,0.0,-0.98895,1e-05,1.75276]
[1780002257827,45.0,73467.24,0.0,-0.98897,1e-05,1.74933]
[1780002263867,45.01,73466.95,0.0,-0.98897,1e-05,1.7495]
[1780002269124,45.01,73465.91,0.0,-0.98897,1e-05,1.74854]
[1780002275955,45.01,73463.05,0.0,-0.98901,1e-05,1.7433]
[1780002281995,45.02,73464.23,0.0,-0.98899,1e-05,1.74581]
[1780002288039,45.02,73464.68,0.0,-0.98898,1e-05,1.74711]
[1780002293073,45.02,73465.25,0.0,-0.98897,1e-05,1.74848]
[1780002298109,45.02,73468.23,0.0,-0.98894,1e-05,1.75342]
[1780002303143,45.03,73464.78,0.0,-0.98897,1e-05,1.74869]
[1780002306165,45.03,73460.54,0.0,-0.98901,1e-05,1.74264]
[1780002310194,45.03,73456.56,0.0,-0.98905,1e-05,1.73716]
[1780002315227,45.03,73457.14,0.0,-0.98904,1e-05,1.7386]
[1780002320262,45.04,73456.75,0.0,-0.98904,1e-05,1.73856]
[1780002325298,45.04,73456.82,0.0,-0.98904,1e-05,1.7392]
[1780002330333,45.04,73455.83,0.0,-0.98905,1e-05,1.73824]
[1780002335367,45.04,73455.53,0.0,-0.98905,1e-05,1.73676]
[1780002340402,45.05,73456.09,0.0,-0.98905,1e-05,1.73811]
[1780002342417,45.05,73462.37,0.0,-0.98898,1e-05,1.7477]
[1780002344431,45.05,73463.82,0.0,-0.98896,1e-05,1.75004]
[1780002348458,45.05,73468.83,0.0,-0.9889,1e-05,1.7579]
[1780002351479,45.05,73471.08,0.0,-0.98888,1e-05,1.76149]
[1780002357526,45.06,73473.46,0.0,-0.98884,1e-05,1.76665]
[1780002359541,45.06,73479.48,0.0,-0.98877,1e-05,1.77646]
[1780002364579,45.06,73480.18,0.0,-0.98876,1e-05,1.77775]
[1780002369619,45.06,73481.27,0.0,-0.98875,1e-05,1.77961]
[1780002373642,45.06,73490.78,0.0,-0.98864,1e-05,1.79427]
[1780002374650,45.06,73490.97,0.0,-0.98864,1e-05,1.79458]
[1780002376664,45.06,73483.44,0.0,-0.98872,1e-05,1.78313]
[1780002379895,45.06,73481.92,0.0,-0.98874,1e-05,1.78093]
[1780002383712,45.07,73487.95,0.0,-0.98867,1e-05,1.79026]
[1780002384721,45.07,73489.66,0.0,-0.98865,1e-05,1.79289]
[1780002389965,45.07,73492.63,0.0,-0.98862,1e-05,1.79751]
[1780002395803,45.07,73500.32,0.0,-0.98854,1e-05,1.80781]
[1780002396808,45.07,73505.01,0.0,-0.98849,1e-05,1.81504]
[1780002397815,45.07,73500.59,0.0,-0.98854,1e-05,1.80821]
[1780002402851,45.07,73501.24,0.0,-0.98853,1e-05,1.80919]
[1780002407887,45.07,73501.34,0.0,-0.98853,1e-05,1.80932]
[1780002412922,45.07,73500.9,0.0,-0.98854,1e-05,1.80862]
[1780002417957,45.07,73495.82,0.0,-0.98859,1e-05,1.80078]
[1780002418964,45.07,73493.66,0.0,-0.98862,1e-05,1.79748]
[1780002421988,45.07,73487.8,0.0,-0.98868,1e-05,1.78856]
[1780002424000,45.07,73482.82,0.0,-0.98874,1e-05,1.78103]
[1780002429034,45.07,73484.34,0.0,-0.98872,1e-05,1.78352]
[1780002432055,45.07,73489.1,0.0,-0.98867,1e-05,1.79085]
[1780002437093,45.07,73493.02,0.0,-0.98862,1e-05,1.79694]
[1780002439108,45.07,73501.89,0.0,-0.98852,1e-05,1.81058]
[1780002440349,45.07,73504.79,0.0,-0.98849,1e-05,1.81503]
[1780002446157,45.07,73502.1,0.0,-0.98852,1e-05,1.81081]
[1780002451206,45.07,73502.16,0.0,-0.98853,1e-05,1.80926]
[1780002456241,45.07,73499.32,0.0,-0.98856,1e-05,1.80489]
[1780002461277,45.07,73500.94,0.0,-0.98855,1e-05,1.80738]
[1780002466312,45.07,73501.55,0.0,-0.98854,1e-05,1.80829]
[1780002471347,45.07,73502.25,0.0,-0.98853,1e-05,1.80992]
[1780002476381,45.07,73502.61,0.0,-0.98852,1e-05,1.81042]
[1780002481418,45.07,73503.32,0.0,-0.98852,1e-05,1.81146]
[1780002484658,45.07,73516.57,0.0,-0.98837,1e-05,1.83192]
[1780002486452,45.07,73516.68,0.0,-0.98837,1e-05,1.83201]
[1780002491487,45.07,73519.61,0.0,-0.98834,1e-05,1.83631]
[1780002496524,45.07,73520.72,0.0,-0.98833,1e-05,1.83776]
[1780002501558,45.06,73518.78,0.0,-0.98835,1e-05,1.83446]
[1780002507601,45.06,73518.02,0.0,-0.98836,1e-05,1.83299]
[1780002512638,45.06,73518.95,0.0,-0.98836,1e-05,1.83259]
[1780002517673,45.06,73528.79,0.0,-0.98825,1e-05,1.84773]
[1780002518682,45.06,73544.78,0.0,-0.98807,1e-05,1.87284]
[1780002519686,45.06,73552.44,0.0,-0.98799,1e-05,1.88489]
[1780002520694,45.06,73553.11,0.0,-0.98797,1e-05,1.88643]
[1780002525728,45.06,73553.67,0.0,-0.98797,1e-05,1.88664]
[1780002530765,45.06,73557.1,0.0,-0.98794,1e-05,1.89142]
[1780002535803,45.05,73552.25,0.0,-0.988,1e-05,1.88299]
[1780002540838,45.05,73551.28,0.0,-0.98801,1e-05,1.88143]
[1780002542855,45.06,73544.76,0.0,-0.98808,1e-05,1.87206]
[1780002547888,45.07,73547.08,0.0,-0.98803,1e-05,1.87821]
[1780002552923,45.08,73545.44,0.0,-0.98804,1e-05,1.87802]
[1780002557961,45.09,73546.95,0.0,-0.988,1e-05,1.88284]
[1780002562993,45.1,73546.95,0.0,-0.98798,1e-05,1.88523]
[1780002568246,45.11,73549.39,0.0,-0.98794,1e-05,1.89147]
[1780002575078,45.13,73549.57,0.0,-0.98792,1e-05,1.89337]
[1780002580114,45.14,73550.82,0.0,-0.98789,1e-05,1.89767]
[1780002585148,45.15,73550.95,0.0,-0.98787,1e-05,1.90015]
[1780002590193,45.15,73551.18,0.0,-0.98787,1e-05,1.90035]
[1780002595219,45.14,73552.29,0.0,-0.98786,1e-05,1.90133]
[1780002600252,45.14,73552.22,0.0,-0.98787,1e-05,1.90043]
[1780002606298,45.14,73552.12,0.0,-0.98788,1e-05,1.89933]
[1780002611331,45.13,73551.8,0.0,-0.98789,1e-05,1.89806]
[1780002616368,45.13,73552.12,0.0,-0.98789,1e-05,1.89766]
[1780002621401,45.13,73554.76,0.0,-0.98786,1e-05,1.90111]
[1780002626436,45.12,73556.93,0.0,-0.98785,1e-05,1.90378]
[1780002631475,45.12,73556.52,0.0,-0.98787,1e-05,1.90067]
[1780002636506,45.11,73555.95,0.0,-0.98788,1e-05,1.89898]
[1780002641541,45.11,73560.92,0.0,-0.98783,1e-05,1.90616]
[1780002643556,45.11,73564.9,0.0,-0.98778,1e-05,1.91221]
[1780002648593,45.11,73569.66,0.0,-0.98773,1e-05,1.91897]
[1780002653626,45.1,73571.1,0.0,-0.98772,1e-05,1.92037]
[1780002658661,45.1,73566.3,0.0,-0.98779,1e-05,1.91171]
[1780002659886,45.1,73562.52,0.0,-0.98783,1e-05,1.90547]
[1780002662689,45.09,73562.03,0.0,-0.98784,1e-05,1.90421]
[1780002667724,45.09,73560.17,0.0,-0.98787,1e-05,1.90048]
[1780002672760,45.09,73559.97,0.0,-0.98788,1e-05,1.89943]
[1780002677794,45.08,73559.76,0.0,-0.98788,1e-05,1.89836]
[1780002684843,45.08,73557.88,0.0,-0.98791,1e-05,1.89436]
[1780002691893,45.07,73556.99,0.0,-0.98794,1e-05,1.89032]
[1780002696928,45.07,73556.48,0.0,-0.98795,1e-05,1.88883]
[1780002701963,45.07,73556.17,0.0,-0.98796,1e-05,1.88769]
[1780002706999,45.07,73555.46,0.0,-0.98797,1e-05,1.88591]
[1780002712036,45.06,73555.14,0.0,-0.98798,1e-05,1.88476]
[1780002717072,45.06,73551.75,0.0,-0.98802,1e-05,1.87876]
[1780002722104,45.06,73551.38,0.0,-0.98803,1e-05,1.87759]
[1780002727138,45.05,73551.47,0.0,-0.98804,1e-05,1.87715]
[1780002732174,45.05,73550.6,0.0,-0.98805,1e-05,1.87521]
[1780002738217,45.05,73550.7,0.0,-0.98805,1e-05,1.87471]
[1780002743251,45.05,73548.39,0.0,-0.98808,1e-05,1.87053]
[1780002748285,45.04,73547.8,0.0,-0.9881,1e-05,1.8691]
[1780002753320,45.04,73548.29,0.0,-0.9881,1e-05,1.86775]
[1780002759362,45.04,73548.06,0.0,-0.98811,1e-05,1.86681]
[1780002764624,45.04,73547.3,0.0,-0.98812,1e-05,1.86505]
[1780002770439,45.03,73546.96,0.0,-0.98813,1e-05,1.86405]
[1780002777492,45.03,73546.73,0.0,-0.98814,1e-05,1.86305]
[1780002780510,45.03,73535.73,0.0,-0.98826,1e-05,1.84542]
[1780002782523,45.03,73541.04,0.0,-0.98821,1e-05,1.85362]
[1780002787557,45.03,73546.52,0.0,-0.98815,1e-05,1.86184]
[1780002792594,45.03,73556.43,0.0,-0.98804,1e-05,1.87705]
[1780002793599,45.02,73574.25,0.0,-0.98783,1e-05,1.90536]
[1780002794622,45.02,73583.48,0.0,-0.98772,1e-05,1.92005]
[1780002798890,45.02,73588.79,0.0,-0.98767,1e-05,1.9279]
[1780002800653,45.02,73589.1,0.0,-0.98767,1e-05,1.92801]
[1780002804683,45.01,73594.69,0.0,-0.98761,1e-05,1.93626]
[1780002807705,45.01,73610.12,0.0,-0.98743,1e-05,1.96084]
[1780002808967,45.01,73613.67,0.0,-0.98739,1e-05,1.96616]
[1780002814759,45.0,73608.75,0.0,-0.98747,1e-05,1.95505]
[1780002816767,45.0,73603.04,0.0,-0.98754,1e-05,1.9452]
[1780002820795,45.0,73593.81,0.0,-0.98766,1e-05,1.92924]
[1780002821803,45.0,73590.68,0.0,-0.9877,1e-05,1.92395]
[1780002826837,44.99,73590.56,0.0,-0.9877,1e-05,1.92278]
[1780002831872,44.99,73588.23,0.0,-0.98774,1e-05,1.91806]
[1780002836909,44.98,73589.64,0.0,-0.98773,1e-05,1.91943]
[1780002840935,44.98,73584.01,0.0,-0.9878,1e-05,1.90964]
[1780002843961,44.98,73573.69,0.0,-0.98792,1e-05,1.89259]
[1780002844973,44.98,73561.44,0.0,-0.98807,1e-05,1.87284]
[1780002850005,44.97,73561.9,0.0,-0.98806,1e-05,1.87308]
[1780002853029,44.97,73569.67,0.0,-0.98798,1e-05,1.88512]
[1780002855040,44.97,73575.16,0.0,-0.98792,1e-05,1.89363]
[1780002860074,44.97,73567.86,0.0,-0.98801,1e-05,1.88133]
[1780002865110,44.97,73568.0,0.0,-0.98801,1e-05,1.88094]
[1780002871250,44.96,73572.15,0.0,-0.98797,1e-05,1.88528]
[1780002873182,44.96,73579.88,0.0,-0.98789,1e-05,1.89722]
[1780002876208,44.96,73584.97,0.0,-0.98783,1e-05,1.90491]
[1780002881236,44.95,73589.13,0.0,-0.98779,1e-05,1.91075]
[1780002886272,44.95,73590.93,0.0,-0.98778,1e-05,1.91279]
[1780002891307,44.95,73593.82,0.0,-0.98775,1e-05,1.91657]
[1780002896342,44.94,73595.69,0.0,-0.98773,1e-05,1.91869]
[1780002901382,44.94,73596.62,0.0,-0.98773,1e-05,1.91929]
[1780002906412,44.93,73598.96,0.0,-0.98771,1e-05,1.92215]
[1780002908426,44.93,73593.47,0.0,-0.98778,1e-05,1.91292]
[1780002913464,44.93,73591.32,0.0,-0.98781,1e-05,1.90865]
[1780002915477,44.93,73585.21,0.0,-0.98788,1e-05,1.89853]
[1780002920516,44.92,73586.25,0.0,-0.98787,1e-05,1.89951]
[1780002924539,44.92,73589.14,0.0,-0.98784,1e-05,1.90356]
[1780002929820,44.92,73595.92,0.0,-0.98777,1e-05,1.9137]
[1780002935619,44.91,73596.2,0.0,-0.98778,1e-05,1.91148]
[1780002939890,44.91,73601.02,0.0,-0.98773,1e-05,1.9186]
[1780002945687,44.91,73601.17,0.0,-0.98774,1e-05,1.91777]
[1780002951731,44.9,73600.56,0.0,-0.98775,1e-05,1.91571]
[1780002956764,44.9,73604.06,0.0,-0.98772,1e-05,1.92048]
[1780002961803,44.89,73603.48,0.0,-0.98773,1e-05,1.91861]
[1780002966835,44.89,73601.3,0.0,-0.98777,1e-05,1.91417]
[1780002971875,44.88,73599.09,0.0,-0.9878,1e-05,1.90971]
[1780002976905,44.88,73596.22,0.0,-0.98784,1e-05,1.90426]
[1780002981941,44.88,73596.87,0.0,-0.98784,1e-05,1.90451]
[1780002986977,44.87,73597.29,0.0,-0.98784,1e-05,1.9044]
[1780002992012,44.87,73601.84,0.0,-0.9878,1e-05,1.90927]
[1780002998053,44.86,73603.82,0.0,-0.98778,1e-05,1.91148]
[1780003003088,44.86,73608.42,0.0,-0.98774,1e-05,1.9179]
[1780003007116,44.86,73614.11,0.0,-0.98768,1e-05,1.92639]
[1780003010383,44.85,73619.75,0.0,-0.98761,1e-05,1.93518]
[1780003016180,44.85,73622.82,0.0,-0.98759,1e-05,1.93873]
[1780003021216,44.84,73620.91,0.0,-0.98762,1e-05,1.93458]
[1780003026249,44.84,73619.08,0.0,-0.98765,1e-05,1.93059]
[1780003031285,44.83,73620.24,0.0,-0.98764,1e-05,1.93149]
[1780003034306,44.83,73628.42,0.0,-0.98755,1e-05,1.94423]
[1780003038333,44.83,73634.69,0.0,-0.98748,1e-05,1.95362]
[1780003043369,44.82,73637.11,0.0,-0.98746,1e-05,1.95645]
[1780003048407,44.82,73631.86,0.0,-0.98753,1e-05,1.94672]
[1780003053438,44.81,73629.85,0.0,-0.98757,1e-05,1.94077]
[1780003058475,44.81,73629.35,0.0,-0.98758,1e-05,1.93901]
[1780003063509,44.8,73630.56,0.0,-0.98758,1e-05,1.94003]
[1780003068546,44.8,73635.0,0.0,-0.98753,1e-05,1.94633]
[1780003070815,44.8,73628.53,0.0,-0.98761,1e-05,1.93534]
[1780003074596,44.8,73620.57,0.0,-0.98771,1e-05,1.92166]
[1780003079626,44.79,73619.54,0.0,-0.98773,1e-05,1.91921]
[1780003084662,44.79,73622.23,0.0,-0.9877,1e-05,1.92278]
[1780003089698,44.78,73626.77,0.0,-0.98765,1e-05,1.92931]
[1780003094732,44.78,73629.35,0.0,-0.98763,1e-05,1.93263]
[1780003096746,44.78,73623.67,0.0,-0.9877,1e-05,1.92302]
[1780003101781,44.77,73621.61,0.0,-0.98773,1e-05,1.91889]
[1780003106816,44.77,73622.67,0.0,-0.98772,1e-05,1.91983]
[1780003111853,44.77,73619.2,0.0,-0.98778,1e-05,1.91177]
[1780003116889,44.77,73617.99,0.0,-0.9878,1e-05,1.90924]
[1780003121921,44.76,73617.96,0.0,-0.98781,1e-05,1.90835]
[1780003126959,44.76,73617.24,0.0,-0.98782,1e-05,1.90649]
[1780003131994,44.76,73616.56,0.0,-0.98783,1e-05,1.90471]
[1780003137030,44.75,73616.41,0.0,-0.98784,1e-05,1.90379]
[1780003142067,44.75,73619.58,0.0,-0.98781,1e-05,1.90826]
[1780003151379,44.74,73621.28,0.0,-0.9878,1e-05,1.90964]
[1780003157173,44.74,73622.94,0.0,-0.98778,1e-05,1.91164]
[1780003162208,44.74,73624.04,0.0,-0.98777,1e-05,1.91275]
[1780003166235,44.73,73619.0,0.0,-0.98784,1e-05,1.90406]
[1780003171522,44.73,73616.65,0.0,-0.98788,1e-05,1.89791]
[1780003174292,44.73,73611.45,0.0,-0.98794,1e-05,1.88932]
[1780003179332,44.73,73605.13,0.0,-0.98802,1e-05,1.87871]
[1780003180334,44.73,73596.16,0.0,-0.98812,1e-05,1.86431]
[1780003181590,44.73,73590.66,0.0,-0.98819,1e-05,1.85548]
[1780003187383,44.73,73591.44,0.0,-0.98818,1e-05,1.85645]
[1780003190404,44.73,73586.34,0.0,-0.98824,1e-05,1.84827]
[1780003195438,44.72,73585.06,0.0,-0.98826,1e-05,1.84609]
[1780003200474,44.72,73580.58,0.0,-0.98831,1e-05,1.83889]
[1780003205510,44.72,73586.38,0.0,-0.98824,1e-05,1.84787]
[1780003210545,44.72,73588.08,0.0,-0.98822,1e-05,1.85036]
[1780003211552,44.72,73593.38,0.0,-0.98816,1e-05,1.85871]
[1780003216586,44.72,73595.64,0.0,-0.98814,1e-05,1.86203]
[1780003220617,44.72,73601.73,0.0,-0.98807,1e-05,1.87147]
[1780003224642,44.72,73608.66,0.0,-0.98799,1e-05,1.88221]
[1780003229680,44.72,73606.42,0.0,-0.98802,1e-05,1.87818]
[1780003234714,44.71,73605.97,0.0,-0.98804,1e-05,1.87537]
[1780003242013,44.71,73603.57,0.0,-0.98807,1e-05,1.87096]
[1780003247804,44.71,73608.24,0.0,-0.98802,1e-05,1.87793]
[1780003253846,44.71,73609.6,0.0,-0.98801,1e-05,1.87953]
[1780003259891,44.7,73605.48,0.0,-0.98806,1e-05,1.87241]
[1780003264923,44.7,73607.79,0.0,-0.98804,1e-05,1.87566]
[1780003269959,44.7,73604.54,0.0,-0.98808,1e-05,1.87003]
[1780003274994,44.7,73603.45,0.0,-0.9881,1e-05,1.86788]
[1780003280030,44.7,73602.77,0.0,-0.98811,1e-05,1.86641]
[1780003285066,44.69,73602.12,0.0,-0.98812,1e-05,1.86501]
[1780003290108,44.69,73605.15,0.0,-0.98809,1e-05,1.86947]
[1780003295137,44.69,73606.17,0.0,-0.98809,1e-05,1.86904]
[1780003302434,44.69,73606.21,0.0,-0.98809,1e-05,1.86845]
[1780003312504,44.68,73605.98,0.0,-0.9881,1e-05,1.86728]
[1780003322574,44.68,73606.77,0.0,-0.9881,1e-05,1.86778]
[1780003328369,44.68,73604.16,0.0,-0.98813,1e-05,1.86327]
[1780003333404,44.68,73600.34,0.0,-0.98818,1e-05,1.85689]
[1780003338439,44.68,73603.67,0.0,-0.98814,1e-05,1.86188]
[1780003343475,44.67,73603.42,0.0,-0.98814,1e-05,1.86117]
[1780003348509,44.67,73603.09,0.0,-0.98815,1e-05,1.86027]
[1780003353544,44.67,73605.34,0.0,-0.98814,1e-05,1.86187]
[1780003358579,44.67,73605.08,0.0,-0.98814,1e-05,1.86113]
[1780003362609,44.67,73612.71,0.0,-0.98806,1e-05,1.873]
[1780003364620,44.67,73617.92,0.0,-0.988,1e-05,1.88114]
[1780003370663,44.67,73617.79,0.0,-0.988,1e-05,1.88035]
[1780003375698,44.66,73617.75,0.0,-0.98801,1e-05,1.8798]
[1780003380735,44.66,73617.39,0.0,-0.98802,1e-05,1.87876]
[1780003385769,44.66,73617.0,0.0,-0.98802,1e-05,1.87768]
[1780003390806,44.66,73613.15,0.0,-0.98807,1e-05,1.8711]
[1780003395841,44.65,73611.02,0.0,-0.9881,1e-05,1.86731]
[1780003400876,44.65,73611.62,0.0,-0.98809,1e-05,1.86789]
[1780003401880,44.65,73603.91,0.0,-0.98818,1e-05,1.85557]
[1780003407927,44.65,73604.85,0.0,-0.98818,1e-05,1.85672]
[1780003413213,44.65,73603.7,0.0,-0.9882,1e-05,1.85299]
[1780003421018,44.65,73605.74,0.0,-0.98818,1e-05,1.85578]
[1780003426053,44.65,73606.28,0.0,-0.98818,1e-05,1.85636]
[1780003431088,44.65,73608.05,0.0,-0.98816,1e-05,1.85887]
[1780003441158,44.64,73609.44,0.0,-0.98815,1e-05,1.86045]
[1780003446193,44.64,73609.3,0.0,-0.98815,1e-05,1.85992]
[1780003451228,44.64,73608.6,0.0,-0.98816,1e-05,1.8585]
[1780003455258,44.64,73615.69,0.0,-0.98808,1e-05,1.86953]
[1780003459285,44.64,73625.7,0.0,-0.98797,1e-05,1.88522]
[1780003460290,44.64,73632.19,0.0,-0.98789,1e-05,1.89555]
[1780003463572,44.63,73640.55,0.0,-0.9878,1e-05,1.9087]
[1780003469355,44.63,73642.63,0.0,-0.98778,1e-05,1.91119]
[1780003474389,44.63,73643.22,0.0,-0.98779,1e-05,1.9097]
[1780003479424,44.62,73641.95,0.0,-0.98781,1e-05,1.90688]
[1780003484459,44.62,73642.86,0.0,-0.9878,1e-05,1.90762]
[1780003489495,44.62,73642.08,0.0,-0.98782,1e-05,1.9056]
[1780003494529,44.61,73643.37,0.0,-0.98781,1e-05,1.90695]
[1780003500574,44.61,73644.14,0.0,-0.98781,1e-05,1.90731]
[1780003505607,44.61,73645.54,0.0,-0.9878,1e-05,1.90883]
[1780003510647,44.6,73645.56,0.0,-0.9878,1e-05,1.9081]
[1780003516684,44.6,73645.55,0.0,-0.98781,1e-05,1.90704]
[1780003521719,44.59,73646.04,0.0,-0.98781,1e-05,1.90709]
[1780003526755,44.59,73646.44,0.0,-0.98781,1e-05,1.90699]
[1780003531796,44.59,73646.2,0.0,-0.98783,1e-05,1.90433]
[1780003536826,44.58,73646.58,0.0,-0.98783,1e-05,1.90406]
[1780003538840,44.58,73652.01,0.0,-0.98777,1e-05,1.91258]
[1780003543875,44.58,73650.63,0.0,-0.98779,1e-05,1.9095]
[1780003548911,44.58,73645.15,0.0,-0.98786,1e-05,1.89987]
[1780003553948,44.57,73644.41,0.0,-0.98787,1e-05,1.89798]
[1780003558982,44.57,73644.04,0.0,-0.98788,1e-05,1.89669]
[1780003564021,44.57,73642.08,0.0,-0.98791,1e-05,1.89285]
[1780003569054,44.56,73648.75,0.0,-0.98784,1e-05,1.903]
[1780003574359,44.56,73653.37,0.0,-0.98779,1e-05,1.90978]
[1780003580130,44.56,73654.8,0.0,-0.98778,1e-05,1.91123]
[1780003585166,44.55,73657.81,0.0,-0.98775,1e-05,1.91539]
[1780003590203,44.55,73659.42,0.0,-0.98773,1e-05,1.91727]
[1780003597249,44.54,73659.48,0.0,-0.98775,1e-05,1.91467]
[1780003602284,44.54,73660.34,0.0,-0.98775,1e-05,1.91537]
[1780003607319,44.54,73660.72,0.0,-0.98775,1e-05,1.91529]
[1780003614641,44.53,73660.91,0.0,-0.98775,1e-05,1.91464]
[1780003620414,44.53,73661.71,0.0,-0.98775,1e-05,1.91511]
[1780003627462,44.53,73658.86,0.0,-0.98779,1e-05,1.90953]
[1780003632499,44.52,73656.12,0.0,-0.98783,1e-05,1.90442]
[1780003637534,44.52,73656.79,0.0,-0.98782,1e-05,1.90486]
[1780003642837,44.52,73656.63,0.0,-0.98783,1e-05,1.90384]
[1780003648611,44.51,73653.71,0.0,-0.98787,1e-05,1.89847]
[1780003654652,44.51,73653.35,0.0,-0.98789,1e-05,1.89552]
[1780003662978,44.51,73652.42,0.0,-0.98791,1e-05,1.89297]
[1780003668751,44.5,73652.35,0.0,-0.98791,1e-05,1.89227]
[1780003677084,44.5,73651.14,0.0,-0.98793,1e-05,1.88927]
[1780003682849,44.5,73650.01,0.0,-0.98795,1e-05,1.88688]
[1780003687884,44.49,73650.51,0.0,-0.98795,1e-05,1.88702]
[1780003693936,44.49,73651.76,0.0,-0.98794,1e-05,1.88898]
[1780003699968,44.5,73652.12,0.0,-0.98792,1e-05,1.89123]
[1780003705004,44.51,73650.35,0.0,-0.98792,1e-05,1.89075]
[1780003710041,44.52,73648.88,0.0,-0.98792,1e-05,1.89071]
[1780003715074,44.53,73647.87,0.0,-0.98793,1e-05,1.8899]
[1780003720120,44.54,73647.78,0.0,-0.98791,1e-05,1.89223]
[1780003725145,44.54,73648.55,0.0,-0.9879,1e-05,1.89346]
[1780003730180,44.54,73650.74,0.0,-0.98788,1e-05,1.89638]
[1780003735216,44.54,73646.61,0.0,-0.98793,1e-05,1.88912]
[1780003740250,44.54,73645.78,0.0,-0.98795,1e-05,1.8872]
[1780003742264,44.54,73638.39,0.0,-0.98803,1e-05,1.87569]
[1780003747298,44.55,73633.93,0.0,-0.98807,1e-05,1.87051]
[1780003748581,44.55,73628.69,0.0,-0.98812,1e-05,1.86266]
[1780003751327,44.55,73624.33,0.0,-0.98817,1e-05,1.85609]
[1780003756363,44.56,73620.2,0.0,-0.9882,1e-05,1.85224]
[1780003758652,44.57,73615.14,0.0,-0.98825,1e-05,1.84531]
[1780003760398,44.57,73610.65,0.0,-0.9883,1e-05,1.83812]
[1780003762408,44.57,73603.72,0.0,-0.98838,1e-05,1.82715]
[1780003764429,44.57,73598.12,0.0,-0.98844,1e-05,1.81836]
[1780003767444,44.57,73592.18,0.0,-0.98851,1e-05,1.80909]
[1780003772480,44.57,73591.71,0.0,-0.98852,1e-05,1.80684]
[1780003778794,44.57,73592.12,0.0,-0.98852,1e-05,1.80763]
[1780003785571,44.57,73592.75,0.0,-0.98851,1e-05,1.80881]
[1780003790606,44.57,73592.82,0.0,-0.98851,1e-05,1.80905]
[1780003795643,44.57,73593.36,0.0,-0.9885,1e-05,1.81003]
[1780003800677,44.57,73593.71,0.0,-0.9885,1e-05,1.81072]
[1780003806719,44.57,73593.59,0.0,-0.9885,1e-05,1.81071]
[1780003811752,44.57,73592.62,0.0,-0.98851,1e-05,1.80936]
[1780003816788,44.57,73592.34,0.0,-0.98851,1e-05,1.80908]
[1780003823839,44.58,73592.96,0.0,-0.9885,1e-05,1.81028]
[1780003829148,44.58,73591.45,0.0,-0.98852,1e-05,1.80814]
[1780003836928,44.58,73592.25,0.0,-0.98851,1e-05,1.80803]
[1780003841963,44.58,73592.93,0.0,-0.98851,1e-05,1.80927]
[1780003849289,44.58,73592.06,0.0,-0.98851,1e-05,1.80821]
[1780003854324,44.58,73593.72,0.0,-0.98849,1e-05,1.81097]
[1780003860096,44.58,73592.98,0.0,-0.9885,1e-05,1.81003]
[1780003865131,44.58,73591.35,0.0,-0.98852,1e-05,1.80769]
[1780003870165,44.58,73591.57,0.0,-0.98851,1e-05,1.80824]
[1780003875205,44.58,73594.65,0.0,-0.98848,1e-05,1.81323]
[1780003880237,44.59,73594.88,0.0,-0.98847,1e-05,1.81376]
[1780003885271,44.59,73594.24,0.0,-0.98848,1e-05,1.81294]
[1780003890305,44.59,73593.96,0.0,-0.98848,1e-05,1.81268]
[1780003895340,44.59,73594.25,0.0,-0.98849,1e-05,1.81169]
[1780003900377,44.59,73595.02,0.0,-0.98848,1e-05,1.81307]
[1780003904412,44.59,73603.1,0.0,-0.98838,1e-05,1.82584]
[1780003909443,44.59,73604.07,0.0,-0.98837,1e-05,1.82742]
[1780003914478,44.59,73603.08,0.0,-0.98838,1e-05,1.82591]
[1780003919514,44.59,73601.46,0.0,-0.9884,1e-05,1.82344]
[1780003924819,44.59,73601.08,0.0,-0.98841,1e-05,1.82291]
[1780003930590,44.59,73600.22,0.0,-0.98841,1e-05,1.82165]
[1780003936633,44.59,73599.11,0.0,-0.98843,1e-05,1.82001]
[1780003941939,44.59,73599.08,0.0,-0.98843,1e-05,1.82004]
[1780003947708,44.59,73598.96,0.0,-0.98843,1e-05,1.81995]
[1780003952744,44.59,73598.47,0.0,-0.98844,1e-05,1.81765]
[1780003957779,44.59,73598.18,0.0,-0.98844,1e-05,1.81729]
[1780003963821,44.59,73598.02,0.0,-0.98844,1e-05,1.81717]
[1780003968856,44.59,73596.94,0.0,-0.98846,1e-05,1.81559]
[1780003973890,44.59,73595.97,0.0,-0.98847,1e-05,1.81419]
[1780003978926,44.59,73595.96,0.0,-0.98847,1e-05,1.8143]
[1780003985975,44.6,73596.05,0.0,-0.98846,1e-05,1.8146]
[1780003992323,44.6,73596.61,0.0,-0.98846,1e-05,1.81564]
[1780003997358,44.6,73596.66,0.0,-0.98845,1e-05,1.81582]
[1780004003096,44.6,73596.66,0.0,-0.98845,1e-05,1.81593]
[1780004016491,44.6,73596.86,0.0,-0.98846,1e-05,1.8149]
[1780004022229,44.6,73597.19,0.0,-0.98845,1e-05,1.81552]
[1780004024243,44.6,73603.4,0.0,-0.98838,1e-05,1.82529]
[1780004026561,44.6,73610.79,0.0,-0.9883,1e-05,1.83691]
[1780004028271,44.6,73613.2,0.0,-0.98827,1e-05,1.84068]
[1780004033305,44.6,73614.63,0.0,-0.98826,1e-05,1.84283]
[1780004038340,44.6,73615.63,0.0,-0.98825,1e-05,1.84427]
[1780004043375,44.6,73615.46,0.0,-0.98825,1e-05,1.84386]
[1780004046396,44.6,73620.38,0.0,-0.98819,1e-05,1.85155]
[1780004050424,44.6,73626.64,0.0,-0.98812,1e-05,1.86132]
[1780004055459,44.59,73625.1,0.0,-0.98814,1e-05,1.85856]
[1780004060493,44.59,73625.62,0.0,-0.98814,1e-05,1.85908]
[1780004065529,44.6,73625.92,0.0,-0.98813,1e-05,1.86047]
[1780004070564,44.61,73626.93,0.0,-0.9881,1e-05,1.86479]
[1780004075600,44.62,73628.12,0.0,-0.98808,1e-05,1.86762]
[1780004080637,44.62,73630.5,0.0,-0.98805,1e-05,1.87162]
[1780004086678,44.62,73629.72,0.0,-0.98806,1e-05,1.86989]
[1780004091713,44.63,73629.77,0.0,-0.98805,1e-05,1.87133]
[1780004096748,44.64,73630.01,0.0,-0.98803,1e-05,1.87429]
[1780004101829,44.65,73629.6,0.0,-0.98801,1e-05,1.87623]
[1780004112905,44.67,73628.09,0.0,-0.988,1e-05,1.87807]
[1780004117943,44.67,73628.88,0.0,-0.98799,1e-05,1.8789]
[1780004123241,44.67,73628.42,0.0,-0.988,1e-05,1.87777]
[1780004129020,44.67,73627.8,0.0,-0.98801,1e-05,1.87694]
[1780004134060,44.67,73628.65,0.0,-0.98801,1e-05,1.87689]
[1780004139095,44.67,73629.49,0.0,-0.988,1e-05,1.8779]
[1780004144132,44.67,73629.89,0.0,-0.988,1e-05,1.87827]
[1780004149167,44.66,73629.53,0.0,-0.988,1e-05,1.87729]
[1780004156216,44.67,73629.88,0.0,-0.98799,1e-05,1.87858]
[1780004162267,44.68,73630.34,0.0,-0.98797,1e-05,1.88198]
[1780004167297,44.69,73631.11,0.0,-0.98794,1e-05,1.88591]
[1780004172585,44.71,73630.96,0.0,-0.98792,1e-05,1.88888]
[1780004177619,44.72,73630.96,0.0,-0.9879,1e-05,1.89153]
[1780004182654,44.72,73631.48,0.0,-0.98789,1e-05,1.89254]
[1780004188448,44.72,73632.47,0.0,-0.98788,1e-05,1.89361]
[1780004193483,44.71,73634.52,0.0,-0.98787,1e-05,1.89482]
[1780004198518,44.71,73634.35,0.0,-0.98788,1e-05,1.89419]
[1780004203552,44.71,73634.2,0.0,-0.98788,1e-05,1.89343]
[1780004208588,44.71,73634.15,0.0,-0.98789,1e-05,1.89294]
[1780004213624,44.71,73634.52,0.0,-0.98789,1e-05,1.89311]
[1780004217654,44.71,73628.2,0.0,-0.98796,1e-05,1.88262]
[1780004222685,44.7,73625.23,0.0,-0.988,1e-05,1.87755]
[1780004224700,44.7,73638.98,0.0,-0.98784,1e-05,1.89952]
[1780004228728,44.7,73643.95,0.0,-0.98778,1e-05,1.90773]
[1780004231751,44.7,73651.39,0.0,-0.98769,1e-05,1.91943]
[1780004236784,44.7,73655.94,0.0,-0.98765,1e-05,1.92612]
[1780004241819,44.69,73658.06,0.0,-0.98763,1e-05,1.92878]
[1780004246858,44.69,73659.33,0.0,-0.98762,1e-05,1.93002]
[1780004251894,44.69,73660.64,0.0,-0.98762,1e-05,1.92963]
[1780004256928,44.68,73663.0,0.0,-0.9876,1e-05,1.93261]
[1780004259974,44.68,73673.46,0.0,-0.98748,1e-05,1.94924]
[1780004261212,44.68,73708.0,0.0,-0.98705,1e-05,2.00671]
[1780004262223,44.68,73709.95,0.0,-0.98703,1e-05,2.0103]
[1780004264006,44.68,73692.36,0.0,-0.98725,1e-05,1.98072]
[1780004264998,44.68,73682.7,0.0,-0.98736,1e-05,1.96437]
[1780004267259,44.68,73674.99,0.0,-0.98746,1e-05,1.95113]
[1780004268026,44.68,73674.64,0.0,-0.98747,1e-05,1.95034]
[1780004273061,44.67,73670.88,0.0,-0.98752,1e-05,1.94313]
[1780004280350,44.67,73668.98,0.0,-0.98755,1e-05,1.93864]
[1780004286393,44.66,73669.43,0.0,-0.98756,1e-05,1.9382]
[1780004288179,44.66,73674.82,0.0,-0.98749,1e-05,1.94667]
[1780004289174,44.66,73685.66,0.0,-0.98737,1e-05,1.96438]
[1780004293443,44.65,73693.09,0.0,-0.98728,1e-05,1.97576]
[1780004299244,44.65,73692.77,0.0,-0.9873,1e-05,1.97366]
[1780004304278,44.64,73692.49,0.0,-0.98731,1e-05,1.97251]
[1780004309314,44.64,73691.83,0.0,-0.98732,1e-05,1.97016]
[1780004314352,44.63,73692.21,0.0,-0.98734,1e-05,1.96787]
[1780004319624,44.63,73692.11,0.0,-0.98735,1e-05,1.96653]
[1780004325430,44.62,73693.46,0.0,-0.98734,1e-05,1.96738]
[1780004330460,44.62,73694.53,0.0,-0.98734,1e-05,1.968]
[1780004335496,44.61,73696.9,0.0,-0.98732,1e-05,1.97079]
[1780004340531,44.61,73696.59,0.0,-0.98733,1e-05,1.96909]
[1780004345566,44.6,73696.33,0.0,-0.98734,1e-05,1.96749]
[1780004346576,44.6,73689.37,0.0,-0.98743,1e-05,1.95568]
[1780004347579,44.6,73673.57,0.0,-0.98762,1e-05,1.92939]
[1780004348588,44.6,73674.14,0.0,-0.98761,1e-05,1.93017]
[1780004353870,44.6,73671.31,0.0,-0.98765,1e-05,1.92517]
[1780004359669,44.59,73670.72,0.0,-0.98766,1e-05,1.92343]
[1780004361681,44.59,73677.03,0.0,-0.98759,1e-05,1.93347]
[1780004366716,44.59,73678.72,0.0,-0.98758,1e-05,1.93539]
[1780004368730,44.59,73684.37,0.0,-0.98751,1e-05,1.94434]
[1780004373765,44.58,73684.66,0.0,-0.98753,1e-05,1.94218]
[1780004378800,44.58,73683.86,0.0,-0.98754,1e-05,1.93992]
[1780004383837,44.57,73683.19,0.0,-0.98756,1e-05,1.93791]
[1780004385850,44.57,73688.63,0.0,-0.98749,1e-05,1.94652]
[1780004390891,44.58,73689.01,0.0,-0.98748,1e-05,1.94895]
[1780004395921,44.57,73690.89,0.0,-0.98746,1e-05,1.95104]
[1780004400957,44.57,73692.7,0.0,-0.98745,1e-05,1.95321]
[1780004402980,44.57,73698.1,0.0,-0.98738,1e-05,1.96153]
[1780004408008,44.58,73700.07,0.0,-0.98735,1e-05,1.96674]
[1780004412034,44.58,73693.98,0.0,-0.98741,1e-05,1.95815]
[1780004417315,44.59,73693.17,0.0,-0.9874,1e-05,1.95875]
[1780004422359,44.6,73693.06,0.0,-0.98739,1e-05,1.96042]
[1780004430162,44.61,73693.29,0.0,-0.98737,1e-05,1.96372]
[1780004435450,44.62,73694.27,0.0,-0.98735,1e-05,1.96545]
[1780004441494,44.63,73695.66,0.0,-0.98732,1e-05,1.97005]
[1780004448287,44.64,73695.66,0.0,-0.9873,1e-05,1.9727]
[1780004454329,44.65,73696.32,0.0,-0.98727,1e-05,1.97604]
[1780004459363,44.66,73698.14,0.0,-0.98724,1e-05,1.98091]
[1780004464399,44.67,73700.81,0.0,-0.98719,1e-05,1.98717]
[1780004468427,44.68,73707.01,0.0,-0.98711,1e-05,1.99896]
[1780004471480,44.68,73727.29,0.0,-0.98685,1e-05,2.03403]
[1780004472461,44.68,73755.15,0.0,-0.98649,1e-05,2.08209]
[1780004473481,44.68,73763.75,0.0,-0.98638,1e-05,2.0971]
[1780004475505,44.68,73765.63,0.0,-0.98635,1e-05,2.10091]
[1780004478509,44.68,73763.83,0.0,-0.98637,1e-05,2.09824]
[1780004479786,44.68,73744.19,0.0,-0.98663,1e-05,2.06423]
[1780004480519,44.68,73744.19,0.0,-0.98662,1e-05,2.06438]
[1780004481527,44.68,73741.96,0.0,-0.98665,1e-05,2.06072]
[1780004484547,44.69,73735.58,0.0,-0.98673,1e-05,2.05033]
[1780004486561,44.69,73733.63,0.0,-0.98675,1e-05,2.04742]
[1780004491600,44.69,73739.35,0.0,-0.98669,1e-05,2.05537]
[1780004493611,44.69,73747.53,0.0,-0.98659,1e-05,2.0693]
[1780004495625,44.69,73751.1,0.0,-0.98654,1e-05,2.07589]
[1780004500660,44.69,73755.18,0.0,-0.98648,1e-05,2.08387]
[1780004504688,44.7,73764.95,0.0,-0.98635,1e-05,2.10168]
[1780004505693,44.7,73765.47,0.0,-0.98634,1e-05,2.10275]
[1780004510729,44.7,73762.93,0.0,-0.98637,1e-05,2.0991]
[1780004515767,44.7,73760.93,0.0,-0.98638,1e-05,2.09643]
[1780004519072,44.71,73755.05,0.0,-0.98646,1e-05,2.08666]
[1780004520800,44.71,73747.62,0.0,-0.98655,1e-05,2.0741]
[1780004521824,44.71,73744.71,0.0,-0.98659,1e-05,2.06926]
[1780004523824,44.71,73740.5,0.0,-0.98664,1e-05,2.06241]
[1780004525838,44.71,73733.74,0.0,-0.98672,1e-05,2.05123]
[1780004529142,44.72,73728.12,0.0,-0.98678,1e-05,2.04232]
[1780004534898,44.72,73732.7,0.0,-0.98671,1e-05,2.05169]
[1780004536913,44.72,73734.58,0.0,-0.98669,1e-05,2.05539]
[1780004538206,44.73,73739.6,0.0,-0.98662,1e-05,2.06428]
[1780004540949,44.73,73748.63,0.0,-0.9865,1e-05,2.08056]
[1780004542959,44.73,73752.25,0.0,-0.98645,1e-05,2.08723]
[1780004547990,44.73,73757.17,0.0,-0.98638,1e-05,2.09669]
[1780004551010,44.74,73761.41,0.0,-0.98633,1e-05,2.1028]
[1780004556061,44.74,73764.2,0.0,-0.98629,1e-05,2.10843]
[1780004561095,44.74,73765.84,0.0,-0.98627,1e-05,2.11201]
[1780004566138,44.74,73770.91,0.0,-0.98619,1e-05,2.1216]
[1780004567142,44.75,73789.27,0.0,-0.98595,1e-05,2.15431]
[1780004568145,44.75,73809.05,0.0,-0.98569,1e-05,2.18993]
[1780004569152,44.75,73809.17,0.0,-0.98568,1e-05,2.19015]
[1780004570158,44.75,73803.51,0.0,-0.98576,1e-05,2.17993]
[1780004571166,44.75,73803.85,0.0,-0.98576,1e-05,2.18057]
[1780004576201,44.75,73802.86,0.0,-0.98577,1e-05,2.17875]
[1780004579222,44.75,73795.66,0.0,-0.98587,1e-05,2.16579]
[1780004580229,44.75,73792.04,0.0,-0.98591,1e-05,2.15932]
[1780004582247,44.75,73785.03,0.0,-0.98601,1e-05,2.14687]
[1780004583258,44.75,73780.86,0.0,-0.98606,1e-05,2.1395]
[1780004585267,44.75,73771.63,0.0,-0.98618,1e-05,2.12329]
[1780004587280,44.75,73769.06,0.0,-0.98621,1e-05,2.11897]
[1780004591310,44.75,73775.47,0.0,-0.98613,1e-05,2.13066]
[1780004594330,44.75,73779.56,0.0,-0.98607,1e-05,2.13814]
[1780004599365,44.75,73781.71,0.0,-0.98604,1e-05,2.14249]
[1780004604399,44.75,73780.07,0.0,-0.98606,1e-05,2.13997]
[1780004609715,44.76,73779.03,0.0,-0.98607,1e-05,2.13847]
[1780004615477,44.76,73778.15,0.0,-0.98609,1e-05,2.13551]
[1780004620512,44.76,73778.02,0.0,-0.98609,1e-05,2.13565]
[1780004623537,44.76,73788.39,0.0,-0.98595,1e-05,2.15431]
[1780004624545,44.76,73788.22,0.0,-0.98595,1e-05,2.15407]
[1780004629582,44.76,73796.24,0.0,-0.98584,1e-05,2.16873]
[1780004632603,44.76,73810.59,0.0,-0.98565,1e-05,2.19472]
[1780004633615,44.76,73812.86,0.0,-0.98562,1e-05,2.19881]
[1780004635898,44.76,73806.83,0.0,-0.9857,1e-05,2.18782]
[1780004637638,44.76,73806.25,0.0,-0.98571,1e-05,2.18673]
[1780004640661,44.76,73795.33,0.0,-0.98585,1e-05,2.16705]
[1780004641668,44.76,73791.99,0.0,-0.9859,1e-05,2.16109]
[1780004643685,44.76,73785.98,0.0,-0.98598,1e-05,2.15043]
[1780004647710,44.76,73788.94,0.0,-0.98594,1e-05,2.15531]
[1780004648718,44.76,73796.09,0.0,-0.98585,1e-05,2.16815]
[1780004649725,44.76,73797.83,0.0,-0.98582,1e-05,2.17129]
[1780004654762,44.76,73806.85,0.0,-0.98571,1e-05,2.18696]
[1780004656042,44.76,73813.87,0.0,-0.98561,1e-05,2.19968]
[1780004658057,44.76,73813.91,0.0,-0.98561,1e-05,2.19975]
[1780004662085,44.76,73807.81,0.0,-0.98569,1e-05,2.18871]
[1780004667853,44.76,73809.3,0.0,-0.98567,1e-05,2.1915]
[1780004674902,44.76,73811.97,0.0,-0.98565,1e-05,2.19455]
[1780004679939,44.75,73816.01,0.0,-0.98561,1e-05,2.1999]
[1780004684973,44.74,73820.38,0.0,-0.98557,1e-05,2.20452]
[1780004685981,44.73,73826.88,0.0,-0.98549,1e-05,2.2157]
[1780004687262,44.73,73818.88,0.0,-0.9856,1e-05,2.20044]
[1780004687996,44.73,73818.59,0.0,-0.98561,1e-05,2.19924]
[1780004690282,44.72,73802.83,0.0,-0.98584,1e-05,2.16947]
[1780004691013,44.72,73803.16,0.0,-0.98584,1e-05,2.16945]
[1780004693037,44.71,73808.3,0.0,-0.98578,1e-05,2.17748]
[1780004698077,44.7,73809.51,0.0,-0.98578,1e-05,2.17658]
[1780004701096,44.69,73813.29,0.0,-0.98575,1e-05,2.18155]
[1780004702366,44.69,73807.35,0.0,-0.98583,1e-05,2.17023]
[1780004704118,44.69,73806.84,0.0,-0.98585,1e-05,2.16811]
[1780004707401,44.68,73793.25,0.0,-0.98604,1e-05,2.14204]
[1780004708152,44.68,73793.23,0.0,-0.98605,1e-05,2.14145]
[1780004710160,44.67,73799.3,0.0,-0.98597,1e-05,2.15119]
[1780004711167,44.67,73803.22,0.0,-0.98593,1e-05,2.15764]
[1780004717471,44.65,73803.3,0.0,-0.98595,1e-05,2.15379]
[1780004723253,44.64,73800.27,0.0,-0.98602,1e-05,2.14555]
[1780004728288,44.63,73797.24,0.0,-0.98608,1e-05,2.1374]
[1780004731308,44.62,73791.69,0.0,-0.98617,1e-05,2.12414]
[1780004736347,44.61,73790.86,0.0,-0.9862,1e-05,2.12012]
[1780004741378,44.6,73790.85,0.0,-0.98622,1e-05,2.11758]
[1780004742387,44.6,73781.47,0.0,-0.98635,1e-05,2.10055]
[1780004743393,44.6,73775.81,0.0,-0.98643,1e-05,2.09016]
[1780004744399,44.59,73771.4,0.0,-0.98649,1e-05,2.082]
[1780004746414,44.59,73769.85,0.0,-0.98651,1e-05,2.07843]
[1780004750444,44.58,73764.83,0.0,-0.98659,1e-05,2.06802]
[1780004756485,44.57,73763.56,0.0,-0.98662,1e-05,2.06339]
[1780004760513,44.57,73746.22,0.0,-0.98686,1e-05,2.03193]
[1780004761540,44.56,73746.59,0.0,-0.98685,1e-05,2.03222]
[1780004762537,44.56,73738.83,0.0,-0.98695,1e-05,2.01862]
[1780004763546,44.56,73733.09,0.0,-0.98703,1e-05,2.00854]
[1780004764807,44.56,73730.74,0.0,-0.98706,1e-05,2.00396]
[1780004770596,44.55,73728.36,0.0,-0.98711,1e-05,1.99821]
[1780004775883,44.54,73730.96,0.0,-0.98708,1e-05,2.00117]
[1780004780918,44.54,73736.3,0.0,-0.98703,1e-05,2.00876]
[1780004786703,44.53,73738.53,0.0,-0.98701,1e-05,2.01071]
[1780004791738,44.52,73740.63,0.0,-0.98701,1e-05,2.01101]
[1780004798788,44.51,73738.85,0.0,-0.98705,1e-05,2.00591]
[1780004801809,44.51,73746.37,0.0,-0.98696,1e-05,2.01782]
[1780004803073,44.51,73746.31,0.0,-0.98696,1e-05,2.01741]
[1780004809115,44.5,73751.82,0.0,-0.98691,1e-05,2.02493]
[1780004814150,44.49,73756.41,0.0,-0.98686,1e-05,2.03117]
[1780004815906,44.49,73761.96,0.0,-0.9868,1e-05,2.04004]
[1780004817171,44.49,73764.25,0.0,-0.98677,1e-05,2.04363]
[1780004822207,44.48,73762.77,0.0,-0.9868,1e-05,2.0393]
[1780004827991,44.47,73759.81,0.0,-0.98686,1e-05,2.03212]
[1780004831011,44.47,73753.2,0.0,-0.98695,1e-05,2.01982]
[1780004834032,44.46,73749.75,0.0,-0.987,1e-05,2.013]
[1780004841080,44.46,73748.62,0.0,-0.98703,1e-05,2.00901]
[1780004843099,44.45,73743.03,0.0,-0.9871,1e-05,1.99894]
[1780004847381,44.45,73737.57,0.0,-0.98718,1e-05,1.98863]
[1780004853175,44.44,73734.72,0.0,-0.98723,1e-05,1.98059]
[1780004858206,44.44,73732.28,0.0,-0.98727,1e-05,1.97529]
[1780004864248,44.43,73728.11,0.0,-0.98733,1e-05,1.96691]
[1780004869283,44.42,73726.05,0.0,-0.98737,1e-05,1.96234]
[1780004872304,44.42,73732.62,0.0,-0.98729,1e-05,1.97267]
[1780004873311,44.42,73737.25,0.0,-0.98724,1e-05,1.98021]
[1780004875324,44.42,73738.06,0.0,-0.98723,1e-05,1.98106]
[1780004876584,44.42,73748.98,0.0,-0.9871,1e-05,1.99926]
[1780004878349,44.41,73751.05,0.0,-0.98708,1e-05,2.00221]
[1780004883384,44.41,73754.36,0.0,-0.98705,1e-05,2.00636]
[1780004888421,44.4,73749.57,0.0,-0.98712,1e-05,1.99674]
[1780004889426,44.4,73748.19,0.0,-0.98714,1e-05,1.99413]
[1780004891458,44.4,73741.72,0.0,-0.98722,1e-05,1.98266]
[1780004892461,44.4,73740.75,0.0,-0.98723,1e-05,1.98077]
[1780004895482,44.39,73735.58,0.0,-0.9873,1e-05,1.97136]
[1780004897496,44.39,73731.68,0.0,-0.98735,1e-05,1.96437]
[1780004902531,44.39,73730.9,0.0,-0.98737,1e-05,1.96198]
[1780004908572,44.38,73730.38,0.0,-0.98739,1e-05,1.95982]
[1780004913611,44.38,73732.23,0.0,-0.98738,1e-05,1.96014]
[1780004918643,44.37,73733.93,0.0,-0.98737,1e-05,1.96193]
[1780004924925,44.37,73734.43,0.0,-0.98738,1e-05,1.96131]
[1780004930969,44.36,73735.73,0.0,-0.98737,1e-05,1.96224]
[1780004936769,44.35,73734.78,0.0,-0.98739,1e-05,1.95946]
[1780004942050,44.35,73730.57,0.0,-0.98745,1e-05,1.95147]
[1780004947851,44.35,73729.74,0.0,-0.98747,1e-05,1.94897]
[1780004954134,44.34,73730.56,0.0,-0.98746,1e-05,1.94923]
[1780004960176,44.34,73730.94,0.0,-0.98747,1e-05,1.94875]
[1780004965973,44.33,73731.63,0.0,-0.98747,1e-05,1.9488]
[1780004971008,44.33,73731.37,0.0,-0.98749,1e-05,1.94575]
[1780004976046,44.32,73732.14,0.0,-0.98749,1e-05,1.94611]
[1780004980083,44.32,73738.11,0.0,-0.98742,1e-05,1.95534]
[1780004981080,44.32,73743.97,0.0,-0.98735,1e-05,1.96495]
[1780004982086,44.32,73745.06,0.0,-0.98734,1e-05,1.96656]
[1780004987123,44.31,73746.11,0.0,-0.98733,1e-05,1.96723]
[1780004992400,44.31,73746.4,0.0,-0.98734,1e-05,1.96665]
[1780004993407,44.31,73740.29,0.0,-0.98741,1e-05,1.95621]
[1780004995178,44.3,73737.62,0.0,-0.98745,1e-05,1.95135]
[1780005000214,44.3,73736.61,0.0,-0.98747,1e-05,1.94877]
[1780005005248,44.3,73733.75,0.0,-0.98751,1e-05,1.94317]
[1780005010283,44.29,73730.89,0.0,-0.98755,1e-05,1.93761]
[1780005019597,44.29,73729.23,0.0,-0.98758,1e-05,1.93347]
[1780005026397,44.28,73727.45,0.0,-0.98761,1e-05,1.92945]
[1780005029671,44.28,73718.99,0.0,-0.98771,1e-05,1.91505]
[1780005031432,44.28,73713.75,0.0,-0.98779,1e-05,1.90449]
[1780005032441,44.28,73711.36,0.0,-0.98782,1e-05,1.90047]
[1780005037478,44.28,73709.66,0.0,-0.98784,1e-05,1.89719]
[1780005043525,44.27,73704.37,0.0,-0.98791,1e-05,1.88802]
[1780005048555,44.27,73700.68,0.0,-0.98796,1e-05,1.8816]
[1780005053586,44.27,73700.97,0.0,-0.98795,1e-05,1.88169]
[1780005056608,44.27,73707.61,0.0,-0.98788,1e-05,1.89223]
[1780005059627,44.27,73709.07,0.0,-0.98786,1e-05,1.89431]
[1780005062649,44.27,73714.8,0.0,-0.9878,1e-05,1.90335]
[1780005064663,44.27,73716.43,0.0,-0.98778,1e-05,1.90578]
[1780005069699,44.26,73719.75,0.0,-0.98774,1e-05,1.91061]
[1780005074733,44.26,73723.39,0.0,-0.98771,1e-05,1.91592]
[1780005080778,44.26,73723.76,0.0,-0.98771,1e-05,1.9157]
[1780005084804,44.25,73729.09,0.0,-0.98765,1e-05,1.92392]
[1780005089842,44.25,73731.7,0.0,-0.98762,1e-05,1.92748]
[1780005091853,44.25,73736.99,0.0,-0.98757,1e-05,1.93424]
[1780005097896,44.24,73738.19,0.0,-0.98756,1e-05,1.9351]
[1780005102931,44.24,73738.2,0.0,-0.98757,1e-05,1.93432]
[1780005107965,44.24,73741.78,0.0,-0.98753,1e-05,1.93945]
[1780005113000,44.23,73743.86,0.0,-0.98751,1e-05,1.94207]
[1780005115270,44.23,73749.54,0.0,-0.98745,1e-05,1.9512]
[1780005119298,44.23,73758.44,0.0,-0.98734,1e-05,1.96538]
[1780005120049,44.23,73758.44,0.0,-0.98734,1e-05,1.96518]
[1780005125084,44.22,73759.91,0.0,-0.98733,1e-05,1.9666]
[1780005130119,44.22,73759.33,0.0,-0.98735,1e-05,1.96458]
[1780005135410,44.21,73758.27,0.0,-0.98737,1e-05,1.96177]
[1780005142208,44.21,73758.79,0.0,-0.98737,1e-05,1.96123]
[1780005147242,44.2,73755.11,0.0,-0.98743,1e-05,1.95405]
[1780005150264,44.2,73747.19,0.0,-0.98753,1e-05,1.94027]
[1780005151271,44.2,73744.75,0.0,-0.98757,1e-05,1.93435]
[1780005155552,44.2,73768.78,0.0,-0.98728,1e-05,1.97443]
[1780005157314,44.2,73770.45,0.0,-0.98726,1e-05,1.97704]
[1780005162348,44.19,73774.28,0.0,-0.98722,1e-05,1.98238]
[1780005167384,44.19,73777.05,0.0,-0.98719,1e-05,1.98587]
[1780005172419,44.18,73781.38,0.0,-0.98715,1e-05,1.99196]
[1780005174688,44.18,73786.0,0.0,-0.98709,1e-05,1.9993]
[1780005178461,44.17,73791.74,0.0,-0.98703,1e-05,2.00799]
[1780005183496,44.17,73794.0,0.0,-0.98701,1e-05,2.01042]
[1780005188531,44.16,73794.22,0.0,-0.98702,1e-05,2.00932]
[1780005190799,44.16,73779.73,0.0,-0.98721,1e-05,1.98404]
[1780005191552,44.16,73779.73,0.0,-0.98721,1e-05,1.98377]
[1780005192560,44.16,73775.32,0.0,-0.98726,1e-05,1.97606]
[1780005194575,44.15,73769.04,0.0,-0.98735,1e-05,1.96501]
[1780005199611,44.15,73766.64,0.0,-0.98738,1e-05,1.95991]
[1780005203638,44.15,73755.7,0.0,-0.98752,1e-05,1.9408]
[1780005204646,44.15,73754.71,0.0,-0.98754,1e-05,1.93898]
[1780005209932,44.14,73746.39,0.0,-0.98764,1e-05,1.92434]
[1780005211695,44.14,73745.42,0.0,-0.98767,1e-05,1.92075]
[1780005216981,44.14,73744.38,0.0,-0.98769,1e-05,1.91836]
[1780005222771,44.13,73741.03,0.0,-0.98773,1e-05,1.91209]
[1780005227808,44.13,73739.45,0.0,-0.98775,1e-05,1.90893]
[1780005232844,44.13,73739.67,0.0,-0.98776,1e-05,1.90876]
[1780005237885,44.13,73741.19,0.0,-0.98774,1e-05,1.91075]
[1780005239893,44.13,73753.28,0.0,-0.9876,1e-05,1.93052]
[1780005240901,44.13,73755.55,0.0,-0.98757,1e-05,1.93416]
[1780005246942,44.12,73752.9,0.0,-0.98761,1e-05,1.92889]
[1780005251976,44.12,73753.23,0.0,-0.98761,1e-05,1.92873]
[1780005258270,44.11,73753.08,0.0,-0.98762,1e-05,1.92748]
[1780005264061,44.11,73754.58,0.0,-0.9876,1e-05,1.92988]
[1780005270103,44.11,73754.86,0.0,-0.98761,1e-05,1.92948]
[1780005275138,44.11,73755.53,0.0,-0.98761,1e-05,1.92805]
[1780005280174,44.1,73755.86,0.0,-0.98761,1e-05,1.92803]
[1780005286215,44.1,73755.89,0.0,-0.98762,1e-05,1.92724]
[1780005291251,44.1,73756.37,0.0,-0.98762,1e-05,1.92734]
[1780005295528,44.09,73745.33,0.0,-0.98776,1e-05,1.9084]
[1780005297292,44.09,73744.33,0.0,-0.98777,1e-05,1.90664]
[1780005299557,44.09,73743.4,0.0,-0.98778,1e-05,1.90481]
[1780005305348,44.09,73743.05,0.0,-0.98779,1e-05,1.90365]
[1780005306606,44.09,73748.97,0.0,-0.98772,1e-05,1.91331]
[1780005308369,44.09,73756.12,0.0,-0.98764,1e-05,1.92504]
[1780005309376,44.09,73754.78,0.0,-0.98765,1e-05,1.92257]
[1780005314411,44.08,73756.74,0.0,-0.98764,1e-05,1.92515]
[1780005319445,44.08,73755.71,0.0,-0.98765,1e-05,1.92276]
[1780005324483,44.08,73757.86,0.0,-0.98763,1e-05,1.92564]
[1780005329517,44.07,73757.89,0.0,-0.98764,1e-05,1.925]
[1780005335558,44.07,73757.9,0.0,-0.98765,1e-05,1.9225]
[1780005340596,44.07,73758.13,0.0,-0.98766,1e-05,1.9222]
[1780005345631,44.07,73758.06,0.0,-0.98766,1e-05,1.92141]
[1780005350666,44.06,73757.92,0.0,-0.98767,1e-05,1.92052]
[1780005355954,44.06,73758.17,0.0,-0.98767,1e-05,1.92027]
[1780005361745,44.06,73758.37,0.0,-0.98767,1e-05,1.91982]
[1780005366783,44.05,73755.98,0.0,-0.98771,1e-05,1.91511]
[1780005367787,44.05,73748.42,0.0,-0.9878,1e-05,1.90265]
[1780005369048,44.05,73745.33,0.0,-0.98784,1e-05,1.89747]
[1780005376098,44.05,73742.64,0.0,-0.98787,1e-05,1.89243]
[1780005382898,44.05,73742.2,0.0,-0.98788,1e-05,1.89114]
[1780005387933,44.04,73741.98,0.0,-0.98789,1e-05,1.89038]
[1780005395991,44.04,73742.1,0.0,-0.9879,1e-05,1.88826]
[1780005401028,44.04,73746.06,0.0,-0.98786,1e-05,1.89432]
[1780005406063,44.04,73751.35,0.0,-0.9878,1e-05,1.90256]
[1780005411097,44.04,73752.18,0.0,-0.98779,1e-05,1.90342]
[1780005421177,44.03,73753.79,0.0,-0.98778,1e-05,1.90505]
[1780005426212,44.03,73754.85,0.0,-0.98777,1e-05,1.90629]
[1780005431251,44.03,73754.82,0.0,-0.98777,1e-05,1.90574]
[1780005441323,44.02,73756.12,0.0,-0.98777,1e-05,1.90689]
[1780005446599,44.02,73755.28,0.0,-0.98778,1e-05,1.90492]
[1780005452398,44.02,73755.28,0.0,-0.98779,1e-05,1.90276]
[1780005457675,44.01,73755.43,0.0,-0.9878,1e-05,1.90244]
[1780005462710,44.01,73755.73,0.0,-0.9878,1e-05,1.90245]
[1780005468513,44.01,73755.26,0.0,-0.98781,1e-05,1.90111]
[1780005472538,44.01,73748.56,0.0,-0.98789,1e-05,1.88974]
[1780005473545,44.01,73746.96,0.0,-0.98791,1e-05,1.88705]
[1780005476808,44.01,73741.78,0.0,-0.98797,1e-05,1.87838]
[1780005479586,44.01,73741.33,0.0,-0.98798,1e-05,1.87748]
[1780005484622,44.0,73745.75,0.0,-0.98793,1e-05,1.88441]
[1780005489656,44.0,73746.53,0.0,-0.98792,1e-05,1.88537]
[1780005494691,44.0,73747.57,0.0,-0.98791,1e-05,1.88673]
[1780005499726,44.0,73747.72,0.0,-0.98791,1e-05,1.88664]
[1780005506775,44.0,73746.96,0.0,-0.98793,1e-05,1.88495]
[1780005513061,44.0,73747.01,0.0,-0.98794,1e-05,1.88297]
[1780005518859,43.99,73747.64,0.0,-0.98793,1e-05,1.88362]
[1780005520874,43.99,73754.17,0.0,-0.98786,1e-05,1.89418]
[1780005523132,43.99,73762.93,0.0,-0.98775,1e-05,1.90845]
[1780005523900,43.99,73762.93,0.0,-0.98775,1e-05,1.90835]
[1780005528929,43.99,73765.33,0.0,-0.98773,1e-05,1.91179]
[1780005535215,43.99,73764.94,0.0,-0.98774,1e-05,1.9105]
[1780005537992,43.99,73770.27,0.0,-0.98768,1e-05,1.91901]
[1780005539000,43.99,73766.51,0.0,-0.98772,1e-05,1.91266]
[1780005541026,43.99,73760.41,0.0,-0.9878,1e-05,1.90239]
[1780005543272,43.98,73742.46,0.0,-0.98801,1e-05,1.87282]
[1780005544045,43.98,73742.43,0.0,-0.98801,1e-05,1.87272]
[1780005549084,43.98,73749.09,0.0,-0.98794,1e-05,1.88335]
[1780005555122,43.98,73747.78,0.0,-0.98795,1e-05,1.88086]
[1780005560157,43.98,73744.25,0.0,-0.988,1e-05,1.87483]
[1780005563178,43.98,73738.9,0.0,-0.98806,1e-05,1.86601]
[1780005569220,43.98,73738.44,0.0,-0.98807,1e-05,1.86509]
[1780005574255,43.98,73737.5,0.0,-0.98809,1e-05,1.8618]
[1780005579290,43.98,73735.39,0.0,-0.98812,1e-05,1.8583]
[1780005584326,43.98,73728.11,0.0,-0.9882,1e-05,1.84652]
[1780005588353,43.98,73725.0,0.0,-0.98824,1e-05,1.84157]
[1780005593389,43.98,73724.83,0.0,-0.98824,1e-05,1.84136]
[1780005598423,43.98,73721.45,0.0,-0.98828,1e-05,1.83603]
[1780005602456,43.98,73714.77,0.0,-0.98835,1e-05,1.8255]
[1780005607491,43.98,73716.31,0.0,-0.98833,1e-05,1.82815]
[1780005609739,43.98,73730.13,0.0,-0.98817,1e-05,1.85032]
[1780005610518,43.98,73730.13,0.0,-0.98817,1e-05,1.85038]
[1780005611520,43.98,73732.16,0.0,-0.98815,1e-05,1.85364]
[1780005616788,43.98,73734.11,0.0,-0.98813,1e-05,1.85675]
[1780005619576,43.98,73739.77,0.0,-0.98806,1e-05,1.86589]
[1780005620815,43.98,73749.76,0.0,-0.98794,1e-05,1.88273]
[1780005621822,43.98,73748.89,0.0,-0.98795,1e-05,1.88126]
[1780005627636,43.98,73743.69,0.0,-0.98801,1e-05,1.87255]
[1780005632677,43.98,73742.56,0.0,-0.98804,1e-05,1.86882]
[1780005637710,43.98,73746.74,0.0,-0.98799,1e-05,1.87541]
[1780005642747,43.98,73751.09,0.0,-0.98794,1e-05,1.88229]
[1780005644759,43.98,73755.98,0.0,-0.98788,1e-05,1.89016]
[1780005650022,43.98,73769.84,0.0,-0.98772,1e-05,1.91263]
[1780005650801,43.98,73769.84,0.0,-0.98772,1e-05,1.91253]
[1780005652815,43.97,73775.43,0.0,-0.98765,1e-05,1.92157]
[1780005657851,43.97,73781.53,0.0,-0.98758,1e-05,1.93107]
[1780005660097,43.97,73788.65,0.0,-0.9875,1e-05,1.94267]
[1780005661878,43.97,73796.11,0.0,-0.98741,1e-05,1.95488]
[1780005663896,43.97,73820.0,0.0,-0.98712,1e-05,1.99506]
[1780005664906,43.97,73834.43,0.0,-0.98693,1e-05,2.01962]
[1780005666142,43.97,73831.13,0.0,-0.98698,1e-05,2.01396]
[1780005668935,43.96,73838.12,0.0,-0.98689,1e-05,2.02546]
[1780005669940,43.96,73837.46,0.0,-0.9869,1e-05,2.024]
[1780005674976,43.96,73836.58,0.0,-0.98692,1e-05,2.02095]
[1780005680024,43.95,73836.99,0.0,-0.98693,1e-05,2.02012]
[1780005685046,43.94,73837.35,0.0,-0.98694,1e-05,2.01922]
[1780005688068,43.94,73827.13,0.0,-0.98707,1e-05,2.00074]
[1780005689075,43.94,73824.81,0.0,-0.98711,1e-05,1.99649]
[1780005690312,43.94,73818.56,0.0,-0.98719,1e-05,1.98554]
[1780005692105,43.93,73804.99,0.0,-0.98737,1e-05,1.96028]
[1780005693112,43.93,73794.01,0.0,-0.98751,1e-05,1.94144]
[1780005695126,43.93,73786.76,0.0,-0.9876,1e-05,1.92914]
[1780005696132,43.93,73781.72,0.0,-0.98766,1e-05,1.92061]
[1780005697142,43.93,73776.36,0.0,-0.98773,1e-05,1.91159]
[1780005698388,43.93,73768.52,0.0,-0.98782,1e-05,1.89853]
[1780005699393,43.93,73767.85,0.0,-0.98783,1e-05,1.89733]
[1780005705197,43.93,73764.68,0.0,-0.98787,1e-05,1.89161]
[1780005707458,43.93,73758.07,0.0,-0.98795,1e-05,1.88062]
[1780005709225,43.93,73757.23,0.0,-0.98796,1e-05,1.8791]
[1780005714260,43.92,73741.4,0.0,-0.98815,1e-05,1.85308]
[1780005715271,43.92,73730.95,0.0,-0.98827,1e-05,1.83627]
[1780005716273,43.92,73723.05,0.0,-0.98836,1e-05,1.82363]
[1780005717542,43.93,73717.89,0.0,-0.98842,1e-05,1.81544]
[1780005719296,43.93,73717.39,0.0,-0.98843,1e-05,1.81474]
[1780005722319,43.93,73723.58,0.0,-0.98836,1e-05,1.82473]
[1780005724343,43.93,73727.7,0.0,-0.98831,1e-05,1.83136]
[1780005725349,43.93,73733.87,0.0,-0.98824,1e-05,1.84128]
[1780005726356,43.93,73735.45,0.0,-0.98822,1e-05,1.84382]
[1780005729379,43.93,73739.89,0.0,-0.98817,1e-05,1.85095]
[1780005734412,43.93,73735.55,0.0,-0.98822,1e-05,1.84392]
[1780005739448,43.93,73733.1,0.0,-0.98824,1e-05,1.84063]
[1780005744482,43.93,73731.49,0.0,-0.98826,1e-05,1.83811]
[1780005748510,43.93,73725.62,0.0,-0.98833,1e-05,1.82878]
[1780005753548,43.93,73722.6,0.0,-0.98837,1e-05,1.82246]
[1780005758583,43.93,73719.14,0.0,-0.98841,1e-05,1.81713]
[1780005760597,43.93,73712.45,0.0,-0.98849,1e-05,1.8066]
[1780005765632,43.93,73711.93,0.0,-0.98849,1e-05,1.80606]
[1780005770667,43.94,73711.71,0.0,-0.98848,1e-05,1.80718]
[1780005775985,43.94,73711.03,0.0,-0.98849,1e-05,1.80641]
[1780005781745,43.94,73710.85,0.0,-0.98849,1e-05,1.80638]
[1780005787065,43.94,73711.11,0.0,-0.98848,1e-05,1.80707]
[1780005792100,43.94,73710.57,0.0,-0.98849,1e-05,1.80645]
[1780005797860,43.95,73709.94,0.0,-0.98849,1e-05,1.80632]
[1780005802891,43.95,73710.33,0.0,-0.98848,1e-05,1.80716]
[1780005808216,43.95,73706.72,0.0,-0.98852,1e-05,1.80166]
[1780005810951,43.95,73697.47,0.0,-0.98863,1e-05,1.7872]
[1780005811959,43.95,73691.81,0.0,-0.9887,1e-05,1.77678]
[1780005812966,43.95,73698.11,0.0,-0.98863,1e-05,1.78689]
[1780005815983,43.95,73686.66,0.0,-0.98875,1e-05,1.76918]
[1780005816994,43.95,73685.1,0.0,-0.98877,1e-05,1.76686]
[1780005819293,43.96,73677.78,0.0,-0.98885,1e-05,1.75574]
[1780005821027,43.96,73676.1,0.0,-0.98887,1e-05,1.7534]
[1780005823043,43.96,73669.58,0.0,-0.98894,1e-05,1.74364]
[1780005825336,43.96,73680.46,0.0,-0.98881,1e-05,1.76077]
[1780005826064,43.96,73680.46,0.0,-0.98881,1e-05,1.76105]
[1780005827070,43.96,73674.53,0.0,-0.98888,1e-05,1.75187]
[1780005828079,43.96,73672.74,0.0,-0.98889,1e-05,1.74985]
[1780005829086,43.97,73664.2,0.0,-0.98898,1e-05,1.73703]
[1780005833113,43.97,73657.97,0.0,-0.98905,1e-05,1.72804]
[1780005835408,43.97,73649.02,0.0,-0.98914,1e-05,1.71499]
[1780005836134,43.97,73649.02,0.0,-0.98914,1e-05,1.7152]
[1780005838148,43.97,73654.56,0.0,-0.98908,1e-05,1.72383]
[1780005843185,43.98,73649.37,0.0,-0.98913,1e-05,1.71692]
[1780005844190,43.98,73645.78,0.0,-0.98916,1e-05,1.7119]
[1780005848218,43.98,73652.05,0.0,-0.98909,1e-05,1.72209]
[1780005850516,43.98,73662.87,0.0,-0.98897,1e-05,1.73903]
[1780005852246,43.99,73663.07,0.0,-0.98896,1e-05,1.7397]
[1780005853537,43.99,73655.59,0.0,-0.98905,1e-05,1.72842]
[1780005855267,43.99,73653.62,0.0,-0.98906,1e-05,1.7258]
[1780005860303,43.99,73655.57,0.0,-0.98904,1e-05,1.72977]
[1780005865624,44.0,73652.38,0.0,-0.98906,1e-05,1.72586]
[1780005868360,44.0,73660.11,0.0,-0.98897,1e-05,1.73826]
[1780005873393,44.01,73661.07,0.0,-0.98897,1e-05,1.73903]
[1780005876414,44.01,73672.71,0.0,-0.98883,1e-05,1.75763]
[1780005877422,44.01,73682.99,0.0,-0.98872,1e-05,1.77371]
[1780005881450,44.01,73688.69,0.0,-0.98865,1e-05,1.78293]
[1780005886484,44.01,73687.96,0.0,-0.98866,1e-05,1.78233]
[1780005891519,44.02,73691.41,0.0,-0.98861,1e-05,1.78826]
[1780005893534,44.02,73684.3,0.0,-0.98869,1e-05,1.77734]
[1780005894540,44.02,73678.06,0.0,-0.98876,1e-05,1.76774]
[1780005895549,44.02,73675.58,0.0,-0.98879,1e-05,1.76403]
[1780005896557,44.02,73670.01,0.0,-0.98885,1e-05,1.7557]
[1780005897562,44.02,73663.92,0.0,-0.98891,1e-05,1.7463]
[1780005898569,44.02,73662.86,0.0,-0.98893,1e-05,1.74484]
[1780005902599,44.02,73651.42,0.0,-0.98904,1e-05,1.7282]
[1780005907633,44.03,73649.16,0.0,-0.98906,1e-05,1.72555]
[1780005912667,44.03,73649.22,0.0,-0.98906,1e-05,1.72664]
[1780005914681,44.03,73655.72,0.0,-0.98898,1e-05,1.73695]
[1780005916696,44.04,73657.9,0.0,-0.98895,1e-05,1.74082]
[1780005921732,44.04,73655.67,0.0,-0.98897,1e-05,1.73869]
[1780005923744,44.04,73656.88,0.0,-0.98895,1e-05,1.74088]
[1780005925759,44.05,73657.02,0.0,-0.98895,1e-05,1.74144]
[1780005929787,44.05,73666.71,0.0,-0.98884,1e-05,1.75703]
[1780005930794,44.05,73665.6,0.0,-0.98885,1e-05,1.75545]
[1780005935831,44.05,73668.53,0.0,-0.98882,1e-05,1.75913]
[1780005941154,44.06,73665.14,0.0,-0.98885,1e-05,1.75475]
[1780005946906,44.06,73665.34,0.0,-0.98884,1e-05,1.7558]
[1780005951224,44.06,73659.24,0.0,-0.98891,1e-05,1.74715]
[1780005955969,44.07,73654.93,0.0,-0.98895,1e-05,1.74117]
[1780005961294,44.07,73651.84,0.0,-0.98898,1e-05,1.73745]
[1780005967048,44.08,73649.8,0.0,-0.98899,1e-05,1.73538]
[1780005970069,44.08,73658.62,0.0,-0.98889,1e-05,1.74926]
[1780005971364,44.08,73658.27,0.0,-0.98889,1e-05,1.74905]
[1780005977118,44.09,73664.09,0.0,-0.98882,1e-05,1.7589]
[1780005982153,44.09,73663.68,0.0,-0.98882,1e-05,1.75881]
[1780005988195,44.09,73663.24,0.0,-0.98882,1e-05,1.7591]
[1780005990211,44.09,73669.11,0.0,-0.98875,1e-05,1.76847]
[1780005991505,44.09,73673.17,0.0,-0.98872,1e-05,1.7733]
[1780005992225,44.09,73673.17,0.0,-0.98871,1e-05,1.7734]
[1780005997258,44.1,73669.87,0.0,-0.98875,1e-05,1.76886]
[1780006003300,44.1,73669.34,0.0,-0.98875,1e-05,1.76874]
[1780006008337,44.1,73667.17,0.0,-0.98877,1e-05,1.76597]
[1780006014380,44.11,73664.41,0.0,-0.98879,1e-05,1.76244]
[1780006019412,44.11,73662.24,0.0,-0.98881,1e-05,1.75985]
[1780006020420,44.11,73653.91,0.0,-0.9889,1e-05,1.74701]
[1780006021719,44.11,73649.98,0.0,-0.98895,1e-05,1.74113]
[1780006024448,44.11,73646.31,0.0,-0.98898,1e-05,1.73599]
[1780006029482,44.12,73642.71,0.0,-0.98902,1e-05,1.73134]
[1780006034518,44.12,73642.21,0.0,-0.98902,1e-05,1.73144]
[1780006039557,44.13,73644.34,0.0,-0.98899,1e-05,1.73556]
[1780006041860,44.13,73632.78,0.0,-0.98911,1e-05,1.71847]
[1780006043580,44.13,73632.33,0.0,-0.98911,1e-05,1.71819]
[1780006048615,44.13,73629.42,0.0,-0.98914,1e-05,1.71458]
[1780006053652,44.14,73628.62,0.0,-0.98915,1e-05,1.71284]
[1780006058687,44.14,73624.75,0.0,-0.98918,1e-05,1.70806]
[1780006063724,44.15,73624.11,0.0,-0.98918,1e-05,1.70817]
[1780006068760,44.15,73621.68,0.0,-0.9892,1e-05,1.70558]
[1780006074804,44.16,73623.89,0.0,-0.98917,1e-05,1.71017]
[1780006079837,44.17,73619.3,0.0,-0.98921,1e-05,1.70428]
[1780006084871,44.17,73615.97,0.0,-0.98924,1e-05,1.70032]
[1780006089907,44.18,73609.36,0.0,-0.9893,1e-05,1.69172]
[1780006090913,44.18,73603.69,0.0,-0.98936,1e-05,1.68326]
[1780006091921,44.18,73604.28,0.0,-0.98935,1e-05,1.68438]
[1780006096957,44.18,73604.61,0.0,-0.98934,1e-05,1.68607]
[1780006101991,44.19,73605.37,0.0,-0.98932,1e-05,1.6884]
[1780006107026,44.2,73604.57,0.0,-0.98932,1e-05,1.68838]
[1780006111080,44.2,73612.94,0.0,-0.98923,1e-05,1.70028]
[1780006112375,44.2,73607.7,0.0,-0.98929,1e-05,1.69285]
[1780006116094,44.21,73599.37,0.0,-0.98937,1e-05,1.68109]
[1780006117100,44.21,73599.25,0.0,-0.98937,1e-05,1.68138]
[1780006120130,44.21,73608.21,0.0,-0.98927,1e-05,1.69524]
[1780006122446,44.21,73610.69,0.0,-0.98924,1e-05,1.69964]
[1780006128185,44.22,73612.26,0.0,-0.98921,1e-05,1.70329]
[1780006133220,44.22,73611.21,0.0,-0.98922,1e-05,1.70257]
[1780006138255,44.23,73611.34,0.0,-0.9892,1e-05,1.70462]
[1780006143290,44.24,73610.33,0.0,-0.98921,1e-05,1.70395]
[1780006145310,44.24,73618.03,0.0,-0.98912,1e-05,1.71597]
[1780006146311,44.24,73618.51,0.0,-0.98911,1e-05,1.71709]
[1780006150356,44.24,73624.49,0.0,-0.98904,1e-05,1.72689]
[1780006155374,44.25,73626.57,0.0,-0.98901,1e-05,1.73091]
[1780006160409,44.25,73627.87,0.0,-0.98899,1e-05,1.73373]
[1780006162739,44.25,73636.8,0.0,-0.98889,1e-05,1.74771]
[1780006164437,44.26,73637.6,0.0,-0.98888,1e-05,1.74924]
[1780006169473,44.26,73641.18,0.0,-0.98883,1e-05,1.75602]
[1780006171486,44.26,73632.24,0.0,-0.98894,1e-05,1.74115]
[1780006174513,44.27,73625.56,0.0,-0.98901,1e-05,1.7313]
[1780006179545,44.27,73622.98,0.0,-0.98903,1e-05,1.72825]
[1780006184579,44.27,73622.53,0.0,-0.98903,1e-05,1.72849]
[1780006189614,44.28,73623.86,0.0,-0.98901,1e-05,1.7314]
[1780006191630,44.28,73631.59,0.0,-0.98892,1e-05,1.74354]
[1780006192961,44.28,73638.5,0.0,-0.98884,1e-05,1.75445]
[1780006194654,44.28,73644.25,0.0,-0.98878,1e-05,1.76345]
[1780006195656,44.28,73652.95,0.0,-0.98868,1e-05,1.77704]
[1780006196667,44.28,73655.33,0.0,-0.98865,1e-05,1.78085]
[1780006201700,44.29,73652.89,0.0,-0.98868,1e-05,1.77755]
[1780006203033,44.29,73647.6,0.0,-0.98873,1e-05,1.76956]
[1780006205732,44.29,73643.96,0.0,-0.98877,1e-05,1.76417]
[1780006209756,44.29,73638.68,0.0,-0.98883,1e-05,1.75654]
[1780006211769,44.29,73637.05,0.0,-0.98884,1e-05,1.75431]
[1780006213105,44.29,73626.6,0.0,-0.98896,1e-05,1.73846]
[1780006214810,44.29,73620.42,0.0,-0.98902,1e-05,1.72936]
[1780006215817,44.29,73605.09,0.0,-0.98919,1e-05,1.70637]
[1780006216823,44.3,73601.9,0.0,-0.98922,1e-05,1.7018]
[1780006220855,44.3,73600.38,0.0,-0.98923,1e-05,1.70043]
[1780006225894,44.31,73605.44,0.0,-0.98917,1e-05,1.70933]
[1780006230925,44.31,73605.87,0.0,-0.98915,1e-05,1.711]
[1780006235967,44.32,73606.01,0.0,-0.98915,1e-05,1.71064]
[1780006240000,44.32,73611.36,0.0,-0.98909,1e-05,1.71931]
[1780006241005,44.32,73618.22,0.0,-0.98902,1e-05,1.72989]
[1780006242013,44.32,73622.56,0.0,-0.98897,1e-05,1.73682]
[1780006246041,44.32,73629.97,0.0,-0.98888,1e-05,1.7487]
[1780006248055,44.33,73636.71,0.0,-0.9888,1e-05,1.75928]
[1780006253091,44.33,73637.58,0.0,-0.98879,1e-05,1.76119]
[1780006258125,44.33,73637.89,0.0,-0.98878,1e-05,1.76223]
[1780006263160,44.33,73637.35,0.0,-0.98878,1e-05,1.76194]
[1780006267188,44.34,73628.17,0.0,-0.98888,1e-05,1.74832]
[1780006268197,44.34,73621.18,0.0,-0.98896,1e-05,1.7378]
[1780006273233,44.34,73619.81,0.0,-0.98897,1e-05,1.73649]
[1780006278268,44.34,73618.78,0.0,-0.98897,1e-05,1.73569]
[1780006283604,44.35,73613.87,0.0,-0.98902,1e-05,1.72902]
[1780006289350,44.35,73613.39,0.0,-0.98902,1e-05,1.72927]
[1780006294384,44.36,73611.4,0.0,-0.98904,1e-05,1.7255]
[1780006299419,44.36,73615.88,0.0,-0.98899,1e-05,1.73311]
[1780006305462,44.36,73615.75,0.0,-0.98898,1e-05,1.73383]
[1780006311502,44.37,73615.88,0.0,-0.98898,1e-05,1.73494]
[1780006316538,44.37,73612.64,0.0,-0.98901,1e-05,1.73078]
[1780006321574,44.38,73605.26,0.0,-0.98908,1e-05,1.72041]
[1780006322580,44.38,73601.99,0.0,-0.98912,1e-05,1.71565]
[1780006325601,44.38,73600.11,0.0,-0.98913,1e-05,1.71337]
[1780006330637,44.38,73596.02,0.0,-0.98917,1e-05,1.70816]
[1780006335672,44.39,73596.57,0.0,-0.98916,1e-05,1.70996]
[1780006338692,44.39,73591.48,0.0,-0.98921,1e-05,1.70292]
[1780006344026,44.4,73603.14,0.0,-0.98907,1e-05,1.72164]
[1780006349770,44.4,73603.79,0.0,-0.98906,1e-05,1.72347]
[1780006354805,44.41,73599.36,0.0,-0.98911,1e-05,1.71607]
[1780006359845,44.41,73600.09,0.0,-0.9891,1e-05,1.71806]
[1780006364174,44.41,73606.69,0.0,-0.98902,1e-05,1.72873]
[1780006365883,44.42,73610.35,0.0,-0.98898,1e-05,1.73461]
[1780006370917,44.42,73608.2,0.0,-0.98899,1e-05,1.73211]
[1780006372935,44.42,73613.4,0.0,-0.98894,1e-05,1.74032]
[1780006377971,44.42,73610.34,0.0,-0.98896,1e-05,1.73638]
[1780006383006,44.43,73609.27,0.0,-0.98897,1e-05,1.73547]
[1780006391062,44.43,73607.4,0.0,-0.98898,1e-05,1.73396]
[1780006396097,44.44,73607.17,0.0,-0.98898,1e-05,1.73434]
[1780006401132,44.44,73606.92,0.0,-0.98898,1e-05,1.73469]
[1780006407174,44.44,73603.97,0.0,-0.989,1e-05,1.73112]
[1780006415231,44.45,73604.11,0.0,-0.989,1e-05,1.73096]
[1780006420266,44.45,73599.16,0.0,-0.98905,1e-05,1.72427]
[1780006425300,44.46,73596.74,0.0,-0.98907,1e-05,1.72144]
[1780006430334,44.46,73597.49,0.0,-0.98905,1e-05,1.7234]
[1780006435370,44.47,73597.11,0.0,-0.98905,1e-05,1.72364]
[1780006440405,44.47,73596.85,0.0,-0.98905,1e-05,1.72407]
[1780006445440,44.47,73599.19,0.0,-0.98902,1e-05,1.72841]
[1780006449469,44.48,73592.93,0.0,-0.98908,1e-05,1.7196]
[1780006450477,44.48,73592.69,0.0,-0.98908,1e-05,1.71941]
[1780006455510,44.48,73591.03,0.0,-0.98909,1e-05,1.71778]
[1780006460545,44.49,73592.21,0.0,-0.98908,1e-05,1.72041]
[1780006465580,44.49,73592.9,0.0,-0.98906,1e-05,1.72229]
[1780006467902,44.49,73599.82,0.0,-0.98898,1e-05,1.73309]
[1780006469609,44.49,73603.51,0.0,-0.98894,1e-05,1.73901]
[1780006475650,44.5,73604.68,0.0,-0.98893,1e-05,1.74002]
[1780006480688,44.5,73605.01,0.0,-0.98892,1e-05,1.7412]
[1780006483708,44.5,73610.62,0.0,-0.98886,1e-05,1.75016]
[1780006484715,44.5,73611.56,0.0,-0.98885,1e-05,1.75172]
[1780006489750,44.51,73611.64,0.0,-0.98884,1e-05,1.75242]
[1780006494784,44.51,73610.1,0.0,-0.98886,1e-05,1.75065]
[1780006499821,44.51,73608.34,0.0,-0.98887,1e-05,1.74856]
[1780006504862,44.51,73608.3,0.0,-0.98887,1e-05,1.7491]
[1780006505862,44.52,73599.13,0.0,-0.98897,1e-05,1.73527]
[1780006506869,44.52,73600.5,0.0,-0.98895,1e-05,1.73749]
[1780006511906,44.52,73602.16,0.0,-0.98893,1e-05,1.74071]
[1780006516939,44.52,73602.95,0.0,-0.98891,1e-05,1.74261]
[1780006521975,44.53,73602.52,0.0,-0.98891,1e-05,1.74263]
[1780006526016,44.53,73595.22,0.0,-0.98899,1e-05,1.73209]
[1780006527023,44.53,73595.33,0.0,-0.98899,1e-05,1.7324]
[1780006532061,44.53,73597.74,0.0,-0.98896,1e-05,1.73522]
[1780006538397,44.54,73599.26,0.0,-0.98894,1e-05,1.73853]
[1780006544144,44.54,73597.63,0.0,-0.98895,1e-05,1.7368]
[1780006547165,44.54,73592.32,0.0,-0.98901,1e-05,1.72923]
[1780006551204,44.55,73598.5,0.0,-0.98893,1e-05,1.73926]
[1780006552218,44.55,73602.87,0.0,-0.98889,1e-05,1.74605]
[1780006554225,44.55,73605.85,0.0,-0.98885,1e-05,1.75088]
[1780006555232,44.55,73615.45,0.0,-0.98874,1e-05,1.76571]
[1780006556244,44.55,73618.38,0.0,-0.98871,1e-05,1.77033]
[1780006558542,44.55,73612.99,0.0,-0.98877,1e-05,1.76235]
[1780006565302,44.55,73611.75,0.0,-0.98878,1e-05,1.76109]
[1780006570337,44.56,73609.54,0.0,-0.9888,1e-05,1.75825]
[1780006575379,44.56,73608.73,0.0,-0.9888,1e-05,1.75769]
[1780006580408,44.56,73608.14,0.0,-0.9888,1e-05,1.75736]
[1780006585447,44.57,73607.62,0.0,-0.98881,1e-05,1.75712]
[1780006590481,44.57,73607.21,0.0,-0.98881,1e-05,1.75705]
[1780006595518,44.57,73606.89,0.0,-0.98882,1e-05,1.75552]
[1780006600553,44.57,73606.39,0.0,-0.98882,1e-05,1.75531]
[1780006609615,44.58,73606.54,0.0,-0.98881,1e-05,1.75653]
[1780006615659,44.58,73605.98,0.0,-0.98881,1e-05,1.75632]
[1780006620693,44.58,73605.45,0.0,-0.98881,1e-05,1.75604]
[1780006625729,44.59,73605.51,0.0,-0.98881,1e-05,1.75665]
[1780006629037,44.59,73598.33,0.0,-0.98888,1e-05,1.74601]
[1780006630764,44.59,73598.33,0.0,-0.98888,1e-05,1.74625]
[1780006635801,44.59,73598.54,0.0,-0.98888,1e-05,1.74717]
[1780006640839,44.6,73598.45,0.0,-0.98887,1e-05,1.74762]
[1780006645872,44.6,73598.25,0.0,-0.98887,1e-05,1.74789]
[1780006649179,44.6,73592.71,0.0,-0.98893,1e-05,1.73981]
[1780006653928,44.6,73591.0,0.0,-0.98895,1e-05,1.73628]
[1780006659250,44.61,73588.63,0.0,-0.98897,1e-05,1.73339]
[1780006665006,44.61,73589.29,0.0,-0.98896,1e-05,1.73527]
[1780006670038,44.61,73590.47,0.0,-0.98894,1e-05,1.7378]
[1780006675074,44.62,73590.01,0.0,-0.98894,1e-05,1.73783]
[1780006680108,44.62,73590.38,0.0,-0.98893,1e-05,1.73913]
[1780006686149,44.63,73590.71,0.0,-0.98892,1e-05,1.74052]
[1780006693199,44.63,73591.15,0.0,-0.98891,1e-05,1.74222]
[1780006698234,44.63,73592.35,0.0,-0.98889,1e-05,1.74477]
[1780006703269,44.64,73594.33,0.0,-0.98886,1e-05,1.74849]
[1780006708304,44.64,73595.17,0.0,-0.98885,1e-05,1.75046]
[1780006714347,44.64,73594.97,0.0,-0.98885,1e-05,1.74937]
[1780006719672,44.65,73595.69,0.0,-0.98884,1e-05,1.75128]
[1780006725428,44.65,73596.53,0.0,-0.98883,1e-05,1.75322]
[1780006730460,44.65,73595.1,0.0,-0.98884,1e-05,1.75169]
[1780006735496,44.66,73594.96,0.0,-0.98883,1e-05,1.75213]
[1780006740538,44.66,73595.15,0.0,-0.98883,1e-05,1.75307]
[1780006746573,44.66,73595.28,0.0,-0.98882,1e-05,1.75402]
[1780006754629,44.67,73593.28,0.0,-0.98883,1e-05,1.75212]
[1780006759665,44.67,73593.42,0.0,-0.98883,1e-05,1.75298]
[1780006764701,44.68,73592.5,0.0,-0.98883,1e-05,1.75224]
[1780006769735,44.68,73592.87,0.0,-0.98882,1e-05,1.75347]
[1780006774770,44.68,73592.36,0.0,-0.98883,1e-05,1.75176]
[1780006780101,44.69,73592.79,0.0,-0.98883,1e-05,1.75309]
[1780006785847,44.69,73593.29,0.0,-0.98881,1e-05,1.75466]
[1780006790883,44.7,73594.83,0.0,-0.98879,1e-05,1.75825]
[1780006795921,44.7,73594.76,0.0,-0.98878,1e-05,1.75877]
[1780006798945,44.7,73589.4,0.0,-0.98884,1e-05,1.75096]
[1780006800242,44.7,73580.54,0.0,-0.98894,1e-05,1.73764]
[1780006800951,44.7,73580.54,0.0,-0.98894,1e-05,1.73779]
[1780006804980,44.7,73578.96,0.0,-0.98895,1e-05,1.73604]
[1780006810311,44.71,73580.4,0.0,-0.98893,1e-05,1.73901]
[1780006816058,44.71,73578.88,0.0,-0.98894,1e-05,1.73767]
[1780006821093,44.72,73581.25,0.0,-0.9889,1e-05,1.74204]
[1780006827133,44.72,73581.74,0.0,-0.98889,1e-05,1.74369]
[1780006834186,44.73,73578.36,0.0,-0.98893,1e-05,1.73803]
[1780006839218,44.73,73578.51,0.0,-0.98892,1e-05,1.73897]
[1780006845260,44.73,73576.89,0.0,-0.98894,1e-05,1.73736]
[1780006850594,44.74,73574.8,0.0,-0.98895,1e-05,1.73488]
[1780006856339,44.74,73569.29,0.0,-0.98901,1e-05,1.72741]
[1780006861373,44.75,73568.6,0.0,-0.98901,1e-05,1.72713]
[1780006866408,44.75,73568.66,0.0,-0.989,1e-05,1.72798]
[1780006871443,44.75,73569.33,0.0,-0.98899,1e-05,1.72972]
[1780006876484,44.76,73568.55,0.0,-0.98899,1e-05,1.72927]
[1780006881517,44.76,73567.77,0.0,-0.98899,1e-05,1.72939]
[1780006886547,44.77,73565.49,0.0,-0.98901,1e-05,1.72667]
[1780006893598,44.77,73564.06,0.0,-0.98903,1e-05,1.72397]
[1780006898633,44.77,73563.57,0.0,-0.98903,1e-05,1.72396]
[1780006902660,44.78,73558.51,0.0,-0.98908,1e-05,1.71697]
[1780006907695,44.78,73558.72,0.0,-0.98907,1e-05,1.71808]
[1780006912731,44.79,73558.7,0.0,-0.98906,1e-05,1.71941]
[1780006915756,44.79,73548.91,0.0,-0.98916,1e-05,1.70526]
[1780006916760,44.79,73548.28,0.0,-0.98917,1e-05,1.7045]
[1780006919780,44.79,73554.09,0.0,-0.9891,1e-05,1.71369]
[1780006921795,44.8,73557.06,0.0,-0.98907,1e-05,1.71862]
[1780006926840,44.8,73557.53,0.0,-0.98906,1e-05,1.71996]
[1780006931875,44.8,73566.15,0.0,-0.98896,1e-05,1.73382]
[1780006936918,44.81,73565.72,0.0,-0.98896,1e-05,1.73384]
[1780006938924,44.81,73574.1,0.0,-0.98886,1e-05,1.74675]
[1780006943958,44.81,73574.61,0.0,-0.98886,1e-05,1.74807]
[1780006948993,44.81,73578.93,0.0,-0.9888,1e-05,1.75519]
[1780006954028,44.82,73577.34,0.0,-0.98883,1e-05,1.75173]
[1780006959064,44.82,73577.45,0.0,-0.98882,1e-05,1.75247]
[1780006964099,44.82,73577.81,0.0,-0.98881,1e-05,1.75362]
[1780006971450,44.83,73578.52,0.0,-0.9888,1e-05,1.75555]
[1780006977491,44.83,73581.83,0.0,-0.98876,1e-05,1.7613]
[1780006983232,44.83,73580.79,0.0,-0.98876,1e-05,1.7604]
[1780006988268,44.83,73582.08,0.0,-0.98875,1e-05,1.76295]
[1780006993302,44.84,73580.29,0.0,-0.98876,1e-05,1.76078]
[1780006998337,44.84,73578.47,0.0,-0.98878,1e-05,1.75858]
[1780007003374,44.84,73576.92,0.0,-0.98879,1e-05,1.75677]
[1780007008714,44.85,73575.22,0.0,-0.9888,1e-05,1.75475]
[1780007014450,44.85,73571.52,0.0,-0.98885,1e-05,1.74824]
[1780007020491,44.85,73571.26,0.0,-0.98885,1e-05,1.74857]
[1780007028853,44.86,73569.81,0.0,-0.98886,1e-05,1.74733]
[1780007034590,44.86,73568.1,0.0,-0.98887,1e-05,1.74546]
[1780007039625,44.86,73567.55,0.0,-0.98887,1e-05,1.74524]
[1780007044661,44.87,73566.28,0.0,-0.98888,1e-05,1.74393]
[1780007048993,44.87,73567.53,0.0,-0.98886,1e-05,1.74641]
[1780007054730,44.87,73568.32,0.0,-0.98885,1e-05,1.74818]
[1780007060774,44.88,73567.66,0.0,-0.98885,1e-05,1.74785]
[1780007063794,44.88,73575.8,0.0,-0.98876,1e-05,1.76055]
[1780007064803,44.88,73584.65,0.0,-0.98866,1e-05,1.77418]
[1780007065808,44.88,73586.75,0.0,-0.98864,1e-05,1.77747]
[1780007067826,44.88,73591.12,0.0,-0.98859,1e-05,1.78431]
[1780007072858,44.88,73594.62,0.0,-0.98855,1e-05,1.78891]
[1780007077894,44.88,73595.8,0.0,-0.98854,1e-05,1.79095]
[1780007083934,44.88,73598.21,0.0,-0.98851,1e-05,1.79491]
[1780007089976,44.89,73600.1,0.0,-0.98849,1e-05,1.79805]
[1780007095017,44.89,73599.88,0.0,-0.98849,1e-05,1.79787]
[1780007100049,44.89,73595.77,0.0,-0.98853,1e-05,1.79169]
[1780007104099,44.89,73582.18,0.0,-0.98868,1e-05,1.77089]
[1780007105090,44.89,73564.94,0.0,-0.98887,1e-05,1.74472]
[1780007106097,44.89,73565.05,0.0,-0.98887,1e-05,1.74513]
[1780007111132,44.89,73567.8,0.0,-0.98883,1e-05,1.74989]
[1780007113146,44.89,73574.47,0.0,-0.98876,1e-05,1.76014]
[1780007115160,44.89,73578.35,0.0,-0.98872,1e-05,1.76627]
[1780007118206,44.9,73583.07,0.0,-0.98866,1e-05,1.77382]
[1780007120213,44.9,73597.84,0.0,-0.9885,1e-05,1.79673]
[1780007121222,44.9,73599.23,0.0,-0.98848,1e-05,1.79892]
[1780007125249,44.9,73593.83,0.0,-0.98854,1e-05,1.79067]
[1780007126253,44.9,73587.5,0.0,-0.98861,1e-05,1.78096]
[1780007127259,44.9,73587.52,0.0,-0.98861,1e-05,1.78105]
[1780007132296,44.9,73584.85,0.0,-0.98865,1e-05,1.77562]
[1780007137329,44.9,73585.13,0.0,-0.98864,1e-05,1.7764]
[1780007142364,44.9,73586.65,0.0,-0.98862,1e-05,1.77908]
[1780007147399,44.9,73587.11,0.0,-0.98861,1e-05,1.78013]
[1780007149723,44.9,73593.87,0.0,-0.98854,1e-05,1.79074]
[1780007155455,44.91,73589.99,0.0,-0.98858,1e-05,1.78504]
[1780007161497,44.91,73586.32,0.0,-0.98862,1e-05,1.77987]
[1780007166532,44.91,73583.71,0.0,-0.98864,1e-05,1.77617]
[1780007171568,44.91,73582.66,0.0,-0.98865,1e-05,1.77492]
[1780007176603,44.91,73581.66,0.0,-0.98866,1e-05,1.77375]
[1780007181638,44.91,73581.67,0.0,-0.98866,1e-05,1.77411]
[1780007186674,44.92,73581.15,0.0,-0.98866,1e-05,1.77365]
[1780007191708,44.92,73580.05,0.0,-0.98868,1e-05,1.77075]
[1780007196743,44.92,73580.39,0.0,-0.98867,1e-05,1.77153]
[1780007201780,44.92,73579.98,0.0,-0.98868,1e-05,1.77123]
[1780007206816,44.92,73567.95,0.0,-0.98881,1e-05,1.75332]
[1780007207820,44.92,73560.49,0.0,-0.98889,1e-05,1.74213]
[1780007212856,44.93,73560.3,0.0,-0.98889,1e-05,1.74232]
[1780007217890,44.93,73559.3,0.0,-0.98889,1e-05,1.74137]
[1780007222926,44.93,73556.32,0.0,-0.98892,1e-05,1.73756]
[1780007230286,44.94,73555.81,0.0,-0.98892,1e-05,1.7375]
[1780007236022,44.94,73548.34,0.0,-0.98899,1e-05,1.72712]
[1780007237025,44.94,73539.72,0.0,-0.98909,1e-05,1.71438]
[1780007242059,44.94,73536.61,0.0,-0.98912,1e-05,1.71041]
[1780007244073,44.95,73526.76,0.0,-0.98922,1e-05,1.69613]
[1780007245083,44.95,73525.92,0.0,-0.98923,1e-05,1.69508]
[1780007246091,44.95,73516.4,0.0,-0.98932,1e-05,1.68146]
[1780007247097,44.95,73511.05,0.0,-0.98938,1e-05,1.67362]
[1780007248102,44.95,73516.92,0.0,-0.98931,1e-05,1.68265]
[1780007249108,44.95,73524.6,0.0,-0.98923,1e-05,1.69415]
[1780007254143,44.95,73524.07,0.0,-0.98924,1e-05,1.69254]
[1780007259179,44.96,73526.29,0.0,-0.98921,1e-05,1.69677]
[1780007264215,44.97,73520.58,0.0,-0.98926,1e-05,1.68945]
[1780007268241,44.97,73515.3,0.0,-0.98932,1e-05,1.68229]
[1780007270255,44.97,73511.91,0.0,-0.98935,1e-05,1.67795]
[1780007275290,44.98,73508.89,0.0,-0.98937,1e-05,1.67439]
[1780007280325,44.98,73503.14,0.0,-0.98942,1e-05,1.66708]
[1780007283346,44.99,73507.88,0.0,-0.98937,1e-05,1.67492]
[1780007284353,44.99,73509.21,0.0,-0.98935,1e-05,1.67708]
[1780007289399,44.99,73509.05,0.0,-0.98935,1e-05,1.6777]
[1780007294432,45.0,73508.68,0.0,-0.98934,1e-05,1.67822]
[1780007299466,45.0,73507.36,0.0,-0.98935,1e-05,1.67736]
[1780007300789,45.0,73516.44,0.0,-0.98925,1e-05,1.69134]
[1780007302498,45.01,73519.3,0.0,-0.98922,1e-05,1.69575]
[1780007306517,45.01,73521.43,0.0,-0.98919,1e-05,1.69963]
[1780007311553,45.01,73520.38,0.0,-0.9892,1e-05,1.6974]
[1780007316587,45.02,73514.19,0.0,-0.98926,1e-05,1.68934]
[1780007321622,45.02,73511.23,0.0,-0.98929,1e-05,1.68576]
[1780007326657,45.03,73513.01,0.0,-0.98926,1e-05,1.68936]
[1780007328673,45.03,73518.04,0.0,-0.98921,1e-05,1.69714]
[1780007333707,45.03,73518.4,0.0,-0.9892,1e-05,1.69855]
[1780007338741,45.04,73519.21,0.0,-0.98918,1e-05,1.70061]
[1780007343776,45.04,73521.76,0.0,-0.98915,1e-05,1.70537]
[1780007348812,45.05,73521.58,0.0,-0.98914,1e-05,1.70576]
[1780007353847,45.05,73518.84,0.0,-0.98917,1e-05,1.70252]
[1780007358881,45.06,73519.03,0.0,-0.98915,1e-05,1.70422]
[1780007363915,45.06,73518.47,0.0,-0.98915,1e-05,1.70423]
[1780007368951,45.07,73518.81,0.0,-0.98914,1e-05,1.70556]
[1780007371286,45.07,73523.84,0.0,-0.9891,1e-05,1.71194]
[1780007377008,45.07,73523.92,0.0,-0.98909,1e-05,1.71296]
[1780007380029,45.07,73518.81,0.0,-0.98914,1e-05,1.70569]
[1780007385064,45.08,73518.34,0.0,-0.98914,1e-05,1.70576]
[1780007390100,45.08,73517.98,0.0,-0.98914,1e-05,1.70599]
[1780007394126,45.09,73508.23,0.0,-0.98924,1e-05,1.69238]
[1780007399161,45.09,73507.81,0.0,-0.98924,1e-05,1.69245]
[1780007403196,45.09,73501.06,0.0,-0.9893,1e-05,1.68324]
[1780007408236,45.1,73500.94,0.0,-0.9893,1e-05,1.68402]
[1780007410249,45.1,73509.91,0.0,-0.9892,1e-05,1.69758]
[1780007412266,45.1,73514.77,0.0,-0.98914,1e-05,1.7051]
[1780007417302,45.1,73514.07,0.0,-0.98915,1e-05,1.70487]
[1780007422337,45.11,73510.29,0.0,-0.98918,1e-05,1.70013]
[1780007427373,45.11,73508.75,0.0,-0.98919,1e-05,1.69875]
[1780007432408,45.12,73514.24,0.0,-0.98914,1e-05,1.70617]
[1780007436436,45.12,73517.57,0.0,-0.98909,1e-05,1.71192]
[1780007441477,45.13,73515.41,0.0,-0.98911,1e-05,1.7095]
[1780007444492,45.13,73509.51,0.0,-0.98917,1e-05,1.70128]
[1780007449529,45.13,73505.29,0.0,-0.98921,1e-05,1.69577]
[1780007453557,45.14,73502.44,0.0,-0.98923,1e-05,1.69251]
[1780007458592,45.14,73501.76,0.0,-0.98923,1e-05,1.69228]
[1780007463633,45.15,73500.57,0.0,-0.98924,1e-05,1.69167]
[1780007464640,45.15,73495.42,0.0,-0.98929,1e-05,1.68431]
[1780007465645,45.15,73495.24,0.0,-0.98929,1e-05,1.68425]
[1780007470682,45.15,73496.7,0.0,-0.98927,1e-05,1.68722]
[1780007476725,45.16,73497.27,0.0,-0.98926,1e-05,1.6893]
[1780007482066,45.17,73496.99,0.0,-0.98924,1e-05,1.69093]
[1780007487806,45.17,73495.21,0.0,-0.98925,1e-05,1.68937]
[1780007492841,45.18,73492.35,0.0,-0.98929,1e-05,1.68446]
[1780007494856,45.18,73485.99,0.0,-0.98935,1e-05,1.6756]
[1780007496869,45.18,73484.67,0.0,-0.98936,1e-05,1.67435]
[1780007502220,45.19,73479.66,0.0,-0.9894,1e-05,1.66822]
[1780007507946,45.2,73478.16,0.0,-0.98941,1e-05,1.66743]
[1780007512983,45.2,73479.83,0.0,-0.98938,1e-05,1.67097]
[1780007518018,45.21,73478.96,0.0,-0.98939,1e-05,1.67079]
[1780007523070,45.21,73478.1,0.0,-0.98939,1e-05,1.67061]
[1780007526098,45.22,73484.59,0.0,-0.98931,1e-05,1.6807]
[1780007527105,45.22,73483.56,0.0,-0.98932,1e-05,1.67939]
[1780007532431,45.22,73484.95,0.0,-0.9893,1e-05,1.68241]
[1780007538181,45.23,73484.7,0.0,-0.9893,1e-05,1.68321]
[1780007544223,45.23,73485.34,0.0,-0.98928,1e-05,1.68529]
[1780007549258,45.24,73486.42,0.0,-0.98926,1e-05,1.68782]
[1780007554292,45.24,73486.64,0.0,-0.98926,1e-05,1.68752]
[1780007559330,45.25,73486.74,0.0,-0.98926,1e-05,1.68862]
[1780007565373,45.25,73483.92,0.0,-0.98928,1e-05,1.68563]
[1780007570408,45.26,73480.04,0.0,-0.98931,1e-05,1.68151]
[1780007575443,45.27,73480.09,0.0,-0.9893,1e-05,1.68257]
[1780007580478,45.27,73477.93,0.0,-0.98931,1e-05,1.68039]
[1780007586521,45.28,73478.56,0.0,-0.9893,1e-05,1.68247]
[1780007591555,45.28,73478.39,0.0,-0.98929,1e-05,1.68316]
[1780007594624,45.28,73472.2,0.0,-0.98935,1e-05,1.6749]
[1780007595597,45.29,73466.95,0.0,-0.98941,1e-05,1.66749]
[1780007600633,45.29,73463.91,0.0,-0.98943,1e-05,1.66393]
[1780007605668,45.3,73460.77,0.0,-0.98946,1e-05,1.66044]
[1780007610703,45.3,73460.07,0.0,-0.98946,1e-05,1.66051]
[1780007611710,45.3,73465.92,0.0,-0.9894,1e-05,1.66764]
[1780007612720,45.3,73474.59,0.0,-0.98931,1e-05,1.68046]
[1780007613726,45.3,73476.53,0.0,-0.98929,1e-05,1.68349]
[1780007614735,45.3,73475.54,0.0,-0.9893,1e-05,1.68223]
[1780007619773,45.31,73480.63,0.0,-0.98924,1e-05,1.69072]
[1780007624803,45.31,73481.39,0.0,-0.98922,1e-05,1.69265]
[1780007629840,45.32,73480.95,0.0,-0.98922,1e-05,1.69283]
[1780007634878,45.32,73479.74,0.0,-0.98923,1e-05,1.69188]
[1780007636890,45.32,73473.37,0.0,-0.98929,1e-05,1.6829]
[1780007637897,45.32,73470.0,0.0,-0.98933,1e-05,1.67816]
[1780007641925,45.33,73467.35,0.0,-0.98935,1e-05,1.67506]
[1780007643204,45.33,73460.3,0.0,-0.98942,1e-05,1.66502]
[1780007644946,45.33,73459.83,0.0,-0.98942,1e-05,1.66474]
[1780007649981,45.34,73456.37,0.0,-0.98945,1e-05,1.66078]
[1780007655018,45.34,73455.85,0.0,-0.98945,1e-05,1.66109]
[1780007660054,45.35,73456.31,0.0,-0.98944,1e-05,1.66283]
[1780007665089,45.35,73457.53,0.0,-0.98942,1e-05,1.66565]
[1780007672139,45.36,73457.75,0.0,-0.98941,1e-05,1.6659]
[1780007678181,45.37,73459.03,0.0,-0.98939,1e-05,1.669]
[1780007683494,45.37,73458.88,0.0,-0.98938,1e-05,1.66983]
[1780007689258,45.38,73459.89,0.0,-0.98936,1e-05,1.67253]
[1780007692281,45.38,73471.93,0.0,-0.98923,1e-05,1.69067]
[1780007693568,45.38,73473.95,0.0,-0.98921,1e-05,1.6938]
[1780007699329,45.39,73472.36,0.0,-0.98922,1e-05,1.69248]
[1780007704363,45.39,73469.54,0.0,-0.98924,1e-05,1.68919]
[1780007706378,45.39,73463.97,0.0,-0.9893,1e-05,1.68142]
[1780007711414,45.4,73459.37,0.0,-0.98934,1e-05,1.67566]
[1780007716454,45.4,73456.24,0.0,-0.98937,1e-05,1.67207]
[1780007722493,45.41,73456.12,0.0,-0.98936,1e-05,1.67308]
[1780007727528,45.41,73458.99,0.0,-0.98932,1e-05,1.67821]
[1780007732564,45.42,73457.33,0.0,-0.98934,1e-05,1.67518]
[1780007737600,45.42,73455.88,0.0,-0.98935,1e-05,1.67404]
[1780007743921,45.43,73455.92,0.0,-0.98934,1e-05,1.67545]
[1780007749684,45.43,73455.78,0.0,-0.98934,1e-05,1.6762]
[1780007754718,45.44,73456.06,0.0,-0.98933,1e-05,1.67756]
[1780007759754,45.44,73454.74,0.0,-0.98933,1e-05,1.67657]
[1780007764790,45.45,73455.36,0.0,-0.98932,1e-05,1.6784]
[1780007769831,45.45,73453.49,0.0,-0.98933,1e-05,1.67661]
[1780007771838,45.45,73458.52,0.0,-0.98928,1e-05,1.68429]
[1780007776876,45.46,73460.49,0.0,-0.98925,1e-05,1.68802]
[1780007782923,45.46,73460.67,0.0,-0.98924,1e-05,1.6893]
[1780007787958,45.47,73460.51,0.0,-0.98923,1e-05,1.69006]
[1780007794274,45.47,73459.47,0.0,-0.98925,1e-05,1.68799]
[1780007800043,45.48,73459.96,0.0,-0.98924,1e-05,1.68972]
[1780007803064,45.48,73468.26,0.0,-0.98914,1e-05,1.70236]
[1780007806084,45.48,73469.57,0.0,-0.98913,1e-05,1.70472]
[1780007810113,45.49,73463.0,0.0,-0.98919,1e-05,1.69566]
[1780007815147,45.49,73462.1,0.0,-0.9892,1e-05,1.69514]
[1780007820182,45.49,73460.14,0.0,-0.98921,1e-05,1.69307]
[1780007825218,45.5,73456.66,0.0,-0.98924,1e-05,1.68883]
[1780007830252,45.5,73457.51,0.0,-0.98923,1e-05,1.69089]
[1780007837300,45.51,73457.33,0.0,-0.98922,1e-05,1.69176]
[1780007842335,45.51,73457.08,0.0,-0.98922,1e-05,1.69219]
[1780007844349,45.51,73462.39,0.0,-0.98916,1e-05,1.70026]
[1780007849384,45.52,73464.11,0.0,-0.98914,1e-05,1.70349]
[1780007854421,45.52,73464.29,0.0,-0.98914,1e-05,1.70289]
[1780007859456,45.53,73464.04,0.0,-0.98914,1e-05,1.70324]
[1780007864490,45.53,73464.41,0.0,-0.98913,1e-05,1.7045]
[1780007869526,45.53,73464.35,0.0,-0.98912,1e-05,1.70512]
[1780007874600,45.54,73465.98,0.0,-0.9891,1e-05,1.70822]
[1780007876613,45.54,73468.37,0.0,-0.98907,1e-05,1.71199]
[1780007878863,45.54,73462.21,0.0,-0.98914,1e-05,1.70319]
[1780007883663,45.54,73460.21,0.0,-0.98915,1e-05,1.70094]
[1780007888933,45.55,73461.03,0.0,-0.98914,1e-05,1.70283]
[1780007892728,45.55,73466.1,0.0,-0.98908,1e-05,1.71081]
[1780007893734,45.55,73465.78,0.0,-0.98908,1e-05,1.71046]
[1780007899005,45.55,73465.93,0.0,-0.98908,1e-05,1.71128]
[1780007904810,45.55,73465.54,0.0,-0.98908,1e-05,1.71141]
[1780007910853,45.56,73466.51,0.0,-0.98906,1e-05,1.71353]
[1780007915887,45.56,73468.98,0.0,-0.98904,1e-05,1.71614]
[1780007920923,45.56,73469.62,0.0,-0.98903,1e-05,1.7176]
[1780007925957,45.57,73469.85,0.0,-0.98902,1e-05,1.71844]
[1780007930992,45.57,73469.36,0.0,-0.98902,1e-05,1.7182]
[1780007936028,45.57,73468.74,0.0,-0.98903,1e-05,1.71777]
[1780007941062,45.57,73467.45,0.0,-0.98904,1e-05,1.71635]
[1780007946098,45.58,73467.31,0.0,-0.98904,1e-05,1.71665]
[1780007951132,45.58,73466.89,0.0,-0.98904,1e-05,1.71664]
[1780007956169,45.58,73465.68,0.0,-0.98904,1e-05,1.71536]
[1780007963217,45.58,73463.3,0.0,-0.98906,1e-05,1.71259]
[1780007968252,45.59,73463.15,0.0,-0.98906,1e-05,1.71346]
[1780007969497,45.59,73456.3,0.0,-0.98913,1e-05,1.7035]
[1780007971272,45.59,73455.46,0.0,-0.98915,1e-05,1.70092]
[1780007975301,45.59,73449.83,0.0,-0.9892,1e-05,1.69318]
[1780007976307,45.6,73444.93,0.0,-0.98925,1e-05,1.68618]
[1780007977316,45.6,73445.42,0.0,-0.98925,1e-05,1.68705]
[1780007982349,45.6,73446.59,0.0,-0.98923,1e-05,1.69007]
[1780007987384,45.61,73448.7,0.0,-0.9892,1e-05,1.6939]
[1780007992419,45.61,73450.05,0.0,-0.98918,1e-05,1.69664]
[1780007999711,45.62,73450.29,0.0,-0.98917,1e-05,1.69804]
[1780008005510,45.62,73450.41,0.0,-0.98916,1e-05,1.6991]
[1780008012562,45.63,73450.86,0.0,-0.98913,1e-05,1.7025]
[1780008017595,45.64,73448.4,0.0,-0.98916,1e-05,1.69962]
[1780008022630,45.65,73448.66,0.0,-0.98913,1e-05,1.70303]
[1780008027666,45.67,73448.8,0.0,-0.9891,1e-05,1.70681]
[1780008029923,45.68,73438.36,0.0,-0.9892,1e-05,1.69369]
[1780008031698,45.68,73436.48,0.0,-0.98922,1e-05,1.69011]
[1780008036730,45.69,73436.02,0.0,-0.98922,1e-05,1.69083]
[1780008038750,45.69,73430.63,0.0,-0.98927,1e-05,1.68334]
[1780008042774,45.7,73434.46,0.0,-0.98922,1e-05,1.68962]
[1780008043780,45.7,73435.63,0.0,-0.98921,1e-05,1.69149]
[1780008048815,45.7,73437.99,0.0,-0.98918,1e-05,1.69573]
[1780008053850,45.71,73439.67,0.0,-0.98916,1e-05,1.69897]
[1780008058891,45.71,73441.21,0.0,-0.98914,1e-05,1.70199]
[1780008062920,45.71,73431.91,0.0,-0.98923,1e-05,1.68902]
[1780008063925,45.71,73418.76,0.0,-0.98936,1e-05,1.67018]
[1780008064932,45.71,73418.53,0.0,-0.98937,1e-05,1.67005]
[1780008070209,45.72,73421.7,0.0,-0.98932,1e-05,1.67581]
[1780008076028,45.73,73421.74,0.0,-0.98932,1e-05,1.6768]
[1780008081066,45.73,73420.52,0.0,-0.98932,1e-05,1.67595]
[1780008086102,45.73,73419.25,0.0,-0.98933,1e-05,1.67502]
[1780008092144,45.74,73419.57,0.0,-0.98933,1e-05,1.67523]
[1780008097179,45.75,73420.79,0.0,-0.98931,1e-05,1.67792]
[1780008102214,45.75,73420.32,0.0,-0.9893,1e-05,1.67817]
[1780008105239,45.75,73413.02,0.0,-0.98938,1e-05,1.66823]
[1780008107249,45.76,73405.63,0.0,-0.98945,1e-05,1.65805]
[1780008108257,45.76,73401.07,0.0,-0.98949,1e-05,1.65176]
[1780008111277,45.76,73408.46,0.0,-0.98941,1e-05,1.66299]
[1780008115308,45.76,73413.61,0.0,-0.98935,1e-05,1.67117]
[1780008120343,45.77,73416.74,0.0,-0.98932,1e-05,1.67659]
[1780008125381,45.77,73414.22,0.0,-0.98934,1e-05,1.67384]
[1780008130413,45.78,73414.0,0.0,-0.98933,1e-05,1.67444]
[1780008135448,45.78,73408.46,0.0,-0.98938,1e-05,1.66738]
[1780008140710,45.79,73406.46,0.0,-0.98939,1e-05,1.66548]
[1780008146528,45.79,73405.92,0.0,-0.98939,1e-05,1.66585]
[1780008150780,45.8,73414.38,0.0,-0.9893,1e-05,1.67878]
[1780008151561,45.8,73414.38,0.0,-0.98931,1e-05,1.6774]
[1780008153577,45.8,73406.6,0.0,-0.98939,1e-05,1.66654]
[1780008154587,45.8,73408.67,0.0,-0.98936,1e-05,1.6697]
[1780008159618,45.81,73408.52,0.0,-0.98936,1e-05,1.67037]
[1780008164652,45.81,73409.28,0.0,-0.98934,1e-05,1.67234]
[1780008169688,45.81,73409.11,0.0,-0.98934,1e-05,1.67296]
[1780008174723,45.82,73407.99,0.0,-0.98934,1e-05,1.67221]
[1780008179758,45.82,73403.27,0.0,-0.98939,1e-05,1.66629]
[1780008182783,45.83,73397.35,0.0,-0.98944,1e-05,1.65836]
[1780008187820,45.83,73397.18,0.0,-0.98944,1e-05,1.65908]
[1780008192852,45.84,73396.82,0.0,-0.98943,1e-05,1.65954]
[1780008199902,45.84,73396.96,0.0,-0.98942,1e-05,1.66111]
[1780008204937,45.85,73401.3,0.0,-0.98937,1e-05,1.66829]
[1780008209972,45.85,73400.8,0.0,-0.98937,1e-05,1.6685]
[1780008217031,45.86,73399.82,0.0,-0.98938,1e-05,1.66682]
[1780008222067,45.86,73399.9,0.0,-0.98937,1e-05,1.66785]
[1780008224082,45.87,73405.43,0.0,-0.98931,1e-05,1.67614]
[1780008229115,45.87,73406.39,0.0,-0.98929,1e-05,1.67893]
[1780008234150,45.88,73407.03,0.0,-0.98928,1e-05,1.68068]
[1780008239185,45.88,73404.99,0.0,-0.9893,1e-05,1.67858]
[1780008244222,45.89,73403.87,0.0,-0.9893,1e-05,1.67782]
[1780008249260,45.89,73403.88,0.0,-0.98929,1e-05,1.67869]
[1780008254294,45.89,73404.07,0.0,-0.98928,1e-05,1.67996]
[1780008259329,45.9,73404.02,0.0,-0.98928,1e-05,1.68071]
[1780008264363,45.9,73403.3,0.0,-0.98928,1e-05,1.68049]
[1780008269399,45.91,73403.61,0.0,-0.98927,1e-05,1.68174]
[1780008274434,45.91,73403.81,0.0,-0.98927,1e-05,1.68127]
[1780008279469,45.92,73403.25,0.0,-0.98927,1e-05,1.68126]
[1780008284511,45.92,73403.06,0.0,-0.98927,1e-05,1.68179]
[1780008289549,45.93,73403.18,0.0,-0.98926,1e-05,1.68332]
[1780008294582,45.93,73403.59,0.0,-0.98925,1e-05,1.68468]
[1780008299617,45.93,73399.16,0.0,-0.98929,1e-05,1.67907]
[1780008305661,45.94,73396.5,0.0,-0.98931,1e-05,1.67627]
[1780008310702,45.94,73404.33,0.0,-0.98922,1e-05,1.6884]
[1780008311907,45.94,73421.17,0.0,-0.98904,1e-05,1.71304]
[1780008312709,45.94,73421.17,0.0,-0.98904,1e-05,1.71316]
[1780008316738,45.95,73424.2,0.0,-0.98901,1e-05,1.71803]
[1780008321982,45.95,73426.05,0.0,-0.98898,1e-05,1.72126]
[1780008328821,45.95,73427.79,0.0,-0.98896,1e-05,1.72451]
[1780008334863,45.96,73428.7,0.0,-0.98896,1e-05,1.72485]
[1780008339899,45.96,73429.62,0.0,-0.98894,1e-05,1.72669]
[1780008344933,45.96,73430.88,0.0,-0.98893,1e-05,1.72903]
[1780008348963,45.96,73435.94,0.0,-0.98887,1e-05,1.73688]
[1780008350976,45.96,73438.46,0.0,-0.98884,1e-05,1.74077]
[1780008356019,45.97,73440.38,0.0,-0.98882,1e-05,1.74399]
[1780008361056,45.97,73442.92,0.0,-0.98879,1e-05,1.74811]
[1780008366090,45.97,73442.44,0.0,-0.98879,1e-05,1.74773]
[1780008371125,45.97,73442.73,0.0,-0.98878,1e-05,1.74851]
[1780008376160,45.97,73443.43,0.0,-0.98877,1e-05,1.74989]
[1780008381198,45.97,73442.93,0.0,-0.98878,1e-05,1.74948]
[1780008386232,45.98,73443.9,0.0,-0.98876,1e-05,1.75125]
[1780008391267,45.98,73439.37,0.0,-0.98882,1e-05,1.74325]
[1780008397310,45.98,73438.26,0.0,-0.98883,1e-05,1.74207]
[1780008402547,45.98,73438.32,0.0,-0.98882,1e-05,1.74262]
[1780008408386,45.98,73438.33,0.0,-0.98882,1e-05,1.743]
[1780008412615,45.99,73445.58,0.0,-0.98874,1e-05,1.75412]
[1780008418459,45.99,73447.06,0.0,-0.98872,1e-05,1.75664]
[1780008424499,45.99,73443.95,0.0,-0.98875,1e-05,1.75234]
[1780008429533,45.99,73444.54,0.0,-0.98875,1e-05,1.75352]
[1780008434571,45.99,73445.42,0.0,-0.98873,1e-05,1.75507]
[1780008439603,45.99,73445.48,0.0,-0.98873,1e-05,1.75545]
[1780008444642,45.99,73444.99,0.0,-0.98873,1e-05,1.75502]
[1780008450684,46.0,73445.82,0.0,-0.98872,1e-05,1.75661]
[1780008455721,46.0,73444.56,0.0,-0.98874,1e-05,1.75343]
[1780008460755,46.0,73442.33,0.0,-0.98877,1e-05,1.75044]
[1780008465790,46.0,73441.43,0.0,-0.98877,1e-05,1.74953]
[1780008470827,46.0,73441.36,0.0,-0.98877,1e-05,1.74977]
[1780008475863,46.0,73441.99,0.0,-0.98876,1e-05,1.75106]
[1780008480897,46.01,73442.21,0.0,-0.98876,1e-05,1.75174]
[1780008486939,46.01,73442.89,0.0,-0.98875,1e-05,1.75316]
[1780008493184,46.01,73443.5,0.0,-0.98874,1e-05,1.75446]
[1780008500033,46.01,73443.62,0.0,-0.98873,1e-05,1.75509]
[1780008505067,46.01,73444.07,0.0,-0.98872,1e-05,1.75608]
[1780008513324,46.02,73444.5,0.0,-0.98873,1e-05,1.7556]
[1780008519166,46.02,73444.08,0.0,-0.98873,1e-05,1.75535]
[1780008528228,46.02,73444.6,0.0,-0.98872,1e-05,1.75668]
[1780008533464,46.02,73444.33,0.0,-0.98872,1e-05,1.75659]
[1780008540314,46.02,73444.67,0.0,-0.98871,1e-05,1.75753]
[1780008545349,46.03,73443.16,0.0,-0.98873,1e-05,1.75559]
[1780008550384,46.03,73445.27,0.0,-0.9887,1e-05,1.75904]
[1780008555419,46.03,73445.42,0.0,-0.9887,1e-05,1.75954]
[1780008558441,46.03,73451.95,0.0,-0.98862,1e-05,1.76948]
[1780008559450,46.03,73460.21,0.0,-0.98853,1e-05,1.78194]
[1780008560455,46.03,73462.88,0.0,-0.9885,1e-05,1.78658]
[1780008563691,46.03,73471.58,0.0,-0.9884,1e-05,1.79979]
[1780008565488,46.03,73479.59,0.0,-0.98831,1e-05,1.81199]
[1780008566496,46.03,73482.2,0.0,-0.98829,1e-05,1.81594]
[1780008571531,46.03,73481.91,0.0,-0.9883,1e-05,1.81361]
[1780008576567,46.03,73477.8,0.0,-0.98835,1e-05,1.80709]
[1780008581602,46.03,73475.01,0.0,-0.98838,1e-05,1.8026]
[1780008587642,46.03,73473.87,0.0,-0.9884,1e-05,1.8006]
[1780008592678,46.03,73472.02,0.0,-0.98842,1e-05,1.79757]
[1780008597713,46.03,73471.25,0.0,-0.98843,1e-05,1.79619]
[1780008600734,46.03,73465.05,0.0,-0.9885,1e-05,1.78668]
[1780008602749,46.03,73463.46,0.0,-0.98852,1e-05,1.78422]
[1780008609799,46.02,73463.41,0.0,-0.98852,1e-05,1.78399]
[1780008614833,46.02,73463.49,0.0,-0.98852,1e-05,1.784]
[1780008619867,46.02,73463.87,0.0,-0.98851,1e-05,1.78446]
[1780008624905,46.02,73466.39,0.0,-0.98849,1e-05,1.78814]
[1780008629939,46.02,73466.37,0.0,-0.98849,1e-05,1.78796]
[1780008636992,46.02,73465.99,0.0,-0.9885,1e-05,1.78552]
[1780008642025,46.02,73468.39,0.0,-0.98848,1e-05,1.78902]
[1780008644252,46.02,73473.18,0.0,-0.98843,1e-05,1.7962]
[1780008647058,46.02,73474.51,0.0,-0.98841,1e-05,1.79808]
[1780008651089,46.02,73484.31,0.0,-0.98831,1e-05,1.81287]
[1780008652095,46.02,73486.27,0.0,-0.98828,1e-05,1.81573]
[1780008658137,46.02,73489.25,0.0,-0.98825,1e-05,1.81977]
[1780008663172,46.01,73489.71,0.0,-0.98825,1e-05,1.82011]
[1780008664396,46.01,73482.63,0.0,-0.98833,1e-05,1.8091]
[1780008666193,46.01,73482.55,0.0,-0.98834,1e-05,1.80882]
[1780008671232,46.01,73479.37,0.0,-0.98837,1e-05,1.80361]
[1780008678279,46.01,73478.52,0.0,-0.98839,1e-05,1.80188]
[1780008684538,46.01,73478.08,0.0,-0.98839,1e-05,1.80086]
[1780008690364,46.0,73472.21,0.0,-0.98846,1e-05,1.79166]
[1780008693383,46.0,73466.88,0.0,-0.98853,1e-05,1.78187]
[1780008699426,46.0,73465.3,0.0,-0.98855,1e-05,1.77936]
[1780008704683,46.0,73461.36,0.0,-0.98859,1e-05,1.77336]
[1780008710503,46.0,73460.08,0.0,-0.98861,1e-05,1.77137]
[1780008715538,46.0,73461.91,0.0,-0.98859,1e-05,1.77407]
[1780008720576,46.0,73461.65,0.0,-0.98859,1e-05,1.77362]
[1780008723594,46.0,73454.62,0.0,-0.98867,1e-05,1.76304]
[1780008724824,46.0,73455.53,0.0,-0.98866,1e-05,1.76441]
[1780008730643,46.0,73455.27,0.0,-0.98866,1e-05,1.76405]
[1780008735678,46.0,73454.84,0.0,-0.98866,1e-05,1.76342]
[1780008740714,46.0,73454.39,0.0,-0.98867,1e-05,1.76276]
[1780008745752,46.0,73452.22,0.0,-0.98869,1e-05,1.75955]
[1780008748768,46.0,73448.33,0.0,-0.98873,1e-05,1.75379]
[1780008753805,46.0,73443.69,0.0,-0.98879,1e-05,1.7454]
[1780008755037,46.0,73436.77,0.0,-0.98887,1e-05,1.73519]
[1780008756825,46.0,73434.36,0.0,-0.98889,1e-05,1.73174]
[1780008762867,46.01,73434.48,0.0,-0.98889,1e-05,1.73232]
[1780008767904,46.01,73436.35,0.0,-0.98887,1e-05,1.73541]
[1780008769918,46.01,73428.14,0.0,-0.98895,1e-05,1.72346]
[1780008770926,46.01,73428.74,0.0,-0.98895,1e-05,1.72442]
[1780008775959,46.01,73430.62,0.0,-0.98892,1e-05,1.72761]
[1780008780995,46.01,73424.47,0.0,-0.98899,1e-05,1.71901]
[1780008784017,46.01,73417.44,0.0,-0.98906,1e-05,1.70902]
[1780008789051,46.02,73414.93,0.0,-0.98908,1e-05,1.70592]
[1780008794086,46.02,73414.34,0.0,-0.98908,1e-05,1.70571]
[1780008799121,46.02,73414.33,0.0,-0.98908,1e-05,1.70622]
[1780008804158,46.03,73413.54,0.0,-0.98908,1e-05,1.70558]
[1780008811206,46.03,73413.47,0.0,-0.98909,1e-05,1.70462]
[1780008816247,46.03,73413.55,0.0,-0.98908,1e-05,1.70524]
[1780008821276,46.03,73415.33,0.0,-0.98906,1e-05,1.70832]
[1780008826312,46.04,73413.26,0.0,-0.98908,1e-05,1.70578]
[1780008831350,46.04,73413.88,0.0,-0.98907,1e-05,1.70719]
[1780008834369,46.04,73419.23,0.0,-0.98901,1e-05,1.71529]
[1780008839404,46.04,73419.74,0.0,-0.989,1e-05,1.71644]
[1780008844439,46.05,73420.24,0.0,-0.98899,1e-05,1.71758]
[1780008849474,46.05,73420.44,0.0,-0.98899,1e-05,1.71826]
[1780008850481,46.05,73414.92,0.0,-0.98905,1e-05,1.71027]
[1780008851488,46.05,73413.7,0.0,-0.98906,1e-05,1.70858]
[1780008856523,46.05,73414.06,0.0,-0.98905,1e-05,1.70957]
[1780008859544,46.05,73406.5,0.0,-0.98913,1e-05,1.69885]
[1780008860553,46.05,73403.21,0.0,-0.98916,1e-05,1.69418]
[1780008863572,46.05,73400.58,0.0,-0.98919,1e-05,1.69074]
[1780008868607,46.06,73400.44,0.0,-0.98918,1e-05,1.69118]
[1780008873648,46.06,73402.21,0.0,-0.98917,1e-05,1.69282]
[1780008879684,46.06,73402.52,0.0,-0.98916,1e-05,1.69404]
[1780008884720,46.07,73401.8,0.0,-0.98916,1e-05,1.69366]
[1780008887742,46.07,73410.58,0.0,-0.98907,1e-05,1.7068]
[1780008888749,46.07,73412.14,0.0,-0.98905,1e-05,1.70976]
[1780008893784,46.08,73412.64,0.0,-0.98903,1e-05,1.71159]
[1780008899827,46.08,73412.83,0.0,-0.98903,1e-05,1.7125]
[1780008904861,46.09,73412.58,0.0,-0.98903,1e-05,1.71266]
[1780008909896,46.09,73412.54,0.0,-0.98902,1e-05,1.71313]
[1780008914931,46.09,73412.17,0.0,-0.98902,1e-05,1.71313]
[1780008919966,46.09,73411.92,0.0,-0.98902,1e-05,1.7133]
[1780008925004,46.1,73410.18,0.0,-0.98904,1e-05,1.71132]
[1780008930035,46.1,73410.43,0.0,-0.98903,1e-05,1.71225]
[1780008935073,46.1,73408.96,0.0,-0.98905,1e-05,1.70912]
[1780008940109,46.1,73407.69,0.0,-0.98906,1e-05,1.70788]
[1780008945141,46.11,73407.33,0.0,-0.98906,1e-05,1.70796]
[1780008950176,46.11,73405.97,0.0,-0.98907,1e-05,1.70657]
[1780008953199,46.11,73400.25,0.0,-0.98913,1e-05,1.69862]
[1780008955211,46.11,73398.17,0.0,-0.98915,1e-05,1.69587]
[1780008960246,46.12,73400.18,0.0,-0.98912,1e-05,1.69944]
[1780008965282,46.12,73399.28,0.0,-0.98912,1e-05,1.69877]
[1780008970316,46.12,73400.4,0.0,-0.98911,1e-05,1.70114]
[1780008975351,46.13,73404.97,0.0,-0.98905,1e-05,1.70837]
[1780008980389,46.13,73407.31,0.0,-0.98903,1e-05,1.71234]
[1780008985423,46.13,73408.1,0.0,-0.98901,1e-05,1.71403]
[1780008990459,46.14,73408.11,0.0,-0.98901,1e-05,1.71458]
[1780008995494,46.14,73405.81,0.0,-0.98904,1e-05,1.7102]
[1780009000530,46.14,73403.52,0.0,-0.98906,1e-05,1.70732]
[1780009005563,46.14,73405.69,0.0,-0.98903,1e-05,1.71117]
[1780009010597,46.15,73405.76,0.0,-0.98903,1e-05,1.71182]
[1780009015663,46.16,73410.68,0.0,-0.98896,1e-05,1.72069]
[1780009018660,46.17,73412.63,0.0,-0.98893,1e-05,1.72556]
[1780009023696,46.18,73414.2,0.0,-0.98889,1e-05,1.73113]
[1780009028730,46.2,73411.47,0.0,-0.98889,1e-05,1.73033]
[1780009030743,46.2,73409.21,0.0,-0.98891,1e-05,1.7283]
[1780009031751,46.21,73400.83,0.0,-0.98899,1e-05,1.71668]
[1780009032759,46.21,73394.23,0.0,-0.98906,1e-05,1.70773]
[1780009033765,46.21,73393.97,0.0,-0.98905,1e-05,1.70803]
[1780009038801,46.23,73395.52,0.0,-0.98901,1e-05,1.71366]
[1780009043840,46.25,73390.82,0.0,-0.98904,1e-05,1.71019]
[1780009048873,46.27,73387.5,0.0,-0.98905,1e-05,1.70876]
[1780009057226,46.29,73387.06,0.0,-0.98902,1e-05,1.71195]
[1780009062970,46.31,73384.8,0.0,-0.98902,1e-05,1.71152]
[1780009068005,46.31,73386.54,0.0,-0.989,1e-05,1.7145]
[1780009073040,46.31,73386.33,0.0,-0.989,1e-05,1.71463]
[1780009078074,46.31,73385.66,0.0,-0.98901,1e-05,1.71408]
[1780009083113,46.32,73385.82,0.0,-0.989,1e-05,1.71473]
[1780009085124,46.32,73379.66,0.0,-0.98906,1e-05,1.70596]
[1780009090160,46.32,73380.27,0.0,-0.98905,1e-05,1.70733]
[1780009095197,46.32,73375.76,0.0,-0.9891,1e-05,1.70127]
[1780009099226,46.33,73370.4,0.0,-0.98915,1e-05,1.69454]
[1780009104259,46.33,73370.45,0.0,-0.98914,1e-05,1.6952]
[1780009109296,46.33,73366.7,0.0,-0.98918,1e-05,1.6904]
[1780009114332,46.34,73362.97,0.0,-0.98922,1e-05,1.68412]
[1780009119369,46.34,73363.46,0.0,-0.98921,1e-05,1.68546]
[1780009124404,46.34,73365.25,0.0,-0.98919,1e-05,1.68863]
[1780009130446,46.35,73365.86,0.0,-0.98918,1e-05,1.69023]
[1780009135481,46.35,73367.07,0.0,-0.98916,1e-05,1.69269]
[1780009140518,46.35,73366.13,0.0,-0.98916,1e-05,1.69182]
[1780009142532,46.36,73360.92,0.0,-0.98922,1e-05,1.68471]
[1780009145555,46.36,73353.09,0.0,-0.98929,1e-05,1.67379]
[1780009146559,46.36,73359.81,0.0,-0.98922,1e-05,1.68369]
[1780009147566,46.36,73367.62,0.0,-0.98914,1e-05,1.69503]
[1780009152602,46.36,73368.31,0.0,-0.98913,1e-05,1.69661]
[1780009157945,46.36,73366.16,0.0,-0.98915,1e-05,1.69407]
[1780009163687,46.37,73365.85,0.0,-0.98915,1e-05,1.69429]
[1780009168723,46.37,73362.85,0.0,-0.98917,1e-05,1.69052]
[1780009173758,46.37,73361.38,0.0,-0.98919,1e-05,1.6874]
[1780009178793,46.38,73361.42,0.0,-0.98919,1e-05,1.68804]
[1780009183828,46.38,73360.74,0.0,-0.98919,1e-05,1.68763]
[1780009188862,46.38,73360.34,0.0,-0.98919,1e-05,1.68762]
[1780009193899,46.39,73365.56,0.0,-0.98913,1e-05,1.69566]
[1780009198934,46.39,73366.8,0.0,-0.98912,1e-05,1.69793]
[1780009203972,46.39,73367.74,0.0,-0.9891,1e-05,1.69975]
[1780009204981,46.39,73386.84,0.0,-0.9889,1e-05,1.72759]
[1780009205989,46.39,73402.42,0.0,-0.98874,1e-05,1.75053]
[1780009207305,46.39,73420.42,0.0,-0.98854,1e-05,1.77726]
[1780009212029,46.39,73428.99,0.0,-0.98845,1e-05,1.78994]
[1780009213036,46.39,73435.84,0.0,-0.98837,1e-05,1.80021]
[1780009214045,46.39,73438.46,0.0,-0.98834,1e-05,1.8041]
[1780009218070,46.39,73443.29,0.0,-0.98829,1e-05,1.81108]
[1780009223118,46.38,73444.26,0.0,-0.98829,1e-05,1.8121]
[1780009227445,46.38,73452.18,0.0,-0.9882,1e-05,1.82382]
[1780009233180,46.38,73450.83,0.0,-0.98823,1e-05,1.81955]
[1780009237515,46.38,73449.25,0.0,-0.98825,1e-05,1.81683]
[1780009243248,46.38,73450.84,0.0,-0.98824,1e-05,1.81881]
[1780009248284,46.38,73449.79,0.0,-0.98825,1e-05,1.81685]
[1780009253320,46.37,73444.36,0.0,-0.98831,1e-05,1.80827]
[1780009257655,46.37,73429.51,0.0,-0.98848,1e-05,1.78565]
[1780009258371,46.37,73429.1,0.0,-0.98848,1e-05,1.78497]
[1780009259373,46.37,73412.45,0.0,-0.98866,1e-05,1.76013]
[1780009260378,46.37,73407.35,0.0,-0.98872,1e-05,1.75257]
[1780009265412,46.37,73403.78,0.0,-0.98876,1e-05,1.74746]
[1780009270447,46.37,73400.35,0.0,-0.98879,1e-05,1.74257]
[1780009275483,46.37,73398.91,0.0,-0.98881,1e-05,1.74064]
[1780009281524,46.38,73400.02,0.0,-0.98879,1e-05,1.74251]
[1780009286559,46.38,73406.25,0.0,-0.98872,1e-05,1.75189]
[1780009287566,46.38,73414.46,0.0,-0.98864,1e-05,1.76409]
[1780009288574,46.38,73414.69,0.0,-0.98863,1e-05,1.76443]
[1780009293608,46.38,73420.41,0.0,-0.98858,1e-05,1.7713]
[1780009298642,46.38,73421.95,0.0,-0.98856,1e-05,1.77352]
[1780009303681,46.38,73422.86,0.0,-0.98856,1e-05,1.77478]
[1780009308715,46.38,73426.81,0.0,-0.98851,1e-05,1.78056]
[1780009313748,46.37,73424.49,0.0,-0.98854,1e-05,1.77695]
[1780009318789,46.37,73420.57,0.0,-0.98858,1e-05,1.77102]
[1780009323822,46.37,73420.35,0.0,-0.98859,1e-05,1.77064]
[1780009328855,46.37,73420.07,0.0,-0.98859,1e-05,1.77017]
[1780009333890,46.37,73419.82,0.0,-0.98859,1e-05,1.76975]
[1780009338924,46.37,73420.21,0.0,-0.98859,1e-05,1.77029]
[1780009345974,46.37,73420.23,0.0,-0.98859,1e-05,1.77026]
[1780009351010,46.37,73420.16,0.0,-0.9886,1e-05,1.76849]
[1780009356045,46.37,73420.5,0.0,-0.9886,1e-05,1.76895]
[1780009361079,46.37,73420.68,0.0,-0.98859,1e-05,1.76918]
[1780009366113,46.37,73424.82,0.0,-0.98855,1e-05,1.77532]
[1780009368425,46.37,73426.07,0.0,-0.98854,1e-05,1.77715]
[1780009373162,46.37,73431.29,0.0,-0.98848,1e-05,1.78485]
[1780009375176,46.37,73432.3,0.0,-0.98847,1e-05,1.78629]
[1780009380237,46.37,73431.84,0.0,-0.98848,1e-05,1.78541]
[1780009385287,46.37,73427.78,0.0,-0.98852,1e-05,1.77917]
[1780009390307,46.37,73427.6,0.0,-0.98852,1e-05,1.77879]
[1780009397355,46.37,73427.98,0.0,-0.98852,1e-05,1.7792]
[1780009402391,46.37,73429.57,0.0,-0.98851,1e-05,1.78148]
[1780009405411,46.37,73435.42,0.0,-0.98844,1e-05,1.79019]
[1780009408724,46.37,73459.41,0.0,-0.98818,1e-05,1.82648]
[1780009409446,46.37,73459.41,0.0,-0.98817,1e-05,1.827]
[1780009410455,46.37,73462.81,0.0,-0.98813,1e-05,1.8327]
[1780009415488,46.37,73464.05,0.0,-0.98813,1e-05,1.83296]
[1780009420524,46.37,73462.78,0.0,-0.98814,1e-05,1.83042]
[1780009425558,46.37,73461.58,0.0,-0.98816,1e-05,1.82798]
[1780009428867,46.36,73467.69,0.0,-0.9881,1e-05,1.83698]
[1780009434621,46.36,73470.05,0.0,-0.98808,1e-05,1.83979]
[1780009439657,46.36,73471.0,0.0,-0.98807,1e-05,1.84058]
[1780009443685,46.35,73464.76,0.0,-0.98814,1e-05,1.83048]
[1780009445699,46.35,73459.0,0.0,-0.98821,1e-05,1.82144]
[1780009447715,46.35,73455.62,0.0,-0.98825,1e-05,1.81609]
[1780009452750,46.35,73451.83,0.0,-0.9883,1e-05,1.80988]
[1780009457786,46.35,73452.6,0.0,-0.98829,1e-05,1.81063]
[1780009462820,46.35,73452.41,0.0,-0.9883,1e-05,1.80993]
[1780009467856,46.34,73448.66,0.0,-0.98834,1e-05,1.80384]
[1780009472891,46.34,73448.59,0.0,-0.98835,1e-05,1.80174]
[1780009479946,46.34,73446.27,0.0,-0.98838,1e-05,1.79776]
[1780009484977,46.34,73445.34,0.0,-0.9884,1e-05,1.79606]
[1780009490016,46.34,73442.94,0.0,-0.98842,1e-05,1.79215]
[1780009495049,46.34,73442.79,0.0,-0.98843,1e-05,1.79164]
[1780009501090,46.33,73443.44,0.0,-0.98842,1e-05,1.79222]
[1780009504113,46.33,73447.88,0.0,-0.98838,1e-05,1.79874]
[1780009509428,46.33,73454.0,0.0,-0.98831,1e-05,1.80828]
[1780009511159,46.34,73454.08,0.0,-0.9883,1e-05,1.80943]
[1780009516197,46.35,73454.94,0.0,-0.98827,1e-05,1.81326]
[1780009521230,46.36,73455.58,0.0,-0.98824,1e-05,1.81675]
[1780009526267,46.38,73455.37,0.0,-0.98823,1e-05,1.81889]
[1780009528280,46.38,73454.55,0.0,-0.98823,1e-05,1.81864]
[1780009535329,46.4,73456.49,0.0,-0.98819,1e-05,1.82341]
[1780009540364,46.41,73456.74,0.0,-0.98817,1e-05,1.82624]
[1780009545399,46.42,73457.12,0.0,-0.98815,1e-05,1.82924]
[1780009552448,46.44,73457.21,0.0,-0.98812,1e-05,1.83273]
[1780009557483,46.45,73455.65,0.0,-0.98812,1e-05,1.8327]
[1780009561512,46.46,73450.22,0.0,-0.98817,1e-05,1.82627]
[1780009566550,46.47,73450.47,0.0,-0.98815,1e-05,1.8295]
[1780009571584,46.48,73450.68,0.0,-0.98813,1e-05,1.83171]
[1780009576617,46.49,73453.04,0.0,-0.98808,1e-05,1.83768]
[1780009581657,46.5,73454.03,0.0,-0.98806,1e-05,1.84152]
[1780009584677,46.51,73459.47,0.0,-0.98798,1e-05,1.85128]
[1780009589992,46.52,73464.66,0.0,-0.98791,1e-05,1.86151]
[1780009592731,46.53,73465.25,0.0,-0.9879,1e-05,1.86203]
[1780009597768,46.54,73463.41,0.0,-0.98791,1e-05,1.86129]
[1780009602801,46.55,73462.52,0.0,-0.9879,1e-05,1.86199]
[1780009607837,46.56,73462.18,0.0,-0.98789,1e-05,1.86351]
[1780009612871,46.57,73463.83,0.0,-0.98786,1e-05,1.86808]
[1780009617909,46.58,73461.73,0.0,-0.98787,1e-05,1.86679]
[1780009622943,46.59,73455.84,0.0,-0.98792,1e-05,1.85966]
[1780009624958,46.59,73451.07,0.0,-0.98797,1e-05,1.85311]
[1780009629997,46.6,73452.84,0.0,-0.98793,1e-05,1.85789]
[1780009636040,46.61,73455.46,0.0,-0.98788,1e-05,1.86431]
[1780009642083,46.62,73455.12,0.0,-0.98787,1e-05,1.86612]
[1780009644097,46.63,73462.07,0.0,-0.98778,1e-05,1.87769]
[1780009645105,46.63,73466.33,0.0,-0.98773,1e-05,1.8847]
[1780009649134,46.64,73471.04,0.0,-0.98767,1e-05,1.89349]
[1780009654168,46.64,73474.49,0.0,-0.98763,1e-05,1.89893]
[1780009659202,46.65,73478.23,0.0,-0.98757,1e-05,1.90654]
[1780009664238,46.66,73479.58,0.0,-0.98754,1e-05,1.91037]
[1780009667260,46.67,73472.65,0.0,-0.98761,1e-05,1.90048]
[1780009668269,46.67,73471.25,0.0,-0.98762,1e-05,1.89898]
[1780009673302,46.68,73465.67,0.0,-0.98768,1e-05,1.89201]
[1780009678339,46.69,73462.81,0.0,-0.9877,1e-05,1.88937]
[1780009683372,46.7,73463.82,0.0,-0.98767,1e-05,1.89277]
[1780009688409,46.7,73462.97,0.0,-0.98767,1e-05,1.89325]
[1780009693447,46.71,73460.88,0.0,-0.98768,1e-05,1.89177]
[1780009697478,46.72,73467.49,0.0,-0.98759,1e-05,1.90352]
[1780009702510,46.73,73469.5,0.0,-0.98755,1e-05,1.90836]
[1780009707545,46.74,73469.25,0.0,-0.98754,1e-05,1.90961]
[1780009713589,46.74,73469.28,0.0,-0.98754,1e-05,1.90989]
[1780009718621,46.75,73468.17,0.0,-0.98754,1e-05,1.90976]
[1780009723657,46.76,73468.64,0.0,-0.98752,1e-05,1.91212]
[1780009728692,46.77,73468.95,0.0,-0.98751,1e-05,1.9142]
[1780009733728,46.78,73469.73,0.0,-0.98749,1e-05,1.917]
[1780009738762,46.78,73470.91,0.0,-0.98746,1e-05,1.92041]
[1780009743801,46.79,73466.52,0.0,-0.9875,1e-05,1.91499]
[1780009749846,46.8,73467.66,0.0,-0.98748,1e-05,1.91802]
[1780009754892,46.8,73466.23,0.0,-0.98749,1e-05,1.917]
[1780009759916,46.81,73465.39,0.0,-0.98749,1e-05,1.91689]
[1780009765958,46.81,73465.89,0.0,-0.98748,1e-05,1.91768]
[1780009771261,46.81,73466.75,0.0,-0.98747,1e-05,1.91882]
[1780009779050,46.83,73466.82,0.0,-0.98745,1e-05,1.92133]
[1780009784083,46.83,73466.67,0.0,-0.98744,1e-05,1.92257]
[1780009789118,46.84,73465.78,0.0,-0.98744,1e-05,1.92264]
[1780009794153,46.85,73467.33,0.0,-0.98741,1e-05,1.92655]
[1780009801202,46.84,73467.65,0.0,-0.98742,1e-05,1.92605]
[1780009807247,46.85,73468.16,0.0,-0.9874,1e-05,1.92859]
[1780009812280,46.86,73467.88,0.0,-0.98739,1e-05,1.92957]
[1780009818336,46.87,73468.13,0.0,-0.98737,1e-05,1.93166]
[1780009820340,46.87,73473.15,0.0,-0.98731,1e-05,1.9402]
[1780009822350,46.87,73475.16,0.0,-0.98728,1e-05,1.94394]
[1780009827386,46.88,73475.41,0.0,-0.98727,1e-05,1.94562]
[1780009832422,46.88,73474.74,0.0,-0.98728,1e-05,1.94407]
[1780009840478,46.89,73473.79,0.0,-0.98727,1e-05,1.94479]
[1780009846523,46.9,73473.17,0.0,-0.98727,1e-05,1.94503]
[1780009851836,46.91,73469.08,0.0,-0.98731,1e-05,1.94]
[1780009857597,46.91,73467.03,0.0,-0.98732,1e-05,1.93823]
[1780009862635,46.92,73467.7,0.0,-0.9873,1e-05,1.94052]
[1780009869680,46.93,73468.71,0.0,-0.98728,1e-05,1.9438]
[1780009874719,46.93,73468.6,0.0,-0.98727,1e-05,1.94481]
[1780009879752,46.94,73464.71,0.0,-0.98731,1e-05,1.93981]
[1780009884787,46.94,73454.78,0.0,-0.98742,1e-05,1.92535]
[1780009885793,46.95,73454.31,0.0,-0.98742,1e-05,1.92488]
[1780009892128,46.95,73454.55,0.0,-0.98742,1e-05,1.92518]
[1780009897876,46.96,73452.85,0.0,-0.98742,1e-05,1.92411]
[1780009903919,46.97,73451.81,0.0,-0.98742,1e-05,1.9241]
[1780009908955,46.98,73449.57,0.0,-0.98744,1e-05,1.9219]
[1780009913990,46.98,73450.45,0.0,-0.98742,1e-05,1.92462]
[1780009919024,46.99,73448.36,0.0,-0.98743,1e-05,1.92264]
[1780009924060,46.99,73451.1,0.0,-0.98739,1e-05,1.92829]
[1780009926074,47.0,73461.17,0.0,-0.98727,1e-05,1.94476]
[1780009927082,47.0,73464.7,0.0,-0.98722,1e-05,1.95062]
[1780009930102,47.0,73467.36,0.0,-0.98719,1e-05,1.95553]
[1780009935139,47.01,73467.37,0.0,-0.98718,1e-05,1.95664]
[1780009940172,47.01,73464.35,0.0,-0.98721,1e-05,1.95294]
[1780009945209,47.02,73465.1,0.0,-0.98719,1e-05,1.95527]
[1780009954274,47.03,73464.91,0.0,-0.98719,1e-05,1.95522]
[1780009959308,47.03,73467.07,0.0,-0.98715,1e-05,1.95977]
[1780009964342,47.04,73467.0,0.0,-0.98715,1e-05,1.96073]
[1780009969378,47.04,73467.79,0.0,-0.98713,1e-05,1.96305]
[1780009974413,47.05,73470.34,0.0,-0.98709,1e-05,1.96817]
[1780009979448,47.05,73476.55,0.0,-0.98701,1e-05,1.97915]
[1780009984484,47.06,73478.57,0.0,-0.98698,1e-05,1.98332]
[1780009989520,47.06,73479.65,0.0,-0.98696,1e-05,1.98596]
[1780009994554,47.06,73481.46,0.0,-0.98693,1e-05,1.98977]
[1780010000597,47.07,73481.66,0.0,-0.98692,1e-05,1.99129]
[1780010005631,47.07,73481.48,0.0,-0.98691,1e-05,1.99185]
[1780010010669,47.08,73479.0,0.0,-0.98694,1e-05,1.98871]
[1780010015703,47.08,73478.49,0.0,-0.98695,1e-05,1.98701]
[1780010024766,47.09,73478.41,0.0,-0.98694,1e-05,1.98845]
[1780010030809,47.09,73476.12,0.0,-0.98696,1e-05,1.98582]
[1780010035843,47.1,73476.57,0.0,-0.98694,1e-05,1.98742]
[1780010040878,47.1,73475.49,0.0,-0.98695,1e-05,1.98655]
[1780010045912,47.11,73475.73,0.0,-0.98694,1e-05,1.9878]
[1780010050948,47.11,73475.64,0.0,-0.98694,1e-05,1.98851]
[1780010055984,47.11,73476.73,0.0,-0.98692,1e-05,1.99111]
[1780010061022,47.12,73477.05,0.0,-0.98691,1e-05,1.99246]
[1780010066056,47.12,73476.48,0.0,-0.98691,1e-05,1.99236]
[1780010069368,47.12,73482.31,0.0,-0.98683,1e-05,2.00228]
[1780010074113,47.13,73488.09,0.0,-0.98677,1e-05,2.01064]
[1780010079438,47.13,73485.47,0.0,-0.98679,1e-05,2.00705]
[1780010085188,47.14,73486.44,0.0,-0.98678,1e-05,2.00946]
[1780010090224,47.14,73485.68,0.0,-0.98678,1e-05,2.0089]
[1780010095258,47.14,73487.28,0.0,-0.98676,1e-05,2.01218]
[1780010099582,47.14,73493.91,0.0,-0.98667,1e-05,2.02351]
[1780010105328,47.15,73493.26,0.0,-0.98667,1e-05,2.0231]
[1780010110364,47.15,73492.73,0.0,-0.98668,1e-05,2.02276]
[1780010115400,47.15,73492.37,0.0,-0.98668,1e-05,2.0227]
[1780010120434,47.15,73492.07,0.0,-0.98668,1e-05,2.02272]
[1780010125470,47.16,73494.31,0.0,-0.98664,1e-05,2.02689]
[1780010130508,47.16,73493.41,0.0,-0.98665,1e-05,2.02589]
[1780010137552,47.16,73490.84,0.0,-0.98669,1e-05,2.0206]
[1780010142588,47.16,73490.43,0.0,-0.98669,1e-05,2.02042]
[1780010148629,47.17,73491.84,0.0,-0.98667,1e-05,2.02328]
[1780010154671,47.17,73491.68,0.0,-0.98667,1e-05,2.02355]
[1780010160015,47.17,73491.05,0.0,-0.98667,1e-05,2.02304]
[1780010165750,47.17,73490.41,0.0,-0.98668,1e-05,2.02242]
[1780010169778,47.18,73496.71,0.0,-0.9866,1e-05,2.03307]
[1780010172800,47.18,73497.23,0.0,-0.98659,1e-05,2.03421]
[1780010177835,47.18,73498.21,0.0,-0.98657,1e-05,2.03614]
[1780010182871,47.18,73497.96,0.0,-0.98657,1e-05,2.03606]
[1780010187905,47.18,73495.13,0.0,-0.98661,1e-05,2.03178]
[1780010193955,47.18,73493.74,0.0,-0.98663,1e-05,2.02816]
[1780010198983,47.19,73492.6,0.0,-0.98664,1e-05,2.02668]
[1780010204017,47.19,73487.85,0.0,-0.9867,1e-05,2.01935]
[1780010209052,47.19,73488.98,0.0,-0.98668,1e-05,2.02162]
[1780010214086,47.19,73489.3,0.0,-0.98667,1e-05,2.02256]
[1780010219122,47.19,73492.34,0.0,-0.98663,1e-05,2.02792]
[1780010226173,47.2,73492.71,0.0,-0.98662,1e-05,2.02903]
[1780010231206,47.2,73492.71,0.0,-0.98662,1e-05,2.02938]
[1780010236242,47.2,73491.55,0.0,-0.98663,1e-05,2.02783]
[1780010241277,47.2,73490.93,0.0,-0.98664,1e-05,2.02719]
[1780010244308,47.2,73479.07,0.0,-0.98678,1e-05,2.00819]
[1780010249343,47.2,73477.82,0.0,-0.98679,1e-05,2.0066]
[1780010254379,47.21,73479.2,0.0,-0.98678,1e-05,2.00762]
[1780010259412,47.21,73480.17,0.0,-0.98677,1e-05,2.00975]
[1780010264448,47.21,73481.41,0.0,-0.98675,1e-05,2.01232]
[1780010270779,47.21,73481.34,0.0,-0.98674,1e-05,2.01286]
[1780010280850,47.22,73486.56,0.0,-0.98667,1e-05,2.02245]
[1780010283585,47.22,73481.55,0.0,-0.98673,1e-05,2.01462]
[1780010288616,47.22,73482.2,0.0,-0.98672,1e-05,2.01628]
[1780010301707,47.23,73481.0,0.0,-0.98672,1e-05,2.01591]
[1780010304729,47.23,73486.35,0.0,-0.98665,1e-05,2.02499]
[1780010309764,47.24,73488.19,0.0,-0.98662,1e-05,2.02851]
[1780010314798,47.24,73488.26,0.0,-0.98663,1e-05,2.02733]
[1780010319832,47.24,73486.96,0.0,-0.98664,1e-05,2.0257]
[1780010325875,47.24,73488.37,0.0,-0.98662,1e-05,2.02858]
[1780010330910,47.25,73486.39,0.0,-0.98664,1e-05,2.0259]
[1780010335945,47.25,73487.51,0.0,-0.98662,1e-05,2.02811]
[1780010341271,47.25,73495.16,0.0,-0.98653,1e-05,2.04127]
[1780010342994,47.25,73503.45,0.0,-0.98642,1e-05,2.055]
[1780010344005,47.25,73503.8,0.0,-0.98642,1e-05,2.05562]
[1780010346020,47.25,73509.01,0.0,-0.98635,1e-05,2.06433]
[1780010348032,47.25,73509.34,0.0,-0.98635,1e-05,2.06493]
[1780010353066,47.25,73508.53,0.0,-0.98636,1e-05,2.06373]
[1780010358102,47.25,73507.81,0.0,-0.98636,1e-05,2.06268]
[1780010363136,47.25,73505.29,0.0,-0.98639,1e-05,2.05867]
[1780010368172,47.25,73503.6,0.0,-0.98641,1e-05,2.05607]
[1780010373208,47.26,73504.27,0.0,-0.98642,1e-05,2.05558]
[1780010380257,47.26,73503.8,0.0,-0.98642,1e-05,2.05511]
[1780010385292,47.26,73503.49,0.0,-0.98642,1e-05,2.05482]
[1780010391622,47.26,73503.76,0.0,-0.98642,1e-05,2.05553]
[1780010398383,47.26,73504.06,0.0,-0.98641,1e-05,2.05632]
[1780010406448,47.26,73503.44,0.0,-0.98642,1e-05,2.05563]
[1780010407447,47.26,73494.89,0.0,-0.98652,1e-05,2.04165]
[1780010412483,47.26,73496.22,0.0,-0.9865,1e-05,2.0441]
[1780010417518,47.27,73496.2,0.0,-0.9865,1e-05,2.04438]
[1780010422556,47.27,73495.97,0.0,-0.9865,1e-05,2.04431]
[1780010425575,47.27,73496.22,0.0,-0.9865,1e-05,2.0449]
[1780010427589,47.27,73496.41,0.0,-0.98649,1e-05,2.04534]
[1780010437659,47.27,73495.2,0.0,-0.98651,1e-05,2.04219]
[1780010442694,47.27,73496.0,0.0,-0.9865,1e-05,2.04382]
[1780010452046,47.28,73496.39,0.0,-0.98649,1e-05,2.04507]
[1780010459814,47.28,73496.53,0.0,-0.98649,1e-05,2.0457]
[1780010464849,47.28,73496.68,0.0,-0.98648,1e-05,2.04623]
[1780010470892,47.28,73495.08,0.0,-0.9865,1e-05,2.04394]
[1780010473911,47.28,73487.55,0.0,-0.98659,1e-05,2.03177]
[1780010480960,47.28,73489.32,0.0,-0.98657,1e-05,2.03519]
[1780010485998,47.29,73488.47,0.0,-0.98657,1e-05,2.03416]
[1780010492326,47.29,73488.22,0.0,-0.98658,1e-05,2.03245]
[1780010498088,47.29,73486.75,0.0,-0.9866,1e-05,2.03045]
[1780010505137,47.29,73488.48,0.0,-0.98658,1e-05,2.03367]
[1780010510167,47.29,73488.42,0.0,-0.98657,1e-05,2.03388]
[1780010515208,47.29,73488.07,0.0,-0.98658,1e-05,2.03368]
[1780010520243,47.3,73488.17,0.0,-0.98657,1e-05,2.03415]
[1780010525278,47.3,73488.48,0.0,-0.98657,1e-05,2.03496]
[1780010530313,47.3,73483.24,0.0,-0.98663,1e-05,2.02668]
[1780010535348,47.3,73476.17,0.0,-0.98671,1e-05,2.01551]
[1780010536355,47.3,73472.03,0.0,-0.98676,1e-05,2.00888]
[1780010541391,47.3,73470.65,0.0,-0.98677,1e-05,2.00717]
[1780010546426,47.31,73468.78,0.0,-0.98679,1e-05,2.00472]
[1780010551460,47.31,73469.58,0.0,-0.98679,1e-05,2.00486]
[1780010556494,47.31,73470.8,0.0,-0.98677,1e-05,2.00747]
[1780010561530,47.31,73470.99,0.0,-0.98676,1e-05,2.00841]
[1780010566565,47.32,73471.67,0.0,-0.98675,1e-05,2.01016]
[1780010571601,47.32,73478.02,0.0,-0.98667,1e-05,2.02112]
[1780010576636,47.32,73479.19,0.0,-0.98665,1e-05,2.02359]
[1780010581670,47.33,73479.62,0.0,-0.98664,1e-05,2.02484]
[1780010586705,47.33,73480.75,0.0,-0.98662,1e-05,2.02722]
[1780010591740,47.33,73480.88,0.0,-0.98662,1e-05,2.02797]
[1780010596776,47.33,73481.06,0.0,-0.98661,1e-05,2.0288]
[1780010601811,47.34,73480.18,0.0,-0.98662,1e-05,2.0279]
[1780010606846,47.34,73478.85,0.0,-0.98663,1e-05,2.02627]
[1780010613196,47.34,73480.26,0.0,-0.98662,1e-05,2.02754]
[1780010619937,47.34,73481.35,0.0,-0.9866,1e-05,2.02997]
[1780010624972,47.35,73482.01,0.0,-0.98659,1e-05,2.03156]
[1780010631014,47.35,73481.34,0.0,-0.98659,1e-05,2.03109]
[1780010636050,47.35,73482.39,0.0,-0.98657,1e-05,2.03331]
[1780010644106,47.36,73483.9,0.0,-0.98655,1e-05,2.03657]
[1780010645111,47.36,73489.96,0.0,-0.98647,1e-05,2.04662]
[1780010646118,47.36,73493.63,0.0,-0.98643,1e-05,2.05274]
[1780010649140,47.36,73493.29,0.0,-0.98643,1e-05,2.05238]
[1780010654176,47.36,73496.91,0.0,-0.98638,1e-05,2.05866]
[1780010659211,47.36,73498.2,0.0,-0.98636,1e-05,2.06104]
[1780010666266,47.36,73497.6,0.0,-0.98637,1e-05,2.06034]
[1780010672307,47.36,73496.0,0.0,-0.9864,1e-05,2.05617]
[1780010677344,47.36,73494.3,0.0,-0.98642,1e-05,2.05357]
[1780010682378,47.37,73494.05,0.0,-0.98642,1e-05,2.05338]
[1780010688420,47.37,73492.48,0.0,-0.98644,1e-05,2.05105]
[1780010693759,47.37,73492.28,0.0,-0.98644,1e-05,2.05094]
[1780010699499,47.37,73492.85,0.0,-0.98643,1e-05,2.05213]
[1780010704534,47.37,73494.69,0.0,-0.9864,1e-05,2.05535]
[1780010709572,47.37,73495.3,0.0,-0.9864,1e-05,2.05651]
[1780010715611,47.37,73496.02,0.0,-0.98639,1e-05,2.05786]
[1780010722662,47.37,73494.69,0.0,-0.9864,1e-05,2.05585]
[1780010727696,47.37,73495.08,0.0,-0.98639,1e-05,2.05663]
[1780010734044,47.37,73496.27,0.0,-0.98639,1e-05,2.05694]
[1780010739779,47.37,73498.29,0.0,-0.98636,1e-05,2.06042]
[1780010744815,47.37,73501.88,0.0,-0.98632,1e-05,2.06642]
[1780010749850,47.37,73502.9,0.0,-0.98631,1e-05,2.06817]
[1780010754884,47.37,73505.42,0.0,-0.98627,1e-05,2.07238]
[1780010759923,47.37,73506.45,0.0,-0.98626,1e-05,2.07411]
[1780010764960,47.37,73506.17,0.0,-0.98626,1e-05,2.07365]
[1780010770997,47.37,73506.01,0.0,-0.98627,1e-05,2.0734]
[1780010776031,47.37,73505.89,0.0,-0.98627,1e-05,2.07322]
[1780010781067,47.37,73505.71,0.0,-0.98627,1e-05,2.07295]
[1780010786101,47.37,73505.13,0.0,-0.98628,1e-05,2.07201]
[1780010789125,47.38,73500.0,0.0,-0.98634,1e-05,2.06353]
[1780010792144,47.38,73498.07,0.0,-0.98638,1e-05,2.0586]
[1780010800200,47.38,73498.48,0.0,-0.98637,1e-05,2.05953]
[1780010806245,47.38,73499.39,0.0,-0.98636,1e-05,2.06121]
[1780010811278,47.38,73501.07,0.0,-0.98633,1e-05,2.06414]
[1780010816312,47.38,73501.87,0.0,-0.98632,1e-05,2.06555]
[1780010821346,47.38,73500.54,0.0,-0.98634,1e-05,2.06345]
[1780010826382,47.38,73503.0,0.0,-0.98631,1e-05,2.06761]
[1780010832427,47.38,73503.42,0.0,-0.9863,1e-05,2.06838]
[1780010837461,47.38,73505.1,0.0,-0.98628,1e-05,2.07123]
[1780010842495,47.38,73506.01,0.0,-0.98627,1e-05,2.07277]
[1780010847530,47.38,73509.77,0.0,-0.98622,1e-05,2.07902]
[1780010852565,47.38,73508.17,0.0,-0.98625,1e-05,2.07451]
[1780010857601,47.38,73511.04,0.0,-0.98622,1e-05,2.07928]
[1780010861628,47.38,73518.93,0.0,-0.98612,1e-05,2.09243]
[1780010862638,47.38,73519.91,0.0,-0.98611,1e-05,2.09404]
[1780010864963,47.38,73529.07,0.0,-0.98599,1e-05,2.10936]
[1780010866664,47.38,73534.69,0.0,-0.98592,1e-05,2.11876]
[1780010867671,47.38,73536.96,0.0,-0.98589,1e-05,2.12252]
[1780010872705,47.38,73538.64,0.0,-0.98587,1e-05,2.12497]
[1780010877740,47.37,73537.47,0.0,-0.98589,1e-05,2.12257]
[1780010882777,47.37,73538.63,0.0,-0.98588,1e-05,2.12413]
[1780010887811,47.37,73541.29,0.0,-0.98585,1e-05,2.12826]
[1780010892846,47.37,73543.46,0.0,-0.98582,1e-05,2.13157]
[1780010898890,47.37,73545.8,0.0,-0.98579,1e-05,2.13511]
[1780010900905,47.37,73551.53,0.0,-0.98572,1e-05,2.14472]
[1780010906946,47.36,73551.13,0.0,-0.98573,1e-05,2.1435]
[1780010911985,47.36,73550.11,0.0,-0.98576,1e-05,2.13945]
[1780010915312,47.36,73561.18,0.0,-0.98562,1e-05,2.15802]
[1780010916019,47.36,73561.75,0.0,-0.98561,1e-05,2.15888]
[1780010917021,47.36,73569.77,0.0,-0.98551,1e-05,2.17254]
[1780010922059,47.36,73570.59,0.0,-0.9855,1e-05,2.17337]
[1780010928106,47.35,73572.96,0.0,-0.98548,1e-05,2.17658]
[1780010930122,47.35,73578.34,0.0,-0.98541,1e-05,2.1856]
[1780010931125,47.35,73578.43,0.0,-0.98541,1e-05,2.18559]
[1780010935453,47.35,73584.98,0.0,-0.98533,1e-05,2.19631]
[1780010941198,47.34,73588.44,0.0,-0.98529,1e-05,2.20129]
[1780010945526,47.34,73595.73,0.0,-0.9852,1e-05,2.21329]
[1780010947238,47.34,73601.16,0.0,-0.98513,1e-05,2.22242]
[1780010948247,47.34,73602.64,0.0,-0.98511,1e-05,2.22481]
[1780010952285,47.33,73608.72,0.0,-0.98503,1e-05,2.23464]
[1780010953290,47.33,73607.86,0.0,-0.98505,1e-05,2.23288]
[1780010959333,47.33,73606.0,0.0,-0.98508,1e-05,2.22819]
[1780010962354,47.32,73600.17,0.0,-0.98517,1e-05,2.21726]
[1780010967388,47.32,73598.34,0.0,-0.9852,1e-05,2.21298]
[1780010969402,47.32,73591.03,0.0,-0.9853,1e-05,2.1998]
[1780010974436,47.31,73591.93,0.0,-0.98531,1e-05,2.19854]
[1780010979471,47.31,73589.47,0.0,-0.98535,1e-05,2.19335]
[1780010984509,47.3,73589.5,0.0,-0.98535,1e-05,2.19254]
[1780010989544,47.3,73589.82,0.0,-0.98536,1e-05,2.19225]
[1780010994581,47.3,73590.56,0.0,-0.98535,1e-05,2.1927]
[1780010999616,47.29,73594.31,0.0,-0.98531,1e-05,2.19823]
[1780011001634,47.29,73597.69,0.0,-0.98527,1e-05,2.20376]
[1780011003648,47.29,73584.08,0.0,-0.98545,1e-05,2.1799]
[1780011005946,47.29,73591.48,0.0,-0.98536,1e-05,2.19214]
[1780011011706,47.28,73589.46,0.0,-0.98539,1e-05,2.18785]
[1780011016742,47.28,73590.15,0.0,-0.98539,1e-05,2.18829]
[1780011021791,47.28,73590.7,0.0,-0.98539,1e-05,2.1885]
[1780011026825,47.27,73590.81,0.0,-0.98539,1e-05,2.18795]
[1780011031860,47.27,73589.03,0.0,-0.98543,1e-05,2.18226]
[1780011037902,47.27,73588.39,0.0,-0.98545,1e-05,2.18034]
[1780011040927,47.27,73594.73,0.0,-0.98537,1e-05,2.19094]
[1780011046231,47.26,73593.89,0.0,-0.98538,1e-05,2.18872]
[1780011052001,47.26,73593.0,0.0,-0.9854,1e-05,2.18629]
[1780011057037,47.25,73592.9,0.0,-0.98541,1e-05,2.1854]
[1780011063080,47.25,73593.16,0.0,-0.98541,1e-05,2.18499]
[1780011069121,47.25,73592.96,0.0,-0.98542,1e-05,2.18381]
[1780011074167,47.24,73593.77,0.0,-0.98542,1e-05,2.18438]
[1780011079197,47.24,73594.09,0.0,-0.98542,1e-05,2.18438]
[1780011084232,47.24,73595.58,0.0,-0.9854,1e-05,2.18612]
[1780011090274,47.23,73593.49,0.0,-0.98544,1e-05,2.18181]
[1780011095309,47.23,73593.23,0.0,-0.98546,1e-05,2.1787]
[1780011100344,47.23,73591.64,0.0,-0.98548,1e-05,2.17533]
[1780011105381,47.23,73591.86,0.0,-0.98548,1e-05,2.17522]
[1780011110415,47.22,73591.28,0.0,-0.9855,1e-05,2.17349]
[1780011115450,47.22,73591.63,0.0,-0.9855,1e-05,2.17362]
[1780011120485,47.22,73592.22,0.0,-0.98549,1e-05,2.17405]
[1780011125520,47.21,73591.83,0.0,-0.9855,1e-05,2.17267]
[1780011130555,47.21,73591.22,0.0,-0.98552,1e-05,2.17103]
[1780011135591,47.21,73591.62,0.0,-0.98552,1e-05,2.17127]
[1780011140625,47.21,73591.69,0.0,-0.98552,1e-05,2.17071]
[1780011145663,47.2,73592.37,0.0,-0.98551,1e-05,2.17144]
[1780011150698,47.2,73591.61,0.0,-0.98553,1e-05,2.16956]
[1780011157749,47.2,73591.93,0.0,-0.98554,1e-05,2.16748]
[1780011162782,47.2,73593.4,0.0,-0.98553,1e-05,2.16938]
[1780011166810,47.19,73598.77,0.0,-0.98546,1e-05,2.17824]
[1780011167817,47.19,73605.91,0.0,-0.98537,1e-05,2.19052]
[1780011169830,47.19,73607.98,0.0,-0.98534,1e-05,2.19384]
[1780011172852,47.19,73615.87,0.0,-0.98524,1e-05,2.20732]
[1780011173861,47.19,73619.1,0.0,-0.9852,1e-05,2.21265]
[1780011178895,47.19,73618.6,0.0,-0.98521,1e-05,2.21103]
[1780011183929,47.18,73617.92,0.0,-0.98523,1e-05,2.20871]
[1780011188964,47.18,73618.7,0.0,-0.98523,1e-05,2.20913]
[1780011193999,47.17,73620.47,0.0,-0.98521,1e-05,2.21108]
[1780011200047,47.17,73615.86,0.0,-0.98528,1e-05,2.20209]
[1780011201051,47.17,73608.04,0.0,-0.98539,1e-05,2.1881]
[1780011202058,47.17,73601.47,0.0,-0.98547,1e-05,2.17655]
[1780011207359,47.16,73599.66,0.0,-0.9855,1e-05,2.17287]
[1780011212127,47.16,73603.73,0.0,-0.98547,1e-05,2.17734]
[1780011213136,47.16,73608.77,0.0,-0.9854,1e-05,2.18595]
[1780011214143,47.16,73610.13,0.0,-0.98538,1e-05,2.18816]
[1780011219176,47.15,73623.14,0.0,-0.98522,1e-05,2.20988]
[1780011221191,47.15,73629.38,0.0,-0.98514,1e-05,2.22065]
[1780011227501,47.15,73632.47,0.0,-0.9851,1e-05,2.22478]
[1780011233275,47.14,73632.81,0.0,-0.98511,1e-05,2.22382]
[1780011236296,47.14,73623.69,0.0,-0.98524,1e-05,2.20713]
[1780011237571,47.14,73612.99,0.0,-0.98538,1e-05,2.18827]
[1780011239319,47.14,73617.56,0.0,-0.98533,1e-05,2.19591]
[1780011244353,47.13,73614.58,0.0,-0.98537,1e-05,2.18984]
[1780011249390,47.13,73613.04,0.0,-0.9854,1e-05,2.18648]
[1780011254425,47.12,73608.53,0.0,-0.98546,1e-05,2.17765]
[1780011257711,47.12,73604.08,0.0,-0.98553,1e-05,2.1695]
[1780011263489,47.12,73603.82,0.0,-0.98554,1e-05,2.16835]
[1780011267781,47.12,73596.76,0.0,-0.98563,1e-05,2.15562]
[1780011268522,47.12,73596.76,0.0,-0.98563,1e-05,2.15539]
[1780011273557,47.11,73596.48,0.0,-0.98565,1e-05,2.15261]
[1780011278594,47.11,73593.27,0.0,-0.9857,1e-05,2.1466]
[1780011283629,47.11,73592.64,0.0,-0.98571,1e-05,2.14507]
[1780011289672,47.11,73592.03,0.0,-0.98572,1e-05,2.14354]
[1780011294706,47.11,73588.73,0.0,-0.98577,1e-05,2.13743]
[1780011299741,47.1,73584.05,0.0,-0.98583,1e-05,2.12917]
[1780011308805,47.1,73586.88,0.0,-0.9858,1e-05,2.13348]
[1780011313838,47.1,73589.15,0.0,-0.98577,1e-05,2.13708]
[1780011321897,47.1,73589.76,0.0,-0.98577,1e-05,2.13767]
[1780011327938,47.1,73587.88,0.0,-0.98579,1e-05,2.13416]
[1780011332974,47.1,73587.31,0.0,-0.98582,1e-05,2.13112]
[1780011338011,47.1,73587.59,0.0,-0.98581,1e-05,2.13142]
[1780011343042,47.09,73588.18,0.0,-0.98581,1e-05,2.13227]
[1780011348343,47.09,73587.69,0.0,-0.98581,1e-05,2.13125]
[1780011354120,47.09,73588.29,0.0,-0.98581,1e-05,2.13211]
[1780011359156,47.09,73588.84,0.0,-0.9858,1e-05,2.13292]
[1780011364190,47.09,73589.22,0.0,-0.9858,1e-05,2.13344]
[1780011369225,47.09,73588.59,0.0,-0.98581,1e-05,2.13223]
[1780011374260,47.09,73589.79,0.0,-0.98579,1e-05,2.13414]
[1780011379295,47.09,73589.75,0.0,-0.98579,1e-05,2.13393]
[1780011384329,47.09,73589.65,0.0,-0.9858,1e-05,2.13362]
[1780011388627,47.09,73584.49,0.0,-0.98586,1e-05,2.12472]
[1780011394401,47.09,73582.84,0.0,-0.9859,1e-05,2.11995]
[1780011399436,47.09,73583.0,0.0,-0.9859,1e-05,2.1201]
[1780011404471,47.09,73582.73,0.0,-0.9859,1e-05,2.11957]
[1780011409505,47.09,73584.45,0.0,-0.98588,1e-05,2.12243]
[1780011414541,47.09,73584.55,0.0,-0.98588,1e-05,2.12253]
[1780011421590,47.09,73585.72,0.0,-0.98586,1e-05,2.12442]
[1780011427633,47.09,73585.08,0.0,-0.98587,1e-05,2.12327]
[1780011432667,47.09,73585.82,0.0,-0.98586,1e-05,2.12448]
[1780011437702,47.09,73587.9,0.0,-0.98584,1e-05,2.12797]
[1780011443745,47.09,73587.05,0.0,-0.98585,1e-05,2.12645]
[1780011449050,47.09,73587.61,0.0,-0.98584,1e-05,2.12735]
[1780011451817,47.08,73574.51,0.0,-0.98602,1e-05,2.1032]
[1780011452812,47.09,73571.28,0.0,-0.98606,1e-05,2.09777]
[1780011457843,47.09,73569.33,0.0,-0.98609,1e-05,2.09468]
[1780011462878,47.09,73569.45,0.0,-0.98608,1e-05,2.0951]
[1780011469929,47.09,73569.94,0.0,-0.98608,1e-05,2.09616]
[1780011474963,47.09,73568.06,0.0,-0.9861,1e-05,2.09317]
[1780011478000,47.09,73562.06,0.0,-0.98617,1e-05,2.0832]
[1780011479997,47.09,73556.99,0.0,-0.98624,1e-05,2.07484]
[1780011485032,47.09,73556.28,0.0,-0.98624,1e-05,2.07398]
[1780011490068,47.09,73553.73,0.0,-0.98627,1e-05,2.07006]
[1780011500149,47.1,73554.02,0.0,-0.98626,1e-05,2.07125]
[1780011507190,47.1,73551.71,0.0,-0.98629,1e-05,2.06793]
[1780011515245,47.1,73552.23,0.0,-0.98629,1e-05,2.06758]
[1780011520285,47.1,73550.9,0.0,-0.9863,1e-05,2.06574]
[1780011525318,47.1,73554.71,0.0,-0.98625,1e-05,2.07243]
[1780011530356,47.11,73554.44,0.0,-0.98625,1e-05,2.07228]
[1780011535393,47.11,73558.8,0.0,-0.9862,1e-05,2.07988]
[1780011539690,47.11,73559.74,0.0,-0.98618,1e-05,2.08163]
[1780011546471,47.11,73553.94,0.0,-0.98625,1e-05,2.07219]
[1780011547475,47.11,73533.6,0.0,-0.98651,1e-05,2.03844]
[1780011548482,47.11,73526.95,0.0,-0.98659,1e-05,2.02759]
[1780011549761,47.11,73524.4,0.0,-0.98662,1e-05,2.02352]
[1780011552511,47.11,73519.73,0.0,-0.98668,1e-05,2.01626]
[1780011557545,47.12,73519.24,0.0,-0.98668,1e-05,2.01614]
[1780011562580,47.12,73519.8,0.0,-0.98667,1e-05,2.0177]
[1780011567617,47.12,73518.71,0.0,-0.98667,1e-05,2.01655]
[1780011572650,47.12,73517.18,0.0,-0.9867,1e-05,2.01289]
[1780011577687,47.13,73518.45,0.0,-0.98668,1e-05,2.01561]
[1780011582724,47.13,73516.09,0.0,-0.9867,1e-05,2.01238]
[1780011587758,47.13,73515.94,0.0,-0.9867,1e-05,2.0128]
[1780011592794,47.14,73511.31,0.0,-0.98675,1e-05,2.00593]
[1780011597828,47.14,73511.01,0.0,-0.98675,1e-05,2.00613]
[1780011602863,47.14,73506.26,0.0,-0.9868,1e-05,1.99911]
[1780011607906,47.15,73503.76,0.0,-0.98683,1e-05,1.99581]
[1780011610187,47.15,73498.53,0.0,-0.98689,1e-05,1.98781]
[1780011614952,47.15,73492.34,0.0,-0.98696,1e-05,1.9785]
[1780011617973,47.16,73486.38,0.0,-0.98702,1e-05,1.96947]
[1780011620257,47.16,73482.93,0.0,-0.98706,1e-05,1.96455]
[1780011626033,47.16,73479.62,0.0,-0.98709,1e-05,1.96055]
[1780011632077,47.17,73478.02,0.0,-0.98711,1e-05,1.95754]
[1780011638123,47.18,73478.12,0.0,-0.9871,1e-05,1.95877]
[1780011643155,47.18,73476.09,0.0,-0.98712,1e-05,1.9568]
[1780011645170,47.18,73468.15,0.0,-0.98721,1e-05,1.94462]
[1780011651212,47.19,73468.53,0.0,-0.98719,1e-05,1.94661]
[1780011655239,47.2,73462.87,0.0,-0.98725,1e-05,1.93858]
[1780011660277,47.2,73458.35,0.0,-0.9873,1e-05,1.93264]
[1780011663296,47.2,73454.91,0.0,-0.98733,1e-05,1.92798]
[1780011669339,47.21,73449.76,0.0,-0.98738,1e-05,1.92146]
[1780011675380,47.21,73451.5,0.0,-0.98736,1e-05,1.92398]
[1780011680677,47.2,73456.97,0.0,-0.98731,1e-05,1.93092]
[1780011685452,47.19,73463.36,0.0,-0.98725,1e-05,1.93928]
[1780011689478,47.19,73465.98,0.0,-0.98723,1e-05,1.94196]
[1780011694513,47.18,73466.33,0.0,-0.98725,1e-05,1.93895]
[1780011696528,47.18,73473.71,0.0,-0.98717,1e-05,1.94994]
[1780011697534,47.17,73477.21,0.0,-0.98713,1e-05,1.95514]
[1780011703575,47.17,73476.84,0.0,-0.98715,1e-05,1.95283]
[1780011709618,47.16,73476.33,0.0,-0.98716,1e-05,1.95094]
[1780011718680,47.17,73476.39,0.0,-0.98714,1e-05,1.95308]
[1780011723716,47.16,73476.84,0.0,-0.98715,1e-05,1.95189]
[1780011728751,47.15,73476.54,0.0,-0.98717,1e-05,1.95012]
[1780011734793,47.14,73476.93,0.0,-0.98718,1e-05,1.94848]
[1780011739829,47.14,73477.72,0.0,-0.98717,1e-05,1.94908]
[1780011746879,47.15,73481.03,0.0,-0.98712,1e-05,1.95595]
[1780011751914,47.15,73484.36,0.0,-0.98708,1e-05,1.96063]
[1780011756950,47.16,73484.68,0.0,-0.98707,1e-05,1.96226]
[1780011762990,47.15,73484.95,0.0,-0.98708,1e-05,1.96097]
[1780011768028,47.14,73483.66,0.0,-0.98711,1e-05,1.95699]
[1780011773061,47.13,73483.68,0.0,-0.98713,1e-05,1.95515]
[1780011778096,47.12,73483.93,0.0,-0.98714,1e-05,1.95369]
[1780011783131,47.12,73485.5,0.0,-0.98713,1e-05,1.95435]
[1780011788166,47.11,73484.86,0.0,-0.98715,1e-05,1.95149]
[1780011793203,47.1,73484.64,0.0,-0.98717,1e-05,1.94895]
[1780011800251,47.08,73483.29,0.0,-0.98721,1e-05,1.94429]
[1780011805287,47.08,73490.75,0.0,-0.98713,1e-05,1.95439]
[1780011808308,47.07,73496.27,0.0,-0.98707,1e-05,1.96268]
[1780011810321,47.07,73503.62,0.0,-0.98698,1e-05,1.9743]
[1780011815357,47.07,73503.59,0.0,-0.987,1e-05,1.97165]
[1780011820393,47.06,73501.66,0.0,-0.98704,1e-05,1.96656]
[1780011826441,47.05,73501.75,0.0,-0.98706,1e-05,1.96436]
[1780011831478,47.05,73502.45,0.0,-0.98705,1e-05,1.96598]
[1780011836514,47.04,73502.3,0.0,-0.98706,1e-05,1.96379]
[1780011841549,47.04,73501.86,0.0,-0.98706,1e-05,1.96359]
[1780011848598,47.04,73501.86,0.0,-0.98707,1e-05,1.96271]
[1780011851877,47.04,73507.95,0.0,-0.98699,1e-05,1.97318]
[1780011853634,47.04,73507.87,0.0,-0.98699,1e-05,1.97348]
[1780011858672,47.03,73506.62,0.0,-0.98702,1e-05,1.96944]
[1780011863708,47.02,73512.4,0.0,-0.98697,1e-05,1.97676]
[1780011864715,47.02,73513.66,0.0,-0.98695,1e-05,1.97838]
[1780011872022,47.01,73512.4,0.0,-0.987,1e-05,1.97169]
[1780011878813,47.0,73512.35,0.0,-0.98702,1e-05,1.96878]
[1780011885862,46.98,73512.02,0.0,-0.98705,1e-05,1.96547]
[1780011892173,46.97,73511.42,0.0,-0.98707,1e-05,1.96216]
[1780011899957,46.96,73511.42,0.0,-0.9871,1e-05,1.95908]
[1780011902243,46.95,73502.77,0.0,-0.98721,1e-05,1.94447]
[1780011903989,46.95,73501.07,0.0,-0.98723,1e-05,1.94103]
[1780011907010,46.94,73493.7,0.0,-0.98733,1e-05,1.92827]
[1780011910034,46.94,73488.51,0.0,-0.9874,1e-05,1.91909]
[1780011915069,46.94,73488.87,0.0,-0.98739,1e-05,1.92053]
[1780011920102,46.95,73490.52,0.0,-0.98736,1e-05,1.924]
[1780011925139,46.94,73484.89,0.0,-0.98743,1e-05,1.91418]
[1780011930174,46.94,73485.41,0.0,-0.98743,1e-05,1.91414]
[1780011932454,46.94,73492.56,0.0,-0.98736,1e-05,1.92401]
[1780011938230,46.93,73492.65,0.0,-0.98737,1e-05,1.92263]
[1780011943266,46.93,73493.28,0.0,-0.98737,1e-05,1.92212]
[1780011948300,46.92,73492.73,0.0,-0.98739,1e-05,1.91978]
[1780011954343,46.91,73493.09,0.0,-0.9874,1e-05,1.91862]
[1780011960385,46.9,73493.04,0.0,-0.98741,1e-05,1.91685]
[1780011966427,46.89,73491.56,0.0,-0.98745,1e-05,1.91257]
[1780011971462,46.89,73490.68,0.0,-0.98747,1e-05,1.90982]
[1780011976498,46.88,73490.32,0.0,-0.98748,1e-05,1.9079]
[1780011981534,46.87,73482.18,0.0,-0.98759,1e-05,1.89381]
[1780011986567,46.88,73479.94,0.0,-0.9876,1e-05,1.89153]
[1780011993622,46.89,73481.16,0.0,-0.98758,1e-05,1.89423]
[1780011998652,46.9,73482.6,0.0,-0.98755,1e-05,1.89826]
[1780012003688,46.91,73483.96,0.0,-0.98752,1e-05,1.90215]
[1780012008722,46.91,73489.12,0.0,-0.98746,1e-05,1.91078]
[1780012013759,46.91,73489.96,0.0,-0.98746,1e-05,1.91073]
[1780012018792,46.9,73490.86,0.0,-0.98746,1e-05,1.91079]
[1780012023090,46.89,73485.26,0.0,-0.98753,1e-05,1.90091]
[1780012026848,46.89,73485.1,0.0,-0.98754,1e-05,1.89966]
[1780012031883,46.88,73479.65,0.0,-0.98761,1e-05,1.8899]
[1780012034910,46.88,73477.41,0.0,-0.98764,1e-05,1.88572]
[1780012041955,46.87,73474.64,0.0,-0.98769,1e-05,1.87987]
[1780012045983,46.87,73469.54,0.0,-0.98775,1e-05,1.87111]
[1780012052024,46.86,73469.72,0.0,-0.98777,1e-05,1.86847]
[1780012057059,46.86,73467.92,0.0,-0.9878,1e-05,1.86468]
[1780012059074,46.86,73457.23,0.0,-0.98792,1e-05,1.84782]
[1780012060080,46.86,73455.97,0.0,-0.98794,1e-05,1.84572]
[1780012067130,46.85,73454.24,0.0,-0.98797,1e-05,1.84199]
[1780012072167,46.85,73457.59,0.0,-0.98793,1e-05,1.84637]
[1780012077200,46.84,73459.28,0.0,-0.98792,1e-05,1.84818]
[1780012082234,46.84,73459.64,0.0,-0.98792,1e-05,1.84793]
[1780012087270,46.83,73456.15,0.0,-0.98797,1e-05,1.84177]
[1780012092304,46.83,73456.71,0.0,-0.98797,1e-05,1.84185]
[1780012095325,46.83,73449.79,0.0,-0.98805,1e-05,1.83079]
[1780012100360,46.82,73447.53,0.0,-0.98808,1e-05,1.82664]
[1780012103674,46.82,73438.89,0.0,-0.98818,1e-05,1.81299]
[1780012109423,46.82,73441.99,0.0,-0.98815,1e-05,1.8171]
[1780012114459,46.82,73441.85,0.0,-0.98817,1e-05,1.8146]
[1780012116473,46.81,73446.95,0.0,-0.98811,1e-05,1.8221]
[1780012118487,46.81,73447.27,0.0,-0.98811,1e-05,1.82232]
[1780012123815,46.81,73452.02,0.0,-0.98806,1e-05,1.8287]
[1780012131577,46.8,73452.85,0.0,-0.98806,1e-05,1.8288]
[1780012136612,46.8,73454.73,0.0,-0.98805,1e-05,1.83094]
[1780012141647,46.8,73454.77,0.0,-0.98805,1e-05,1.83027]
[1780012146682,46.79,73455.36,0.0,-0.98805,1e-05,1.83044]
[1780012151718,46.79,73455.4,0.0,-0.98806,1e-05,1.82977]
[1780012156755,46.79,73455.28,0.0,-0.98806,1e-05,1.82887]
[1780012161788,46.78,73455.17,0.0,-0.98807,1e-05,1.82799]
[1780012170851,46.78,73454.49,0.0,-0.98809,1e-05,1.8257]
[1780012176891,46.77,73453.88,0.0,-0.98811,1e-05,1.82229]
[1780012182934,46.77,73452.78,0.0,-0.98813,1e-05,1.81984]
[1780012187969,46.76,73452.94,0.0,-0.98813,1e-05,1.81944]
[1780012194311,46.76,73452.93,0.0,-0.98814,1e-05,1.81867]
[1780012200079,46.76,73452.56,0.0,-0.98815,1e-05,1.81737]
[1780012205091,46.75,73451.51,0.0,-0.98816,1e-05,1.81516]
[1780012210126,46.75,73450.5,0.0,-0.98818,1e-05,1.81304]
[1780012215162,46.75,73449.53,0.0,-0.9882,1e-05,1.811]
[1780012220196,46.75,73450.27,0.0,-0.98819,1e-05,1.81154]
[1780012226239,46.74,73449.66,0.0,-0.9882,1e-05,1.80994]
[1780012231274,46.74,73450.38,0.0,-0.98821,1e-05,1.80881]
[1780012240338,46.74,73449.98,0.0,-0.98822,1e-05,1.80723]
[1780012247385,46.73,73449.85,0.0,-0.98822,1e-05,1.80688]
[1780012254737,46.73,73450.02,0.0,-0.98823,1e-05,1.8063]
[1780012261485,46.73,73450.97,0.0,-0.98822,1e-05,1.80711]
[1780012266520,46.72,73450.01,0.0,-0.98824,1e-05,1.80513]
[1780012271556,46.72,73449.37,0.0,-0.98825,1e-05,1.80366]
[1780012277597,46.72,73450.02,0.0,-0.98825,1e-05,1.80404]
[1780012282634,46.72,73449.77,0.0,-0.98825,1e-05,1.80316]
[1780012287667,46.71,73452.09,0.0,-0.98823,1e-05,1.80605]
[1780012291706,46.71,73466.24,0.0,-0.98808,1e-05,1.82558]
[1780012292714,46.71,73467.79,0.0,-0.98807,1e-05,1.8278]
[1780012296744,46.71,73477.87,0.0,-0.98796,1e-05,1.84253]
[1780012301778,46.7,73478.8,0.0,-0.98796,1e-05,1.84312]
[1780012303794,46.7,73465.36,0.0,-0.98811,1e-05,1.82224]
[1780012308828,46.7,73466.01,0.0,-0.9881,1e-05,1.82377]
[1780012313862,46.7,73468.87,0.0,-0.98807,1e-05,1.82807]
[1780012318897,46.7,73469.8,0.0,-0.98806,1e-05,1.82881]
[1780012323933,46.7,73466.75,0.0,-0.9881,1e-05,1.82344]
[1780012325946,46.7,73466.68,0.0,-0.9881,1e-05,1.82308]
[1780012330982,46.69,73465.05,0.0,-0.98813,1e-05,1.81995]
[1780012336027,46.69,73463.59,0.0,-0.98815,1e-05,1.81711]
[1780012341058,46.69,73462.0,0.0,-0.98817,1e-05,1.81409]
[1780012346093,46.68,73463.54,0.0,-0.98816,1e-05,1.81584]
[1780012351128,46.68,73464.29,0.0,-0.98816,1e-05,1.81472]
[1780012356163,46.68,73462.97,0.0,-0.98818,1e-05,1.81213]
[1780012361197,46.68,73460.42,0.0,-0.98822,1e-05,1.8077]
[1780012366238,46.67,73460.07,0.0,-0.98822,1e-05,1.80665]
[1780012372278,46.67,73459.65,0.0,-0.98823,1e-05,1.80538]
[1780012377313,46.67,73459.38,0.0,-0.98824,1e-05,1.80445]
[1780012382349,46.66,73455.2,0.0,-0.98829,1e-05,1.79763]
[1780012388390,46.66,73456.73,0.0,-0.98828,1e-05,1.79939]
[1780012394435,46.66,73456.78,0.0,-0.98828,1e-05,1.79892]
[1780012399470,46.66,73456.88,0.0,-0.98828,1e-05,1.79863]
[1780012404507,46.65,73457.05,0.0,-0.98828,1e-05,1.79844]
[1780012409540,46.65,73459.43,0.0,-0.98826,1e-05,1.80161]
[1780012414575,46.65,73458.21,0.0,-0.98829,1e-05,1.79766]
[1780012420617,46.65,73458.29,0.0,-0.98829,1e-05,1.79727]
[1780012425941,46.65,73459.33,0.0,-0.98828,1e-05,1.79836]
[1780012432704,46.64,73460.55,0.0,-0.98827,1e-05,1.79969]
[1780012439755,46.64,73462.89,0.0,-0.98825,1e-05,1.80258]
[1780012446093,46.64,73463.08,0.0,-0.98826,1e-05,1.80222]
[1780012451843,46.63,73463.21,0.0,-0.98826,1e-05,1.80196]
[1780012458893,46.63,73463.96,0.0,-0.98825,1e-05,1.80244]
[1780012464933,46.63,73463.92,0.0,-0.98826,1e-05,1.80174]
[1780012469969,46.63,73464.09,0.0,-0.98826,1e-05,1.80153]
[1780012477020,46.62,73464.35,0.0,-0.98827,1e-05,1.79963]
[1780012483061,46.62,73464.16,0.0,-0.98828,1e-05,1.79882]
[1780012488098,46.62,73464.51,0.0,-0.98828,1e-05,1.79891]
[1780012493132,46.62,73464.81,0.0,-0.98828,1e-05,1.79893]
[1780012497163,46.61,73475.42,0.0,-0.98816,1e-05,1.81468]
[1780012498174,46.61,73478.75,0.0,-0.98813,1e-05,1.81964]
[1780012503206,46.61,73480.18,0.0,-0.98811,1e-05,1.8212]
[1780012509248,46.61,73480.77,0.0,-0.98811,1e-05,1.82135]
[1780012516587,46.6,73481.09,0.0,-0.98812,1e-05,1.82098]
[1780012520329,46.6,73486.84,0.0,-0.98805,1e-05,1.82989]
[1780012522344,46.6,73490.66,0.0,-0.98801,1e-05,1.83548]
[1780012524361,46.6,73496.55,0.0,-0.98794,1e-05,1.84427]
[1780012529390,46.6,73496.43,0.0,-0.98795,1e-05,1.84332]
[1780012535434,46.59,73498.98,0.0,-0.98794,1e-05,1.84464]
[1780012540470,46.59,73499.55,0.0,-0.98794,1e-05,1.84475]
[1780012542481,46.59,73507.78,0.0,-0.98785,1e-05,1.85717]
[1780012543489,46.59,73511.76,0.0,-0.9878,1e-05,1.86319]
[1780012545503,46.58,73516.64,0.0,-0.98775,1e-05,1.87041]
[1780012548528,46.58,73521.93,0.0,-0.98769,1e-05,1.87809]
[1780012550538,46.58,73527.04,0.0,-0.98763,1e-05,1.88569]
[1780012555573,46.57,73524.06,0.0,-0.98768,1e-05,1.87994]
[1780012560608,46.57,73520.87,0.0,-0.98772,1e-05,1.87392]
[1780012564636,46.57,73517.65,0.0,-0.98777,1e-05,1.86811]
[1780012571685,46.56,73517.73,0.0,-0.98777,1e-05,1.86692]
[1780012577007,46.55,73524.64,0.0,-0.9877,1e-05,1.87676]
[1780012578737,46.55,73524.68,0.0,-0.9877,1e-05,1.87641]
[1780012583771,46.55,73522.91,0.0,-0.98773,1e-05,1.87259]
[1780012588805,46.54,73521.18,0.0,-0.98776,1e-05,1.86886]
[1780012593840,46.54,73520.29,0.0,-0.98779,1e-05,1.86476]
[1780012598878,46.53,73517.71,0.0,-0.98783,1e-05,1.85976]
[1780012603914,46.53,73515.23,0.0,-0.98786,1e-05,1.85498]
[1780012608948,46.52,73515.34,0.0,-0.98787,1e-05,1.85426]
[1780012613985,46.52,73515.34,0.0,-0.98787,1e-05,1.85341]
[1780012619019,46.52,73515.6,0.0,-0.98788,1e-05,1.85298]
[1780012624057,46.52,73516.38,0.0,-0.98786,1e-05,1.85558]
[1780012631107,46.54,73519.28,0.0,-0.9878,1e-05,1.86304]
[1780012637148,46.55,73520.25,0.0,-0.98777,1e-05,1.86702]
[1780012642183,46.56,73521.16,0.0,-0.98775,1e-05,1.87046]
[1780012648225,46.57,73522.53,0.0,-0.98771,1e-05,1.87497]
[1780012653265,46.58,73522.39,0.0,-0.98771,1e-05,1.87501]
[1780012656285,46.58,73531.02,0.0,-0.9876,1e-05,1.88971]
[1780012658298,46.59,73535.32,0.0,-0.98754,1e-05,1.89722]
[1780012663333,46.6,73540.38,0.0,-0.98747,1e-05,1.90698]
[1780012668368,46.6,73542.19,0.0,-0.98744,1e-05,1.91156]
[1780012674410,46.6,73543.08,0.0,-0.98743,1e-05,1.91196]
[1780012679447,46.59,73547.72,0.0,-0.98739,1e-05,1.91796]
[1780012684482,46.59,73545.55,0.0,-0.98743,1e-05,1.91313]
[1780012690523,46.58,73545.41,0.0,-0.98744,1e-05,1.9113]
[1780012695560,46.57,73545.21,0.0,-0.98745,1e-05,1.90966]
[1780012700595,46.57,73543.18,0.0,-0.98749,1e-05,1.90514]
[1780012707924,46.56,73541.49,0.0,-0.98752,1e-05,1.90068]
[1780012713688,46.55,73548.88,0.0,-0.98745,1e-05,1.90916]
[1780012714695,46.55,73549.02,0.0,-0.98745,1e-05,1.90911]
[1780012719730,46.54,73546.88,0.0,-0.98749,1e-05,1.90438]
[1780012724765,46.54,73545.76,0.0,-0.98751,1e-05,1.90132]
[1780012730807,46.53,73546.51,0.0,-0.98752,1e-05,1.901]
[1780012735842,46.52,73548.14,0.0,-0.98751,1e-05,1.90233]
[1780012740877,46.52,73548.85,0.0,-0.98751,1e-05,1.9022]
[1780012745912,46.51,73548.03,0.0,-0.98753,1e-05,1.89965]
[1780012751954,46.5,73546.88,0.0,-0.98755,1e-05,1.89633]
[1780012756995,46.5,73541.3,0.0,-0.98763,1e-05,1.8863]
[1780012762034,46.49,73540.01,0.0,-0.98765,1e-05,1.8831]
[1780012765054,46.49,73533.21,0.0,-0.98773,1e-05,1.87176]
[1780012770089,46.48,73533.76,0.0,-0.98774,1e-05,1.87157]
[1780012775124,46.48,73535.08,0.0,-0.98774,1e-05,1.8709]
[1780012781165,46.47,73534.83,0.0,-0.98775,1e-05,1.86932]
[1780012786201,46.47,73533.82,0.0,-0.98777,1e-05,1.86678]
[1780012788489,46.47,73526.69,0.0,-0.98786,1e-05,1.85513]
[1780012794267,46.46,73527.88,0.0,-0.98785,1e-05,1.85598]
[1780012799303,46.46,73525.79,0.0,-0.98788,1e-05,1.85193]
[1780012801327,46.46,73525.41,0.0,-0.98789,1e-05,1.85118]
[1780012804340,46.45,73526.01,0.0,-0.98788,1e-05,1.85148]
[1780012806462,46.45,73542.57,0.0,-0.98769,1e-05,1.87717]
[1780012807370,46.45,73563.79,0.0,-0.98744,1e-05,1.91073]
[1780012808376,46.45,73571.94,0.0,-0.98735,1e-05,1.92361]
[1780012813415,46.45,73568.42,0.0,-0.9874,1e-05,1.9166]
[1780012818449,46.44,73567.23,0.0,-0.98742,1e-05,1.91333]
[1780012821469,46.44,73571.45,0.0,-0.98738,1e-05,1.91922]
[1780012825497,46.43,73576.58,0.0,-0.98733,1e-05,1.92626]
[1780012830532,46.42,73576.01,0.0,-0.98735,1e-05,1.92388]
[1780012835568,46.42,73575.08,0.0,-0.98738,1e-05,1.91924]
[1780012840603,46.41,73577.67,0.0,-0.98736,1e-05,1.92197]
[1780012841609,46.41,73584.83,0.0,-0.98727,1e-05,1.93316]
[1780012843623,46.41,73591.49,0.0,-0.9872,1e-05,1.94328]
[1780012845637,46.4,73598.57,0.0,-0.98712,1e-05,1.9541]
[1780012846644,46.4,73598.25,0.0,-0.98712,1e-05,1.95324]
[1780012851679,46.39,73602.8,0.0,-0.98708,1e-05,1.95894]
[1780012855709,46.39,73607.05,0.0,-0.98704,1e-05,1.96446]
[1780012860743,46.38,73603.23,0.0,-0.9871,1e-05,1.95647]
[1780012865784,46.37,73621.61,0.0,-0.98689,1e-05,1.98478]
[1780012866792,46.37,73644.8,0.0,-0.9866,1e-05,2.02278]
[1780012867801,46.37,73632.08,0.0,-0.98676,1e-05,2.00181]
[1780012869066,46.37,73633.92,0.0,-0.98674,1e-05,2.00505]
[1780012871826,46.36,73641.55,0.0,-0.98665,1e-05,2.01642]
[1780012876859,46.35,73638.22,0.0,-0.98671,1e-05,2.00866]
[1780012881895,46.34,73636.85,0.0,-0.98674,1e-05,2.0042]
[1780012882901,46.34,73641.95,0.0,-0.98668,1e-05,2.01223]
[1780012883908,46.34,73643.3,0.0,-0.98667,1e-05,2.01403]
[1780012889220,46.33,73641.05,0.0,-0.98672,1e-05,2.00761]
[1780012894986,46.32,73638.65,0.0,-0.98678,1e-05,1.99966]
[1780012899289,46.31,73627.25,0.0,-0.98693,1e-05,1.97879]
[1780012902042,46.3,73623.32,0.0,-0.98699,1e-05,1.97158]
[1780012907077,46.29,73620.07,0.0,-0.98704,1e-05,1.9644]
[1780012912113,46.29,73619.54,0.0,-0.98706,1e-05,1.96174]
[1780012914129,46.28,73607.14,0.0,-0.98722,1e-05,1.9409]
[1780012915134,46.28,73604.1,0.0,-0.98726,1e-05,1.93567]
[1780012918155,46.28,73601.86,0.0,-0.98729,1e-05,1.93116]
[1780012923190,46.27,73601.33,0.0,-0.98731,1e-05,1.92882]
[1780012928226,46.26,73603.11,0.0,-0.9873,1e-05,1.93024]
[1780012933268,46.26,73601.39,0.0,-0.98733,1e-05,1.92604]
[1780012934268,46.26,73593.64,0.0,-0.98742,1e-05,1.91333]
[1780012935279,46.25,73593.63,0.0,-0.98743,1e-05,1.91306]
[1780012938295,46.25,73586.13,0.0,-0.98752,1e-05,1.90012]
[1780012941321,46.25,73576.94,0.0,-0.98764,1e-05,1.8849]
[1780012946358,46.24,73572.15,0.0,-0.9877,1e-05,1.87639]
[1780012951389,46.24,73570.75,0.0,-0.98773,1e-05,1.87157]
[1780012956485,46.23,73571.42,0.0,-0.98773,1e-05,1.87189]
[1780012961504,46.23,73573.24,0.0,-0.98772,1e-05,1.87384]
[1780012966539,46.23,73564.92,0.0,-0.98782,1e-05,1.85988]
[1780012967547,46.22,73565.14,0.0,-0.98782,1e-05,1.86007]
[1780012971577,46.22,73557.65,0.0,-0.98791,1e-05,1.84776]
[1780012976611,46.22,73554.05,0.0,-0.98796,1e-05,1.84149]
[1780012981645,46.22,73553.98,0.0,-0.98796,1e-05,1.84069]
[1780012986683,46.21,73555.27,0.0,-0.98796,1e-05,1.84202]
[1780012987690,46.21,73561.43,0.0,-0.98788,1e-05,1.85147]
[1780012988695,46.21,73569.91,0.0,-0.98779,1e-05,1.86459]
[1780012989701,46.21,73572.42,0.0,-0.98776,1e-05,1.86836]
[1780012991715,46.21,73579.1,0.0,-0.98768,1e-05,1.87851]
[1780012996752,46.2,73574.82,0.0,-0.98774,1e-05,1.87077]
[1780013001786,46.2,73566.36,0.0,-0.98785,1e-05,1.85657]
[1780013002792,46.2,73559.52,0.0,-0.98793,1e-05,1.84572]
[1780013003799,46.2,73553.75,0.0,-0.988,1e-05,1.83659]
[1780013004805,46.2,73553.71,0.0,-0.988,1e-05,1.83639]
[1780013005813,46.2,73553.9,0.0,-0.988,1e-05,1.83656]
[1780013010848,46.19,73553.16,0.0,-0.98801,1e-05,1.83465]
[1780013015883,46.19,73550.91,0.0,-0.98805,1e-05,1.82888]
[1780013020150,46.19,73541.19,0.0,-0.98817,1e-05,1.81342]
[1780013021929,46.19,73541.57,0.0,-0.98816,1e-05,1.8138]
[1780013026961,46.18,73544.39,0.0,-0.98813,1e-05,1.81761]
[1780013031996,46.18,73546.78,0.0,-0.98811,1e-05,1.82071]
[1780013037031,46.18,73545.95,0.0,-0.98813,1e-05,1.81887]
[1780013039047,46.18,73539.2,0.0,-0.9882,1e-05,1.80829]
[1780013040292,46.18,73534.55,0.0,-0.98826,1e-05,1.80109]
[1780013041060,46.18,73534.55,0.0,-0.98826,1e-05,1.80101]
[1780013045089,46.17,73540.54,0.0,-0.98819,1e-05,1.80988]
[1780013047103,46.17,73550.47,0.0,-0.98808,1e-05,1.82499]
[1780013048109,46.17,73551.65,0.0,-0.98807,1e-05,1.8267]
[1780013050361,46.17,73565.66,0.0,-0.98791,1e-05,1.84823]
[1780013051131,46.17,73565.66,0.0,-0.98791,1e-05,1.84809]
[1780013052137,46.17,73565.39,0.0,-0.98791,1e-05,1.84752]
[1780013055160,46.17,73557.57,0.0,-0.98801,1e-05,1.83493]
[1780013057172,46.17,73557.47,0.0,-0.98801,1e-05,1.83452]
[1780013062207,46.16,73558.31,0.0,-0.98801,1e-05,1.83519]
[1780013067243,46.16,73553.99,0.0,-0.98806,1e-05,1.82791]
[1780013073285,46.16,73555.96,0.0,-0.98805,1e-05,1.8286]
[1780013074292,46.16,73562.12,0.0,-0.98798,1e-05,1.83804]
[1780013075299,46.16,73567.98,0.0,-0.98792,1e-05,1.84703]
[1780013076307,46.16,73568.78,0.0,-0.98791,1e-05,1.84814]
[1780013081340,46.15,73570.5,0.0,-0.98789,1e-05,1.85009]
[1780013086374,46.15,73570.82,0.0,-0.98789,1e-05,1.84985]
[1780013091411,46.15,73573.35,0.0,-0.98787,1e-05,1.85305]
[1780013096445,46.14,73573.89,0.0,-0.98787,1e-05,1.85313]
[1780013101485,46.14,73570.78,0.0,-0.98791,1e-05,1.84739]
[1780013102489,46.14,73562.8,0.0,-0.98801,1e-05,1.83497]
[1780013103496,46.14,73559.46,0.0,-0.98804,1e-05,1.82967]
[1780013108534,46.13,73560.23,0.0,-0.98804,1e-05,1.83029]
[1780013112560,46.13,73565.69,0.0,-0.98798,1e-05,1.83831]
[1780013117600,46.13,73562.97,0.0,-0.98802,1e-05,1.83334]
[1780013122631,46.13,73562.61,0.0,-0.98803,1e-05,1.83229]
[1780013125677,46.12,73579.67,0.0,-0.98783,1e-05,1.85866]
[1780013126670,46.12,73580.36,0.0,-0.98783,1e-05,1.85927]
[1780013131706,46.12,73583.22,0.0,-0.98781,1e-05,1.8612]
[1780013133719,46.12,73592.85,0.0,-0.9877,1e-05,1.87602]
[1780013138755,46.11,73590.09,0.0,-0.98774,1e-05,1.87093]
[1780013143790,46.11,73588.8,0.0,-0.98776,1e-05,1.86782]
[1780013148830,46.1,73586.75,0.0,-0.98779,1e-05,1.86389]
[1780013153871,46.1,73583.51,0.0,-0.98783,1e-05,1.85793]
[1780013158901,46.1,73584.22,0.0,-0.98783,1e-05,1.85823]
[1780013162936,46.09,73578.36,0.0,-0.9879,1e-05,1.84843]
[1780013164948,46.09,73573.55,0.0,-0.98796,1e-05,1.84052]
[1780013165957,46.09,73564.07,0.0,-0.98807,1e-05,1.8258]
[1780013166961,46.09,73562.88,0.0,-0.98809,1e-05,1.82376]
[1780013171997,46.09,73560.78,0.0,-0.98811,1e-05,1.82013]
[1780013177038,46.09,73559.61,0.0,-0.98813,1e-05,1.81786]
[1780013183076,46.08,73561.24,0.0,-0.98812,1e-05,1.81975]
[1780013186096,46.08,73566.72,0.0,-0.98806,1e-05,1.82794]
[1780013187103,46.08,73566.55,0.0,-0.98806,1e-05,1.82757]
[1780013190128,46.08,73580.43,0.0,-0.9879,1e-05,1.84885]
[1780013192140,46.08,73588.32,0.0,-0.98782,1e-05,1.85922]
[1780013193146,46.08,73594.3,0.0,-0.98775,1e-05,1.86847]
[1780013194159,46.08,73588.8,0.0,-0.98782,1e-05,1.85981]
[1780013195162,46.08,73589.16,0.0,-0.98782,1e-05,1.8602]
[1780013196167,46.08,73590.13,0.0,-0.98781,1e-05,1.8614]
[1780013201446,46.07,73590.88,0.0,-0.9878,1e-05,1.86176]
[1780013206236,46.07,73588.84,0.0,-0.98783,1e-05,1.85779]
[1780013211519,46.06,73585.78,0.0,-0.98787,1e-05,1.8523]
[1780013217313,46.06,73583.04,0.0,-0.98791,1e-05,1.84721]
[1780013222348,46.06,73579.45,0.0,-0.98796,1e-05,1.84099]
[1780013226377,46.06,73571.13,0.0,-0.98806,1e-05,1.82761]
[1780013228390,46.05,73571.18,0.0,-0.98806,1e-05,1.8275]
[1780013230407,46.05,73558.92,0.0,-0.9882,1e-05,1.80839]
[1780013231662,46.05,73552.42,0.0,-0.98827,1e-05,1.79836]
[1780013233428,46.05,73550.97,0.0,-0.98829,1e-05,1.79605]
[1780013238469,46.05,73553.51,0.0,-0.98826,1e-05,1.79974]
[1780013243496,46.05,73552.44,0.0,-0.98828,1e-05,1.79792]
[1780013248534,46.05,73552.9,0.0,-0.98827,1e-05,1.79846]
[1780013250549,46.05,73546.27,0.0,-0.98835,1e-05,1.78827]
[1780013251800,46.05,73535.7,0.0,-0.98848,1e-05,1.77055]
[1780013252560,46.05,73535.7,0.0,-0.98848,1e-05,1.77055]
[1780013257595,46.05,73535.08,0.0,-0.98849,1e-05,1.76966]
[1780013262630,46.05,73537.54,0.0,-0.98846,1e-05,1.7734]
[1780013264648,46.05,73546.8,0.0,-0.98835,1e-05,1.78745]
[1780013265653,46.05,73549.53,0.0,-0.98832,1e-05,1.79158]
[1780013270687,46.05,73553.89,0.0,-0.98828,1e-05,1.79805]
[1780013275721,46.05,73558.89,0.0,-0.98822,1e-05,1.80543]
[1780013280757,46.05,73559.21,0.0,-0.98822,1e-05,1.8056]
[1780013285791,46.04,73562.0,0.0,-0.98819,1e-05,1.80951]
[1780013292082,46.04,73563.59,0.0,-0.98818,1e-05,1.81148]
[1780013296868,46.04,73564.52,0.0,-0.98817,1e-05,1.81249]
[1780013298882,46.04,73561.54,0.0,-0.9882,1e-05,1.80774]
[1780013303918,46.04,73561.74,0.0,-0.98821,1e-05,1.80763]
[1780013308953,46.03,73565.78,0.0,-0.98816,1e-05,1.81343]
[1780013310966,46.03,73568.45,0.0,-0.98813,1e-05,1.81735]
[1780013313991,46.03,73576.51,0.0,-0.98805,1e-05,1.82783]
[1780013316003,46.03,73578.1,0.0,-0.98804,1e-05,1.83006]
[1780013321037,46.03,73574.53,0.0,-0.98808,1e-05,1.82393]
[1780013326071,46.03,73572.52,0.0,-0.98811,1e-05,1.82027]
[1780013331112,46.02,73569.26,0.0,-0.98815,1e-05,1.81474]
[1780013336143,46.02,73569.96,0.0,-0.98815,1e-05,1.81523]
[1780013341177,46.02,73570.83,0.0,-0.98814,1e-05,1.81618]
[1780013346213,46.02,73575.03,0.0,-0.9881,1e-05,1.82216]
[1780013351250,46.01,73576.16,0.0,-0.98809,1e-05,1.82327]
[1780013356282,46.01,73577.09,0.0,-0.98808,1e-05,1.82429]
[1780013361318,46.01,73573.78,0.0,-0.98812,1e-05,1.81857]
[1780013368367,46.0,73575.07,0.0,-0.98811,1e-05,1.8199]
[1780013373405,46.0,73575.35,0.0,-0.98812,1e-05,1.81819]
[1780013378439,46.0,73580.42,0.0,-0.98807,1e-05,1.82556]
[1780013383484,46.0,73581.77,0.0,-0.98806,1e-05,1.82715]
[1780013384490,46.0,73589.91,0.0,-0.98796,1e-05,1.83972]
[1780013385497,46.0,73590.73,0.0,-0.98796,1e-05,1.84087]
[1780013390532,45.99,73591.56,0.0,-0.98795,1e-05,1.84154]
[1780013395568,45.99,73591.34,0.0,-0.98796,1e-05,1.84058]
[1780013400608,45.99,73602.14,0.0,-0.98784,1e-05,1.85688]
[1780013401615,45.99,73603.86,0.0,-0.98782,1e-05,1.85943]
[1780013405641,45.98,73611.95,0.0,-0.98773,1e-05,1.87156]
[1780013406651,45.98,73619.03,0.0,-0.98765,1e-05,1.88262]
[1780013408668,45.98,73661.38,0.0,-0.98714,1e-05,1.95052]
[1780013409679,45.97,73663.58,0.0,-0.98713,1e-05,1.95102]
[1780013411689,45.95,73657.77,0.0,-0.98723,1e-05,1.93816]
[1780013416722,45.94,73659.36,0.0,-0.98723,1e-05,1.93904]
[1780013421755,45.94,73660.12,0.0,-0.98723,1e-05,1.93882]
[1780013426789,45.93,73660.59,0.0,-0.98723,1e-05,1.93815]
[1780013431825,45.92,73659.0,0.0,-0.98727,1e-05,1.93239]
[1780013435855,45.92,73670.77,0.0,-0.98714,1e-05,1.95044]
[1780013436864,45.92,73679.47,0.0,-0.98703,1e-05,1.96439]
[1780013438877,45.91,73685.38,0.0,-0.98697,1e-05,1.97344]
[1780013443912,45.9,73686.64,0.0,-0.98696,1e-05,1.97377]
[1780013446932,45.9,73680.31,0.0,-0.98705,1e-05,1.9623]
[1780013451968,45.89,73679.87,0.0,-0.98707,1e-05,1.95992]
[1780013453245,45.89,73684.93,0.0,-0.98701,1e-05,1.96793]
[1780013453982,45.89,73685.38,0.0,-0.987,1e-05,1.96833]
[1780013455996,45.89,73691.08,0.0,-0.98694,1e-05,1.97704]
[1780013461031,45.88,73687.54,0.0,-0.987,1e-05,1.96943]
[1780013466069,45.87,73689.85,0.0,-0.98698,1e-05,1.97217]
[1780013469091,45.87,73683.42,0.0,-0.98706,1e-05,1.96057]
[1780013470096,45.87,73673.82,0.0,-0.98718,1e-05,1.94453]
[1780013473386,45.86,73662.92,0.0,-0.98732,1e-05,1.92594]
[1780013474125,45.86,73662.92,0.0,-0.98733,1e-05,1.92569]
[1780013479161,45.86,73660.65,0.0,-0.98736,1e-05,1.9208]
[1780013484194,45.85,73659.17,0.0,-0.98739,1e-05,1.91721]
[1780013488223,45.85,73654.79,0.0,-0.98745,1e-05,1.90923]
[1780013492250,45.84,73648.99,0.0,-0.98754,1e-05,1.89735]
[1780013497285,45.84,73646.27,0.0,-0.98758,1e-05,1.89202]
[1780013500308,45.83,73637.68,0.0,-0.98768,1e-05,1.87775]
[1780013505345,45.83,73635.12,0.0,-0.98772,1e-05,1.87284]
[1780013510377,45.83,73634.63,0.0,-0.98773,1e-05,1.87121]
[1780013515412,45.82,73639.43,0.0,-0.98768,1e-05,1.87798]
[1780013520447,45.82,73636.36,0.0,-0.98772,1e-05,1.87219]
[1780013525492,45.81,73636.51,0.0,-0.98773,1e-05,1.87156]
[1780013528512,45.81,73639.93,0.0,-0.98769,1e-05,1.87646]
[1780013532543,45.81,73634.19,0.0,-0.98777,1e-05,1.86664]
[1780013537580,45.8,73633.56,0.0,-0.98778,1e-05,1.86481]
[1780013542621,45.8,73637.26,0.0,-0.98774,1e-05,1.86986]
[1780013547650,45.8,73634.26,0.0,-0.98778,1e-05,1.86425]
[1780013552686,45.79,73633.58,0.0,-0.98781,1e-05,1.86065]
[1780013559736,45.79,73633.05,0.0,-0.98782,1e-05,1.85856]
[1780013564772,45.78,73628.79,0.0,-0.98788,1e-05,1.85123]
[1780013569805,45.78,73629.74,0.0,-0.98787,1e-05,1.85186]
[1780013575848,45.78,73630.66,0.0,-0.98787,1e-05,1.85244]
[1780013580882,45.77,73628.74,0.0,-0.9879,1e-05,1.84871]
[1780013585917,45.77,73631.05,0.0,-0.98788,1e-05,1.85163]
[1780013590952,45.77,73631.05,0.0,-0.98788,1e-05,1.85092]
[1780013596996,45.76,73631.3,0.0,-0.98789,1e-05,1.85046]
[1780013602031,45.76,73632.21,0.0,-0.98788,1e-05,1.85118]
[1780013607067,45.75,73632.96,0.0,-0.98788,1e-05,1.85165]
[1780013609080,45.75,73627.62,0.0,-0.98794,1e-05,1.84298]
[1780013614423,45.75,73627.61,0.0,-0.98796,1e-05,1.84066]
[1780013619149,45.75,73632.74,0.0,-0.9879,1e-05,1.84811]
[1780013624493,45.74,73630.69,0.0,-0.98793,1e-05,1.84424]
[1780013630225,45.74,73630.65,0.0,-0.98794,1e-05,1.84343]
[1780013635261,45.74,73626.94,0.0,-0.98798,1e-05,1.83701]
[1780013640297,45.73,73627.14,0.0,-0.98799,1e-05,1.83676]
[1780013645331,45.73,73629.44,0.0,-0.98796,1e-05,1.8398]
[1780013650367,45.73,73629.98,0.0,-0.98796,1e-05,1.84008]
[1780013655402,45.73,73633.24,0.0,-0.98793,1e-05,1.84461]
[1780013658422,45.72,73638.85,0.0,-0.98786,1e-05,1.85307]
[1780013660437,45.72,73647.09,0.0,-0.98777,1e-05,1.86581]
[1780013662451,45.72,73652.79,0.0,-0.9877,1e-05,1.87454]
[1780013667485,45.72,73650.21,0.0,-0.98774,1e-05,1.86961]
[1780013672520,45.71,73646.27,0.0,-0.9878,1e-05,1.86089]
[1780013677559,45.71,73645.75,0.0,-0.98782,1e-05,1.85936]
[1780013683599,45.71,73645.27,0.0,-0.98783,1e-05,1.85776]
[1780013688633,45.7,73646.04,0.0,-0.98782,1e-05,1.85829]
[1780013694676,45.7,73646.02,0.0,-0.98783,1e-05,1.85744]
[1780013699711,45.7,73643.75,0.0,-0.98786,1e-05,1.85319]
[1780013702744,45.69,73632.91,0.0,-0.98799,1e-05,1.83575]
[1780013703751,45.69,73625.84,0.0,-0.98807,1e-05,1.82459]
[1780013705099,45.69,73618.07,0.0,-0.98817,1e-05,1.81233]
[1780013706771,45.69,73613.46,0.0,-0.98822,1e-05,1.80513]
[1780013707778,45.69,73613.82,0.0,-0.98822,1e-05,1.80564]
[1780013712836,45.69,73612.56,0.0,-0.98823,1e-05,1.80347]
[1780013718864,45.69,73610.59,0.0,-0.98826,1e-05,1.8002]
[1780013723902,45.69,73609.12,0.0,-0.98827,1e-05,1.79783]
[1780013726923,45.69,73601.71,0.0,-0.98836,1e-05,1.78639]
[1780013731959,45.69,73598.23,0.0,-0.98841,1e-05,1.77943]
[1780013737000,45.69,73597.14,0.0,-0.98842,1e-05,1.77785]
[1780013739010,45.69,73591.53,0.0,-0.98848,1e-05,1.76932]
[1780013740016,45.69,73586.35,0.0,-0.98854,1e-05,1.76148]
[1780013741022,45.69,73584.99,0.0,-0.98855,1e-05,1.75946]
[1780013746056,45.69,73588.32,0.0,-0.98852,1e-05,1.76474]
[1780013747063,45.69,73594.57,0.0,-0.98845,1e-05,1.77429]
[1780013748070,45.69,73595.33,0.0,-0.98844,1e-05,1.77547]
[1780013753105,45.69,73600.95,0.0,-0.98837,1e-05,1.78413]
[1780013758140,45.69,73604.78,0.0,-0.98833,1e-05,1.79002]
[1780013763178,45.69,73614.09,0.0,-0.98822,1e-05,1.80437]
[1780013764184,45.69,73620.3,0.0,-0.98815,1e-05,1.81399]
[1780013765524,45.69,73623.58,0.0,-0.98811,1e-05,1.81902]
[1780013768221,45.69,73629.2,0.0,-0.98805,1e-05,1.82771]
[1780013769219,45.69,73638.55,0.0,-0.98794,1e-05,1.84232]
[1780013770228,45.69,73640.86,0.0,-0.98792,1e-05,1.84587]
[1780013771234,45.69,73650.39,0.0,-0.9878,1e-05,1.86085]
[1780013772246,45.69,73659.62,0.0,-0.9877,1e-05,1.87541]
[1780013773248,45.69,73660.58,0.0,-0.98769,1e-05,1.8768]
[1780013778282,45.69,73657.21,0.0,-0.98773,1e-05,1.87072]
[1780013783318,45.68,73651.67,0.0,-0.9878,1e-05,1.86114]
[1780013788352,45.68,73650.77,0.0,-0.98782,1e-05,1.85911]
[1780013793387,45.68,73651.25,0.0,-0.98783,1e-05,1.85756]
[1780013798422,45.67,73665.55,0.0,-0.98766,1e-05,1.8797]
[1780013799429,45.67,73676.0,0.0,-0.98754,1e-05,1.89629]
[1780013801443,45.67,73680.87,0.0,-0.98748,1e-05,1.90375]
[1780013804464,45.67,73674.35,0.0,-0.98757,1e-05,1.89267]
[1780013809499,45.66,73674.25,0.0,-0.98757,1e-05,1.89161]
[1780013814534,45.66,73673.67,0.0,-0.98759,1e-05,1.88978]
[1780013819569,45.66,73672.99,0.0,-0.9876,1e-05,1.8878]
[1780013820576,45.65,73681.98,0.0,-0.9875,1e-05,1.90207]
[1780013825612,45.65,73685.98,0.0,-0.98746,1e-05,1.90748]
[1780013830645,45.64,73683.09,0.0,-0.9875,1e-05,1.90176]
[1780013835686,45.64,73680.43,0.0,-0.98754,1e-05,1.89643]
[1780013840717,45.64,73676.4,0.0,-0.98759,1e-05,1.88897]
[1780013844746,45.63,73681.95,0.0,-0.98753,1e-05,1.89712]
[1780013846768,45.63,73685.12,0.0,-0.9875,1e-05,1.90181]
[1780013847772,45.63,73700.64,0.0,-0.98731,1e-05,1.9268]
[1780013848777,45.63,73700.96,0.0,-0.98731,1e-05,1.92707]
[1780013853814,45.62,73701.54,0.0,-0.98732,1e-05,1.92499]
[1780013856836,45.62,73710.94,0.0,-0.98721,1e-05,1.93962]
[1780013857842,45.62,73711.79,0.0,-0.9872,1e-05,1.94075]
[1780013862880,45.61,73715.38,0.0,-0.98717,1e-05,1.94528]
[1780013867922,45.59,73718.75,0.0,-0.98716,1e-05,1.9469]
[1780013869935,45.58,73725.47,0.0,-0.9871,1e-05,1.95487]
[1780013870935,45.56,73724.25,0.0,-0.98714,1e-05,1.94992]
[1780013876320,45.55,73727.73,0.0,-0.98713,1e-05,1.95162]
[1780013882014,45.54,73722.29,0.0,-0.98721,1e-05,1.9409]
[1780013884030,45.54,73717.2,0.0,-0.98727,1e-05,1.93199]
[1780013886397,45.53,73707.84,0.0,-0.98739,1e-05,1.91619]
[1780013888056,45.53,73703.43,0.0,-0.98745,1e-05,1.90853]
[1780013889064,45.53,73703.77,0.0,-0.98745,1e-05,1.90887]
[1780013893090,45.53,73709.09,0.0,-0.98739,1e-05,1.91666]
[1780013894097,45.52,73717.93,0.0,-0.98728,1e-05,1.93088]
[1780013895104,45.52,73724.16,0.0,-0.98721,1e-05,1.94086]
[1780013896468,45.52,73722.44,0.0,-0.98723,1e-05,1.93776]
[1780013902191,45.49,73727.03,0.0,-0.98722,1e-05,1.93904]
[1780013906539,45.48,73718.09,0.0,-0.98736,1e-05,1.92072]
[1780013908232,45.47,73710.41,0.0,-0.98745,1e-05,1.90797]
[1780013909240,45.47,73708.59,0.0,-0.98748,1e-05,1.9048]
[1780013910253,45.47,73697.54,0.0,-0.98761,1e-05,1.88673]
[1780013911254,45.47,73695.06,0.0,-0.98765,1e-05,1.88084]
[1780013916608,45.47,73694.01,0.0,-0.98767,1e-05,1.87817]
[1780013919321,45.47,73701.71,0.0,-0.98758,1e-05,1.89022]
[1780013920326,45.46,73706.81,0.0,-0.98752,1e-05,1.89828]
[1780013921332,45.46,73706.88,0.0,-0.98753,1e-05,1.89819]
[1780013926677,45.46,73708.94,0.0,-0.98751,1e-05,1.90034]
[1780013932409,45.45,73711.08,0.0,-0.98749,1e-05,1.90283]
[1780013937448,45.45,73714.51,0.0,-0.98746,1e-05,1.90742]
[1780013939463,45.45,73719.8,0.0,-0.9874,1e-05,1.91562]
[1780013941477,45.45,73723.65,0.0,-0.98735,1e-05,1.92147]
[1780013946833,45.44,73729.79,0.0,-0.98729,1e-05,1.93011]
[1780013948528,45.44,73737.31,0.0,-0.9872,1e-05,1.94198]
[1780013953565,45.43,73741.24,0.0,-0.98716,1e-05,1.9471]
[1780013956895,45.43,73746.27,0.0,-0.9871,1e-05,1.95459]
[1780013962626,45.42,73745.57,0.0,-0.98713,1e-05,1.95172]
[1780013966966,45.41,73730.07,0.0,-0.98733,1e-05,1.92511]
[1780013971687,45.41,73725.25,0.0,-0.9874,1e-05,1.91428]
[1780013975715,45.4,73713.0,0.0,-0.98756,1e-05,1.89355]
[1780013977035,45.4,73706.89,0.0,-0.98763,1e-05,1.88351]
[1780013980753,45.4,73704.31,0.0,-0.98767,1e-05,1.87871]
[1780013985789,45.4,73705.42,0.0,-0.98766,1e-05,1.87972]
[1780013988808,45.39,73701.1,0.0,-0.98772,1e-05,1.87236]
[1780013994853,45.39,73694.95,0.0,-0.9878,1e-05,1.86177]
[1780013995857,45.39,73680.56,0.0,-0.98797,1e-05,1.83891]
[1780013996863,45.39,73672.44,0.0,-0.98806,1e-05,1.82596]
[1780013997870,45.39,73686.93,0.0,-0.98789,1e-05,1.84875]
[1780014002905,45.39,73694.83,0.0,-0.9878,1e-05,1.86083]
[1780014003912,45.39,73695.33,0.0,-0.9878,1e-05,1.8615]
[1780014008947,45.38,73698.14,0.0,-0.98777,1e-05,1.86536]
[1780014009954,45.38,73703.69,0.0,-0.98771,1e-05,1.87412]
[1780014010961,45.38,73707.88,0.0,-0.98766,1e-05,1.88071]
[1780014015996,45.38,73708.63,0.0,-0.98765,1e-05,1.88117]
[1780014021037,45.38,73710.08,0.0,-0.98764,1e-05,1.88275]
[1780014024054,45.37,73715.65,0.0,-0.98758,1e-05,1.89128]
[1780014026068,45.37,73720.5,0.0,-0.98752,1e-05,1.89879]
[1780014032111,45.37,73719.56,0.0,-0.98755,1e-05,1.89446]
[1780014037495,45.36,73717.18,0.0,-0.98759,1e-05,1.88976]
[1780014043189,45.36,73717.93,0.0,-0.98759,1e-05,1.89001]
[1780014046209,45.36,73723.61,0.0,-0.98752,1e-05,1.89874]
[1780014047565,45.35,73721.49,0.0,-0.98755,1e-05,1.89512]
[1780014049229,45.35,73715.98,0.0,-0.98762,1e-05,1.88586]
[1780014050237,45.35,73716.63,0.0,-0.98761,1e-05,1.88675]
[1780014054266,45.35,73711.56,0.0,-0.98768,1e-05,1.87797]
[1780014057637,45.35,73717.82,0.0,-0.9876,1e-05,1.88764]
[1780014063334,45.34,73717.86,0.0,-0.98761,1e-05,1.88675]
[1780014065343,45.34,73711.95,0.0,-0.98768,1e-05,1.87691]
[1780014070378,45.34,73710.16,0.0,-0.98771,1e-05,1.87334]
[1780014071385,45.34,73696.86,0.0,-0.98787,1e-05,1.85194]
[1780014072393,45.34,73693.76,0.0,-0.98791,1e-05,1.84691]
[1780014077780,45.34,73693.64,0.0,-0.98791,1e-05,1.84643]
[1780014083472,45.33,73695.96,0.0,-0.98789,1e-05,1.84953]
[1780014085492,45.33,73683.71,0.0,-0.98803,1e-05,1.82995]
[1780014086493,45.33,73679.59,0.0,-0.98808,1e-05,1.82339]
[1780014087851,45.33,73674.2,0.0,-0.98815,1e-05,1.81483]
[1780014093597,45.33,73665.67,0.0,-0.98826,1e-05,1.79961]
[1780014095604,45.33,73660.64,0.0,-0.98831,1e-05,1.79178]
[1780014099633,45.33,73677.89,0.0,-0.98812,1e-05,1.81864]
[1780014100640,45.33,73692.12,0.0,-0.98795,1e-05,1.841]
[1780014104673,45.33,73699.63,0.0,-0.98786,1e-05,1.85254]
[1780014106683,45.33,73705.95,0.0,-0.98779,1e-05,1.86239]
[1780014110711,45.32,73701.75,0.0,-0.98784,1e-05,1.85524]
[1780014115746,45.32,73706.87,0.0,-0.98779,1e-05,1.86287]
[1780014120780,45.32,73708.6,0.0,-0.98777,1e-05,1.86505]
[1780014125815,45.32,73711.6,0.0,-0.98774,1e-05,1.86927]
[1780014128131,45.32,73718.64,0.0,-0.98766,1e-05,1.88031]
[1780014131858,45.31,73726.12,0.0,-0.98757,1e-05,1.89179]
[1780014134882,45.31,73731.01,0.0,-0.98752,1e-05,1.89921]
[1780014135886,45.31,73737.05,0.0,-0.98744,1e-05,1.90885]
[1780014143943,45.3,73738.53,0.0,-0.98744,1e-05,1.90962]
[1780014148982,45.3,73738.04,0.0,-0.98745,1e-05,1.9078]
[1780014154017,45.29,73743.42,0.0,-0.98741,1e-05,1.91382]
[1780014156037,45.29,73749.62,0.0,-0.98733,1e-05,1.92352]
[1780014161070,45.28,73748.32,0.0,-0.98736,1e-05,1.92024]
[1780014166104,45.28,73747.22,0.0,-0.98738,1e-05,1.91733]
[1780014171139,45.27,73747.48,0.0,-0.98738,1e-05,1.91666]
[1780014176174,45.27,73756.44,0.0,-0.98728,1e-05,1.93027]
[1780014181210,45.26,73757.55,0.0,-0.98728,1e-05,1.93091]
[1780014186244,45.26,73757.51,0.0,-0.98729,1e-05,1.92969]
[1780014191280,45.25,73752.17,0.0,-0.98736,1e-05,1.9198]
[1780014192289,45.25,73745.93,0.0,-0.98744,1e-05,1.90937]
[1780014193295,45.25,73743.49,0.0,-0.98747,1e-05,1.9052]
[1780014198698,45.25,73745.87,0.0,-0.98745,1e-05,1.90799]
[1780014204370,45.24,73743.38,0.0,-0.98749,1e-05,1.90299]
[1780014209406,45.24,73746.52,0.0,-0.98746,1e-05,1.90696]
[1780014214441,45.23,73748.39,0.0,-0.98745,1e-05,1.9075]
[1780014216455,45.23,73754.66,0.0,-0.98738,1e-05,1.91715]
[1780014221491,45.23,73753.44,0.0,-0.9874,1e-05,1.91411]
[1780014226526,45.22,73755.46,0.0,-0.98739,1e-05,1.91641]
[1780014231561,45.22,73752.9,0.0,-0.98742,1e-05,1.91125]
[1780014233575,45.21,73747.07,0.0,-0.9875,1e-05,1.90139]
[1780014238987,45.21,73746.9,0.0,-0.98751,1e-05,1.90025]
[1780014244652,45.21,73747.13,0.0,-0.98751,1e-05,1.89961]
[1780014247676,45.2,73741.38,0.0,-0.98759,1e-05,1.88976]
[1780014252708,45.2,73744.69,0.0,-0.98755,1e-05,1.89435]
[1780014257743,45.2,73743.39,0.0,-0.98757,1e-05,1.8914]
[1780014262778,45.19,73740.76,0.0,-0.98761,1e-05,1.88633]
[1780014263785,45.19,73732.55,0.0,-0.98771,1e-05,1.87293]
[1780014266808,45.19,73740.36,0.0,-0.98762,1e-05,1.88511]
[1780014271842,45.19,73742.16,0.0,-0.98762,1e-05,1.88549]
[1780014276890,45.18,73742.5,0.0,-0.98762,1e-05,1.88525]
[1780014281927,45.18,73742.33,0.0,-0.98763,1e-05,1.88418]
[1780014286961,45.17,73741.8,0.0,-0.98764,1e-05,1.88256]
[1780014291996,45.17,73740.99,0.0,-0.98765,1e-05,1.8805]
[1780014297031,45.17,73736.95,0.0,-0.98771,1e-05,1.87328]
[1780014302065,45.16,73742.16,0.0,-0.98765,1e-05,1.881]
[1780014307101,45.16,73742.58,0.0,-0.98765,1e-05,1.88095]
[1780014315157,45.16,73743.77,0.0,-0.98764,1e-05,1.88171]
[1780014320192,45.15,73744.35,0.0,-0.98764,1e-05,1.88191]
[1780014322207,45.15,73755.14,0.0,-0.98751,1e-05,1.89911]
[1780014324220,45.15,73748.71,0.0,-0.9876,1e-05,1.88831]
[1780014329256,45.15,73747.17,0.0,-0.98762,1e-05,1.88505]
[1780014331270,45.15,73752.52,0.0,-0.98756,1e-05,1.89225]
[1780014336303,45.14,73753.3,0.0,-0.98756,1e-05,1.89268]
[1780014341340,45.14,73754.16,0.0,-0.98756,1e-05,1.89326]
[1780014347382,45.13,73758.25,0.0,-0.98751,1e-05,1.89891]
[1780014352415,45.13,73756.49,0.0,-0.98754,1e-05,1.8952]
[1780014357452,45.13,73759.97,0.0,-0.98751,1e-05,1.90007]
[1780014363499,45.12,73760.25,0.0,-0.98751,1e-05,1.89956]
[1780014368531,45.12,73759.92,0.0,-0.98752,1e-05,1.89823]
[1780014373566,45.11,73761.46,0.0,-0.98751,1e-05,1.89982]
[1780014378609,45.11,73757.88,0.0,-0.98756,1e-05,1.89322]
[1780014383636,45.11,73757.41,0.0,-0.98757,1e-05,1.89176]
[1780014388671,45.1,73759.85,0.0,-0.98754,1e-05,1.89502]
[1780014393710,45.1,73760.18,0.0,-0.98756,1e-05,1.89324]
[1780014395724,45.1,73767.37,0.0,-0.98747,1e-05,1.90453]
[1780014400758,45.1,73767.05,0.0,-0.98748,1e-05,1.90321]
[1780014403780,45.09,73759.31,0.0,-0.98758,1e-05,1.89015]
[1780014404786,45.09,73754.47,0.0,-0.98764,1e-05,1.88217]
[1780014405794,45.09,73748.78,0.0,-0.98771,1e-05,1.87285]
[1780014408813,45.09,73742.54,0.0,-0.98779,1e-05,1.86252]
[1780014412843,45.09,73730.84,0.0,-0.98793,1e-05,1.84348]
[1780014418890,45.09,73728.13,0.0,-0.98796,1e-05,1.8388]
[1780014423922,45.09,73719.11,0.0,-0.98807,1e-05,1.82423]
[1780014428960,45.09,73715.92,0.0,-0.98811,1e-05,1.81907]
[1780014433998,45.09,73716.66,0.0,-0.9881,1e-05,1.82007]
[1780014439031,45.08,73703.43,0.0,-0.98826,1e-05,1.79917]
[1780014444069,45.08,73702.74,0.0,-0.98826,1e-05,1.79814]
[1780014449102,45.09,73702.85,0.0,-0.98826,1e-05,1.79836]
[1780014455145,45.09,73701.02,0.0,-0.98829,1e-05,1.79394]
[1780014460535,45.09,73695.2,0.0,-0.98836,1e-05,1.78499]
[1780014466223,45.09,73694.51,0.0,-0.98837,1e-05,1.78415]
[1780014471261,45.09,73696.43,0.0,-0.98834,1e-05,1.78731]
[1780014474279,45.09,73690.96,0.0,-0.9884,1e-05,1.77892]
[1780014476293,45.09,73678.48,0.0,-0.98855,1e-05,1.75978]
[1780014480321,45.09,73683.45,0.0,-0.98849,1e-05,1.76774]
[1780014485358,45.09,73685.38,0.0,-0.98846,1e-05,1.77099]
[1780014489396,45.09,73691.43,0.0,-0.98839,1e-05,1.78054]
[1780014494430,45.09,73691.74,0.0,-0.98839,1e-05,1.78117]
[1780014500474,45.09,73691.75,0.0,-0.98839,1e-05,1.7814]
[1780014505506,45.1,73693.42,0.0,-0.98837,1e-05,1.78417]
[1780014508529,45.1,73682.84,0.0,-0.98849,1e-05,1.7679]
[1780014509535,45.1,73678.08,0.0,-0.98854,1e-05,1.76062]
[1780014511550,45.1,73676.0,0.0,-0.98857,1e-05,1.75592]
[1780014516585,45.1,73670.72,0.0,-0.98863,1e-05,1.74824]
[1780014521619,45.1,73676.19,0.0,-0.98856,1e-05,1.75706]
[1780014527663,45.1,73676.99,0.0,-0.98855,1e-05,1.75873]
[1780014535072,45.11,73675.91,0.0,-0.98856,1e-05,1.75764]
[1780014540752,45.11,73680.77,0.0,-0.9885,1e-05,1.76545]
[1780014542766,45.11,73685.4,0.0,-0.98845,1e-05,1.7727]
[1780014548808,45.11,73686.7,0.0,-0.98843,1e-05,1.77494]
[1780014553849,45.11,73685.55,0.0,-0.98844,1e-05,1.77335]
[1780014556864,45.11,73682.7,0.0,-0.98847,1e-05,1.76913]
[1780014561899,45.11,73679.5,0.0,-0.98851,1e-05,1.76448]
[1780014566935,45.11,73678.72,0.0,-0.98852,1e-05,1.76356]
[1780014571970,45.12,73684.72,0.0,-0.98846,1e-05,1.77139]
[1780014577005,45.12,73685.09,0.0,-0.98845,1e-05,1.77218]
[1780014582040,45.12,73683.83,0.0,-0.98846,1e-05,1.77043]
[1780014587075,45.12,73684.42,0.0,-0.98845,1e-05,1.77155]
[1780014592109,45.12,73685.05,0.0,-0.98845,1e-05,1.77271]
[1780014597146,45.12,73684.02,0.0,-0.98846,1e-05,1.77131]
[1780014602179,45.12,73683.83,0.0,-0.98846,1e-05,1.77122]
[1780014607215,45.12,73682.29,0.0,-0.98847,1e-05,1.76906]
[1780014612249,45.12,73684.59,0.0,-0.98844,1e-05,1.77285]
[1780014617289,45.12,73684.98,0.0,-0.98844,1e-05,1.77364]
[1780014624701,45.13,73686.78,0.0,-0.98842,1e-05,1.77667]
[1780014630381,45.13,73684.22,0.0,-0.98844,1e-05,1.77291]
[1780014635416,45.13,73684.88,0.0,-0.98845,1e-05,1.77246]
[1780014640452,45.13,73689.24,0.0,-0.98839,1e-05,1.77939]
[1780014645486,45.13,73690.2,0.0,-0.98838,1e-05,1.78103]
[1780014648509,45.13,73708.63,0.0,-0.98817,1e-05,1.80984]
[1780014653546,45.13,73711.27,0.0,-0.98814,1e-05,1.81386]
[1780014658580,45.13,73711.59,0.0,-0.98814,1e-05,1.81421]
[1780014660594,45.13,73700.48,0.0,-0.98827,1e-05,1.79677]
[1780014663616,45.13,73693.82,0.0,-0.98834,1e-05,1.78641]
[1780014668649,45.13,73685.46,0.0,-0.98844,1e-05,1.77356]
[1780014669657,45.13,73679.45,0.0,-0.98851,1e-05,1.76434]
[1780014674698,45.13,73675.72,0.0,-0.98855,1e-05,1.75888]
[1780014678725,45.13,73671.32,0.0,-0.98859,1e-05,1.7524]
[1780014683760,45.13,73667.73,0.0,-0.98863,1e-05,1.74729]
[1780014684767,45.13,73661.75,0.0,-0.9887,1e-05,1.73825]
[1780014685775,45.13,73662.48,0.0,-0.98869,1e-05,1.73946]
[1780014690810,45.14,73664.0,0.0,-0.98866,1e-05,1.74282]
[1780014695202,45.14,73673.56,0.0,-0.98856,1e-05,1.75621]
[1780014700880,45.14,73672.69,0.0,-0.98857,1e-05,1.75524]
[1780014705914,45.14,73671.89,0.0,-0.98858,1e-05,1.75436]
[1780014710949,45.15,73671.28,0.0,-0.98858,1e-05,1.7538]
[1780014715985,45.15,73670.99,0.0,-0.98858,1e-05,1.75373]
[1780014721026,45.15,73669.75,0.0,-0.98859,1e-05,1.7522]
[1780014726060,45.15,73674.17,0.0,-0.98854,1e-05,1.75938]
[1780014731094,45.15,73669.99,0.0,-0.98858,1e-05,1.75328]
[1780014736132,45.16,73668.4,0.0,-0.9886,1e-05,1.7512]
[1780014738148,45.16,73659.8,0.0,-0.9887,1e-05,1.73826]
[1780014743181,45.16,73660.86,0.0,-0.98868,1e-05,1.74034]
[1780014748217,45.16,73661.19,0.0,-0.98867,1e-05,1.7413]
[1780014753250,45.16,73661.06,0.0,-0.98868,1e-05,1.73991]
[1780014758286,45.17,73661.98,0.0,-0.98867,1e-05,1.74177]
[1780014763321,45.17,73673.27,0.0,-0.98854,1e-05,1.75945]
[1780014768359,45.17,73671.12,0.0,-0.98856,1e-05,1.75649]
[1780014773390,45.17,73670.16,0.0,-0.98857,1e-05,1.75537]
[1780014778426,45.17,73669.86,0.0,-0.98857,1e-05,1.75527]
[1780014782454,45.17,73677.66,0.0,-0.98848,1e-05,1.76751]
[1780014787497,45.17,73678.35,0.0,-0.98847,1e-05,1.7688]
[1780014792527,45.18,73678.98,0.0,-0.98846,1e-05,1.76998]
[1780014797563,45.18,73679.05,0.0,-0.98846,1e-05,1.77028]
[1780014799577,45.18,73668.43,0.0,-0.98858,1e-05,1.75406]
[1780014804612,45.18,73669.51,0.0,-0.98856,1e-05,1.75603]
[1780014809646,45.18,73668.28,0.0,-0.98857,1e-05,1.75448]
[1780014812669,45.18,73674.51,0.0,-0.98851,1e-05,1.76257]
[1780014818710,45.18,73675.95,0.0,-0.98849,1e-05,1.7651]
[1780014823745,45.18,73676.58,0.0,-0.98848,1e-05,1.76634]
[1780014828780,45.19,73676.81,0.0,-0.98847,1e-05,1.76754]
[1780014829787,45.19,73682.4,0.0,-0.98841,1e-05,1.7762]
[1780014834822,45.19,73682.29,0.0,-0.98841,1e-05,1.7762]
[1780014839859,45.19,73679.41,0.0,-0.98844,1e-05,1.77192]
[1780014846913,45.19,73676.1,0.0,-0.98848,1e-05,1.76711]
[1780014851946,45.19,73674.26,0.0,-0.9885,1e-05,1.7645]
[1780014853960,45.19,73668.84,0.0,-0.98856,1e-05,1.75628]
[1780014858993,45.19,73668.62,0.0,-0.98856,1e-05,1.75625]
[1780014860001,45.19,73658.52,0.0,-0.98867,1e-05,1.74088]
[1780014862014,45.2,73656.29,0.0,-0.9887,1e-05,1.73767]
[1780014867049,45.2,73653.99,0.0,-0.98872,1e-05,1.73465]
[1780014872085,45.2,73656.97,0.0,-0.98869,1e-05,1.73799]
[1780014877121,45.2,73658.98,0.0,-0.98867,1e-05,1.74148]
[1780014882155,45.2,73658.74,0.0,-0.98866,1e-05,1.74155]
[1780014887190,45.21,73658.33,0.0,-0.98867,1e-05,1.74137]
[1780014892224,45.21,73660.76,0.0,-0.98863,1e-05,1.74559]
[1780014897260,45.21,73660.07,0.0,-0.98864,1e-05,1.74495]
[1780014902296,45.21,73661.56,0.0,-0.98862,1e-05,1.74763]
[1780014907330,45.22,73659.1,0.0,-0.98864,1e-05,1.7443]
[1780014912365,45.22,73659.13,0.0,-0.98864,1e-05,1.74477]
[1780014917400,45.22,73660.3,0.0,-0.98862,1e-05,1.74697]
[1780014922437,45.22,73661.23,0.0,-0.98861,1e-05,1.74879]
[1780014923452,45.22,73666.32,0.0,-0.98855,1e-05,1.75664]
[1780014924456,45.22,73671.1,0.0,-0.9885,1e-05,1.76403]
[1780014929487,45.22,73687.12,0.0,-0.98831,1e-05,1.78897]
[1780014930493,45.22,73696.29,0.0,-0.98821,1e-05,1.80326]
[1780014935529,45.22,73698.91,0.0,-0.98819,1e-05,1.80559]
[1780014940563,45.22,73699.06,0.0,-0.98819,1e-05,1.80554]
[1780014945598,45.22,73698.6,0.0,-0.9882,1e-05,1.80472]
[1780014951640,45.22,73697.96,0.0,-0.9882,1e-05,1.80362]
[1780014957046,45.22,73697.79,0.0,-0.98821,1e-05,1.80327]
[1780014960705,45.22,73688.53,0.0,-0.98831,1e-05,1.78878]
[1780014965740,45.22,73693.1,0.0,-0.98826,1e-05,1.7959]
[1780014970774,45.22,73694.08,0.0,-0.98825,1e-05,1.79739]
[1780014976824,45.22,73697.95,0.0,-0.98821,1e-05,1.80335]
[1780014981854,45.22,73697.97,0.0,-0.98821,1e-05,1.80329]
[1780014986889,45.22,73697.67,0.0,-0.98821,1e-05,1.80273]
[1780014991924,45.22,73694.49,0.0,-0.98826,1e-05,1.79599]
[1780014996959,45.22,73695.1,0.0,-0.98825,1e-05,1.79688]
[1780015001994,45.22,73693.84,0.0,-0.98827,1e-05,1.79485]
[1780015008042,45.22,73693.82,0.0,-0.98827,1e-05,1.79477]
[1780015010056,45.22,73686.34,0.0,-0.98835,1e-05,1.78314]
[1780015011064,45.22,73687.52,0.0,-0.98834,1e-05,1.78498]
[1780015016099,45.22,73689.91,0.0,-0.98831,1e-05,1.78875]
[1780015022142,45.22,73690.82,0.0,-0.9883,1e-05,1.79021]
[1780015027178,45.22,73691.67,0.0,-0.98829,1e-05,1.79156]
[1780015032213,45.22,73690.52,0.0,-0.9883,1e-05,1.78982]
[1780015037635,45.22,73689.17,0.0,-0.98832,1e-05,1.7878]
[1780015043293,45.22,73693.05,0.0,-0.98827,1e-05,1.79389]
[1780015049364,45.22,73692.87,0.0,-0.98828,1e-05,1.79364]
[1780015051372,45.22,73705.24,0.0,-0.98814,1e-05,1.81132]
[1780015052379,45.22,73719.12,0.0,-0.98798,1e-05,1.8332]
[1780015053385,45.22,73724.61,0.0,-0.98792,1e-05,1.84187]
[1780015054393,45.22,73722.5,0.0,-0.98794,1e-05,1.83843]
[1780015057776,45.22,73710.94,0.0,-0.98808,1e-05,1.81988]
[1780015062449,45.22,73708.0,0.0,-0.98811,1e-05,1.81507]
[1780015067846,45.21,73704.36,0.0,-0.98816,1e-05,1.80919]
[1780015074895,45.21,73703.96,0.0,-0.98816,1e-05,1.80835]
[1780015080578,45.21,73698.48,0.0,-0.98823,1e-05,1.79961]
[1780015085613,45.21,73701.19,0.0,-0.9882,1e-05,1.80373]
[1780015090648,45.21,73702.1,0.0,-0.98819,1e-05,1.80503]
[1780015095683,45.21,73703.79,0.0,-0.98817,1e-05,1.80761]
[1780015100718,45.21,73704.6,0.0,-0.98816,1e-05,1.80922]
[1780015101729,45.21,73710.11,0.0,-0.98809,1e-05,1.81784]
[1780015102732,45.21,73719.4,0.0,-0.98799,1e-05,1.83245]
[1780015103738,45.21,73727.54,0.0,-0.98789,1e-05,1.8453]
[1780015108776,45.21,73732.05,0.0,-0.98784,1e-05,1.85202]
[1780015113821,45.21,73735.24,0.0,-0.98782,1e-05,1.85491]
[1780015118851,45.2,73744.46,0.0,-0.98771,1e-05,1.86918]
[1780015123884,45.2,73748.13,0.0,-0.98767,1e-05,1.87447]
[1780015127260,45.2,73755.57,0.0,-0.98758,1e-05,1.88611]
[1780015129927,45.2,73759.3,0.0,-0.98754,1e-05,1.89171]
[1780015134962,45.19,73757.23,0.0,-0.98757,1e-05,1.88756]
[1780015137331,45.19,73748.51,0.0,-0.98768,1e-05,1.87315]
[1780015137983,45.19,73748.51,0.0,-0.98768,1e-05,1.87303]
[1780015143017,45.19,73741.5,0.0,-0.98777,1e-05,1.86116]
[1780015147049,45.19,73734.51,0.0,-0.98786,1e-05,1.8496]
[1780015152084,45.19,73734.48,0.0,-0.98786,1e-05,1.84916]
[1780015156114,45.18,73743.37,0.0,-0.98776,1e-05,1.86306]
[1780015161147,45.18,73746.22,0.0,-0.98773,1e-05,1.8671]
[1780015166182,45.18,73745.92,0.0,-0.98773,1e-05,1.86608]
[1780015173231,45.18,73746.11,0.0,-0.98775,1e-05,1.86393]
[1780015178267,45.17,73750.42,0.0,-0.9877,1e-05,1.87036]
[1780015181288,45.17,73754.56,0.0,-0.98765,1e-05,1.8767]
[1780015186325,45.17,73756.33,0.0,-0.98764,1e-05,1.87895]
[1780015191358,45.17,73752.97,0.0,-0.98768,1e-05,1.87289]
[1780015196394,45.16,73751.28,0.0,-0.98771,1e-05,1.86958]
[1780015201428,45.16,73747.04,0.0,-0.98776,1e-05,1.8622]
[1780015203442,45.16,73743.78,0.0,-0.9878,1e-05,1.85676]
[1780015208478,45.16,73744.89,0.0,-0.98779,1e-05,1.85808]
[1780015213513,45.16,73745.25,0.0,-0.98779,1e-05,1.85819]
[1780015217900,45.15,73734.08,0.0,-0.98793,1e-05,1.83996]
[1780015220565,45.15,73734.87,0.0,-0.98792,1e-05,1.84101]
[1780015224596,45.15,73725.76,0.0,-0.98803,1e-05,1.82629]
[1780015225601,45.15,73719.92,0.0,-0.9881,1e-05,1.81702]
[1780015226607,45.15,73717.2,0.0,-0.98813,1e-05,1.81272]
[1780015231641,45.15,73716.19,0.0,-0.98815,1e-05,1.80936]
[1780015236680,45.15,73718.5,0.0,-0.98813,1e-05,1.8129]
[1780015238038,45.16,73723.69,0.0,-0.98806,1e-05,1.82222]
[1780015243730,45.15,73726.68,0.0,-0.98802,1e-05,1.8267]
[1780015248764,45.15,73726.73,0.0,-0.98803,1e-05,1.82655]
[1780015253798,45.15,73727.71,0.0,-0.98802,1e-05,1.82786]
[1780015259185,45.15,73730.09,0.0,-0.98799,1e-05,1.83132]
[1780015264875,45.15,73730.66,0.0,-0.98799,1e-05,1.83196]
[1780015269912,45.15,73730.67,0.0,-0.98799,1e-05,1.83173]
[1780015274945,45.15,73730.96,0.0,-0.98799,1e-05,1.83197]
[1780015280988,45.15,73734.38,0.0,-0.98795,1e-05,1.83713]
[1780015286024,45.14,73730.98,0.0,-0.98799,1e-05,1.83147]
[1780015291060,45.14,73734.19,0.0,-0.98796,1e-05,1.83465]
[1780015296095,45.14,73733.5,0.0,-0.98797,1e-05,1.83335]
[1780015301129,45.14,73734.57,0.0,-0.98796,1e-05,1.83546]
[1780015304151,45.14,73727.02,0.0,-0.98805,1e-05,1.82341]
[1780015309538,45.14,73725.92,0.0,-0.98806,1e-05,1.82158]
[1780015315230,45.14,73724.16,0.0,-0.98808,1e-05,1.81869]
[1780015319256,45.14,73716.61,0.0,-0.98817,1e-05,1.80675]
[1780015324293,45.14,73722.78,0.0,-0.9881,1e-05,1.81643]
[1780015329325,45.14,73722.02,0.0,-0.98811,1e-05,1.81513]
[1780015334361,45.14,73720.47,0.0,-0.98813,1e-05,1.81257]
[1780015339395,45.14,73716.53,0.0,-0.98817,1e-05,1.80626]
[1780015344430,45.14,73716.26,0.0,-0.98818,1e-05,1.80575]
[1780015349466,45.14,73714.65,0.0,-0.9882,1e-05,1.80313]
[1780015354500,45.14,73714.2,0.0,-0.98821,1e-05,1.80066]
[1780015359892,45.14,73716.89,0.0,-0.98818,1e-05,1.80479]
[1780015365585,45.14,73715.98,0.0,-0.9882,1e-05,1.80323]
[1780015370622,45.14,73715.98,0.0,-0.9882,1e-05,1.80313]
[1780015376661,45.14,73715.31,0.0,-0.9882,1e-05,1.80196]
[1780015381698,45.14,73714.37,0.0,-0.98822,1e-05,1.8004]
[1780015386732,45.14,73712.56,0.0,-0.98824,1e-05,1.79748]
[1780015388745,45.14,73702.95,0.0,-0.98835,1e-05,1.78248]
[1780015390103,45.14,73697.53,0.0,-0.98841,1e-05,1.77411]
[1780015395799,45.14,73693.58,0.0,-0.98846,1e-05,1.76814]
[1780015400173,45.14,73692.49,0.0,-0.98847,1e-05,1.76665]
[1780015404872,45.14,73701.65,0.0,-0.98836,1e-05,1.781]
[1780015405873,45.14,73699.79,0.0,-0.98838,1e-05,1.77814]
[1780015406880,45.14,73693.01,0.0,-0.98846,1e-05,1.76767]
[1780015407888,45.14,73694.21,0.0,-0.98844,1e-05,1.76956]
[1780015412928,45.14,73695.76,0.0,-0.98844,1e-05,1.77048]
[1780015415943,45.14,73703.64,0.0,-0.98835,1e-05,1.78279]
[1780015420978,45.14,73703.55,0.0,-0.98835,1e-05,1.78272]
[1780015426013,45.14,73703.4,0.0,-0.98835,1e-05,1.78254]
[1780015431053,45.14,73704.51,0.0,-0.98833,1e-05,1.78433]
[1780015436089,45.14,73705.14,0.0,-0.98833,1e-05,1.78535]
[1780015441123,45.14,73705.18,0.0,-0.98833,1e-05,1.78546]
[1780015446161,45.14,73705.52,0.0,-0.98832,1e-05,1.78606]
[1780015451196,45.14,73703.1,0.0,-0.98835,1e-05,1.78234]
[1780015456232,45.14,73703.25,0.0,-0.98835,1e-05,1.78269]
[1780015461267,45.14,73703.87,0.0,-0.98834,1e-05,1.78372]
[1780015464286,45.14,73703.03,0.0,-0.98835,1e-05,1.78246]
[1780015469323,45.14,73702.99,0.0,-0.98835,1e-05,1.78248]
[1780015474357,45.15,73702.89,0.0,-0.98836,1e-05,1.78074]
[1780015479392,45.15,73703.14,0.0,-0.98835,1e-05,1.78123]
[1780015484428,45.15,73703.32,0.0,-0.98835,1e-05,1.78159]
[1780015486441,45.15,73708.36,0.0,-0.98829,1e-05,1.78945]
[1780015488456,45.15,73715.8,0.0,-0.98821,1e-05,1.80105]
[1780015493491,45.15,73715.57,0.0,-0.98821,1e-05,1.80062]
[1780015495508,45.15,73737.2,0.0,-0.98796,1e-05,1.83475]
[1780015496517,45.15,73756.37,0.0,-0.98773,1e-05,1.86547]
[1780015501557,45.15,73756.21,0.0,-0.98773,1e-05,1.86519]
[1780015503569,45.14,73746.02,0.0,-0.98785,1e-05,1.8486]
[1780015504577,45.14,73745.83,0.0,-0.98786,1e-05,1.8482]
[1780015509612,45.14,73742.44,0.0,-0.9879,1e-05,1.84236]
[1780015514647,45.14,73739.79,0.0,-0.98793,1e-05,1.83776]
[1780015519683,45.14,73740.92,0.0,-0.98792,1e-05,1.83925]
[1780015521716,45.14,73726.84,0.0,-0.98809,1e-05,1.81679]
[1780015522705,45.14,73714.66,0.0,-0.98823,1e-05,1.79763]
[1780015523713,45.14,73714.99,0.0,-0.98823,1e-05,1.79815]
[1780015528747,45.14,73713.37,0.0,-0.98825,1e-05,1.79565]
[1780015534791,45.14,73711.41,0.0,-0.98828,1e-05,1.79096]
[1780015536806,45.14,73704.79,0.0,-0.98836,1e-05,1.78068]
[1780015537813,45.14,73704.08,0.0,-0.98836,1e-05,1.77961]
[1780015542850,45.14,73703.57,0.0,-0.98837,1e-05,1.77897]
[1780015546876,45.14,73698.41,0.0,-0.98843,1e-05,1.77112]
[1780015551242,45.14,73688.6,0.0,-0.98854,1e-05,1.75617]
[1780015551911,45.14,73688.6,0.0,-0.98854,1e-05,1.75623]
[1780015556948,45.14,73689.25,0.0,-0.98853,1e-05,1.75756]
[1780015561981,45.14,73693.12,0.0,-0.98848,1e-05,1.76384]
[1780015567016,45.15,73697.57,0.0,-0.98843,1e-05,1.77096]
[1780015572055,45.15,73695.91,0.0,-0.98845,1e-05,1.76865]
[1780015577089,45.15,73687.97,0.0,-0.98853,1e-05,1.75672]
[1780015582123,45.15,73688.78,0.0,-0.98852,1e-05,1.75835]
[1780015588164,45.15,73684.7,0.0,-0.98856,1e-05,1.75257]
[1780015591528,45.15,73675.46,0.0,-0.98868,1e-05,1.73717]
[1780015597239,45.16,73673.4,0.0,-0.9887,1e-05,1.7346]
[1780015602268,45.16,73670.04,0.0,-0.98873,1e-05,1.7301]
[1780015607302,45.16,73668.64,0.0,-0.98874,1e-05,1.72871]
[1780015611718,45.17,73685.2,0.0,-0.98855,1e-05,1.75443]
[1780015613345,45.17,73687.33,0.0,-0.98852,1e-05,1.75785]
[1780015618380,45.17,73688.68,0.0,-0.98851,1e-05,1.76028]
[1780015624422,45.17,73689.39,0.0,-0.98849,1e-05,1.76178]
[1780015629457,45.17,73691.38,0.0,-0.98847,1e-05,1.76516]
[1780015635499,45.17,73690.21,0.0,-0.98848,1e-05,1.76371]
[1780015640535,45.18,73691.8,0.0,-0.98846,1e-05,1.76647]
[1780015647584,45.18,73691.28,0.0,-0.98846,1e-05,1.76609]
[1780015652621,45.18,73691.89,0.0,-0.98846,1e-05,1.76566]
[1780015657653,45.18,73693.02,0.0,-0.98845,1e-05,1.76769]
[1780015662688,45.18,73692.83,0.0,-0.98845,1e-05,1.76767]
[1780015667723,45.18,73691.51,0.0,-0.98846,1e-05,1.76592]
[1780015672758,45.18,73692.19,0.0,-0.98845,1e-05,1.76725]
[1780015677793,45.19,73692.18,0.0,-0.98845,1e-05,1.76752]
[1780015683836,45.19,73692.43,0.0,-0.98844,1e-05,1.76824]
[1780015688870,45.19,73688.47,0.0,-0.98849,1e-05,1.76244]
[1780015693908,45.19,73691.49,0.0,-0.98845,1e-05,1.76743]
[1780015700956,45.19,73692.49,0.0,-0.98844,1e-05,1.76938]
[1780015708013,45.19,73692.65,0.0,-0.98843,1e-05,1.77002]
[1780015713042,45.2,73693.24,0.0,-0.98843,1e-05,1.76955]
[1780015719083,45.2,73693.29,0.0,-0.98843,1e-05,1.76997]
[1780015724117,45.2,73690.33,0.0,-0.98846,1e-05,1.76571]
[1780015728147,45.2,73683.77,0.0,-0.98853,1e-05,1.75588]
[1780015730158,45.2,73690.35,0.0,-0.98846,1e-05,1.76616]
[1780015732565,45.2,73690.6,0.0,-0.98845,1e-05,1.76674]
[1780015738215,45.2,73690.61,0.0,-0.98845,1e-05,1.76706]
[1780015743251,45.21,73690.65,0.0,-0.98845,1e-05,1.76742]
[1780015748286,45.21,73688.02,0.0,-0.98848,1e-05,1.76365]
[1780015754327,45.21,73687.52,0.0,-0.98848,1e-05,1.7633]
[1780015756342,45.21,73681.33,0.0,-0.98855,1e-05,1.75394]
[1780015758356,45.21,73675.3,0.0,-0.98861,1e-05,1.74489]
[1780015760371,45.21,73672.56,0.0,-0.98864,1e-05,1.74092]
[1780015765405,45.21,73667.06,0.0,-0.9887,1e-05,1.73312]
[1780015770443,45.22,73665.76,0.0,-0.98871,1e-05,1.73174]
[1780015775475,45.22,73661.73,0.0,-0.98876,1e-05,1.7246]
[1780015780515,45.22,73659.65,0.0,-0.98878,1e-05,1.7221]
[1780015785571,45.23,73662.03,0.0,-0.98875,1e-05,1.72633]
[1780015790593,45.23,73659.32,0.0,-0.98877,1e-05,1.72297]
[1780015795628,45.23,73658.05,0.0,-0.98878,1e-05,1.72168]
[1780015800663,45.24,73656.15,0.0,-0.9888,1e-05,1.71944]
[1780015805706,45.24,73657.4,0.0,-0.98878,1e-05,1.72195]
[1780015808731,45.24,73663.69,0.0,-0.98871,1e-05,1.73179]
[1780015813769,45.24,73664.58,0.0,-0.9887,1e-05,1.73365]
[1780015817798,45.25,73678.43,0.0,-0.98854,1e-05,1.75514]
[1780015821820,45.25,73688.03,0.0,-0.98843,1e-05,1.77014]
[1780015826856,45.25,73690.32,0.0,-0.9884,1e-05,1.77388]
[1780015831894,45.25,73700.58,0.0,-0.98829,1e-05,1.78827]
[1780015836928,45.25,73702.54,0.0,-0.98827,1e-05,1.79136]
[1780015841963,45.25,73702.48,0.0,-0.98827,1e-05,1.79129]
[1780015847003,45.25,73701.46,0.0,-0.98828,1e-05,1.78973]
[1780015852037,45.25,73700.92,0.0,-0.98828,1e-05,1.78891]
[1780015858078,45.25,73701.79,0.0,-0.98827,1e-05,1.79028]
[1780015863117,45.25,73692.36,0.0,-0.98838,1e-05,1.77564]
[1780015864121,45.25,73690.87,0.0,-0.9884,1e-05,1.77336]
[1780015869157,45.25,73689.11,0.0,-0.98842,1e-05,1.77079]
[1780015872178,45.25,73683.53,0.0,-0.98848,1e-05,1.76229]
[1780015873183,45.25,73682.4,0.0,-0.98849,1e-05,1.7606]
[1780015878219,45.25,73685.27,0.0,-0.98846,1e-05,1.76527]
[1780015883630,45.25,73689.24,0.0,-0.98841,1e-05,1.77162]
[1780015890302,45.25,73689.58,0.0,-0.98841,1e-05,1.77243]
[1780015895340,45.25,73689.62,0.0,-0.98841,1e-05,1.77103]
[1780015900373,45.26,73688.89,0.0,-0.98842,1e-05,1.77013]
[1780015905409,45.26,73689.67,0.0,-0.98841,1e-05,1.77158]
[1780015911451,45.26,73690.09,0.0,-0.9884,1e-05,1.7731]
[1780015916485,45.26,73690.8,0.0,-0.98839,1e-05,1.77441]
[1780015922531,45.26,73691.03,0.0,-0.98838,1e-05,1.77503]
[1780015927563,45.27,73686.18,0.0,-0.98844,1e-05,1.76778]
[1780015932598,45.27,73687.39,0.0,-0.98842,1e-05,1.76992]
[1780015937633,45.27,73687.1,0.0,-0.98842,1e-05,1.76974]
[1780015942673,45.27,73688.73,0.0,-0.9884,1e-05,1.77254]
[1780015947706,45.27,73688.7,0.0,-0.9884,1e-05,1.77272]
[1780015952741,45.27,73690.89,0.0,-0.98839,1e-05,1.77463]
[1780015957774,45.27,73691.09,0.0,-0.98838,1e-05,1.77514]
[1780015962808,45.27,73688.58,0.0,-0.98841,1e-05,1.77148]
[1780015967845,45.27,73687.58,0.0,-0.98842,1e-05,1.77019]
[1780015972894,45.28,73686.73,0.0,-0.98843,1e-05,1.76914]
[1780015975904,45.28,73679.03,0.0,-0.98851,1e-05,1.75741]
[1780015976911,45.28,73672.61,0.0,-0.98859,1e-05,1.74774]
[1780015980937,45.28,73665.8,0.0,-0.98866,1e-05,1.73774]
[1780015984967,45.28,73655.86,0.0,-0.98877,1e-05,1.72311]
[1780015988994,45.28,73647.5,0.0,-0.98886,1e-05,1.71104]
[1780015994030,45.29,73641.63,0.0,-0.98892,1e-05,1.70297]
[1780015999068,45.29,73645.12,0.0,-0.98887,1e-05,1.70892]
[1780016004103,45.29,73649.81,0.0,-0.98881,1e-05,1.71659]
[1780016009138,45.3,73651.14,0.0,-0.9888,1e-05,1.71921]
[1780016011152,45.3,73644.95,0.0,-0.98887,1e-05,1.70851]
[1780016016192,45.3,73643.8,0.0,-0.98888,1e-05,1.70746]
[1780016021223,45.3,73641.71,0.0,-0.9889,1e-05,1.70499]
[1780016026259,45.31,73638.15,0.0,-0.98893,1e-05,1.70033]
[1780016031294,45.31,73634.65,0.0,-0.98897,1e-05,1.6958]
[1780016036328,45.32,73637.38,0.0,-0.98893,1e-05,1.70056]
[1780016041365,45.32,73638.36,0.0,-0.98892,1e-05,1.70266]
[1780016045393,45.32,73633.43,0.0,-0.98897,1e-05,1.69584]
[1780016050430,45.32,73631.18,0.0,-0.98898,1e-05,1.6932]
[1780016055464,45.33,73632.79,0.0,-0.98896,1e-05,1.6963]
[1780016060499,45.33,73634.96,0.0,-0.98893,1e-05,1.70021]
[1780016065534,45.33,73635.11,0.0,-0.98893,1e-05,1.7011]
[1780016070572,45.34,73638.25,0.0,-0.98889,1e-05,1.70644]
[1780016075607,45.34,73640.6,0.0,-0.98887,1e-05,1.70894]
[1780016080642,45.34,73637.89,0.0,-0.98889,1e-05,1.70547]
[1780016085044,45.35,73628.23,0.0,-0.98899,1e-05,1.69171]
[1780016086690,45.35,73626.18,0.0,-0.98901,1e-05,1.68882]
[1780016091723,45.35,73626.91,0.0,-0.989,1e-05,1.69067]
[1780016095118,45.36,73618.74,0.0,-0.98909,1e-05,1.6792]
[1780016100788,45.36,73616.24,0.0,-0.98911,1e-05,1.67639]
[1780016103809,45.36,73610.59,0.0,-0.98916,1e-05,1.66862]
[1780016108846,45.37,73607.74,0.0,-0.98919,1e-05,1.66538]
[1780016110860,45.37,73601.4,0.0,-0.98925,1e-05,1.65649]
[1780016112874,45.37,73598.9,0.0,-0.98928,1e-05,1.65327]
[1780016117910,45.38,73596.87,0.0,-0.98929,1e-05,1.65139]
[1780016122945,45.38,73597.69,0.0,-0.98927,1e-05,1.65368]
[1780016127980,45.39,73596.06,0.0,-0.98928,1e-05,1.65262]
[1780016133015,45.39,73597.66,0.0,-0.98927,1e-05,1.65422]
[1780016138050,45.4,73597.81,0.0,-0.98926,1e-05,1.65575]
[1780016143084,45.41,73591.87,0.0,-0.98931,1e-05,1.6482]
[1780016148120,45.41,73589.02,0.0,-0.98933,1e-05,1.64539]
[1780016153154,45.42,73589.73,0.0,-0.98931,1e-05,1.64761]
[1780016158192,45.42,73589.16,0.0,-0.98931,1e-05,1.64797]
[1780016163225,45.43,73590.87,0.0,-0.98929,1e-05,1.65141]
[1780016167254,45.44,73603.7,0.0,-0.98914,1e-05,1.67131]
[1780016172288,45.44,73611.25,0.0,-0.98905,1e-05,1.6834]
[1780016173296,45.44,73605.91,0.0,-0.98911,1e-05,1.6757]
[1780016174302,45.44,73605.82,0.0,-0.98911,1e-05,1.67576]
[1780016179337,45.45,73606.79,0.0,-0.98909,1e-05,1.67813]
[1780016184373,45.45,73606.62,0.0,-0.98908,1e-05,1.67883]
[1780016189407,45.46,73606.5,0.0,-0.98908,1e-05,1.67958]
[1780016194442,45.46,73606.48,0.0,-0.98908,1e-05,1.67887]
[1780016199478,45.47,73605.57,0.0,-0.98908,1e-05,1.67846]
[1780016204512,45.47,73606.12,0.0,-0.98907,1e-05,1.68019]
[1780016209547,45.48,73610.67,0.0,-0.98902,1e-05,1.68781]
[1780016214582,45.48,73609.92,0.0,-0.98902,1e-05,1.68755]
[1780016219617,45.48,73610.48,0.0,-0.98901,1e-05,1.68923]
[1780016224654,45.49,73611.22,0.0,-0.98899,1e-05,1.69115]
[1780016229686,45.49,73613.2,0.0,-0.98896,1e-05,1.6949]
[1780016234722,45.5,73612.68,0.0,-0.98896,1e-05,1.69493]
[1780016241772,45.5,73612.61,0.0,-0.98896,1e-05,1.69593]
[1780016246806,45.51,73617.32,0.0,-0.9889,1e-05,1.70371]
[1780016251841,45.51,73619.5,0.0,-0.98888,1e-05,1.70604]
[1780016256293,45.51,73624.38,0.0,-0.98882,1e-05,1.71402]
[1780016261912,45.52,73624.37,0.0,-0.98882,1e-05,1.71463]
[1780016266949,45.52,73623.05,0.0,-0.98883,1e-05,1.71329]
[1780016271987,45.52,73624.81,0.0,-0.9888,1e-05,1.71656]
[1780016278028,45.53,73624.03,0.0,-0.9888,1e-05,1.71613]
[1780016283064,45.53,73623.86,0.0,-0.9888,1e-05,1.71649]
[1780016288099,45.53,73623.91,0.0,-0.9888,1e-05,1.71717]
[1780016293134,45.53,73623.68,0.0,-0.98879,1e-05,1.71743]
[1780016298170,45.54,73624.22,0.0,-0.98878,1e-05,1.71883]
[1780016303203,45.54,73625.81,0.0,-0.98876,1e-05,1.72178]
[1780016308238,45.54,73626.86,0.0,-0.98875,1e-05,1.7239]
[1780016313274,45.55,73624.98,0.0,-0.98877,1e-05,1.72009]
[1780016318310,45.55,73624.89,0.0,-0.98877,1e-05,1.72053]
[1780016324350,45.55,73624.06,0.0,-0.98877,1e-05,1.71998]
[1780016330391,45.56,73623.67,0.0,-0.98877,1e-05,1.72008]
[1780016336434,45.56,73623.03,0.0,-0.98877,1e-05,1.71983]
[1780016340462,45.56,73628.36,0.0,-0.98871,1e-05,1.72826]
[1780016345499,45.56,73624.58,0.0,-0.98875,1e-05,1.7231]
[1780016351542,45.57,73623.21,0.0,-0.98876,1e-05,1.72159]
[1780016352548,45.57,73614.45,0.0,-0.98886,1e-05,1.7087]
[1780016353556,45.57,73613.18,0.0,-0.98887,1e-05,1.70693]
[1780016358590,45.57,73605.59,0.0,-0.98895,1e-05,1.69631]
[1780016359595,45.57,73604.83,0.0,-0.98895,1e-05,1.69533]
[1780016364630,45.58,73605.12,0.0,-0.98895,1e-05,1.69651]
[1780016369665,45.58,73605.42,0.0,-0.98894,1e-05,1.69769]
[1780016374702,45.58,73605.4,0.0,-0.98894,1e-05,1.69676]
[1780016379736,45.59,73609.01,0.0,-0.9889,1e-05,1.70284]
[1780016384771,45.59,73608.04,0.0,-0.9889,1e-05,1.70208]
[1780016389806,45.59,73609.98,0.0,-0.98888,1e-05,1.70563]
[1780016393842,45.6,73620.04,0.0,-0.98876,1e-05,1.72117]
[1780016394848,45.6,73620.6,0.0,-0.98875,1e-05,1.72212]
[1780016399885,45.6,73623.89,0.0,-0.98871,1e-05,1.72754]
[1780016402908,45.6,73630.32,0.0,-0.98864,1e-05,1.73751]
[1780016403916,45.6,73645.1,0.0,-0.98847,1e-05,1.76005]
[1780016404922,45.6,73647.17,0.0,-0.98845,1e-05,1.76325]
[1780016407369,45.6,73659.33,0.0,-0.98831,1e-05,1.78198]
[1780016408956,45.6,73665.5,0.0,-0.98824,1e-05,1.79155]
[1780016409959,45.6,73669.51,0.0,-0.98819,1e-05,1.79775]
[1780016411973,45.6,73667.36,0.0,-0.98822,1e-05,1.79436]
[1780016413013,45.6,73665.37,0.0,-0.98824,1e-05,1.79126]
[1780016414999,45.6,73672.04,0.0,-0.98816,1e-05,1.80159]
[1780016416011,45.6,73668.02,0.0,-0.98821,1e-05,1.79531]
[1780016417439,45.6,73665.4,0.0,-0.98824,1e-05,1.79122]
[1780016423054,45.6,73664.53,0.0,-0.98825,1e-05,1.7898]
[1780016428092,45.6,73664.58,0.0,-0.98825,1e-05,1.78985]
[1780016429100,45.6,73673.7,0.0,-0.98815,1e-05,1.80399]
[1780016430106,45.6,73681.73,0.0,-0.98805,1e-05,1.8165]
[1780016431111,45.6,73682.33,0.0,-0.98806,1e-05,1.81568]
[1780016436146,45.6,73679.95,0.0,-0.98809,1e-05,1.81169]
[1780016441180,45.6,73679.1,0.0,-0.9881,1e-05,1.81017]
[1780016446218,45.6,73675.17,0.0,-0.98815,1e-05,1.80388]
[1780016452260,45.6,73677.88,0.0,-0.98812,1e-05,1.80796]
[1780016457722,45.6,73680.74,0.0,-0.98808,1e-05,1.81226]
[1780016463339,45.6,73680.87,0.0,-0.98808,1e-05,1.81233]
[1780016467791,45.59,73686.29,0.0,-0.98802,1e-05,1.82065]
[1780016473408,45.59,73685.19,0.0,-0.98804,1e-05,1.81872]
[1780016478445,45.59,73684.66,0.0,-0.98804,1e-05,1.81771]
[1780016483478,45.59,73683.79,0.0,-0.98805,1e-05,1.81619]
[1780016488513,45.59,73692.24,0.0,-0.98796,1e-05,1.82935]
[1780016489519,45.59,73695.21,0.0,-0.98792,1e-05,1.83392]
[1780016493547,45.59,73699.35,0.0,-0.98789,1e-05,1.83847]
[1780016495561,45.59,73708.57,0.0,-0.98778,1e-05,1.85292]
[1780016497575,45.59,73713.98,0.0,-0.98771,1e-05,1.86132]
[1780016502611,45.59,73712.35,0.0,-0.98774,1e-05,1.85814]
[1780016507645,45.58,73714.16,0.0,-0.98772,1e-05,1.86045]
[1780016512682,45.58,73715.73,0.0,-0.98771,1e-05,1.86235]
[1780016517716,45.58,73709.29,0.0,-0.98779,1e-05,1.85145]
[1780016521748,45.57,73705.96,0.0,-0.98783,1e-05,1.84574]
[1780016525771,45.57,73698.78,0.0,-0.98792,1e-05,1.83398]
[1780016528792,45.57,73695.51,0.0,-0.98796,1e-05,1.82858]
[1780016533829,45.57,73694.44,0.0,-0.98798,1e-05,1.82652]
[1780016538869,45.57,73693.32,0.0,-0.98799,1e-05,1.82438]
[1780016542895,45.57,73687.43,0.0,-0.98806,1e-05,1.81486]
[1780016545912,45.57,73685.84,0.0,-0.98808,1e-05,1.81221]
[1780016550947,45.56,73693.82,0.0,-0.98799,1e-05,1.82446]
[1780016551955,45.56,73694.35,0.0,-0.988,1e-05,1.82351]
[1780016556990,45.56,73695.17,0.0,-0.98799,1e-05,1.82444]
[1780016558427,45.56,73688.54,0.0,-0.98807,1e-05,1.81397]
[1780016560015,45.56,73683.99,0.0,-0.98812,1e-05,1.80673]
[1780016561019,45.56,73683.78,0.0,-0.98812,1e-05,1.80636]
[1780016566057,45.56,73687.23,0.0,-0.98809,1e-05,1.81154]
[1780016571093,45.56,73682.37,0.0,-0.98814,1e-05,1.80373]
[1780016576128,45.56,73682.41,0.0,-0.98814,1e-05,1.80362]
[1780016582170,45.56,73680.2,0.0,-0.98817,1e-05,1.79999]
[1780016583180,45.56,73673.68,0.0,-0.98825,1e-05,1.78984]
[1780016584186,45.56,73672.35,0.0,-0.98826,1e-05,1.78777]
[1780016589224,45.56,73670.4,0.0,-0.98829,1e-05,1.78472]
[1780016594260,45.56,73667.4,0.0,-0.98832,1e-05,1.78009]
[1780016599304,45.56,73667.49,0.0,-0.98832,1e-05,1.78026]
[1780016604338,45.56,73663.57,0.0,-0.98836,1e-05,1.77427]
[1780016609374,45.56,73663.13,0.0,-0.98837,1e-05,1.77369]
[1780016614408,45.56,73661.91,0.0,-0.98839,1e-05,1.77026]
[1780016619442,45.56,73657.09,0.0,-0.98845,1e-05,1.76304]
[1780016624477,45.56,73646.04,0.0,-0.98857,1e-05,1.74637]
[1780016625484,45.56,73644.1,0.0,-0.98859,1e-05,1.74349]
[1780016630519,45.57,73642.81,0.0,-0.9886,1e-05,1.74246]
[1780016635555,45.57,73644.17,0.0,-0.98858,1e-05,1.74484]
[1780016641596,45.57,73643.99,0.0,-0.98858,1e-05,1.74498]
[1780016646633,45.57,73645.72,0.0,-0.98856,1e-05,1.74788]
[1780016651671,45.57,73648.29,0.0,-0.98853,1e-05,1.75198]
[1780016652678,45.57,73656.38,0.0,-0.98843,1e-05,1.7644]
[1780016654692,45.57,73671.16,0.0,-0.98827,1e-05,1.78716]
[1780016659726,45.57,73674.54,0.0,-0.98823,1e-05,1.79231]
[1780016664761,45.57,73676.68,0.0,-0.9882,1e-05,1.79552]
[1780016669796,45.57,73676.81,0.0,-0.9882,1e-05,1.79563]
[1780016674833,45.57,73678.71,0.0,-0.98819,1e-05,1.79681]
[1780016676845,45.57,73690.86,0.0,-0.98805,1e-05,1.81574]
[1780016677853,45.57,73694.66,0.0,-0.98801,1e-05,1.82166]
[1780016681883,45.57,73696.27,0.0,-0.98799,1e-05,1.82395]
[1780016686917,45.57,73697.36,0.0,-0.98798,1e-05,1.82535]
[1780016691952,45.57,73696.48,0.0,-0.98799,1e-05,1.82366]
[1780016696985,45.56,73695.83,0.0,-0.988,1e-05,1.82235]
[1780016702024,45.56,73695.82,0.0,-0.988,1e-05,1.82205]
[1780016707058,45.56,73696.39,0.0,-0.988,1e-05,1.82265]
[1780016712093,45.56,73697.23,0.0,-0.98799,1e-05,1.82367]
[1780016713098,45.56,73704.08,0.0,-0.98791,1e-05,1.83441]
[1780016714107,45.56,73704.17,0.0,-0.98791,1e-05,1.83447]
[1780016719569,45.56,73717.3,0.0,-0.98776,1e-05,1.85491]
[1780016721189,45.56,73718.85,0.0,-0.98774,1e-05,1.85718]
[1780016723181,45.55,73736.52,0.0,-0.98753,1e-05,1.8853]
[1780016724189,45.55,73742.8,0.0,-0.98745,1e-05,1.8953]
[1780016725205,45.55,73742.03,0.0,-0.98747,1e-05,1.89386]
[1780016728220,45.55,73732.13,0.0,-0.98759,1e-05,1.87732]
[1780016729644,45.55,73731.51,0.0,-0.9876,1e-05,1.87601]
[1780016735269,45.54,73732.19,0.0,-0.98761,1e-05,1.87445]
[1780016740306,45.54,73734.74,0.0,-0.98758,1e-05,1.8778]
[1780016745341,45.54,73729.58,0.0,-0.98765,1e-05,1.8688]
[1780016750375,45.53,73727.54,0.0,-0.98768,1e-05,1.8649]
[1780016755411,45.53,73732.53,0.0,-0.98763,1e-05,1.87222]
[1780016760445,45.53,73733.01,0.0,-0.98763,1e-05,1.87231]
[1780016763467,45.53,73740.14,0.0,-0.98754,1e-05,1.88337]
[1780016768505,45.52,73743.25,0.0,-0.98751,1e-05,1.8876]
[1780016769926,45.52,73758.22,0.0,-0.98733,1e-05,1.91178]
[1780016770520,45.52,73758.11,0.0,-0.98733,1e-05,1.9114]
[1780016775555,45.52,73761.87,0.0,-0.98729,1e-05,1.91647]
[1780016778577,45.51,73752.82,0.0,-0.98741,1e-05,1.90107]
[1780016779997,45.51,73739.45,0.0,-0.98757,1e-05,1.87925]
[1780016782604,45.51,73736.92,0.0,-0.98761,1e-05,1.87473]
[1780016787639,45.51,73730.17,0.0,-0.98769,1e-05,1.86324]
[1780016791667,45.5,73736.18,0.0,-0.98764,1e-05,1.87064]
[1780016796704,45.5,73732.3,0.0,-0.98769,1e-05,1.86379]
[1780016801738,45.5,73732.62,0.0,-0.98769,1e-05,1.86374]
[1780016807779,45.5,73734.97,0.0,-0.98767,1e-05,1.86682]
[1780016810207,45.49,73746.36,0.0,-0.98753,1e-05,1.88491]
[1780016815835,45.49,73744.6,0.0,-0.98756,1e-05,1.88124]
[1780016820870,45.49,73737.8,0.0,-0.98765,1e-05,1.86963]
[1780016823893,45.49,73731.59,0.0,-0.98772,1e-05,1.85935]
[1780016826914,45.48,73726.45,0.0,-0.98779,1e-05,1.85088]
[1780016831948,45.48,73723.02,0.0,-0.98783,1e-05,1.84497]
[1780016836986,45.48,73723.96,0.0,-0.98782,1e-05,1.84601]
[1780016842024,45.48,73732.59,0.0,-0.98772,1e-05,1.85929]
[1780016843031,45.48,73733.45,0.0,-0.98771,1e-05,1.86055]
[1780016848066,45.47,73734.17,0.0,-0.98771,1e-05,1.86112]
[1780016853101,45.47,73736.34,0.0,-0.9877,1e-05,1.86227]
[1780016858136,45.47,73739.99,0.0,-0.98766,1e-05,1.86754]
[1780016863171,45.47,73740.18,0.0,-0.98766,1e-05,1.86723]
[1780016868206,45.46,73739.53,0.0,-0.98767,1e-05,1.86558]
[1780016873241,45.46,73739.59,0.0,-0.98768,1e-05,1.86509]
[1780016878277,45.46,73738.58,0.0,-0.98769,1e-05,1.86289]
[1780016883315,45.45,73738.42,0.0,-0.9877,1e-05,1.86208]
[1780016889360,45.45,73739.29,0.0,-0.9877,1e-05,1.86271]
[1780016892375,45.45,73732.6,0.0,-0.98778,1e-05,1.85171]
[1780016897411,45.45,73734.39,0.0,-0.98776,1e-05,1.85413]
[1780016902445,45.45,73735.56,0.0,-0.98775,1e-05,1.85554]
[1780016907479,45.44,73738.74,0.0,-0.98772,1e-05,1.86016]
[1780016910908,45.44,73748.05,0.0,-0.98761,1e-05,1.87482]
[1780016912516,45.44,73742.76,0.0,-0.98768,1e-05,1.86434]
[1780016915553,45.44,73748.05,0.0,-0.98762,1e-05,1.87261]
[1780016920983,45.44,73757.36,0.0,-0.98751,1e-05,1.8869]
[1780016923662,45.43,73748.54,0.0,-0.98762,1e-05,1.87225]
[1780016926683,45.43,73741.92,0.0,-0.98771,1e-05,1.86126]
[1780016931053,45.43,73748.73,0.0,-0.98763,1e-05,1.87177]
[1780016936753,45.43,73749.12,0.0,-0.98763,1e-05,1.87167]
[1780016941123,45.42,73754.74,0.0,-0.98756,1e-05,1.88024]
[1780016946824,45.42,73756.85,0.0,-0.98754,1e-05,1.88282]
[1780016951858,45.42,73754.94,0.0,-0.98757,1e-05,1.87903]
[1780016956894,45.42,73758.4,0.0,-0.98752,1e-05,1.88571]
[1780016961929,45.42,73762.26,0.0,-0.98748,1e-05,1.89118]
[1780016968979,45.41,73757.45,0.0,-0.98755,1e-05,1.88226]
[1780016974014,45.41,73758.0,0.0,-0.98756,1e-05,1.88061]
[1780016978042,45.41,73763.32,0.0,-0.9875,1e-05,1.88859]
[1780016983082,45.4,73763.46,0.0,-0.9875,1e-05,1.88796]
[1780016985095,45.4,73769.47,0.0,-0.98743,1e-05,1.89736]
[1780016987109,45.4,73775.43,0.0,-0.98736,1e-05,1.90669]
[1780016992143,45.39,73769.26,0.0,-0.98745,1e-05,1.89564]
[1780016994157,45.39,73763.29,0.0,-0.98752,1e-05,1.88557]
[1780016999193,45.39,73761.84,0.0,-0.98755,1e-05,1.88236]
[1780017002219,45.39,73755.58,0.0,-0.98763,1e-05,1.87174]
[1780017004236,45.38,73751.08,0.0,-0.98768,1e-05,1.86419]
[1780017006248,45.38,73748.34,0.0,-0.98772,1e-05,1.85952]
[1780017007255,45.38,73742.89,0.0,-0.98778,1e-05,1.85066]
[1780017008264,45.38,73739.88,0.0,-0.98782,1e-05,1.84574]
[1780017012289,45.38,73746.06,0.0,-0.98775,1e-05,1.85517]
[1780017014303,45.38,73747.56,0.0,-0.98773,1e-05,1.85732]
[1780017019337,45.38,73749.69,0.0,-0.98771,1e-05,1.86011]
[1780017022358,45.37,73754.8,0.0,-0.98765,1e-05,1.86794]
[1780017023368,45.37,73758.99,0.0,-0.98761,1e-05,1.87455]
[1780017025380,45.37,73759.43,0.0,-0.9876,1e-05,1.87495]
[1780017030414,45.37,73754.88,0.0,-0.98766,1e-05,1.86687]
[1780017033435,45.37,73761.4,0.0,-0.9876,1e-05,1.8752]
[1780017038472,45.36,73760.0,0.0,-0.98762,1e-05,1.87214]
[1780017043507,45.36,73763.62,0.0,-0.98758,1e-05,1.8772]
[1780017048543,45.36,73756.78,0.0,-0.98767,1e-05,1.86537]
[1780017050556,45.35,73753.48,0.0,-0.98771,1e-05,1.85978]
[1780017055593,45.35,73753.94,0.0,-0.98771,1e-05,1.86044]
[1780017060627,45.35,73753.64,0.0,-0.98772,1e-05,1.85929]
[1780017065664,45.35,73753.93,0.0,-0.98772,1e-05,1.85907]
[1780017070696,45.34,73751.44,0.0,-0.98775,1e-05,1.85444]
[1780017072038,45.34,73748.57,0.0,-0.98779,1e-05,1.84962]
[1780017076738,45.34,73744.69,0.0,-0.98784,1e-05,1.84291]
[1780017082109,45.34,73743.71,0.0,-0.98786,1e-05,1.84093]
[1780017087815,45.34,73747.04,0.0,-0.98782,1e-05,1.84571]
[1780017092179,45.33,73740.93,0.0,-0.98791,1e-05,1.83393]
[1780017097885,45.33,73740.56,0.0,-0.98791,1e-05,1.83294]
[1780017102920,45.33,73739.39,0.0,-0.98793,1e-05,1.83081]
[1780017108964,45.33,73739.7,0.0,-0.98793,1e-05,1.83096]
[1780017113998,45.33,73736.53,0.0,-0.98797,1e-05,1.82568]
[1780017116030,45.33,73728.1,0.0,-0.98807,1e-05,1.81231]
[1780017117026,45.33,73721.95,0.0,-0.98814,1e-05,1.80265]
[1780017118033,45.33,73714.45,0.0,-0.98823,1e-05,1.79094]
[1780017123068,45.33,73714.43,0.0,-0.98823,1e-05,1.79098]
[1780017128108,45.33,73712.66,0.0,-0.98825,1e-05,1.78829]
[1780017133144,45.33,73711.33,0.0,-0.98826,1e-05,1.78629]
[1780017138191,45.33,73711.82,0.0,-0.98826,1e-05,1.78711]
[1780017143227,45.34,73714.66,0.0,-0.98821,1e-05,1.79274]
[1780017147256,45.35,73721.24,0.0,-0.98812,1e-05,1.80536]
[1780017152291,45.36,73722.19,0.0,-0.9881,1e-05,1.80801]
[1780017158335,45.38,73720.03,0.0,-0.9881,1e-05,1.80806]
[1780017163369,45.39,73721.03,0.0,-0.98806,1e-05,1.81248]
[1780017168405,45.39,73720.4,0.0,-0.98807,1e-05,1.81136]
[1780017173441,45.39,73717.93,0.0,-0.9881,1e-05,1.80734]
[1780017176461,45.39,73724.17,0.0,-0.98803,1e-05,1.81704]
[1780017181496,45.39,73719.67,0.0,-0.98808,1e-05,1.80974]
[1780017186530,45.39,73718.42,0.0,-0.9881,1e-05,1.80762]
[1780017191566,45.39,73718.71,0.0,-0.9881,1e-05,1.80791]
[1780017196602,45.39,73719.15,0.0,-0.98809,1e-05,1.80844]
[1780017201636,45.38,73716.97,0.0,-0.98812,1e-05,1.80485]
[1780017203650,45.38,73712.15,0.0,-0.98818,1e-05,1.79727]
[1780017206672,45.38,73702.12,0.0,-0.98829,1e-05,1.78164]
[1780017207677,45.38,73701.83,0.0,-0.9883,1e-05,1.7812]
[1780017213029,45.38,73698.89,0.0,-0.98834,1e-05,1.77506]
[1780017214727,45.38,73692.55,0.0,-0.98841,1e-05,1.7653]
[1780017215733,45.39,73686.2,0.0,-0.98849,1e-05,1.75559]
[1780017216740,45.39,73681.94,0.0,-0.98853,1e-05,1.74912]
[1780017217748,45.39,73676.62,0.0,-0.98859,1e-05,1.74107]
[1780017218756,45.39,73673.74,0.0,-0.98863,1e-05,1.73677]
[1780017220771,45.39,73668.69,0.0,-0.98868,1e-05,1.72928]
[1780017225804,45.39,73664.79,0.0,-0.98872,1e-05,1.72389]
[1780017228827,45.39,73658.05,0.0,-0.98879,1e-05,1.71405]
[1780017230841,45.39,73653.52,0.0,-0.98884,1e-05,1.70762]
[1780017235877,45.4,73656.39,0.0,-0.98881,1e-05,1.71256]
[1780017240913,45.4,73660.36,0.0,-0.98876,1e-05,1.7191]
[1780017245947,45.4,73662.59,0.0,-0.98873,1e-05,1.72301]
[1780017250984,45.4,73665.03,0.0,-0.9887,1e-05,1.7272]
[1780017256023,45.41,73665.3,0.0,-0.98869,1e-05,1.7281]
[1780017261056,45.41,73669.59,0.0,-0.98864,1e-05,1.73509]
[1780017263386,45.41,73677.1,0.0,-0.98855,1e-05,1.74667]
[1780017270117,45.41,73678.77,0.0,-0.98853,1e-05,1.74971]
[1780017275152,45.41,73680.4,0.0,-0.98852,1e-05,1.75089]
[1780017280188,45.42,73681.35,0.0,-0.98851,1e-05,1.7527]
[1780017286230,45.42,73681.35,0.0,-0.9885,1e-05,1.7531]
[1780017291268,45.42,73683.18,0.0,-0.98848,1e-05,1.7562]
[1780017296301,45.42,73688.21,0.0,-0.98842,1e-05,1.76416]
[1780017301338,45.42,73690.19,0.0,-0.9884,1e-05,1.7674]
[1780017306374,45.42,73690.23,0.0,-0.98839,1e-05,1.76764]
[1780017311412,45.42,73690.27,0.0,-0.98839,1e-05,1.76789]
[1780017316440,45.42,73690.23,0.0,-0.98839,1e-05,1.76802]
[1780017321477,45.42,73691.79,0.0,-0.98837,1e-05,1.77061]
[1780017326512,45.43,73689.98,0.0,-0.98839,1e-05,1.76799]
[1780017331547,45.43,73688.77,0.0,-0.98841,1e-05,1.76466]
[1780017337588,45.43,73689.7,0.0,-0.9884,1e-05,1.76634]
[1780017342622,45.43,73689.12,0.0,-0.98841,1e-05,1.76566]
[1780017345644,45.43,73683.28,0.0,-0.98847,1e-05,1.75683]
[1780017347681,45.43,73681.59,0.0,-0.98849,1e-05,1.75436]
[1780017348665,45.43,73676.49,0.0,-0.98855,1e-05,1.74663]
[1780017349673,45.43,73656.22,0.0,-0.98878,1e-05,1.71601]
[1780017350695,45.43,73655.85,0.0,-0.98878,1e-05,1.71558]
[1780017352695,45.43,73649.08,0.0,-0.98885,1e-05,1.70568]
[1780017353702,45.43,73646.7,0.0,-0.98888,1e-05,1.70227]
[1780017357729,45.44,73653.09,0.0,-0.9888,1e-05,1.71242]
[1780017362766,45.44,73661.75,0.0,-0.9887,1e-05,1.72606]
[1780017365786,45.44,73664.96,0.0,-0.98866,1e-05,1.73122]
[1780017370821,45.44,73665.33,0.0,-0.98865,1e-05,1.73225]
[1780017375855,45.45,73665.31,0.0,-0.98865,1e-05,1.73268]
[1780017380892,45.45,73662.57,0.0,-0.98868,1e-05,1.72899]
[1780017384920,45.45,73674.85,0.0,-0.98854,1e-05,1.748]
[1780017385927,45.45,73675.38,0.0,-0.98853,1e-05,1.74888]
[1780017391968,45.45,73678.11,0.0,-0.98851,1e-05,1.75176]
[1780017397003,45.45,73681.6,0.0,-0.98847,1e-05,1.75747]
[1780017402053,45.46,73681.7,0.0,-0.98846,1e-05,1.75791]
[1780017407088,45.46,73686.16,0.0,-0.98841,1e-05,1.76502]
[1780017412123,45.46,73689.24,0.0,-0.98837,1e-05,1.76996]
[1780017417159,45.46,73688.84,0.0,-0.98838,1e-05,1.76954]
[1780017422195,45.46,73696.35,0.0,-0.98829,1e-05,1.78129]
[1780017427230,45.46,73697.74,0.0,-0.98827,1e-05,1.7835]
[1780017432264,45.46,73699.36,0.0,-0.98825,1e-05,1.78605]
[1780017435285,45.46,73685.65,0.0,-0.98841,1e-05,1.76493]
[1780017437302,45.46,73680.44,0.0,-0.98847,1e-05,1.75703]
[1780017442334,45.46,73676.74,0.0,-0.98851,1e-05,1.75168]
[1780017447370,45.46,73674.71,0.0,-0.98853,1e-05,1.74891]
[1780017452405,45.47,73676.74,0.0,-0.98851,1e-05,1.75066]
[1780017457452,45.47,73671.92,0.0,-0.98857,1e-05,1.74368]
[1780017462486,45.47,73670.18,0.0,-0.98858,1e-05,1.74144]
[1780017467521,45.47,73673.49,0.0,-0.98854,1e-05,1.74684]
[1780017471554,45.47,73682.67,0.0,-0.98844,1e-05,1.76113]
[1780017476584,45.47,73684.01,0.0,-0.98842,1e-05,1.76339]
[1780017481636,45.47,73683.41,0.0,-0.98842,1e-05,1.76265]
[1780017483948,45.47,73672.28,0.0,-0.98855,1e-05,1.74573]
[1780017489694,45.48,73670.39,0.0,-0.98857,1e-05,1.74325]
[1780017494727,45.48,73672.03,0.0,-0.98855,1e-05,1.74612]
[1780017497745,45.48,73678.74,0.0,-0.98847,1e-05,1.75657]
[1780017502780,45.48,73679.53,0.0,-0.98846,1e-05,1.75806]
[1780017507814,45.48,73679.47,0.0,-0.98846,1e-05,1.75825]
[1780017512851,45.48,73679.33,0.0,-0.98847,1e-05,1.75664]
[1780017518892,45.49,73679.55,0.0,-0.98846,1e-05,1.75733]
[1780017523928,45.49,73680.35,0.0,-0.98845,1e-05,1.75885]
[1780017525944,45.49,73700.16,0.0,-0.98822,1e-05,1.78953]
[1780017526949,45.49,73704.84,0.0,-0.98817,1e-05,1.79682]
[1780017528043,45.49,73704.98,0.0,-0.98817,1e-05,1.79703]
[1780017529979,45.49,73660.43,0.0,-0.98868,1e-05,1.7286]
[1780017530988,45.49,73662.24,0.0,-0.98865,1e-05,1.73145]
[1780017533005,45.49,73645.82,0.0,-0.98884,1e-05,1.70694]
[1780017534012,45.49,73645.46,0.0,-0.98884,1e-05,1.70655]
[1780017540057,45.49,73645.68,0.0,-0.98883,1e-05,1.7077]
[1780017545093,45.5,73645.06,0.0,-0.98883,1e-05,1.70744]
[1780017550127,45.5,73642.08,0.0,-0.98886,1e-05,1.70363]
[1780017555161,45.5,73642.52,0.0,-0.98885,1e-05,1.70495]
[1780017559194,45.51,73637.04,0.0,-0.98891,1e-05,1.69731]
[1780017564537,45.51,73635.32,0.0,-0.98892,1e-05,1.69561]
[1780017570267,45.51,73634.3,0.0,-0.98893,1e-05,1.69478]
[1780017575302,45.52,73636.1,0.0,-0.98891,1e-05,1.69649]
[1780017580338,45.52,73637.66,0.0,-0.98889,1e-05,1.69946]
[1780017585373,45.52,73639.21,0.0,-0.98887,1e-05,1.70241]
[1780017590408,45.53,73638.91,0.0,-0.98887,1e-05,1.70258]
[1780017595446,45.53,73635.19,0.0,-0.9889,1e-05,1.69766]
[1780017596448,45.53,73623.35,0.0,-0.98903,1e-05,1.68024]
[1780017597455,45.53,73617.85,0.0,-0.98909,1e-05,1.67229]
[1780017598463,45.53,73617.71,0.0,-0.98909,1e-05,1.67226]
[1780017602491,45.54,73610.6,0.0,-0.98916,1e-05,1.66256]
[1780017603498,45.54,73607.24,0.0,-0.9892,1e-05,1.65785]
[1780017606520,45.54,73605.04,0.0,-0.98921,1e-05,1.65527]
[1780017609546,45.54,73594.16,0.0,-0.98933,1e-05,1.64009]
[1780017610556,45.54,73594.08,0.0,-0.98933,1e-05,1.64021]
[1780017615590,45.55,73592.66,0.0,-0.98933,1e-05,1.63933]
[1780017620631,45.56,73570.17,0.0,-0.98956,1e-05,1.60823]
[1780017621637,45.56,73569.0,0.0,-0.98957,1e-05,1.60715]
[1780017626675,45.57,73567.19,0.0,-0.98958,1e-05,1.60603]
[1780017629697,45.57,73551.42,0.0,-0.98974,1e-05,1.58431]
[1780017630707,45.57,73550.84,0.0,-0.98974,1e-05,1.58381]
[1780017632717,45.58,73545.28,0.0,-0.9898,1e-05,1.57545]
[1780017636747,45.6,73525.3,0.0,-0.98997,1e-05,1.55171]
[1780017637756,45.62,73521.1,0.0,-0.98998,1e-05,1.55003]
[1780017638761,45.62,73526.87,0.0,-0.98992,1e-05,1.55838]
[1780017642790,45.63,73520.75,0.0,-0.98997,1e-05,1.55138]
[1780017647824,45.64,73522.81,0.0,-0.98994,1e-05,1.55611]
[1780017652859,45.65,73523.13,0.0,-0.98992,1e-05,1.55841]
[1780017655192,45.66,73512.27,0.0,-0.99002,1e-05,1.54415]
[1780017656889,45.66,73514.63,0.0,-0.99,1e-05,1.54817]
[1780017661925,45.67,73518.47,0.0,-0.98994,1e-05,1.55539]
[1780017666959,45.71,73518.5,0.0,-0.98988,1e-05,1.56377]
[1780017672005,45.72,73519.78,0.0,-0.98985,1e-05,1.56731]
[1780017675029,45.73,73525.71,0.0,-0.98979,1e-05,1.57663]
[1780017677040,45.73,73530.36,0.0,-0.98973,1e-05,1.58381]
[1780017681063,45.74,73532.25,0.0,-0.9897,1e-05,1.58774]
[1780017686100,45.75,73534.9,0.0,-0.98967,1e-05,1.59302]
[1780017690128,45.75,73529.07,0.0,-0.98972,1e-05,1.58605]
[1780017693149,45.76,73527.22,0.0,-0.98974,1e-05,1.58286]
[1780017698183,45.77,73532.71,0.0,-0.98967,1e-05,1.59218]
[1780017701207,45.77,73548.33,0.0,-0.9895,1e-05,1.61521]
[1780017702212,45.77,73552.89,0.0,-0.98945,1e-05,1.62199]
[1780017707247,45.78,73549.71,0.0,-0.98947,1e-05,1.61875]
[1780017710270,45.79,73543.78,0.0,-0.98953,1e-05,1.61126]
[1780017712283,45.79,73536.82,0.0,-0.9896,1e-05,1.60195]
[1780017713290,45.79,73528.87,0.0,-0.98968,1e-05,1.59103]
[1780017714302,45.79,73529.06,0.0,-0.98967,1e-05,1.59161]
[1780017719334,45.8,73526.97,0.0,-0.98968,1e-05,1.59022]
[1780017724368,45.81,73527.82,0.0,-0.98966,1e-05,1.59294]
[1780017729402,45.82,73525.49,0.0,-0.98968,1e-05,1.59117]
[1780017732425,45.84,73519.29,0.0,-0.98971,1e-05,1.58618]
[1780017737460,45.86,73520.67,0.0,-0.98967,1e-05,1.59242]
[1780017741488,45.87,73531.68,0.0,-0.98954,1e-05,1.60917]
[1780017742494,45.87,73535.34,0.0,-0.9895,1e-05,1.61464]
[1780017744508,45.87,73536.28,0.0,-0.98949,1e-05,1.61651]
[1780017749550,45.88,73535.26,0.0,-0.98949,1e-05,1.61637]
[1780017754578,45.88,73533.86,0.0,-0.9895,1e-05,1.61412]
[1780017759613,45.89,73538.64,0.0,-0.98944,1e-05,1.62224]
[1780017760619,45.89,73541.79,0.0,-0.98941,1e-05,1.62699]
[1780017765976,45.9,73545.98,0.0,-0.98936,1e-05,1.63441]
[1780017769684,45.9,73539.98,0.0,-0.98941,1e-05,1.62653]
[1780017774719,45.91,73538.54,0.0,-0.98942,1e-05,1.62568]
[1780017779755,45.92,73537.18,0.0,-0.98942,1e-05,1.62493]
[1780017782776,45.92,73531.27,0.0,-0.98948,1e-05,1.61747]
[1780017787810,45.93,73530.78,0.0,-0.98948,1e-05,1.618]
[1780017792844,45.93,73532.77,0.0,-0.98945,1e-05,1.62206]
[1780017798885,45.94,73530.56,0.0,-0.98946,1e-05,1.62036]
[1780017803921,45.95,73527.75,0.0,-0.98948,1e-05,1.61759]
[1780017808955,45.95,73530.52,0.0,-0.98944,1e-05,1.62277]
[1780017814998,45.96,73530.74,0.0,-0.98944,1e-05,1.62294]
[1780017819026,45.97,73536.25,0.0,-0.98937,1e-05,1.63175]
[1780017824061,45.97,73538.3,0.0,-0.98934,1e-05,1.63587]
[1780017829097,45.98,73540.97,0.0,-0.9893,1e-05,1.64085]
[1780017832117,45.98,73535.34,0.0,-0.98936,1e-05,1.63348]
[1780017837153,45.99,73532.34,0.0,-0.98938,1e-05,1.63039]
[1780017842187,45.99,73531.28,0.0,-0.98938,1e-05,1.63008]
[1780017847225,46.0,73533.26,0.0,-0.98935,1e-05,1.63411]
[1780017852257,46.01,73534.35,0.0,-0.98933,1e-05,1.63684]
[1780017857293,46.01,73535.07,0.0,-0.98932,1e-05,1.639]
[1780017861320,46.02,73542.54,0.0,-0.98923,1e-05,1.65062]
[1780017863333,46.02,73540.82,0.0,-0.98925,1e-05,1.64854]
[1780017864341,46.02,73535.59,0.0,-0.9893,1e-05,1.64122]
[1780017865349,46.02,73534.25,0.0,-0.98931,1e-05,1.63952]
[1780017870384,46.03,73537.25,0.0,-0.98927,1e-05,1.64491]
[1780017875419,46.03,73539.12,0.0,-0.98926,1e-05,1.64704]
[1780017880456,46.04,73538.98,0.0,-0.98925,1e-05,1.64786]
[1780017884483,46.04,73529.19,0.0,-0.98935,1e-05,1.63462]
[1780017885492,46.04,73526.22,0.0,-0.98938,1e-05,1.6306]
[1780017887506,46.05,73521.19,0.0,-0.98943,1e-05,1.62388]
[1780017888513,46.05,73520.25,0.0,-0.98943,1e-05,1.62278]
[1780017893548,46.05,73518.02,0.0,-0.98945,1e-05,1.62081]
[1780017898581,46.06,73520.7,0.0,-0.98941,1e-05,1.62585]
[1780017901603,46.06,73514.64,0.0,-0.98947,1e-05,1.61795]
[1780017902609,46.07,73515.25,0.0,-0.98946,1e-05,1.61906]
[1780017907648,46.07,73515.04,0.0,-0.98945,1e-05,1.61998]
[1780017909660,46.07,73520.14,0.0,-0.9894,1e-05,1.62772]
[1780017910667,46.08,73520.56,0.0,-0.98939,1e-05,1.62854]
[1780017911673,46.08,73526.81,0.0,-0.98932,1e-05,1.6377]
[1780017912682,46.08,73529.58,0.0,-0.98929,1e-05,1.64188]
[1780017917716,46.08,73527.71,0.0,-0.98931,1e-05,1.64022]
[1780017922752,46.09,73531.2,0.0,-0.98926,1e-05,1.64626]
[1780017927112,46.09,73536.69,0.0,-0.98919,1e-05,1.65516]
[1780017931813,46.1,73540.86,0.0,-0.98915,1e-05,1.66029]
[1780017937181,46.1,73540.94,0.0,-0.98915,1e-05,1.66143]
[1780017941887,46.11,73534.48,0.0,-0.98921,1e-05,1.65278]
[1780017942891,46.11,73533.26,0.0,-0.98922,1e-05,1.6512]
[1780017947927,46.11,73530.87,0.0,-0.98924,1e-05,1.6487]
[1780017952961,46.12,73529.46,0.0,-0.98925,1e-05,1.64783]
[1780017957998,46.12,73526.6,0.0,-0.98927,1e-05,1.64469]
[1780017963041,46.13,73525.73,0.0,-0.98927,1e-05,1.64446]
[1780017967392,46.13,73537.07,0.0,-0.98914,1e-05,1.66162]
[1780017969083,46.13,73539.2,0.0,-0.98912,1e-05,1.66504]
[1780017975125,46.14,73540.48,0.0,-0.9891,1e-05,1.66789]
[1780017980161,46.14,73541.52,0.0,-0.98908,1e-05,1.67021]
[1780017985196,46.15,73536.29,0.0,-0.98913,1e-05,1.6634]
[1780017990233,46.15,73535.81,0.0,-0.98913,1e-05,1.66354]
[1780017995265,46.16,73535.0,0.0,-0.98914,1e-05,1.66159]
[1780018000301,46.16,73524.29,0.0,-0.98925,1e-05,1.64699]
[1780018001308,46.16,73517.73,0.0,-0.98932,1e-05,1.63778]
[1780018002316,46.16,73517.32,0.0,-0.98932,1e-05,1.6374]
[1780018007350,46.17,73516.49,0.0,-0.98932,1e-05,1.63726]
[1780018012387,46.17,73515.59,0.0,-0.98932,1e-05,1.63705]
[1780018017424,46.18,73515.14,0.0,-0.98932,1e-05,1.63747]
[1780018022459,46.18,73515.52,0.0,-0.98931,1e-05,1.63909]
[1780018027495,46.19,73513.28,0.0,-0.98932,1e-05,1.63698]
[1780018032530,46.2,73515.02,0.0,-0.9893,1e-05,1.64056]
[1780018037564,46.2,73516.41,0.0,-0.98927,1e-05,1.64363]
[1780018042599,46.21,73516.75,0.0,-0.98926,1e-05,1.64517]
[1780018047637,46.21,73516.45,0.0,-0.98926,1e-05,1.64579]
[1780018052671,46.22,73516.1,0.0,-0.98926,1e-05,1.64473]
[1780018057706,46.22,73516.38,0.0,-0.98925,1e-05,1.64618]
[1780018062742,46.23,73515.36,0.0,-0.98926,1e-05,1.64577]
[1780018068095,46.24,73515.7,0.0,-0.98924,1e-05,1.6475]
[1780018073822,46.24,73513.44,0.0,-0.98926,1e-05,1.64529]
[1780018078860,46.25,73510.5,0.0,-0.98928,1e-05,1.64211]
[1780018081882,46.25,73503.63,0.0,-0.98935,1e-05,1.63293]
[1780018082887,46.25,73503.32,0.0,-0.98935,1e-05,1.63271]
[1780018088236,46.26,73496.52,0.0,-0.98941,1e-05,1.62436]
[1780018090945,46.26,73484.93,0.0,-0.98953,1e-05,1.60845]
[1780018091952,46.26,73478.71,0.0,-0.98959,1e-05,1.59997]
[1780018092960,46.26,73478.54,0.0,-0.98959,1e-05,1.6]
[1780018096991,46.27,73484.94,0.0,-0.98952,1e-05,1.61002]
[1780018098305,46.27,73505.68,0.0,-0.9893,1e-05,1.63992]
[1780018100020,46.27,73513.79,0.0,-0.98921,1e-05,1.65174]
[1780018101017,46.27,73518.05,0.0,-0.98916,1e-05,1.65805]
[1780018103031,46.28,73518.76,0.0,-0.98915,1e-05,1.65941]
[1780018105046,46.28,73526.55,0.0,-0.98907,1e-05,1.671]
[1780018106055,46.28,73532.31,0.0,-0.98901,1e-05,1.67952]
[1780018108375,46.28,73531.43,0.0,-0.98901,1e-05,1.67864]
[1780018113104,46.28,73526.05,0.0,-0.98908,1e-05,1.66975]
[1780018118446,46.29,73526.04,0.0,-0.98907,1e-05,1.67065]
[1780018124187,46.29,73528.52,0.0,-0.98904,1e-05,1.67513]
[1780018129226,46.3,73529.69,0.0,-0.98902,1e-05,1.67754]
[1780018133256,46.3,73535.57,0.0,-0.98895,1e-05,1.68664]
[1780018138588,46.3,73536.89,0.0,-0.98893,1e-05,1.68919]
[1780018142318,46.3,73533.85,0.0,-0.98896,1e-05,1.68526]
[1780018147354,46.31,73534.18,0.0,-0.98895,1e-05,1.68643]
[1780018152389,46.31,73532.99,0.0,-0.98896,1e-05,1.68538]
[1780018157424,46.31,73532.99,0.0,-0.98895,1e-05,1.68608]
[1780018160444,46.32,73525.52,0.0,-0.98903,1e-05,1.67563]
[1780018161451,46.32,73521.15,0.0,-0.98908,1e-05,1.66946]
[1780018163465,46.32,73520.38,0.0,-0.98908,1e-05,1.66868]
[1780018168798,46.32,73520.79,0.0,-0.98907,1e-05,1.67012]
[1780018175551,46.33,73520.3,0.0,-0.98908,1e-05,1.66896]
[1780018180589,46.33,73521.41,0.0,-0.98906,1e-05,1.6714]
[1780018181594,46.34,73511.56,0.0,-0.98916,1e-05,1.65734]
[1780018182599,46.34,73507.63,0.0,-0.9892,1e-05,1.65188]
[1780018187633,46.34,73505.56,0.0,-0.98922,1e-05,1.64988]
[1780018192669,46.35,73503.54,0.0,-0.98923,1e-05,1.64793]
[1780018197704,46.35,73504.35,0.0,-0.98922,1e-05,1.65]
[1780018202743,46.36,73495.74,0.0,-0.9893,1e-05,1.63856]
[1780018203757,46.36,73490.35,0.0,-0.98936,1e-05,1.63108]
[1780018204757,46.36,73485.88,0.0,-0.9894,1e-05,1.62495]
[1780018206776,46.36,73481.99,0.0,-0.98944,1e-05,1.61987]
[1780018207778,46.36,73473.2,0.0,-0.98953,1e-05,1.60772]
[1780018208785,46.36,73473.23,0.0,-0.98953,1e-05,1.608]
[1780018213821,46.37,73472.62,0.0,-0.98952,1e-05,1.60836]
[1780018218856,46.38,73472.54,0.0,-0.98952,1e-05,1.60946]
[1780018223890,46.38,73473.55,0.0,-0.9895,1e-05,1.61209]
[1780018229222,46.39,73470.36,0.0,-0.98952,1e-05,1.60881]
[1780018235009,46.4,73468.7,0.0,-0.98954,1e-05,1.60635]
[1780018237992,46.4,73460.11,0.0,-0.98962,1e-05,1.59508]
[1780018239298,46.4,73456.63,0.0,-0.98965,1e-05,1.5905]
[1780018241016,46.4,73468.78,0.0,-0.98953,1e-05,1.60801]
[1780018242024,46.41,73470.23,0.0,-0.98951,1e-05,1.61029]
[1780018243030,46.41,73476.07,0.0,-0.98945,1e-05,1.61875]
[1780018244039,46.41,73484.53,0.0,-0.98936,1e-05,1.63094]
[1780018245044,46.41,73484.04,0.0,-0.98936,1e-05,1.63045]
[1780018250081,46.41,73485.19,0.0,-0.98934,1e-05,1.63311]
[1780018252094,46.42,73483.92,0.0,-0.98935,1e-05,1.63172]
[1780018257130,46.42,73484.78,0.0,-0.98933,1e-05,1.63396]
[1780018262169,46.43,73483.55,0.0,-0.98934,1e-05,1.6332]
[1780018263175,46.43,73473.71,0.0,-0.98944,1e-05,1.61948]
[1780018264182,46.43,73471.37,0.0,-0.98946,1e-05,1.61641]
[1780018269517,46.44,73472.25,0.0,-0.98944,1e-05,1.61902]
[1780018275262,46.44,73465.51,0.0,-0.9895,1e-05,1.61069]
[1780018280296,46.45,73464.25,0.0,-0.98951,1e-05,1.61013]
[1780018285333,46.46,73463.57,0.0,-0.98951,1e-05,1.61037]
[1780018289659,46.46,73451.63,0.0,-0.98962,1e-05,1.59487]
[1780018291380,46.46,73450.55,0.0,-0.98964,1e-05,1.59206]
[1780018292387,46.46,73459.1,0.0,-0.98955,1e-05,1.60425]
[1780018293394,46.47,73459.81,0.0,-0.98954,1e-05,1.60549]
[1780018298433,46.47,73454.0,0.0,-0.98959,1e-05,1.59861]
[1780018299733,46.48,73451.34,0.0,-0.98961,1e-05,1.59544]
[1780018305479,46.48,73454.34,0.0,-0.98957,1e-05,1.60094]
[1780018307494,46.49,73463.88,0.0,-0.98947,1e-05,1.61507]
[1780018311521,46.49,73470.52,0.0,-0.98939,1e-05,1.62535]
[1780018316557,46.5,73466.94,0.0,-0.98942,1e-05,1.62142]
[1780018321614,46.5,73463.67,0.0,-0.98945,1e-05,1.61794]
[1780018323628,46.51,73452.31,0.0,-0.98956,1e-05,1.60248]
[1780018324632,46.51,73449.95,0.0,-0.98958,1e-05,1.59944]
[1780018329942,46.51,73447.65,0.0,-0.9896,1e-05,1.59753]
[1780018335709,46.52,73448.37,0.0,-0.98958,1e-05,1.60008]
[1780018338731,46.53,73454.35,0.0,-0.98951,1e-05,1.60936]
[1780018340017,46.53,73453.82,0.0,-0.98951,1e-05,1.60886]
[1780018345779,46.54,73453.17,0.0,-0.98951,1e-05,1.60941]
[1780018348800,46.54,73464.83,0.0,-0.98938,1e-05,1.62653]
[1780018349808,46.54,73466.14,0.0,-0.98937,1e-05,1.62859]
[1780018354842,46.55,73462.69,0.0,-0.98941,1e-05,1.62332]
[1780018356856,46.55,73456.69,0.0,-0.98946,1e-05,1.61531]
[1780018357865,46.55,73451.95,0.0,-0.98951,1e-05,1.6089]
[1780018358870,46.55,73451.88,0.0,-0.98951,1e-05,1.60904]
[1780018363907,46.56,73454.82,0.0,-0.98947,1e-05,1.61434]
[1780018368941,46.57,73456.28,0.0,-0.98945,1e-05,1.61757]
[1780018373975,46.57,73452.46,0.0,-0.98948,1e-05,1.61339]
[1780018379011,46.58,73452.71,0.0,-0.98947,1e-05,1.61494]
[1780018382039,46.58,73458.84,0.0,-0.9894,1e-05,1.62427]
[1780018383046,46.58,73461.96,0.0,-0.98936,1e-05,1.6289]
[1780018389088,46.59,73464.6,0.0,-0.98933,1e-05,1.6339]
[1780018394123,46.6,73463.04,0.0,-0.98934,1e-05,1.63273]
[1780018399159,46.6,73458.57,0.0,-0.98937,1e-05,1.62747]
[1780018402179,46.6,73455.69,0.0,-0.9894,1e-05,1.62408]
[1780018403188,46.61,73450.5,0.0,-0.98945,1e-05,1.617]
[1780018404194,46.61,73446.7,0.0,-0.98949,1e-05,1.61191]
[1780018406207,46.61,73445.2,0.0,-0.9895,1e-05,1.61031]
[1780018411242,46.62,73444.93,0.0,-0.9895,1e-05,1.60959]
[1780018413256,46.62,73452.97,0.0,-0.98942,1e-05,1.62135]
[1780018414262,46.62,73458.34,0.0,-0.98936,1e-05,1.62915]
[1780018415270,46.62,73459.56,0.0,-0.98935,1e-05,1.63108]
[1780018420589,46.63,73459.65,0.0,-0.98934,1e-05,1.63227]
[1780018426349,46.63,73459.27,0.0,-0.98933,1e-05,1.633]
[1780018431385,46.64,73460.15,0.0,-0.98931,1e-05,1.63531]
[1780018436418,46.64,73460.16,0.0,-0.98931,1e-05,1.63638]
[1780018441453,46.65,73459.99,0.0,-0.9893,1e-05,1.6372]
[1780018446490,46.66,73468.25,0.0,-0.9892,1e-05,1.64997]
[1780018448506,46.66,73468.71,0.0,-0.9892,1e-05,1.651]
[1780018453543,46.66,73467.51,0.0,-0.9892,1e-05,1.65021]
[1780018458574,46.67,73468.89,0.0,-0.98918,1e-05,1.65306]
[1780018463608,46.67,73468.85,0.0,-0.98918,1e-05,1.65385]
[1780018468649,46.68,73467.62,0.0,-0.98918,1e-05,1.6531]
[1780018470940,46.68,73483.59,0.0,-0.98901,1e-05,1.67635]
[1780018471666,46.68,73483.59,0.0,-0.98902,1e-05,1.67485]
[1780018476704,46.68,73481.42,0.0,-0.98904,1e-05,1.67238]
[1780018481738,46.69,73480.36,0.0,-0.98904,1e-05,1.67151]
[1780018484771,46.69,73488.14,0.0,-0.98896,1e-05,1.68313]
[1780018485778,46.69,73485.86,0.0,-0.98898,1e-05,1.67994]
[1780018491086,46.69,73487.33,0.0,-0.98896,1e-05,1.68263]
[1780018496855,46.7,73491.8,0.0,-0.98891,1e-05,1.68978]
[1780018502898,46.7,73492.49,0.0,-0.9889,1e-05,1.69138]
[1780018507935,46.7,73485.87,0.0,-0.98896,1e-05,1.68228]
[1780018508941,46.7,73478.71,0.0,-0.98904,1e-05,1.67206]
[1780018509948,46.7,73480.25,0.0,-0.98902,1e-05,1.6744]
[1780018514988,46.71,73475.96,0.0,-0.98906,1e-05,1.66886]
[1780018519016,46.71,73473.84,0.0,-0.98908,1e-05,1.66634]
[1780018524050,46.71,73477.37,0.0,-0.98904,1e-05,1.67209]
[1780018529087,46.72,73473.22,0.0,-0.98908,1e-05,1.66677]
[1780018533115,46.72,73472.24,0.0,-0.98909,1e-05,1.66431]
[1780018538151,46.72,73468.81,0.0,-0.98912,1e-05,1.66012]
[1780018542179,46.73,73456.11,0.0,-0.98925,1e-05,1.64261]
[1780018543189,46.73,73455.04,0.0,-0.98926,1e-05,1.64127]
[1780018546206,46.73,73450.24,0.0,-0.98931,1e-05,1.63502]
[1780018551241,46.73,73455.39,0.0,-0.98925,1e-05,1.64324]
[1780018556277,46.74,73461.93,0.0,-0.98917,1e-05,1.6534]
[1780018561582,46.74,73462.43,0.0,-0.98916,1e-05,1.6549]
[1780018567354,46.75,73462.89,0.0,-0.98915,1e-05,1.6565]
[1780018572388,46.75,73460.64,0.0,-0.98917,1e-05,1.65407]
[1780018577424,46.76,73459.5,0.0,-0.98918,1e-05,1.65324]
[1780018580446,46.76,73465.49,0.0,-0.98911,1e-05,1.66226]
[1780018583469,46.76,73473.17,0.0,-0.98902,1e-05,1.6737]
[1780018585485,46.76,73476.01,0.0,-0.98899,1e-05,1.67803]
[1780018590519,46.76,73476.76,0.0,-0.98898,1e-05,1.6797]
[1780018595552,46.77,73464.66,0.0,-0.98911,1e-05,1.6613]
[1780018596563,46.77,73464.8,0.0,-0.98911,1e-05,1.66165]
[1780018601862,46.77,73462.56,0.0,-0.98913,1e-05,1.65934]
[1780018607638,46.78,73462.31,0.0,-0.98912,1e-05,1.65973]
[1780018610661,46.78,73455.69,0.0,-0.98919,1e-05,1.65073]
[1780018611932,46.78,73450.32,0.0,-0.98925,1e-05,1.64327]
[1780018613693,46.78,73445.13,0.0,-0.9893,1e-05,1.63609]
[1780018614698,46.78,73429.76,0.0,-0.98946,1e-05,1.61466]
[1780018615705,46.78,73428.89,0.0,-0.98946,1e-05,1.61386]
[1780018618731,46.79,73421.34,0.0,-0.98954,1e-05,1.60401]
[1780018620740,46.79,73420.32,0.0,-0.98954,1e-05,1.60308]
[1780018625777,46.8,73420.95,0.0,-0.98953,1e-05,1.60517]
[1780018632119,46.8,73433.88,0.0,-0.98938,1e-05,1.62467]
[1780018633833,46.81,73433.82,0.0,-0.98938,1e-05,1.62502]
[1780018640884,46.81,73433.43,0.0,-0.98937,1e-05,1.62591]
[1780018645917,46.82,73433.41,0.0,-0.98937,1e-05,1.62688]
[1780018650952,46.83,73432.36,0.0,-0.98937,1e-05,1.62638]
[1780018655990,46.83,73431.96,0.0,-0.98938,1e-05,1.6252]
[1780018661023,46.84,73428.36,0.0,-0.98941,1e-05,1.62114]
[1780018666062,46.84,73429.61,0.0,-0.98939,1e-05,1.62389]
[1780018671094,46.85,73430.52,0.0,-0.98937,1e-05,1.62613]
[1780018676129,46.85,73425.7,0.0,-0.98941,1e-05,1.62035]
[1780018681162,46.86,73425.69,0.0,-0.98941,1e-05,1.62135]
[1780018686198,46.86,73419.61,0.0,-0.98946,1e-05,1.61387]
[1780018690227,46.87,73413.0,0.0,-0.98952,1e-05,1.60554]
[1780018692241,46.87,73411.92,0.0,-0.98953,1e-05,1.6045]
[1780018697277,46.88,73411.24,0.0,-0.98953,1e-05,1.60497]
[1780018699289,46.88,73417.34,0.0,-0.98946,1e-05,1.6139]
[1780018702311,46.88,73402.82,0.0,-0.9896,1e-05,1.59419]
[1780018703318,46.89,73394.18,0.0,-0.98969,1e-05,1.58282]
[1780018708352,46.89,73394.94,0.0,-0.98967,1e-05,1.58521]
[1780018713388,46.9,73393.14,0.0,-0.98969,1e-05,1.58252]
[1780018716409,46.9,73398.81,0.0,-0.98963,1e-05,1.59113]
[1780018719429,46.91,73404.3,0.0,-0.98956,1e-05,1.5995]
[1780018721443,46.91,73406.77,0.0,-0.98953,1e-05,1.60341]
[1780018726485,46.92,73413.49,0.0,-0.98946,1e-05,1.61395]
[1780018729501,46.92,73406.82,0.0,-0.98952,1e-05,1.60535]
[1780018731516,46.92,73403.03,0.0,-0.98956,1e-05,1.60059]
[1780018736552,46.93,73396.98,0.0,-0.98961,1e-05,1.59346]
[1780018741588,46.94,73396.97,0.0,-0.9896,1e-05,1.59471]
[1780018746620,46.94,73403.71,0.0,-0.98952,1e-05,1.60528]
[1780018748634,46.95,73406.23,0.0,-0.98949,1e-05,1.60924]
[1780018749641,46.95,73412.9,0.0,-0.98942,1e-05,1.61876]
[1780018750650,46.95,73412.79,0.0,-0.98942,1e-05,1.61882]
[1780018755683,46.95,73412.99,0.0,-0.98941,1e-05,1.62015]
[1780018763046,46.96,73410.67,0.0,-0.98942,1e-05,1.61838]
[1780018766760,46.97,73403.94,0.0,-0.98949,1e-05,1.60985]
[1780018767767,46.97,73409.54,0.0,-0.98943,1e-05,1.61787]
[1780018768774,46.97,73410.03,0.0,-0.98942,1e-05,1.61877]
[1780018773114,46.97,73418.09,0.0,-0.98934,1e-05,1.62931]
[1780018774819,46.98,73417.7,0.0,-0.98934,1e-05,1.62915]
[1780018779853,46.98,73416.59,0.0,-0.98935,1e-05,1.62856]
[1780018784888,46.99,73417.04,0.0,-0.98933,1e-05,1.63013]
[1780018789923,46.99,73419.44,0.0,-0.9893,1e-05,1.63444]
[1780018794957,47.0,73419.35,0.0,-0.9893,1e-05,1.63522]
[1780018799993,47.0,73419.02,0.0,-0.98929,1e-05,1.63566]
[1780018805030,47.01,73413.98,0.0,-0.98934,1e-05,1.6295]
[1780018810067,47.01,73411.8,0.0,-0.98935,1e-05,1.62742]
[1780018815100,47.02,73412.56,0.0,-0.98934,1e-05,1.62946]
[1780018820138,47.02,73418.44,0.0,-0.98927,1e-05,1.63869]
[1780018825170,47.03,73423.41,0.0,-0.98921,1e-05,1.64659]
[1780018828191,47.03,73426.09,0.0,-0.98918,1e-05,1.65087]
[1780018833539,47.03,73425.43,0.0,-0.98919,1e-05,1.64929]
[1780018839268,47.04,73425.78,0.0,-0.98918,1e-05,1.6506]
[1780018844301,47.04,73425.0,0.0,-0.98918,1e-05,1.6503]
[1780018849336,47.05,73423.15,0.0,-0.9892,1e-05,1.64849]
[1780018855378,47.05,73424.71,0.0,-0.98917,1e-05,1.65169]
[1780018860414,47.06,73425.78,0.0,-0.98915,1e-05,1.65402]
[1780018865455,47.06,73422.56,0.0,-0.98918,1e-05,1.65029]
[1780018870484,47.07,73422.74,0.0,-0.98917,1e-05,1.65168]
[1780018876526,47.07,73423.9,0.0,-0.98915,1e-05,1.65443]
[1780018881561,47.08,73423.59,0.0,-0.98915,1e-05,1.65475]
[1780018886597,47.08,73419.93,0.0,-0.98918,1e-05,1.65032]
[1780018887604,47.08,73409.78,0.0,-0.98929,1e-05,1.63617]
[1780018888614,47.08,73409.57,0.0,-0.98929,1e-05,1.63606]
[1780018893645,47.09,73411.55,0.0,-0.98927,1e-05,1.63817]
[1780018895659,47.09,73416.62,0.0,-0.98921,1e-05,1.64567]
[1780018900694,47.09,73415.48,0.0,-0.98922,1e-05,1.6449]
[1780018905729,47.1,73419.95,0.0,-0.98917,1e-05,1.65203]
[1780018910764,47.1,73419.95,0.0,-0.98916,1e-05,1.65281]
[1780018915799,47.11,73420.95,0.0,-0.98914,1e-05,1.655]
[1780018920834,47.11,73423.58,0.0,-0.98911,1e-05,1.65947]
[1780018925868,47.11,73422.95,0.0,-0.98911,1e-05,1.6593]
[1780018930906,47.12,73419.42,0.0,-0.98914,1e-05,1.65505]
[1780018935942,47.12,73419.71,0.0,-0.98913,1e-05,1.65623]
[1780018940978,47.13,73422.58,0.0,-0.9891,1e-05,1.66105]
[1780018949031,47.13,73422.94,0.0,-0.98909,1e-05,1.66271]
[1780018954396,47.14,73420.52,0.0,-0.98912,1e-05,1.65836]
[1780018960113,47.14,73421.11,0.0,-0.9891,1e-05,1.6601]
[1780018965147,47.15,73422.5,0.0,-0.98908,1e-05,1.66296]
[1780018970183,47.15,73422.36,0.0,-0.98908,1e-05,1.66346]
[1780018974538,47.15,73436.69,0.0,-0.98892,1e-05,1.68451]
[1780018976225,47.15,73439.71,0.0,-0.98889,1e-05,1.68909]
[1780018979246,47.16,73439.64,0.0,-0.98889,1e-05,1.68926]
[1780018984609,47.16,73431.26,0.0,-0.98897,1e-05,1.67776]
[1780018990347,47.16,73428.42,0.0,-0.989,1e-05,1.67421]
[1780018995382,47.16,73425.38,0.0,-0.98903,1e-05,1.6704]
[1780019001424,47.17,73424.32,0.0,-0.98903,1e-05,1.66959]
[1780019006461,47.17,73424.88,0.0,-0.98902,1e-05,1.67096]
[1780019011497,47.17,73424.62,0.0,-0.98903,1e-05,1.66955]
[1780019016531,47.18,73422.18,0.0,-0.98905,1e-05,1.66668]
[1780019021566,47.18,73423.84,0.0,-0.98903,1e-05,1.66967]
[1780019026601,47.18,73429.69,0.0,-0.98896,1e-05,1.67862]
[1780019027611,47.18,73431.55,0.0,-0.98894,1e-05,1.68149]
[1780019032643,47.19,73430.66,0.0,-0.98895,1e-05,1.68073]
[1780019037680,47.19,73430.12,0.0,-0.98895,1e-05,1.68047]
[1780019042715,47.19,73430.19,0.0,-0.98894,1e-05,1.68108]
[1780019047748,47.19,73429.3,0.0,-0.98895,1e-05,1.68031]
[1780019052784,47.2,73429.24,0.0,-0.98895,1e-05,1.68073]
[1780019059833,47.2,73432.44,0.0,-0.98891,1e-05,1.686]
[1780019063861,47.2,73435.89,0.0,-0.98887,1e-05,1.69128]
[1780019068895,47.2,73434.76,0.0,-0.98888,1e-05,1.69003]
[1780019073935,47.21,73433.98,0.0,-0.98889,1e-05,1.68764]
[1780019078968,47.21,73430.26,0.0,-0.98893,1e-05,1.6827]
[1780019085319,47.21,73430.86,0.0,-0.98892,1e-05,1.68407]
[1780019091060,47.21,73430.6,0.0,-0.98892,1e-05,1.68421]
[1780019097103,47.22,73430.7,0.0,-0.98891,1e-05,1.68486]
[1780019102141,47.22,73430.02,0.0,-0.98892,1e-05,1.6843]
[1780019108183,47.22,73431.06,0.0,-0.9889,1e-05,1.68627]
[1780019115528,47.22,73431.56,0.0,-0.98889,1e-05,1.68752]
[1780019121275,47.23,73431.19,0.0,-0.98889,1e-05,1.68742]
[1780019126309,47.23,73432.45,0.0,-0.98888,1e-05,1.68958]
[1780019131345,47.23,73431.4,0.0,-0.9889,1e-05,1.68677]
[1780019136381,47.23,73431.48,0.0,-0.98889,1e-05,1.68722]
[1780019137388,47.23,73440.87,0.0,-0.98879,1e-05,1.70082]
[1780019138402,47.23,73445.91,0.0,-0.98874,1e-05,1.70817]
[1780019139404,47.23,73451.39,0.0,-0.98868,1e-05,1.71617]
[1780019140410,47.23,73453.51,0.0,-0.98866,1e-05,1.71928]
[1780019143430,47.23,73461.13,0.0,-0.98857,1e-05,1.73044]
[1780019145743,47.23,73465.01,0.0,-0.98853,1e-05,1.73611]
[1780019151488,47.23,73465.6,0.0,-0.98852,1e-05,1.73694]
[1780019156523,47.23,73465.97,0.0,-0.98852,1e-05,1.73745]
[1780019161557,47.23,73467.07,0.0,-0.98851,1e-05,1.73905]
[1780019166592,47.23,73469.45,0.0,-0.98848,1e-05,1.74255]
[1780019172634,47.23,73470.84,0.0,-0.98847,1e-05,1.74456]
[1780019177669,47.23,73473.72,0.0,-0.98843,1e-05,1.74878]
[1780019182704,47.23,73473.95,0.0,-0.98843,1e-05,1.74908]
[1780019187739,47.23,73474.61,0.0,-0.98843,1e-05,1.75002]
[1780019193781,47.23,73475.03,0.0,-0.98843,1e-05,1.74892]
[1780019198816,47.23,73483.09,0.0,-0.98834,1e-05,1.76081]
[1780019203851,47.23,73486.89,0.0,-0.9883,1e-05,1.76629]
[1780019208886,47.23,73491.53,0.0,-0.98825,1e-05,1.773]
[1780019213924,47.23,73492.43,0.0,-0.98824,1e-05,1.77407]
[1780019217949,47.23,73498.81,0.0,-0.98817,1e-05,1.78341]
[1780019221976,47.22,73499.22,0.0,-0.98817,1e-05,1.78372]
[1780019223996,47.22,73489.08,0.0,-0.98829,1e-05,1.76837]
[1780019225000,47.22,73485.95,0.0,-0.98832,1e-05,1.76365]
[1780019229027,47.22,73484.34,0.0,-0.98834,1e-05,1.76107]
[1780019234063,47.22,73484.64,0.0,-0.98834,1e-05,1.76131]
[1780019239097,47.22,73481.46,0.0,-0.98838,1e-05,1.7564]
[1780019244131,47.22,73479.46,0.0,-0.9884,1e-05,1.75331]
[1780019249167,47.22,73482.9,0.0,-0.98836,1e-05,1.75828]
[1780019254208,47.22,73481.21,0.0,-0.98839,1e-05,1.75395]
[1780019259249,47.22,73480.67,0.0,-0.9884,1e-05,1.75304]
[1780019261256,47.22,73472.23,0.0,-0.98849,1e-05,1.74053]
[1780019262263,47.22,73468.88,0.0,-0.98853,1e-05,1.7356]
[1780019266587,47.22,73458.86,0.0,-0.98864,1e-05,1.72097]
[1780019268306,47.22,73459.92,0.0,-0.98863,1e-05,1.72259]
[1780019274349,47.22,73459.74,0.0,-0.98863,1e-05,1.72251]
[1780019279383,47.22,73462.4,0.0,-0.9886,1e-05,1.72652]
[1780019284419,47.22,73465.33,0.0,-0.98856,1e-05,1.73092]
[1780019286727,47.22,73470.83,0.0,-0.9885,1e-05,1.73902]
[1780019292482,47.22,73467.63,0.0,-0.98854,1e-05,1.73432]
[1780019297509,47.22,73467.78,0.0,-0.98854,1e-05,1.73456]
[1780019302543,47.22,73466.9,0.0,-0.98855,1e-05,1.73327]
[1780019307579,47.22,73463.31,0.0,-0.98859,1e-05,1.72802]
[1780019313623,47.22,73463.38,0.0,-0.9886,1e-05,1.72649]
[1780019318679,47.22,73459.32,0.0,-0.98864,1e-05,1.7206]
[1780019319668,47.22,73442.16,0.0,-0.98883,1e-05,1.69571]
[1780019320676,47.22,73444.48,0.0,-0.9888,1e-05,1.69912]
[1780019323703,47.22,73451.37,0.0,-0.98873,1e-05,1.70926]
[1780019324703,47.22,73454.23,0.0,-0.98869,1e-05,1.71345]
[1780019329740,47.22,73451.18,0.0,-0.98873,1e-05,1.70919]
[1780019334778,47.22,73454.25,0.0,-0.98869,1e-05,1.71377]
[1780019339811,47.23,73452.69,0.0,-0.98871,1e-05,1.71162]
[1780019341825,47.23,73445.32,0.0,-0.98879,1e-05,1.70099]
[1780019343839,47.23,73445.15,0.0,-0.98879,1e-05,1.70082]
[1780019348875,47.23,73440.07,0.0,-0.98884,1e-05,1.69373]
[1780019349882,47.23,73425.59,0.0,-0.989,1e-05,1.673]
[1780019350889,47.23,73415.88,0.0,-0.9891,1e-05,1.65928]
[1780019351897,47.23,73414.49,0.0,-0.98911,1e-05,1.65742]
[1780019354916,47.23,73406.22,0.0,-0.9892,1e-05,1.6461]
[1780019359951,47.23,73409.28,0.0,-0.98916,1e-05,1.65109]
[1780019364987,47.24,73406.92,0.0,-0.98918,1e-05,1.64844]
[1780019368018,47.24,73401.42,0.0,-0.98923,1e-05,1.64112]
[1780019369019,47.24,73399.04,0.0,-0.98926,1e-05,1.63793]
[1780019374051,47.25,73400.17,0.0,-0.98925,1e-05,1.63887]
[1780019379085,47.25,73399.1,0.0,-0.98925,1e-05,1.63817]
[1780019383113,47.25,73393.54,0.0,-0.9893,1e-05,1.63102]
[1780019385127,47.26,73386.97,0.0,-0.98937,1e-05,1.62221]
[1780019387141,47.26,73380.01,0.0,-0.98944,1e-05,1.61292]
[1780019392176,47.26,73373.99,0.0,-0.98949,1e-05,1.60559]
[1780019393183,47.26,73378.01,0.0,-0.98945,1e-05,1.61136]
[1780019399226,47.27,73377.58,0.0,-0.98945,1e-05,1.61196]
[1780019404261,47.28,73379.1,0.0,-0.98942,1e-05,1.61508]
[1780019406275,47.28,73382.27,0.0,-0.98939,1e-05,1.61986]
[1780019410304,47.28,73386.17,0.0,-0.98934,1e-05,1.626]
[1780019415338,47.29,73388.09,0.0,-0.98931,1e-05,1.62953]
[1780019420373,47.29,73389.19,0.0,-0.9893,1e-05,1.63192]
[1780019425410,47.3,73389.66,0.0,-0.98929,1e-05,1.63339]
[1780019430443,47.3,73388.52,0.0,-0.98929,1e-05,1.63261]
[1780019432457,47.3,73396.26,0.0,-0.98922,1e-05,1.64218]
[1780019434471,47.3,73398.15,0.0,-0.9892,1e-05,1.64513]
[1780019439507,47.31,73404.82,0.0,-0.98912,1e-05,1.65525]
[1780019441521,47.31,73407.52,0.0,-0.98909,1e-05,1.65933]
[1780019446557,47.31,73413.17,0.0,-0.98903,1e-05,1.66796]
[1780019447856,47.31,73417.64,0.0,-0.98898,1e-05,1.67443]
[1780019450585,47.31,73418.15,0.0,-0.98897,1e-05,1.67546]
[1780019455619,47.32,73418.47,0.0,-0.98896,1e-05,1.6764]
[1780019457927,47.32,73425.16,0.0,-0.98889,1e-05,1.68615]
[1780019461662,47.32,73430.74,0.0,-0.98883,1e-05,1.69447]
[1780019465707,47.32,73423.87,0.0,-0.9889,1e-05,1.68486]
[1780019467997,47.32,73420.79,0.0,-0.98893,1e-05,1.68062]
[1780019473763,47.32,73420.4,0.0,-0.98893,1e-05,1.68059]
[1780019478067,47.33,73425.62,0.0,-0.98887,1e-05,1.6884]
[1780019483834,47.33,73426.19,0.0,-0.98887,1e-05,1.68968]
[1780019488869,47.33,73430.3,0.0,-0.98882,1e-05,1.69593]
[1780019493903,47.33,73434.08,0.0,-0.98879,1e-05,1.70003]
[1780019498940,47.33,73435.76,0.0,-0.98877,1e-05,1.70272]
[1780019504984,47.33,73436.71,0.0,-0.98875,1e-05,1.70439]
[1780019510026,47.34,73435.72,0.0,-0.98876,1e-05,1.7032]
[1780019515053,47.34,73435.22,0.0,-0.98877,1e-05,1.70272]
[1780019520089,47.34,73434.15,0.0,-0.98878,1e-05,1.70141]
[1780019525123,47.34,73433.18,0.0,-0.98878,1e-05,1.70024]
[1780019530158,47.34,73428.59,0.0,-0.98883,1e-05,1.69387]
[1780019535196,47.34,73424.61,0.0,-0.98887,1e-05,1.68849]
[1780019546271,47.35,73425.39,0.0,-0.98886,1e-05,1.69023]
[1780019556346,47.35,73424.33,0.0,-0.98888,1e-05,1.68729]
[1780019561375,47.35,73423.72,0.0,-0.98889,1e-05,1.68642]
[1780019564396,47.35,73416.84,0.0,-0.98896,1e-05,1.67657]
[1780019566412,47.35,73412.66,0.0,-0.989,1e-05,1.67061]
[1780019571445,47.35,73413.87,0.0,-0.98899,1e-05,1.67234]
[1780019576481,47.35,73417.8,0.0,-0.98895,1e-05,1.67794]
[1780019581516,47.35,73421.96,0.0,-0.9889,1e-05,1.68389]
[1780019586550,47.35,73423.51,0.0,-0.98889,1e-05,1.68611]
[1780019591585,47.35,73423.65,0.0,-0.98889,1e-05,1.68631]
[1780019596619,47.35,73425.08,0.0,-0.98887,1e-05,1.68837]
[1780019601655,47.35,73422.51,0.0,-0.9889,1e-05,1.68468]
[1780019604677,47.35,73413.07,0.0,-0.989,1e-05,1.6712]
[1780019605683,47.35,73409.36,0.0,-0.98904,1e-05,1.66592]
[1780019610718,47.35,73411.97,0.0,-0.98901,1e-05,1.66963]
[1780019615754,47.35,73416.28,0.0,-0.98898,1e-05,1.67414]
[1780019620790,47.35,73417.99,0.0,-0.98896,1e-05,1.67658]
[1780019625823,47.35,73417.42,0.0,-0.98896,1e-05,1.67577]
[1780019630859,47.35,73418.4,0.0,-0.98895,1e-05,1.67717]
[1780019637908,47.35,73418.61,0.0,-0.98895,1e-05,1.67747]
[1780019642944,47.35,73418.57,0.0,-0.98895,1e-05,1.67741]
[1780019643950,47.35,73429.11,0.0,-0.98884,1e-05,1.69252]
[1780019644958,47.35,73429.86,0.0,-0.98883,1e-05,1.69359]
[1780019649995,47.35,73434.48,0.0,-0.98878,1e-05,1.70025]
[1780019652014,47.35,73435.77,0.0,-0.98877,1e-05,1.70212]
[1780019656036,47.35,73441.09,0.0,-0.98871,1e-05,1.70982]
[1780019661071,47.35,73447.11,0.0,-0.98864,1e-05,1.71857]
[1780019663102,47.35,73449.37,0.0,-0.98862,1e-05,1.72186]
[1780019664109,47.35,73483.93,0.0,-0.98824,1e-05,1.77285]
[1780019665122,47.35,73493.66,0.0,-0.98813,1e-05,1.78742]
[1780019666129,47.35,73491.32,0.0,-0.98815,1e-05,1.78391]
[1780019667136,47.35,73485.43,0.0,-0.98822,1e-05,1.77509]
[1780019668143,47.35,73484.49,0.0,-0.98823,1e-05,1.77368]
[1780019673180,47.35,73486.13,0.0,-0.98822,1e-05,1.77444]
[1780019677206,47.35,73489.7,0.0,-0.98818,1e-05,1.77978]
[1780019684256,47.35,73491.32,0.0,-0.98816,1e-05,1.7822]
[1780019689291,47.35,73494.93,0.0,-0.98812,1e-05,1.78762]
[1780019691308,47.35,73496.89,0.0,-0.9881,1e-05,1.79057]
[1780019696339,47.35,73500.37,0.0,-0.98806,1e-05,1.79581]
[1780019699360,47.35,73505.64,0.0,-0.988,1e-05,1.80377]
[1780019703387,47.35,73509.99,0.0,-0.98795,1e-05,1.81036]
[1780019708426,47.35,73512.78,0.0,-0.98792,1e-05,1.8146]
[1780019710437,47.35,73518.0,0.0,-0.98786,1e-05,1.82255]
[1780019715475,47.35,73522.48,0.0,-0.98781,1e-05,1.8294]
[1780019720509,47.35,73523.7,0.0,-0.98779,1e-05,1.83127]
[1780019725542,47.35,73524.52,0.0,-0.98778,1e-05,1.83252]
[1780019730579,47.35,73528.48,0.0,-0.98774,1e-05,1.8386]
[1780019735614,47.35,73527.33,0.0,-0.98776,1e-05,1.8351]
[1780019740650,47.35,73526.71,0.0,-0.98777,1e-05,1.83415]
[1780019745698,47.35,73520.42,0.0,-0.98784,1e-05,1.82452]
[1780019746708,47.35,73515.11,0.0,-0.9879,1e-05,1.81642]
[1780019747716,47.35,73512.66,0.0,-0.98793,1e-05,1.8127]
[1780019752754,47.35,73512.63,0.0,-0.98793,1e-05,1.81265]
[1780019757791,47.35,73511.83,0.0,-0.98794,1e-05,1.81144]
[1780019762827,47.35,73510.51,0.0,-0.98796,1e-05,1.80943]
[1780019767862,47.35,73510.67,0.0,-0.98795,1e-05,1.80967]
[1780019772897,47.35,73510.14,0.0,-0.98796,1e-05,1.80887]
[1780019777932,47.35,73510.04,0.0,-0.98796,1e-05,1.80872]
[1780019782972,47.35,73509.41,0.0,-0.98797,1e-05,1.80776]
[1780019788004,47.35,73508.22,0.0,-0.98798,1e-05,1.80596]
[1780019792037,47.35,73499.92,0.0,-0.98809,1e-05,1.79171]
[1780019797067,47.35,73497.76,0.0,-0.98811,1e-05,1.78846]
[1780019802101,47.35,73498.85,0.0,-0.9881,1e-05,1.7901]
[1780019807137,47.35,73495.19,0.0,-0.98814,1e-05,1.7846]
[1780019812172,47.35,73495.96,0.0,-0.98813,1e-05,1.78575]
[1780019817208,47.35,73495.69,0.0,-0.98814,1e-05,1.78535]
[1780019824256,47.35,73496.33,0.0,-0.98813,1e-05,1.78631]
[1780019829291,47.35,73496.16,0.0,-0.98813,1e-05,1.78606]
[1780019830559,47.35,73489.44,0.0,-0.98821,1e-05,1.77598]
[1780019832312,47.35,73486.69,0.0,-0.98824,1e-05,1.77188]
[1780019837355,47.35,73488.84,0.0,-0.98821,1e-05,1.77509]
[1780019839361,47.35,73499.65,0.0,-0.98809,1e-05,1.7913]
[1780019845403,47.35,73503.45,0.0,-0.98805,1e-05,1.79703]
[1780019850699,47.35,73507.85,0.0,-0.988,1e-05,1.80368]
[1780019855476,47.35,73512.79,0.0,-0.98795,1e-05,1.80945]
[1780019860511,47.35,73513.6,0.0,-0.98794,1e-05,1.81068]
[1780019864539,47.35,73501.49,0.0,-0.98808,1e-05,1.79236]
[1780019865551,47.35,73493.5,0.0,-0.98817,1e-05,1.78036]
[1780019870582,47.35,73490.71,0.0,-0.9882,1e-05,1.77618]
[1780019875616,47.35,73491.95,0.0,-0.98819,1e-05,1.77804]
[1780019880655,47.35,73492.2,0.0,-0.98819,1e-05,1.77841]
[1780019883672,47.35,73485.15,0.0,-0.98827,1e-05,1.76788]
[1780019884684,47.35,73480.1,0.0,-0.98832,1e-05,1.76037]
[1780019885686,47.35,73479.61,0.0,-0.98833,1e-05,1.75965]
[1780019886694,47.35,73486.55,0.0,-0.98825,1e-05,1.76997]
[1780019887701,47.35,73501.98,0.0,-0.98808,1e-05,1.7931]
[1780019888708,47.35,73508.5,0.0,-0.988,1e-05,1.80295]
[1780019889715,47.35,73511.36,0.0,-0.98797,1e-05,1.80728]
[1780019894750,47.35,73509.41,0.0,-0.98799,1e-05,1.80432]
[1780019899784,47.35,73509.53,0.0,-0.98799,1e-05,1.80451]
[1780019905827,47.35,73509.23,0.0,-0.98799,1e-05,1.80405]
[1780019911139,47.35,73508.7,0.0,-0.98801,1e-05,1.80153]
[1780019916906,47.35,73512.88,0.0,-0.98796,1e-05,1.80786]
[1780019921940,47.35,73510.45,0.0,-0.98799,1e-05,1.80418]
[1780019926979,47.35,73507.8,0.0,-0.98802,1e-05,1.80017]
[1780019932029,47.35,73505.01,0.0,-0.98805,1e-05,1.79596]
[1780019936059,47.35,73499.78,0.0,-0.98811,1e-05,1.78808]
[1780019938074,47.35,73497.26,0.0,-0.98814,1e-05,1.78429]
[1780019939081,47.35,73491.31,0.0,-0.98821,1e-05,1.77538]
[1780019940087,47.35,73489.69,0.0,-0.98823,1e-05,1.77296]
[1780019945124,47.35,73490.66,0.0,-0.98822,1e-05,1.77441]
[1780019951420,47.35,73492.49,0.0,-0.98819,1e-05,1.77714]
[1780019957206,47.35,73493.19,0.0,-0.98819,1e-05,1.77819]
[1780019962242,47.35,73497.57,0.0,-0.98814,1e-05,1.78476]
[1780019967276,47.35,73499.31,0.0,-0.98812,1e-05,1.78737]
[1780019969291,47.35,73506.53,0.0,-0.98804,1e-05,1.79825]
[1780019971560,47.35,73511.99,0.0,-0.98798,1e-05,1.80479]
[1780019977348,47.35,73511.27,0.0,-0.98799,1e-05,1.8037]
[1780019982381,47.35,73511.68,0.0,-0.98799,1e-05,1.80432]
[1780019987416,47.35,73513.41,0.0,-0.98797,1e-05,1.80694]
[1780019992452,47.35,73511.34,0.0,-0.98799,1e-05,1.80381]
[1780019996482,47.35,73502.22,0.0,-0.9881,1e-05,1.79004]
[1780019997487,47.35,73496.64,0.0,-0.98816,1e-05,1.78166]
[1780020002522,47.35,73493.37,0.0,-0.9882,1e-05,1.77676]
[1780020004537,47.35,73498.63,0.0,-0.98814,1e-05,1.78464]
[1780020006550,47.35,73506.85,0.0,-0.98804,1e-05,1.79702]
[1780020011856,47.35,73508.65,0.0,-0.98802,1e-05,1.79974]
[1780020017627,47.35,73505.75,0.0,-0.98806,1e-05,1.79536]
[1780020021655,47.35,73499.26,0.0,-0.98813,1e-05,1.78559]
[1780020026695,47.35,73496.86,0.0,-0.98816,1e-05,1.78199]
[1780020032732,47.35,73496.34,0.0,-0.98817,1e-05,1.7795]
[1780020037769,47.35,73502.56,0.0,-0.9881,1e-05,1.78884]
[1780020038776,47.35,73506.58,0.0,-0.98806,1e-05,1.7949]
[1780020043812,47.35,73504.57,0.0,-0.98808,1e-05,1.79187]
[1780020044819,47.35,73503.26,0.0,-0.98809,1e-05,1.78989]
[1780020049854,47.35,73505.22,0.0,-0.98807,1e-05,1.79285]
[1780020053899,47.35,73497.19,0.0,-0.98816,1e-05,1.78078]
[1780020054902,47.35,73460.51,0.0,-0.98857,1e-05,1.72646]
[1780020055909,47.35,73456.7,0.0,-0.98861,1e-05,1.7209]
[1780020058931,47.35,73466.51,0.0,-0.98851,1e-05,1.73526]
[1780020059943,47.35,73469.32,0.0,-0.98847,1e-05,1.73939]
[1780020061951,47.35,73475.1,0.0,-0.98841,1e-05,1.74791]
[1780020065980,47.35,73472.44,0.0,-0.98844,1e-05,1.74398]
[1780020066986,47.35,73472.13,0.0,-0.98844,1e-05,1.74352]
[1780020071015,47.35,73466.0,0.0,-0.98851,1e-05,1.73451]
[1780020076051,47.35,73467.46,0.0,-0.9885,1e-05,1.73665]
[1780020078071,47.35,73460.35,0.0,-0.98857,1e-05,1.72623]
[1780020079072,47.35,73460.32,0.0,-0.98857,1e-05,1.72619]
[1780020083099,47.35,73466.75,0.0,-0.9885,1e-05,1.73561]
[1780020085115,47.35,73470.07,0.0,-0.98847,1e-05,1.74049]
[1780020090151,47.35,73474.49,0.0,-0.98842,1e-05,1.74701]
[1780020092424,47.35,73480.94,0.0,-0.98836,1e-05,1.75486]
[1780020094178,47.35,73483.29,0.0,-0.98833,1e-05,1.75835]
[1780020097199,47.35,73493.22,0.0,-0.98822,1e-05,1.77313]
[1780020098206,47.35,73494.03,0.0,-0.98821,1e-05,1.77434]
[1780020103242,47.35,73496.83,0.0,-0.98818,1e-05,1.77853]
[1780020108277,47.35,73496.19,0.0,-0.98819,1e-05,1.77757]
[1780020113310,47.35,73497.87,0.0,-0.98817,1e-05,1.78009]
[1780020118350,47.35,73496.42,0.0,-0.98818,1e-05,1.77792]
[1780020123387,47.35,73496.09,0.0,-0.98819,1e-05,1.77743]
[1780020125400,47.35,73501.21,0.0,-0.98813,1e-05,1.7851]
[1780020127419,47.35,73503.42,0.0,-0.9881,1e-05,1.78842]
[1780020132708,47.35,73496.09,0.0,-0.98819,1e-05,1.77743]
[1780020138494,47.35,73497.31,0.0,-0.98817,1e-05,1.77925]
[1780020143526,47.35,73494.77,0.0,-0.9882,1e-05,1.77545]
[1780020148564,47.35,73495.48,0.0,-0.98819,1e-05,1.77651]
[1780020152847,47.35,73501.42,0.0,-0.98814,1e-05,1.78371]
[1780020158632,47.35,73503.24,0.0,-0.98812,1e-05,1.78644]
[1780020160647,47.35,73509.09,0.0,-0.98805,1e-05,1.79525]
[1780020162919,47.35,73518.23,0.0,-0.98795,1e-05,1.80909]
[1780020168703,47.35,73518.4,0.0,-0.98794,1e-05,1.80935]
[1780020173737,47.35,73519.75,0.0,-0.98793,1e-05,1.8114]
[1780020178775,47.35,73516.15,0.0,-0.98797,1e-05,1.80593]
[1780020183060,47.35,73511.11,0.0,-0.98803,1e-05,1.79831]
[1780020188843,47.35,73511.53,0.0,-0.98802,1e-05,1.79894]
[1780020193878,47.35,73512.55,0.0,-0.98801,1e-05,1.80048]
[1780020198913,47.35,73515.85,0.0,-0.98797,1e-05,1.80548]
[1780020203950,47.35,73515.23,0.0,-0.98798,1e-05,1.80454]
[1780020208984,47.35,73515.58,0.0,-0.98798,1e-05,1.80507]
[1780020215025,47.35,73517.31,0.0,-0.98797,1e-05,1.80597]
[1780020217039,47.35,73529.47,0.0,-0.98783,1e-05,1.82448]
[1780020218047,47.35,73529.44,0.0,-0.98783,1e-05,1.82444]
[1780020223085,47.35,73532.56,0.0,-0.98779,1e-05,1.82921]
[1780020228120,47.35,73532.81,0.0,-0.98779,1e-05,1.8296]
[1780020233152,47.35,73533.02,0.0,-0.98779,1e-05,1.82992]
[1780020238187,47.35,73532.07,0.0,-0.9878,1e-05,1.82846]
[1780020243223,47.35,73529.27,0.0,-0.98783,1e-05,1.82418]
[1780020248259,47.35,73529.05,0.0,-0.98783,1e-05,1.82384]
[1780020253295,47.35,73528.65,0.0,-0.98784,1e-05,1.82323]
[1780020259341,47.35,73528.16,0.0,-0.98784,1e-05,1.82248]
[1780020262360,47.35,73534.8,0.0,-0.98777,1e-05,1.83265]
[1780020264374,47.35,73534.4,0.0,-0.98777,1e-05,1.83203]
[1780020269410,47.35,73533.78,0.0,-0.98778,1e-05,1.83108]
[1780020274446,47.35,73534.01,0.0,-0.98779,1e-05,1.8297]
[1780020279484,47.35,73535.58,0.0,-0.98777,1e-05,1.8321]
[1780020284516,47.35,73538.69,0.0,-0.98773,1e-05,1.83688]
[1780020290559,47.35,73538.86,0.0,-0.98773,1e-05,1.83714]
[1780020292579,47.35,73519.7,0.0,-0.98795,1e-05,1.80787]
[1780020293839,47.35,73505.35,0.0,-0.98811,1e-05,1.7862]
[1780020299629,47.35,73505.03,0.0,-0.98812,1e-05,1.78571]
[1780020302650,47.35,73499.7,0.0,-0.98818,1e-05,1.77772]
[1780020303908,47.35,73495.92,0.0,-0.98822,1e-05,1.77206]
[1780020309698,47.35,73493.38,0.0,-0.98825,1e-05,1.76827]
[1780020314733,47.35,73494.93,0.0,-0.98823,1e-05,1.77059]
[1780020319770,47.35,73500.21,0.0,-0.98817,1e-05,1.77848]
[1780020324804,47.35,73499.53,0.0,-0.98818,1e-05,1.77746]
[1780020329839,47.35,73500.42,0.0,-0.98817,1e-05,1.7788]
[1780020335881,47.35,73503.52,0.0,-0.98815,1e-05,1.78174]
[1780020340916,47.35,73505.57,0.0,-0.98812,1e-05,1.78482]
[1780020345951,47.35,73505.94,0.0,-0.98812,1e-05,1.78537]
[1780020354261,47.35,73506.96,0.0,-0.98811,1e-05,1.78691]
[1780020360051,47.35,73506.81,0.0,-0.98811,1e-05,1.78668]
[1780020365087,47.35,73505.29,0.0,-0.98813,1e-05,1.7844]
[1780020370120,47.35,73505.7,0.0,-0.98812,1e-05,1.78501]
[1780020376165,47.35,73510.82,0.0,-0.98806,1e-05,1.79272]
[1780020381198,47.35,73509.58,0.0,-0.98808,1e-05,1.79085]
[1780020386233,47.35,73507.92,0.0,-0.9881,1e-05,1.78835]
[1780020387244,47.35,73502.0,0.0,-0.98816,1e-05,1.77946]
[1780020388247,47.35,73496.45,0.0,-0.98823,1e-05,1.77115]
[1780020389254,47.35,73492.71,0.0,-0.98827,1e-05,1.76558]
[1780020395298,47.35,73492.85,0.0,-0.98828,1e-05,1.76409]
[1780020400335,47.35,73494.62,0.0,-0.98826,1e-05,1.76672]
[1780020405367,47.35,73495.86,0.0,-0.98824,1e-05,1.76857]
[1780020408388,47.35,73500.67,0.0,-0.98819,1e-05,1.77576]
[1780020412416,47.35,73506.55,0.0,-0.98812,1e-05,1.78458]
[1780020414431,47.35,73510.18,0.0,-0.98808,1e-05,1.79004]
[1780020419466,47.35,73512.5,0.0,-0.98806,1e-05,1.79354]
[1780020424502,47.35,73508.41,0.0,-0.9881,1e-05,1.78738]
[1780020429535,47.35,73508.09,0.0,-0.98811,1e-05,1.78689]
[1780020434826,47.35,73504.55,0.0,-0.98815,1e-05,1.78158]
[1780020440613,47.35,73504.61,0.0,-0.98815,1e-05,1.78167]
[1780020445648,47.35,73504.08,0.0,-0.98815,1e-05,1.78087]
[1780020450683,47.35,73504.88,0.0,-0.98814,1e-05,1.78207]
[1780020455718,47.35,73504.67,0.0,-0.98816,1e-05,1.78005]
[1780020460753,47.35,73505.47,0.0,-0.98815,1e-05,1.78125]
[1780020465788,47.35,73503.46,0.0,-0.98817,1e-05,1.77823]
[1780020470825,47.35,73504.0,0.0,-0.98816,1e-05,1.77904]
[1780020475858,47.35,73502.7,0.0,-0.98818,1e-05,1.7771]
[1780020478882,47.35,73492.93,0.0,-0.98829,1e-05,1.76251]
[1780020479886,47.35,73489.68,0.0,-0.98832,1e-05,1.75768]
[1780020485179,47.35,73489.71,0.0,-0.98832,1e-05,1.75772]
[1780020490963,47.35,73488.04,0.0,-0.98834,1e-05,1.75525]
[1780020495248,47.35,73482.7,0.0,-0.9884,1e-05,1.74734]
[1780020501043,47.35,73481.13,0.0,-0.98842,1e-05,1.74502]
[1780020506072,47.35,73480.09,0.0,-0.98843,1e-05,1.74349]
[1780020509093,47.35,73473.98,0.0,-0.9885,1e-05,1.73449]
[1780020514132,47.35,73470.55,0.0,-0.98855,1e-05,1.72779]
[1780020519165,47.35,73469.11,0.0,-0.98856,1e-05,1.72568]
[1780020520172,47.35,73463.5,0.0,-0.98862,1e-05,1.71748]
[1780020524200,47.35,73458.11,0.0,-0.98868,1e-05,1.70964]
[1780020529235,47.35,73455.37,0.0,-0.98871,1e-05,1.70566]
[1780020531250,47.35,73462.76,0.0,-0.98863,1e-05,1.71641]
[1780020536285,47.35,73466.38,0.0,-0.98859,1e-05,1.72169]
[1780020541319,47.35,73464.45,0.0,-0.98861,1e-05,1.71887]
[1780020546354,47.35,73463.57,0.0,-0.98862,1e-05,1.71759]
[1780020551389,47.35,73464.66,0.0,-0.98861,1e-05,1.71918]
[1780020556428,47.35,73464.62,0.0,-0.98861,1e-05,1.71912]
[1780020558445,47.35,73459.58,0.0,-0.98867,1e-05,1.71178]
[1780020560452,47.35,73458.43,0.0,-0.98868,1e-05,1.71011]
[1780020562471,47.35,73464.9,0.0,-0.98861,1e-05,1.71953]
[1780020563476,47.35,73474.69,0.0,-0.9885,1e-05,1.73386]
[1780020564483,47.35,73475.19,0.0,-0.9885,1e-05,1.73459]
[1780020568510,47.35,73486.46,0.0,-0.98837,1e-05,1.75121]
[1780020569518,47.35,73496.38,0.0,-0.98826,1e-05,1.76595]
[1780020570525,47.35,73498.87,0.0,-0.98823,1e-05,1.76966]
[1780020575567,47.35,73513.8,0.0,-0.98807,1e-05,1.79035]
[1780020576570,47.35,73516.08,0.0,-0.98805,1e-05,1.79379]
[1780020578584,47.35,73510.39,0.0,-0.98811,1e-05,1.78522]
[1780020579589,47.35,73510.9,0.0,-0.98811,1e-05,1.78598]
[1780020582609,47.35,73504.49,0.0,-0.98818,1e-05,1.77636]
[1780020587647,47.35,73506.42,0.0,-0.98816,1e-05,1.77926]
[1780020589660,47.35,73514.29,0.0,-0.98807,1e-05,1.79109]
[1780020590666,47.35,73515.84,0.0,-0.98805,1e-05,1.79343]
[1780020593703,47.35,73523.64,0.0,-0.98796,1e-05,1.80523]
[1780020595955,47.35,73528.8,0.0,-0.9879,1e-05,1.81307]
[1780020601744,47.35,73527.37,0.0,-0.98792,1e-05,1.81089]
[1780020606781,47.35,73524.38,0.0,-0.98795,1e-05,1.80635]
[1780020611816,47.35,73521.67,0.0,-0.98798,1e-05,1.80224]
[1780020616852,47.35,73525.91,0.0,-0.98794,1e-05,1.80867]
[1780020621886,47.35,73518.87,0.0,-0.98802,1e-05,1.798]
[1780020622893,47.35,73516.92,0.0,-0.98804,1e-05,1.79506]
[1780020627928,47.35,73517.42,0.0,-0.98803,1e-05,1.79581]
[1780020632965,47.35,73518.14,0.0,-0.98804,1e-05,1.79518]
[1780020638000,47.35,73518.55,0.0,-0.98803,1e-05,1.7958]
[1780020643035,47.35,73518.01,0.0,-0.98804,1e-05,1.79498]
[1780020646307,47.35,73512.37,0.0,-0.9881,1e-05,1.78648]
[1780020649077,47.35,73512.09,0.0,-0.9881,1e-05,1.78606]
[1780020654114,47.35,73512.84,0.0,-0.9881,1e-05,1.78719]
[1780020659148,47.35,73512.23,0.0,-0.9881,1e-05,1.78627]
[1780020665190,47.35,73511.73,0.0,-0.98811,1e-05,1.78552]
[1780020670226,47.35,73504.9,0.0,-0.98819,1e-05,1.77527]
[1780020675259,47.35,73500.71,0.0,-0.98823,1e-05,1.76901]
[1780020680299,47.35,73501.08,0.0,-0.98823,1e-05,1.76956]
[1780020685330,47.35,73503.1,0.0,-0.98821,1e-05,1.77258]
[1780020690366,47.35,73503.42,0.0,-0.9882,1e-05,1.77306]
[1780020695428,47.35,73506.51,0.0,-0.98818,1e-05,1.77598]
[1780020700440,47.35,73503.44,0.0,-0.98821,1e-05,1.77138]
[1780020706746,47.35,73503.54,0.0,-0.98821,1e-05,1.77153]
[1780020712523,47.35,73503.09,0.0,-0.98822,1e-05,1.77086]
[1780020724608,47.35,73505.87,0.0,-0.98819,1e-05,1.77502]
[1780020729643,47.35,73507.46,0.0,-0.98817,1e-05,1.7774]
[1780020735685,47.35,73510.79,0.0,-0.98813,1e-05,1.7824]
[1780020736692,47.35,73520.08,0.0,-0.98802,1e-05,1.79639]
[1780020737701,47.35,73526.02,0.0,-0.98796,1e-05,1.80539]
[1780020738706,47.35,73528.05,0.0,-0.98793,1e-05,1.80847]
[1780020742735,47.35,73530.47,0.0,-0.98791,1e-05,1.81215]
[1780020747769,47.35,73530.49,0.0,-0.9879,1e-05,1.81218]
[1780020752804,47.35,73529.38,0.0,-0.98793,1e-05,1.80876]
[1780020757839,47.35,73528.21,0.0,-0.98794,1e-05,1.80698]
[1780020762874,47.35,73528.08,0.0,-0.98794,1e-05,1.80679]
[1780020767910,47.35,73526.96,0.0,-0.98796,1e-05,1.80509]
[1780020772948,47.35,73527.58,0.0,-0.98795,1e-05,1.80603]
[1780020778986,47.35,73528.97,0.0,-0.98793,1e-05,1.80814]
[1780020784024,47.35,73530.24,0.0,-0.98792,1e-05,1.81007]
[1780020789058,47.35,73530.98,0.0,-0.98791,1e-05,1.81119]
[1780020792078,47.35,73537.37,0.0,-0.98784,1e-05,1.82094]
[1780020795100,47.35,73542.81,0.0,-0.98777,1e-05,1.82926]
[1780020800137,47.35,73542.35,0.0,-0.98778,1e-05,1.82856]
[1780020805170,47.35,73541.78,0.0,-0.98779,1e-05,1.82768]
[1780020811214,47.35,73541.39,0.0,-0.9878,1e-05,1.82535]
[1780020813228,47.35,73524.73,0.0,-0.98799,1e-05,1.79998]
[1780020814233,47.35,73521.64,0.0,-0.98803,1e-05,1.79531]
[1780020820276,47.35,73519.83,0.0,-0.98805,1e-05,1.79258]
[1780020826318,47.35,73519.93,0.0,-0.98805,1e-05,1.79273]
[1780020831353,47.35,73517.74,0.0,-0.98807,1e-05,1.78942]
[1780020836387,47.35,73517.42,0.0,-0.98808,1e-05,1.78894]
[1780020841423,47.35,73519.19,0.0,-0.98806,1e-05,1.79161]
[1780020846458,47.35,73523.67,0.0,-0.98801,1e-05,1.79838]
[1780020851496,47.35,73526.02,0.0,-0.98798,1e-05,1.80194]
[1780020856527,47.35,73526.02,0.0,-0.98798,1e-05,1.80194]
[1780020859548,47.35,73535.36,0.0,-0.98787,1e-05,1.81613]
[1780020864582,47.35,73535.7,0.0,-0.98787,1e-05,1.81665]
[1780020869618,47.35,73533.98,0.0,-0.98789,1e-05,1.81403]
[1780020874968,47.35,73534.02,0.0,-0.9879,1e-05,1.81236]
[1780020880697,47.35,73528.13,0.0,-0.98797,1e-05,1.80341]
[1780020881715,47.35,73526.02,0.0,-0.98799,1e-05,1.80021]
[1780020886746,47.35,73525.27,0.0,-0.988,1e-05,1.79908]
[1780020891781,47.35,73530.5,0.0,-0.98794,1e-05,1.80701]
[1780020893797,47.35,73533.35,0.0,-0.98791,1e-05,1.81134]
[1780020898830,47.35,73534.38,0.0,-0.98789,1e-05,1.81291]
[1780020903868,47.35,73534.2,0.0,-0.9879,1e-05,1.81263]
[1780020908901,47.35,73535.11,0.0,-0.98789,1e-05,1.81402]
[1780020912928,47.35,73540.5,0.0,-0.98782,1e-05,1.82225]
[1780020913936,47.35,73540.56,0.0,-0.98782,1e-05,1.82234]
[1780020918970,47.35,73543.24,0.0,-0.98779,1e-05,1.82644]
[1780020919977,47.35,73550.7,0.0,-0.9877,1e-05,1.83789]
[1780020920998,47.35,73553.44,0.0,-0.98767,1e-05,1.84212]
[1780020926019,47.35,73552.75,0.0,-0.98768,1e-05,1.84105]
[1780020931054,47.35,73554.47,0.0,-0.98767,1e-05,1.84195]
[1780020936089,47.35,73555.92,0.0,-0.98765,1e-05,1.84419]
[1780020941126,47.35,73556.42,0.0,-0.98765,1e-05,1.84496]
[1780020946159,47.35,73557.96,0.0,-0.98763,1e-05,1.84734]
[1780020951194,47.35,73554.48,0.0,-0.98767,1e-05,1.84197]
[1780020956231,47.35,73556.56,0.0,-0.98765,1e-05,1.84518]
[1780020961265,47.35,73555.84,0.0,-0.98766,1e-05,1.84407]
[1780020965605,47.35,73541.9,0.0,-0.98782,1e-05,1.82265]
[1780020966299,47.35,73541.9,0.0,-0.98782,1e-05,1.82265]
[1780020967307,47.35,73542.01,0.0,-0.98782,1e-05,1.82282]
[1780020972341,47.35,73537.91,0.0,-0.98786,1e-05,1.81655]
[1780020977377,47.35,73535.72,0.0,-0.98789,1e-05,1.81322]
[1780020982419,47.35,73533.02,0.0,-0.98792,1e-05,1.80911]
[1780020983731,47.35,73523.35,0.0,-0.98803,1e-05,1.79445]
[1780020985440,47.35,73520.77,0.0,-0.98806,1e-05,1.79056]
[1780020988461,47.35,73515.25,0.0,-0.98812,1e-05,1.78225]
[1780020992491,47.35,73507.89,0.0,-0.98822,1e-05,1.76951]
[1780020993801,47.35,73502.27,0.0,-0.98828,1e-05,1.76113]
[1780020996519,47.35,73502.5,0.0,-0.98828,1e-05,1.76147]
[1780020999547,47.35,73495.6,0.0,-0.98836,1e-05,1.75122]
[1780021001556,47.35,73492.5,0.0,-0.98839,1e-05,1.74664]
[1780021006599,47.35,73492.03,0.0,-0.9884,1e-05,1.74594]
[1780021011633,47.35,73497.09,0.0,-0.98834,1e-05,1.75343]
[1780021013941,47.35,73510.22,0.0,-0.98819,1e-05,1.773]
[1780021014656,47.35,73510.22,0.0,-0.98819,1e-05,1.773]
[1780021019689,47.35,73511.75,0.0,-0.98817,1e-05,1.77529]
[1780021024724,47.35,73515.26,0.0,-0.98813,1e-05,1.78055]
[1780021030766,47.35,73519.65,0.0,-0.98808,1e-05,1.78715]
[1780021035801,47.35,73519.05,0.0,-0.98809,1e-05,1.78625]
[1780021040837,47.35,73522.73,0.0,-0.98805,1e-05,1.79179]
[1780021045871,47.35,73522.13,0.0,-0.98806,1e-05,1.79089]
[1780021051914,47.35,73521.43,0.0,-0.98808,1e-05,1.78812]
[1780021056948,47.35,73518.92,0.0,-0.9881,1e-05,1.78434]
[1780021061983,47.35,73522.61,0.0,-0.98806,1e-05,1.78989]
[1780021067028,47.35,73527.21,0.0,-0.98801,1e-05,1.79684]
[1780021072058,47.35,73530.44,0.0,-0.98797,1e-05,1.80173]
[1780021077093,47.35,73529.81,0.0,-0.98798,1e-05,1.80078]
[1780021082128,47.35,73530.27,0.0,-0.98797,1e-05,1.80148]
[1780021087166,47.35,73531.04,0.0,-0.98797,1e-05,1.80264]
[1780021092200,47.35,73531.12,0.0,-0.98796,1e-05,1.80276]
[1780021097528,47.35,73532.36,0.0,-0.98795,1e-05,1.80465]
[1780021103276,47.35,73533.01,0.0,-0.98794,1e-05,1.80563]
[1780021106592,47.35,73543.07,0.0,-0.98783,1e-05,1.82096]
[1780021107305,47.35,73543.07,0.0,-0.98783,1e-05,1.82096]
[1780021112340,47.35,73542.9,0.0,-0.98784,1e-05,1.81896]
[1780021117378,47.35,73545.49,0.0,-0.98781,1e-05,1.82292]
[1780021122415,47.35,73552.95,0.0,-0.98772,1e-05,1.83436]
[1780021123420,47.35,73553.81,0.0,-0.98771,1e-05,1.83569]
[1780021128455,47.35,73554.87,0.0,-0.9877,1e-05,1.83732]
[1780021133490,47.35,73553.92,0.0,-0.98771,1e-05,1.83586]
[1780021138816,47.35,73551.03,0.0,-0.98775,1e-05,1.83141]
[1780021144567,47.35,73549.13,0.0,-0.98777,1e-05,1.8285]
[1780021152622,47.35,73546.75,0.0,-0.9878,1e-05,1.82485]
[1780021157659,47.35,73545.97,0.0,-0.9878,1e-05,1.82366]
[1780021159672,47.35,73540.38,0.0,-0.98787,1e-05,1.81512]
[1780021161686,47.35,73534.67,0.0,-0.98793,1e-05,1.80642]
[1780021164707,47.35,73533.97,0.0,-0.98794,1e-05,1.80536]
[1780021169742,47.35,73536.62,0.0,-0.98791,1e-05,1.80939]
[1780021174777,47.35,73536.34,0.0,-0.98793,1e-05,1.80723]
[1780021179817,47.35,73539.8,0.0,-0.98789,1e-05,1.8125]
[1780021185139,47.35,73540.8,0.0,-0.98788,1e-05,1.81402]
[1780021191896,47.35,73541.29,0.0,-0.98787,1e-05,1.81477]
[1780021196930,47.35,73537.13,0.0,-0.98792,1e-05,1.80843]
[1780021201969,47.35,73537.59,0.0,-0.98791,1e-05,1.80913]
[1780021207000,47.35,73534.43,0.0,-0.98795,1e-05,1.80433]
[1780021209016,47.35,73526.33,0.0,-0.98804,1e-05,1.79207]
[1780021211033,47.35,73518.89,0.0,-0.98813,1e-05,1.78086]
[1780021212038,47.35,73517.83,0.0,-0.98814,1e-05,1.77927]
[1780021217073,47.35,73517.38,0.0,-0.98814,1e-05,1.7786]
[1780021222109,47.35,73517.58,0.0,-0.98814,1e-05,1.7789]
[1780021227146,47.35,73516.38,0.0,-0.98816,1e-05,1.7771]
[1780021232178,47.35,73516.73,0.0,-0.98816,1e-05,1.77591]
[1780021237215,47.35,73516.44,0.0,-0.98817,1e-05,1.77548]
[1780021241242,47.35,73502.46,0.0,-0.98832,1e-05,1.75462]
[1780021243262,47.35,73499.26,0.0,-0.98836,1e-05,1.74987]
[1780021249298,47.35,73500.34,0.0,-0.98835,1e-05,1.75147]
[1780021254335,47.35,73498.58,0.0,-0.98837,1e-05,1.74887]
[1780021255347,47.35,73487.92,0.0,-0.98848,1e-05,1.73314]
[1780021256350,47.35,73478.75,0.0,-0.98859,1e-05,1.7197]
[1780021257356,47.35,73479.29,0.0,-0.98858,1e-05,1.72049]
[1780021261385,47.35,73474.28,0.0,-0.98863,1e-05,1.71317]
[1780021266420,47.35,73473.9,0.0,-0.98864,1e-05,1.71262]
[1780021271456,47.35,73472.81,0.0,-0.98865,1e-05,1.71103]
[1780021276491,47.35,73473.39,0.0,-0.98864,1e-05,1.71188]
[1780021281526,47.35,73477.61,0.0,-0.9886,1e-05,1.71803]
[1780021286564,47.35,73480.4,0.0,-0.98857,1e-05,1.72211]
[1780021289581,47.35,73487.7,0.0,-0.98849,1e-05,1.73281]
[1780021294616,47.35,73489.79,0.0,-0.98847,1e-05,1.7342]
[1780021297636,47.35,73484.63,0.0,-0.98853,1e-05,1.72663]
[1780021304687,47.35,73484.86,0.0,-0.98853,1e-05,1.72696]
[1780021309721,47.35,73479.35,0.0,-0.98859,1e-05,1.7189]
[1780021316076,47.35,73478.32,0.0,-0.9886,1e-05,1.7174]
[1780021321805,47.35,73477.31,0.0,-0.98861,1e-05,1.71592]
[1780021326149,47.35,73460.63,0.0,-0.98879,1e-05,1.69173]
[1780021327847,47.35,73455.19,0.0,-0.98885,1e-05,1.68389]
[1780021328856,47.35,73453.79,0.0,-0.98887,1e-05,1.68188]
[1780021329864,47.35,73444.0,0.0,-0.98897,1e-05,1.66788]
[1780021330869,47.35,73441.73,0.0,-0.989,1e-05,1.66464]
[1780021336219,47.35,73443.57,0.0,-0.98898,1e-05,1.66726]
[1780021340939,47.35,73448.98,0.0,-0.98892,1e-05,1.67499]
[1780021346289,47.35,73452.77,0.0,-0.98888,1e-05,1.68042]
[1780021352015,47.35,73450.01,0.0,-0.98892,1e-05,1.67482]
[1780021357058,47.35,73449.07,0.0,-0.98893,1e-05,1.67347]
[1780021358057,47.35,73443.47,0.0,-0.98899,1e-05,1.66548]
[1780021359066,47.35,73422.06,0.0,-0.98921,1e-05,1.6352]
[1780021360088,47.35,73414.67,0.0,-0.98929,1e-05,1.62485]
[1780021361080,47.35,73415.77,0.0,-0.98928,1e-05,1.62639]
[1780021366436,47.35,73418.67,0.0,-0.98925,1e-05,1.63045]
[1780021373169,47.35,73419.67,0.0,-0.98924,1e-05,1.63185]
[1780021378204,47.35,73419.33,0.0,-0.98924,1e-05,1.63137]
[1780021383242,47.35,73419.3,0.0,-0.98924,1e-05,1.63133]
[1780021388279,47.35,73419.35,0.0,-0.98924,1e-05,1.6314]
[1780021390292,47.35,73426.51,0.0,-0.98917,1e-05,1.64146]
[1780021391298,47.35,73427.97,0.0,-0.98915,1e-05,1.64352]
[1780021396332,47.35,73432.4,0.0,-0.98911,1e-05,1.64977]
[1780021398350,47.35,73437.46,0.0,-0.98905,1e-05,1.65694]
[1780021401367,47.35,73447.33,0.0,-0.98895,1e-05,1.67099]
[1780021402374,47.35,73448.59,0.0,-0.98893,1e-05,1.67279]
[1780021406403,47.35,73452.64,0.0,-0.98889,1e-05,1.67859]
[1780021410430,47.35,73446.48,0.0,-0.98896,1e-05,1.66977]
[1780021411437,47.35,73445.11,0.0,-0.98898,1e-05,1.66618]
[1780021415466,47.35,73439.74,0.0,-0.98904,1e-05,1.65854]
[1780021417480,47.35,73438.07,0.0,-0.98906,1e-05,1.65617]
[1780021422514,47.35,73434.28,0.0,-0.9891,1e-05,1.6508]
[1780021427551,47.35,73435.65,0.0,-0.98908,1e-05,1.65274]
[1780021428558,47.35,73428.99,0.0,-0.98915,1e-05,1.64333]
[1780021429564,47.35,73425.65,0.0,-0.98919,1e-05,1.63863]
[1780021431580,47.35,73424.52,0.0,-0.9892,1e-05,1.63704]
[1780021436615,47.35,73426.85,0.0,-0.98917,1e-05,1.64032]
[1780021441671,47.35,73425.66,0.0,-0.98919,1e-05,1.63864]
[1780021447015,47.35,73424.16,0.0,-0.9892,1e-05,1.63653]
[1780021452730,47.35,73423.02,0.0,-0.98922,1e-05,1.63493]
[1780021457765,47.35,73422.92,0.0,-0.98922,1e-05,1.63479]
[1780021462799,47.35,73416.45,0.0,-0.98928,1e-05,1.62573]
[1780021464813,47.35,73410.72,0.0,-0.98934,1e-05,1.61774]
[1780021469850,47.35,73408.72,0.0,-0.98936,1e-05,1.61496]
[1780021474887,47.35,73408.59,0.0,-0.98938,1e-05,1.61317]
[1780021475894,47.35,73401.81,0.0,-0.98945,1e-05,1.60378]
[1780021480929,47.35,73400.96,0.0,-0.98945,1e-05,1.6026]
[1780021485963,47.35,73399.14,0.0,-0.98947,1e-05,1.60009]
[1780021490999,47.35,73397.76,0.0,-0.98949,1e-05,1.59818]
[1780021496034,47.35,73395.83,0.0,-0.98951,1e-05,1.59553]
[1780021501077,47.35,73393.4,0.0,-0.98953,1e-05,1.59218]
[1780021507441,47.35,73388.96,0.0,-0.98958,1e-05,1.58609]
[1780021512151,47.35,73374.29,0.0,-0.98973,1e-05,1.56609]
[1780021513163,47.35,73365.71,0.0,-0.98981,1e-05,1.55449]
[1780021514186,47.35,73373.33,0.0,-0.98973,1e-05,1.56479]
[1780021515178,47.35,73378.42,0.0,-0.98968,1e-05,1.5717]
[1780021516186,47.35,73382.12,0.0,-0.98965,1e-05,1.57674]
[1780021517514,47.35,73387.22,0.0,-0.98959,1e-05,1.58371]
[1780021521221,47.35,73389.48,0.0,-0.98957,1e-05,1.5868]
[1780021526258,47.35,73391.13,0.0,-0.98955,1e-05,1.58907]
[1780021527586,47.35,73380.19,0.0,-0.98967,1e-05,1.57411]
[1780021529277,47.35,73378.64,0.0,-0.98968,1e-05,1.572]
[1780021534315,47.35,73380.0,0.0,-0.98968,1e-05,1.57227]
[1780021539348,47.35,73379.84,0.0,-0.98968,1e-05,1.57206]
[1780021544382,47.35,73380.16,0.0,-0.98968,1e-05,1.57249]
[1780021549419,47.35,73376.99,0.0,-0.98971,1e-05,1.56818]
[1780021554453,47.35,73377.99,0.0,-0.9897,1e-05,1.56954]
[1780021559490,47.35,73379.55,0.0,-0.98968,1e-05,1.57166]
[1780021564525,47.35,73382.86,0.0,-0.98965,1e-05,1.57617]
[1780021565539,47.35,73388.47,0.0,-0.98959,1e-05,1.58383]
[1780021566540,47.35,73393.47,0.0,-0.98954,1e-05,1.59069]
[1780021567546,47.35,73393.25,0.0,-0.98954,1e-05,1.59039]
[1780021571575,47.35,73399.22,0.0,-0.98948,1e-05,1.5986]
[1780021576611,47.35,73401.11,0.0,-0.98946,1e-05,1.60121]
[1780021581643,47.35,73403.7,0.0,-0.98944,1e-05,1.60479]
[1780021586679,47.35,73404.58,0.0,-0.98943,1e-05,1.60601]
[1780021591715,47.35,73407.93,0.0,-0.9894,1e-05,1.60905]
[1780021598764,47.35,73408.94,0.0,-0.98939,1e-05,1.61045]
[1780021603806,47.35,73404.36,0.0,-0.98944,1e-05,1.60411]
[1780021604812,47.35,73384.7,0.0,-0.98964,1e-05,1.5771]
[1780021605820,47.35,73379.93,0.0,-0.98969,1e-05,1.5706]
[1780021606828,47.35,73385.52,0.0,-0.98963,1e-05,1.57822]
[1780021612173,47.35,73382.85,0.0,-0.98966,1e-05,1.57458]
[1780021617209,47.35,73375.89,0.0,-0.98973,1e-05,1.56512]
[1780021620925,47.35,73369.16,0.0,-0.9898,1e-05,1.55601]
[1780021621932,47.35,73364.16,0.0,-0.98985,1e-05,1.54928]
[1780021623946,47.35,73371.33,0.0,-0.98977,1e-05,1.55894]
[1780021628983,47.35,73365.47,0.0,-0.98983,1e-05,1.55104]
[1780021633012,47.35,73357.0,0.0,-0.98992,1e-05,1.53967]
[1780021635030,47.35,73355.44,0.0,-0.98993,1e-05,1.53758]
[1780021636032,47.35,73350.34,0.0,-0.98998,1e-05,1.53078]
[1780021637350,47.35,73348.26,0.0,-0.99,1e-05,1.52801]
[1780021640062,47.35,73339.54,0.0,-0.99009,1e-05,1.51645]
[1780021641069,47.35,73330.14,0.0,-0.99018,1e-05,1.50406]
[1780021642076,47.35,73327.31,0.0,-0.99021,1e-05,1.50035]
[1780021647422,47.35,73334.6,0.0,-0.99014,1e-05,1.50993]
[1780021653154,47.35,73341.07,0.0,-0.99008,1e-05,1.51693]
[1780021655169,47.35,73346.22,0.0,-0.99003,1e-05,1.52376]
[1780021657492,47.35,73351.63,0.0,-0.98998,1e-05,1.53095]
[1780021663226,47.35,73353.73,0.0,-0.98996,1e-05,1.53375]
[1780021667562,47.35,73342.7,0.0,-0.99007,1e-05,1.51909]
[1780021669268,47.35,73342.55,0.0,-0.99007,1e-05,1.51889]
[1780021674304,47.35,73341.93,0.0,-0.99007,1e-05,1.51807]
[1780021677634,47.35,73349.24,0.0,-0.99,1e-05,1.52777]
[1780021680346,47.35,73350.68,0.0,-0.98999,1e-05,1.52969]
[1780021685380,47.35,73351.77,0.0,-0.98998,1e-05,1.53114]
[1780021687702,47.35,73357.74,0.0,-0.98992,1e-05,1.53911]
[1780021692429,47.35,73362.87,0.0,-0.98987,1e-05,1.54598]
[1780021697775,47.35,73353.9,0.0,-0.98996,1e-05,1.53398]
[1780021698471,47.35,73353.9,0.0,-0.98996,1e-05,1.53398]
[1780021701492,47.35,73348.78,0.0,-0.99001,1e-05,1.52716]
[1780021706528,47.35,73349.24,0.0,-0.99,1e-05,1.52777]
[1780021711562,47.35,73348.62,0.0,-0.99002,1e-05,1.5254]
[1780021716597,47.35,73345.14,0.0,-0.99005,1e-05,1.52078]
[1780021721631,47.35,73343.7,0.0,-0.99007,1e-05,1.51888]
[1780021726667,47.35,73345.31,0.0,-0.99005,1e-05,1.52101]
[1780021731704,47.35,73347.85,0.0,-0.99003,1e-05,1.52438]
[1780021733719,47.35,73353.92,0.0,-0.98997,1e-05,1.53245]
[1780021738752,47.35,73351.68,0.0,-0.98999,1e-05,1.52947]
[1780021743787,47.35,73352.16,0.0,-0.98998,1e-05,1.53011]
[1780021748830,47.35,73352.18,0.0,-0.98998,1e-05,1.53014]
[1780021754869,47.35,73352.44,0.0,-0.98998,1e-05,1.53048]
[1780021759902,47.35,73351.76,0.0,-0.98999,1e-05,1.52958]
[1780021763931,47.35,73345.24,0.0,-0.99005,1e-05,1.52092]
[1780021765948,47.35,73314.95,0.0,-0.99034,1e-05,1.48119]
[1780021766957,47.35,73307.89,0.0,-0.99041,1e-05,1.47206]
[1780021767962,47.35,73309.2,0.0,-0.9904,1e-05,1.47375]
[1780021770988,47.35,73295.73,0.0,-0.99053,1e-05,1.45643]
[1780021773000,47.35,73294.32,0.0,-0.99055,1e-05,1.45313]
[1780021777046,47.35,73288.07,0.0,-0.99061,1e-05,1.44516]
[1780021780069,47.35,73282.71,0.0,-0.99066,1e-05,1.43836]
[1780021785105,47.35,73291.31,0.0,-0.99058,1e-05,1.44929]
[1780021786113,47.35,73299.26,0.0,-0.9905,1e-05,1.45945]
[1780021787115,47.35,73301.28,0.0,-0.99048,1e-05,1.46204]
[1780021788414,47.35,73306.64,0.0,-0.99043,1e-05,1.46894]
[1780021791144,47.35,73307.85,0.0,-0.99042,1e-05,1.4705]
[1780021796180,47.35,73307.71,0.0,-0.99042,1e-05,1.47032]
[1780021800209,47.35,73301.05,0.0,-0.99049,1e-05,1.46175]
[1780021801275,47.35,73295.93,0.0,-0.99053,1e-05,1.45519]
[1780021802242,47.35,73289.01,0.0,-0.9906,1e-05,1.44636]
[1780021803251,47.35,73281.33,0.0,-0.99067,1e-05,1.43661]
[1780021804254,47.35,73291.45,0.0,-0.99058,1e-05,1.44947]
[1780021805263,47.35,73298.11,0.0,-0.99051,1e-05,1.45798]
[1780021806268,47.35,73301.87,0.0,-0.99048,1e-05,1.4628]
[1780021811301,47.35,73298.93,0.0,-0.99051,1e-05,1.45903]
[1780021813314,47.35,73305.34,0.0,-0.99045,1e-05,1.46726]
[1780021818651,47.35,73311.21,0.0,-0.99039,1e-05,1.47484]
[1780021821374,47.35,73320.64,0.0,-0.9903,1e-05,1.48707]
[1780021823401,47.35,73323.47,0.0,-0.99027,1e-05,1.49076]
[1780021828721,47.35,73335.07,0.0,-0.99016,1e-05,1.50595]
[1780021831448,47.35,73334.08,0.0,-0.99018,1e-05,1.50312]
[1780021834473,47.35,73326.61,0.0,-0.99025,1e-05,1.49334]
[1780021839505,47.35,73328.32,0.0,-0.99024,1e-05,1.49557]
[1780021840511,47.35,73327.89,0.0,-0.99024,1e-05,1.49501]
[1780021845550,47.35,73326.27,0.0,-0.99026,1e-05,1.49289]
[1780021847562,47.35,73321.54,0.0,-0.9903,1e-05,1.48673]
[1780021852597,47.35,73321.63,0.0,-0.9903,1e-05,1.48684]
[1780021857631,47.35,73322.11,0.0,-0.9903,1e-05,1.48747]
[1780021862666,47.35,73320.6,0.0,-0.99031,1e-05,1.4855]
[1780021867702,47.35,73318.21,0.0,-0.99033,1e-05,1.4824]
[1780021872736,47.35,73317.15,0.0,-0.99034,1e-05,1.48102]
[1780021877771,47.35,73311.69,0.0,-0.99039,1e-05,1.47395]
[1780021882807,47.35,73312.73,0.0,-0.99038,1e-05,1.4753]
[1780021887842,47.35,73314.82,0.0,-0.99037,1e-05,1.478]
[1780021892876,47.35,73314.51,0.0,-0.99038,1e-05,1.47609]
[1780021894890,47.35,73322.82,0.0,-0.9903,1e-05,1.48688]
[1780021895896,47.35,73328.86,0.0,-0.99024,1e-05,1.49476]
[1780021900932,47.35,73327.02,0.0,-0.99026,1e-05,1.49235]
[1780021905966,47.35,73326.26,0.0,-0.99027,1e-05,1.49136]
[1780021909997,47.35,73318.04,0.0,-0.99034,1e-05,1.48066]
[1780021913019,47.35,73311.84,0.0,-0.9904,1e-05,1.47264]
[1780021918054,47.35,73312.56,0.0,-0.9904,1e-05,1.47357]
[1780021920075,47.35,73305.91,0.0,-0.99046,1e-05,1.46499]
[1780021925120,47.35,73304.5,0.0,-0.99047,1e-05,1.46318]
[1780021926115,47.35,73296.9,0.0,-0.99054,1e-05,1.45344]
[1780021931150,47.35,73296.47,0.0,-0.99055,1e-05,1.45289]
[1780021934178,47.35,73289.9,0.0,-0.99061,1e-05,1.44451]
[1780021937193,47.35,73284.49,0.0,-0.99066,1e-05,1.43765]
[1780021938199,47.35,73275.34,0.0,-0.99074,1e-05,1.42609]
[1780021943233,47.35,73270.19,0.0,-0.99079,1e-05,1.41962]
[1780021944241,47.35,73275.43,0.0,-0.99074,1e-05,1.42621]
[1780021945250,47.35,73280.53,0.0,-0.9907,1e-05,1.43264]
[1780021946254,47.35,73291.14,0.0,-0.9906,1e-05,1.44609]
[1780021947262,47.35,73292.38,0.0,-0.99059,1e-05,1.44767]
[1780021952297,47.35,73294.49,0.0,-0.99058,1e-05,1.44887]
[1780021955320,47.35,73300.83,0.0,-0.99052,1e-05,1.45697]
[1780021960354,47.35,73304.18,0.0,-0.99048,1e-05,1.46127]
[1780021966403,47.35,73307.43,0.0,-0.99045,1e-05,1.46545]
[1780021971436,47.35,73320.75,0.0,-0.99033,1e-05,1.48267]
[1780021973450,47.35,73326.61,0.0,-0.99027,1e-05,1.49029]
[1780021978485,47.35,73327.37,0.0,-0.99026,1e-05,1.49129]
[1780021983521,47.35,73327.64,0.0,-0.99026,1e-05,1.49164]
[1780021988555,47.35,73326.81,0.0,-0.99027,1e-05,1.49056]
[1780021992586,47.35,73335.54,0.0,-0.99019,1e-05,1.50198]
[1780021994598,47.35,73338.7,0.0,-0.99016,1e-05,1.50613]
[1780021997619,47.35,73342.28,0.0,-0.99012,1e-05,1.51085]
[1780022001648,47.35,73336.3,0.0,-0.99018,1e-05,1.50298]
[1780022005675,47.35,73342.27,0.0,-0.99012,1e-05,1.51083]
[1780022010011,47.35,73344.2,0.0,-0.9901,1e-05,1.51338]
[1780022013736,47.35,73349.32,0.0,-0.99006,1e-05,1.51861]
[1780022018771,47.35,73351.41,0.0,-0.99004,1e-05,1.52138]
[1780022023812,47.35,73354.69,0.0,-0.99001,1e-05,1.52574]
[1780022028848,47.35,73361.06,0.0,-0.98995,1e-05,1.53423]
[1780022030147,47.35,73368.07,0.0,-0.98988,1e-05,1.54361]
[1780022030861,47.35,73368.07,0.0,-0.98988,1e-05,1.54361]
[1780022035896,47.35,73367.29,0.0,-0.98988,1e-05,1.54257]
[1780022040932,47.35,73368.93,0.0,-0.98987,1e-05,1.54477]
[1780022041939,47.35,73375.07,0.0,-0.98981,1e-05,1.55303]
[1780022042948,47.35,73376.69,0.0,-0.98979,1e-05,1.55522]
[1780022047981,47.35,73376.3,0.0,-0.98979,1e-05,1.55469]
[1780022051001,47.35,73378.08,0.0,-0.98978,1e-05,1.55709]
[1780022056049,47.35,73385.27,0.0,-0.9897,1e-05,1.56683]
[1780022057057,47.35,73385.5,0.0,-0.9897,1e-05,1.56715]
[1780022062091,47.35,73386.28,0.0,-0.98969,1e-05,1.56821]
[1780022067128,47.35,73387.37,0.0,-0.98968,1e-05,1.56969]
[1780022072164,47.35,73388.08,0.0,-0.98969,1e-05,1.56908]
[1780022077199,47.35,73387.14,0.0,-0.9897,1e-05,1.5678]
[1780022082233,47.35,73387.65,0.0,-0.98969,1e-05,1.56849]
[1780022087270,47.35,73386.43,0.0,-0.9897,1e-05,1.56683]
[1780022092306,47.35,73382.54,0.0,-0.98974,1e-05,1.56156]
[1780022097340,47.35,73381.98,0.0,-0.98975,1e-05,1.5608]
[1780022102376,47.35,73385.39,0.0,-0.98971,1e-05,1.56542]
[1780022103386,47.35,73392.23,0.0,-0.98964,1e-05,1.57473]
[1780022108418,47.35,73396.29,0.0,-0.9896,1e-05,1.58027]
[1780022113457,47.35,73395.48,0.0,-0.98961,1e-05,1.57917]
[1780022117482,47.35,73404.14,0.0,-0.98952,1e-05,1.59104]
[1780022119496,47.35,73405.15,0.0,-0.98951,1e-05,1.59243]
[1780022124532,47.35,73405.09,0.0,-0.98951,1e-05,1.59235]
[1780022126547,47.35,73393.66,0.0,-0.98963,1e-05,1.57668]
[1780022127553,47.35,73387.94,0.0,-0.98969,1e-05,1.56889]
[1780022128561,47.35,73389.01,0.0,-0.98968,1e-05,1.57034]
[1780022133597,47.35,73393.57,0.0,-0.98964,1e-05,1.57498]
[1780022137625,47.35,73396.08,0.0,-0.98962,1e-05,1.5784]
[1780022142662,47.35,73394.38,0.0,-0.98963,1e-05,1.57608]
[1780022147697,47.35,73396.17,0.0,-0.98961,1e-05,1.57853]
[1780022153738,47.35,73396.32,0.0,-0.98961,1e-05,1.57873]
[1780022158773,47.35,73396.11,0.0,-0.98962,1e-05,1.57844]
[1780022163808,47.35,73395.09,0.0,-0.98963,1e-05,1.57705]
[1780022168846,47.35,73395.88,0.0,-0.98962,1e-05,1.57813]
[1780022173879,47.35,73396.8,0.0,-0.98961,1e-05,1.57939]
[1780022178914,47.35,73394.73,0.0,-0.98963,1e-05,1.57656]
[1780022183949,47.35,73393.2,0.0,-0.98964,1e-05,1.57447]
[1780022186971,47.35,73384.17,0.0,-0.98974,1e-05,1.56219]
[1780022187978,47.35,73383.39,0.0,-0.98974,1e-05,1.56114]
[1780022193012,47.35,73376.3,0.0,-0.98982,1e-05,1.54999]
[1780022196036,47.35,73374.58,0.0,-0.98984,1e-05,1.54768]
[1780022201359,47.35,73372.74,0.0,-0.98986,1e-05,1.5452]
[1780022207112,47.35,73370.73,0.0,-0.98988,1e-05,1.5425]
[1780022212148,47.35,73371.69,0.0,-0.98987,1e-05,1.54379]
[1780022217183,47.35,73371.16,0.0,-0.98988,1e-05,1.54308]
[1780022222218,47.35,73370.49,0.0,-0.98988,1e-05,1.54218]
[1780022227252,47.35,73375.39,0.0,-0.98983,1e-05,1.54877]
[1780022232292,47.35,73375.42,0.0,-0.98983,1e-05,1.54881]
[1780022237324,47.35,73375.43,0.0,-0.98983,1e-05,1.54882]
[1780022241353,47.35,73368.13,0.0,-0.98991,1e-05,1.53902]
[1780022242360,47.35,73366.45,0.0,-0.98992,1e-05,1.53677]
[1780022247397,47.35,73368.79,0.0,-0.9899,1e-05,1.5399]
[1780022252431,47.35,73370.52,0.0,-0.98989,1e-05,1.54066]
[1780022255452,47.35,73362.88,0.0,-0.98997,1e-05,1.53045]
[1780022260490,47.35,73361.72,0.0,-0.98998,1e-05,1.5289]
[1780022265522,47.35,73358.71,0.0,-0.99001,1e-05,1.5249]
[1780022270556,47.35,73356.58,0.0,-0.99003,1e-05,1.52207]
[1780022272571,47.35,73350.99,0.0,-0.99008,1e-05,1.51466]
[1780022277607,47.35,73349.17,0.0,-0.9901,1e-05,1.51226]
[1780022282642,47.35,73358.93,0.0,-0.99001,1e-05,1.52519]
[1780022283654,47.35,73363.66,0.0,-0.98996,1e-05,1.53149]
[1780022284658,47.35,73371.16,0.0,-0.98989,1e-05,1.54152]
[1780022285662,47.35,73372.06,0.0,-0.98988,1e-05,1.54273]
[1780022290988,47.35,73373.2,0.0,-0.98987,1e-05,1.54426]
[1780022292718,47.35,73367.69,0.0,-0.98992,1e-05,1.53687]
[1780022293720,47.35,73365.32,0.0,-0.98994,1e-05,1.5337]
[1780022296741,47.35,73363.3,0.0,-0.98996,1e-05,1.53101]
[1780022301779,47.35,73366.35,0.0,-0.98993,1e-05,1.53508]
[1780022306814,47.35,73368.51,0.0,-0.98991,1e-05,1.53797]
[1780022311849,47.35,73366.44,0.0,-0.98994,1e-05,1.53365]
[1780022316884,47.35,73363.21,0.0,-0.98997,1e-05,1.52934]
[1780022322927,47.35,73362.89,0.0,-0.98998,1e-05,1.52891]
[1780022327961,47.35,73360.41,0.0,-0.99,1e-05,1.52561]
[1780022332997,47.35,73361.2,0.0,-0.98999,1e-05,1.52666]
[1780022338033,47.35,73361.72,0.0,-0.98999,1e-05,1.52735]
[1780022343068,47.35,73364.93,0.0,-0.98996,1e-05,1.53163]
[1780022346089,47.35,73370.47,0.0,-0.9899,1e-05,1.53904]
[1780022348103,47.35,73374.35,0.0,-0.98986,1e-05,1.54424]
[1780022353138,47.35,73375.76,0.0,-0.98985,1e-05,1.54614]
[1780022358176,47.35,73373.94,0.0,-0.98987,1e-05,1.54369]
[1780022363208,47.35,73372.92,0.0,-0.98988,1e-05,1.54232]
[1780022368243,47.35,73367.92,0.0,-0.98993,1e-05,1.53563]
[1780022373278,47.35,73363.61,0.0,-0.98998,1e-05,1.52832]
[1780022378313,47.35,73364.85,0.0,-0.98997,1e-05,1.52997]
[1780022383351,47.35,73366.75,0.0,-0.98995,1e-05,1.53251]
[1780022388388,47.35,73367.54,0.0,-0.98994,1e-05,1.53356]
[1780022394430,47.35,73367.83,0.0,-0.98994,1e-05,1.53395]
[1780022399464,47.35,73368.88,0.0,-0.98993,1e-05,1.53535]
[1780022406512,47.35,73368.12,0.0,-0.98994,1e-05,1.53434]
[1780022411548,47.35,73368.5,0.0,-0.98993,1e-05,1.53484]
[1780022416583,47.35,73367.98,0.0,-0.98994,1e-05,1.53415]
[1780022424639,47.35,73368.6,0.0,-0.98993,1e-05,1.53498]
[1780022429674,47.35,73369.47,0.0,-0.98992,1e-05,1.53614]
[1780022434709,47.35,73369.35,0.0,-0.98993,1e-05,1.53443]
[1780022440751,47.35,73370.25,0.0,-0.98992,1e-05,1.53563]
[1780022445788,47.35,73370.18,0.0,-0.98993,1e-05,1.53554]
[1780022450826,47.35,73370.24,0.0,-0.98992,1e-05,1.53562]
[1780022455859,47.35,73368.77,0.0,-0.98994,1e-05,1.53365]
[1780022461913,47.35,73369.34,0.0,-0.98993,1e-05,1.53441]
[1780022463928,47.35,73351.45,0.0,-0.99011,1e-05,1.51065]
[1780022469968,47.35,73355.22,0.0,-0.99007,1e-05,1.51563]
[1780022475006,47.35,73353.26,0.0,-0.99009,1e-05,1.51304]
[1780022480040,47.35,73352.98,0.0,-0.99009,1e-05,1.51267]
[1780022484068,47.35,73343.69,0.0,-0.99018,1e-05,1.50043]
[1780022486087,47.35,73341.96,0.0,-0.9902,1e-05,1.49817]
[1780022491122,47.35,73342.21,0.0,-0.99021,1e-05,1.49696]
[1780022496161,47.35,73342.5,0.0,-0.99021,1e-05,1.49734]
[1780022501191,47.35,73343.68,0.0,-0.99019,1e-05,1.49889]
[1780022507518,47.35,73348.44,0.0,-0.99015,1e-05,1.50515]
[1780022509247,47.35,73350.73,0.0,-0.99013,1e-05,1.50816]
[1780022514282,47.35,73356.75,0.0,-0.99007,1e-05,1.51611]
[1780022519318,47.35,73353.73,0.0,-0.9901,1e-05,1.51212]
[1780022524351,47.35,73353.33,0.0,-0.9901,1e-05,1.51159]
[1780022529387,47.35,73352.57,0.0,-0.99011,1e-05,1.51059]
[1780022534422,47.35,73350.63,0.0,-0.99013,1e-05,1.50803]
[1780022536440,47.35,73315.17,0.0,-0.99047,1e-05,1.46187]
[1780022537734,47.35,73298.39,0.0,-0.99062,1e-05,1.44042]
[1780022543486,47.35,73294.98,0.0,-0.99066,1e-05,1.4361]
[1780022546507,47.35,73286.31,0.0,-0.99074,1e-05,1.42514]
[1780022547804,47.35,73280.17,0.0,-0.99079,1e-05,1.41743]
[1780022553556,47.35,73281.4,0.0,-0.99079,1e-05,1.4175]
[1780022557874,47.35,73275.9,0.0,-0.99084,1e-05,1.41061]
[1780022563625,47.35,73274.13,0.0,-0.99086,1e-05,1.4084]
[1780022568660,47.35,73272.59,0.0,-0.99087,1e-05,1.40648]
[1780022573697,47.35,73263.95,0.0,-0.99095,1e-05,1.39575]
[1780022574709,47.35,73251.48,0.0,-0.99106,1e-05,1.38038]
[1780022576738,47.35,73252.44,0.0,-0.99105,1e-05,1.38155]
[1780022578732,47.35,73258.34,0.0,-0.991,1e-05,1.38882]
[1780022583768,47.35,73259.96,0.0,-0.99098,1e-05,1.39082]
[1780022585786,47.35,73250.71,0.0,-0.99107,1e-05,1.37943]
[1780022586793,47.35,73248.41,0.0,-0.99109,1e-05,1.37661]
[1780022591824,47.35,73251.97,0.0,-0.99106,1e-05,1.38098]
[1780022594847,47.35,73257.84,0.0,-0.991,1e-05,1.3882]
[1780022595853,47.35,73259.58,0.0,-0.99099,1e-05,1.39035]
[1780022600887,47.35,73260.82,0.0,-0.99098,1e-05,1.39188]
[1780022605921,47.35,73257.31,0.0,-0.99101,1e-05,1.38755]
[1780022610958,47.35,73258.02,0.0,-0.991,1e-05,1.38842]
[1780022612971,47.35,73252.64,0.0,-0.99106,1e-05,1.38035]
[1780022615992,47.35,73252.24,0.0,-0.99106,1e-05,1.37986]
[1780022620027,47.35,73258.41,0.0,-0.99101,1e-05,1.38745]
[1780022625061,47.35,73260.5,0.0,-0.99099,1e-05,1.39003]
[1780022630097,47.35,73259.53,0.0,-0.991,1e-05,1.38883]
[1780022635131,47.35,73258.24,0.0,-0.99101,1e-05,1.38724]
[1780022640166,47.35,73255.14,0.0,-0.99104,1e-05,1.38343]
[1780022642180,47.35,73250.01,0.0,-0.99108,1e-05,1.37713]
[1780022646211,47.35,73241.85,0.0,-0.99116,1e-05,1.36716]
[1780022647217,47.35,73242.28,0.0,-0.99115,1e-05,1.36768]
[1780022652251,47.35,73244.85,0.0,-0.99113,1e-05,1.37082]
[1780022657287,47.35,73244.02,0.0,-0.99114,1e-05,1.36981]
[1780022662322,47.35,73243.31,0.0,-0.99114,1e-05,1.36894]
[1780022667358,47.35,73243.33,0.0,-0.99114,1e-05,1.36896]
[1780022672397,47.35,73242.96,0.0,-0.99115,1e-05,1.36708]
[1780022678745,47.35,73242.38,0.0,-0.99116,1e-05,1.36637]
[1780022684484,47.35,73242.42,0.0,-0.99116,1e-05,1.36642]
[1780022687504,47.35,73250.0,0.0,-0.99109,1e-05,1.37567]
[1780022688815,47.35,73250.76,0.0,-0.99109,1e-05,1.3766]
[1780022694552,47.35,73255.58,0.0,-0.99104,1e-05,1.38252]
[1780022700601,47.35,73257.89,0.0,-0.99102,1e-05,1.38536]
[1780022705630,47.35,73260.12,0.0,-0.991,1e-05,1.38811]
[1780022708958,47.35,73273.94,0.0,-0.99088,1e-05,1.40524]
[1780022714695,47.35,73278.93,0.0,-0.99083,1e-05,1.41146]
[1780022719029,47.35,73289.71,0.0,-0.99073,1e-05,1.42499]
[1780022722750,47.35,73284.25,0.0,-0.99078,1e-05,1.41813]
[1780022728793,47.35,73285.37,0.0,-0.99077,1e-05,1.41953]
[1780022734835,47.35,73284.45,0.0,-0.99079,1e-05,1.4169]
[1780022739869,47.35,73283.48,0.0,-0.9908,1e-05,1.41569]
[1780022744907,47.35,73281.87,0.0,-0.99081,1e-05,1.41367]
[1780022749940,47.35,73282.42,0.0,-0.99081,1e-05,1.41436]
[1780022755983,47.35,73285.04,0.0,-0.99078,1e-05,1.41764]
[1780022761023,47.35,73286.31,0.0,-0.99077,1e-05,1.41924]
[1780022769076,47.35,73287.73,0.0,-0.99076,1e-05,1.42102]
[1780022774113,47.35,73287.71,0.0,-0.99076,1e-05,1.421]
[1780022779146,47.35,73286.4,0.0,-0.99077,1e-05,1.41935]
[1780022783182,47.35,73295.9,0.0,-0.99068,1e-05,1.43132]
[1780022784181,47.35,73295.91,0.0,-0.99068,1e-05,1.43133]
[1780022789519,47.35,73295.51,0.0,-0.99069,1e-05,1.43083]
[1780022795259,47.35,73297.17,0.0,-0.99068,1e-05,1.43144]
[1780022800294,47.35,73296.87,0.0,-0.99068,1e-05,1.43106]
[1780022805330,47.35,73295.89,0.0,-0.99069,1e-05,1.42982]
[1780022810365,47.35,73295.16,0.0,-0.9907,1e-05,1.4289]
[1780022815399,47.35,73295.1,0.0,-0.9907,1e-05,1.42883]
[1780022820435,47.35,73295.52,0.0,-0.9907,1e-05,1.42936]
[1780022822456,47.35,73290.42,0.0,-0.99074,1e-05,1.42293]
[1780022824466,47.35,73295.83,0.0,-0.99069,1e-05,1.42975]
[1780022825474,47.35,73298.77,0.0,-0.99067,1e-05,1.43347]
[1780022829502,47.35,73304.23,0.0,-0.99062,1e-05,1.44039]
[1780022830509,47.35,73314.4,0.0,-0.99052,1e-05,1.45337]
[1780022831514,47.35,73319.81,0.0,-0.99047,1e-05,1.46031]
[1780022832521,47.35,73319.09,0.0,-0.99048,1e-05,1.45938]
[1780022834537,47.35,73306.7,0.0,-0.99059,1e-05,1.44354]
[1780022835543,47.35,73293.72,0.0,-0.99071,1e-05,1.42708]
[1780022840578,47.35,73292.1,0.0,-0.99073,1e-05,1.42504]
[1780022843599,47.35,73286.58,0.0,-0.99078,1e-05,1.4181]
[1780022848633,47.35,73285.39,0.0,-0.99079,1e-05,1.41661]
[1780022853674,47.35,73286.27,0.0,-0.99079,1e-05,1.41624]
[1780022857998,47.35,73278.73,0.0,-0.99086,1e-05,1.40681]
[1780022860717,47.35,73275.43,0.0,-0.99089,1e-05,1.4027]
[1780022864749,47.35,73282.91,0.0,-0.99082,1e-05,1.41203]
[1780022865756,47.35,73284.94,0.0,-0.9908,1e-05,1.41457]
[1780022868068,47.35,73290.97,0.0,-0.99075,1e-05,1.42214]
[1780022870793,47.35,73289.32,0.0,-0.99076,1e-05,1.42007]
[1780022873820,47.35,73287.94,0.0,-0.99078,1e-05,1.41833]
[1780022876839,47.35,73293.17,0.0,-0.99073,1e-05,1.42491]
[1780022881875,47.35,73291.94,0.0,-0.99074,1e-05,1.42336]
[1780022886910,47.35,73290.65,0.0,-0.99075,1e-05,1.42174]
[1780022891945,47.35,73288.41,0.0,-0.99077,1e-05,1.41892]
[1780022896981,47.35,73289.16,0.0,-0.99077,1e-05,1.41987]
[1780022902016,47.35,73291.73,0.0,-0.99074,1e-05,1.4231]
[1780022907051,47.35,73291.64,0.0,-0.99074,1e-05,1.42298]
[1780022912085,47.35,73290.9,0.0,-0.99076,1e-05,1.42058]
[1780022917128,47.35,73291.28,0.0,-0.99076,1e-05,1.42105]
[1780022922158,47.35,73287.43,0.0,-0.99079,1e-05,1.41622]
[1780022927194,47.35,73288.53,0.0,-0.99078,1e-05,1.4176]
[1780022932229,47.35,73288.97,0.0,-0.99078,1e-05,1.41815]
[1780022937264,47.35,73290.37,0.0,-0.99076,1e-05,1.41991]
[1780022942301,47.35,73291.6,0.0,-0.99075,1e-05,1.42146]
[1780022947335,47.35,73290.73,0.0,-0.99076,1e-05,1.42036]
[1780022952370,47.35,73292.02,0.0,-0.99075,1e-05,1.42198]
[1780022957405,47.35,73294.04,0.0,-0.99073,1e-05,1.42453]
[1780022962440,47.35,73295.17,0.0,-0.99072,1e-05,1.42595]
[1780022968775,47.35,73295.59,0.0,-0.99072,1e-05,1.42648]
[1780022974524,47.35,73295.58,0.0,-0.99073,1e-05,1.42499]
[1780022979558,47.35,73294.69,0.0,-0.99073,1e-05,1.42387]
[1780022984593,47.35,73293.05,0.0,-0.99075,1e-05,1.4218]
[1780022989629,47.35,73288.76,0.0,-0.99079,1e-05,1.41641]
[1780022994664,47.35,73281.76,0.0,-0.99085,1e-05,1.40765]
[1780022996678,47.35,73279.29,0.0,-0.99087,1e-05,1.40457]
[1780023001714,47.35,73277.39,0.0,-0.99089,1e-05,1.40221]
[1780023006748,47.35,73274.4,0.0,-0.99092,1e-05,1.39849]
[1780023011783,47.35,73269.77,0.0,-0.99096,1e-05,1.39276]
[1780023016818,47.35,73271.82,0.0,-0.99094,1e-05,1.39529]
[1780023021855,47.35,73274.58,0.0,-0.99092,1e-05,1.39872]
[1780023027895,47.35,73270.68,0.0,-0.99095,1e-05,1.39388]
[1780023032929,47.35,73266.87,0.0,-0.991,1e-05,1.38772]
[1780023037965,47.35,73266.34,0.0,-0.991,1e-05,1.38706]
[1780023043000,47.35,73266.07,0.0,-0.991,1e-05,1.38673]
[1780023048038,47.35,73267.27,0.0,-0.99099,1e-05,1.38821]
[1780023053074,47.35,73269.67,0.0,-0.99097,1e-05,1.39117]
[1780023058108,47.35,73269.9,0.0,-0.99097,1e-05,1.39146]
[1780023061129,47.35,73262.84,0.0,-0.99103,1e-05,1.38275]
[1780023063143,47.35,73263.98,0.0,-0.99102,1e-05,1.38415]
[1780023067177,47.35,73270.94,0.0,-0.99096,1e-05,1.39275]
[1780023069189,47.35,73270.99,0.0,-0.99096,1e-05,1.39281]
[1780023074227,47.35,73270.88,0.0,-0.99096,1e-05,1.39267]
[1780023079262,47.35,73273.28,0.0,-0.99094,1e-05,1.39564]
[1780023085302,47.35,73273.7,0.0,-0.99093,1e-05,1.39616]
[1780023093359,47.35,73273.18,0.0,-0.99095,1e-05,1.39406]
[1780023099714,47.35,73275.08,0.0,-0.99093,1e-05,1.39641]
[1780023105444,47.35,73275.08,0.0,-0.99093,1e-05,1.39641]
[1780023110478,47.35,73275.85,0.0,-0.99092,1e-05,1.39737]
[1780023116520,47.35,73276.76,0.0,-0.99092,1e-05,1.3985]
[1780023121555,47.35,73272.92,0.0,-0.99095,1e-05,1.39374]
[1780023126591,47.35,73271.85,0.0,-0.99096,1e-05,1.39241]
[1780023131628,47.35,73265.97,0.0,-0.99101,1e-05,1.38515]
[1780023137668,47.35,73264.13,0.0,-0.99103,1e-05,1.38289]
[1780023142705,47.35,73259.85,0.0,-0.99107,1e-05,1.37763]
[1780023147046,47.35,73253.69,0.0,-0.99112,1e-05,1.37009]
[1780023149753,47.35,73248.01,0.0,-0.99117,1e-05,1.36317]
[1780023150761,47.35,73247.33,0.0,-0.99118,1e-05,1.36234]
[1780023155794,47.35,73248.3,0.0,-0.99118,1e-05,1.36209]
[1780023160830,47.35,73248.12,0.0,-0.99118,1e-05,1.36187]
[1780023165863,47.35,73236.07,0.0,-0.99129,1e-05,1.34729]
[1780023167196,47.35,73227.45,0.0,-0.99136,1e-05,1.33693]
[1780023167878,47.35,73227.53,0.0,-0.99136,1e-05,1.33703]
[1780023170899,47.35,73234.48,0.0,-0.9913,1e-05,1.34537]
[1780023175937,47.35,73235.87,0.0,-0.99129,1e-05,1.34704]
[1780023180973,47.35,73233.18,0.0,-0.99131,1e-05,1.34381]
[1780023186007,47.35,73232.91,0.0,-0.99131,1e-05,1.34348]
[1780023187338,47.35,73223.54,0.0,-0.9914,1e-05,1.33226]
[1780023189029,47.35,73220.64,0.0,-0.99142,1e-05,1.3288]
[1780023194063,47.35,73219.94,0.0,-0.99143,1e-05,1.32797]
[1780023199098,47.35,73218.96,0.0,-0.99144,1e-05,1.3268]
[1780023204135,47.35,73216.87,0.0,-0.99145,1e-05,1.32432]
[1780023209209,47.35,73202.88,0.0,-0.99157,1e-05,1.30778]
[1780023210214,47.35,73202.52,0.0,-0.99158,1e-05,1.30736]
[1780023215249,47.35,73205.79,0.0,-0.99156,1e-05,1.30981]
[1780023217560,47.35,73214.9,0.0,-0.99148,1e-05,1.32057]
[1780023223305,47.35,73218.94,0.0,-0.99144,1e-05,1.32537]
[1780023228342,47.35,73217.41,0.0,-0.99146,1e-05,1.32355]
[1780023233377,47.35,73217.48,0.0,-0.99146,1e-05,1.32363]
[1780023238409,47.35,73216.87,0.0,-0.99146,1e-05,1.32291]
[1780023243445,47.35,73215.02,0.0,-0.99148,1e-05,1.32071]
[1780023244452,47.35,73203.77,0.0,-0.99157,1e-05,1.30743]
[1780023245461,47.35,73195.53,0.0,-0.99164,1e-05,1.29777]
[1780023247493,47.35,73194.7,0.0,-0.99165,1e-05,1.2968]
[1780023248500,47.35,73179.46,0.0,-0.99178,1e-05,1.2791]
[1780023249507,47.35,73176.64,0.0,-0.9918,1e-05,1.27585]
[1780023254547,47.35,73179.27,0.0,-0.99178,1e-05,1.27888]
[1780023256561,47.35,73187.59,0.0,-0.99171,1e-05,1.28852]
[1780023261597,47.35,73186.64,0.0,-0.99172,1e-05,1.28742]
[1780023266631,47.35,73183.88,0.0,-0.99174,1e-05,1.28421]
[1780023271667,47.35,73186.19,0.0,-0.99173,1e-05,1.28551]
[1780023274687,47.35,73190.33,0.0,-0.9917,1e-05,1.29032]
[1780023279722,47.35,73189.95,0.0,-0.9917,1e-05,1.28988]
[1780023284758,47.35,73190.55,0.0,-0.9917,1e-05,1.29058]
[1780023288056,47.35,73179.73,0.0,-0.99179,1e-05,1.27804]
[1780023289795,47.35,73175.39,0.0,-0.99182,1e-05,1.27304]
[1780023290800,47.35,73172.34,0.0,-0.99185,1e-05,1.26953]
[1780023294828,47.35,73163.45,0.0,-0.99192,1e-05,1.25936]
[1780023296842,47.35,73159.83,0.0,-0.99195,1e-05,1.25524]
[1780023301889,47.35,73159.07,0.0,-0.99196,1e-05,1.25437]
[1780023304908,47.35,73144.61,0.0,-0.99207,1e-05,1.23802]
[1780023305912,47.35,73153.43,0.0,-0.992,1e-05,1.24797]
[1780023308213,47.35,73140.41,0.0,-0.99211,1e-05,1.2333]
[1780023308936,47.35,73140.41,0.0,-0.99211,1e-05,1.2333]
[1780023313970,47.35,73146.39,0.0,-0.99206,1e-05,1.24002]
[1780023314976,47.35,73156.29,0.0,-0.99198,1e-05,1.25121]
[1780023315984,47.35,73160.28,0.0,-0.99195,1e-05,1.25575]
[1780023318287,47.35,73168.37,0.0,-0.99188,1e-05,1.26498]
[1780023321021,47.35,73171.53,0.0,-0.99185,1e-05,1.2686]
[1780023326072,47.35,73166.78,0.0,-0.99189,1e-05,1.26316]
[1780023331105,47.35,73168.85,0.0,-0.99188,1e-05,1.26417]
[1780023334129,47.35,73163.8,0.0,-0.99193,1e-05,1.2584]
[1780023335134,47.35,73161.56,0.0,-0.99194,1e-05,1.25585]
[1780023338442,47.35,73154.13,0.0,-0.992,1e-05,1.24742]
[1780023344196,47.35,73154.53,0.0,-0.992,1e-05,1.24787]
[1780023349233,47.35,73158.68,0.0,-0.99197,1e-05,1.25257]
[1780023351246,47.35,73164.01,0.0,-0.99192,1e-05,1.25864]
[1780023353259,47.35,73166.06,0.0,-0.99191,1e-05,1.26098]
[1780023357289,47.35,73171.79,0.0,-0.99186,1e-05,1.26753]
[1780023362323,47.35,73173.74,0.0,-0.99184,1e-05,1.26977]
[1780023367359,47.35,73176.0,0.0,-0.99183,1e-05,1.27237]
[1780023371387,47.35,73180.05,0.0,-0.99179,1e-05,1.27703]
[1780023376421,47.35,73180.14,0.0,-0.99179,1e-05,1.27714]
[1780023381457,47.35,73179.22,0.0,-0.9918,1e-05,1.27608]
[1780023386491,47.35,73179.87,0.0,-0.99179,1e-05,1.27683]
[1780023391528,47.35,73181.28,0.0,-0.99179,1e-05,1.27708]
[1780023396561,47.35,73180.93,0.0,-0.99179,1e-05,1.27668]
[1780023401596,47.35,73183.0,0.0,-0.99178,1e-05,1.27907]
[1780023402608,47.35,73189.0,0.0,-0.99173,1e-05,1.28601]
[1780023404621,47.35,73190.02,0.0,-0.99172,1e-05,1.2872]
[1780023409655,47.35,73189.79,0.0,-0.99172,1e-05,1.28693]
[1780023412676,47.35,73184.56,0.0,-0.99176,1e-05,1.28087]
[1780023414688,47.35,73181.47,0.0,-0.99179,1e-05,1.2773]
[1780023419724,47.35,73178.5,0.0,-0.99181,1e-05,1.27388]
[1780023424761,47.35,73179.11,0.0,-0.99181,1e-05,1.27458]
[1780023426773,47.35,73186.0,0.0,-0.99175,1e-05,1.28254]
[1780023429797,47.35,73187.73,0.0,-0.99174,1e-05,1.28454]
[1780023434829,47.35,73184.27,0.0,-0.99176,1e-05,1.28053]
[1780023439865,47.35,73185.8,0.0,-0.99175,1e-05,1.28231]
[1780023444901,47.35,73184.89,0.0,-0.99176,1e-05,1.28125]
[1780023449935,47.35,73186.0,0.0,-0.99175,1e-05,1.28254]
[1780023454971,47.35,73186.26,0.0,-0.99176,1e-05,1.28146]
[1780023460018,47.35,73186.27,0.0,-0.99176,1e-05,1.28147]
[1780023465041,47.35,73186.1,0.0,-0.99176,1e-05,1.28128]
[1780023470075,47.35,73185.16,0.0,-0.99177,1e-05,1.28019]
[1780023475111,47.35,73184.39,0.0,-0.99177,1e-05,1.2793]
[1780023480144,47.35,73182.09,0.0,-0.99179,1e-05,1.27664]
[1780023484178,47.35,73173.34,0.0,-0.99186,1e-05,1.26658]
[1780023486192,47.35,73167.3,0.0,-0.99191,1e-05,1.25967]
[1780023490220,47.35,73165.27,0.0,-0.99193,1e-05,1.25736]
[1780023495254,47.35,73167.36,0.0,-0.99191,1e-05,1.25974]
[1780023501295,47.35,73167.77,0.0,-0.99191,1e-05,1.26021]
[1780023506332,47.35,73166.66,0.0,-0.99192,1e-05,1.25894]
[1780023508345,47.35,73152.68,0.0,-0.99203,1e-05,1.24308]
[1780023509630,47.35,73146.64,0.0,-0.99208,1e-05,1.23628]
[1780023510359,47.35,73146.64,0.0,-0.99208,1e-05,1.23628]
[1780023516408,47.35,73147.57,0.0,-0.99208,1e-05,1.23598]
[1780023521437,47.35,73148.7,0.0,-0.99207,1e-05,1.23725]
[1780023522448,47.35,73141.08,0.0,-0.99214,1e-05,1.2287]
[1780023523451,47.35,73138.9,0.0,-0.99215,1e-05,1.22627]
[1780023525466,47.35,73123.28,0.0,-0.99228,1e-05,1.20893]
[1780023528488,47.35,73104.39,0.0,-0.99242,1e-05,1.18823]
[1780023529780,47.35,73097.5,0.0,-0.99248,1e-05,1.18075]
[1780023530499,47.35,73097.35,0.0,-0.99248,1e-05,1.18059]
[1780023535533,47.35,73097.51,0.0,-0.99248,1e-05,1.18076]
[1780023540570,47.35,73101.8,0.0,-0.99244,1e-05,1.18542]
[1780023542586,47.35,73102.24,0.0,-0.99244,1e-05,1.18589]
[1780023547620,47.35,73103.47,0.0,-0.99243,1e-05,1.18723]
[1780023552656,47.35,73104.78,0.0,-0.99242,1e-05,1.18865]
[1780023557691,47.35,73104.17,0.0,-0.99243,1e-05,1.18799]
[1780023562725,47.51,73101.68,0.0,-0.99227,1e-05,1.20955]
[1780023567760,47.56,73104.17,0.0,-0.99219,1e-05,1.22013]
[1780023569787,47.56,73112.23,0.0,-0.99213,1e-05,1.22908]
[1780023571792,47.56,73120.99,0.0,-0.99207,1e-05,1.23753]
[1780023572801,47.56,73123.5,0.0,-0.99205,1e-05,1.24034]
[1780023574816,47.56,73126.3,0.0,-0.99202,1e-05,1.24349]
[1780023576831,47.56,73119.04,0.0,-0.99208,1e-05,1.23535]
[1780023577837,47.56,73114.62,0.0,-0.99212,1e-05,1.23041]
[1780023580859,47.56,73110.92,0.0,-0.99215,1e-05,1.22629]
[1780023584884,47.56,73116.04,0.0,-0.99211,1e-05,1.23199]
[1780023589921,47.56,73126.44,0.0,-0.99202,1e-05,1.24365]
[1780023590926,47.56,73129.32,0.0,-0.992,1e-05,1.24689]
[1780023596978,47.56,73129.02,0.0,-0.992,1e-05,1.24655]
[1780023602021,47.56,73139.72,0.0,-0.99191,1e-05,1.25866]
[1780023603036,47.56,73144.35,0.0,-0.99187,1e-05,1.26424]
[1780023607080,47.56,73175.05,0.0,-0.99162,1e-05,1.30004]
[1780023609103,47.57,73167.87,0.0,-0.99167,1e-05,1.29198]
[1780023612135,47.57,73174.58,0.0,-0.99162,1e-05,1.3001]
[1780023616163,47.62,73168.31,0.0,-0.99161,1e-05,1.30136]
[1780023621200,47.64,73166.39,0.0,-0.9916,1e-05,1.3024]
[1780023626234,47.66,73164.88,0.0,-0.99159,1e-05,1.30392]
[1780023631270,47.68,73169.46,0.0,-0.99153,1e-05,1.31112]
[1780023636305,47.7,73171.9,0.0,-0.99149,1e-05,1.31717]
[1780023641340,47.72,73173.02,0.0,-0.99146,1e-05,1.32164]
[1780023643354,47.73,73165.21,0.0,-0.99151,1e-05,1.31373]
[1780023648389,47.75,73163.86,0.0,-0.9915,1e-05,1.31534]
[1780023653425,47.77,73166.73,0.0,-0.99145,1e-05,1.32186]
[1780023658460,47.79,73168.09,0.0,-0.99142,1e-05,1.32655]
[1780023663495,47.81,73170.77,0.0,-0.99137,1e-05,1.33278]
[1780023666515,47.82,73175.92,0.0,-0.99132,1e-05,1.34069]
[1780023671559,47.84,73175.72,0.0,-0.9913,1e-05,1.3434]
[1780023678609,47.86,73176.68,0.0,-0.99126,1e-05,1.34861]
[1780023684649,47.89,73175.89,0.0,-0.99124,1e-05,1.35111]
[1780023689686,47.9,73175.69,0.0,-0.99122,1e-05,1.35371]
[1780023694723,47.92,73175.31,0.0,-0.99121,1e-05,1.35464]
[1780023699756,47.94,73176.84,0.0,-0.99118,1e-05,1.35926]
[1780023704792,47.95,73177.06,0.0,-0.99115,1e-05,1.36227]
[1780023709827,47.97,73177.4,0.0,-0.99113,1e-05,1.36538]
[1780023714864,47.99,73178.76,0.0,-0.9911,1e-05,1.3697]
[1780023719897,48.0,73182.41,0.0,-0.99105,1e-05,1.37675]
[1780023722927,48.01,73189.32,0.0,-0.99097,1e-05,1.38671]
[1780023723926,48.02,73191.5,0.0,-0.99095,1e-05,1.38988]
[1780023725951,48.02,73196.53,0.0,-0.9909,1e-05,1.39703]
[1780023728960,48.03,73182.81,0.0,-0.99101,1e-05,1.38175]
[1780023729967,48.03,73178.88,0.0,-0.99104,1e-05,1.3775]
[1780023732990,48.04,73178.1,0.0,-0.99104,1e-05,1.37812]
[1780023736013,48.05,73168.89,0.0,-0.99111,1e-05,1.36854]
[1780023737018,48.06,73166.98,0.0,-0.99112,1e-05,1.36678]
[1780023744070,48.08,73166.45,0.0,-0.9911,1e-05,1.36987]
[1780023747091,48.09,73174.29,0.0,-0.99102,1e-05,1.38094]
[1780023748101,48.09,73177.31,0.0,-0.99098,1e-05,1.38512]
[1780023756154,48.12,73177.69,0.0,-0.99096,1e-05,1.38816]
[1780023760182,48.13,73172.47,0.0,-0.99099,1e-05,1.3838]
[1780023762196,48.14,73169.74,0.0,-0.99101,1e-05,1.38149]
[1780023767231,48.15,73171.35,0.0,-0.99098,1e-05,1.38596]
[1780023772267,48.17,73173.01,0.0,-0.99094,1e-05,1.39045]
[1780023778309,48.18,73173.77,0.0,-0.99091,1e-05,1.39433]
[1780023780322,48.19,73165.56,0.0,-0.99098,1e-05,1.38531]
[1780023781570,48.2,73163.7,0.0,-0.99099,1e-05,1.38406]
[1780023787379,48.21,73162.88,0.0,-0.99097,1e-05,1.38608]
[1780023792417,48.23,73163.57,0.0,-0.99095,1e-05,1.38943]
[1780023797453,48.25,73161.23,0.0,-0.99095,1e-05,1.38909]
[1780023802485,48.26,73165.23,0.0,-0.9909,1e-05,1.39643]
[1780023807521,48.28,73168.34,0.0,-0.99085,1e-05,1.40267]
[1780023809535,48.28,73175.22,0.0,-0.99078,1e-05,1.41206]
[1780023814570,48.3,73179.58,0.0,-0.99073,1e-05,1.41827]
[1780023819607,48.31,73180.07,0.0,-0.99071,1e-05,1.42114]
[1780023824640,48.32,73179.04,0.0,-0.99071,1e-05,1.42211]
[1780023829675,48.34,73177.68,0.0,-0.9907,1e-05,1.42265]
[1780023831923,48.34,73199.92,0.0,-0.99049,1e-05,1.45124]
[1780023833702,48.35,73205.04,0.0,-0.99044,1e-05,1.45847]
[1780023838738,48.36,73206.47,0.0,-0.99041,1e-05,1.46218]
[1780023843774,48.37,73207.02,0.0,-0.99039,1e-05,1.46476]
[1780023849815,48.38,73203.77,0.0,-0.9904,1e-05,1.46293]
[1780023854855,48.39,73202.8,0.0,-0.9904,1e-05,1.46361]
[1780023859886,48.4,73200.87,0.0,-0.9904,1e-05,1.46309]
[1780023864921,48.42,73199.88,0.0,-0.9904,1e-05,1.46376]
[1780023869957,48.43,73203.33,0.0,-0.99035,1e-05,1.47001]
[1780023874991,48.44,73200.06,0.0,-0.99038,1e-05,1.46622]
[1780023880030,48.45,73196.51,0.0,-0.9904,1e-05,1.46365]
[1780023885063,48.46,73198.83,0.0,-0.99036,1e-05,1.46848]
[1780023890096,48.47,73197.81,0.0,-0.99036,1e-05,1.46906]
[1780023895132,48.48,73198.93,0.0,-0.99033,1e-05,1.47235]
[1780023900169,48.49,73198.59,0.0,-0.99032,1e-05,1.47376]
[1780023903194,48.5,73204.44,0.0,-0.99026,1e-05,1.4823]
[1780023904197,48.5,73203.78,0.0,-0.99026,1e-05,1.48182]
[1780023908225,48.51,73210.21,0.0,-0.99019,1e-05,1.49142]
[1780023910238,48.51,73211.95,0.0,-0.99017,1e-05,1.49432]
[1780023915275,48.52,73212.14,0.0,-0.99015,1e-05,1.4962]
[1780023918298,48.53,73202.78,0.0,-0.99024,1e-05,1.48518]
[1780023919303,48.53,73199.3,0.0,-0.99027,1e-05,1.48108]
[1780023924338,48.54,73201.99,0.0,-0.99023,1e-05,1.48621]
[1780023929373,48.55,73206.92,0.0,-0.99017,1e-05,1.49418]
[1780023934409,48.56,73205.58,0.0,-0.99018,1e-05,1.49253]
[1780023939443,48.57,73205.89,0.0,-0.99016,1e-05,1.49453]
[1780023944478,48.58,73210.03,0.0,-0.99011,1e-05,1.5014]
[1780023949513,48.59,73211.24,0.0,-0.99009,1e-05,1.50446]
[1780023954549,48.6,73210.78,0.0,-0.99008,1e-05,1.50535]
[1780023958577,48.61,73215.43,0.0,-0.99003,1e-05,1.51278]
[1780023961600,48.61,73221.76,0.0,-0.98996,1e-05,1.52181]
[1780023966635,48.62,73228.91,0.0,-0.98988,1e-05,1.53241]
[1780023971668,48.62,73228.92,0.0,-0.98987,1e-05,1.53366]
[1780023976704,48.63,73230.41,0.0,-0.98985,1e-05,1.53683]
[1780023981739,48.64,73226.63,0.0,-0.98988,1e-05,1.53312]
[1780023986778,48.65,73226.86,0.0,-0.98986,1e-05,1.53466]
[1780023991810,48.65,73229.19,0.0,-0.98984,1e-05,1.53737]
[1780023996847,48.66,73229.48,0.0,-0.98983,1e-05,1.53898]
[1780024001880,48.67,73227.64,0.0,-0.98984,1e-05,1.53781]
[1780024006917,48.67,73226.91,0.0,-0.98984,1e-05,1.53809]
[1780024011950,48.68,73226.6,0.0,-0.98983,1e-05,1.53891]
[1780024016986,48.69,73225.7,0.0,-0.98983,1e-05,1.53895]
[1780024022023,48.7,73226.88,0.0,-0.98981,1e-05,1.54171]
[1780024027060,48.7,73230.21,0.0,-0.98977,1e-05,1.54725]
[1780024031089,48.71,73235.3,0.0,-0.98971,1e-05,1.55482]
[1780024036123,48.71,73238.76,0.0,-0.98967,1e-05,1.56046]
[1780024041158,48.72,73242.93,0.0,-0.98961,1e-05,1.56756]
[1780024046192,48.73,73244.39,0.0,-0.98959,1e-05,1.57047]
[1780024051228,48.73,73245.54,0.0,-0.98958,1e-05,1.57135]
[1780024056264,48.74,73250.33,0.0,-0.98953,1e-05,1.57868]
[1780024057274,48.74,73260.98,0.0,-0.98942,1e-05,1.59314]
[1780024058282,48.74,73263.83,0.0,-0.98939,1e-05,1.59713]
[1780024059284,48.74,73269.08,0.0,-0.98934,1e-05,1.60436]
[1780024060290,48.74,73275.62,0.0,-0.98927,1e-05,1.61336]
[1780024061298,48.74,73275.69,0.0,-0.98927,1e-05,1.61357]
[1780024066337,48.75,73276.86,0.0,-0.98925,1e-05,1.61572]
[1780024071370,48.75,73271.31,0.0,-0.9893,1e-05,1.60874]
[1780024073398,48.75,73270.17,0.0,-0.98931,1e-05,1.60744]
[1780024078422,48.75,73274.09,0.0,-0.98927,1e-05,1.61335]
[1780024083457,48.76,73272.09,0.0,-0.98929,1e-05,1.6112]
[1780024088492,48.76,73274.48,0.0,-0.98926,1e-05,1.61505]
[1780024093528,48.76,73280.57,0.0,-0.98919,1e-05,1.62391]
[1780024095550,48.76,73286.83,0.0,-0.98912,1e-05,1.63268]
[1780024099570,48.77,73292.38,0.0,-0.98906,1e-05,1.64064]
[1780024101584,48.77,73295.43,0.0,-0.98903,1e-05,1.64498]
[1780024106624,48.77,73298.23,0.0,-0.989,1e-05,1.64917]
[1780024107628,48.77,73311.14,0.0,-0.98886,1e-05,1.66716]
[1780024108634,48.77,73316.99,0.0,-0.9888,1e-05,1.67536]
[1780024109642,48.77,73316.08,0.0,-0.98881,1e-05,1.67411]
[1780024113674,48.77,73310.79,0.0,-0.98888,1e-05,1.66513]
[1780024115683,48.77,73305.26,0.0,-0.98893,1e-05,1.65751]
[1780024118705,48.77,73302.25,0.0,-0.98896,1e-05,1.65348]
[1780024123999,48.77,73306.28,0.0,-0.98892,1e-05,1.65937]
[1780024129781,48.77,73306.79,0.0,-0.98891,1e-05,1.66029]
[1780024134816,48.78,73308.04,0.0,-0.9889,1e-05,1.66224]
[1780024139853,48.78,73312.92,0.0,-0.98885,1e-05,1.66924]
[1780024144139,48.78,73320.4,0.0,-0.98877,1e-05,1.67984]
[1780024149924,48.78,73322.39,0.0,-0.98874,1e-05,1.68269]
[1780024154958,48.78,73324.0,0.0,-0.98873,1e-05,1.68498]
[1780024156984,48.78,73332.42,0.0,-0.98864,1e-05,1.69684]
[1780024158987,48.78,73340.44,0.0,-0.98855,1e-05,1.70816]
[1780024164279,48.78,73340.34,0.0,-0.98855,1e-05,1.70776]
[1780024167042,48.77,73346.29,0.0,-0.98849,1e-05,1.7161]
[1780024172078,48.77,73349.84,0.0,-0.98847,1e-05,1.71916]
[1780024177113,48.76,73357.8,0.0,-0.9884,1e-05,1.72765]
[1780024181141,48.75,73352.77,0.0,-0.98847,1e-05,1.71876]
[1780024184423,48.75,73345.61,0.0,-0.98855,1e-05,1.7084]
[1780024190204,48.75,73341.16,0.0,-0.9886,1e-05,1.70183]
[1780024194500,48.75,73353.64,0.0,-0.98846,1e-05,1.71945]
[1780024195238,48.75,73353.64,0.0,-0.98846,1e-05,1.71938]
[1780024200273,48.74,73351.65,0.0,-0.98849,1e-05,1.7162]
[1780024204570,48.74,73335.49,0.0,-0.98866,1e-05,1.69301]
[1780024205309,48.74,73335.19,0.0,-0.98867,1e-05,1.69257]
[1780024210344,48.74,73337.77,0.0,-0.98864,1e-05,1.69607]
[1780024215389,48.74,73334.37,0.0,-0.98868,1e-05,1.69113]
[1780024220425,48.74,73338.07,0.0,-0.98864,1e-05,1.6962]
[1780024225461,48.74,73341.21,0.0,-0.98861,1e-05,1.70048]
[1780024230495,48.74,73341.09,0.0,-0.98861,1e-05,1.70013]
[1780024235534,48.75,73336.54,0.0,-0.98865,1e-05,1.69465]
[1780024240566,48.76,73336.75,0.0,-0.98863,1e-05,1.69729]
[1780024244594,48.77,73331.26,0.0,-0.98867,1e-05,1.69135]
[1780024249627,48.79,73332.98,0.0,-0.98864,1e-05,1.69606]
[1780024252650,48.79,73338.02,0.0,-0.98857,1e-05,1.70454]
[1780024257685,48.81,73339.21,0.0,-0.98854,1e-05,1.7084]
[1780024262719,48.82,73339.38,0.0,-0.98853,1e-05,1.71079]
[1780024267759,48.83,73343.2,0.0,-0.98847,1e-05,1.71835]
[1780024272794,48.84,73344.52,0.0,-0.98844,1e-05,1.72189]
[1780024277830,48.85,73343.83,0.0,-0.98843,1e-05,1.72326]
[1780024282869,48.85,73342.51,0.0,-0.98845,1e-05,1.72097]
[1780024284882,48.85,73336.67,0.0,-0.98851,1e-05,1.71251]
[1780024289918,48.86,73334.91,0.0,-0.98851,1e-05,1.71215]
[1780024291932,48.86,73340.89,0.0,-0.98845,1e-05,1.71981]
[1780024296966,48.88,73345.58,0.0,-0.98839,1e-05,1.72854]
[1780024302004,48.89,73346.51,0.0,-0.98836,1e-05,1.73188]
[1780024305281,48.89,73340.55,0.0,-0.98842,1e-05,1.72455]
[1780024311064,48.89,73342.4,0.0,-0.9884,1e-05,1.72722]
[1780024317108,48.89,73346.98,0.0,-0.98835,1e-05,1.73326]
[1780024322143,48.89,73343.85,0.0,-0.98839,1e-05,1.72834]
[1780024327177,48.89,73342.53,0.0,-0.98841,1e-05,1.72606]
[1780024332213,48.88,73342.36,0.0,-0.98841,1e-05,1.72543]
[1780024337246,48.88,73339.49,0.0,-0.98845,1e-05,1.72096]
[1780024342283,48.88,73338.73,0.0,-0.98846,1e-05,1.71954]
[1780024347317,48.88,73338.55,0.0,-0.98846,1e-05,1.71897]
[1780024349331,48.88,73343.95,0.0,-0.9884,1e-05,1.72654]
[1780024354367,48.87,73344.66,0.0,-0.98841,1e-05,1.72547]
[1780024359402,48.87,73343.56,0.0,-0.98842,1e-05,1.72351]
[1780024364438,48.87,73345.27,0.0,-0.98841,1e-05,1.72557]
[1780024369471,48.87,73345.43,0.0,-0.98841,1e-05,1.72539]
[1780024374506,48.87,73344.26,0.0,-0.98843,1e-05,1.72332]
[1780024379548,48.86,73345.32,0.0,-0.98842,1e-05,1.72452]
[1780024384582,48.86,73344.92,0.0,-0.98843,1e-05,1.72345]
[1780024389616,48.86,73345.43,0.0,-0.98842,1e-05,1.72377]
[1780024393644,48.86,73350.3,0.0,-0.98837,1e-05,1.73038]
[1780024398680,48.86,73351.8,0.0,-0.98836,1e-05,1.73205]
[1780024403714,48.85,73352.63,0.0,-0.98835,1e-05,1.73275]
[1780024408750,48.85,73353.04,0.0,-0.98835,1e-05,1.73285]
[1780024413785,48.85,73351.02,0.0,-0.98839,1e-05,1.72778]
[1780024418821,48.84,73351.15,0.0,-0.98839,1e-05,1.72751]
[1780024424863,48.84,73349.56,0.0,-0.98841,1e-05,1.72463]
[1780024429900,48.84,73349.93,0.0,-0.98841,1e-05,1.72473]
[1780024432921,48.84,73362.08,0.0,-0.98828,1e-05,1.74191]
[1780024437960,48.83,73360.54,0.0,-0.9883,1e-05,1.73912]
[1780024442991,48.83,73358.57,0.0,-0.98833,1e-05,1.73575]
[1780024448025,48.83,73358.43,0.0,-0.98834,1e-05,1.73503]
[1780024453061,48.83,73353.23,0.0,-0.9884,1e-05,1.72709]
[1780024459108,48.82,73353.81,0.0,-0.98839,1e-05,1.72739]
[1780024464141,48.82,73353.23,0.0,-0.9884,1e-05,1.72612]
[1780024469178,48.82,73352.56,0.0,-0.98841,1e-05,1.72474]
[1780024475218,48.82,73352.18,0.0,-0.98843,1e-05,1.722]
[1780024481262,48.81,73351.76,0.0,-0.98844,1e-05,1.72101]
[1780024486561,48.81,73351.36,0.0,-0.98845,1e-05,1.71997]
[1780024492339,48.81,73350.8,0.0,-0.98846,1e-05,1.71879]
[1780024497374,48.81,73349.45,0.0,-0.98848,1e-05,1.71643]
[1780024502409,48.81,73349.69,0.0,-0.98848,1e-05,1.71642]
[1780024507444,48.8,73348.64,0.0,-0.98849,1e-05,1.71458]
[1780024512479,48.8,73348.61,0.0,-0.98849,1e-05,1.7142]
[1780024516773,48.8,73332.36,0.0,-0.98867,1e-05,1.69093]
[1780024518523,48.8,73329.27,0.0,-0.9887,1e-05,1.68653]
[1780024523557,48.8,73329.36,0.0,-0.9887,1e-05,1.68656]
[1780024525572,48.8,73319.01,0.0,-0.98881,1e-05,1.67203]
[1780024526845,48.8,73304.58,0.0,-0.98896,1e-05,1.65197]
[1780024527586,48.8,73304.64,0.0,-0.98896,1e-05,1.6521]
[1780024528592,48.8,73293.95,0.0,-0.98908,1e-05,1.63678]
[1780024529600,48.79,73287.49,0.0,-0.98915,1e-05,1.62737]
[1780024534635,48.78,73287.96,0.0,-0.98918,1e-05,1.62366]
[1780024537657,48.77,73293.2,0.0,-0.98914,1e-05,1.6292]
[1780024538665,48.77,73298.02,0.0,-0.98909,1e-05,1.63526]
[1780024540678,48.76,73304.01,0.0,-0.98904,1e-05,1.64236]
[1780024545712,48.75,73305.56,0.0,-0.98904,1e-05,1.64221]
[1780024551755,48.73,73307.5,0.0,-0.98905,1e-05,1.6409]
[1780024557055,48.71,73313.12,0.0,-0.98902,1e-05,1.64526]
[1780024560817,48.7,73318.17,0.0,-0.98898,1e-05,1.65052]
[1780024563839,48.69,73324.72,0.0,-0.98892,1e-05,1.65786]
[1780024565854,48.68,73329.45,0.0,-0.98888,1e-05,1.66326]
[1780024570891,48.67,73332.26,0.0,-0.98887,1e-05,1.66475]
[1780024576931,48.64,73332.54,0.0,-0.9889,1e-05,1.66089]
[1780024581966,48.63,73332.56,0.0,-0.98892,1e-05,1.65791]
[1780024586008,48.61,73327.05,0.0,-0.989,1e-05,1.64788]
[1780024588020,48.61,73315.57,0.0,-0.98913,1e-05,1.63088]
[1780024589028,48.6,73314.93,0.0,-0.98914,1e-05,1.62945]
[1780024594058,48.59,73316.58,0.0,-0.98915,1e-05,1.62739]
[1780024600101,48.57,73316.74,0.0,-0.98918,1e-05,1.62388]
[1780024605134,48.55,73317.0,0.0,-0.9892,1e-05,1.62161]
[1780024610170,48.54,73316.25,0.0,-0.98922,1e-05,1.61798]
[1780024615205,48.52,73316.49,0.0,-0.98924,1e-05,1.61573]
[1780024624270,48.5,73316.14,0.0,-0.98928,1e-05,1.61119]
[1780024629303,48.49,73316.77,0.0,-0.98929,1e-05,1.60905]
[1780024634339,48.47,73319.22,0.0,-0.98929,1e-05,1.60992]
[1780024639375,48.46,73322.77,0.0,-0.98926,1e-05,1.61277]
[1780024644410,48.45,73322.81,0.0,-0.98928,1e-05,1.61033]
[1780024650451,48.43,73326.62,0.0,-0.98927,1e-05,1.61204]
[1780024655487,48.41,73328.4,0.0,-0.98928,1e-05,1.61033]
[1780024660522,48.4,73326.28,0.0,-0.98932,1e-05,1.60546]
[1780024665556,48.39,73327.29,0.0,-0.98933,1e-05,1.6039]
[1780024670592,48.37,73330.57,0.0,-0.98932,1e-05,1.60595]
[1780024675626,48.36,73329.99,0.0,-0.98934,1e-05,1.60274]
[1780024680661,48.35,73330.71,0.0,-0.98935,1e-05,1.6018]
[1780024685696,48.33,73331.63,0.0,-0.98936,1e-05,1.6002]
[1780024692749,48.32,73330.67,0.0,-0.98939,1e-05,1.59607]
[1780024698037,48.3,73332.1,0.0,-0.98939,1e-05,1.59569]
[1780024701807,48.29,73337.75,0.0,-0.98935,1e-05,1.60101]
[1780024706845,48.28,73339.53,0.0,-0.98935,1e-05,1.60103]
[1780024711881,48.26,73340.28,0.0,-0.98938,1e-05,1.59803]
[1780024714903,48.25,73328.73,0.0,-0.9895,1e-05,1.58097]
[1780024716919,48.25,73321.48,0.0,-0.98958,1e-05,1.57034]
[1780024721952,48.24,73319.32,0.0,-0.98962,1e-05,1.56537]
[1780024723966,48.24,73326.36,0.0,-0.98955,1e-05,1.57443]
[1780024725980,48.23,73330.07,0.0,-0.98953,1e-05,1.57816]
[1780024732022,48.21,73330.48,0.0,-0.98954,1e-05,1.57615]
[1780024737058,48.2,73331.62,0.0,-0.98955,1e-05,1.57556]
[1780024743100,48.19,73330.88,0.0,-0.98957,1e-05,1.57247]
[1780024748136,48.18,73329.27,0.0,-0.9896,1e-05,1.56782]
[1780024754182,48.16,73327.65,0.0,-0.98964,1e-05,1.5632]
[1780024759218,48.15,73323.71,0.0,-0.9897,1e-05,1.55553]
[1780024764252,48.14,73319.82,0.0,-0.98975,1e-05,1.54879]
[1780024769288,48.13,73318.71,0.0,-0.98977,1e-05,1.54543]
[1780024774323,48.12,73318.28,0.0,-0.9898,1e-05,1.54109]
[1780024779358,48.11,73319.0,0.0,-0.98981,1e-05,1.54061]
[1780024784393,48.1,73322.06,0.0,-0.98979,1e-05,1.54256]
[1780024789427,48.09,73325.58,0.0,-0.98977,1e-05,1.54543]
[1780024791440,48.08,73330.69,0.0,-0.98972,1e-05,1.55188]
[1780024793455,48.08,73334.74,0.0,-0.98969,1e-05,1.55617]
[1780024798741,48.07,73339.68,0.0,-0.98965,1e-05,1.56128]
[1780024805539,48.05,73340.98,0.0,-0.98966,1e-05,1.55992]
[1780024810574,48.04,73340.75,0.0,-0.98968,1e-05,1.5577]
[1780024815622,48.03,73340.69,0.0,-0.9897,1e-05,1.55571]
[1780024818882,48.03,73335.18,0.0,-0.98976,1e-05,1.5476]
[1780024824674,48.01,73337.99,0.0,-0.98975,1e-05,1.54915]
[1780024829710,48.0,73337.94,0.0,-0.98976,1e-05,1.54725]
[1780024834749,47.99,73338.35,0.0,-0.98978,1e-05,1.54405]
[1780024839781,47.98,73337.54,0.0,-0.9898,1e-05,1.5412]
[1780024844821,47.97,73338.96,0.0,-0.9898,1e-05,1.54131]
[1780024849854,47.96,73339.67,0.0,-0.98981,1e-05,1.54049]
[1780024854886,47.95,73341.87,0.0,-0.9898,1e-05,1.54167]
[1780024859921,47.94,73340.64,0.0,-0.98983,1e-05,1.53828]
[1780024863950,47.93,73335.27,0.0,-0.98989,1e-05,1.52979]
[1780024869237,47.92,73337.45,0.0,-0.98988,1e-05,1.53103]
[1780024876037,47.91,73336.43,0.0,-0.98991,1e-05,1.52738]
[1780024881068,47.9,73337.17,0.0,-0.98991,1e-05,1.52673]
[1780024886105,47.89,73337.54,0.0,-0.98992,1e-05,1.52561]
[1780024899446,47.87,73337.11,0.0,-0.98997,1e-05,1.51905]
[1780024905247,47.86,73337.64,0.0,-0.98998,1e-05,1.51821]
[1780024910278,47.85,73337.53,0.0,-0.98999,1e-05,1.51654]
[1780024919589,47.83,73338.06,0.0,-0.99001,1e-05,1.51423]
[1780024923368,47.83,73332.92,0.0,-0.99006,1e-05,1.50658]
[1780024925382,47.82,73330.9,0.0,-0.99009,1e-05,1.50337]
[1780024930418,47.81,73330.74,0.0,-0.9901,1e-05,1.50178]
[1780024933440,47.81,73324.59,0.0,-0.99017,1e-05,1.49295]
[1780024934446,47.81,73323.49,0.0,-0.99018,1e-05,1.49127]
[1780024935453,47.81,73318.15,0.0,-0.99023,1e-05,1.48409]
[1780024936462,47.81,73317.15,0.0,-0.99024,1e-05,1.48256]
[1780024942502,47.8,73316.89,0.0,-0.99026,1e-05,1.48061]
[1780024947538,47.79,73315.97,0.0,-0.99027,1e-05,1.47829]
[1780024953582,47.78,73311.76,0.0,-0.99033,1e-05,1.47004]
[1780024958614,47.79,73309.2,0.0,-0.99035,1e-05,1.46796]
[1780024963649,47.8,73310.67,0.0,-0.99033,1e-05,1.47106]
[1780024968686,47.8,73311.03,0.0,-0.99031,1e-05,1.47271]
[1780024975734,47.81,73311.07,0.0,-0.9903,1e-05,1.47439]
[1780024981775,47.81,73310.84,0.0,-0.99031,1e-05,1.47278]
[1780024986811,47.8,73318.87,0.0,-0.99024,1e-05,1.48203]
[1780024991845,47.79,73322.25,0.0,-0.99022,1e-05,1.48521]
[1780024996880,47.78,73321.12,0.0,-0.99024,1e-05,1.48256]
[1780025001915,47.78,73320.88,0.0,-0.99025,1e-05,1.48106]
[1780025006951,47.77,73320.68,0.0,-0.99026,1e-05,1.47964]
[1780025008965,47.77,73315.49,0.0,-0.99032,1e-05,1.47249]
[1780025010235,47.77,73309.9,0.0,-0.99037,1e-05,1.4651]
[1780025016014,47.76,73311.66,0.0,-0.99037,1e-05,1.46462]
[1780025019043,47.76,73318.34,0.0,-0.99031,1e-05,1.47259]
[1780025024078,47.75,73314.83,0.0,-0.99036,1e-05,1.46702]
[1780025029114,47.74,73317.9,0.0,-0.99033,1e-05,1.46995]
[1780025034149,47.74,73318.54,0.0,-0.99034,1e-05,1.46975]
[1780025040454,47.73,73319.31,0.0,-0.99034,1e-05,1.4695]
[1780025046234,47.72,73321.74,0.0,-0.99032,1e-05,1.4714]
[1780025051269,47.72,73319.1,0.0,-0.99036,1e-05,1.46697]
[1780025060594,47.72,73318.86,0.0,-0.99036,1e-05,1.46625]
[1780025066374,47.72,73317.21,0.0,-0.99037,1e-05,1.46565]
[1780025071411,47.73,73317.13,0.0,-0.99037,1e-05,1.46526]
[1780025076445,47.74,73313.96,0.0,-0.99039,1e-05,1.46242]
[1780025081480,47.74,73312.4,0.0,-0.9904,1e-05,1.46122]
[1780025086515,47.74,73313.47,0.0,-0.99039,1e-05,1.46159]
[1780025093563,47.73,73314.14,0.0,-0.9904,1e-05,1.46152]
[1780025098600,47.73,73316.42,0.0,-0.99038,1e-05,1.46347]
[1780025103633,47.72,73314.9,0.0,-0.9904,1e-05,1.46055]
[1780025105648,47.72,73320.53,0.0,-0.99035,1e-05,1.46739]
[1780025110685,47.71,73321.67,0.0,-0.99035,1e-05,1.46763]
[1780025115720,47.71,73321.83,0.0,-0.99036,1e-05,1.46681]
[1780025120754,47.7,73320.95,0.0,-0.99037,1e-05,1.46467]
[1780025123775,47.7,73316.05,0.0,-0.99042,1e-05,1.4578]
[1780025128815,47.69,73314.96,0.0,-0.99044,1e-05,1.45549]
[1780025131090,47.69,73306.64,0.0,-0.99053,1e-05,1.44303]
[1780025133845,47.69,73303.66,0.0,-0.99056,1e-05,1.43878]
[1780025141160,47.68,73303.89,0.0,-0.99057,1e-05,1.43805]
[1780025145929,47.68,73309.97,0.0,-0.99052,1e-05,1.44503]
[1780025151231,47.67,73318.91,0.0,-0.99044,1e-05,1.45562]
[1780025157008,47.66,73318.48,0.0,-0.99045,1e-05,1.45404]
[1780025162046,47.66,73316.38,0.0,-0.99048,1e-05,1.45054]
[1780025167081,47.66,73312.76,0.0,-0.99052,1e-05,1.44517]
[1780025172116,47.65,73313.42,0.0,-0.99052,1e-05,1.44526]
[1780025177150,47.65,73313.77,0.0,-0.99052,1e-05,1.44497]
[1780025182186,47.64,73316.11,0.0,-0.9905,1e-05,1.4472]
[1780025189235,47.64,73315.92,0.0,-0.99051,1e-05,1.44592]
[1780025194269,47.64,73316.67,0.0,-0.99051,1e-05,1.44641]
[1780025197292,47.65,73321.52,0.0,-0.99045,1e-05,1.45348]
[1780025202327,47.66,73320.44,0.0,-0.99045,1e-05,1.45351]
[1780025207362,47.66,73317.68,0.0,-0.99047,1e-05,1.45141]
[1780025212398,47.66,73317.29,0.0,-0.99047,1e-05,1.45054]
[1780025217432,47.66,73316.05,0.0,-0.99049,1e-05,1.44904]
[1780025221766,47.66,73320.55,0.0,-0.99045,1e-05,1.45412]
[1780025227502,47.65,73320.04,0.0,-0.99046,1e-05,1.45244]
[1780025232537,47.65,73317.02,0.0,-0.9905,1e-05,1.44774]
[1780025237574,47.64,73316.23,0.0,-0.99051,1e-05,1.44594]
[1780025242608,47.64,73316.19,0.0,-0.99052,1e-05,1.44512]
[1780025247643,47.63,73315.63,0.0,-0.99053,1e-05,1.44365]
[1780025251671,47.63,73307.38,0.0,-0.99062,1e-05,1.43109]
[1780025252680,47.63,73304.65,0.0,-0.99064,1e-05,1.42752]
[1780025257714,47.63,73302.8,0.0,-0.99067,1e-05,1.4246]
[1780025262748,47.62,73301.91,0.0,-0.99068,1e-05,1.42288]
[1780025268791,47.62,73302.42,0.0,-0.99068,1e-05,1.42324]
[1780025273825,47.62,73303.56,0.0,-0.99067,1e-05,1.42406]
[1780025278860,47.61,73303.82,0.0,-0.99067,1e-05,1.42364]
[1780025283894,47.61,73303.56,0.0,-0.99068,1e-05,1.42268]
[1780025288931,47.61,73303.09,0.0,-0.99069,1e-05,1.42146]
[1780025293965,47.6,73303.14,0.0,-0.99069,1e-05,1.4209]
[1780025300014,47.6,73302.77,0.0,-0.9907,1e-05,1.41968]
[1780025305047,47.59,73300.81,0.0,-0.99072,1e-05,1.4166]
[1780025310079,47.59,73300.45,0.0,-0.99073,1e-05,1.41554]
[1780025317128,47.58,73302.19,0.0,-0.99073,1e-05,1.41538]
[1780025322469,47.58,73302.09,0.0,-0.99074,1e-05,1.41465]
[1780025328205,47.58,73301.43,0.0,-0.99075,1e-05,1.41311]
[1780025333239,47.57,73301.24,0.0,-0.99076,1e-05,1.41228]
[1780025340289,47.57,73301.34,0.0,-0.99076,1e-05,1.41158]
[1780025345324,47.56,73300.52,0.0,-0.99077,1e-05,1.40998]
[1780025350363,47.56,73301.6,0.0,-0.99077,1e-05,1.41075]
[1780025355394,47.56,73300.91,0.0,-0.99078,1e-05,1.40932]
[1780025360429,47.56,73301.06,0.0,-0.99078,1e-05,1.40938]
[1780025365465,47.55,73302.08,0.0,-0.99077,1e-05,1.41008]
[1780025371506,47.55,73301.56,0.0,-0.99079,1e-05,1.40727]
[1780025382890,47.54,73301.11,0.0,-0.9908,1e-05,1.40552]
[1780025388625,47.54,73302.41,0.0,-0.9908,1e-05,1.40651]
[1780025394667,47.53,73303.25,0.0,-0.99079,1e-05,1.40693]
[1780025401717,47.53,73303.32,0.0,-0.9908,1e-05,1.40629]
[1780025406755,47.53,73306.5,0.0,-0.99077,1e-05,1.40974]
[1780025408767,47.53,73312.35,0.0,-0.99072,1e-05,1.41684]
[1780025413800,47.52,73314.91,0.0,-0.9907,1e-05,1.41946]
[1780025418837,47.52,73316.29,0.0,-0.99069,1e-05,1.42059]
[1780025426894,47.51,73316.3,0.0,-0.9907,1e-05,1.41966]
[1780025432933,47.51,73316.7,0.0,-0.99071,1e-05,1.41799]
[1780025437969,47.51,73316.56,0.0,-0.99072,1e-05,1.41728]
[1780025443008,47.5,73315.79,0.0,-0.99073,1e-05,1.4157]
[1780025447033,47.5,73308.55,0.0,-0.9908,1e-05,1.40634]
[1780025448040,47.5,73308.41,0.0,-0.9908,1e-05,1.406]
[1780025453077,47.5,73308.78,0.0,-0.9908,1e-05,1.40606]
[1780025459117,47.49,73310.16,0.0,-0.99079,1e-05,1.40728]
[1780025462139,47.49,73301.14,0.0,-0.99088,1e-05,1.39582]
[1780025467181,47.49,73298.62,0.0,-0.9909,1e-05,1.3924]
[1780025469194,47.49,73285.38,0.0,-0.99102,1e-05,1.37598]
[1780025470195,47.49,73278.42,0.0,-0.99108,1e-05,1.36744]
[1780025471205,47.49,73272.69,0.0,-0.99113,1e-05,1.36045]
[1780025475230,47.49,73284.51,0.0,-0.99103,1e-05,1.37484]
[1780025477248,47.49,73291.33,0.0,-0.99097,1e-05,1.38315]
[1780025478254,47.49,73299.09,0.0,-0.9909,1e-05,1.39268]
[1780025483619,47.49,73285.48,0.0,-0.99102,1e-05,1.37559]
[1780025484294,47.49,73285.48,0.0,-0.99102,1e-05,1.37556]
[1780025488323,47.49,73279.72,0.0,-0.99108,1e-05,1.36839]
[1780025493691,47.49,73288.26,0.0,-0.99101,1e-05,1.37727]
[1780025495372,47.49,73290.24,0.0,-0.99099,1e-05,1.37963]
[1780025499400,47.48,73294.7,0.0,-0.99095,1e-05,1.38494]
[1780025502421,47.48,73304.28,0.0,-0.99087,1e-05,1.39662]
[1780025505443,47.48,73309.39,0.0,-0.99082,1e-05,1.40274]
[1780025510478,47.48,73311.23,0.0,-0.99081,1e-05,1.40463]
[1780025515512,47.48,73312.3,0.0,-0.9908,1e-05,1.40557]
[1780025520547,47.47,73313.48,0.0,-0.99079,1e-05,1.40664]
[1780025523907,47.47,73319.47,0.0,-0.99074,1e-05,1.4139]
[1780025529610,47.47,73318.39,0.0,-0.99075,1e-05,1.41201]
[1780025534645,47.47,73320.47,0.0,-0.99074,1e-05,1.41418]
[1780025539681,47.46,73320.52,0.0,-0.99074,1e-05,1.41379]
[1780025544715,47.46,73321.21,0.0,-0.99074,1e-05,1.41419]
[1780025549752,47.46,73321.02,0.0,-0.99074,1e-05,1.4135]
[1780025555793,47.46,73321.02,0.0,-0.99076,1e-05,1.41148]
[1780025560828,47.45,73325.97,0.0,-0.99072,1e-05,1.41727]
[1780025562847,47.45,73324.89,0.0,-0.99073,1e-05,1.41571]
[1780025567886,47.45,73328.83,0.0,-0.99069,1e-05,1.42017]
[1780025572920,47.45,73329.54,0.0,-0.99069,1e-05,1.42053]
[1780025580977,47.44,73329.02,0.0,-0.9907,1e-05,1.41901]
[1780025586012,47.44,73329.59,0.0,-0.9907,1e-05,1.41918]
[1780025594397,47.43,73329.44,0.0,-0.99071,1e-05,1.41803]
[1780025600123,47.43,73329.94,0.0,-0.99071,1e-05,1.41814]
[1780025605159,47.43,73330.1,0.0,-0.99071,1e-05,1.41782]
[1780025610197,47.42,73328.87,0.0,-0.99073,1e-05,1.41568]
[1780025615229,47.42,73329.02,0.0,-0.99074,1e-05,1.41389]
[1780025620262,47.42,73330.75,0.0,-0.99073,1e-05,1.41558]
[1780025625298,47.41,73333.96,0.0,-0.9907,1e-05,1.41912]
[1780025627312,47.41,73339.4,0.0,-0.99065,1e-05,1.42576]
[1780025632347,47.41,73344.37,0.0,-0.99061,1e-05,1.43145]
[1780025634687,47.41,73353.59,0.0,-0.99053,1e-05,1.44292]
[1780025640405,47.4,73354.98,0.0,-0.99052,1e-05,1.44381]
[1780025645438,47.4,73356.55,0.0,-0.99051,1e-05,1.44509]
[1780025650473,47.39,73351.31,0.0,-0.99056,1e-05,1.4377]
[1780025655508,47.39,73351.24,0.0,-0.99057,1e-05,1.43699]
[1780025657521,47.39,73345.21,0.0,-0.99063,1e-05,1.4291]
[1780025662560,47.38,73346.28,0.0,-0.99062,1e-05,1.4299]
[1780025667595,47.38,73347.07,0.0,-0.99062,1e-05,1.43035]
[1780025670617,47.38,73339.75,0.0,-0.99069,1e-05,1.42077]
[1780025675651,47.38,73336.38,0.0,-0.99073,1e-05,1.41458]
[1780025680686,47.37,73336.0,0.0,-0.99074,1e-05,1.41368]
[1780025685721,47.37,73336.31,0.0,-0.99074,1e-05,1.41363]
[1780025690756,47.37,73336.27,0.0,-0.99074,1e-05,1.41315]
[1780025692770,47.37,73342.44,0.0,-0.99069,1e-05,1.42072]
[1780025697806,47.37,73343.44,0.0,-0.99068,1e-05,1.42146]
[1780025702841,47.36,73338.2,0.0,-0.99074,1e-05,1.41434]
[1780025707876,47.36,73334.74,0.0,-0.99077,1e-05,1.40954]
[1780025712911,47.36,73337.46,0.0,-0.99075,1e-05,1.41249]
[1780025716940,47.35,73331.11,0.0,-0.99081,1e-05,1.40417]
[1780025722984,47.35,73330.84,0.0,-0.99082,1e-05,1.40334]
[1780025728017,47.35,73324.42,0.0,-0.99088,1e-05,1.39493]
[1780025733053,47.35,73325.24,0.0,-0.99088,1e-05,1.39412]
[1780025739098,47.34,73322.8,0.0,-0.99091,1e-05,1.39068]
[1780025744133,47.34,73322.51,0.0,-0.99091,1e-05,1.38998]
[1780025747152,47.34,73310.01,0.0,-0.99103,1e-05,1.37433]
[1780025748160,47.34,73306.86,0.0,-0.99106,1e-05,1.37041]
[1780025750174,47.34,73300.39,0.0,-0.99112,1e-05,1.36242]
[1780025751181,47.34,73299.27,0.0,-0.99113,1e-05,1.36103]
[1780025755209,47.34,73296.84,0.0,-0.99115,1e-05,1.35801]
[1780025757223,47.34,73289.66,0.0,-0.99121,1e-05,1.34928]
[1780025759237,47.34,73286.86,0.0,-0.99124,1e-05,1.34591]
[1780025764271,47.34,73284.06,0.0,-0.99126,1e-05,1.34262]
[1780025766286,47.34,73278.64,0.0,-0.99131,1e-05,1.33614]
[1780025768301,47.34,73272.56,0.0,-0.99136,1e-05,1.32892]
[1780025769309,47.34,73270.65,0.0,-0.99138,1e-05,1.32669]
[1780025771321,47.34,73267.94,0.0,-0.9914,1e-05,1.32357]
[1780025775354,47.34,73273.54,0.0,-0.99135,1e-05,1.33051]
[1780025780400,47.35,73269.67,0.0,-0.99138,1e-05,1.32617]
[1780025782404,47.35,73267.25,0.0,-0.9914,1e-05,1.32341]
[1780025787437,47.35,73265.57,0.0,-0.99141,1e-05,1.32175]
[1780025790457,47.35,73249.52,0.0,-0.99155,1e-05,1.30294]
[1780025791464,47.35,73241.3,0.0,-0.99163,1e-05,1.29198]
[1780025792475,47.35,73244.5,0.0,-0.9916,1e-05,1.29585]
[1780025793483,47.35,73253.71,0.0,-0.99152,1e-05,1.3068]
[1780025794486,47.35,73259.29,0.0,-0.99147,1e-05,1.3135]
[1780025795492,47.35,73259.65,0.0,-0.99147,1e-05,1.31401]
[1780025800528,47.36,73258.88,0.0,-0.99147,1e-05,1.3135]
[1780025805888,47.36,73258.62,0.0,-0.99147,1e-05,1.31367]
[1780025811604,47.36,73258.33,0.0,-0.99147,1e-05,1.31373]
[1780025816639,47.36,73257.81,0.0,-0.99147,1e-05,1.3135]
[1780025822681,47.37,73256.34,0.0,-0.99148,1e-05,1.31231]
[1780025827716,47.37,73255.49,0.0,-0.99148,1e-05,1.31171]
[1780025833758,47.37,73259.68,0.0,-0.99144,1e-05,1.31713]
[1780025838794,47.37,73260.43,0.0,-0.99144,1e-05,1.31838]
[1780025843828,47.38,73258.66,0.0,-0.99145,1e-05,1.31664]
[1780025848863,47.38,73255.22,0.0,-0.99148,1e-05,1.31296]
[1780025853898,47.38,73255.96,0.0,-0.99147,1e-05,1.31285]
[1780025859940,47.39,73257.16,0.0,-0.99146,1e-05,1.31479]
[1780025864977,47.39,73260.76,0.0,-0.99143,1e-05,1.3195]
[1780025866308,47.39,73254.78,0.0,-0.99148,1e-05,1.3125]
[1780025872029,47.39,73256.7,0.0,-0.99145,1e-05,1.31565]
[1780025877066,47.4,73258.55,0.0,-0.99143,1e-05,1.3183]
[1780025882101,47.4,73257.32,0.0,-0.99144,1e-05,1.31727]
[1780025887136,47.4,73258.21,0.0,-0.99143,1e-05,1.31872]
[1780025892171,47.4,73260.61,0.0,-0.99141,1e-05,1.32195]
[1780025897209,47.41,73257.95,0.0,-0.99143,1e-05,1.31914]
[1780025902247,47.41,73258.27,0.0,-0.99142,1e-05,1.31991]
[1780025907279,47.41,73255.1,0.0,-0.99145,1e-05,1.31655]
[1780025912313,47.41,73256.58,0.0,-0.99144,1e-05,1.3173]
[1780025917350,47.42,73255.06,0.0,-0.99145,1e-05,1.3159]
[1780025922389,47.42,73252.11,0.0,-0.99147,1e-05,1.31281]
[1780025926415,47.42,73248.11,0.0,-0.9915,1e-05,1.30843]
[1780025930444,47.42,73244.48,0.0,-0.99153,1e-05,1.30455]
[1780025935477,47.43,73244.16,0.0,-0.99153,1e-05,1.30468]
[1780025939505,47.43,73238.17,0.0,-0.99158,1e-05,1.29804]
[1780025940512,47.43,73235.93,0.0,-0.9916,1e-05,1.29553]
[1780025943533,47.43,73231.4,0.0,-0.99163,1e-05,1.29059]
[1780025948569,47.44,73227.4,0.0,-0.99166,1e-05,1.28656]
[1780025953605,47.44,73225.95,0.0,-0.99167,1e-05,1.28554]
[1780025958640,47.45,73223.57,0.0,-0.99169,1e-05,1.28344]
[1780025963673,47.45,73221.33,0.0,-0.9917,1e-05,1.28151]
[1780025968711,47.45,73227.39,0.0,-0.99164,1e-05,1.28922]
[1780025972739,47.46,73229.07,0.0,-0.99164,1e-05,1.29025]
[1780025977773,47.46,73232.04,0.0,-0.99161,1e-05,1.2943]
[1780025982811,47.46,73232.85,0.0,-0.99159,1e-05,1.29592]
[1780025987843,47.47,73233.39,0.0,-0.99159,1e-05,1.297]
[1780025994892,47.47,73233.72,0.0,-0.99158,1e-05,1.29827]
[1780025999928,47.48,73234.98,0.0,-0.99156,1e-05,1.3003]
[1780026004963,47.48,73236.02,0.0,-0.99155,1e-05,1.30206]
[1780026009998,47.48,73235.65,0.0,-0.99155,1e-05,1.30216]
[1780026015042,47.49,73237.29,0.0,-0.99153,1e-05,1.30461]
[1780026019068,47.49,73245.36,0.0,-0.99146,1e-05,1.31453]
[1780026024104,47.49,73246.96,0.0,-0.99144,1e-05,1.31684]
[1780026029140,47.49,73247.29,0.0,-0.99143,1e-05,1.31763]
[1780026034176,47.5,73242.72,0.0,-0.99148,1e-05,1.31113]
[1780026037504,47.5,73247.74,0.0,-0.99144,1e-05,1.31741]
[1780026043239,47.5,73250.63,0.0,-0.99141,1e-05,1.32129]
[1780026048279,47.5,73253.29,0.0,-0.99138,1e-05,1.32477]
[1780026054319,47.51,73252.56,0.0,-0.99138,1e-05,1.32426]
[1780026059351,47.51,73252.28,0.0,-0.99139,1e-05,1.32422]
[1780026066403,47.51,73254.58,0.0,-0.99136,1e-05,1.32718]
[1780026071435,47.51,73255.15,0.0,-0.99136,1e-05,1.32786]
[1780026076470,47.51,73254.03,0.0,-0.99137,1e-05,1.32653]
[1780026081507,47.51,73254.07,0.0,-0.99137,1e-05,1.32657]
[1780026086542,47.51,73253.51,0.0,-0.99137,1e-05,1.32591]
[1780026091575,47.51,73254.44,0.0,-0.99137,1e-05,1.32559]
[1780026096611,47.51,73252.96,0.0,-0.99139,1e-05,1.32382]
[1780026101645,47.51,73254.56,0.0,-0.99137,1e-05,1.32573]
[1780026107687,47.51,73255.35,0.0,-0.99137,1e-05,1.32667]
[1780026112724,47.51,73265.89,0.0,-0.99127,1e-05,1.33929]
[1780026113734,47.51,73265.8,0.0,-0.99127,1e-05,1.33918]
[1780026118765,47.51,73269.25,0.0,-0.99124,1e-05,1.34334]
[1780026123807,47.51,73267.18,0.0,-0.99126,1e-05,1.34084]
[1780026128839,47.51,73267.42,0.0,-0.99126,1e-05,1.34113]
[1780026133875,47.51,73262.69,0.0,-0.9913,1e-05,1.33545]
[1780026138910,47.51,73262.31,0.0,-0.9913,1e-05,1.33499]
[1780026145959,47.51,73259.94,0.0,-0.99133,1e-05,1.33216]
[1780026150994,47.51,73260.9,0.0,-0.99132,1e-05,1.3333]
[1780026157070,47.51,73261.65,0.0,-0.99132,1e-05,1.33277]
[1780026163103,47.51,73261.54,0.0,-0.99132,1e-05,1.33264]
[1780026168426,47.51,73262.59,0.0,-0.99131,1e-05,1.3339]
[1780026174179,47.51,73265.62,0.0,-0.99129,1e-05,1.33753]
[1780026179214,47.51,73262.81,0.0,-0.99131,1e-05,1.33416]
[1780026184250,47.51,73264.07,0.0,-0.9913,1e-05,1.33567]
[1780026189285,47.51,73265.74,0.0,-0.99128,1e-05,1.33767]
[1780026194320,47.51,73265.45,0.0,-0.99129,1e-05,1.33733]
[1780026199356,47.51,73264.29,0.0,-0.9913,1e-05,1.33593]
[1780026204390,47.51,73263.96,0.0,-0.9913,1e-05,1.33554]
[1780026209427,47.51,73264.57,0.0,-0.99129,1e-05,1.33627]
[1780026214463,47.51,73262.94,0.0,-0.99132,1e-05,1.33288]
[1780026219496,47.51,73264.26,0.0,-0.99131,1e-05,1.33446]
[1780026224533,47.51,73265.43,0.0,-0.9913,1e-05,1.33587]
[1780026229567,47.51,73265.69,0.0,-0.99129,1e-05,1.33618]
[1780026234605,47.51,73265.32,0.0,-0.9913,1e-05,1.33573]
[1780026239640,47.51,73266.7,0.0,-0.99128,1e-05,1.33739]
[1780026244675,47.51,73267.38,0.0,-0.99128,1e-05,1.33821]
[1780026251723,47.51,73267.94,0.0,-0.99127,1e-05,1.33888]
[1780026259057,47.51,73268.34,0.0,-0.99127,1e-05,1.33936]
[1780026264821,47.51,73268.78,0.0,-0.99127,1e-05,1.33989]
[1780026269853,47.51,73270.63,0.0,-0.99125,1e-05,1.34212]
[1780026274889,47.51,73270.11,0.0,-0.99126,1e-05,1.34005]
[1780026279927,47.51,73271.36,0.0,-0.99125,1e-05,1.34155]
[1780026284958,47.51,73271.66,0.0,-0.99125,1e-05,1.34192]
[1780026289994,47.51,73271.75,0.0,-0.99125,1e-05,1.34202]
[1780026295032,47.51,73272.41,0.0,-0.99124,1e-05,1.34282]
[1780026300104,47.51,73272.89,0.0,-0.99124,1e-05,1.3434]
[1780026305114,47.51,73269.77,0.0,-0.99127,1e-05,1.33964]
[1780026310150,47.51,73266.3,0.0,-0.9913,1e-05,1.33547]
[1780026315184,47.51,73267.96,0.0,-0.99128,1e-05,1.33747]
[1780026320219,47.51,73266.38,0.0,-0.9913,1e-05,1.33557]
[1780026325254,47.51,73259.6,0.0,-0.99136,1e-05,1.32746]
[1780026330289,47.51,73258.75,0.0,-0.99136,1e-05,1.32644]
[1780026335329,47.51,73257.57,0.0,-0.99138,1e-05,1.32361]
[1780026337339,47.51,73263.31,0.0,-0.99133,1e-05,1.33046]
[1780026342378,47.51,73266.46,0.0,-0.9913,1e-05,1.33423]
[1780026345396,47.51,73271.7,0.0,-0.99126,1e-05,1.34052]
[1780026350430,47.51,73273.68,0.0,-0.99124,1e-05,1.34291]
[1780026355465,47.51,73274.72,0.0,-0.99123,1e-05,1.34416]
[1780026360498,47.51,73274.25,0.0,-0.99124,1e-05,1.34359]
[1780026362518,47.51,73268.81,0.0,-0.99128,1e-05,1.33705]
[1780026363522,47.51,73256.73,0.0,-0.99139,1e-05,1.32261]
[1780026368559,47.51,73257.37,0.0,-0.99138,1e-05,1.32337]
[1780026373593,47.51,73257.78,0.0,-0.99138,1e-05,1.32386]
[1780026379908,47.51,73257.35,0.0,-0.99138,1e-05,1.32334]
[1780026385676,47.51,73254.62,0.0,-0.99141,1e-05,1.3201]
[1780026390713,47.51,73253.96,0.0,-0.99141,1e-05,1.31931]
[1780026395747,47.51,73254.59,0.0,-0.99142,1e-05,1.31864]
[1780026400781,47.51,73254.22,0.0,-0.99142,1e-05,1.3182]
[1780026405818,47.51,73255.34,0.0,-0.99141,1e-05,1.31953]
[1780026410851,47.51,73254.08,0.0,-0.99142,1e-05,1.31803]
[1780026415890,47.51,73254.28,0.0,-0.99142,1e-05,1.31827]
[1780026421930,47.51,73254.87,0.0,-0.99142,1e-05,1.31897]
[1780026426965,47.51,73257.2,0.0,-0.99139,1e-05,1.32174]
[1780026433007,47.51,73257.03,0.0,-0.9914,1e-05,1.32154]
[1780026438042,47.51,73256.92,0.0,-0.9914,1e-05,1.32141]
[1780026443077,47.51,73255.31,0.0,-0.99141,1e-05,1.31949]
[1780026448111,47.51,73255.84,0.0,-0.99141,1e-05,1.32012]
[1780026454154,47.51,73255.87,0.0,-0.99142,1e-05,1.31873]
[1780026459189,47.51,73255.98,0.0,-0.99141,1e-05,1.31886]
[1780026464228,47.51,73255.14,0.0,-0.99142,1e-05,1.31787]
[1780026469261,47.51,73254.67,0.0,-0.99143,1e-05,1.31731]
[1780026474294,47.51,73255.16,0.0,-0.99142,1e-05,1.31789]
[1780026479330,47.51,73255.57,0.0,-0.99142,1e-05,1.31838]
[1780026484366,47.51,73257.48,0.0,-0.9914,1e-05,1.32065]
[1780026490679,47.51,73259.18,0.0,-0.99139,1e-05,1.32267]
[1780026496451,47.51,73261.17,0.0,-0.99137,1e-05,1.32504]
[1780026501485,47.51,73263.07,0.0,-0.99135,1e-05,1.32731]
[1780026507528,47.51,73264.71,0.0,-0.99134,1e-05,1.32927]
[1780026512562,47.51,73265.11,0.0,-0.99134,1e-05,1.32831]
[1780026517598,47.51,73264.85,0.0,-0.99135,1e-05,1.328]
[1780026522632,47.51,73265.83,0.0,-0.99134,1e-05,1.32917]
[1780026527666,47.51,73266.44,0.0,-0.99133,1e-05,1.3299]
[1780026532710,47.51,73266.93,0.0,-0.99133,1e-05,1.33049]
[1780026537738,47.51,73267.87,0.0,-0.99132,1e-05,1.33161]
[1780026546801,47.51,73267.67,0.0,-0.99132,1e-05,1.33137]
[1780026551836,47.51,73268.63,0.0,-0.99131,1e-05,1.33252]
[1780026557878,47.51,73269.03,0.0,-0.99131,1e-05,1.333]
[1780026562914,47.51,73270.09,0.0,-0.9913,1e-05,1.33427]
[1780026568957,47.51,73272.68,0.0,-0.99128,1e-05,1.33738]
[1780026573992,47.51,73273.95,0.0,-0.99128,1e-05,1.33747]
[1780026579029,47.51,73274.74,0.0,-0.99127,1e-05,1.33842]
[1780026584064,47.51,73274.33,0.0,-0.99127,1e-05,1.33793]
[1780026586079,47.51,73267.32,0.0,-0.99133,1e-05,1.32952]
[1780026591115,47.51,73266.15,0.0,-0.99134,1e-05,1.32812]
[1780026594134,47.51,73261.03,0.0,-0.99139,1e-05,1.32202]
[1780026599169,47.51,73260.67,0.0,-0.99139,1e-05,1.32159]
[1780026603198,47.51,73269.46,0.0,-0.99131,1e-05,1.33208]
[1780026604204,47.51,73271.89,0.0,-0.99129,1e-05,1.335]
[1780026609240,47.51,73272.99,0.0,-0.99128,1e-05,1.33632]
[1780026614277,47.51,73272.36,0.0,-0.99129,1e-05,1.33556]
[1780026619312,47.51,73273.94,0.0,-0.99128,1e-05,1.33746]
[1780026624349,47.51,73276.99,0.0,-0.99125,1e-05,1.34113]
[1780026630389,47.51,73276.49,0.0,-0.99125,1e-05,1.34052]
[1780026635426,47.51,73275.95,0.0,-0.99127,1e-05,1.33843]
[1780026640460,47.51,73274.67,0.0,-0.99128,1e-05,1.33689]
[1780026645498,47.51,73274.61,0.0,-0.99128,1e-05,1.33682]
[1780026650533,47.51,73274.42,0.0,-0.99128,1e-05,1.33659]
[1780026655568,47.51,73274.1,0.0,-0.99128,1e-05,1.33621]
[1780026660603,47.51,73273.71,0.0,-0.99129,1e-05,1.33574]
[1780026665642,47.51,73272.9,0.0,-0.99129,1e-05,1.33477]
[1780026667653,47.51,73261.93,0.0,-0.99139,1e-05,1.32166]
[1780026668660,47.51,73256.08,0.0,-0.99144,1e-05,1.31471]
[1780026673694,47.51,73254.81,0.0,-0.99145,1e-05,1.31321]
[1780026678730,47.51,73251.74,0.0,-0.99148,1e-05,1.30958]
[1780026684772,47.51,73250.23,0.0,-0.99149,1e-05,1.30779]
[1780026689805,47.51,73248.87,0.0,-0.9915,1e-05,1.30619]
[1780026694841,47.51,73249.44,0.0,-0.99151,1e-05,1.30544]
[1780026699877,47.51,73248.75,0.0,-0.99151,1e-05,1.30463]
[1780026704911,47.51,73246.87,0.0,-0.99153,1e-05,1.30242]
[1780026709945,47.51,73247.36,0.0,-0.99152,1e-05,1.30299]
[1780026714982,47.51,73245.82,0.0,-0.99154,1e-05,1.30118]
[1780026715988,47.51,73240.23,0.0,-0.99159,1e-05,1.29463]
[1780026721030,47.51,73237.2,0.0,-0.99161,1e-05,1.29108]
[1780026726062,47.51,73236.12,0.0,-0.99162,1e-05,1.28982]
[1780026729083,47.51,73229.06,0.0,-0.99168,1e-05,1.2816]
[1780026732382,47.51,73223.7,0.0,-0.99173,1e-05,1.27539]
[1780026738148,47.51,73220.29,0.0,-0.99175,1e-05,1.27146]
[1780026744190,47.51,73218.77,0.0,-0.99177,1e-05,1.2697]
[1780026748218,47.51,73213.75,0.0,-0.99181,1e-05,1.26393]
[1780026749224,47.51,73211.1,0.0,-0.99183,1e-05,1.26089]
[1780026753253,47.51,73207.68,0.0,-0.99187,1e-05,1.2556]
[1780026758288,47.51,73207.97,0.0,-0.99187,1e-05,1.25593]
[1780026765338,47.51,73207.97,0.0,-0.99187,1e-05,1.25593]
[1780026770374,47.51,73203.99,0.0,-0.9919,1e-05,1.25139]
[1780026772394,47.51,73195.04,0.0,-0.99197,1e-05,1.24123]
[1780026773398,47.51,73188.0,0.0,-0.99203,1e-05,1.23329]
[1780026774434,47.51,73184.6,0.0,-0.99206,1e-05,1.22947]
[1780026776424,47.51,73177.99,0.0,-0.99211,1e-05,1.22207]
[1780026779446,47.51,73176.46,0.0,-0.99212,1e-05,1.22036]
[1780026780451,47.51,73184.29,0.0,-0.99206,1e-05,1.22912]
[1780026781458,47.51,73186.54,0.0,-0.99204,1e-05,1.23165]
[1780026785512,47.51,73194.66,0.0,-0.99198,1e-05,1.2408]
[1780026787516,47.51,73201.72,0.0,-0.99192,1e-05,1.24881]
[1780026788524,47.51,73202.5,0.0,-0.99191,1e-05,1.2497]
[1780026792549,47.51,73208.74,0.0,-0.99186,1e-05,1.25681]
[1780026797585,47.51,73207.56,0.0,-0.99187,1e-05,1.25546]
[1780026802620,47.51,73206.68,0.0,-0.99188,1e-05,1.25446]
[1780026807654,47.51,73205.8,0.0,-0.99188,1e-05,1.25345]
[1780026812944,47.51,73205.0,0.0,-0.9919,1e-05,1.25117]
[1780026818734,47.51,73206.04,0.0,-0.99189,1e-05,1.25235]
[1780026823014,47.51,73213.8,0.0,-0.99183,1e-05,1.26122]
[1780026828805,47.51,73213.98,0.0,-0.99182,1e-05,1.26143]
[1780026830817,47.51,73207.49,0.0,-0.99188,1e-05,1.25401]
[1780026836858,47.51,73204.66,0.0,-0.9919,1e-05,1.25078]
[1780026841892,47.51,73203.67,0.0,-0.99191,1e-05,1.24965]
[1780026846928,47.51,73202.3,0.0,-0.99192,1e-05,1.2481]
[1780026851964,47.51,73203.67,0.0,-0.99191,1e-05,1.24965]
[1780026857001,47.51,73202.54,0.0,-0.99192,1e-05,1.24837]
[1780026862038,47.51,73202.63,0.0,-0.99192,1e-05,1.24847]
[1780026867070,47.51,73202.39,0.0,-0.99192,1e-05,1.2482]
[1780026872104,47.51,73202.56,0.0,-0.99193,1e-05,1.24702]
[1780026876132,47.51,73208.19,0.0,-0.99188,1e-05,1.25343]
[1780026881169,47.51,73211.28,0.0,-0.99186,1e-05,1.25696]
[1780026886203,47.51,73211.69,0.0,-0.99185,1e-05,1.25742]
[1780026891239,47.51,73215.79,0.0,-0.99182,1e-05,1.26212]
[1780026893508,47.51,73218.97,0.0,-0.99179,1e-05,1.26577]
[1780026899295,47.51,73221.26,0.0,-0.99177,1e-05,1.26841]
[1780026904332,47.51,73224.38,0.0,-0.99175,1e-05,1.272]
[1780026909366,47.51,73228.56,0.0,-0.99171,1e-05,1.27684]
[1780026914407,47.51,73229.04,0.0,-0.99171,1e-05,1.27739]
[1780026922468,47.51,73228.53,0.0,-0.99171,1e-05,1.2768]
[1780026928509,47.51,73228.48,0.0,-0.99171,1e-05,1.27674]
[1780026933544,47.51,73230.72,0.0,-0.9917,1e-05,1.27794]
[1780026938580,47.51,73234.71,0.0,-0.99167,1e-05,1.28257]
[1780026943614,47.51,73236.41,0.0,-0.99165,1e-05,1.28455]
[1780026950663,47.51,73236.51,0.0,-0.99165,1e-05,1.28467]
[1780026955698,47.51,73237.61,0.0,-0.99164,1e-05,1.28595]
[1780026962750,47.51,73238.61,0.0,-0.99164,1e-05,1.28711]
[1780026967783,47.51,73237.96,0.0,-0.99164,1e-05,1.28635]
[1780026972817,47.51,73239.74,0.0,-0.99163,1e-05,1.28843]
[1780026977852,47.51,73240.63,0.0,-0.99162,1e-05,1.28947]
[1780026982888,47.51,73240.87,0.0,-0.99162,1e-05,1.28975]
[1780026986917,47.51,73235.66,0.0,-0.99166,1e-05,1.28368]
[1780026990945,47.51,73227.0,0.0,-0.99173,1e-05,1.27364]
[1780026994215,47.51,73219.1,0.0,-0.99181,1e-05,1.26315]
[1780027000010,47.51,73218.08,0.0,-0.99182,1e-05,1.26198]
[1780027005048,47.51,73218.71,0.0,-0.99181,1e-05,1.2627]
[1780027006052,47.51,73198.32,0.0,-0.99198,1e-05,1.23948]
[1780027011088,47.51,73202.19,0.0,-0.99195,1e-05,1.24386]
[1780027016123,47.51,73206.22,0.0,-0.99192,1e-05,1.24843]
[1780027021158,47.51,73206.16,0.0,-0.99192,1e-05,1.24837]
[1780027026194,47.51,73207.01,0.0,-0.99191,1e-05,1.24933]
[1780027032236,47.51,73206.4,0.0,-0.99191,1e-05,1.24864]
[1780027037273,47.51,73203.28,0.0,-0.99194,1e-05,1.24509]
[1780027042305,47.51,73199.9,0.0,-0.99197,1e-05,1.24126]
[1780027047340,47.51,73193.94,0.0,-0.99202,1e-05,1.23453]
[1780027052379,47.51,73190.88,0.0,-0.99205,1e-05,1.22973]
[1780027057417,47.51,73194.83,0.0,-0.99202,1e-05,1.23417]
[1780027062456,47.51,73195.17,0.0,-0.99201,1e-05,1.23456]
[1780027067489,47.51,73196.8,0.0,-0.992,1e-05,1.2364]
[1780027072524,47.51,73198.36,0.0,-0.99199,1e-05,1.23816]
[1780027077557,47.51,73197.28,0.0,-0.992,1e-05,1.23694]
[1780027083600,47.51,73197.35,0.0,-0.992,1e-05,1.23702]
[1780027093671,47.51,73197.66,0.0,-0.99199,1e-05,1.23737]
[1780027098708,47.51,73197.78,0.0,-0.99199,1e-05,1.2375]
[1780027103740,47.51,73198.0,0.0,-0.99199,1e-05,1.23775]
[1780027108781,47.51,73197.88,0.0,-0.99199,1e-05,1.23761]
[1780027113810,47.51,73197.34,0.0,-0.99201,1e-05,1.23564]
[1780027118844,47.51,73197.81,0.0,-0.992,1e-05,1.23617]
[1780027123881,47.51,73197.59,0.0,-0.992,1e-05,1.23592]
[1780027128916,47.51,73200.47,0.0,-0.99198,1e-05,1.23917]
[1780027130929,47.51,73204.89,0.0,-0.99194,1e-05,1.24418]
[1780027136971,47.51,73204.47,0.0,-0.99195,1e-05,1.2437]
[1780027142006,47.51,73202.16,0.0,-0.99197,1e-05,1.24109]
[1780027147041,47.51,73202.17,0.0,-0.99197,1e-05,1.2411]
[1780027149055,47.51,73194.44,0.0,-0.99203,1e-05,1.23237]
[1780027154092,47.51,73193.46,0.0,-0.99204,1e-05,1.23127]
[1780027162150,47.51,73192.04,0.0,-0.99205,1e-05,1.22967]
[1780027169197,47.51,73194.32,0.0,-0.99203,1e-05,1.23224]
[1780027175500,47.51,73195.96,0.0,-0.99203,1e-05,1.23272]
[1780027181282,47.51,73200.2,0.0,-0.99199,1e-05,1.2375]
[1780027186316,47.51,73203.29,0.0,-0.99197,1e-05,1.241]
[1780027191351,47.51,73203.02,0.0,-0.99197,1e-05,1.24069]
[1780027196387,47.51,73199.54,0.0,-0.992,1e-05,1.23676]
[1780027201422,47.51,73198.44,0.0,-0.992,1e-05,1.23552]
[1780027205715,47.51,73219.59,0.0,-0.99183,1e-05,1.25956]
[1780027206459,47.51,73219.78,0.0,-0.99183,1e-05,1.25978]
[1780027211493,47.51,73215.27,0.0,-0.99187,1e-05,1.25462]
[1780027216527,47.51,73213.73,0.0,-0.99188,1e-05,1.25286]
[1780027221563,47.51,73218.21,0.0,-0.99184,1e-05,1.25798]
[1780027225855,47.51,73223.21,0.0,-0.9918,1e-05,1.26371]
[1780027233654,47.51,73226.08,0.0,-0.99178,1e-05,1.26562]
[1780027239692,47.51,73225.35,0.0,-0.99179,1e-05,1.26478]
[1780027244727,47.51,73225.32,0.0,-0.99179,1e-05,1.26475]
[1780027249762,47.51,73233.59,0.0,-0.99172,1e-05,1.27429]
[1780027250769,47.51,73236.74,0.0,-0.9917,1e-05,1.27793]
[1780027253791,47.51,73241.93,0.0,-0.99165,1e-05,1.28396]
[1780027256087,47.51,73249.75,0.0,-0.99158,1e-05,1.29309]
[1780027258825,47.51,73251.08,0.0,-0.99157,1e-05,1.29465]
[1780027263860,47.51,73252.16,0.0,-0.99156,1e-05,1.29592]
[1780027268896,47.51,73251.86,0.0,-0.99157,1e-05,1.29556]
[1780027273933,47.51,73251.77,0.0,-0.99157,1e-05,1.29546]
[1780027278965,47.51,73244.97,0.0,-0.99163,1e-05,1.28751]
[1780027279973,47.51,73243.77,0.0,-0.99164,1e-05,1.28611]
[1780027285011,47.51,73245.18,0.0,-0.99162,1e-05,1.28775]
[1780027290047,47.51,73245.41,0.0,-0.99162,1e-05,1.28802]
[1780027295086,47.51,73244.07,0.0,-0.99164,1e-05,1.28505]
[1780027300120,47.51,73244.24,0.0,-0.99164,1e-05,1.28525]
[1780027305155,47.51,73247.42,0.0,-0.99161,1e-05,1.28896]
[1780027306161,47.51,73253.18,0.0,-0.99156,1e-05,1.2957]
[1780027307168,47.51,73257.19,0.0,-0.99153,1e-05,1.30041]
[1780027310189,47.51,73256.55,0.0,-0.99154,1e-05,1.29966]
[1780027315225,47.51,73251.24,0.0,-0.99158,1e-05,1.29343]
[1780027316509,47.51,73245.72,0.0,-0.99163,1e-05,1.28698]
[1780027320259,47.51,73240.14,0.0,-0.99168,1e-05,1.28048]
[1780027325294,47.51,73242.61,0.0,-0.99165,1e-05,1.28335]
[1780027330333,47.51,73243.29,0.0,-0.99165,1e-05,1.28414]
[1780027334357,47.51,73237.21,0.0,-0.9917,1e-05,1.27708]
[1780027339394,47.51,73235.76,0.0,-0.99171,1e-05,1.2754]
[1780027344428,47.51,73233.36,0.0,-0.99173,1e-05,1.27263]
[1780027349462,47.51,73235.79,0.0,-0.99171,1e-05,1.27544]
[1780027355509,47.51,73238.56,0.0,-0.9917,1e-05,1.27725]
[1780027360540,47.51,73238.06,0.0,-0.9917,1e-05,1.27667]
[1780027365576,47.51,73238.95,0.0,-0.99169,1e-05,1.2777]
[1780027373632,47.51,73239.04,0.0,-0.99169,1e-05,1.2778]
[1780027378667,47.51,73237.73,0.0,-0.9917,1e-05,1.27629]
[1780027381687,47.51,73245.66,0.0,-0.99164,1e-05,1.2855]
[1780027385716,47.51,73251.43,0.0,-0.99159,1e-05,1.29224]
[1780027387000,47.51,73258.31,0.0,-0.99153,1e-05,1.30031]
[1780027392764,47.51,73256.65,0.0,-0.99154,1e-05,1.29836]
[1780027397799,47.51,73258.14,0.0,-0.99153,1e-05,1.30011]
[1780027401831,47.51,73261.73,0.0,-0.9915,1e-05,1.30434]
[1780027407144,47.51,73266.53,0.0,-0.99146,1e-05,1.31001]
[1780027412906,47.51,73267.25,0.0,-0.99146,1e-05,1.30944]
[1780027417942,47.51,73265.26,0.0,-0.99148,1e-05,1.30708]
[1780027422981,47.51,73266.45,0.0,-0.99147,1e-05,1.30849]
[1780027428012,47.51,73267.1,0.0,-0.99146,1e-05,1.30926]
[1780027433050,47.51,73267.89,0.0,-0.99146,1e-05,1.31019]
[1780027438085,47.51,73266.94,0.0,-0.99146,1e-05,1.30907]
[1780027440103,47.51,73272.64,0.0,-0.99141,1e-05,1.31583]
[1780027445134,47.51,73271.32,0.0,-0.99143,1e-05,1.31426]
[1780027450168,47.51,73271.63,0.0,-0.99142,1e-05,1.31463]
[1780027455203,47.51,73270.81,0.0,-0.99143,1e-05,1.31365]
[1780027460238,47.51,73269.42,0.0,-0.99144,1e-05,1.31201]
[1780027465273,47.51,73270.1,0.0,-0.99144,1e-05,1.31281]
[1780027470311,47.51,73271.65,0.0,-0.99142,1e-05,1.31465]
[1780027475350,47.51,73272.33,0.0,-0.99143,1e-05,1.31403]
[1780027480381,47.51,73272.55,0.0,-0.99142,1e-05,1.31429]
[1780027485417,47.51,73272.5,0.0,-0.99142,1e-05,1.31423]
[1780027490451,47.51,73262.99,0.0,-0.99151,1e-05,1.30299]
[1780027491457,47.51,73261.22,0.0,-0.99152,1e-05,1.3009]
[1780027497781,47.51,73263.04,0.0,-0.99151,1e-05,1.30304]
[1780027503543,47.51,73263.97,0.0,-0.9915,1e-05,1.30414]
[1780027506563,47.51,73257.04,0.0,-0.99156,1e-05,1.29599]
[1780027509584,47.51,73253.98,0.0,-0.99158,1e-05,1.2924]
[1780027514624,47.51,73255.38,0.0,-0.99157,1e-05,1.29404]
[1780027519654,47.51,73254.38,0.0,-0.99158,1e-05,1.29287]
[1780027527991,47.51,73250.49,0.0,-0.99161,1e-05,1.28832]
[1780027533752,47.51,73248.17,0.0,-0.99164,1e-05,1.28421]
[1780027536774,47.51,73238.24,0.0,-0.99173,1e-05,1.27269]
[1780027541809,47.51,73236.16,0.0,-0.99174,1e-05,1.27028]
[1780027546843,47.51,73232.47,0.0,-0.99178,1e-05,1.26603]
[1780027551879,47.51,73231.03,0.0,-0.99179,1e-05,1.26437]
[1780027556914,47.51,73231.15,0.0,-0.99179,1e-05,1.26451]
[1780027561952,47.51,73230.83,0.0,-0.99179,1e-05,1.26414]
[1780027568276,47.51,73230.95,0.0,-0.99179,1e-05,1.26428]
[1780027574033,47.51,73230.95,0.0,-0.99179,1e-05,1.26428]
[1780027579069,47.51,73231.46,0.0,-0.99178,1e-05,1.26487]
[1780027588416,47.51,73233.67,0.0,-0.99177,1e-05,1.26741]
[1780027594177,47.51,73235.57,0.0,-0.99176,1e-05,1.26821]
[1780027595185,47.51,73230.39,0.0,-0.9918,1e-05,1.26225]
[1780027596193,47.51,73217.31,0.0,-0.99191,1e-05,1.2473]
[1780027597200,47.51,73206.55,0.0,-0.992,1e-05,1.2351]
[1780027598490,47.51,73199.61,0.0,-0.99206,1e-05,1.22729]
[1780027600220,47.51,73199.79,0.0,-0.99205,1e-05,1.2275]
[1780027604249,47.51,73194.76,0.0,-0.99209,1e-05,1.22186]
[1780027609285,47.51,73193.37,0.0,-0.99211,1e-05,1.2203]
[1780027614321,47.51,73193.06,0.0,-0.99211,1e-05,1.21996]
[1780027619360,47.51,73189.89,0.0,-0.99213,1e-05,1.21642]
[1780027624390,47.51,73189.15,0.0,-0.99214,1e-05,1.2156]
[1780027629428,47.51,73198.11,0.0,-0.99207,1e-05,1.22561]
[1780027630434,47.51,73200.02,0.0,-0.99205,1e-05,1.22775]
[1780027635469,47.51,73200.52,0.0,-0.99205,1e-05,1.22832]
[1780027636475,47.51,73194.58,0.0,-0.9921,1e-05,1.22166]
[1780027637483,47.51,73193.48,0.0,-0.99211,1e-05,1.22043]
[1780027642518,47.51,73189.23,0.0,-0.99214,1e-05,1.21569]
[1780027647553,47.51,73188.93,0.0,-0.99214,1e-05,1.21535]
[1780027650574,47.51,73194.65,0.0,-0.9921,1e-05,1.22174]
[1780027655610,47.51,73199.57,0.0,-0.99206,1e-05,1.22589]
[1780027656617,47.51,73192.49,0.0,-0.99212,1e-05,1.21797]
[1780027657625,47.51,73191.87,0.0,-0.99213,1e-05,1.21728]
[1780027663665,47.51,73191.75,0.0,-0.99213,1e-05,1.21714]
[1780027668983,47.51,73188.94,0.0,-0.99215,1e-05,1.21401]
[1780027674741,47.51,73185.87,0.0,-0.99218,1e-05,1.2106]
[1780027677764,47.51,73177.65,0.0,-0.99224,1e-05,1.2015]
[1780027680785,47.51,73178.68,0.0,-0.99223,1e-05,1.20264]
[1780027685820,47.51,73178.97,0.0,-0.99223,1e-05,1.20296]
[1780027689125,47.51,73183.9,0.0,-0.99219,1e-05,1.20841]
[1780027694884,47.51,73183.89,0.0,-0.99219,1e-05,1.2084]
[1780027699920,47.51,73179.06,0.0,-0.99223,1e-05,1.20306]
[1780027701933,47.51,73169.96,0.0,-0.9923,1e-05,1.19304]
[1780027702938,47.51,73168.72,0.0,-0.99231,1e-05,1.19168]
[1780027703950,47.51,73180.33,0.0,-0.99222,1e-05,1.20446]
[1780027709267,47.51,73178.9,0.0,-0.99223,1e-05,1.20288]
[1780027715043,47.51,73177.38,0.0,-0.99225,1e-05,1.19986]
[1780027720078,47.51,73177.52,0.0,-0.99225,1e-05,1.20002]
[1780027725112,47.51,73179.84,0.0,-0.99223,1e-05,1.20258]
[1780027727126,47.51,73188.97,0.0,-0.99216,1e-05,1.2127]
[1780027728134,47.51,73186.83,0.0,-0.99218,1e-05,1.21032]
[1780027733170,47.51,73188.14,0.0,-0.99217,1e-05,1.21177]
[1780027738202,47.51,73186.75,0.0,-0.99218,1e-05,1.21023]
[1780027742231,47.51,73173.26,0.0,-0.99228,1e-05,1.19533]
[1780027743238,47.51,73163.03,0.0,-0.99237,1e-05,1.18413]
[1780027744247,47.51,73163.13,0.0,-0.99236,1e-05,1.18424]
[1780027745259,47.51,73157.94,0.0,-0.99241,1e-05,1.17859]
[1780027746259,47.51,73155.82,0.0,-0.99242,1e-05,1.17629]
[1780027751296,47.51,73154.63,0.0,-0.99243,1e-05,1.175]
[1780027759619,47.51,73155.87,0.0,-0.99242,1e-05,1.17635]
[1780027765392,47.51,73154.19,0.0,-0.99243,1e-05,1.17453]
[1780027770427,47.51,73153.97,0.0,-0.99244,1e-05,1.17429]
[1780027775462,47.51,73152.15,0.0,-0.99246,1e-05,1.171]
[1780027777477,47.51,73147.93,0.0,-0.99249,1e-05,1.16645]
[1780027782512,47.51,73147.87,0.0,-0.99249,1e-05,1.16638]
[1780027787545,47.51,73148.31,0.0,-0.99249,1e-05,1.16686]
[1780027792582,47.51,73142.62,0.0,-0.99253,1e-05,1.16074]
[1780027793589,47.51,73130.73,0.0,-0.99262,1e-05,1.14804]
[1780027794597,47.51,73133.82,0.0,-0.9926,1e-05,1.15133]
[1780027796610,47.51,73137.66,0.0,-0.99257,1e-05,1.15543]
[1780027801646,47.51,73142.53,0.0,-0.99253,1e-05,1.16064]
[1780027805676,47.51,73149.1,0.0,-0.99248,1e-05,1.16771]
[1780027810711,47.51,73149.0,0.0,-0.99248,1e-05,1.1676]
[1780027814739,47.51,73140.89,0.0,-0.99255,1e-05,1.15888]
[1780027817760,47.51,73140.66,0.0,-0.99255,1e-05,1.15864]
[1780027822804,47.51,73144.1,0.0,-0.99252,1e-05,1.16233]
[1780027827830,47.51,73148.78,0.0,-0.99248,1e-05,1.16736]
[1780027832866,47.51,73148.71,0.0,-0.99249,1e-05,1.16597]
[1780027836893,47.51,73143.63,0.0,-0.99253,1e-05,1.16051]
[1780027841929,47.51,73141.58,0.0,-0.99255,1e-05,1.15832]
[1780027846968,47.51,73137.74,0.0,-0.99258,1e-05,1.15421]
[1780027850275,47.51,73132.46,0.0,-0.99262,1e-05,1.14858]
[1780027852003,47.51,73130.16,0.0,-0.99264,1e-05,1.14614]
[1780027857036,47.51,73131.34,0.0,-0.99263,1e-05,1.14739]
[1780027859051,47.51,73126.12,0.0,-0.99267,1e-05,1.14185]
[1780027862073,47.51,73117.02,0.0,-0.99274,1e-05,1.13225]
[1780027863078,47.51,73112.86,0.0,-0.99277,1e-05,1.12789]
[1780027867106,47.51,73118.39,0.0,-0.99273,1e-05,1.1337]
[1780027870422,47.51,73135.07,0.0,-0.9926,1e-05,1.15136]
[1780027875167,47.51,73129.45,0.0,-0.99264,1e-05,1.14538]
[1780027876173,47.51,73129.51,0.0,-0.99264,1e-05,1.14545]
[1780027878183,47.51,73135.19,0.0,-0.9926,1e-05,1.15149]
[1780027879191,47.51,73139.06,0.0,-0.99257,1e-05,1.15562]
[1780027880494,47.51,73141.1,0.0,-0.99255,1e-05,1.1578]
[1780027885231,47.51,73146.67,0.0,-0.99251,1e-05,1.16378]
[1780027887247,47.51,73139.96,0.0,-0.99256,1e-05,1.15658]
[1780027891278,47.51,73137.4,0.0,-0.99259,1e-05,1.15254]
[1780027895305,47.51,73132.06,0.0,-0.99263,1e-05,1.14686]
[1780027900635,47.51,73132.37,0.0,-0.99263,1e-05,1.14719]
[1780027903359,47.51,73137.82,0.0,-0.99259,1e-05,1.15299]
[1780027906380,47.51,73139.3,0.0,-0.99257,1e-05,1.15457]
[1780027911417,47.51,73141.17,0.0,-0.99256,1e-05,1.15657]
[1780027916451,47.51,73139.51,0.0,-0.99257,1e-05,1.1548]
[1780027921487,47.51,73138.33,0.0,-0.99258,1e-05,1.15354]
[1780027927528,47.51,73139.56,0.0,-0.99257,1e-05,1.15485]
[1780027932564,47.51,73139.11,0.0,-0.99258,1e-05,1.15437]
[1780027938607,47.51,73138.55,0.0,-0.99258,1e-05,1.15377]
[1780027943641,47.51,73142.81,0.0,-0.99255,1e-05,1.15833]
[1780027949683,47.51,73141.99,0.0,-0.99255,1e-05,1.15745]
[1780027954721,47.51,73144.37,0.0,-0.99254,1e-05,1.15869]
[1780027959757,47.51,73141.65,0.0,-0.99256,1e-05,1.15578]
[1780027964791,47.51,73144.98,0.0,-0.99254,1e-05,1.15934]
[1780027969825,47.51,73144.31,0.0,-0.99254,1e-05,1.15863]
[1780027971838,47.51,73156.29,0.0,-0.99245,1e-05,1.17152]
[1780027972847,47.51,73157.18,0.0,-0.99244,1e-05,1.17248]
[1780027974860,47.51,73152.14,0.0,-0.99248,1e-05,1.16704]
[1780027978887,47.51,73146.05,0.0,-0.99253,1e-05,1.16049]
[1780027980902,47.51,73144.05,0.0,-0.99255,1e-05,1.15835]
[1780027985937,47.51,73145.03,0.0,-0.99254,1e-05,1.1594]
[1780027986945,47.51,73155.23,0.0,-0.99246,1e-05,1.17038]
[1780027987951,47.51,73155.63,0.0,-0.99246,1e-05,1.17081]
[1780027989965,47.51,73148.97,0.0,-0.99251,1e-05,1.16363]
[1780027993993,47.51,73145.38,0.0,-0.99254,1e-05,1.15977]
[1780027999028,47.51,73142.73,0.0,-0.99256,1e-05,1.15693]
[1780028004062,47.51,73149.19,0.0,-0.99251,1e-05,1.16386]
[1780028005075,47.51,73151.85,0.0,-0.99249,1e-05,1.16673]
[1780028009098,47.51,73154.75,0.0,-0.99246,1e-05,1.16986]
[1780028011440,47.51,73159.93,0.0,-0.99243,1e-05,1.17414]
[1780028017156,47.51,73160.37,0.0,-0.99243,1e-05,1.17462]
[1780028021516,47.51,73155.21,0.0,-0.99247,1e-05,1.16904]
[1780028024206,47.51,73147.66,0.0,-0.99253,1e-05,1.16091]
[1780028031586,47.51,73145.29,0.0,-0.99254,1e-05,1.15837]
[1780028037298,47.51,73142.17,0.0,-0.99257,1e-05,1.15503]
[1780028042334,47.51,73141.2,0.0,-0.99258,1e-05,1.15399]
[1780028044348,47.51,73135.27,0.0,-0.99262,1e-05,1.14767]
[1780028049384,47.51,73135.08,0.0,-0.99262,1e-05,1.14747]
[1780028054417,47.51,73136.16,0.0,-0.99261,1e-05,1.14862]
[1780028060463,47.51,73136.23,0.0,-0.99261,1e-05,1.14869]
[1780028065502,47.51,73138.15,0.0,-0.9926,1e-05,1.15074]
[1780028070537,47.51,73137.76,0.0,-0.9926,1e-05,1.15032]
[1780028075574,47.51,73139.97,0.0,-0.99259,1e-05,1.15138]
[1780028080609,47.51,73138.18,0.0,-0.99261,1e-05,1.14947]
[1780028085648,47.51,73135.42,0.0,-0.99263,1e-05,1.14653]
[1780028090683,47.51,73137.66,0.0,-0.99261,1e-05,1.14891]
[1780028095718,47.51,73137.09,0.0,-0.99262,1e-05,1.14831]
[1780028100752,47.51,73136.86,0.0,-0.99262,1e-05,1.14806]
[1780028103773,47.51,73145.01,0.0,-0.99255,1e-05,1.15676]
[1780028104780,47.51,73149.99,0.0,-0.99252,1e-05,1.1621]
[1780028105789,47.51,73150.36,0.0,-0.99251,1e-05,1.1625]
[1780028108809,47.51,73143.2,0.0,-0.99257,1e-05,1.15482]
[1780028109816,47.51,73141.4,0.0,-0.99258,1e-05,1.1529]
[1780028112149,47.51,73148.54,0.0,-0.99253,1e-05,1.16054]
[1780028113846,47.51,73156.21,0.0,-0.99247,1e-05,1.1688]
[1780028114852,47.51,73158.46,0.0,-0.99245,1e-05,1.17123]
[1780028119887,47.51,73158.12,0.0,-0.99245,1e-05,1.17086]
[1780028121904,47.51,73161.84,0.0,-0.99242,1e-05,1.17489]
[1780028126939,47.51,73163.64,0.0,-0.99241,1e-05,1.17684]
[1780028131974,47.51,73163.77,0.0,-0.99242,1e-05,1.17566]
[1780028138018,47.51,73163.97,0.0,-0.99242,1e-05,1.17588]
[1780028143051,47.51,73164.35,0.0,-0.99241,1e-05,1.17629]
[1780028148087,47.51,73162.07,0.0,-0.99243,1e-05,1.17382]
[1780028153128,47.51,73160.13,0.0,-0.99245,1e-05,1.17172]
[1780028158165,47.51,73162.75,0.0,-0.99243,1e-05,1.17456]
[1780028163200,47.51,73163.22,0.0,-0.99242,1e-05,1.17506]
[1780028166221,47.51,73158.08,0.0,-0.99246,1e-05,1.1695]
[1780028172576,47.51,73155.57,0.0,-0.99248,1e-05,1.16679]
[1780028175284,47.51,73149.87,0.0,-0.99253,1e-05,1.16066]
[1780028180319,47.51,73150.79,0.0,-0.99252,1e-05,1.16165]
[1780028185354,47.51,73148.67,0.0,-0.99253,1e-05,1.15937]
[1780028190388,47.51,73152.45,0.0,-0.99251,1e-05,1.16343]
[1780028192717,47.51,73159.53,0.0,-0.99246,1e-05,1.16975]
[1780028195427,47.51,73162.31,0.0,-0.99244,1e-05,1.17276]
[1780028200459,47.51,73161.94,0.0,-0.99244,1e-05,1.17236]
[1780028202787,47.51,73168.57,0.0,-0.99239,1e-05,1.17955]
[1780028208517,47.51,73166.97,0.0,-0.9924,1e-05,1.17781]
[1780028213553,47.51,73170.14,0.0,-0.99238,1e-05,1.18126]
[1780028218589,47.51,73168.88,0.0,-0.99239,1e-05,1.17989]
[1780028223626,47.51,73166.43,0.0,-0.9924,1e-05,1.17723]
[1780028228659,47.51,73164.34,0.0,-0.99242,1e-05,1.17496]
[1780028230672,47.51,73156.85,0.0,-0.99248,1e-05,1.16686]
[1780028231681,47.51,73156.05,0.0,-0.99249,1e-05,1.16599]
[1780028236714,47.51,73161.01,0.0,-0.99245,1e-05,1.17135]
[1780028241751,47.51,73163.95,0.0,-0.99242,1e-05,1.17453]
[1780028246785,47.51,73164.45,0.0,-0.99242,1e-05,1.17508]
[1780028253145,47.51,73164.66,0.0,-0.99243,1e-05,1.17398]
[1780028263215,47.51,73165.85,0.0,-0.99242,1e-05,1.17527]
[1780028268944,47.51,73166.74,0.0,-0.99241,1e-05,1.17624]
[1780028270956,47.51,73157.68,0.0,-0.99248,1e-05,1.16644]
[1780028271964,47.51,73157.86,0.0,-0.99248,1e-05,1.16663]
[1780028276999,47.51,73156.88,0.0,-0.99249,1e-05,1.16557]
[1780028282039,47.51,73158.71,0.0,-0.99247,1e-05,1.16755]
[1780028286067,47.51,73162.77,0.0,-0.99244,1e-05,1.17193]
[1780028291102,47.51,73166.95,0.0,-0.99241,1e-05,1.17647]
[1780028296138,47.51,73169.29,0.0,-0.99239,1e-05,1.17901]
[1780028301171,47.51,73170.53,0.0,-0.99238,1e-05,1.18036]
[1780028308222,47.51,73171.36,0.0,-0.99237,1e-05,1.18126]
[1780028313256,47.51,73168.57,0.0,-0.9924,1e-05,1.1769]
[1780028318291,47.51,73171.54,0.0,-0.99238,1e-05,1.18013]
[1780028323328,47.51,73173.22,0.0,-0.99237,1e-05,1.18196]
[1780028330377,47.51,73173.48,0.0,-0.99237,1e-05,1.18224]
[1780028335471,47.51,73177.69,0.0,-0.99233,1e-05,1.18684]
[1780028340514,47.51,73179.3,0.0,-0.99232,1e-05,1.1886]
[1780028345540,47.51,73179.23,0.0,-0.99232,1e-05,1.18853]
[1780028350575,47.51,73178.09,0.0,-0.99233,1e-05,1.18728]
[1780028356616,47.51,73177.03,0.0,-0.99234,1e-05,1.18612]
[1780028361654,47.51,73175.86,0.0,-0.99235,1e-05,1.18484]
[1780028365680,47.51,73169.83,0.0,-0.99239,1e-05,1.17827]
[1780028370715,47.51,73168.34,0.0,-0.99241,1e-05,1.17665]
[1780028375751,47.51,73167.22,0.0,-0.99242,1e-05,1.17411]
[1780028380785,47.51,73163.52,0.0,-0.99245,1e-05,1.1701]
[1780028385826,47.51,73158.43,0.0,-0.99249,1e-05,1.16461]
[1780028390861,47.51,73156.84,0.0,-0.9925,1e-05,1.1629]
[1780028395899,47.51,73156.77,0.0,-0.99251,1e-05,1.16283]
[1780028401945,47.51,73159.27,0.0,-0.99249,1e-05,1.16552]
[1780028406978,47.51,73159.54,0.0,-0.99248,1e-05,1.16581]
[1780028412014,47.51,73158.85,0.0,-0.99249,1e-05,1.16506]
[1780028417067,47.51,73158.0,0.0,-0.9925,1e-05,1.16415]
[1780028422131,47.51,73155.52,0.0,-0.99251,1e-05,1.16148]
[1780028427169,47.51,73152.79,0.0,-0.99254,1e-05,1.15855]
[1780028432204,47.51,73151.76,0.0,-0.99255,1e-05,1.15614]
[1780028440261,47.51,73151.53,0.0,-0.99255,1e-05,1.15589]
[1780028445298,47.51,73151.45,0.0,-0.99255,1e-05,1.15581]
[1780028450337,47.51,73151.18,0.0,-0.99256,1e-05,1.15552]
[1780028455367,47.51,73150.89,0.0,-0.99256,1e-05,1.15521]
[1780028461407,47.51,73150.75,0.0,-0.99256,1e-05,1.15506]
[1780028467450,47.51,73151.01,0.0,-0.99256,1e-05,1.15533]
[1780028472485,47.51,73151.99,0.0,-0.99255,1e-05,1.15638]
[1780028478527,47.51,73152.32,0.0,-0.99255,1e-05,1.15674]
[1780028483563,47.51,73152.42,0.0,-0.99255,1e-05,1.15684]
[1780028488597,47.51,73160.77,0.0,-0.99248,1e-05,1.16582]
[1780028490610,47.51,73163.87,0.0,-0.99246,1e-05,1.16916]
[1780028495646,47.51,73166.63,0.0,-0.99244,1e-05,1.17083]
[1780028500681,47.51,73171.24,0.0,-0.99241,1e-05,1.17582]
[1780028503703,47.51,73176.37,0.0,-0.99237,1e-05,1.1814]
[1780028508737,47.51,73176.34,0.0,-0.99237,1e-05,1.18137]
[1780028512765,47.51,73183.1,0.0,-0.99232,1e-05,1.18876]
[1780028517800,47.51,73183.79,0.0,-0.99231,1e-05,1.18952]
[1780028522840,47.51,73178.14,0.0,-0.99235,1e-05,1.18334]
[1780028526868,47.51,73169.73,0.0,-0.99242,1e-05,1.17419]
[1780028527877,47.51,73170.07,0.0,-0.99242,1e-05,1.17455]
[1780028531902,47.51,73176.13,0.0,-0.99237,1e-05,1.18114]
[1780028536941,47.51,73177.21,0.0,-0.99236,1e-05,1.18232]
[1780028540968,47.51,73183.65,0.0,-0.99231,1e-05,1.18936]
[1780028546003,47.51,73185.35,0.0,-0.9923,1e-05,1.19123]
[1780028554066,47.51,73185.64,0.0,-0.9923,1e-05,1.19021]
[1780028559096,47.51,73185.99,0.0,-0.9923,1e-05,1.19059]
[1780028564132,47.51,73183.91,0.0,-0.99232,1e-05,1.18831]
[1780028567152,47.51,73174.1,0.0,-0.99239,1e-05,1.17761]
[1780028568163,47.51,73172.15,0.0,-0.99241,1e-05,1.17549]
[1780028572187,47.51,73167.76,0.0,-0.99244,1e-05,1.17073]
[1780028577223,47.51,73167.31,0.0,-0.99245,1e-05,1.17024]
[1780028582257,47.51,73168.74,0.0,-0.99244,1e-05,1.17179]
[1780028590313,47.51,73165.72,0.0,-0.99246,1e-05,1.16852]
[1780028595539,47.51,73165.4,0.0,-0.99246,1e-05,1.16818]
[1780028601396,47.51,73166.41,0.0,-0.99245,1e-05,1.16927]
[1780028603409,47.51,73175.73,0.0,-0.99238,1e-05,1.17938]
[1780028607436,47.51,73181.02,0.0,-0.99234,1e-05,1.18515]
[1780028613479,47.51,73185.38,0.0,-0.99231,1e-05,1.18859]
[1780028617507,47.51,73191.2,0.0,-0.99227,1e-05,1.19498]
[1780028619520,47.51,73195.74,0.0,-0.99223,1e-05,1.19998]
[1780028624555,47.51,73199.48,0.0,-0.9922,1e-05,1.20412]
[1780028628587,47.51,73204.49,0.0,-0.99216,1e-05,1.20968]
[1780028630598,47.51,73210.88,0.0,-0.99211,1e-05,1.2168]
[1780028635632,47.51,73211.12,0.0,-0.99211,1e-05,1.21706]
[1780028640668,47.51,73212.94,0.0,-0.99209,1e-05,1.2191]
[1780028645703,47.51,73213.4,0.0,-0.99209,1e-05,1.21961]
[1780028650738,47.51,73215.68,0.0,-0.99207,1e-05,1.22217]
[1780028653759,47.51,73222.87,0.0,-0.99201,1e-05,1.23025]
[1780028654766,47.51,73222.32,0.0,-0.99202,1e-05,1.22963]
[1780028659800,47.51,73221.95,0.0,-0.99202,1e-05,1.22921]
[1780028664844,47.51,73214.63,0.0,-0.99208,1e-05,1.22099]
[1780028666027,47.51,73211.61,0.0,-0.9921,1e-05,1.21761]
[1780028671884,47.51,73211.6,0.0,-0.99211,1e-05,1.21624]
[1780028676920,47.51,73211.92,0.0,-0.99211,1e-05,1.2166]
[1780028681955,47.51,73212.46,0.0,-0.99211,1e-05,1.2172]
[1780028686990,47.51,73212.43,0.0,-0.99211,1e-05,1.21717]
[1780028693037,47.51,73211.09,0.0,-0.99212,1e-05,1.21567]
[1780028698069,47.51,73208.63,0.0,-0.99214,1e-05,1.21293]
[1780028703102,47.51,73210.27,0.0,-0.99212,1e-05,1.21476]
[1780028708143,47.51,73210.54,0.0,-0.99212,1e-05,1.21506]
[1780028713173,47.51,73212.12,0.0,-0.99211,1e-05,1.21682]
[1780028718208,47.51,73215.29,0.0,-0.99208,1e-05,1.22037]
[1780028723244,47.51,73220.22,0.0,-0.99204,1e-05,1.2259]
[1780028726453,47.51,73224.56,0.0,-0.99201,1e-05,1.23078]
[1780028732307,47.51,73225.49,0.0,-0.99201,1e-05,1.23046]
[1780028737343,47.51,73227.88,0.0,-0.99199,1e-05,1.23316]
[1780028742377,47.51,73227.71,0.0,-0.99199,1e-05,1.23297]
[1780028746593,47.51,73233.49,0.0,-0.99194,1e-05,1.23951]
[1780028752449,47.51,73240.14,0.0,-0.99189,1e-05,1.24707]
[1780028753457,47.51,73241.52,0.0,-0.99188,1e-05,1.24864]
[1780028758491,47.51,73245.24,0.0,-0.99184,1e-05,1.25289]
[1780028763526,47.51,73246.21,0.0,-0.99184,1e-05,1.25401]
[1780028768561,47.51,73252.01,0.0,-0.99179,1e-05,1.26066]
[1780028773596,47.51,73252.29,0.0,-0.99178,1e-05,1.26098]
[1780028778635,47.51,73254.32,0.0,-0.99177,1e-05,1.26332]
[1780028783669,47.51,73255.31,0.0,-0.99176,1e-05,1.26446]
[1780028789713,47.51,73256.67,0.0,-0.99175,1e-05,1.26603]
[1780028794752,47.51,73259.66,0.0,-0.99173,1e-05,1.26808]
[1780028801798,47.51,73260.42,0.0,-0.99173,1e-05,1.26896]
[1780028806832,47.51,73261.75,0.0,-0.99171,1e-05,1.2705]
[1780028809855,47.51,73252.16,0.0,-0.99179,1e-05,1.25944]
[1780028810861,47.51,73246.58,0.0,-0.99184,1e-05,1.25304]
[1780028812875,47.51,73247.75,0.0,-0.99183,1e-05,1.25438]
[1780028817909,47.51,73248.09,0.0,-0.99183,1e-05,1.25477]
[1780028822944,47.51,73247.72,0.0,-0.99183,1e-05,1.25435]
[1780028827980,47.51,73245.59,0.0,-0.99185,1e-05,1.25191]
[1780028833014,47.51,73244.47,0.0,-0.99186,1e-05,1.25063]
[1780028839058,47.51,73244.46,0.0,-0.99186,1e-05,1.25062]
[1780028846105,47.51,73245.8,0.0,-0.99185,1e-05,1.25215]
[1780028851140,47.51,73245.44,0.0,-0.99186,1e-05,1.25035]
[1780028855169,47.51,73253.8,0.0,-0.99179,1e-05,1.25993]
[1780028860206,47.51,73254.56,0.0,-0.99178,1e-05,1.2608]
[1780028865242,47.51,73255.46,0.0,-0.99178,1e-05,1.26184]
[1780028870276,47.51,73250.89,0.0,-0.99181,1e-05,1.25659]
[1780028875314,47.51,73248.41,0.0,-0.99184,1e-05,1.25375]
[1780028880348,47.51,73247.17,0.0,-0.99185,1e-05,1.25233]
[1780028885381,47.51,73244.82,0.0,-0.99187,1e-05,1.24964]
[1780028893437,47.51,73245.42,0.0,-0.99186,1e-05,1.25033]
[1780028898474,47.51,73246.19,0.0,-0.99185,1e-05,1.25121]
[1780028903511,47.51,73246.15,0.0,-0.99185,1e-05,1.25116]
[1780028908545,47.51,73246.86,0.0,-0.99185,1e-05,1.25197]
[1780028913581,47.51,73249.19,0.0,-0.99184,1e-05,1.25325]
[1780028918620,47.51,73250.48,0.0,-0.99183,1e-05,1.25473]
[1780028921637,47.51,73258.84,0.0,-0.99176,1e-05,1.26434]
[1780028926672,47.51,73260.81,0.0,-0.99174,1e-05,1.26661]
[1780028929693,47.51,73266.06,0.0,-0.9917,1e-05,1.27269]
[1780028934728,47.51,73266.54,0.0,-0.99169,1e-05,1.27324]
[1780028937928,47.51,73270.53,0.0,-0.99166,1e-05,1.27788]
[1780028943791,47.51,73273.85,0.0,-0.99163,1e-05,1.28174]
[1780028945805,47.51,73279.39,0.0,-0.99158,1e-05,1.28822]
[1780028950840,47.51,73283.5,0.0,-0.99155,1e-05,1.29304]
[1780028955875,47.51,73284.93,0.0,-0.99153,1e-05,1.29472]
[1780028960911,47.51,73285.58,0.0,-0.99153,1e-05,1.29548]
[1780028965945,47.51,73285.48,0.0,-0.99153,1e-05,1.29536]
[1780028971987,47.51,73285.57,0.0,-0.99154,1e-05,1.29405]
[1780028977026,47.51,73284.49,0.0,-0.99155,1e-05,1.29278]
[1780028980064,47.51,73279.35,0.0,-0.99159,1e-05,1.28675]
[1780028982079,47.51,73271.85,0.0,-0.99165,1e-05,1.278]
[1780028987116,47.51,73271.74,0.0,-0.99166,1e-05,1.27788]
[1780028993157,47.51,73273.12,0.0,-0.99164,1e-05,1.27948]
[1780028998349,47.51,73274.06,0.0,-0.99164,1e-05,1.28058]
[1780029004233,47.51,73269.29,0.0,-0.99168,1e-05,1.27503]
[1780029009269,47.51,73267.96,0.0,-0.99169,1e-05,1.27348]
[1780029014302,47.51,73269.2,0.0,-0.99168,1e-05,1.27492]
[1780029019342,47.51,73269.34,0.0,-0.99168,1e-05,1.27509]
[1780029024373,47.51,73269.15,0.0,-0.99168,1e-05,1.27487]
[1780029029409,47.51,73269.16,0.0,-0.99168,1e-05,1.27488]
[1780029034446,47.51,73267.3,0.0,-0.9917,1e-05,1.27131]
[1780029039478,47.51,73268.3,0.0,-0.99169,1e-05,1.27247]
[1780029044513,47.51,73269.11,0.0,-0.99169,1e-05,1.27341]
[1780029048701,47.51,73275.3,0.0,-0.99163,1e-05,1.28061]
[1780029052570,47.51,73280.39,0.0,-0.99159,1e-05,1.28655]
[1780029057608,47.51,73282.04,0.0,-0.99158,1e-05,1.28849]
[1780029058771,47.51,73294.65,0.0,-0.99147,1e-05,1.30333]
[1780029060629,47.51,73306.25,0.0,-0.99137,1e-05,1.3171]
[1780029061637,47.51,73305.16,0.0,-0.99138,1e-05,1.3158]
[1780029065663,47.51,73311.75,0.0,-0.99132,1e-05,1.32367]
[1780029067685,47.51,73320.21,0.0,-0.99124,1e-05,1.33383]
[1780029069702,47.51,73324.5,0.0,-0.9912,1e-05,1.33901]
[1780029074740,47.51,73325.42,0.0,-0.9912,1e-05,1.34012]
[1780029079770,47.51,73328.48,0.0,-0.99117,1e-05,1.34383]
[1780029084805,47.51,73326.56,0.0,-0.99119,1e-05,1.3415]
[1780029087826,47.51,73315.8,0.0,-0.99128,1e-05,1.32853]
[1780029088983,47.51,73312.06,0.0,-0.99132,1e-05,1.32404]
[1780029091854,47.51,73302.08,0.0,-0.99141,1e-05,1.3107]
[1780029092863,47.51,73295.78,0.0,-0.99147,1e-05,1.30323]
[1780029096890,47.51,73289.0,0.0,-0.99153,1e-05,1.29524]
[1780029101925,47.51,73288.35,0.0,-0.99153,1e-05,1.29447]
[1780029106960,47.51,73283.93,0.0,-0.99157,1e-05,1.28928]
[1780029111996,47.51,73282.91,0.0,-0.99158,1e-05,1.28809]
[1780029114009,47.51,73278.38,0.0,-0.99162,1e-05,1.28279]
[1780029118039,47.51,73269.18,0.0,-0.9917,1e-05,1.27209]
[1780029123074,47.51,73266.14,0.0,-0.99172,1e-05,1.26857]
[1780029128109,47.51,73261.57,0.0,-0.99176,1e-05,1.26329]
[1780029133143,47.51,73261.55,0.0,-0.99176,1e-05,1.26327]
[1780029138179,47.51,73265.36,0.0,-0.99173,1e-05,1.26766]
[1780029143213,47.51,73263.35,0.0,-0.99174,1e-05,1.26534]
[1780029149256,47.51,73263.64,0.0,-0.99174,1e-05,1.26568]
[1780029154291,47.51,73262.55,0.0,-0.99176,1e-05,1.26302]
[1780029159476,47.51,73261.57,0.0,-0.99177,1e-05,1.26189]
[1780029165368,47.51,73260.95,0.0,-0.99177,1e-05,1.26118]
[1780029170410,47.51,73263.73,0.0,-0.99175,1e-05,1.26438]
[1780029176451,47.51,73264.47,0.0,-0.99174,1e-05,1.26524]
[1780029181486,47.51,73267.57,0.0,-0.99172,1e-05,1.26882]
[1780029186521,47.51,73281.77,0.0,-0.9916,1e-05,1.28534]
[1780029188538,47.51,73287.04,0.0,-0.99155,1e-05,1.29151]
[1780029193571,47.51,73290.46,0.0,-0.99152,1e-05,1.29553]
[1780029197604,47.51,73297.07,0.0,-0.99146,1e-05,1.30333]
[1780029202637,47.51,73293.52,0.0,-0.9915,1e-05,1.29913]
[1780029205658,47.51,73288.17,0.0,-0.99154,1e-05,1.29284]
[1780029206665,47.51,73281.42,0.0,-0.9916,1e-05,1.28493]
[1780029207673,47.51,73278.51,0.0,-0.99163,1e-05,1.28153]
[1780029211699,47.51,73276.16,0.0,-0.99165,1e-05,1.27738]
[1780029213716,47.51,73281.65,0.0,-0.99161,1e-05,1.28378]
[1780029214721,47.51,73289.17,0.0,-0.99154,1e-05,1.29259]
[1780029215727,47.51,73288.91,0.0,-0.99154,1e-05,1.29228]
[1780029220763,47.51,73291.52,0.0,-0.99152,1e-05,1.29535]
[1780029226809,47.51,73292.87,0.0,-0.99151,1e-05,1.29694]
[1780029231843,47.51,73291.08,0.0,-0.99153,1e-05,1.29483]
[1780029237886,47.51,73290.48,0.0,-0.99153,1e-05,1.29413]
[1780029240042,47.51,73298.17,0.0,-0.99146,1e-05,1.3032]
[1780029245941,47.51,73301.96,0.0,-0.99143,1e-05,1.30769]
[1780029250975,47.51,73302.01,0.0,-0.99143,1e-05,1.30775]
[1780029256027,47.51,73302.02,0.0,-0.99143,1e-05,1.30776]
[1780029263065,47.51,73304.73,0.0,-0.99141,1e-05,1.31098]
[1780029268105,47.51,73304.85,0.0,-0.99141,1e-05,1.31112]
[1780029274149,47.51,73303.97,0.0,-0.99142,1e-05,1.30864]
[1780029279177,47.51,73303.95,0.0,-0.99142,1e-05,1.30861]
[1780029284211,47.51,73300.63,0.0,-0.99145,1e-05,1.30468]
[1780029289246,47.51,73302.48,0.0,-0.99144,1e-05,1.30687]
[1780029294282,47.51,73301.9,0.0,-0.99144,1e-05,1.30618]
[1780029299317,47.51,73307.82,0.0,-0.99139,1e-05,1.31321]
[1780029304352,47.51,73307.18,0.0,-0.99139,1e-05,1.31245]
[1780029309387,47.51,73306.83,0.0,-0.9914,1e-05,1.31203]
[1780029312408,47.51,73313.19,0.0,-0.99134,1e-05,1.31962]
[1780029318450,47.51,73312.89,0.0,-0.99134,1e-05,1.31926]
[1780029324497,47.51,73311.65,0.0,-0.99136,1e-05,1.31778]
[1780029330675,47.51,73306.31,0.0,-0.9914,1e-05,1.31142]
[1780029336578,47.51,73304.98,0.0,-0.99142,1e-05,1.3084]
[1780029341614,47.51,73306.0,0.0,-0.99141,1e-05,1.30961]
[1780029347656,47.51,73310.9,0.0,-0.99137,1e-05,1.31544]
[1780029354709,47.51,73311.61,0.0,-0.99137,1e-05,1.31629]
[1780029359762,47.51,73313.86,0.0,-0.99135,1e-05,1.31897]
[1780029364795,47.51,73313.4,0.0,-0.99135,1e-05,1.31842]
[1780029369827,47.51,73317.32,0.0,-0.99132,1e-05,1.32311]
[1780029370956,47.51,73322.89,0.0,-0.99127,1e-05,1.3298]
[1780029372849,47.51,73324.16,0.0,-0.99125,1e-05,1.33133]
[1780029377884,47.51,73324.11,0.0,-0.99125,1e-05,1.33126]
[1780029382920,47.51,73324.47,0.0,-0.99125,1e-05,1.3317]
[1780029387955,47.51,73324.01,0.0,-0.99126,1e-05,1.33114]
[1780029392991,47.51,73324.56,0.0,-0.99126,1e-05,1.33035]
[1780029398030,47.51,73324.88,0.0,-0.99126,1e-05,1.33074]
[1780029403061,47.51,73330.11,0.0,-0.99121,1e-05,1.33704]
[1780029408095,47.51,73331.98,0.0,-0.99119,1e-05,1.33931]
[1780029413131,47.51,73333.36,0.0,-0.99118,1e-05,1.34098]
[1780029418166,47.51,73334.86,0.0,-0.99117,1e-05,1.34279]
[1780029424207,47.51,73333.89,0.0,-0.99118,1e-05,1.34162]
[1780029429245,47.51,73331.46,0.0,-0.9912,1e-05,1.33868]
[1780029431384,47.51,73351.73,0.0,-0.99102,1e-05,1.36337]
[1780029434281,47.51,73344.38,0.0,-0.99108,1e-05,1.35437]
[1780029439315,47.51,73348.07,0.0,-0.99105,1e-05,1.35888]
[1780029444352,47.51,73351.68,0.0,-0.99102,1e-05,1.36331]
[1780029449389,47.51,73352.27,0.0,-0.99101,1e-05,1.36403]
[1780029454423,47.51,73351.43,0.0,-0.99103,1e-05,1.36153]
[1780029459459,47.51,73350.3,0.0,-0.99104,1e-05,1.36014]
[1780029463487,47.51,73344.43,0.0,-0.99109,1e-05,1.35296]
[1780029468522,47.51,73342.35,0.0,-0.99111,1e-05,1.35043]
[1780029475571,47.51,73341.75,0.0,-0.99112,1e-05,1.3497]
[1780029480606,47.51,73341.77,0.0,-0.99112,1e-05,1.34972]
[1780029485641,47.51,73343.73,0.0,-0.9911,1e-05,1.35211]
[1780029490676,47.51,73343.45,0.0,-0.9911,1e-05,1.35177]
[1780029495711,47.51,73344.86,0.0,-0.99109,1e-05,1.35349]
[1780029500746,47.51,73344.71,0.0,-0.99109,1e-05,1.35331]
[1780029505781,47.51,73343.28,0.0,-0.9911,1e-05,1.35156]
[1780029511950,47.51,73341.69,0.0,-0.99113,1e-05,1.34816]
[1780029517865,47.51,73337.49,0.0,-0.99116,1e-05,1.34306]
[1780029519879,47.51,73331.84,0.0,-0.99121,1e-05,1.33622]
[1780029525922,47.51,73332.58,0.0,-0.99121,1e-05,1.33711]
[1780029528943,47.51,73326.19,0.0,-0.99126,1e-05,1.32941]
[1780029533978,47.51,73322.27,0.0,-0.9913,1e-05,1.3247]
[1780029539017,47.51,73319.68,0.0,-0.99132,1e-05,1.3216]
[1780029545066,47.51,73316.82,0.0,-0.99135,1e-05,1.31818]
[1780029550095,47.51,73318.1,0.0,-0.99134,1e-05,1.31971]
[1780029555132,47.51,73317.11,0.0,-0.99134,1e-05,1.31852]
[1780029560171,47.51,73317.39,0.0,-0.99134,1e-05,1.31886]
[1780029568227,47.51,73317.72,0.0,-0.99134,1e-05,1.31925]
[1780029573268,47.51,73318.85,0.0,-0.99134,1e-05,1.31916]
[1780029578298,47.51,73318.33,0.0,-0.99134,1e-05,1.31854]
[1780029583333,47.51,73314.7,0.0,-0.99137,1e-05,1.31421]
[1780029588366,47.51,73313.98,0.0,-0.99138,1e-05,1.31335]
[1780029593401,47.51,73313.97,0.0,-0.99138,1e-05,1.31334]
[1780029598436,47.51,73313.44,0.0,-0.99139,1e-05,1.3127]
[1780029604479,47.51,73316.48,0.0,-0.99136,1e-05,1.31633]
[1780029610520,47.51,73316.44,0.0,-0.99136,1e-05,1.31628]
[1780029615557,47.51,73310.7,0.0,-0.99141,1e-05,1.30945]
[1780029620591,47.51,73312.52,0.0,-0.99139,1e-05,1.31161]
[1780029626633,47.51,73312.49,0.0,-0.99139,1e-05,1.31157]
[1780029631667,47.51,73311.49,0.0,-0.99141,1e-05,1.30895]
[1780029636703,47.51,73312.14,0.0,-0.99141,1e-05,1.30972]
[1780029643751,47.51,73312.31,0.0,-0.99141,1e-05,1.30992]
[1780029648787,47.51,73311.86,0.0,-0.99141,1e-05,1.30939]
[1780029653823,47.51,73312.73,0.0,-0.9914,1e-05,1.31042]
[1780029658858,47.51,73312.43,0.0,-0.9914,1e-05,1.31006]
[1780029663899,47.51,73309.25,0.0,-0.99143,1e-05,1.30629]
[1780029668929,47.51,73306.65,0.0,-0.99145,1e-05,1.30321]
[1780029673964,47.51,73308.77,0.0,-0.99144,1e-05,1.30572]
[1780029680039,47.51,73306.68,0.0,-0.99145,1e-05,1.30324]
[1780029685043,47.51,73300.61,0.0,-0.99151,1e-05,1.29607]
[1780029690078,47.51,73299.41,0.0,-0.99152,1e-05,1.29466]
[1780029695111,47.51,73299.32,0.0,-0.99153,1e-05,1.29313]
[1780029700146,47.51,73299.16,0.0,-0.99153,1e-05,1.29294]
[1780029705180,47.51,73299.8,0.0,-0.99152,1e-05,1.29369]
[1780029711222,47.51,73302.08,0.0,-0.9915,1e-05,1.29638]
[1780029717264,47.51,73304.38,0.0,-0.99148,1e-05,1.29909]
[1780029722299,47.51,73305.95,0.0,-0.99147,1e-05,1.30095]
[1780029727334,47.51,73307.14,0.0,-0.99146,1e-05,1.30235]
[1780029732373,47.51,73312.75,0.0,-0.99141,1e-05,1.309]
[1780029733523,47.51,73314.93,0.0,-0.99139,1e-05,1.3116]
[1780029737476,47.51,73321.47,0.0,-0.99133,1e-05,1.3194]
[1780029738484,47.51,73320.32,0.0,-0.99134,1e-05,1.31802]
[1780029743518,47.51,73322.71,0.0,-0.99132,1e-05,1.32088]
[1780029748553,47.51,73322.31,0.0,-0.99133,1e-05,1.3204]
[1780029753669,47.51,73321.03,0.0,-0.99135,1e-05,1.31743]
[1780029759631,47.51,73328.79,0.0,-0.99128,1e-05,1.32672]
[1780029761644,47.51,73332.75,0.0,-0.99124,1e-05,1.33149]
[1780029766679,47.51,73334.19,0.0,-0.99123,1e-05,1.33322]
[1780029771715,47.51,73334.28,0.0,-0.99123,1e-05,1.33333]
[1780029777758,47.51,73335.03,0.0,-0.99122,1e-05,1.33424]
[1780029783879,47.51,73334.1,0.0,-0.99123,1e-05,1.33311]
[1780029790849,47.51,73333.77,0.0,-0.99123,1e-05,1.33272]
[1780029795884,47.51,73332.78,0.0,-0.99124,1e-05,1.33152]
[1780029800918,47.51,73331.8,0.0,-0.99125,1e-05,1.33034]
[1780029805956,47.51,73331.04,0.0,-0.99126,1e-05,1.32943]
[1780029810990,47.51,73327.14,0.0,-0.99129,1e-05,1.32474]
[1780029816027,47.51,73331.21,0.0,-0.99127,1e-05,1.32818]
[1780029822070,47.51,73332.56,0.0,-0.99125,1e-05,1.3298]
[1780029827103,47.51,73332.1,0.0,-0.99126,1e-05,1.32925]
[1780029832139,47.51,73333.37,0.0,-0.99125,1e-05,1.33078]
[1780029834231,47.51,73327.72,0.0,-0.9913,1e-05,1.32399]
[1780029836165,47.51,73327.43,0.0,-0.9913,1e-05,1.32364]
[1780029841201,47.51,73329.28,0.0,-0.99128,1e-05,1.32586]
[1780029846236,47.51,73329.03,0.0,-0.99129,1e-05,1.32556]
[1780029852279,47.51,73325.65,0.0,-0.99132,1e-05,1.32151]
[1780029857313,47.51,73323.88,0.0,-0.99133,1e-05,1.31939]
[1780029862351,47.51,73322.88,0.0,-0.99134,1e-05,1.31819]
[1780029867385,47.51,73321.83,0.0,-0.99135,1e-05,1.31694]
[1780029873427,47.51,73321.19,0.0,-0.99136,1e-05,1.31473]
[1780029879468,47.51,73320.45,0.0,-0.99137,1e-05,1.31385]
[1780029884582,47.51,73319.57,0.0,-0.99138,1e-05,1.3128]
[1780029890545,47.51,73321.72,0.0,-0.99136,1e-05,1.31536]
[1780029892560,47.51,73326.67,0.0,-0.99132,1e-05,1.32128]
[1780029897597,47.51,73327.69,0.0,-0.99131,1e-05,1.3225]
[1780029902633,47.51,73329.4,0.0,-0.99129,1e-05,1.32455]
[1780029907666,47.51,73332.95,0.0,-0.99126,1e-05,1.32882]
[1780029912701,47.51,73334.52,0.0,-0.99125,1e-05,1.33071]
[1780029917736,47.51,73339.4,0.0,-0.9912,1e-05,1.33659]
[1780029919760,47.51,73344.92,0.0,-0.99115,1e-05,1.34328]
[1780029922788,47.51,73351.57,0.0,-0.99109,1e-05,1.35137]
[1780029924799,47.51,73353.4,0.0,-0.99108,1e-05,1.35361]
[1780029929830,47.51,73354.29,0.0,-0.99107,1e-05,1.35469]
[1780029934938,47.51,73361.86,0.0,-0.99101,1e-05,1.36249]
[1780029938895,47.51,73362.88,0.0,-0.991,1e-05,1.36374]
[1780029942921,47.51,73349.29,0.0,-0.99112,1e-05,1.34712]
[1780029943930,47.51,73348.4,0.0,-0.99113,1e-05,1.34604]
[1780029948964,47.51,73355.71,0.0,-0.99106,1e-05,1.35495]
[1780029951984,47.51,73358.69,0.0,-0.99104,1e-05,1.3586]
[1780029957020,47.51,73359.43,0.0,-0.99103,1e-05,1.35951]
[1780029962057,47.51,73358.18,0.0,-0.99104,1e-05,1.35798]
[1780029967092,47.51,73358.14,0.0,-0.99104,1e-05,1.35793]
[1780029972126,47.51,73348.86,0.0,-0.99113,1e-05,1.3466]
[1780029973135,47.51,73347.4,0.0,-0.99114,1e-05,1.34483]
[1780029980184,47.51,73348.83,0.0,-0.99113,1e-05,1.34656]
[1780029985220,47.51,73350.08,0.0,-0.99112,1e-05,1.34809]
[1780029990254,47.51,73348.96,0.0,-0.99113,1e-05,1.34672]
[1780029995360,47.51,73344.32,0.0,-0.99118,1e-05,1.33962]
[1780030001334,47.51,73347.88,0.0,-0.99115,1e-05,1.34394]
[1780030007375,47.51,73348.47,0.0,-0.99114,1e-05,1.34466]
[1780030012411,47.51,73344.75,0.0,-0.99117,1e-05,1.34014]
[1780030017446,47.51,73345.6,0.0,-0.99117,1e-05,1.34117]
[1780030022481,47.51,73345.72,0.0,-0.99116,1e-05,1.34132]
[1780030025572,47.51,73340.14,0.0,-0.99121,1e-05,1.33457]
[1780030031545,47.51,73338.4,0.0,-0.99123,1e-05,1.33247]
[1780030036579,47.51,73338.09,0.0,-0.99123,1e-05,1.33209]
[1780030043629,47.51,73337.76,0.0,-0.99124,1e-05,1.3317]
[1780030048673,47.51,73341.29,0.0,-0.9912,1e-05,1.33596]
[1780030054710,47.51,73340.89,0.0,-0.99122,1e-05,1.33401]
[1780030060751,47.51,73336.41,0.0,-0.99126,1e-05,1.32861]
[1780030065853,47.51,73340.28,0.0,-0.99122,1e-05,1.33328]
[1780030071829,47.51,73339.55,0.0,-0.99123,1e-05,1.3324]
[1780030076864,47.51,73340.23,0.0,-0.99122,1e-05,1.33322]
[1780030081900,47.51,73340.34,0.0,-0.99122,1e-05,1.33335]
[1780030084921,47.51,73336.14,0.0,-0.99126,1e-05,1.32829]
[1780030089955,47.51,73331.72,0.0,-0.9913,1e-05,1.32298]
[1780030096069,47.51,73330.89,0.0,-0.99131,1e-05,1.32198]
[1780030103047,47.51,73329.46,0.0,-0.99132,1e-05,1.32027]
[1780030108084,47.51,73330.41,0.0,-0.99131,1e-05,1.32141]
[1780030113117,47.51,73331.31,0.0,-0.99131,1e-05,1.32104]
[1780030116139,47.51,73336.58,0.0,-0.99126,1e-05,1.32736]
[1780030118152,47.51,73340.36,0.0,-0.99123,1e-05,1.33191]
[1780030123188,47.51,73339.51,0.0,-0.99124,1e-05,1.33089]
[1780030128223,47.51,73341.7,0.0,-0.99122,1e-05,1.33353]
[1780030133257,47.51,73341.35,0.0,-0.99122,1e-05,1.33311]
[1780030138293,47.51,73339.07,0.0,-0.99124,1e-05,1.33036]
[1780030146419,47.51,73340.09,0.0,-0.99123,1e-05,1.33159]
[1780030152391,47.51,73339.41,0.0,-0.99124,1e-05,1.33077]
[1780030157425,47.51,73339.65,0.0,-0.99124,1e-05,1.33106]
[1780030162460,47.51,73340.23,0.0,-0.99123,1e-05,1.33176]
[1780030167495,47.51,73340.32,0.0,-0.99123,1e-05,1.33187]
[1780030171522,47.51,73345.76,0.0,-0.99119,1e-05,1.33698]
[1780030176633,47.51,73349.04,0.0,-0.99116,1e-05,1.34095]
[1780030182600,47.51,73352.89,0.0,-0.99113,1e-05,1.34562]
[1780030187635,47.51,73352.5,0.0,-0.99113,1e-05,1.34515]
[1780030189649,47.51,73359.32,0.0,-0.99107,1e-05,1.35346]
[1780030191664,47.51,73358.3,0.0,-0.99108,1e-05,1.35222]
[1780030193677,47.51,73355.11,0.0,-0.99111,1e-05,1.34833]
[1780030198712,47.51,73353.88,0.0,-0.99112,1e-05,1.34683]
[1780030203750,47.51,73353.04,0.0,-0.99113,1e-05,1.34581]
[1780030208783,47.51,73346.65,0.0,-0.99118,1e-05,1.33805]
[1780030214828,47.51,73347.32,0.0,-0.99118,1e-05,1.33886]
[1780030219862,47.51,73348.4,0.0,-0.99117,1e-05,1.34017]
[1780030224897,47.51,73348.9,0.0,-0.99116,1e-05,1.34078]
[1780030229932,47.51,73348.51,0.0,-0.99117,1e-05,1.34031]
[1780030234967,47.51,73347.04,0.0,-0.99119,1e-05,1.33706]
[1780030240007,47.51,73346.9,0.0,-0.99119,1e-05,1.33689]
[1780030246047,47.51,73345.22,0.0,-0.99121,1e-05,1.33486]
[1780030251082,47.51,73343.67,0.0,-0.99122,1e-05,1.33299]
[1780030256116,47.51,73343.25,0.0,-0.99122,1e-05,1.33248]
[1780030262159,47.51,73343.2,0.0,-0.99122,1e-05,1.33242]
[1780030267262,47.51,73344.2,0.0,-0.99122,1e-05,1.33363]
[1780030273239,47.51,73343.61,0.0,-0.99122,1e-05,1.33292]
[1780030278273,47.51,73344.16,0.0,-0.99122,1e-05,1.33358]
[1780030283308,47.51,73343.9,0.0,-0.99122,1e-05,1.33327]
[1780030288344,47.51,73343.65,0.0,-0.99122,1e-05,1.33296]
[1780030297478,47.51,73343.97,0.0,-0.99123,1e-05,1.33189]
[1780030303448,47.51,73343.72,0.0,-0.99123,1e-05,1.33159]
[1780030309493,47.51,73343.0,0.0,-0.99124,1e-05,1.33072]
[1780030310497,47.51,73330.77,0.0,-0.99134,1e-05,1.31604]
[1780030311503,47.51,73325.49,0.0,-0.99139,1e-05,1.30975]
[1780030312511,47.51,73325.35,0.0,-0.99139,1e-05,1.30958]
[1780030318554,47.51,73322.88,0.0,-0.99141,1e-05,1.30664]
[1780030323591,47.51,73320.48,0.0,-0.99143,1e-05,1.3038]
[1780030328624,47.51,73322.76,0.0,-0.99141,1e-05,1.3065]
[1780030333660,47.51,73324.16,0.0,-0.9914,1e-05,1.30816]
[1780030338696,47.51,73324.17,0.0,-0.9914,1e-05,1.30818]
[1780030343733,47.51,73325.89,0.0,-0.99139,1e-05,1.31022]
[1780030348766,47.51,73326.79,0.0,-0.99138,1e-05,1.31129]
[1780030353801,47.51,73324.3,0.0,-0.99141,1e-05,1.30689]
[1780030358837,47.51,73328.72,0.0,-0.99137,1e-05,1.31215]
[1780030363872,47.51,73327.15,0.0,-0.99139,1e-05,1.31028]
[1780030369916,47.51,73327.99,0.0,-0.99138,1e-05,1.31128]
[1780030378049,47.51,73329.12,0.0,-0.99137,1e-05,1.31263]
[1780030384018,47.51,73329.96,0.0,-0.99136,1e-05,1.31363]
[1780030389054,47.51,73327.93,0.0,-0.99138,1e-05,1.31121]
[1780030394089,47.51,73323.92,0.0,-0.99141,1e-05,1.30644]
[1780030400130,47.51,73323.07,0.0,-0.99142,1e-05,1.30543]
[1780030405164,47.51,73322.84,0.0,-0.99142,1e-05,1.30516]
[1780030411206,47.51,73322.33,0.0,-0.99144,1e-05,1.30311]
[1780030413220,47.51,73327.89,0.0,-0.99139,1e-05,1.30972]
[1780030414231,47.51,73334.74,0.0,-0.99133,1e-05,1.31789]
[1780030415235,47.51,73335.39,0.0,-0.99132,1e-05,1.31867]
[1780030420269,47.51,73334.37,0.0,-0.99133,1e-05,1.31745]
[1780030426315,47.51,73336.56,0.0,-0.99131,1e-05,1.32007]
[1780030431348,47.51,73333.41,0.0,-0.99134,1e-05,1.3163]
[1780030438470,47.51,73333.96,0.0,-0.99133,1e-05,1.31696]
[1780030443432,47.51,73330.34,0.0,-0.99137,1e-05,1.31264]
[1780030448540,47.51,73329.9,0.0,-0.99137,1e-05,1.31211]
[1780030454508,47.51,73329.26,0.0,-0.99138,1e-05,1.31135]
[1780030459543,47.51,73329.66,0.0,-0.99137,1e-05,1.31182]
[1780030464579,47.51,73330.32,0.0,-0.99137,1e-05,1.31261]
[1780030468681,47.51,73337.22,0.0,-0.99131,1e-05,1.32086]
[1780030474649,47.51,73342.82,0.0,-0.99127,1e-05,1.32613]
[1780030476664,47.51,73343.89,0.0,-0.99126,1e-05,1.32742]
[1780030485737,47.51,73343.48,0.0,-0.99126,1e-05,1.32692]
[1780030487755,47.51,73352.34,0.0,-0.99118,1e-05,1.33762]
[1780030491772,47.51,73358.86,0.0,-0.99112,1e-05,1.34553]
[1780030496809,47.51,73358.58,0.0,-0.99112,1e-05,1.34519]
[1780030498893,47.51,73366.32,0.0,-0.99105,1e-05,1.35464]
[1780030500835,47.51,73368.39,0.0,-0.99104,1e-05,1.35717]
[1780030503856,47.51,73363.51,0.0,-0.99108,1e-05,1.3512]
[1780030508963,47.51,73361.68,0.0,-0.9911,1e-05,1.34897]
[1780030514932,47.51,73361.79,0.0,-0.99109,1e-05,1.3491]
[1780030519968,47.51,73362.23,0.0,-0.99109,1e-05,1.34964]
[1780030523997,47.51,73357.35,0.0,-0.99114,1e-05,1.3437]
[1780030529109,47.51,73356.56,0.0,-0.99114,1e-05,1.34274]
[1780030535075,47.51,73357.77,0.0,-0.99114,1e-05,1.34274]
[1780030540110,47.51,73362.33,0.0,-0.9911,1e-05,1.34829]
[1780030545145,47.51,73363.24,0.0,-0.99109,1e-05,1.3494]
[1780030550180,47.51,73367.04,0.0,-0.99106,1e-05,1.35404]
[1780030555221,47.51,73366.74,0.0,-0.99106,1e-05,1.35367]
[1780030560253,47.51,73370.3,0.0,-0.99103,1e-05,1.35803]
[1780030565288,47.51,73369.3,0.0,-0.99104,1e-05,1.3568]
[1780030570322,47.51,73369.86,0.0,-0.99103,1e-05,1.35749]
[1780030574354,47.51,73378.69,0.0,-0.99095,1e-05,1.36835]
[1780030575361,47.51,73378.67,0.0,-0.99095,1e-05,1.36832]
[1780030577374,47.51,73388.5,0.0,-0.99086,1e-05,1.3805]
[1780030578382,47.51,73391.66,0.0,-0.99083,1e-05,1.38443]
[1780030579463,47.51,73395.03,0.0,-0.9908,1e-05,1.38863]
[1780030583417,47.51,73399.75,0.0,-0.99076,1e-05,1.39453]
[1780030586436,47.51,73404.78,0.0,-0.99071,1e-05,1.40085]
[1780030588450,47.51,73410.91,0.0,-0.99065,1e-05,1.40857]
[1780030589533,47.51,73408.03,0.0,-0.99068,1e-05,1.40494]
[1780030591471,47.51,73401.63,0.0,-0.99075,1e-05,1.39538]
[1780030596506,47.51,73398.21,0.0,-0.99078,1e-05,1.3911]
[1780030601541,47.51,73396.85,0.0,-0.99079,1e-05,1.3894]
[1780030603554,47.51,73389.19,0.0,-0.99086,1e-05,1.37985]
[1780030608589,47.51,73387.07,0.0,-0.99088,1e-05,1.37722]
[1780030613625,47.51,73388.13,0.0,-0.99087,1e-05,1.37854]
[1780030618660,47.51,73387.59,0.0,-0.99088,1e-05,1.37787]
[1780030623694,47.51,73386.75,0.0,-0.99089,1e-05,1.37683]
[1780030629814,47.51,73385.23,0.0,-0.9909,1e-05,1.37494]
[1780030636786,47.51,73385.74,0.0,-0.9909,1e-05,1.37557]
[1780030639883,47.51,73401.62,0.0,-0.99075,1e-05,1.39537]
[1780030640821,47.51,73401.62,0.0,-0.99075,1e-05,1.39537]
[1780030644842,47.51,73406.69,0.0,-0.9907,1e-05,1.40173]
[1780030649954,47.51,73406.7,0.0,-0.9907,1e-05,1.40175]
[1780030655918,47.51,73408.86,0.0,-0.99069,1e-05,1.40295]
[1780030657933,47.51,73414.63,0.0,-0.99064,1e-05,1.41023]
[1780030662968,47.51,73412.04,0.0,-0.99066,1e-05,1.40696]
[1780030668006,47.51,73409.63,0.0,-0.99068,1e-05,1.40392]
[1780030670094,47.51,73403.41,0.0,-0.99074,1e-05,1.3961]
[1780030677070,47.51,73398.62,0.0,-0.99079,1e-05,1.3901]
[1780030684119,47.51,73398.59,0.0,-0.99079,1e-05,1.39006]
[1780030689156,47.51,73398.85,0.0,-0.99078,1e-05,1.39039]
[1780030694191,47.51,73401.23,0.0,-0.99076,1e-05,1.39337]
[1780030696203,47.51,73407.73,0.0,-0.9907,1e-05,1.40153]
[1780030701238,47.51,73410.69,0.0,-0.99067,1e-05,1.40525]
[1780030706274,47.51,73411.88,0.0,-0.99066,1e-05,1.40676]
[1780030711308,47.51,73412.91,0.0,-0.99066,1e-05,1.40654]
[1780030716343,47.51,73411.56,0.0,-0.99067,1e-05,1.40483]
[1780030721380,47.51,73414.11,0.0,-0.99065,1e-05,1.40805]
[1780030726414,47.51,73414.91,0.0,-0.99064,1e-05,1.40906]
[1780030731450,47.51,73415.33,0.0,-0.99064,1e-05,1.40959]
[1780030736484,47.51,73415.27,0.0,-0.99064,1e-05,1.40952]
[1780030739512,47.51,73420.46,0.0,-0.99059,1e-05,1.41609]
[1780030744546,47.51,73418.48,0.0,-0.99061,1e-05,1.41358]
[1780030749581,47.51,73420.58,0.0,-0.99059,1e-05,1.41624]
[1780030756632,47.51,73420.16,0.0,-0.99059,1e-05,1.41571]
[1780030761665,47.51,73416.66,0.0,-0.99063,1e-05,1.41127]
[1780030766701,47.51,73416.34,0.0,-0.99063,1e-05,1.41087]
[1780030771735,47.51,73416.98,0.0,-0.99063,1e-05,1.41016]
[1780030776770,47.51,73416.74,0.0,-0.99063,1e-05,1.40985]
[1780030781898,47.51,73412.71,0.0,-0.99067,1e-05,1.40476]
[1780030786934,47.51,73412.67,0.0,-0.99067,1e-05,1.40471]
[1780030791971,47.51,73412.81,0.0,-0.99067,1e-05,1.40489]
[1780030797004,47.51,73413.14,0.0,-0.99067,1e-05,1.40531]
[1780030802955,47.51,73409.75,0.0,-0.9907,1e-05,1.40104]
[1780030807083,47.51,73417.89,0.0,-0.99062,1e-05,1.41131]
[1780030812020,47.51,73412.81,0.0,-0.99067,1e-05,1.40489]
[1780030817064,47.51,73409.06,0.0,-0.99071,1e-05,1.40017]
[1780030822100,47.51,73411.59,0.0,-0.99068,1e-05,1.40335]
[1780030828145,47.51,73415.47,0.0,-0.99065,1e-05,1.40825]
[1780030833178,47.51,73416.29,0.0,-0.99065,1e-05,1.40776]
[1780030836198,47.51,73410.77,0.0,-0.9907,1e-05,1.4008]
[1780030840227,47.51,73416.12,0.0,-0.99065,1e-05,1.40755]
[1780030845263,47.51,73414.54,0.0,-0.99067,1e-05,1.40555]
[1780030850297,47.51,73412.36,0.0,-0.99069,1e-05,1.4028]
[1780030855338,47.51,73412.96,0.0,-0.99068,1e-05,1.40356]
[1780030860383,47.51,73414.94,0.0,-0.99066,1e-05,1.40606]
[1780030863404,47.51,73420.54,0.0,-0.99061,1e-05,1.41314]
[1780030868440,47.51,73420.98,0.0,-0.9906,1e-05,1.4137]
[1780030871459,47.51,73418.78,0.0,-0.99063,1e-05,1.41091]
[1780030876494,47.51,73423.4,0.0,-0.99058,1e-05,1.41677]
[1780030881530,47.51,73425.01,0.0,-0.99057,1e-05,1.41881]
[1780030886568,47.51,73427.19,0.0,-0.99055,1e-05,1.42158]
[1780030892611,47.51,73428.85,0.0,-0.99054,1e-05,1.42217]
[1780030897714,47.51,73429.1,0.0,-0.99054,1e-05,1.42248]
[1780030902687,47.51,73439.39,0.0,-0.99044,1e-05,1.43564]
[1780030903696,47.51,73443.76,0.0,-0.9904,1e-05,1.44126]
[1780030906715,47.51,73443.8,0.0,-0.9904,1e-05,1.44131]
[1780030910744,47.51,73454.9,0.0,-0.99029,1e-05,1.45566]
[1780030911752,47.51,73459.89,0.0,-0.99024,1e-05,1.46215]
[1780030912758,47.51,73459.33,0.0,-0.99024,1e-05,1.46142]
[1780030917854,47.51,73461.85,0.0,-0.99022,1e-05,1.46471]
[1780030923841,47.51,73458.19,0.0,-0.99026,1e-05,1.45994]
[1780030924847,47.51,73456.7,0.0,-0.99027,1e-05,1.458]
[1780030928874,47.51,73447.54,0.0,-0.99036,1e-05,1.44613]
[1780030933910,47.51,73446.34,0.0,-0.99037,1e-05,1.44459]
[1780030940960,47.51,73447.63,0.0,-0.99036,1e-05,1.44625]
[1780030945994,47.51,73448.18,0.0,-0.99035,1e-05,1.44696]
[1780030951028,47.51,73449.02,0.0,-0.99036,1e-05,1.44649]
[1780030956063,47.51,73449.59,0.0,-0.99035,1e-05,1.44723]
[1780030961099,47.51,73450.84,0.0,-0.99034,1e-05,1.44885]
[1780030965126,47.51,73456.6,0.0,-0.99028,1e-05,1.45631]
[1780030970162,47.51,73457.48,0.0,-0.99027,1e-05,1.45745]
[1780030975197,47.51,73460.17,0.0,-0.99025,1e-05,1.46095]
[1780030980238,47.51,73464.42,0.0,-0.9902,1e-05,1.46649]
[1780030985275,47.51,73467.75,0.0,-0.99017,1e-05,1.47085]
[1780030990301,47.51,73466.59,0.0,-0.99018,1e-05,1.46933]
[1780030995338,47.51,73466.75,0.0,-0.99018,1e-05,1.46954]
[1780031000372,47.51,73466.13,0.0,-0.99019,1e-05,1.46873]
[1780031005409,47.51,73465.9,0.0,-0.99019,1e-05,1.46843]
[1780031007421,47.51,73455.82,0.0,-0.99029,1e-05,1.4553]
[1780031013464,47.51,73461.14,0.0,-0.99025,1e-05,1.46065]
[1780031017491,47.51,73463.47,0.0,-0.99022,1e-05,1.46369]
[1780031022531,47.51,73464.24,0.0,-0.99022,1e-05,1.46469]
[1780031025551,47.51,73469.22,0.0,-0.99017,1e-05,1.4712]
[1780031026558,47.51,73476.9,0.0,-0.99009,1e-05,1.48129]
[1780031028639,47.51,73494.79,0.0,-0.98991,1e-05,1.50499]
[1780031030592,47.51,73496.82,0.0,-0.98989,1e-05,1.5077]
[1780031035625,47.51,73492.87,0.0,-0.98993,1e-05,1.50244]
[1780031040661,47.51,73488.83,0.0,-0.98997,1e-05,1.49706]
[1780031042676,47.51,73485.93,0.0,-0.99,1e-05,1.49322]
[1780031045701,47.51,73480.36,0.0,-0.99006,1e-05,1.48585]
[1780031050731,47.51,73486.04,0.0,-0.99,1e-05,1.49336]
[1780031053759,47.51,73489.55,0.0,-0.98997,1e-05,1.49802]
[1780031058865,47.51,73495.54,0.0,-0.98991,1e-05,1.506]
[1780031060804,47.51,73495.49,0.0,-0.98991,1e-05,1.50593]
[1780031065839,47.51,73493.38,0.0,-0.98993,1e-05,1.50312]
[1780031070872,47.51,73490.37,0.0,-0.98996,1e-05,1.49911]
[1780031075909,47.51,73487.89,0.0,-0.98999,1e-05,1.49423]
[1780031076914,47.51,73481.07,0.0,-0.99006,1e-05,1.4852]
[1780031077922,47.51,73490.03,0.0,-0.98997,1e-05,1.49707]
[1780031079007,47.51,73492.33,0.0,-0.98995,1e-05,1.50012]
[1780031082957,47.51,73493.48,0.0,-0.98994,1e-05,1.50165]
[1780031087993,47.51,73494.43,0.0,-0.98993,1e-05,1.50292]
[1780031093029,47.51,73493.6,0.0,-0.98993,1e-05,1.50181]
[1780031098087,47.51,73487.56,0.0,-0.99,1e-05,1.49379]
[1780031103126,47.51,73485.17,0.0,-0.99002,1e-05,1.49062]
[1780031107151,47.51,73491.86,0.0,-0.98995,1e-05,1.4995]
[1780031111180,47.51,73497.02,0.0,-0.9899,1e-05,1.50637]
[1780031116215,47.51,73500.02,0.0,-0.98987,1e-05,1.51038]
[1780031121250,47.51,73503.31,0.0,-0.98984,1e-05,1.51479]
[1780031126285,47.51,73501.3,0.0,-0.98986,1e-05,1.5121]
[1780031131320,47.51,73503.91,0.0,-0.98984,1e-05,1.51399]
[1780031136356,47.51,73507.02,0.0,-0.98981,1e-05,1.51816]
[1780031141390,47.51,73501.61,0.0,-0.98986,1e-05,1.51091]
[1780031146427,47.51,73500.9,0.0,-0.98987,1e-05,1.50996]
[1780031152468,47.51,73499.94,0.0,-0.98988,1e-05,1.50868]
[1780031157504,47.51,73502.8,0.0,-0.98985,1e-05,1.5125]
[1780031162539,47.51,73503.95,0.0,-0.98984,1e-05,1.51404]
[1780031167574,47.51,73502.45,0.0,-0.98986,1e-05,1.51203]
[1780031172608,47.51,73493.62,0.0,-0.98995,1e-05,1.50025]
[1780031175629,47.51,73486.8,0.0,-0.99001,1e-05,1.49119]
[1780031178651,47.51,73480.97,0.0,-0.99007,1e-05,1.48349]
[1780031182679,47.51,73474.98,0.0,-0.99013,1e-05,1.47561]
[1780031187714,47.51,73472.14,0.0,-0.99016,1e-05,1.47188]
[1780031192749,47.51,73471.87,0.0,-0.99017,1e-05,1.46996]
[1780031197784,47.51,73471.96,0.0,-0.99017,1e-05,1.47008]
[1780031201812,47.51,73465.45,0.0,-0.99024,1e-05,1.46157]
[1780031204834,47.51,73465.03,0.0,-0.99024,1e-05,1.46103]
[1780031209868,47.51,73463.66,0.0,-0.99025,1e-05,1.45924]
[1780031214904,47.51,73464.34,0.0,-0.99025,1e-05,1.46013]
[1780031220009,47.51,73464.77,0.0,-0.99024,1e-05,1.46069]
[1780031225981,47.51,73464.79,0.0,-0.99024,1e-05,1.46071]
[1780031231017,47.51,73464.93,0.0,-0.99024,1e-05,1.4609]
[1780031236053,47.51,73464.32,0.0,-0.99025,1e-05,1.4601]
[1780031241096,47.51,73465.48,0.0,-0.99024,1e-05,1.46161]
[1780031245120,47.51,73477.89,0.0,-0.99011,1e-05,1.47786]
[1780031246127,47.51,73481.63,0.0,-0.99008,1e-05,1.48278]
[1780031249154,47.51,73484.62,0.0,-0.99005,1e-05,1.48673]
[1780031252172,47.51,73490.79,0.0,-0.98999,1e-05,1.49331]
[1780031257265,47.51,73492.55,0.0,-0.98998,1e-05,1.49564]
[1780031263246,47.51,73492.68,0.0,-0.98998,1e-05,1.49581]
[1780031268281,47.51,73492.52,0.0,-0.98998,1e-05,1.4956]
[1780031273319,47.51,73495.58,0.0,-0.98995,1e-05,1.49967]
[1780031278352,47.51,73492.7,0.0,-0.98998,1e-05,1.49584]
[1780031280365,47.51,73498.46,0.0,-0.98992,1e-05,1.5035]
[1780031285400,47.51,73498.59,0.0,-0.98992,1e-05,1.50368]
[1780031290443,47.51,73500.4,0.0,-0.9899,1e-05,1.50609]
[1780031292453,47.51,73507.67,0.0,-0.98982,1e-05,1.51582]
[1780031297548,47.51,73508.27,0.0,-0.98982,1e-05,1.51663]
[1780031304537,47.51,73508.12,0.0,-0.98982,1e-05,1.51643]
[1780031307615,47.51,73515.38,0.0,-0.98975,1e-05,1.5262]
[1780031309572,47.51,73517.72,0.0,-0.98972,1e-05,1.52936]
[1780031314607,47.51,73515.22,0.0,-0.98976,1e-05,1.52437]
[1780031319642,47.51,73512.27,0.0,-0.98979,1e-05,1.5204]
[1780031325685,47.51,73509.78,0.0,-0.98981,1e-05,1.51705]
[1780031330719,47.51,73510.95,0.0,-0.9898,1e-05,1.51862]
[1780031335753,47.51,73513.34,0.0,-0.98978,1e-05,1.52184]
[1780031340788,47.51,73514.81,0.0,-0.98976,1e-05,1.52382]
[1780031345828,47.51,73514.94,0.0,-0.98976,1e-05,1.52399]
[1780031350866,47.51,73516.36,0.0,-0.98975,1e-05,1.52591]
[1780031355902,47.51,73517.61,0.0,-0.98973,1e-05,1.52759]
[1780031360935,47.51,73517.78,0.0,-0.98973,1e-05,1.52782]
[1780031366977,47.51,73518.0,0.0,-0.98973,1e-05,1.52812]
[1780031373021,47.51,73518.31,0.0,-0.98974,1e-05,1.52693]
[1780031378055,47.51,73518.92,0.0,-0.98973,1e-05,1.52775]
[1780031383099,47.51,73520.71,0.0,-0.98971,1e-05,1.53017]
[1780031388134,47.51,73521.78,0.0,-0.9897,1e-05,1.53162]
[1780031393170,47.51,73522.02,0.0,-0.9897,1e-05,1.53194]
[1780031398204,47.51,73522.73,0.0,-0.98969,1e-05,1.5329]
[1780031403254,47.51,73522.82,0.0,-0.98969,1e-05,1.53302]
[1780031408320,47.51,73526.24,0.0,-0.98965,1e-05,1.53766]
[1780031414320,47.51,73530.2,0.0,-0.98961,1e-05,1.54305]
[1780031415332,47.51,73536.51,0.0,-0.98955,1e-05,1.55166]
[1780031416334,47.51,73540.41,0.0,-0.98951,1e-05,1.557]
[1780031418353,47.51,73541.39,0.0,-0.9895,1e-05,1.55835]
[1780031423387,47.51,73540.35,0.0,-0.98951,1e-05,1.55692]
[1780031428452,47.51,73553.56,0.0,-0.98937,1e-05,1.57512]
[1780031429444,47.51,73554.74,0.0,-0.98936,1e-05,1.57675]
[1780031434526,47.51,73552.39,0.0,-0.98939,1e-05,1.57185]
[1780031439556,47.51,73554.6,0.0,-0.98937,1e-05,1.57491]
[1780031444592,47.51,73556.73,0.0,-0.98935,1e-05,1.57786]
[1780031449629,47.51,73552.6,0.0,-0.98939,1e-05,1.57214]
[1780031454663,47.51,73550.36,0.0,-0.98941,1e-05,1.56905]
[1780031459700,47.51,73548.91,0.0,-0.98943,1e-05,1.56705]
[1780031466747,47.51,73543.76,0.0,-0.98948,1e-05,1.55996]
[1780031467754,47.51,73538.35,0.0,-0.98954,1e-05,1.55254]
[1780031468761,47.51,73536.87,0.0,-0.98956,1e-05,1.55052]
[1780031473796,47.51,73529.98,0.0,-0.98963,1e-05,1.54112]
[1780031474805,47.51,73529.7,0.0,-0.98963,1e-05,1.54074]
[1780031479849,47.51,73529.81,0.0,-0.98963,1e-05,1.54089]
[1780031484875,47.51,73528.65,0.0,-0.98964,1e-05,1.53931]
[1780031487894,47.51,73525.27,0.0,-0.98968,1e-05,1.53473]
[1780031492929,47.51,73524.87,0.0,-0.98969,1e-05,1.53256]
[1780031497967,47.51,73524.93,0.0,-0.98969,1e-05,1.53264]
[1780031501993,47.51,73531.97,0.0,-0.98962,1e-05,1.5422]
[1780031503003,47.51,73533.83,0.0,-0.9896,1e-05,1.54474]
[1780031508035,47.51,73532.5,0.0,-0.98961,1e-05,1.54293]
[1780031513071,47.51,73532.87,0.0,-0.98961,1e-05,1.54343]
[1780031518106,47.51,73534.09,0.0,-0.98959,1e-05,1.54509]
[1780031523141,47.51,73530.53,0.0,-0.98963,1e-05,1.54025]
[1780031528175,47.51,73524.16,0.0,-0.9897,1e-05,1.5316]
[1780031530193,47.51,73515.62,0.0,-0.98978,1e-05,1.52007]
[1780031531198,47.51,73512.63,0.0,-0.98982,1e-05,1.51606]
[1780031534218,47.51,73511.79,0.0,-0.98982,1e-05,1.51493]
[1780031539258,47.51,73516.11,0.0,-0.98978,1e-05,1.52073]
[1780031543286,47.51,73521.68,0.0,-0.98972,1e-05,1.52825]
[1780031544293,47.51,73524.3,0.0,-0.9897,1e-05,1.53179]
[1780031549329,47.51,73530.55,0.0,-0.98963,1e-05,1.54027]
[1780031552348,47.51,73537.95,0.0,-0.98957,1e-05,1.54873]
[1780031557385,47.51,73538.56,0.0,-0.98956,1e-05,1.54956]
[1780031562421,47.51,73536.22,0.0,-0.98958,1e-05,1.54637]
[1780031567456,47.51,73535.09,0.0,-0.98959,1e-05,1.54483]
[1780031572489,47.51,73535.87,0.0,-0.98959,1e-05,1.54589]
[1780031577527,47.51,73536.08,0.0,-0.98958,1e-05,1.54618]
[1780031582560,47.51,73535.15,0.0,-0.98959,1e-05,1.54491]
[1780031587596,47.51,73533.82,0.0,-0.98961,1e-05,1.5431]
[1780031591623,47.51,73539.04,0.0,-0.98955,1e-05,1.55022]
[1780031596660,47.51,73541.01,0.0,-0.98953,1e-05,1.55292]
[1780031601695,47.51,73543.15,0.0,-0.98951,1e-05,1.55585]
[1780031603709,47.51,73552.35,0.0,-0.98941,1e-05,1.5685]
[1780031604715,47.51,73554.23,0.0,-0.98939,1e-05,1.5711]
[1780031609752,47.51,73551.54,0.0,-0.98942,1e-05,1.56739]
[1780031614788,47.51,73546.99,0.0,-0.98948,1e-05,1.55948]
[1780031620829,47.51,73544.85,0.0,-0.9895,1e-05,1.55654]
[1780031624858,47.51,73538.68,0.0,-0.98957,1e-05,1.5481]
[1780031626871,47.51,73533.54,0.0,-0.98962,1e-05,1.54109]
[1780031628885,47.51,73532.75,0.0,-0.98963,1e-05,1.54001]
[1780031633920,47.51,73532.38,0.0,-0.98963,1e-05,1.53951]
[1780031638958,47.51,73530.83,0.0,-0.98965,1e-05,1.5374]
[1780031642987,47.51,73523.62,0.0,-0.98972,1e-05,1.52764]
[1780031646010,47.51,73522.48,0.0,-0.98974,1e-05,1.5261]
[1780031651053,47.51,73518.01,0.0,-0.98978,1e-05,1.52007]
[1780031653056,47.51,73515.36,0.0,-0.98981,1e-05,1.51651]
[1780031658096,47.51,73515.52,0.0,-0.98981,1e-05,1.51672]
[1780031663126,47.51,73516.79,0.0,-0.98979,1e-05,1.51843]
[1780031668162,47.51,73517.92,0.0,-0.98978,1e-05,1.51995]
[1780031673199,47.51,73520.09,0.0,-0.98977,1e-05,1.52126]
[1780031678235,47.51,73518.94,0.0,-0.98978,1e-05,1.51971]
[1780031683273,47.51,73523.48,0.0,-0.98974,1e-05,1.52583]
[1780031688306,47.51,73525.28,0.0,-0.98972,1e-05,1.52826]
[1780031690320,47.51,73532.04,0.0,-0.98965,1e-05,1.53742]
[1780031698377,47.51,73530.28,0.0,-0.98967,1e-05,1.53503]
[1780031703413,47.51,73530.75,0.0,-0.98966,1e-05,1.53567]
[1780031708449,47.51,73529.43,0.0,-0.98967,1e-05,1.53388]
[1780031714490,47.51,73527.12,0.0,-0.9897,1e-05,1.53075]
[1780031719525,47.51,73528.0,0.0,-0.98969,1e-05,1.53194]
[1780031723553,47.51,73534.17,0.0,-0.98963,1e-05,1.54032]
[1780031726574,47.51,73534.7,0.0,-0.98962,1e-05,1.54104]
[1780031727582,47.51,73541.45,0.0,-0.98955,1e-05,1.55025]
[1780031728589,47.51,73543.22,0.0,-0.98953,1e-05,1.55267]
[1780031733623,47.51,73542.73,0.0,-0.98955,1e-05,1.55037]
[1780031738659,47.51,73538.89,0.0,-0.98959,1e-05,1.54512]
[1780031743694,47.51,73538.22,0.0,-0.98959,1e-05,1.54421]
[1780031748728,47.51,73539.82,0.0,-0.98958,1e-05,1.54639]
[1780031753765,47.51,73539.03,0.0,-0.98959,1e-05,1.54531]
[1780031758807,47.51,73539.18,0.0,-0.98958,1e-05,1.54552]
[1780031763843,47.51,73537.87,0.0,-0.9896,1e-05,1.54373]
[1780031768878,47.51,73537.29,0.0,-0.9896,1e-05,1.54294]
[1780031770891,47.51,73523.44,0.0,-0.98975,1e-05,1.52416]
[1780031771899,47.51,73518.04,0.0,-0.9898,1e-05,1.51689]
[1780031772905,47.51,73518.01,0.0,-0.9898,1e-05,1.51685]
[1780031777946,47.51,73519.16,0.0,-0.98979,1e-05,1.51839]
[1780031782980,47.51,73519.92,0.0,-0.98978,1e-05,1.51942]
[1780031788015,47.51,73518.2,0.0,-0.9898,1e-05,1.5171]
[1780031793051,47.51,73515.23,0.0,-0.98984,1e-05,1.51151]
[1780031798095,47.51,73510.26,0.0,-0.98989,1e-05,1.50486]
[1780031803128,47.51,73509.83,0.0,-0.9899,1e-05,1.50428]
[1780031808195,47.51,73512.84,0.0,-0.98987,1e-05,1.50831]
[1780031813232,47.51,73511.89,0.0,-0.98987,1e-05,1.50704]
[1780031818264,47.51,73508.84,0.0,-0.98991,1e-05,1.50296]
[1780031824306,47.51,73506.17,0.0,-0.98993,1e-05,1.4994]
[1780031830349,47.51,73507.87,0.0,-0.98992,1e-05,1.50167]
[1780031835383,47.5,73510.62,0.0,-0.98989,1e-05,1.50453]
[1780031841425,47.49,73505.97,0.0,-0.98996,1e-05,1.49556]
[1780031846462,47.48,73504.84,0.0,-0.98999,1e-05,1.49212]
[1780031851497,47.47,73503.21,0.0,-0.99003,1e-05,1.48646]
[1780031856534,47.45,73502.85,0.0,-0.99005,1e-05,1.48412]
[1780031861571,47.44,73501.69,0.0,-0.99007,1e-05,1.48074]
[1780031866602,47.43,73500.37,0.0,-0.9901,1e-05,1.47718]
[1780031871639,47.42,73501.33,0.0,-0.9901,1e-05,1.47666]
[1780031876674,47.41,73504.33,0.0,-0.99009,1e-05,1.47881]
[1780031881709,47.4,73498.4,0.0,-0.99016,1e-05,1.46924]
[1780031884730,47.4,73494.01,0.0,-0.99021,1e-05,1.46248]
[1780031889765,47.39,73493.76,0.0,-0.99023,1e-05,1.46053]
[1780031894801,47.38,73490.69,0.0,-0.99027,1e-05,1.45494]
[1780031899836,47.37,73490.25,0.0,-0.99029,1e-05,1.45284]
[1780031901850,47.36,73496.57,0.0,-0.99023,1e-05,1.46048]
[1780031903865,47.36,73497.47,0.0,-0.99022,1e-05,1.46102]
[1780031908899,47.35,73498.55,0.0,-0.99023,1e-05,1.46084]
[1780031913938,47.34,73498.94,0.0,-0.99024,1e-05,1.45819]
[1780031921998,47.33,73498.45,0.0,-0.99027,1e-05,1.45506]
[1780031927008,47.32,73497.49,0.0,-0.99029,1e-05,1.45227]
[1780031932062,47.31,73494.03,0.0,-0.99033,1e-05,1.44626]
[1780031937098,47.3,73493.23,0.0,-0.99035,1e-05,1.44378]
[1780031942134,47.29,73490.88,0.0,-0.99039,1e-05,1.43932]
[1780031947169,47.29,73489.9,0.0,-0.99041,1e-05,1.4367]
[1780031952203,47.28,73487.78,0.0,-0.99044,1e-05,1.43264]
[1780031958245,47.27,73487.86,0.0,-0.99045,1e-05,1.43121]
[1780031963281,47.26,73489.35,0.0,-0.99044,1e-05,1.43187]
[1780031968315,47.25,73489.99,0.0,-0.99045,1e-05,1.43144]
[1780031974358,47.24,73491.74,0.0,-0.99045,1e-05,1.43066]
[1780031979393,47.24,73489.05,0.0,-0.99049,1e-05,1.42601]
[1780031985436,47.23,73489.75,0.0,-0.99049,1e-05,1.42553]
[1780031988457,47.23,73504.33,0.0,-0.99035,1e-05,1.44368]
[1780031989464,47.22,73516.22,0.0,-0.99024,1e-05,1.45893]
[1780031990471,47.22,73517.27,0.0,-0.99023,1e-05,1.46001]
[1780031995510,47.21,73522.69,0.0,-0.99019,1e-05,1.46565]
[1780031996514,47.21,73524.81,0.0,-0.99017,1e-05,1.46781]
[1780032001551,47.2,73526.02,0.0,-0.99017,1e-05,1.46782]
[1780032003566,47.2,73516.26,0.0,-0.99027,1e-05,1.4544]
[1780032005581,47.19,73508.39,0.0,-0.99036,1e-05,1.44358]
[1780032010616,47.19,73505.98,0.0,-0.99039,1e-05,1.43907]
[1780032015652,47.18,73500.04,0.0,-0.99046,1e-05,1.43006]
[1780032016659,47.18,73490.67,0.0,-0.99055,1e-05,1.41776]
[1780032017666,47.17,73490.63,0.0,-0.99055,1e-05,1.41747]
[1780032022702,47.17,73489.3,0.0,-0.99057,1e-05,1.41462]
[1780032027736,47.16,73490.39,0.0,-0.99057,1e-05,1.41486]
[1780032032774,47.15,73490.26,0.0,-0.99059,1e-05,1.41201]
[1780032037823,47.15,73489.1,0.0,-0.99061,1e-05,1.4094]
[1780032042858,47.14,73489.17,0.0,-0.99062,1e-05,1.40839]
[1780032047895,47.13,73478.21,0.0,-0.99073,1e-05,1.39339]
[1780032048903,47.13,73475.76,0.0,-0.99076,1e-05,1.3901]
[1780032050917,47.13,73470.23,0.0,-0.99081,1e-05,1.38277]
[1780032055950,47.13,73470.17,0.0,-0.99082,1e-05,1.38184]
[1780032060997,47.12,73471.23,0.0,-0.99081,1e-05,1.38237]
[1780032065033,47.12,73465.99,0.0,-0.99087,1e-05,1.37516]
[1780032070116,47.11,73467.16,0.0,-0.99086,1e-05,1.37589]
[1780032075110,47.11,73462.05,0.0,-0.99092,1e-05,1.3688]
[1780032078130,47.11,73471.39,0.0,-0.99083,1e-05,1.38007]
[1780032079138,47.11,73473.88,0.0,-0.99081,1e-05,1.38304]
[1780032081152,47.1,73483.01,0.0,-0.99073,1e-05,1.39424]
[1780032082161,47.1,73482.01,0.0,-0.99074,1e-05,1.39261]
[1780032087193,47.1,73480.3,0.0,-0.99076,1e-05,1.38957]
[1780032092229,47.09,73479.92,0.0,-0.99078,1e-05,1.38671]
[1780032097263,47.09,73477.56,0.0,-0.99081,1e-05,1.3829]
[1780032102301,47.08,73475.22,0.0,-0.99084,1e-05,1.37916]
[1780032107336,47.08,73475.15,0.0,-0.99084,1e-05,1.37828]
[1780032109350,47.07,73480.12,0.0,-0.9908,1e-05,1.38421]
[1780032110357,47.07,73487.02,0.0,-0.99074,1e-05,1.39274]
[1780032112372,47.07,73492.8,0.0,-0.99068,1e-05,1.39968]
[1780032117409,47.06,73494.96,0.0,-0.99067,1e-05,1.40144]
[1780032122444,47.06,73492.9,0.0,-0.9907,1e-05,1.39787]
[1780032127478,47.05,73490.8,0.0,-0.99073,1e-05,1.39432]
[1780032132513,47.05,73491.45,0.0,-0.99073,1e-05,1.39427]
[1780032137548,47.04,73491.16,0.0,-0.99073,1e-05,1.39305]
[1780032142583,47.04,73489.96,0.0,-0.99075,1e-05,1.3907]
[1780032147618,47.03,73489.82,0.0,-0.99076,1e-05,1.38973]
[1780032152653,47.03,73490.03,0.0,-0.99077,1e-05,1.38769]
[1780032157688,47.02,73490.19,0.0,-0.99078,1e-05,1.38713]
[1780032162723,47.02,73488.36,0.0,-0.9908,1e-05,1.38409]
[1780032167760,47.02,73485.61,0.0,-0.99083,1e-05,1.37992]
[1780032172792,47.01,73483.69,0.0,-0.99086,1e-05,1.37684]
[1780032178837,47.01,73481.72,0.0,-0.99088,1e-05,1.37356]
[1780032183872,47.0,73480.44,0.0,-0.9909,1e-05,1.37131]
[1780032188907,47.0,73481.93,0.0,-0.99089,1e-05,1.37251]
[1780032193943,46.99,73480.47,0.0,-0.99091,1e-05,1.37003]
[1780032201025,46.99,73480.41,0.0,-0.99091,1e-05,1.36906]
[1780032208041,46.98,73480.16,0.0,-0.99092,1e-05,1.36786]
[1780032213076,46.98,73479.94,0.0,-0.99094,1e-05,1.36546]
[1780032218113,46.98,73479.44,0.0,-0.99095,1e-05,1.36422]
[1780032223147,46.97,73478.03,0.0,-0.99097,1e-05,1.36188]
[1780032229191,46.97,73478.33,0.0,-0.99097,1e-05,1.36155]
[1780032234226,46.96,73479.06,0.0,-0.99097,1e-05,1.36187]
[1780032239261,46.96,73477.58,0.0,-0.99098,1e-05,1.35944]
[1780032244297,46.96,73477.98,0.0,-0.99098,1e-05,1.35938]
[1780032250340,46.95,73476.44,0.0,-0.991,1e-05,1.35671]
[1780032255375,46.95,73475.77,0.0,-0.99102,1e-05,1.35535]
[1780032260410,46.95,73478.96,0.0,-0.99099,1e-05,1.35878]
[1780032265446,46.94,73479.79,0.0,-0.99099,1e-05,1.35928]
[1780032270480,46.94,73481.02,0.0,-0.99098,1e-05,1.36027]
[1780032275514,46.94,73481.61,0.0,-0.99099,1e-05,1.35898]
[1780032280549,46.93,73481.74,0.0,-0.99099,1e-05,1.35861]
[1780032287599,46.93,73481.48,0.0,-0.991,1e-05,1.35757]
[1780032292634,46.93,73481.4,0.0,-0.991,1e-05,1.35696]
[1780032297669,46.92,73480.87,0.0,-0.99101,1e-05,1.35581]
[1780032302705,46.92,73480.72,0.0,-0.99102,1e-05,1.35513]
[1780032307739,46.92,73479.04,0.0,-0.99103,1e-05,1.35259]
[1780032312774,46.91,73479.9,0.0,-0.99103,1e-05,1.3532]
[1780032317811,46.91,73480.76,0.0,-0.99103,1e-05,1.3538]
[1780032322845,46.91,73480.79,0.0,-0.99103,1e-05,1.35339]
[1780032327880,46.91,73480.02,0.0,-0.99104,1e-05,1.35198]
[1780032332916,46.9,73480.28,0.0,-0.99105,1e-05,1.35038]
[1780032337952,46.9,73479.87,0.0,-0.99106,1e-05,1.34944]
[1780032342985,46.9,73480.44,0.0,-0.99105,1e-05,1.34973]
[1780032348021,46.9,73480.74,0.0,-0.99106,1e-05,1.34967]
[1780032353056,46.89,73480.22,0.0,-0.99106,1e-05,1.34861]
[1780032358093,46.89,73481.08,0.0,-0.99106,1e-05,1.34926]
[1780032363128,46.89,73480.85,0.0,-0.99106,1e-05,1.34856]
[1780032368164,46.89,73480.52,0.0,-0.99107,1e-05,1.34774]
[1780032373232,46.88,73481.06,0.0,-0.99107,1e-05,1.348]
[1780032378268,46.88,73481.15,0.0,-0.99107,1e-05,1.3477]
[1780032383301,46.88,73480.76,0.0,-0.99108,1e-05,1.34681]
[1780032389344,46.88,73485.59,0.0,-0.99104,1e-05,1.3523]
[1780032394379,46.87,73492.35,0.0,-0.99099,1e-05,1.35874]
[1780032399414,46.87,73493.58,0.0,-0.99098,1e-05,1.35974]
[1780032404450,46.87,73492.58,0.0,-0.99099,1e-05,1.35796]
[1780032411504,46.86,73490.53,0.0,-0.99102,1e-05,1.35457]
[1780032416538,46.86,73487.9,0.0,-0.99105,1e-05,1.35081]
[1780032421570,46.86,73488.26,0.0,-0.99105,1e-05,1.35078]
[1780032426604,46.85,73491.41,0.0,-0.99102,1e-05,1.35419]
[1780032431640,46.85,73495.1,0.0,-0.99099,1e-05,1.35825]
[1780032436675,46.85,73494.8,0.0,-0.991,1e-05,1.35733]
[1780032441709,46.84,73494.28,0.0,-0.99101,1e-05,1.35616]
[1780032446746,46.84,73494.59,0.0,-0.99101,1e-05,1.35602]
[1780032452786,46.84,73494.59,0.0,-0.99102,1e-05,1.35391]
[1780032457821,46.83,73495.16,0.0,-0.99102,1e-05,1.35412]
[1780032462856,46.83,73495.5,0.0,-0.99102,1e-05,1.35405]
[1780032467891,46.83,73496.66,0.0,-0.99101,1e-05,1.355]
[1780032471919,46.82,73502.9,0.0,-0.99096,1e-05,1.36237]
[1780032476954,46.82,73504.71,0.0,-0.99095,1e-05,1.36404]
[1780032481992,46.82,73501.71,0.0,-0.99098,1e-05,1.35973]
[1780032488031,46.81,73500.56,0.0,-0.99099,1e-05,1.35765]
[1780032499110,46.81,73499.87,0.0,-0.99101,1e-05,1.35564]
[1780032504144,46.8,73498.63,0.0,-0.99102,1e-05,1.35359]
[1780032509180,46.8,73497.35,0.0,-0.99104,1e-05,1.35152]
[1780032514226,46.8,73497.48,0.0,-0.99105,1e-05,1.34972]
[1780032517245,46.8,73503.43,0.0,-0.991,1e-05,1.35684]
[1780032525300,46.79,73504.33,0.0,-0.991,1e-05,1.35711]
[1780032531341,46.79,73504.53,0.0,-0.991,1e-05,1.35672]
[1780032535369,46.78,73505.39,0.0,-0.991,1e-05,1.35736]
[1780032540405,46.78,73506.2,0.0,-0.99099,1e-05,1.35784]
[1780032546447,46.78,73505.84,0.0,-0.991,1e-05,1.35675]
[1780032551482,46.77,73501.22,0.0,-0.99105,1e-05,1.35049]
[1780032556521,46.77,73500.97,0.0,-0.99105,1e-05,1.3497]
[1780032561552,46.77,73501.13,0.0,-0.99106,1e-05,1.34942]
[1780032568603,46.76,73500.25,0.0,-0.99107,1e-05,1.34766]
[1780032573639,46.76,73500.89,0.0,-0.99108,1e-05,1.34639]
[1780032578672,46.76,73502.04,0.0,-0.99107,1e-05,1.34733]
[1780032583706,46.75,73505.26,0.0,-0.99104,1e-05,1.35083]
[1780032588740,46.75,73505.32,0.0,-0.99105,1e-05,1.35041]
[1780032596799,46.75,73503.86,0.0,-0.99107,1e-05,1.34782]
[1780032602842,46.74,73503.32,0.0,-0.99108,1e-05,1.34658]
[1780032607876,46.74,73502.38,0.0,-0.99109,1e-05,1.34494]
[1780032612910,46.74,73502.13,0.0,-0.99109,1e-05,1.34417]
[1780032616942,46.74,73488.92,0.0,-0.99122,1e-05,1.32755]
[1780032620974,46.73,73485.0,0.0,-0.99125,1e-05,1.32253]
[1780032626003,46.73,73482.35,0.0,-0.99128,1e-05,1.31906]
[1780032631045,46.73,73485.94,0.0,-0.99126,1e-05,1.32176]
[1780032636079,46.73,73487.14,0.0,-0.99125,1e-05,1.32301]
[1780032641116,46.73,73490.42,0.0,-0.99122,1e-05,1.32679]
[1780032648165,46.73,73491.72,0.0,-0.99121,1e-05,1.32804]
[1780032650184,46.73,73486.15,0.0,-0.99126,1e-05,1.32114]
[1780032655218,46.72,73486.26,0.0,-0.99126,1e-05,1.32111]
[1780032661259,46.72,73485.66,0.0,-0.99127,1e-05,1.32019]
[1780032662265,46.72,73479.34,0.0,-0.99133,1e-05,1.31247]
[1780032665286,46.72,73474.26,0.0,-0.99137,1e-05,1.30626]
[1780032667300,46.72,73470.75,0.0,-0.99141,1e-05,1.30201]
[1780032668307,46.72,73465.24,0.0,-0.99145,1e-05,1.29537]
[1780032669314,46.72,73455.07,0.0,-0.99154,1e-05,1.28318]
[1780032670333,46.72,73455.39,0.0,-0.99154,1e-05,1.28356]
[1780032675358,46.72,73459.43,0.0,-0.99151,1e-05,1.28839]
[1780032677371,46.72,73464.83,0.0,-0.99146,1e-05,1.29487]
[1780032682408,46.72,73465.99,0.0,-0.99145,1e-05,1.29627]
[1780032689456,46.72,73465.81,0.0,-0.99145,1e-05,1.29605]
[1780032696509,46.72,73463.97,0.0,-0.99148,1e-05,1.29239]
[1780032697519,46.72,73457.23,0.0,-0.99153,1e-05,1.28432]
[1780032698525,46.72,73454.76,0.0,-0.99156,1e-05,1.28137]
[1780032703558,46.72,73452.76,0.0,-0.99157,1e-05,1.27899]
[1780032708594,46.72,73451.99,0.0,-0.99158,1e-05,1.27807]
[1780032713636,46.72,73448.45,0.0,-0.99161,1e-05,1.27386]
[1780032718663,46.72,73447.1,0.0,-0.99162,1e-05,1.27226]
[1780032723700,46.72,73444.05,0.0,-0.99165,1e-05,1.26865]
[1780032728734,46.72,73442.52,0.0,-0.99166,1e-05,1.26684]
[1780032733779,46.72,73441.57,0.0,-0.99167,1e-05,1.26572]
[1780032738808,46.72,73443.36,0.0,-0.99166,1e-05,1.26783]
[1780032743850,46.72,73443.48,0.0,-0.99166,1e-05,1.26798]
[1780032748881,46.72,73444.27,0.0,-0.99165,1e-05,1.26891]
[1780032753914,46.72,73446.6,0.0,-0.99164,1e-05,1.27024]
[1780032758950,46.72,73447.87,0.0,-0.99163,1e-05,1.27174]
[1780032763984,46.72,73446.95,0.0,-0.99163,1e-05,1.27065]
[1780032769019,46.72,73443.48,0.0,-0.99166,1e-05,1.26655]
[1780032774055,46.72,73444.24,0.0,-0.99166,1e-05,1.26745]
[1780032779090,46.72,73443.05,0.0,-0.99167,1e-05,1.26604]
[1780032784125,46.72,73443.54,0.0,-0.99166,1e-05,1.26662]
[1780032789159,46.72,73442.4,0.0,-0.99167,1e-05,1.26527]
[1780032793191,46.72,73434.85,0.0,-0.99174,1e-05,1.25639]
[1780032798223,46.72,73430.92,0.0,-0.99177,1e-05,1.25178]
[1780032803258,46.72,73433.3,0.0,-0.99175,1e-05,1.25457]
[1780032808293,46.72,73428.76,0.0,-0.99179,1e-05,1.24925]
[1780032812322,46.72,73433.88,0.0,-0.99176,1e-05,1.25383]
[1780032815344,46.72,73439.46,0.0,-0.99171,1e-05,1.26038]
[1780032820401,46.72,73443.28,0.0,-0.99168,1e-05,1.26489]
[1780032825421,46.72,73442.73,0.0,-0.99168,1e-05,1.26424]
[1780032830456,46.72,73437.41,0.0,-0.99173,1e-05,1.25797]
[1780032832471,46.72,73430.35,0.0,-0.99179,1e-05,1.2497]
[1780032837505,46.72,73429.92,0.0,-0.99179,1e-05,1.2492]
[1780032842540,46.72,73430.38,0.0,-0.99179,1e-05,1.24973]
[1780032847575,46.72,73432.73,0.0,-0.99177,1e-05,1.25248]
[1780032852610,46.72,73434.21,0.0,-0.99175,1e-05,1.25422]
[1780032857647,46.72,73436.87,0.0,-0.99173,1e-05,1.25734]
[1780032865701,46.72,73438.52,0.0,-0.99172,1e-05,1.25928]
[1780032871743,46.72,73441.24,0.0,-0.9917,1e-05,1.26106]
[1780032876778,46.72,73441.87,0.0,-0.9917,1e-05,1.2618]
[1780032881813,46.72,73443.36,0.0,-0.99168,1e-05,1.26356]
[1780032886853,46.72,73443.07,0.0,-0.99169,1e-05,1.26321]
[1780032891890,46.72,73441.76,0.0,-0.9917,1e-05,1.26167]
[1780032896923,46.72,73438.84,0.0,-0.99172,1e-05,1.25823]
[1780032901959,46.72,73437.36,0.0,-0.99174,1e-05,1.2565]
[1780032904984,46.72,73443.88,0.0,-0.99168,1e-05,1.26417]
[1780032912030,46.72,73444.43,0.0,-0.99167,1e-05,1.26482]
[1780032917064,46.72,73445.37,0.0,-0.99167,1e-05,1.26593]
[1780032922098,46.72,73445.81,0.0,-0.99166,1e-05,1.26645]
[1780032927134,46.72,73445.21,0.0,-0.99167,1e-05,1.26574]
[1780032932171,46.72,73444.9,0.0,-0.99168,1e-05,1.26395]
[1780032938211,46.72,73443.97,0.0,-0.99169,1e-05,1.26285]
[1780032943246,46.72,73441.27,0.0,-0.99171,1e-05,1.25967]
[1780032948290,46.72,73442.92,0.0,-0.9917,1e-05,1.26161]
[1780032953319,46.72,73445.99,0.0,-0.99167,1e-05,1.26524]
[1780032958354,46.72,73440.64,0.0,-0.99172,1e-05,1.25893]
[1780032963390,46.72,73435.56,0.0,-0.99176,1e-05,1.25297]
[1780032966414,46.72,73425.87,0.0,-0.99184,1e-05,1.24166]
[1780032969461,46.72,73422.49,0.0,-0.99187,1e-05,1.23773]
[1780032977489,46.72,73420.93,0.0,-0.99189,1e-05,1.23592]
[1780032982527,46.72,73426.75,0.0,-0.99184,1e-05,1.24268]
[1780032987560,46.72,73428.49,0.0,-0.99182,1e-05,1.24471]
[1780032993602,46.72,73426.4,0.0,-0.99185,1e-05,1.24087]
[1780032998672,46.72,73423.82,0.0,-0.99187,1e-05,1.23787]
[1780033003676,46.72,73425.28,0.0,-0.99186,1e-05,1.23956]
[1780033008711,46.72,73429.71,0.0,-0.99182,1e-05,1.24472]
[1780033013748,46.72,73430.37,0.0,-0.99181,1e-05,1.24549]
[1780033018785,46.72,73430.63,0.0,-0.99181,1e-05,1.24579]
[1780033023818,46.72,73432.89,0.0,-0.99179,1e-05,1.24843]
[1780033028886,46.72,73433.22,0.0,-0.99179,1e-05,1.24881]
[1780033033887,46.72,73432.96,0.0,-0.99179,1e-05,1.24851]
[1780033038956,46.72,73434.31,0.0,-0.99178,1e-05,1.25009]
[1780033043957,46.72,73433.61,0.0,-0.99179,1e-05,1.24927]
[1780033048993,46.72,73433.91,0.0,-0.99178,1e-05,1.24962]
[1780033054028,46.72,73432.6,0.0,-0.9918,1e-05,1.24668]
[1780033059064,46.72,73432.68,0.0,-0.9918,1e-05,1.24677]
[1780033065106,46.72,73432.71,0.0,-0.9918,1e-05,1.24681]
[1780033070140,46.72,73432.08,0.0,-0.99181,1e-05,1.24607]
[1780033075176,46.72,73433.69,0.0,-0.9918,1e-05,1.24795]
[1780033081217,46.72,73434.63,0.0,-0.99179,1e-05,1.24905]
[1780033086255,46.72,73434.5,0.0,-0.99179,1e-05,1.2489]
[1780033091287,46.72,73435.07,0.0,-0.99178,1e-05,1.24956]
[1780033094308,46.72,73441.29,0.0,-0.99173,1e-05,1.25685]
[1780033099346,46.72,73442.35,0.0,-0.99172,1e-05,1.2581]
[1780033104379,46.72,73442.01,0.0,-0.99172,1e-05,1.2577]
[1780033109452,46.72,73430.25,0.0,-0.99182,1e-05,1.24394]
[1780033114453,46.72,73427.05,0.0,-0.99186,1e-05,1.23881]
[1780033119487,46.72,73424.24,0.0,-0.99189,1e-05,1.23555]
[1780033124522,46.72,73426.29,0.0,-0.99187,1e-05,1.23793]
[1780033126577,46.72,73433.69,0.0,-0.9918,1e-05,1.24654]
[1780033131611,46.72,73435.95,0.0,-0.99178,1e-05,1.24918]
[1780033136650,46.72,73434.84,0.0,-0.99179,1e-05,1.24788]
[1780033141682,46.72,73435.2,0.0,-0.99179,1e-05,1.2483]
[1780033146723,46.72,73437.72,0.0,-0.99177,1e-05,1.25125]
[1780033151757,46.72,73436.72,0.0,-0.99178,1e-05,1.25008]
[1780033156793,46.72,73435.3,0.0,-0.99179,1e-05,1.24842]
[1780033162834,46.72,73434.76,0.0,-0.99179,1e-05,1.24779]
[1780033167871,46.72,73431.88,0.0,-0.99182,1e-05,1.24443]
[1780033172904,46.72,73434.07,0.0,-0.99181,1e-05,1.24557]
[1780033177939,46.72,73433.56,0.0,-0.99181,1e-05,1.24497]
[1780033182975,46.72,73433.35,0.0,-0.99182,1e-05,1.24473]
[1780033188020,46.72,73433.83,0.0,-0.99181,1e-05,1.24529]
[1780033193045,46.72,73436.14,0.0,-0.99179,1e-05,1.24799]
[1780033198081,46.72,73434.39,0.0,-0.99181,1e-05,1.24594]
[1780033203116,46.72,73435.06,0.0,-0.9918,1e-05,1.24672]
[1780033208150,46.72,73433.76,0.0,-0.99181,1e-05,1.24521]
[1780033213187,46.72,73436.05,0.0,-0.99179,1e-05,1.24788]
[1780033218223,46.72,73436.19,0.0,-0.99179,1e-05,1.24804]
[1780033223257,46.72,73435.56,0.0,-0.9918,1e-05,1.24731]
[1780033229299,46.72,73435.31,0.0,-0.9918,1e-05,1.24702]
[1780033235342,46.72,73435.21,0.0,-0.99181,1e-05,1.24549]
[1780033240375,46.72,73435.32,0.0,-0.99181,1e-05,1.24562]
[1780033242390,46.72,73425.61,0.0,-0.99189,1e-05,1.23433]
[1780033243397,46.72,73419.71,0.0,-0.99194,1e-05,1.22751]
[1780033248433,46.72,73419.42,0.0,-0.99194,1e-05,1.22718]
[1780033253467,46.72,73419.79,0.0,-0.99194,1e-05,1.2276]
[1780033258502,46.72,73420.18,0.0,-0.99194,1e-05,1.22805]
[1780033263536,46.72,73421.24,0.0,-0.99193,1e-05,1.22928]
[1780033268573,46.72,73425.95,0.0,-0.99189,1e-05,1.23472]
[1780033272604,46.72,73431.22,0.0,-0.99184,1e-05,1.24084]
[1780033277639,46.72,73433.06,0.0,-0.99183,1e-05,1.24298]
[1780033282674,46.72,73431.62,0.0,-0.99184,1e-05,1.2413]
[1780033287709,46.72,73429.29,0.0,-0.99186,1e-05,1.2386]
[1780033296772,46.72,73429.49,0.0,-0.99187,1e-05,1.23742]
[1780033301807,46.72,73431.13,0.0,-0.99185,1e-05,1.23933]
[1780033306845,46.72,73431.88,0.0,-0.99185,1e-05,1.2402]
[1780033311887,46.72,73431.82,0.0,-0.99185,1e-05,1.24013]
[1780033316915,46.72,73433.14,0.0,-0.99184,1e-05,1.24166]
[1780033321951,46.72,73434.71,0.0,-0.99182,1e-05,1.24349]
[1780033322965,46.72,73441.38,0.0,-0.99176,1e-05,1.25128]
[1780033323968,46.72,73444.14,0.0,-0.99174,1e-05,1.25452]
[1780033329004,46.72,73443.18,0.0,-0.99175,1e-05,1.25339]
[1780033334040,46.72,73444.57,0.0,-0.99174,1e-05,1.25502]
[1780033339073,46.72,73442.32,0.0,-0.99176,1e-05,1.25239]
[1780033344109,46.72,73441.56,0.0,-0.99176,1e-05,1.25149]
[1780033349143,46.72,73440.52,0.0,-0.99177,1e-05,1.25028]
[1780033354178,46.72,73439.02,0.0,-0.99179,1e-05,1.24711]
[1780033359212,46.72,73438.38,0.0,-0.9918,1e-05,1.24636]
[1780033364248,46.72,73437.99,0.0,-0.9918,1e-05,1.24591]
[1780033366262,46.72,73444.09,0.0,-0.99175,1e-05,1.25304]
[1780033371298,46.72,73445.35,0.0,-0.99174,1e-05,1.25452]
[1780033376334,46.72,73446.13,0.0,-0.99173,1e-05,1.25544]
[1780033381369,46.72,73445.78,0.0,-0.99174,1e-05,1.25502]
[1780033386405,46.72,73445.52,0.0,-0.99174,1e-05,1.25472]
[1780033391440,46.72,73445.3,0.0,-0.99174,1e-05,1.25446]
[1780033396478,46.72,73445.09,0.0,-0.99174,1e-05,1.25421]
[1780033401509,46.72,73444.48,0.0,-0.99175,1e-05,1.2535]
[1780033406547,46.72,73444.48,0.0,-0.99175,1e-05,1.2535]
[1780033411581,46.72,73444.26,0.0,-0.99176,1e-05,1.25182]
[1780033416616,46.72,73445.43,0.0,-0.99175,1e-05,1.25319]
[1780033421651,46.72,73445.63,0.0,-0.99175,1e-05,1.25343]
[1780033426686,46.72,73445.71,0.0,-0.99175,1e-05,1.25352]
[1780033431720,46.72,73445.9,0.0,-0.99174,1e-05,1.25375]
[1780033436756,46.72,73446.04,0.0,-0.99174,1e-05,1.25391]
[1780033441793,46.72,73445.7,0.0,-0.99175,1e-05,1.25351]
[1780033446828,46.72,73444.2,0.0,-0.99176,1e-05,1.25175]
[1780033451862,46.72,73444.16,0.0,-0.99176,1e-05,1.25171]
[1780033456899,46.72,73443.85,0.0,-0.99176,1e-05,1.25134]
[1780033461933,46.72,73443.88,0.0,-0.99176,1e-05,1.25138]
[1780033466968,46.72,73443.66,0.0,-0.99176,1e-05,1.25112]
[1780033472003,46.72,73443.47,0.0,-0.99177,1e-05,1.24948]
[1780033478045,46.72,73443.3,0.0,-0.99178,1e-05,1.24928]
[1780033483080,46.72,73443.77,0.0,-0.99177,1e-05,1.24983]
[1780033488115,46.72,73443.44,0.0,-0.99177,1e-05,1.24944]
[1780033492146,46.72,73434.03,0.0,-0.99186,1e-05,1.23847]
[1780033494157,46.72,73429.43,0.0,-0.99189,1e-05,1.23314]
[1780033496173,46.72,73428.32,0.0,-0.9919,1e-05,1.23185]
[1780033501213,46.72,73428.5,0.0,-0.9919,1e-05,1.23206]
[1780033506242,46.72,73425.09,0.0,-0.99193,1e-05,1.22812]
[1780033511277,46.72,73424.71,0.0,-0.99193,1e-05,1.22768]
[1780033517318,46.72,73424.26,0.0,-0.99194,1e-05,1.22716]
[1780033522417,46.72,73424.27,0.0,-0.99194,1e-05,1.22718]
[1780033527389,46.72,73431.52,0.0,-0.99188,1e-05,1.23556]
[1780033528399,46.72,73435.25,0.0,-0.99184,1e-05,1.23989]
[1780033532524,46.72,73445.92,0.0,-0.99176,1e-05,1.25093]
[1780033534439,46.72,73456.95,0.0,-0.99167,1e-05,1.26391]
[1780033536452,46.72,73456.64,0.0,-0.99167,1e-05,1.26354]
[1780033541487,46.72,73456.3,0.0,-0.99167,1e-05,1.26314]
[1780033546521,46.72,73453.99,0.0,-0.99169,1e-05,1.26041]
[1780033551557,46.72,73455.87,0.0,-0.99168,1e-05,1.26263]
[1780033556591,46.72,73456.22,0.0,-0.99167,1e-05,1.26304]
[1780033561629,46.72,73455.37,0.0,-0.99168,1e-05,1.26204]
[1780033566672,46.72,73454.69,0.0,-0.99169,1e-05,1.26124]
[1780033568677,46.72,73448.67,0.0,-0.99174,1e-05,1.25415]
[1780033569683,46.72,73466.82,0.0,-0.99158,1e-05,1.27561]
[1780033570691,46.72,73475.71,0.0,-0.9915,1e-05,1.28623]
[1780033571706,46.72,73476.84,0.0,-0.99149,1e-05,1.28758]
[1780033572785,46.72,73501.99,0.0,-0.99126,1e-05,1.31803]
[1780033574720,46.72,73512.88,0.0,-0.99116,1e-05,1.33134]
[1780033575731,46.72,73517.61,0.0,-0.99113,1e-05,1.33643]
[1780033577741,46.71,73524.11,0.0,-0.99108,1e-05,1.34276]
[1780033580766,46.71,73518.63,0.0,-0.99113,1e-05,1.3357]
[1780033585797,46.7,73515.99,0.0,-0.99116,1e-05,1.33206]
[1780033592928,46.7,73514.37,0.0,-0.99119,1e-05,1.32799]
[1780033598891,46.7,73518.13,0.0,-0.99116,1e-05,1.3322]
[1780033603925,46.69,73521.95,0.0,-0.99113,1e-05,1.33653]
[1780033608960,46.69,73522.34,0.0,-0.99112,1e-05,1.3366]
[1780033613995,46.69,73526.71,0.0,-0.99109,1e-05,1.34159]
[1780033619030,46.69,73526.15,0.0,-0.9911,1e-05,1.34043]
[1780033624069,46.68,73530.42,0.0,-0.99106,1e-05,1.34525]
[1780033628095,46.68,73537.66,0.0,-0.991,1e-05,1.35385]
[1780033629105,46.68,73550.95,0.0,-0.99087,1e-05,1.37041]
[1780033630109,46.68,73557.71,0.0,-0.99081,1e-05,1.37882]
[1780033635144,46.67,73559.83,0.0,-0.99079,1e-05,1.38074]
[1780033640179,46.67,73559.72,0.0,-0.9908,1e-05,1.37986]
[1780033645213,46.67,73563.68,0.0,-0.99077,1e-05,1.38416]
[1780033650257,46.66,73563.96,0.0,-0.99077,1e-05,1.38379]
[1780033652274,46.65,73584.5,0.0,-0.9906,1e-05,1.40656]
[1780033653279,46.65,73592.01,0.0,-0.99053,1e-05,1.41608]
[1780033658318,46.62,73589.8,0.0,-0.99058,1e-05,1.40874]
[1780033663353,46.62,73584.35,0.0,-0.99064,1e-05,1.40079]
[1780033667380,46.61,73578.94,0.0,-0.9907,1e-05,1.39316]
[1780033672416,46.61,73571.7,0.0,-0.99078,1e-05,1.38313]
[1780033674429,46.61,73569.94,0.0,-0.9908,1e-05,1.3806]
[1780033677452,46.6,73575.83,0.0,-0.99074,1e-05,1.3877]
[1780033678459,46.6,73575.86,0.0,-0.99074,1e-05,1.38759]
[1780033683493,46.6,73574.66,0.0,-0.99076,1e-05,1.38534]
[1780033688528,46.59,73575.64,0.0,-0.99076,1e-05,1.38586]
[1780033692559,46.59,73583.06,0.0,-0.99069,1e-05,1.39492]
[1780033693565,46.59,73587.59,0.0,-0.99065,1e-05,1.40043]
[1780033695581,46.59,73591.78,0.0,-0.99061,1e-05,1.40548]
[1780033697593,46.59,73597.27,0.0,-0.99056,1e-05,1.4122]
[1780033702627,46.56,73597.35,0.0,-0.99059,1e-05,1.40783]
[1780033707666,46.55,73593.57,0.0,-0.99064,1e-05,1.40203]
[1780033709682,46.55,73588.29,0.0,-0.99069,1e-05,1.39488]
[1780033715725,46.55,73585.75,0.0,-0.99073,1e-05,1.3891]
[1780033720759,46.54,73582.4,0.0,-0.99077,1e-05,1.384]
[1780033725799,46.54,73581.88,0.0,-0.99078,1e-05,1.38253]
[1780033727808,46.53,73576.41,0.0,-0.99084,1e-05,1.37525]
[1780033729822,46.53,73572.01,0.0,-0.99088,1e-05,1.36938]
[1780033734857,46.53,73572.02,0.0,-0.99088,1e-05,1.3687]
[1780033737880,46.53,73585.23,0.0,-0.99076,1e-05,1.3851]
[1780033738887,46.52,73585.97,0.0,-0.99076,1e-05,1.38588]
[1780033743998,46.52,73590.86,0.0,-0.99072,1e-05,1.39128]
[1780033749962,46.51,73593.75,0.0,-0.9907,1e-05,1.39393]
[1780033754999,46.51,73597.65,0.0,-0.99066,1e-05,1.39805]
[1780033759025,46.5,73592.39,0.0,-0.99072,1e-05,1.39057]
[1780033764138,46.5,73587.98,0.0,-0.99077,1e-05,1.38409]
[1780033767081,46.5,73583.06,0.0,-0.99082,1e-05,1.37736]
[1780033773123,46.49,73583.4,0.0,-0.99083,1e-05,1.37541]
[1780033780172,46.48,73585.3,0.0,-0.99082,1e-05,1.37685]
[1780033786215,46.48,73587.54,0.0,-0.99081,1e-05,1.37885]
[1780033791251,46.48,73588.95,0.0,-0.9908,1e-05,1.37992]
[1780033796288,46.47,73589.69,0.0,-0.9908,1e-05,1.38014]
[1780033802328,46.47,73589.82,0.0,-0.9908,1e-05,1.37944]
[1780033804419,46.46,73580.72,0.0,-0.99089,1e-05,1.36758]
[1780033806359,46.46,73561.17,0.0,-0.99108,1e-05,1.34274]
[1780033807371,46.46,73558.85,0.0,-0.99111,1e-05,1.33909]
[1780033809380,46.45,73556.47,0.0,-0.99113,1e-05,1.33537]
[1780033813410,46.45,73550.57,0.0,-0.99119,1e-05,1.32783]
[1780033817437,46.45,73555.64,0.0,-0.99115,1e-05,1.33387]
[1780033818444,46.45,73562.24,0.0,-0.99108,1e-05,1.34208]
[1780033819452,46.45,73564.67,0.0,-0.99106,1e-05,1.34505]
[1780033824564,46.44,73565.2,0.0,-0.99106,1e-05,1.34467]
[1780033830528,46.44,73570.96,0.0,-0.99101,1e-05,1.35145]
[1780033832544,46.44,73572.43,0.0,-0.99101,1e-05,1.35163]
[1780033837581,46.44,73569.93,0.0,-0.99104,1e-05,1.34806]
[1780033842612,46.43,73570.13,0.0,-0.99105,1e-05,1.34706]
[1780033848655,46.43,73569.19,0.0,-0.99106,1e-05,1.34535]
[1780033853689,46.42,73570.05,0.0,-0.99105,1e-05,1.34597]
[1780033858723,46.42,73570.99,0.0,-0.99105,1e-05,1.34659]
[1780033864851,46.42,73576.27,0.0,-0.991,1e-05,1.35255]
[1780033867789,46.42,73582.09,0.0,-0.99095,1e-05,1.35966]
[1780033872824,46.41,73586.56,0.0,-0.99091,1e-05,1.36471]
[1780033877858,46.41,73592.01,0.0,-0.99087,1e-05,1.37097]
[1780033882894,46.4,73592.63,0.0,-0.99087,1e-05,1.37108]
[1780033886922,46.4,73598.08,0.0,-0.99082,1e-05,1.37748]
[1780033890950,46.4,73592.44,0.0,-0.99088,1e-05,1.36974]
[1780033895987,46.39,73589.13,0.0,-0.99092,1e-05,1.36341]
[1780033901020,46.39,73591.0,0.0,-0.99091,1e-05,1.36518]
[1780033906056,46.39,73595.12,0.0,-0.99087,1e-05,1.36977]
[1780033911090,46.38,73590.46,0.0,-0.99092,1e-05,1.36323]
[1780033915202,46.38,73585.06,0.0,-0.99098,1e-05,1.35594]
[1780033918139,46.38,73583.85,0.0,-0.99099,1e-05,1.3541]
[1780033920160,46.38,73589.58,0.0,-0.99094,1e-05,1.36112]
[1780033923175,46.37,73593.47,0.0,-0.99091,1e-05,1.36569]
[1780033928209,46.37,73595.19,0.0,-0.99089,1e-05,1.36727]
[1780033934251,46.37,73595.18,0.0,-0.9909,1e-05,1.36654]
[1780033939288,46.36,73591.36,0.0,-0.99094,1e-05,1.36112]
[1780033944321,46.36,73589.28,0.0,-0.99096,1e-05,1.35795]
[1780033949357,46.36,73590.19,0.0,-0.99096,1e-05,1.35858]
[1780033951370,46.36,73584.75,0.0,-0.99102,1e-05,1.35002]
[1780033956408,46.35,73584.73,0.0,-0.99103,1e-05,1.34954]
[1780033961442,46.35,73585.18,0.0,-0.99102,1e-05,1.34966]
[1780033967571,46.35,73587.51,0.0,-0.99101,1e-05,1.35203]
[1780033974542,46.34,73586.75,0.0,-0.99102,1e-05,1.35042]
[1780033979572,46.34,73582.64,0.0,-0.99106,1e-05,1.34482]
[1780033984609,46.34,73582.24,0.0,-0.99107,1e-05,1.34389]
[1780033987630,46.34,73587.69,0.0,-0.99102,1e-05,1.35046]
[1780033990651,46.33,73595.01,0.0,-0.99095,1e-05,1.35938]
[1780033995688,46.33,73595.25,0.0,-0.99095,1e-05,1.35911]
[1780033999715,46.33,73589.61,0.0,-0.99101,1e-05,1.35157]
[1780034004749,46.32,73590.03,0.0,-0.99101,1e-05,1.35162]
[1780034009787,46.32,73590.09,0.0,-0.99101,1e-05,1.35113]
[1780034014822,46.32,73591.23,0.0,-0.99102,1e-05,1.3506]
[1780034017934,46.32,73596.92,0.0,-0.99096,1e-05,1.35748]
[1780034023884,46.31,73598.66,0.0,-0.99095,1e-05,1.35907]
[1780034028919,46.31,73602.82,0.0,-0.99092,1e-05,1.36382]
[1780034032947,46.31,73607.94,0.0,-0.99087,1e-05,1.36989]
[1780034038074,46.3,73608.3,0.0,-0.99087,1e-05,1.36978]
[1780034043017,46.3,73600.55,0.0,-0.99095,1e-05,1.35942]
[1780034045038,46.3,73600.0,0.0,-0.99096,1e-05,1.35855]
[1780034050071,46.3,73602.85,0.0,-0.99093,1e-05,1.36172]
[1780034054098,46.29,73608.64,0.0,-0.99088,1e-05,1.36872]
[1780034059132,46.29,73609.06,0.0,-0.99088,1e-05,1.36879]
[1780034065178,46.29,73610.82,0.0,-0.99087,1e-05,1.37048]
[1780034070210,46.29,73614.85,0.0,-0.99083,1e-05,1.37515]
[1780034075248,46.28,73614.18,0.0,-0.99085,1e-05,1.37231]
[1780034080281,46.28,73613.14,0.0,-0.99087,1e-05,1.37054]
[1780034085316,46.28,73611.52,0.0,-0.99089,1e-05,1.36801]
[1780034092368,46.27,73609.72,0.0,-0.99091,1e-05,1.36507]
[1780034095388,46.27,73601.52,0.0,-0.99099,1e-05,1.35441]
[1780034096397,46.27,73597.19,0.0,-0.99103,1e-05,1.34887]
[1780034097402,46.27,73588.16,0.0,-0.99111,1e-05,1.33748]
[1780034098525,46.27,73584.15,0.0,-0.99115,1e-05,1.33242]
[1780034104451,46.27,73583.14,0.0,-0.99116,1e-05,1.3309]
[1780034110494,46.27,73584.24,0.0,-0.99115,1e-05,1.33198]
[1780034115528,46.27,73584.7,0.0,-0.99115,1e-05,1.3323]
[1780034120564,46.26,73583.47,0.0,-0.99117,1e-05,1.3305]
[1780034126606,46.26,73578.29,0.0,-0.99122,1e-05,1.32377]
[1780034131640,46.26,73575.84,0.0,-0.99125,1e-05,1.31907]
[1780034136676,46.26,73572.77,0.0,-0.99128,1e-05,1.31513]
[1780034142718,46.26,73573.05,0.0,-0.99128,1e-05,1.31532]
[1780034147754,46.26,73573.58,0.0,-0.99127,1e-05,1.31586]
[1780034152790,46.26,73572.9,0.0,-0.99128,1e-05,1.31491]
[1780034157826,46.26,73573.36,0.0,-0.99128,1e-05,1.31536]
[1780034162861,46.26,73573.5,0.0,-0.99128,1e-05,1.31543]
[1780034167897,46.26,73573.9,0.0,-0.99127,1e-05,1.31581]
[1780034173939,46.26,73574.33,0.0,-0.99127,1e-05,1.31621]
[1780034179085,46.25,73573.91,0.0,-0.99128,1e-05,1.31557]
[1780034186026,46.25,73574.13,0.0,-0.99128,1e-05,1.31569]
[1780034191061,46.25,73574.2,0.0,-0.99128,1e-05,1.3142]
[1780034197102,46.25,73574.52,0.0,-0.99128,1e-05,1.31448]
[1780034202136,46.25,73574.35,0.0,-0.99128,1e-05,1.31419]
[1780034208179,46.25,73574.76,0.0,-0.99128,1e-05,1.31459]
[1780034214220,46.25,73574.68,0.0,-0.99128,1e-05,1.31439]
[1780034219385,46.25,73574.71,0.0,-0.99128,1e-05,1.31435]
[1780034225297,46.25,73574.44,0.0,-0.99129,1e-05,1.31393]
[1780034230337,46.25,73574.49,0.0,-0.99129,1e-05,1.31392]
[1780034236374,46.25,73575.48,0.0,-0.99128,1e-05,1.31505]
[1780034241410,46.25,73577.69,0.0,-0.99126,1e-05,1.31769]
[1780034246447,46.25,73577.66,0.0,-0.99126,1e-05,1.31755]
[1780034249597,46.25,73585.43,0.0,-0.99119,1e-05,1.32711]
[1780034250476,46.25,73585.43,0.0,-0.99119,1e-05,1.32708]
[1780034253495,46.25,73587.58,0.0,-0.99118,1e-05,1.3281]
[1780034257522,46.24,73582.18,0.0,-0.99123,1e-05,1.32125]
[1780034262556,46.24,73579.52,0.0,-0.99126,1e-05,1.31781]
[1780034267591,46.24,73577.44,0.0,-0.99128,1e-05,1.31511]
[1780034272634,46.24,73576.98,0.0,-0.99128,1e-05,1.31441]
[1780034277668,46.24,73578.12,0.0,-0.99127,1e-05,1.31567]
[1780034282704,46.24,73577.54,0.0,-0.99128,1e-05,1.3148]
[1780034287738,46.24,73576.84,0.0,-0.99129,1e-05,1.31378]
[1780034292773,46.24,73576.51,0.0,-0.99129,1e-05,1.31323]
[1780034295794,46.24,73582.25,0.0,-0.99124,1e-05,1.32022]
[1780034300828,46.24,73586.04,0.0,-0.99121,1e-05,1.32466]
[1780034305864,46.23,73585.41,0.0,-0.99121,1e-05,1.3236]
[1780034310899,46.23,73583.57,0.0,-0.99123,1e-05,1.32109]
[1780034315936,46.23,73584.62,0.0,-0.99123,1e-05,1.32069]
[1780034320976,46.23,73587.89,0.0,-0.99121,1e-05,1.32449]
[1780034326005,46.23,73587.95,0.0,-0.99121,1e-05,1.32429]
[1780034331040,46.23,73588.01,0.0,-0.99121,1e-05,1.32408]
[1780034336077,46.23,73587.66,0.0,-0.99121,1e-05,1.32337]
[1780034342119,46.22,73583.37,0.0,-0.99126,1e-05,1.31777]
[1780034347155,46.22,73583.82,0.0,-0.99125,1e-05,1.3181]
[1780034352190,46.22,73590.83,0.0,-0.99119,1e-05,1.32654]
[1780034354205,46.22,73593.75,0.0,-0.99116,1e-05,1.33004]
[1780034360429,46.22,73594.61,0.0,-0.99116,1e-05,1.33064]
[1780034366288,46.22,73595.17,0.0,-0.99116,1e-05,1.33099]
[1780034369314,46.21,73614.77,0.0,-0.99097,1e-05,1.3554]
[1780034370504,46.21,73615.2,0.0,-0.99097,1e-05,1.35572]
[1780034373342,46.21,73628.93,0.0,-0.99085,1e-05,1.37145]
[1780034374348,46.21,73638.37,0.0,-0.99076,1e-05,1.38327]
[1780034379384,46.21,73637.41,0.0,-0.99078,1e-05,1.3813]
[1780034384418,46.2,73638.49,0.0,-0.99077,1e-05,1.38198]
[1780034387439,46.2,73629.61,0.0,-0.99086,1e-05,1.37021]
[1780034392474,46.2,73626.7,0.0,-0.99089,1e-05,1.36594]
[1780034397509,46.19,73627.11,0.0,-0.99089,1e-05,1.36594]
[1780034401538,46.19,73623.79,0.0,-0.99093,1e-05,1.36133]
[1780034402545,46.19,73618.43,0.0,-0.99098,1e-05,1.35446]
[1780034403553,46.19,73609.73,0.0,-0.99106,1e-05,1.34343]
[1780034404559,46.19,73605.19,0.0,-0.99111,1e-05,1.33769]
[1780034407583,46.19,73610.28,0.0,-0.99106,1e-05,1.34392]
[1780034410785,46.19,73618.86,0.0,-0.99098,1e-05,1.35456]
[1780034413622,46.19,73621.66,0.0,-0.99095,1e-05,1.35787]
[1780034414629,46.18,73627.4,0.0,-0.9909,1e-05,1.36507]
[1780034419665,46.18,73629.49,0.0,-0.99088,1e-05,1.36727]
[1780034424701,46.18,73630.75,0.0,-0.99088,1e-05,1.36843]
[1780034430928,46.18,73632.45,0.0,-0.99086,1e-05,1.37006]
[1780034433763,46.17,73625.91,0.0,-0.99094,1e-05,1.35998]
[1780034438799,46.17,73622.11,0.0,-0.99098,1e-05,1.35485]
[1780034444852,46.17,73622.85,0.0,-0.99097,1e-05,1.35541]
[1780034449888,46.17,73623.48,0.0,-0.99097,1e-05,1.35588]
[1780034454923,46.17,73625.53,0.0,-0.99095,1e-05,1.35815]
[1780034459960,46.16,73626.1,0.0,-0.99095,1e-05,1.35853]
[1780034464994,46.16,73622.05,0.0,-0.99099,1e-05,1.3531]
[1780034470034,46.16,73622.7,0.0,-0.99099,1e-05,1.35363]
[1780034476078,46.16,73623.06,0.0,-0.99098,1e-05,1.35373]
[1780034481111,46.16,73620.45,0.0,-0.99101,1e-05,1.35017]
[1780034486143,46.16,73621.13,0.0,-0.99101,1e-05,1.35077]
[1780034491363,46.15,73621.39,0.0,-0.99102,1e-05,1.34932]
[1780034497224,46.15,73624.3,0.0,-0.99099,1e-05,1.35264]
[1780034502259,46.15,73621.65,0.0,-0.99102,1e-05,1.34897]
[1780034509308,46.15,73617.66,0.0,-0.99106,1e-05,1.34357]
[1780034514343,46.15,73614.52,0.0,-0.99109,1e-05,1.33938]
[1780034519378,46.14,73613.43,0.0,-0.9911,1e-05,1.33777]
[1780034524412,46.14,73610.81,0.0,-0.99113,1e-05,1.33424]
[1780034525421,46.14,73605.31,0.0,-0.99118,1e-05,1.32733]
[1780034526428,46.14,73604.14,0.0,-0.99119,1e-05,1.32583]
[1780034531645,46.14,73599.11,0.0,-0.99124,1e-05,1.31941]
[1780034537510,46.14,73599.91,0.0,-0.99123,1e-05,1.32024]
[1780034542541,46.14,73601.96,0.0,-0.99122,1e-05,1.32262]
[1780034545561,46.14,73608.53,0.0,-0.99116,1e-05,1.33067]
[1780034550596,46.14,73611.94,0.0,-0.99113,1e-05,1.33466]
[1780034554624,46.14,73618.12,0.0,-0.99108,1e-05,1.34075]
[1780034557647,46.13,73620.3,0.0,-0.99106,1e-05,1.34322]
[1780034559659,46.13,73626.47,0.0,-0.991,1e-05,1.35085]
[1780034561854,46.13,73635.01,0.0,-0.99092,1e-05,1.3615]
[1780034567715,46.13,73637.47,0.0,-0.99091,1e-05,1.36403]
[1780034572751,46.13,73635.54,0.0,-0.99093,1e-05,1.36108]
[1780034577786,46.12,73636.2,0.0,-0.99092,1e-05,1.36147]
[1780034582821,46.12,73636.93,0.0,-0.99092,1e-05,1.36196]
[1780034585843,46.12,73629.71,0.0,-0.99099,1e-05,1.35256]
[1780034590878,46.12,73631.67,0.0,-0.99098,1e-05,1.35468]
[1780034593898,46.12,73626.11,0.0,-0.99103,1e-05,1.34746]
[1780034596919,46.12,73621.01,0.0,-0.99108,1e-05,1.34088]
[1780034602138,46.11,73621.5,0.0,-0.99108,1e-05,1.34125]
[1780034607998,46.11,73621.75,0.0,-0.99108,1e-05,1.34129]
[1780034613035,46.11,73626.24,0.0,-0.99105,1e-05,1.34521]
[1780034618068,46.11,73627.79,0.0,-0.99103,1e-05,1.34691]
[1780034623102,46.11,73629.68,0.0,-0.99102,1e-05,1.34902]
[1780034628140,46.11,73628.68,0.0,-0.99103,1e-05,1.34749]
[1780034633175,46.1,73625.22,0.0,-0.99106,1e-05,1.34289]
[1780034638211,46.1,73627.11,0.0,-0.99105,1e-05,1.34504]
[1780034643249,46.1,73628.4,0.0,-0.99104,1e-05,1.3464]
[1780034649291,46.1,73628.07,0.0,-0.99104,1e-05,1.34569]
[1780034657347,46.1,73627.91,0.0,-0.99105,1e-05,1.3451]
[1780034660368,46.1,73621.58,0.0,-0.99111,1e-05,1.33701]
[1780034665403,46.1,73621.82,0.0,-0.99111,1e-05,1.33712]
[1780034670438,46.09,73618.57,0.0,-0.99114,1e-05,1.33289]
[1780034675472,46.09,73617.8,0.0,-0.99116,1e-05,1.33027]
[1780034680508,46.09,73618.97,0.0,-0.99115,1e-05,1.33158]
[1780034685545,46.09,73617.83,0.0,-0.99116,1e-05,1.32998]
[1780034690579,46.09,73616.45,0.0,-0.99117,1e-05,1.32808]
[1780034698638,46.09,73617.75,0.0,-0.99116,1e-05,1.32944]
[1780034702847,46.09,73606.59,0.0,-0.99127,1e-05,1.31544]
[1780034708708,46.09,73603.98,0.0,-0.99129,1e-05,1.31218]
[1780034713744,46.09,73604.03,0.0,-0.99129,1e-05,1.31219]
[1780034718781,46.09,73603.99,0.0,-0.99129,1e-05,1.31208]
[1780034721800,46.09,73598.56,0.0,-0.99134,1e-05,1.30537]
[1780034724819,46.09,73589.51,0.0,-0.99142,1e-05,1.29427]
[1780034729855,46.09,73585.3,0.0,-0.99146,1e-05,1.28913]
[1780034733058,46.09,73578.29,0.0,-0.99154,1e-05,1.27916]
[1780034738918,46.09,73576.35,0.0,-0.99155,1e-05,1.27681]
[1780034743954,46.09,73576.69,0.0,-0.99155,1e-05,1.27722]
[1780034748990,46.09,73576.36,0.0,-0.99155,1e-05,1.27682]
[1780034751002,46.09,73581.63,0.0,-0.99151,1e-05,1.28321]
[1780034756039,46.09,73585.04,0.0,-0.99147,1e-05,1.28736]
[1780034761275,46.09,73585.55,0.0,-0.99147,1e-05,1.28798]
[1780034765303,46.09,73592.36,0.0,-0.99141,1e-05,1.29629]
[1780034766309,46.09,73597.7,0.0,-0.99136,1e-05,1.30284]
[1780034771349,46.09,73599.31,0.0,-0.99134,1e-05,1.30482]
[1780034776378,46.09,73598.18,0.0,-0.99135,1e-05,1.30343]
[1780034781419,46.09,73597.52,0.0,-0.99136,1e-05,1.30262]
[1780034786451,46.09,73598.14,0.0,-0.99135,1e-05,1.30338]
[1780034791484,46.09,73592.94,0.0,-0.99141,1e-05,1.29554]
[1780034797529,46.09,73593.32,0.0,-0.99141,1e-05,1.296]
[1780034803584,46.09,73592.45,0.0,-0.99142,1e-05,1.29494]
[1780034809626,46.09,73590.73,0.0,-0.99143,1e-05,1.29284]
[1780034815658,46.09,73589.72,0.0,-0.99144,1e-05,1.2916]
[1780034820695,46.09,73589.43,0.0,-0.99144,1e-05,1.29125]
[1780034827765,46.09,73589.17,0.0,-0.99145,1e-05,1.29093]
[1780034832779,46.09,73582.15,0.0,-0.99151,1e-05,1.28239]
[1780034834792,46.09,73580.72,0.0,-0.99152,1e-05,1.28065]
[1780034839827,46.09,73578.21,0.0,-0.99155,1e-05,1.27761]
[1780034844865,46.09,73577.87,0.0,-0.99155,1e-05,1.2772]
[1780034851912,46.09,73578.03,0.0,-0.99156,1e-05,1.27595]
[1780034856951,46.09,73576.95,0.0,-0.99157,1e-05,1.27464]
[1780034861983,46.09,73577.8,0.0,-0.99156,1e-05,1.27567]
[1780034867019,46.09,73577.48,0.0,-0.99156,1e-05,1.27528]
[1780034872059,46.09,73577.67,0.0,-0.99156,1e-05,1.27551]
[1780034878100,46.09,73577.05,0.0,-0.99156,1e-05,1.27476]
[1780034881121,46.09,73571.82,0.0,-0.99161,1e-05,1.26846]
[1780034885149,46.09,73568.09,0.0,-0.99165,1e-05,1.26398]
[1780034887164,46.09,73563.88,0.0,-0.99168,1e-05,1.25894]
[1780034891193,46.09,73558.06,0.0,-0.99173,1e-05,1.25199]
[1780034896227,46.09,73553.67,0.0,-0.99177,1e-05,1.24678]
[1780034901263,46.09,73553.93,0.0,-0.99177,1e-05,1.24708]
[1780034906302,46.09,73557.0,0.0,-0.99174,1e-05,1.25073]
[1780034911334,46.09,73559.68,0.0,-0.99173,1e-05,1.25249]
[1780034916370,46.09,73559.93,0.0,-0.99173,1e-05,1.25279]
[1780034920398,46.09,73553.82,0.0,-0.99178,1e-05,1.24553]
[1780034926440,46.09,73552.35,0.0,-0.99179,1e-05,1.24379]
[1780034933489,46.09,73552.28,0.0,-0.99179,1e-05,1.2437]
[1780034938524,46.09,73549.73,0.0,-0.99182,1e-05,1.24069]
[1780034943559,46.09,73548.73,0.0,-0.99182,1e-05,1.23951]
[1780034948596,46.09,73551.02,0.0,-0.9918,1e-05,1.24221]
[1780034954637,46.09,73550.87,0.0,-0.99181,1e-05,1.24204]
[1780034959672,46.09,73551.28,0.0,-0.9918,1e-05,1.24252]
[1780034964709,46.09,73552.43,0.0,-0.99179,1e-05,1.24388]
[1780034967731,46.09,73559.64,0.0,-0.99173,1e-05,1.25244]
[1780034972765,46.09,73561.69,0.0,-0.99172,1e-05,1.25346]
[1780034977804,46.09,73561.63,0.0,-0.99172,1e-05,1.25338]
[1780034982838,46.09,73563.69,0.0,-0.9917,1e-05,1.25584]
[1780034987879,46.09,73571.54,0.0,-0.99163,1e-05,1.26524]
[1780034989887,46.09,73574.02,0.0,-0.99161,1e-05,1.26822]
[1780034994933,46.09,73577.29,0.0,-0.99158,1e-05,1.27216]
[1780034999957,46.09,73577.99,0.0,-0.99158,1e-05,1.273]
[1780035005031,46.09,73574.84,0.0,-0.9916,1e-05,1.26921]
[1780035006023,46.09,73563.67,0.0,-0.9917,1e-05,1.25582]
[1780035008063,46.09,73561.91,0.0,-0.99172,1e-05,1.25372]
[1780035013081,46.09,73562.61,0.0,-0.99171,1e-05,1.25455]
[1780035016100,46.09,73568.97,0.0,-0.99166,1e-05,1.26216]
[1780035021134,46.09,73575.6,0.0,-0.9916,1e-05,1.27012]
[1780035023147,46.09,73576.1,0.0,-0.99159,1e-05,1.27072]
[1780035028182,46.09,73577.31,0.0,-0.99158,1e-05,1.27218]
[1780035033217,46.09,73579.76,0.0,-0.99157,1e-05,1.27369]
[1780035038252,46.09,73578.93,0.0,-0.99158,1e-05,1.27269]
[1780035043288,46.09,73577.06,0.0,-0.99159,1e-05,1.27044]
[1780035048322,46.09,73577.81,0.0,-0.99159,1e-05,1.27134]
[1780035054365,46.09,73576.05,0.0,-0.9916,1e-05,1.26922]
[1780035062421,46.09,73574.64,0.0,-0.99161,1e-05,1.26752]
[1780035067455,46.09,73576.24,0.0,-0.9916,1e-05,1.26945]
[1780035072490,46.09,73578.74,0.0,-0.99158,1e-05,1.27246]
[1780035074504,46.09,73584.42,0.0,-0.99153,1e-05,1.27933]
[1780035080546,46.09,73585.45,0.0,-0.99152,1e-05,1.28058]
[1780035085572,46.09,73586.97,0.0,-0.9915,1e-05,1.28242]
[1780035092631,46.09,73587.6,0.0,-0.99151,1e-05,1.28174]
[1780035096660,46.09,73592.04,0.0,-0.99147,1e-05,1.28713]
[1780035099682,46.09,73597.35,0.0,-0.99142,1e-05,1.29362]
[1780035102704,46.09,73598.99,0.0,-0.9914,1e-05,1.29562]
[1780035107737,46.09,73603.15,0.0,-0.99137,1e-05,1.30073]
[1780035112774,46.09,73604.98,0.0,-0.99135,1e-05,1.30297]
[1780035117807,46.09,73605.89,0.0,-0.99134,1e-05,1.30409]
[1780035122843,46.09,73603.05,0.0,-0.99137,1e-05,1.3006]
[1780035127878,46.09,73604.34,0.0,-0.99135,1e-05,1.30219]
[1780035132913,46.09,73604.53,0.0,-0.99135,1e-05,1.30242]
[1780035137955,46.09,73601.0,0.0,-0.99139,1e-05,1.29809]
[1780035142985,46.09,73599.53,0.0,-0.9914,1e-05,1.29628]
[1780035147012,46.09,73594.45,0.0,-0.99145,1e-05,1.29007]
[1780035152047,46.09,73595.05,0.0,-0.99145,1e-05,1.28934]
[1780035157083,46.09,73598.77,0.0,-0.99142,1e-05,1.29389]
[1780035160105,46.09,73604.45,0.0,-0.99136,1e-05,1.30085]
[1780035166160,46.09,73606.38,0.0,-0.99135,1e-05,1.30323]
[1780035171182,46.09,73606.76,0.0,-0.99134,1e-05,1.30369]
[1780035176217,46.09,73606.59,0.0,-0.99134,1e-05,1.30348]
[1780035181252,46.09,73605.77,0.0,-0.99135,1e-05,1.30248]
[1780035186288,46.09,73606.67,0.0,-0.99134,1e-05,1.30358]
[1780035191322,46.09,73606.9,0.0,-0.99134,1e-05,1.30387]
[1780035196373,46.09,73607.33,0.0,-0.99134,1e-05,1.3044]
[1780035201397,46.09,73606.3,0.0,-0.99135,1e-05,1.30313]
[1780035206429,46.09,73606.86,0.0,-0.99134,1e-05,1.30382]
[1780035211465,46.09,73606.4,0.0,-0.99135,1e-05,1.30178]
[1780035215492,46.09,73613.44,0.0,-0.99129,1e-05,1.31046]
[1780035221534,46.09,73614.15,0.0,-0.99128,1e-05,1.3113]
[1780035226582,46.09,73614.31,0.0,-0.99128,1e-05,1.31146]
[1780035231604,46.09,73613.1,0.0,-0.99129,1e-05,1.30993]
[1780035236652,46.09,73613.4,0.0,-0.99129,1e-05,1.31026]
[1780035241673,46.09,73612.26,0.0,-0.9913,1e-05,1.30882]
[1780035246709,46.09,73611.45,0.0,-0.99131,1e-05,1.30779]
[1780035251744,46.09,73612.1,0.0,-0.9913,1e-05,1.30857]
[1780035256778,46.09,73611.24,0.0,-0.99131,1e-05,1.30749]
[1780035263829,46.09,73610.87,0.0,-0.99132,1e-05,1.30701]
[1780035268864,46.09,73610.43,0.0,-0.99132,1e-05,1.30645]
[1780035273899,46.09,73611.11,0.0,-0.99132,1e-05,1.3058]
[1780035278934,46.08,73612.82,0.0,-0.99131,1e-05,1.30789]
[1780035286992,46.08,73612.86,0.0,-0.99131,1e-05,1.3079]
[1780035292028,46.08,73613.81,0.0,-0.9913,1e-05,1.30905]
[1780035298070,46.08,73614.66,0.0,-0.99129,1e-05,1.31005]
[1780035303105,46.08,73614.28,0.0,-0.9913,1e-05,1.30952]
[1780035308139,46.08,73616.19,0.0,-0.99128,1e-05,1.31184]
[1780035313174,46.08,73619.2,0.0,-0.99125,1e-05,1.3155]
[1780035317202,46.08,73627.6,0.0,-0.99117,1e-05,1.3259]
[1780035319216,46.08,73633.0,0.0,-0.99112,1e-05,1.33259]
[1780035323248,46.08,73642.06,0.0,-0.99104,1e-05,1.34381]
[1780035324253,46.08,73645.5,0.0,-0.99101,1e-05,1.34809]
[1780035326268,46.08,73648.02,0.0,-0.99098,1e-05,1.35115]
[1780035327273,46.08,73659.44,0.0,-0.99088,1e-05,1.36561]
[1780035328284,46.08,73668.33,0.0,-0.99079,1e-05,1.37692]
[1780035329289,46.08,73667.53,0.0,-0.9908,1e-05,1.37577]
[1780035331302,46.08,73672.8,0.0,-0.99076,1e-05,1.38079]
[1780035336336,46.07,73670.74,0.0,-0.99078,1e-05,1.37753]
[1780035341372,46.07,73668.82,0.0,-0.99081,1e-05,1.37447]
[1780035344392,46.07,73663.57,0.0,-0.99086,1e-05,1.3674]
[1780035348421,46.07,73655.0,0.0,-0.99095,1e-05,1.35606]
[1780035349427,46.07,73652.74,0.0,-0.99097,1e-05,1.35311]
[1780035354462,46.06,73648.08,0.0,-0.99102,1e-05,1.34681]
[1780035356475,46.06,73645.05,0.0,-0.99105,1e-05,1.34285]
[1780035361512,46.06,73645.01,0.0,-0.99105,1e-05,1.34251]
[1780035366547,46.06,73645.49,0.0,-0.99105,1e-05,1.34283]
[1780035368561,46.06,73636.72,0.0,-0.99113,1e-05,1.3317]
[1780035369568,46.06,73634.09,0.0,-0.99115,1e-05,1.32838]
[1780035373595,46.06,73632.68,0.0,-0.99117,1e-05,1.32653]
[1780035378634,46.06,73632.68,0.0,-0.99117,1e-05,1.32643]
[1780035383671,46.06,73633.14,0.0,-0.99116,1e-05,1.3269]
[1780035388712,46.06,73634.87,0.0,-0.99115,1e-05,1.32895]
[1780035393743,46.05,73640.49,0.0,-0.99111,1e-05,1.33437]
[1780035394750,46.05,73645.75,0.0,-0.99106,1e-05,1.34091]
[1780035399788,46.05,73645.81,0.0,-0.99106,1e-05,1.34079]
[1780035404819,46.05,73649.2,0.0,-0.99103,1e-05,1.34483]
[1780035409855,46.05,73650.04,0.0,-0.99102,1e-05,1.34562]
[1780035414890,46.05,73650.69,0.0,-0.99102,1e-05,1.34617]
[1780035419925,46.05,73653.41,0.0,-0.991,1e-05,1.34932]
[1780035424961,46.04,73652.33,0.0,-0.99101,1e-05,1.34767]
[1780035429996,46.04,73653.88,0.0,-0.991,1e-05,1.34936]
[1780035432015,46.04,73661.88,0.0,-0.99092,1e-05,1.3594]
[1780035433020,46.04,73662.56,0.0,-0.99091,1e-05,1.3602]
[1780035438053,46.04,73662.25,0.0,-0.99092,1e-05,1.35932]
[1780035439062,46.04,73668.05,0.0,-0.99086,1e-05,1.36674]
[1780035440068,46.04,73668.85,0.0,-0.99086,1e-05,1.36767]
[1780035445102,46.04,73671.4,0.0,-0.99084,1e-05,1.37042]
[1780035450137,46.03,73668.23,0.0,-0.99087,1e-05,1.36586]
[1780035455172,46.03,73666.16,0.0,-0.9909,1e-05,1.36122]
[1780035460210,46.03,73666.49,0.0,-0.9909,1e-05,1.3612]
[1780035465243,46.02,73664.62,0.0,-0.99093,1e-05,1.35839]
[1780035472291,46.02,73665.05,0.0,-0.99093,1e-05,1.35836]
[1780035477326,46.02,73664.03,0.0,-0.99094,1e-05,1.35665]
[1780035482361,46.02,73666.08,0.0,-0.99092,1e-05,1.35887]
[1780035487403,46.01,73666.14,0.0,-0.99093,1e-05,1.35847]
[1780035493439,46.01,73662.4,0.0,-0.99096,1e-05,1.35325]
[1780035498496,46.01,73662.68,0.0,-0.99097,1e-05,1.35322]
[1780035504518,46.01,73661.81,0.0,-0.99098,1e-05,1.35165]
[1780035509551,46.0,73662.79,0.0,-0.99097,1e-05,1.35251]
[1780035512572,46.0,73668.4,0.0,-0.99093,1e-05,1.35788]
[1780035517609,46.0,73670.28,0.0,-0.99091,1e-05,1.35985]
[1780035522642,46.0,73675.46,0.0,-0.99087,1e-05,1.36603]
[1780035527677,45.99,73677.66,0.0,-0.99085,1e-05,1.36835]
[1780035532712,45.99,73679.31,0.0,-0.99084,1e-05,1.36992]
[1780035537746,45.99,73677.86,0.0,-0.99086,1e-05,1.36751]
[1780035542783,45.98,73681.01,0.0,-0.99083,1e-05,1.371]
[1780035547817,45.98,73679.99,0.0,-0.99084,1e-05,1.36915]
[1780035554866,45.98,73680.42,0.0,-0.99085,1e-05,1.36897]
[1780035561916,45.97,73680.16,0.0,-0.99085,1e-05,1.36793]
[1780035566950,45.97,73685.95,0.0,-0.9908,1e-05,1.37485]
[1780035573000,45.96,73685.0,0.0,-0.99083,1e-05,1.37134]
[1780035576038,45.96,73695.42,0.0,-0.99073,1e-05,1.38446]
[1780035581073,45.96,73693.04,0.0,-0.99075,1e-05,1.38089]
[1780035586107,45.96,73692.66,0.0,-0.99076,1e-05,1.37981]
[1780035591142,45.95,73692.72,0.0,-0.99077,1e-05,1.3793]
[1780035596179,45.95,73692.07,0.0,-0.99078,1e-05,1.37778]
[1780035601213,45.95,73693.74,0.0,-0.99077,1e-05,1.3795]
[1780035606247,45.94,73693.19,0.0,-0.99077,1e-05,1.37824]
[1780035611283,45.94,73691.74,0.0,-0.99079,1e-05,1.37573]
[1780035616316,45.94,73693.08,0.0,-0.99078,1e-05,1.37706]
[1780035621352,45.93,73693.2,0.0,-0.99079,1e-05,1.37671]
[1780035626386,45.93,73692.03,0.0,-0.9908,1e-05,1.37471]
[1780035631421,45.93,73693.27,0.0,-0.9908,1e-05,1.37429]
[1780035636457,45.92,73693.39,0.0,-0.99081,1e-05,1.37395]
[1780035639479,45.92,73686.78,0.0,-0.99087,1e-05,1.36516]
[1780035644514,45.92,73689.91,0.0,-0.99085,1e-05,1.36875]
[1780035649548,45.92,73691.23,0.0,-0.99084,1e-05,1.37]
[1780035654585,45.91,73691.55,0.0,-0.99084,1e-05,1.36987]
[1780035659621,45.91,73691.88,0.0,-0.99084,1e-05,1.36983]
[1780035664656,45.91,73692.64,0.0,-0.99083,1e-05,1.37034]
[1780035669690,45.91,73692.63,0.0,-0.99084,1e-05,1.36986]
[1780035675735,45.9,73692.79,0.0,-0.99084,1e-05,1.36951]
[1780035680768,45.9,73693.25,0.0,-0.99084,1e-05,1.36964]
[1780035687817,45.9,73693.15,0.0,-0.99084,1e-05,1.36886]
[1780035693860,45.89,73693.33,0.0,-0.99086,1e-05,1.36702]
[1780035698894,45.89,73693.37,0.0,-0.99086,1e-05,1.36663]
[1780035703929,45.89,73692.29,0.0,-0.99087,1e-05,1.3648]
[1780035709970,45.88,73691.35,0.0,-0.99089,1e-05,1.36309]
[1780035715013,45.88,73692.44,0.0,-0.99088,1e-05,1.36407]
[1780035720059,45.88,73692.48,0.0,-0.99088,1e-05,1.3637]
[1780035725080,45.88,73692.52,0.0,-0.99089,1e-05,1.36334]
[1780035730115,45.87,73694.29,0.0,-0.99087,1e-05,1.3652]
[1780035735149,45.87,73696.1,0.0,-0.99086,1e-05,1.3671]
[1780035737165,45.87,73707.84,0.0,-0.99074,1e-05,1.38198]
[1780035738172,45.87,73714.03,0.0,-0.99069,1e-05,1.38991]
[1780035743206,45.87,73709.49,0.0,-0.99073,1e-05,1.3835]
[1780035747234,45.86,73714.98,0.0,-0.99068,1e-05,1.39018]
[1780035749253,45.86,73730.03,0.0,-0.99054,1e-05,1.40968]
[1780035750259,45.86,73742.39,0.0,-0.99041,1e-05,1.42571]
[1780035752271,45.86,73733.53,0.0,-0.99051,1e-05,1.41222]
[1780035753280,45.86,73731.31,0.0,-0.99054,1e-05,1.40913]
[1780035758313,45.85,73735.74,0.0,-0.9905,1e-05,1.41407]
[1780035759324,45.85,73741.64,0.0,-0.99044,1e-05,1.42173]
[1780035761340,45.85,73748.72,0.0,-0.99037,1e-05,1.43079]
[1780035763365,45.85,73761.17,0.0,-0.99025,1e-05,1.44731]
[1780035764360,45.85,73775.63,0.0,-0.9901,1e-05,1.46644]
[1780035765371,45.85,73792.71,0.0,-0.98992,1e-05,1.48985]
[1780035766383,45.84,73796.95,0.0,-0.98988,1e-05,1.49512]
[1780035767380,45.84,73791.46,0.0,-0.98994,1e-05,1.48754]
[1780035769394,45.84,73796.15,0.0,-0.98989,1e-05,1.49401]
[1780035770402,45.84,73801.34,0.0,-0.98984,1e-05,1.5012]
[1780035772415,45.84,73810.49,0.0,-0.98974,1e-05,1.51395]
[1780035774432,45.84,73818.92,0.0,-0.98965,1e-05,1.52577]
[1780035776444,45.84,73827.97,0.0,-0.98955,1e-05,1.53854]
[1780035779465,45.84,73836.52,0.0,-0.98946,1e-05,1.55069]
[1780035780471,45.84,73847.69,0.0,-0.98934,1e-05,1.56667]
[1780035784500,45.84,73841.63,0.0,-0.9894,1e-05,1.55798]
[1780035787521,45.84,73832.97,0.0,-0.9895,1e-05,1.54564]
[1780035789541,45.84,73838.6,0.0,-0.98944,1e-05,1.55365]
[1780035792558,45.84,73831.54,0.0,-0.98951,1e-05,1.5436]
[1780035793567,45.84,73837.36,0.0,-0.98945,1e-05,1.55189]
[1780035798602,45.84,73841.88,0.0,-0.9894,1e-05,1.55834]
[1780035801628,45.84,73827.69,0.0,-0.98956,1e-05,1.53815]
[1780035802635,45.84,73816.87,0.0,-0.98967,1e-05,1.52289]
[1780035803642,45.84,73810.9,0.0,-0.98974,1e-05,1.51452]
[1780035804647,45.84,73809.76,0.0,-0.98975,1e-05,1.51293]
[1780035809682,45.84,73809.82,0.0,-0.98975,1e-05,1.51301]
[1780035814721,45.84,73805.25,0.0,-0.98981,1e-05,1.50501]
[1780035815725,45.84,73796.91,0.0,-0.9899,1e-05,1.49344]
[1780035816741,45.84,73791.16,0.0,-0.98996,1e-05,1.4855]
[1780035817738,45.84,73788.92,0.0,-0.98998,1e-05,1.48242]
[1780035821771,45.84,73784.98,0.0,-0.99002,1e-05,1.47702]
[1780035826803,45.84,73781.32,0.0,-0.99006,1e-05,1.47201]
[1780035831835,45.84,73778.1,0.0,-0.99009,1e-05,1.46761]
[1780035836870,45.84,73780.79,0.0,-0.99006,1e-05,1.47128]
[1780035839891,45.84,73782.77,0.0,-0.99004,1e-05,1.47399]
[1780035844928,45.84,73783.36,0.0,-0.99004,1e-05,1.4748]
[1780035849961,45.84,73783.7,0.0,-0.99003,1e-05,1.47526]
[1780035854997,45.84,73785.33,0.0,-0.99002,1e-05,1.4775]
[1780035860032,45.84,73786.94,0.0,-0.99,1e-05,1.4797]
[1780035865067,45.84,73784.34,0.0,-0.99003,1e-05,1.47614]
[1780035870104,45.84,73782.92,0.0,-0.99004,1e-05,1.47419]
[1780035871171,45.84,73774.37,0.0,-0.99014,1e-05,1.46093]
[1780035872118,45.84,73774.37,0.0,-0.99014,1e-05,1.46093]
[1780035877153,45.84,73770.32,0.0,-0.99018,1e-05,1.45544]
[1780035882187,45.84,73769.51,0.0,-0.99019,1e-05,1.45434]
[1780035887222,45.84,73765.74,0.0,-0.99023,1e-05,1.44925]
[1780035892257,45.84,73762.76,0.0,-0.99026,1e-05,1.44523]
[1780035895278,45.84,73756.26,0.0,-0.99033,1e-05,1.43649]
[1780035900315,45.84,73753.8,0.0,-0.99035,1e-05,1.4332]
[1780035903336,45.84,73759.88,0.0,-0.99029,1e-05,1.44135]
[1780035904350,45.84,73764.65,0.0,-0.99024,1e-05,1.44777]
[1780035909381,45.84,73762.44,0.0,-0.99026,1e-05,1.4448]
[1780035911394,45.84,73756.61,0.0,-0.99032,1e-05,1.43696]
[1780035914414,45.84,73751.48,0.0,-0.99038,1e-05,1.4301]
[1780035919449,45.84,73750.24,0.0,-0.99039,1e-05,1.42844]
[1780035924487,45.84,73748.55,0.0,-0.99041,1e-05,1.42619]
[1780035929521,45.84,73746.56,0.0,-0.99043,1e-05,1.42354]
[1780035931534,45.84,73739.28,0.0,-0.99051,1e-05,1.41232]
[1780035932545,45.84,73734.23,0.0,-0.99056,1e-05,1.40566]
[1780035933549,45.84,73743.41,0.0,-0.99047,1e-05,1.41779]
[1780035938583,45.84,73743.22,0.0,-0.99047,1e-05,1.41754]
[1780035940596,45.84,73737.8,0.0,-0.99052,1e-05,1.41036]
[1780035946641,45.84,73737.03,0.0,-0.99053,1e-05,1.40935]
[1780035950671,45.84,73746.36,0.0,-0.99044,1e-05,1.42171]
[1780035955707,45.84,73742.89,0.0,-0.99047,1e-05,1.4171]
[1780035960742,45.84,73739.01,0.0,-0.99051,1e-05,1.41196]
[1780035962757,45.84,73728.05,0.0,-0.99062,1e-05,1.39754]
[1780035963764,45.84,73719.62,0.0,-0.9907,1e-05,1.38652]
[1780035964770,45.84,73716.43,0.0,-0.99074,1e-05,1.38237]
[1780035968799,45.84,73711.21,0.0,-0.99079,1e-05,1.3756]
[1780035971827,45.84,73706.16,0.0,-0.99084,1e-05,1.36908]
[1780035976858,45.84,73710.76,0.0,-0.99079,1e-05,1.37502]
[1780035981899,45.84,73707.34,0.0,-0.99082,1e-05,1.3706]
[1780035986930,45.84,73706.45,0.0,-0.99083,1e-05,1.36945]
[1780035991971,45.84,73704.31,0.0,-0.99086,1e-05,1.36517]
[1780035997007,45.84,73705.05,0.0,-0.99086,1e-05,1.36612]
[1780036000028,45.84,73699.87,0.0,-0.99091,1e-05,1.35947]
[1780036005063,45.84,73702.49,0.0,-0.99088,1e-05,1.36283]
[1780036011108,45.84,73702.45,0.0,-0.99088,1e-05,1.36278]
[1780036016144,45.84,73704.35,0.0,-0.99086,1e-05,1.36522]
[1780036021182,45.84,73705.35,0.0,-0.99085,1e-05,1.36651]
[1780036026214,45.84,73711.12,0.0,-0.9908,1e-05,1.37395]
[1780036031249,45.84,73711.74,0.0,-0.99079,1e-05,1.37475]
[1780036036284,45.84,73712.64,0.0,-0.99078,1e-05,1.37592]
[1780036041319,45.84,73713.22,0.0,-0.99078,1e-05,1.37667]
[1780036046353,45.84,73715.52,0.0,-0.99075,1e-05,1.37965]
[1780036052400,45.84,73715.12,0.0,-0.99077,1e-05,1.37759]
[1780036057434,45.84,73712.51,0.0,-0.99079,1e-05,1.37421]
[1780036062522,45.84,73712.51,0.0,-0.99079,1e-05,1.37421]
[1780036069517,45.84,73709.73,0.0,-0.99082,1e-05,1.37062]
[1780036074554,45.84,73711.39,0.0,-0.99081,1e-05,1.37277]
[1780036079588,45.84,73710.4,0.0,-0.99081,1e-05,1.37149]
[1780036086638,45.84,73711.3,0.0,-0.99081,1e-05,1.37265]
[1780036091672,45.84,73712.12,0.0,-0.9908,1e-05,1.37371]
[1780036097715,45.84,73712.52,0.0,-0.99079,1e-05,1.37423]
[1780036102805,45.84,73731.92,0.0,-0.9906,1e-05,1.39951]
[1780036104769,45.84,73734.73,0.0,-0.99058,1e-05,1.4032]
[1780036106780,45.84,73726.92,0.0,-0.99065,1e-05,1.39295]
[1780036111815,45.84,73724.91,0.0,-0.99068,1e-05,1.38878]
[1780036114836,45.84,73719.47,0.0,-0.99074,1e-05,1.3817]
[1780036117858,45.84,73708.53,0.0,-0.99084,1e-05,1.36754]
[1780036119871,45.84,73703.26,0.0,-0.99089,1e-05,1.36077]
[1780036124907,45.84,73700.4,0.0,-0.99092,1e-05,1.3571]
[1780036129940,45.84,73701.1,0.0,-0.99091,1e-05,1.358]
[1780036134983,45.84,73702.42,0.0,-0.9909,1e-05,1.35969]
[1780036141034,45.84,73704.15,0.0,-0.99089,1e-05,1.36191]
[1780036146070,45.84,73705.41,0.0,-0.99087,1e-05,1.36353]
[1780036151104,45.84,73707.65,0.0,-0.99085,1e-05,1.36641]
[1780036157146,45.84,73708.68,0.0,-0.99084,1e-05,1.36774]
[1780036163234,45.84,73710.02,0.0,-0.99083,1e-05,1.36946]
[1780036169231,45.84,73710.84,0.0,-0.99082,1e-05,1.37052]
[1780036175276,45.84,73711.5,0.0,-0.99082,1e-05,1.36984]
[1780036181314,45.84,73712.51,0.0,-0.99081,1e-05,1.37115]
[1780036186350,45.84,73713.05,0.0,-0.99081,1e-05,1.37184]
[1780036191385,45.84,73708.06,0.0,-0.99086,1e-05,1.36541]
[1780036196471,45.84,73705.15,0.0,-0.99089,1e-05,1.36167]
[1780036202461,45.84,73698.64,0.0,-0.99095,1e-05,1.35333]
[1780036203468,45.84,73695.72,0.0,-0.99098,1e-05,1.3496]
[1780036207499,45.84,73694.02,0.0,-0.99099,1e-05,1.34744]
[1780036212531,45.84,73689.99,0.0,-0.99103,1e-05,1.34231]
[1780036218576,45.84,73687.92,0.0,-0.99105,1e-05,1.33969]
[1780036223609,45.84,73687.47,0.0,-0.99106,1e-05,1.33912]
[1780036229649,45.84,73687.36,0.0,-0.99106,1e-05,1.33898]
[1780036234686,45.84,73687.27,0.0,-0.99107,1e-05,1.33736]
[1780036239722,45.84,73686.74,0.0,-0.99107,1e-05,1.33669]
[1780036244756,45.84,73689.59,0.0,-0.99104,1e-05,1.34029]
[1780036249791,45.84,73687.33,0.0,-0.99107,1e-05,1.33743]
[1780036254832,45.84,73686.99,0.0,-0.99107,1e-05,1.337]
[1780036256841,45.84,73677.62,0.0,-0.99116,1e-05,1.32519]
[1780036261875,45.84,73677.85,0.0,-0.99116,1e-05,1.32548]
[1780036266910,45.84,73680.51,0.0,-0.99113,1e-05,1.32882]
[1780036271946,45.84,73680.09,0.0,-0.99114,1e-05,1.32829]
[1780036276983,45.84,73681.44,0.0,-0.99112,1e-05,1.32999]
[1780036285039,45.84,73681.08,0.0,-0.99113,1e-05,1.32954]
[1780036290072,45.84,73679.3,0.0,-0.99114,1e-05,1.3273]
[1780036295108,45.84,73677.13,0.0,-0.99117,1e-05,1.32308]
[1780036300143,45.84,73673.48,0.0,-0.99121,1e-05,1.3185]
[1780036305174,45.84,73670.23,0.0,-0.99124,1e-05,1.31444]
[1780036310212,45.84,73669.5,0.0,-0.99124,1e-05,1.31353]
[1780036317260,45.84,73668.41,0.0,-0.99125,1e-05,1.31217]
[1780036323312,45.84,73666.46,0.0,-0.99127,1e-05,1.30974]
[1780036328382,45.84,73662.3,0.0,-0.99131,1e-05,1.30457]
[1780036333410,45.84,73661.56,0.0,-0.99132,1e-05,1.30365]
[1780036338444,45.84,73662.31,0.0,-0.99131,1e-05,1.30458]
[1780036341464,45.84,73668.17,0.0,-0.99126,1e-05,1.31187]
[1780036346499,45.84,73668.69,0.0,-0.99125,1e-05,1.31252]
[1780036350529,45.84,73673.96,0.0,-0.9912,1e-05,1.3191]
[1780036355565,45.84,73674.58,0.0,-0.99121,1e-05,1.31839]
[1780036360599,45.84,73674.08,0.0,-0.99121,1e-05,1.31776]
[1780036362613,45.84,73681.87,0.0,-0.99114,1e-05,1.32753]
[1780036363620,45.84,73687.27,0.0,-0.99109,1e-05,1.33434]
[1780036364626,45.84,73688.05,0.0,-0.99108,1e-05,1.33533]
[1780036369661,45.84,73691.08,0.0,-0.99105,1e-05,1.33917]
[1780036374697,45.84,73690.37,0.0,-0.99106,1e-05,1.33827]
[1780036380739,45.84,73687.96,0.0,-0.99108,1e-05,1.33522]
[1780036384771,45.84,73682.79,0.0,-0.99113,1e-05,1.32869]
[1780036386781,45.84,73679.9,0.0,-0.99116,1e-05,1.32506]
[1780036391820,45.84,73678.56,0.0,-0.99117,1e-05,1.32337]
[1780036396851,45.84,73674.69,0.0,-0.99121,1e-05,1.31852]
[1780036398865,45.84,73658.5,0.0,-0.99136,1e-05,1.29839]
[1780036399881,45.84,73651.47,0.0,-0.99142,1e-05,1.28972]
[1780036400888,45.84,73648.24,0.0,-0.99145,1e-05,1.28576]
[1780036402904,45.84,73639.36,0.0,-0.99153,1e-05,1.27491]
[1780036407934,45.84,73635.61,0.0,-0.99157,1e-05,1.27035]
[1780036412970,45.84,73635.58,0.0,-0.99158,1e-05,1.26886]
[1780036418005,45.84,73635.52,0.0,-0.99158,1e-05,1.26878]
[1780036423042,45.84,73631.69,0.0,-0.99161,1e-05,1.26415]
[1780036428076,45.84,73632.96,0.0,-0.9916,1e-05,1.26568]
[1780036433111,45.84,73633.14,0.0,-0.9916,1e-05,1.2659]
[1780036438146,45.84,73638.14,0.0,-0.99155,1e-05,1.27197]
[1780036443183,45.84,73639.98,0.0,-0.99154,1e-05,1.2742]
[1780036448217,45.84,73638.36,0.0,-0.99155,1e-05,1.27223]
[1780036453252,45.84,73638.22,0.0,-0.99155,1e-05,1.27206]
[1780036458287,45.84,73637.19,0.0,-0.99156,1e-05,1.27081]
[1780036463322,45.84,73636.06,0.0,-0.99157,1e-05,1.26944]
[1780036468356,45.84,73636.36,0.0,-0.99157,1e-05,1.2698]
[1780036474398,45.84,73635.0,0.0,-0.99159,1e-05,1.2667]
[1780036479434,45.84,73634.18,0.0,-0.9916,1e-05,1.26571]
[1780036484469,45.84,73632.68,0.0,-0.99161,1e-05,1.26389]
[1780036489527,45.84,73631.43,0.0,-0.99162,1e-05,1.26238]
[1780036494541,45.84,73632.47,0.0,-0.99161,1e-05,1.26364]
[1780036499579,45.84,73630.22,0.0,-0.99163,1e-05,1.26092]
[1780036509668,45.84,73628.42,0.0,-0.99165,1e-05,1.25875]
[1780036514682,45.84,73626.48,0.0,-0.99167,1e-05,1.25641]
[1780036519716,45.84,73625.24,0.0,-0.99168,1e-05,1.25492]
[1780036524752,45.84,73629.13,0.0,-0.99164,1e-05,1.25961]
[1780036529821,45.84,73630.28,0.0,-0.99163,1e-05,1.26099]
[1780036534823,45.84,73631.32,0.0,-0.99163,1e-05,1.2608]
[1780036539890,45.84,73632.37,0.0,-0.99162,1e-05,1.26207]
[1780036544894,45.84,73633.0,0.0,-0.99162,1e-05,1.26283]
[1780036549928,45.84,73632.12,0.0,-0.99163,1e-05,1.26177]
[1780036555970,45.84,73630.77,0.0,-0.99164,1e-05,1.26014]
[1780036561005,45.84,73628.96,0.0,-0.99165,1e-05,1.25796]
[1780036566040,45.84,73628.15,0.0,-0.99166,1e-05,1.25698]
[1780036571075,45.84,73626.86,0.0,-0.99167,1e-05,1.25543]
[1780036576112,45.84,73625.9,0.0,-0.99168,1e-05,1.25427]
[1780036581145,45.84,73625.43,0.0,-0.99169,1e-05,1.25371]
[1780036586180,45.84,73624.13,0.0,-0.9917,1e-05,1.25215]
[1780036591216,45.84,73623.81,0.0,-0.99171,1e-05,1.25032]
[1780036596250,45.84,73627.03,0.0,-0.99168,1e-05,1.25419]
[1780036601284,45.84,73627.56,0.0,-0.99168,1e-05,1.25483]
[1780036606320,45.84,73628.08,0.0,-0.99167,1e-05,1.25545]
[1780036607360,45.84,73633.9,0.0,-0.99162,1e-05,1.26247]
[1780036612363,45.84,73634.15,0.0,-0.99162,1e-05,1.26277]
[1780036617397,45.84,73629.76,0.0,-0.99166,1e-05,1.25747]
[1780036622431,45.84,73627.44,0.0,-0.99168,1e-05,1.25468]
[1780036627468,45.84,73619.25,0.0,-0.99175,1e-05,1.24487]
[1780036628474,45.84,73615.21,0.0,-0.99179,1e-05,1.24005]
[1780036633510,45.84,73613.83,0.0,-0.9918,1e-05,1.2384]
[1780036643580,45.84,73613.1,0.0,-0.9918,1e-05,1.23753]
[1780036649621,45.84,73614.37,0.0,-0.99179,1e-05,1.23905]
[1780036654657,45.84,73614.61,0.0,-0.9918,1e-05,1.2379]
[1780036661708,45.84,73614.85,0.0,-0.9918,1e-05,1.23819]
[1780036665735,45.84,73607.67,0.0,-0.99186,1e-05,1.22967]
[1780036668757,45.84,73604.97,0.0,-0.99188,1e-05,1.22648]
[1780036673792,45.84,73604.07,0.0,-0.99189,1e-05,1.22542]
[1780036678826,45.84,73603.68,0.0,-0.9919,1e-05,1.22496]
[1780036683879,45.84,73604.58,0.0,-0.99189,1e-05,1.22602]
[1780036688910,45.84,73604.1,0.0,-0.99189,1e-05,1.22545]
[1780036693945,45.84,73603.89,0.0,-0.99189,1e-05,1.2252]
[1780036698983,45.84,73605.37,0.0,-0.99188,1e-05,1.22695]
[1780036704074,45.84,73606.01,0.0,-0.99188,1e-05,1.22771]
[1780036708102,45.84,73600.42,0.0,-0.99192,1e-05,1.22112]
[1780036713140,45.84,73599.46,0.0,-0.99194,1e-05,1.21857]
[1780036718172,45.84,73595.02,0.0,-0.99198,1e-05,1.21337]
[1780036723209,45.84,73592.21,0.0,-0.99201,1e-05,1.21008]
[1780036728241,45.84,73591.59,0.0,-0.99201,1e-05,1.20936]
[1780036733277,45.84,73594.34,0.0,-0.99199,1e-05,1.21257]
[1780036738311,45.84,73591.47,0.0,-0.99201,1e-05,1.20922]
[1780036742341,45.84,73600.84,0.0,-0.99193,1e-05,1.22019]
[1780036743348,45.84,73602.84,0.0,-0.99191,1e-05,1.22255]
[1780036748382,45.84,73602.87,0.0,-0.99191,1e-05,1.22258]
[1780036753417,45.84,73605.74,0.0,-0.99189,1e-05,1.22597]
[1780036759427,45.84,73606.41,0.0,-0.99188,1e-05,1.22676]
[1780036764495,45.84,73606.26,0.0,-0.99188,1e-05,1.22658]
[1780036769498,45.84,73605.69,0.0,-0.99189,1e-05,1.22591]
[1780036774565,45.84,73605.42,0.0,-0.9919,1e-05,1.22417]
[1780036779568,45.84,73605.86,0.0,-0.9919,1e-05,1.22469]
[1780036787662,45.84,73605.78,0.0,-0.9919,1e-05,1.22459]
[1780036793667,45.84,73606.63,0.0,-0.99189,1e-05,1.2256]
[1780036798741,45.84,73608.97,0.0,-0.99187,1e-05,1.22836]
[1780036803774,45.84,73608.54,0.0,-0.99187,1e-05,1.22785]
[1780036808812,45.84,73608.1,0.0,-0.99188,1e-05,1.22733]
[1780036813844,45.84,73607.87,0.0,-0.99188,1e-05,1.22706]
[1780036818879,45.84,73605.75,0.0,-0.9919,1e-05,1.22456]
[1780036823914,45.84,73604.86,0.0,-0.9919,1e-05,1.22351]
[1780036832979,45.84,73604.32,0.0,-0.99192,1e-05,1.22146]
[1780036838014,45.84,73603.14,0.0,-0.99193,1e-05,1.22007]
[1780036843058,45.84,73605.23,0.0,-0.99191,1e-05,1.22253]
[1780036845065,45.84,73607.5,0.0,-0.99189,1e-05,1.2252]
[1780036850101,45.84,73608.05,0.0,-0.99189,1e-05,1.22585]
[1780036856145,45.84,73608.46,0.0,-0.99188,1e-05,1.22634]
[1780036860170,45.84,73614.12,0.0,-0.99183,1e-05,1.23303]
[1780036865204,45.84,73615.85,0.0,-0.99182,1e-05,1.23509]
[1780036870240,45.84,73615.32,0.0,-0.99182,1e-05,1.23446]
[1780036877259,45.84,73614.81,0.0,-0.99183,1e-05,1.23385]
[1780036883331,45.84,73614.64,0.0,-0.99183,1e-05,1.23365]
[1780036888367,45.84,73613.72,0.0,-0.99184,1e-05,1.23256]
[1780036893405,45.84,73612.88,0.0,-0.99185,1e-05,1.23014]
[1780036898437,45.84,73613.33,0.0,-0.99185,1e-05,1.23067]
[1780036903474,45.84,73613.69,0.0,-0.99184,1e-05,1.2311]
[1780036908510,45.84,73614.19,0.0,-0.99184,1e-05,1.23169]
[1780036913543,45.84,73612.85,0.0,-0.99185,1e-05,1.2301]
[1780036918580,45.84,73613.1,0.0,-0.99185,1e-05,1.2304]
[1780036923614,45.84,73613.63,0.0,-0.99185,1e-05,1.23103]
[1780036930663,45.84,73615.86,0.0,-0.99183,1e-05,1.23367]
[1780036935698,45.84,73616.05,0.0,-0.99182,1e-05,1.2339]
[1780036940732,45.84,73615.78,0.0,-0.99183,1e-05,1.23358]
[1780036945767,45.84,73616.36,0.0,-0.99182,1e-05,1.23426]
[1780036951809,45.84,73616.59,0.0,-0.99183,1e-05,1.23311]
[1780036956843,45.84,73616.87,0.0,-0.99183,1e-05,1.23344]
[1780036961880,45.84,73617.31,0.0,-0.99182,1e-05,1.23396]
[1780036967925,45.84,73617.22,0.0,-0.99182,1e-05,1.23386]
[1780036973963,45.84,73616.17,0.0,-0.99183,1e-05,1.23261]
[1780036978999,45.84,73616.62,0.0,-0.99183,1e-05,1.23314]
[1780036984035,45.84,73617.32,0.0,-0.99182,1e-05,1.23398]
[1780036989069,45.84,73616.94,0.0,-0.99183,1e-05,1.23352]
[1780036994109,45.84,73616.77,0.0,-0.99183,1e-05,1.23332]
[1780036999141,45.84,73616.78,0.0,-0.99183,1e-05,1.23333]
[1780037006190,45.84,73616.47,0.0,-0.99183,1e-05,1.23297]
[1780037011229,45.84,73617.27,0.0,-0.99183,1e-05,1.23249]
[1780037017245,45.84,73617.32,0.0,-0.99183,1e-05,1.23255]
[1780037022302,45.84,73617.89,0.0,-0.99183,1e-05,1.23322]
[1780037027337,45.84,73617.88,0.0,-0.99183,1e-05,1.23321]
[1780037032373,45.84,73617.31,0.0,-0.99183,1e-05,1.23254]
[1780037037386,45.84,73617.19,0.0,-0.99183,1e-05,1.23239]
[1780037043452,45.84,73616.83,0.0,-0.99184,1e-05,1.23197]
[1780037048487,45.84,73616.73,0.0,-0.99184,1e-05,1.23185]
[1780037053525,45.84,73617.82,0.0,-0.99183,1e-05,1.23314]
[1780037055537,45.84,73624.65,0.0,-0.99177,1e-05,1.24127]
[1780037056544,45.84,73626.2,0.0,-0.99175,1e-05,1.24312]
[1780037061580,45.84,73625.09,0.0,-0.99176,1e-05,1.24179]
[1780037066615,45.84,73625.28,0.0,-0.99176,1e-05,1.24202]
[1780037071649,45.84,73625.38,0.0,-0.99177,1e-05,1.2407]
[1780037076686,45.84,73625.57,0.0,-0.99177,1e-05,1.24093]
[1780037081720,45.84,73625.15,0.0,-0.99177,1e-05,1.24043]
[1780037086755,45.84,73627.86,0.0,-0.99175,1e-05,1.24366]
[1780037091792,45.84,73628.69,0.0,-0.99174,1e-05,1.24466]
[1780037096827,45.84,73628.24,0.0,-0.99174,1e-05,1.24412]
[1780037101866,45.84,73628.19,0.0,-0.99174,1e-05,1.24406]
[1780037106898,45.84,73626.9,0.0,-0.99176,1e-05,1.24252]
[1780037111933,45.84,73630.04,0.0,-0.99173,1e-05,1.24627]
[1780037116968,45.84,73631.38,0.0,-0.99172,1e-05,1.24788]
[1780037122003,45.84,73637.2,0.0,-0.99166,1e-05,1.25487]
[1780037123010,45.84,73642.47,0.0,-0.99162,1e-05,1.26122]
[1780037124018,45.84,73642.68,0.0,-0.99161,1e-05,1.26148]
[1780037129053,45.84,73642.23,0.0,-0.99162,1e-05,1.26093]
[1780037135095,45.84,73641.67,0.0,-0.99163,1e-05,1.25881]
[1780037140129,45.84,73640.9,0.0,-0.99164,1e-05,1.25788]
[1780037145171,45.84,73637.1,0.0,-0.99167,1e-05,1.2533]
[1780037146171,45.84,73630.92,0.0,-0.99173,1e-05,1.24588]
[1780037148185,45.84,73631.15,0.0,-0.99173,1e-05,1.24616]
[1780037153221,45.84,73632.54,0.0,-0.99171,1e-05,1.24783]
[1780037158257,45.84,73631.69,0.0,-0.99172,1e-05,1.24681]
[1780037163306,45.84,73630.93,0.0,-0.99173,1e-05,1.2459]
[1780037168328,45.84,73631.54,0.0,-0.99172,1e-05,1.24663]
[1780037173362,45.84,73631.3,0.0,-0.99173,1e-05,1.24634]
[1780037178397,45.84,73630.84,0.0,-0.99173,1e-05,1.24579]
[1780037180412,45.84,73638.93,0.0,-0.99166,1e-05,1.2555]
[1780037181419,45.84,73640.13,0.0,-0.99165,1e-05,1.25695]
[1780037186452,45.84,73639.55,0.0,-0.99165,1e-05,1.25625]
[1780037192500,45.84,73638.46,0.0,-0.99167,1e-05,1.25349]
[1780037197539,45.84,73637.87,0.0,-0.99168,1e-05,1.25278]
[1780037203581,45.84,73637.46,0.0,-0.99168,1e-05,1.25229]
[1780037208616,45.84,73639.99,0.0,-0.99166,1e-05,1.25533]
[1780037213652,45.84,73641.31,0.0,-0.99165,1e-05,1.25692]
[1780037219694,45.84,73640.84,0.0,-0.99165,1e-05,1.25636]
[1780037224729,45.84,73641.09,0.0,-0.99165,1e-05,1.25666]
[1780037230770,45.84,73640.25,0.0,-0.99165,1e-05,1.25564]
[1780037235807,45.84,73639.72,0.0,-0.99166,1e-05,1.25501]
[1780037240862,45.84,73644.17,0.0,-0.99162,1e-05,1.26037]
[1780037241850,45.84,73652.08,0.0,-0.99155,1e-05,1.26996]
[1780037246885,45.84,73657.03,0.0,-0.9915,1e-05,1.27599]
[1780037249906,45.84,73664.14,0.0,-0.99144,1e-05,1.2847]
[1780037254941,45.84,73664.0,0.0,-0.99145,1e-05,1.28305]
[1780037257961,45.84,73668.71,0.0,-0.99141,1e-05,1.28884]
[1780037262997,45.84,73668.1,0.0,-0.99141,1e-05,1.28809]
[1780037268049,45.84,73667.16,0.0,-0.99142,1e-05,1.28693]
[1780037273072,45.84,73667.58,0.0,-0.99142,1e-05,1.28745]
[1780037278109,45.84,73668.66,0.0,-0.99141,1e-05,1.28878]
[1780037283141,45.84,73668.72,0.0,-0.99141,1e-05,1.28885]
[1780037288176,45.84,73667.9,0.0,-0.99141,1e-05,1.28784]
[1780037293212,45.84,73669.91,0.0,-0.99139,1e-05,1.29032]
[1780037299259,45.84,73667.81,0.0,-0.99141,1e-05,1.28773]
[1780037304292,45.84,73667.66,0.0,-0.99141,1e-05,1.28755]
[1780037309326,45.84,73667.88,0.0,-0.99141,1e-05,1.28782]
[1780037315370,45.84,73670.42,0.0,-0.9914,1e-05,1.28947]
[1780037320405,45.84,73669.61,0.0,-0.99141,1e-05,1.28847]
[1780037327481,45.84,73669.77,0.0,-0.9914,1e-05,1.28867]
[1780037332488,45.84,73670.08,0.0,-0.9914,1e-05,1.28905]
[1780037337524,45.84,73669.87,0.0,-0.9914,1e-05,1.28879]
[1780037342557,45.84,73670.59,0.0,-0.9914,1e-05,1.28968]
[1780037347592,45.84,73670.21,0.0,-0.9914,1e-05,1.28921]
[1780037353634,45.84,73670.57,0.0,-0.9914,1e-05,1.28965]
[1780037358669,45.84,73672.39,0.0,-0.99138,1e-05,1.2919]
[1780037363704,45.84,73671.37,0.0,-0.99139,1e-05,1.29064]
[1780037368739,45.84,73671.32,0.0,-0.99139,1e-05,1.29058]
[1780037373776,45.84,73667.14,0.0,-0.99144,1e-05,1.28396]
[1780037378810,45.84,73668.1,0.0,-0.99143,1e-05,1.28514]
[1780037383845,45.84,73670.4,0.0,-0.99141,1e-05,1.28797]
[1780037388884,45.84,73663.54,0.0,-0.99147,1e-05,1.27955]
[1780037393916,45.84,73665.01,0.0,-0.99146,1e-05,1.28135]
[1780037398951,45.84,73664.75,0.0,-0.99146,1e-05,1.28103]
[1780037403994,45.84,73667.35,0.0,-0.99144,1e-05,1.28422]
[1780037409025,45.84,73666.06,0.0,-0.99145,1e-05,1.28264]
[1780037414061,45.84,73666.34,0.0,-0.99145,1e-05,1.28298]
[1780037421109,45.84,73667.19,0.0,-0.99144,1e-05,1.28402]
[1780037427187,45.84,73668.27,0.0,-0.99143,1e-05,1.28535]
[1780037434203,45.84,73668.39,0.0,-0.99144,1e-05,1.28402]
[1780037439234,45.84,73668.49,0.0,-0.99144,1e-05,1.28415]
[1780037444270,45.84,73668.14,0.0,-0.99144,1e-05,1.28372]
[1780037449304,45.84,73668.46,0.0,-0.99144,1e-05,1.28411]
[1780037452327,45.84,73657.94,0.0,-0.99153,1e-05,1.27125]
[1780037453332,45.84,73652.3,0.0,-0.99158,1e-05,1.2644]
[1780037454339,45.84,73655.65,0.0,-0.99155,1e-05,1.26846]
[1780037455346,45.84,73654.36,0.0,-0.99156,1e-05,1.2669]
[1780037460419,45.84,73656.79,0.0,-0.99154,1e-05,1.26985]
[1780037462431,45.84,73665.73,0.0,-0.99146,1e-05,1.28076]
[1780037463438,45.84,73665.8,0.0,-0.99146,1e-05,1.28085]
[1780037468489,45.84,73667.02,0.0,-0.99145,1e-05,1.28234]
[1780037473508,45.84,73667.19,0.0,-0.99145,1e-05,1.28255]
[1780037478545,45.84,73670.66,0.0,-0.99142,1e-05,1.28681]
[1780037481564,45.84,73675.39,0.0,-0.99137,1e-05,1.29264]
[1780037487625,45.84,73674.14,0.0,-0.99138,1e-05,1.2911]
[1780037492642,45.84,73675.09,0.0,-0.99138,1e-05,1.29079]
[1780037497677,45.84,73675.11,0.0,-0.99138,1e-05,1.29081]
[1780037500698,45.84,73681.23,0.0,-0.99133,1e-05,1.29838]
[1780037503718,45.84,73685.75,0.0,-0.99129,1e-05,1.30399]
[1780037508753,45.84,73689.1,0.0,-0.99125,1e-05,1.30816]
[1780037513794,45.84,73688.53,0.0,-0.99126,1e-05,1.30745]
[1780037518823,45.84,73689.68,0.0,-0.99125,1e-05,1.30888]
[1780037523858,45.84,73693.16,0.0,-0.99122,1e-05,1.31323]
[1780037525874,45.84,73701.73,0.0,-0.99114,1e-05,1.32398]
[1780037526879,45.84,73710.48,0.0,-0.99105,1e-05,1.33503]
[1780037527886,45.84,73714.19,0.0,-0.99102,1e-05,1.33974]
[1780037530908,45.84,73718.75,0.0,-0.99097,1e-05,1.34554]
[1780037533940,45.84,73725.93,0.0,-0.9909,1e-05,1.35472]
[1780037535955,45.84,73717.96,0.0,-0.99098,1e-05,1.34453]
[1780037537968,45.84,73716.48,0.0,-0.99099,1e-05,1.34265]
[1780037543004,45.84,73711.73,0.0,-0.99104,1e-05,1.33661]
[1780037544015,45.84,73709.92,0.0,-0.99106,1e-05,1.33432]
[1780037547037,45.84,73704.79,0.0,-0.99111,1e-05,1.32783]
[1780037552072,45.84,73703.6,0.0,-0.99113,1e-05,1.32483]
[1780037557109,45.84,73704.43,0.0,-0.99112,1e-05,1.32587]
[1780037562143,45.84,73705.56,0.0,-0.99111,1e-05,1.3273]
[1780037567179,45.84,73706.86,0.0,-0.9911,1e-05,1.32894]
[1780037573221,45.84,73707.44,0.0,-0.99109,1e-05,1.32967]
[1780037578258,45.84,73708.82,0.0,-0.99108,1e-05,1.33141]
[1780037583292,45.84,73709.86,0.0,-0.99107,1e-05,1.33273]
[1780037588327,45.84,73710.72,0.0,-0.99106,1e-05,1.33382]
[1780037594369,45.84,73710.18,0.0,-0.99106,1e-05,1.33313]
[1780037600410,45.84,73711.16,0.0,-0.99106,1e-05,1.33437]
[1780037605447,45.84,73712.31,0.0,-0.99104,1e-05,1.33583]
[1780037610482,45.84,73710.0,0.0,-0.99107,1e-05,1.33291]
[1780037615516,45.84,73710.01,0.0,-0.99108,1e-05,1.33141]
[1780037621557,45.84,73710.76,0.0,-0.99107,1e-05,1.33235]
[1780037627601,45.84,73709.3,0.0,-0.99108,1e-05,1.33051]
[1780037635657,45.84,73706.64,0.0,-0.99111,1e-05,1.32715]
[1780037639685,45.84,73711.37,0.0,-0.99106,1e-05,1.33313]
[1780037644733,45.84,73710.31,0.0,-0.99107,1e-05,1.33179]
[1780037651771,45.84,73708.05,0.0,-0.99109,1e-05,1.32893]
[1780037657816,45.84,73708.21,0.0,-0.99109,1e-05,1.32913]
[1780037663859,45.84,73707.75,0.0,-0.9911,1e-05,1.32855]
[1780037669901,45.84,73707.5,0.0,-0.9911,1e-05,1.32823]
[1780037674939,45.84,73702.95,0.0,-0.99115,1e-05,1.321]
[1780037679974,45.84,73703.54,0.0,-0.99115,1e-05,1.32174]
[1780037684016,45.84,73710.44,0.0,-0.99108,1e-05,1.33044]
[1780037689039,45.84,73714.18,0.0,-0.99105,1e-05,1.33517]
[1780037695081,45.84,73715.47,0.0,-0.99103,1e-05,1.33681]
[1780037700118,45.84,73715.24,0.0,-0.99104,1e-05,1.33652]
[1780037706160,45.84,73714.19,0.0,-0.99105,1e-05,1.33518]
[1780037711196,45.84,73714.71,0.0,-0.99104,1e-05,1.33584]
[1780037716230,45.84,73715.19,0.0,-0.99104,1e-05,1.33645]
[1780037721265,45.84,73714.51,0.0,-0.99104,1e-05,1.33559]
[1780037724287,45.84,73707.81,0.0,-0.99111,1e-05,1.32712]
[1780037729320,45.84,73704.6,0.0,-0.99114,1e-05,1.32307]
[1780037734356,45.84,73703.34,0.0,-0.99116,1e-05,1.31998]
[1780037740398,45.84,73704.47,0.0,-0.99115,1e-05,1.3214]
[1780037745435,45.84,73704.49,0.0,-0.99115,1e-05,1.32143]
[1780037751475,45.84,73705.02,0.0,-0.99114,1e-05,1.32209]
[1780037756509,45.84,73708.99,0.0,-0.99111,1e-05,1.3271]
[1780037761544,45.84,73709.78,0.0,-0.9911,1e-05,1.32809]
[1780037767604,45.84,73711.39,0.0,-0.99108,1e-05,1.33013]
[1780037772622,45.84,73712.14,0.0,-0.99108,1e-05,1.33107]
[1780037777657,45.84,73713.5,0.0,-0.99106,1e-05,1.3328]
[1780037782691,45.84,73714.56,0.0,-0.99105,1e-05,1.33414]
[1780037787744,45.84,73714.77,0.0,-0.99105,1e-05,1.3344]
[1780037792762,45.84,73716.2,0.0,-0.99105,1e-05,1.3347]
[1780037797798,45.84,73716.11,0.0,-0.99105,1e-05,1.33459]
[1780037802832,45.84,73716.47,0.0,-0.99104,1e-05,1.33504]
[1780037807866,45.84,73719.03,0.0,-0.99102,1e-05,1.33829]
[1780037812905,45.84,73719.47,0.0,-0.99102,1e-05,1.33885]
[1780037817957,45.84,73716.8,0.0,-0.99104,1e-05,1.33546]
[1780037822973,45.84,73716.71,0.0,-0.99104,1e-05,1.33535]
[1780037828027,45.84,73715.44,0.0,-0.99105,1e-05,1.33374]
[1780037833045,45.84,73714.69,0.0,-0.99106,1e-05,1.33279]
[1780037838080,45.84,73714.47,0.0,-0.99106,1e-05,1.33251]
[1780037843116,45.84,73717.33,0.0,-0.99104,1e-05,1.33613]
[1780037848151,45.84,73721.51,0.0,-0.991,1e-05,1.34145]
[1780037853185,45.84,73709.03,0.0,-0.99112,1e-05,1.32413]
[1780037854192,45.84,73706.73,0.0,-0.99115,1e-05,1.32123]
[1780037859229,45.84,73707.28,0.0,-0.99114,1e-05,1.32193]
[1780037864262,45.84,73708.75,0.0,-0.99113,1e-05,1.32378]
[1780037869297,45.84,73708.47,0.0,-0.99113,1e-05,1.32342]
[1780037878360,45.84,73709.49,0.0,-0.99112,1e-05,1.32471]
[1780037883395,45.84,73708.28,0.0,-0.99113,1e-05,1.32318]
[1780037888461,45.84,73707.33,0.0,-0.99114,1e-05,1.32199]
[1780037893468,45.84,73707.4,0.0,-0.99114,1e-05,1.32208]
[1780037898500,45.84,73707.29,0.0,-0.99114,1e-05,1.32194]
[1780037903535,45.84,73707.02,0.0,-0.99114,1e-05,1.3216]
[1780037908571,45.84,73705.85,0.0,-0.99115,1e-05,1.32013]
[1780037914613,45.84,73705.56,0.0,-0.99117,1e-05,1.31826]
[1780037920655,45.84,73705.72,0.0,-0.99117,1e-05,1.31846]
[1780037925690,45.84,73705.67,0.0,-0.99117,1e-05,1.3184]
[1780037930726,45.84,73705.77,0.0,-0.99117,1e-05,1.31852]
[1780037935760,45.84,73704.86,0.0,-0.99117,1e-05,1.31738]
[1780037940795,45.84,73705.02,0.0,-0.99117,1e-05,1.31758]
[1780037945842,45.84,73695.19,0.0,-0.99126,1e-05,1.30529]
[1780037947854,45.84,73693.97,0.0,-0.99128,1e-05,1.30377]
[1780037952892,45.84,73694.27,0.0,-0.99127,1e-05,1.30415]
[1780037957925,45.84,73691.55,0.0,-0.9913,1e-05,1.30077]
[1780037962960,45.84,73692.05,0.0,-0.99129,1e-05,1.30139]
[1780037967994,45.84,73690.94,0.0,-0.9913,1e-05,1.30001]
[1780037973031,45.84,73691.22,0.0,-0.99131,1e-05,1.29887]
[1780037978069,45.84,73693.43,0.0,-0.99129,1e-05,1.30161]
[1780037981086,45.84,73698.5,0.0,-0.99124,1e-05,1.30792]
[1780037986121,45.84,73704.68,0.0,-0.99119,1e-05,1.31565]
[1780037992164,45.84,73706.92,0.0,-0.99116,1e-05,1.31846]
[1780037997199,45.84,73706.19,0.0,-0.99117,1e-05,1.31755]
[1780038002234,45.84,73703.27,0.0,-0.9912,1e-05,1.31389]
[1780038006288,45.84,73697.89,0.0,-0.99125,1e-05,1.30716]
[1780038007269,45.84,73697.44,0.0,-0.99125,1e-05,1.3066]
[1780038012310,45.84,73695.52,0.0,-0.99127,1e-05,1.30421]
[1780038017345,45.84,73700.26,0.0,-0.99123,1e-05,1.31012]
[1780038018364,45.84,73702.32,0.0,-0.99121,1e-05,1.3127]
[1780038021385,45.84,73707.85,0.0,-0.99116,1e-05,1.31963]
[1780038026417,45.84,73705.34,0.0,-0.99118,1e-05,1.31648]
[1780038031452,45.84,73704.32,0.0,-0.9912,1e-05,1.3137]
[1780038033469,45.84,73696.72,0.0,-0.99127,1e-05,1.30421]
[1780038038502,45.84,73700.67,0.0,-0.99123,1e-05,1.30914]
[1780038041523,45.84,73707.18,0.0,-0.99117,1e-05,1.31728]
[1780038043535,45.84,73700.37,0.0,-0.99124,1e-05,1.30876]
[1780038044543,45.84,73697.54,0.0,-0.99126,1e-05,1.30523]
[1780038048573,45.84,73686.93,0.0,-0.99136,1e-05,1.29207]
[1780038049579,45.84,73683.62,0.0,-0.99139,1e-05,1.28799]
[1780038054615,45.84,73684.41,0.0,-0.99138,1e-05,1.28896]
[1780038059649,45.84,73681.65,0.0,-0.99141,1e-05,1.28556]
[1780038064686,45.84,73683.64,0.0,-0.99139,1e-05,1.28801]
[1780038070728,45.84,73684.4,0.0,-0.99138,1e-05,1.28895]
[1780038075762,45.84,73683.68,0.0,-0.99139,1e-05,1.28806]
[1780038080796,45.84,73681.65,0.0,-0.99141,1e-05,1.28556]
[1780038086838,45.84,73682.08,0.0,-0.99141,1e-05,1.28609]
[1780038091872,45.84,73684.39,0.0,-0.99139,1e-05,1.28746]
[1780038096909,45.84,73684.92,0.0,-0.99139,1e-05,1.28811]
[1780038101942,45.84,73691.5,0.0,-0.99133,1e-05,1.29624]
[1780038106981,45.84,73690.9,0.0,-0.99133,1e-05,1.2955]
[1780038112017,45.84,73691.49,0.0,-0.99133,1e-05,1.29623]
[1780038117051,45.84,73690.44,0.0,-0.99134,1e-05,1.29493]
[1780038122088,45.84,73690.08,0.0,-0.99134,1e-05,1.29448]
[1780038127122,45.84,73689.79,0.0,-0.99134,1e-05,1.29412]
[1780038131152,45.84,73694.84,0.0,-0.9913,1e-05,1.30038]
[1780038136191,45.84,73693.18,0.0,-0.99131,1e-05,1.29832]
[1780038141222,45.84,73692.9,0.0,-0.99132,1e-05,1.29797]
[1780038146259,45.84,73691.95,0.0,-0.99132,1e-05,1.2968]
[1780038151291,45.84,73688.57,0.0,-0.99137,1e-05,1.29113]
[1780038156327,45.84,73688.02,0.0,-0.99137,1e-05,1.29045]
[1780038161362,45.84,73686.97,0.0,-0.99138,1e-05,1.28915]
[1780038166398,45.84,73687.68,0.0,-0.99137,1e-05,1.29003]
[1780038171432,45.84,73687.48,0.0,-0.99138,1e-05,1.28978]
[1780038176466,45.84,73682.41,0.0,-0.99142,1e-05,1.28354]
[1780038181502,45.84,73677.71,0.0,-0.99147,1e-05,1.27778]
[1780038183517,45.84,73682.87,0.0,-0.99142,1e-05,1.28411]
[1780038188552,45.84,73686.31,0.0,-0.99139,1e-05,1.28834]
[1780038193586,45.84,73683.51,0.0,-0.99141,1e-05,1.28489]
[1780038198622,45.84,73682.48,0.0,-0.99142,1e-05,1.28363]
[1780038203659,45.84,73682.06,0.0,-0.99143,1e-05,1.28311]
[1780038208692,45.84,73679.18,0.0,-0.99145,1e-05,1.27958]
[1780038213726,45.84,73678.13,0.0,-0.99147,1e-05,1.27682]
[1780038218761,45.84,73676.46,0.0,-0.99149,1e-05,1.27477]
[1780038223796,45.84,73675.21,0.0,-0.9915,1e-05,1.27325]
[1780038228830,45.84,73674.47,0.0,-0.9915,1e-05,1.27234]
[1780038233865,45.84,73673.91,0.0,-0.99151,1e-05,1.27166]
[1780038240915,45.84,73673.79,0.0,-0.99151,1e-05,1.27151]
[1780038248013,45.84,73676.49,0.0,-0.99149,1e-05,1.27481]
[1780038254008,45.84,73679.39,0.0,-0.99146,1e-05,1.27836]
[1780038259046,45.84,73684.2,0.0,-0.99142,1e-05,1.28426]
[1780038264080,45.84,73688.17,0.0,-0.99138,1e-05,1.28915]
[1780038269115,45.84,73688.95,0.0,-0.99137,1e-05,1.29011]
[1780038274162,45.84,73696.11,0.0,-0.99131,1e-05,1.29749]
[1780038281199,45.84,73700.06,0.0,-0.99128,1e-05,1.30239]
[1780038288248,45.84,73697.78,0.0,-0.9913,1e-05,1.29956]
[1780038293284,45.84,73697.31,0.0,-0.9913,1e-05,1.29898]
[1780038294290,45.84,73689.94,0.0,-0.99137,1e-05,1.28985]
[1780038295298,45.84,73686.21,0.0,-0.99141,1e-05,1.28526]
[1780038297316,45.84,73692.64,0.0,-0.99135,1e-05,1.29319]
[1780038299327,45.84,73696.15,0.0,-0.99131,1e-05,1.29754]
[1780038300332,45.84,73690.08,0.0,-0.99137,1e-05,1.29003]
[1780038301339,45.84,73685.21,0.0,-0.99142,1e-05,1.28403]
[1780038307387,45.84,73684.78,0.0,-0.99142,1e-05,1.2835]
[1780038312417,45.84,73685.33,0.0,-0.99141,1e-05,1.28417]
[1780038318503,45.84,73685.53,0.0,-0.99141,1e-05,1.28442]
[1780038326515,45.84,73686.12,0.0,-0.99141,1e-05,1.28515]
[1780038334571,45.84,73686.69,0.0,-0.99141,1e-05,1.28437]
[1780038339605,45.84,73686.96,0.0,-0.99141,1e-05,1.2847]
[1780038344641,45.84,73688.9,0.0,-0.99139,1e-05,1.28709]
[1780038349677,45.84,73689.04,0.0,-0.99139,1e-05,1.28726]
[1780038354712,45.84,73688.94,0.0,-0.99139,1e-05,1.28714]
[1780038361767,45.84,73688.89,0.0,-0.99139,1e-05,1.28708]
[1780038366802,45.84,73685.3,0.0,-0.99142,1e-05,1.28266]
[1780038371833,45.84,73686.24,0.0,-0.99142,1e-05,1.28381]
[1780038376869,45.84,73687.1,0.0,-0.99141,1e-05,1.28487]
[1780038381903,45.84,73686.69,0.0,-0.99141,1e-05,1.28437]
[1780038386941,45.84,73687.62,0.0,-0.9914,1e-05,1.28551]
[1780038391976,45.84,73689.7,0.0,-0.99139,1e-05,1.28659]
[1780038398018,45.84,73690.01,0.0,-0.99139,1e-05,1.28697]
[1780038403058,45.84,73689.68,0.0,-0.99139,1e-05,1.28657]
[1780038408089,45.84,73687.45,0.0,-0.99141,1e-05,1.28382]
[1780038413124,45.84,73687.93,0.0,-0.99141,1e-05,1.28441]
[1780038418158,45.84,73687.65,0.0,-0.99141,1e-05,1.28407]
[1780038423194,45.84,73687.08,0.0,-0.99142,1e-05,1.28337]
[1780038429280,45.84,73687.37,0.0,-0.99141,1e-05,1.28372]
[1780038436285,45.84,73688.56,0.0,-0.9914,1e-05,1.28519]
[1780038441320,45.84,73690.81,0.0,-0.99138,1e-05,1.28796]
[1780038447362,45.84,73690.31,0.0,-0.99139,1e-05,1.28734]
[1780038452398,45.84,73693.93,0.0,-0.99136,1e-05,1.29033]
[1780038457432,45.84,73696.03,0.0,-0.99134,1e-05,1.29292]
[1780038462468,45.84,73696.58,0.0,-0.99134,1e-05,1.2936]
[1780038467503,45.84,73698.68,0.0,-0.99132,1e-05,1.2962]
[1780038472537,45.84,73698.19,0.0,-0.99132,1e-05,1.2956]
[1780038477617,45.84,73698.6,0.0,-0.99132,1e-05,1.2961]
[1780038483613,45.84,73698.84,0.0,-0.99132,1e-05,1.2964]
[1780038488649,45.84,73698.83,0.0,-0.99132,1e-05,1.29639]
[1780038493687,45.84,73698.84,0.0,-0.99132,1e-05,1.2964]
[1780038498721,45.84,73699.0,0.0,-0.99132,1e-05,1.2966]
[1780038503757,45.84,73699.89,0.0,-0.99131,1e-05,1.2977]
[1780038509796,45.84,73699.48,0.0,-0.99131,1e-05,1.2972]
[1780038514833,45.84,73702.14,0.0,-0.9913,1e-05,1.299]
[1780038519868,45.84,73703.27,0.0,-0.99129,1e-05,1.30041]
[1780038524902,45.84,73704.36,0.0,-0.99128,1e-05,1.30176]
[1780038529939,45.84,73704.25,0.0,-0.99128,1e-05,1.30163]
[1780038534978,45.84,73704.73,0.0,-0.99127,1e-05,1.30222]
[1780038540026,45.84,73706.24,0.0,-0.99126,1e-05,1.3041]
[1780038548075,45.84,73707.16,0.0,-0.99125,1e-05,1.30525]
[1780038554118,45.84,73706.29,0.0,-0.99126,1e-05,1.30417]
[1780038559154,45.84,73706.46,0.0,-0.99126,1e-05,1.30438]
[1780038564189,45.84,73706.06,0.0,-0.99126,1e-05,1.30388]
[1780038569224,45.84,73706.37,0.0,-0.99126,1e-05,1.30427]
[1780038574259,45.84,73706.62,0.0,-0.99126,1e-05,1.30308]
[1780038579294,45.84,73708.73,0.0,-0.99124,1e-05,1.30571]
[1780038582316,45.84,73715.44,0.0,-0.99118,1e-05,1.3141]
[1780038585368,45.84,73709.32,0.0,-0.99124,1e-05,1.30645]
[1780038586347,45.84,73709.36,0.0,-0.99124,1e-05,1.3065]
[1780038590379,45.84,73705.74,0.0,-0.99127,1e-05,1.30199]
[1780038592388,45.84,73700.11,0.0,-0.99133,1e-05,1.295]
[1780038597422,45.84,73694.7,0.0,-0.99138,1e-05,1.28831]
[1780038602457,45.84,73694.37,0.0,-0.99138,1e-05,1.2879]
[1780038604471,45.84,73699.06,0.0,-0.99134,1e-05,1.2937]
[1780038607496,45.84,73706.9,0.0,-0.99126,1e-05,1.30343]
[1780038612529,45.84,73712.11,0.0,-0.99121,1e-05,1.30993]
[1780038617562,45.84,73715.27,0.0,-0.99118,1e-05,1.31389]
[1780038622598,45.84,73716.56,0.0,-0.99117,1e-05,1.31551]
[1780038627636,45.84,73716.78,0.0,-0.99117,1e-05,1.31578]
[1780038631663,45.84,73722.04,0.0,-0.99113,1e-05,1.32089]
[1780038636698,45.84,73720.58,0.0,-0.99114,1e-05,1.31901]
[1780038643750,45.84,73718.49,0.0,-0.99116,1e-05,1.31638]
[1780038648785,45.84,73717.85,0.0,-0.99117,1e-05,1.31558]
[1780038653825,45.84,73720.22,0.0,-0.99115,1e-05,1.31855]
[1780038658858,45.84,73720.85,0.0,-0.99114,1e-05,1.31928]
[1780038663892,45.84,73721.83,0.0,-0.99113,1e-05,1.32036]
[1780038665909,45.84,73728.76,0.0,-0.99107,1e-05,1.32896]
[1780038667920,45.84,73733.27,0.0,-0.99103,1e-05,1.33418]
[1780038671949,45.84,73726.66,0.0,-0.99109,1e-05,1.32544]
[1780038673962,45.84,73720.67,0.0,-0.99115,1e-05,1.31786]
[1780038674969,45.84,73717.64,0.0,-0.99118,1e-05,1.31406]
[1780038676983,45.84,73715.65,0.0,-0.9912,1e-05,1.31156]
[1780038683027,45.84,73713.95,0.0,-0.99122,1e-05,1.30944]
[1780038688062,45.84,73712.76,0.0,-0.99123,1e-05,1.30795]
[1780038693103,45.84,73712.17,0.0,-0.99124,1e-05,1.30571]
[1780038699140,45.84,73711.92,0.0,-0.99124,1e-05,1.3054]
[1780038702161,45.84,73717.22,0.0,-0.99119,1e-05,1.31202]
[1780038708204,45.84,73719.15,0.0,-0.99118,1e-05,1.31444]
[1780038713239,45.84,73718.82,0.0,-0.99118,1e-05,1.31403]
[1780038716260,45.84,73713.32,0.0,-0.99123,1e-05,1.30715]
[1780038720287,45.84,73720.21,0.0,-0.99117,1e-05,1.31577]
[1780038725326,45.84,73720.29,0.0,-0.99117,1e-05,1.31587]
[1780038730359,45.84,73721.5,0.0,-0.99115,1e-05,1.31739]
[1780038735392,45.84,73719.54,0.0,-0.99117,1e-05,1.31493]
[1780038740428,45.84,73719.95,0.0,-0.99117,1e-05,1.31544]
[1780038745464,45.84,73720.97,0.0,-0.99116,1e-05,1.31672]
[1780038747514,45.84,73726.33,0.0,-0.99111,1e-05,1.32346]
[1780038750502,45.84,73720.76,0.0,-0.99116,1e-05,1.31643]
[1780038756542,45.84,73721.39,0.0,-0.99116,1e-05,1.31572]
[1780038761577,45.84,73722.48,0.0,-0.99115,1e-05,1.31709]
[1780038766611,45.84,73723.86,0.0,-0.99114,1e-05,1.31882]
[1780038771648,45.84,73723.8,0.0,-0.99114,1e-05,1.31872]
[1780038776683,45.84,73722.91,0.0,-0.99115,1e-05,1.3176]
[1780038781719,45.84,73722.33,0.0,-0.99116,1e-05,1.31687]
[1780038786755,45.83,73721.95,0.0,-0.99116,1e-05,1.31637]
[1780038791789,45.83,73721.2,0.0,-0.99117,1e-05,1.3154]
[1780038796824,45.83,73721.68,0.0,-0.99116,1e-05,1.316]
[1780038801859,45.83,73721.44,0.0,-0.99117,1e-05,1.31569]
[1780038806894,45.83,73725.44,0.0,-0.99113,1e-05,1.32071]
[1780038811929,45.83,73728.23,0.0,-0.99111,1e-05,1.32266]
[1780038816965,45.83,73730.56,0.0,-0.99109,1e-05,1.32551]
[1780038822000,45.83,73730.81,0.0,-0.99109,1e-05,1.32576]
[1780038828044,45.83,73729.4,0.0,-0.9911,1e-05,1.32387]
[1780038833079,45.83,73728.93,0.0,-0.99111,1e-05,1.3232]
[1780038839122,45.83,73728.66,0.0,-0.99111,1e-05,1.3223]
[1780038844159,45.83,73729.34,0.0,-0.99111,1e-05,1.32272]
[1780038849192,45.83,73728.46,0.0,-0.99112,1e-05,1.32154]
[1780038855235,45.83,73727.78,0.0,-0.99113,1e-05,1.32061]
[1780038860271,45.82,73727.06,0.0,-0.99113,1e-05,1.31964]
[1780038866313,45.82,73725.38,0.0,-0.99115,1e-05,1.31747]
[1780038871349,45.82,73726.24,0.0,-0.99115,1e-05,1.31698]
[1780038877425,45.82,73725.88,0.0,-0.99116,1e-05,1.31646]
[1780038885447,45.82,73725.98,0.0,-0.99116,1e-05,1.31651]
[1780038895521,45.82,73726.06,0.0,-0.99116,1e-05,1.3161]
[1780038901562,45.82,73725.88,0.0,-0.99116,1e-05,1.31555]
[1780038906597,45.82,73726.39,0.0,-0.99116,1e-05,1.31613]
[1780038911637,45.82,73725.68,0.0,-0.99117,1e-05,1.31519]
[1780038917683,45.82,73725.53,0.0,-0.99117,1e-05,1.31492]
[1780038922727,45.82,73724.92,0.0,-0.99117,1e-05,1.3141]
[1780038927761,45.82,73725.41,0.0,-0.99117,1e-05,1.31466]
[1780038932796,45.82,73727.59,0.0,-0.99116,1e-05,1.31583]
[1780038937832,45.82,73728.59,0.0,-0.99115,1e-05,1.31702]
[1780038942866,45.82,73729.35,0.0,-0.99114,1e-05,1.31792]
[1780038947901,45.81,73732.04,0.0,-0.99112,1e-05,1.32125]
[1780038952935,45.81,73734.0,0.0,-0.9911,1e-05,1.32363]
[1780038957972,45.81,73735.47,0.0,-0.99109,1e-05,1.32539]
[1780038963028,45.81,73733.67,0.0,-0.99111,1e-05,1.32301]
[1780038965032,45.81,73731.13,0.0,-0.99113,1e-05,1.31979]
[1780038970066,45.81,73729.58,0.0,-0.99114,1e-05,1.3178]
[1780038975101,45.81,73729.71,0.0,-0.99114,1e-05,1.31793]
[1780038977115,45.81,73716.89,0.0,-0.99127,1e-05,1.30186]
[1780038978121,45.81,73711.06,0.0,-0.99132,1e-05,1.29462]
[1780038979129,45.81,73710.84,0.0,-0.99132,1e-05,1.29434]
[1780038984164,45.81,73708.16,0.0,-0.99135,1e-05,1.29102]
[1780038987185,45.81,73713.38,0.0,-0.9913,1e-05,1.2975]
[1780038992220,45.81,73714.29,0.0,-0.9913,1e-05,1.29713]
[1780038997256,45.81,73716.52,0.0,-0.99128,1e-05,1.29991]
[1780039002290,45.81,73717.42,0.0,-0.99127,1e-05,1.30103]
[1780039007325,45.81,73720.87,0.0,-0.99124,1e-05,1.30533]
[1780039012360,45.81,73722.06,0.0,-0.99123,1e-05,1.30682]
[1780039017398,45.81,73723.67,0.0,-0.99121,1e-05,1.30883]
[1780039020417,45.81,73728.12,0.0,-0.99117,1e-05,1.31441]
[1780039025451,45.81,73729.64,0.0,-0.99115,1e-05,1.31631]
[1780039030486,45.81,73730.05,0.0,-0.99115,1e-05,1.31682]
[1780039035521,45.81,73730.43,0.0,-0.99115,1e-05,1.31729]
[1780039040558,45.81,73730.75,0.0,-0.99114,1e-05,1.31768]
[1780039045591,45.81,73735.58,0.0,-0.9911,1e-05,1.32373]
[1780039050625,45.81,73735.42,0.0,-0.9911,1e-05,1.32346]
[1780039058715,45.81,73735.15,0.0,-0.99111,1e-05,1.32151]
[1780039063718,45.81,73734.57,0.0,-0.99112,1e-05,1.32074]
[1780039068753,45.81,73734.42,0.0,-0.99112,1e-05,1.32051]
[1780039073788,45.81,73734.38,0.0,-0.99112,1e-05,1.32043]
[1780039078853,45.81,73732.96,0.0,-0.99114,1e-05,1.3186]
[1780039083858,45.81,73731.79,0.0,-0.99115,1e-05,1.31711]
[1780039086881,45.81,73726.07,0.0,-0.9912,1e-05,1.30992]
[1780039088895,45.81,73723.78,0.0,-0.99122,1e-05,1.30706]
[1780039093929,45.81,73722.91,0.0,-0.99123,1e-05,1.30597]
[1780039098964,45.81,73722.82,0.0,-0.99123,1e-05,1.30586]
[1780039103998,45.81,73723.58,0.0,-0.99122,1e-05,1.30681]
[1780039109034,45.81,73725.1,0.0,-0.99121,1e-05,1.30871]
[1780039114074,45.81,73725.02,0.0,-0.99122,1e-05,1.30711]
[1780039119104,45.81,73725.36,0.0,-0.99122,1e-05,1.30753]
[1780039124141,45.81,73726.58,0.0,-0.99121,1e-05,1.30906]
[1780039128169,45.81,73721.41,0.0,-0.99126,1e-05,1.3026]
[1780039129207,45.81,73721.08,0.0,-0.99126,1e-05,1.30219]
[1780039132197,45.81,73713.31,0.0,-0.99133,1e-05,1.29253]
[1780039133204,45.81,73709.7,0.0,-0.99136,1e-05,1.28806]
[1780039137233,45.81,73705.39,0.0,-0.9914,1e-05,1.28274]
[1780039142267,45.81,73706.95,0.0,-0.99139,1e-05,1.28466]
[1780039147317,45.81,73709.48,0.0,-0.99137,1e-05,1.28779]
[1780039152344,45.81,73707.27,0.0,-0.99139,1e-05,1.28506]
[1780039158382,45.81,73708.99,0.0,-0.99137,1e-05,1.28718]
[1780039163422,45.81,73710.05,0.0,-0.99136,1e-05,1.28849]
[1780039168455,45.81,73709.04,0.0,-0.99137,1e-05,1.28724]
[1780039169489,45.81,73718.68,0.0,-0.99128,1e-05,1.2992]
[1780039170470,45.81,73718.47,0.0,-0.99128,1e-05,1.29893]
[1780039171476,45.81,73727.5,0.0,-0.99121,1e-05,1.3087]
[1780039172484,45.81,73729.68,0.0,-0.99119,1e-05,1.31144]
[1780039177518,45.81,73728.19,0.0,-0.9912,1e-05,1.30957]
[1780039182554,45.81,73734.14,0.0,-0.99114,1e-05,1.31704]
[1780039186583,45.81,73728.08,0.0,-0.9912,1e-05,1.30943]
[1780039191617,45.81,73728.21,0.0,-0.9912,1e-05,1.30959]
[1780039196653,45.81,73727.75,0.0,-0.99121,1e-05,1.30901]
[1780039201692,45.81,73733.62,0.0,-0.99115,1e-05,1.31638]
[1780039206722,45.81,73728.06,0.0,-0.9912,1e-05,1.3094]
[1780039211760,45.81,73726.99,0.0,-0.99121,1e-05,1.30806]
[1780039216794,45.81,73724.84,0.0,-0.99123,1e-05,1.30537]
[1780039221830,45.81,73724.89,0.0,-0.99123,1e-05,1.30544]
[1780039226863,45.81,73724.97,0.0,-0.99123,1e-05,1.30554]
[1780039231900,45.81,73722.38,0.0,-0.99127,1e-05,1.3008]
[1780039236936,45.81,73722.61,0.0,-0.99126,1e-05,1.30109]
[1780039241971,45.81,73722.01,0.0,-0.99127,1e-05,1.30034]
[1780039247007,45.81,73721.72,0.0,-0.99127,1e-05,1.29998]
[1780039252047,45.81,73721.17,0.0,-0.99128,1e-05,1.2993]
[1780039257088,45.81,73720.69,0.0,-0.99128,1e-05,1.2987]
[1780039262126,45.81,73724.13,0.0,-0.99125,1e-05,1.30299]
[1780039267153,45.81,73721.44,0.0,-0.99127,1e-05,1.29963]
[1780039272188,45.81,73720.78,0.0,-0.99128,1e-05,1.29881]
[1780039277223,45.81,73726.41,0.0,-0.99123,1e-05,1.30583]
[1780039283266,45.81,73726.62,0.0,-0.99123,1e-05,1.3061]
[1780039289309,45.81,73726.55,0.0,-0.99123,1e-05,1.30601]
[1780039294345,45.81,73726.85,0.0,-0.99123,1e-05,1.30488]
[1780039299378,45.81,73726.59,0.0,-0.99124,1e-05,1.30455]
[1780039304413,45.81,73726.99,0.0,-0.99123,1e-05,1.30505]
[1780039309448,45.81,73727.22,0.0,-0.99123,1e-05,1.30534]
[1780039314482,45.81,73727.64,0.0,-0.99123,1e-05,1.30587]
[1780039319518,45.81,73727.75,0.0,-0.99122,1e-05,1.306]
[1780039324553,45.81,73732.21,0.0,-0.99118,1e-05,1.31159]
[1780039329588,45.81,73734.21,0.0,-0.99116,1e-05,1.31406]
[1780039334629,45.81,73733.95,0.0,-0.99117,1e-05,1.31369]
[1780039339659,45.81,73734.23,0.0,-0.99116,1e-05,1.314]
[1780039347751,45.81,73734.7,0.0,-0.99116,1e-05,1.31452]
[1780039353761,45.81,73734.38,0.0,-0.99117,1e-05,1.31256]
[1780039358794,45.81,73731.62,0.0,-0.9912,1e-05,1.30907]
[1780039363829,45.81,73730.47,0.0,-0.99121,1e-05,1.30763]
[1780039369873,45.81,73730.88,0.0,-0.99121,1e-05,1.30815]
[1780039374913,45.81,73732.86,0.0,-0.99119,1e-05,1.31062]
[1780039379945,45.81,73739.98,0.0,-0.99112,1e-05,1.3195]
[1780039384979,45.81,73741.37,0.0,-0.99111,1e-05,1.32116]
[1780039390013,45.81,73740.22,0.0,-0.99112,1e-05,1.31962]
[1780039396057,45.81,73738.71,0.0,-0.99114,1e-05,1.31762]
[1780039401091,45.81,73738.57,0.0,-0.99114,1e-05,1.31736]
[1780039406127,45.81,73738.71,0.0,-0.99114,1e-05,1.31747]
[1780039411161,45.8,73738.85,0.0,-0.99115,1e-05,1.31606]
[1780039417239,45.8,73738.69,0.0,-0.99115,1e-05,1.31579]
[1780039422244,45.8,73737.39,0.0,-0.99116,1e-05,1.3141]
[1780039427308,45.8,73737.43,0.0,-0.99116,1e-05,1.31412]
[1780039435332,45.8,73737.48,0.0,-0.99116,1e-05,1.31413]
[1780039440373,45.8,73737.52,0.0,-0.99116,1e-05,1.31415]
[1780039445408,45.8,73732.72,0.0,-0.99121,1e-05,1.30811]
[1780039451451,45.8,73731.41,0.0,-0.99122,1e-05,1.30647]
[1780039457518,45.8,73730.15,0.0,-0.99123,1e-05,1.30489]
[1780039462528,45.8,73728.58,0.0,-0.99124,1e-05,1.30293]
[1780039467564,45.8,73728.91,0.0,-0.99124,1e-05,1.30334]
[1780039472599,45.8,73728.31,0.0,-0.99126,1e-05,1.30109]
[1780039475619,45.8,73718.51,0.0,-0.99135,1e-05,1.28892]
[1780039476628,45.8,73714.38,0.0,-0.99139,1e-05,1.28382]
[1780039479648,45.8,73710.92,0.0,-0.99142,1e-05,1.27955]
[1780039484683,45.8,73709.71,0.0,-0.99143,1e-05,1.27806]
[1780039489718,45.8,73713.42,0.0,-0.9914,1e-05,1.28263]
[1780039492740,45.8,73717.09,0.0,-0.99136,1e-05,1.28716]
[1780039497777,45.8,73718.17,0.0,-0.99135,1e-05,1.2885]
[1780039502816,45.8,73719.47,0.0,-0.99134,1e-05,1.29011]
[1780039507869,45.8,73720.05,0.0,-0.99133,1e-05,1.29082]
[1780039512885,45.8,73720.05,0.0,-0.99133,1e-05,1.29082]
[1780039517939,45.8,73721.63,0.0,-0.99132,1e-05,1.29278]
[1780039522954,45.8,73719.84,0.0,-0.99134,1e-05,1.29056]
[1780039525978,45.8,73714.27,0.0,-0.99139,1e-05,1.28368]
[1780039531010,45.8,73712.91,0.0,-0.99141,1e-05,1.28052]
[1780039536048,45.8,73713.7,0.0,-0.9914,1e-05,1.28149]
[1780039540080,45.8,73705.57,0.0,-0.99148,1e-05,1.27151]
[1780039541088,45.8,73702.79,0.0,-0.9915,1e-05,1.26811]
[1780039545109,45.8,73700.06,0.0,-0.99153,1e-05,1.26478]
[1780039550142,45.8,73699.17,0.0,-0.99154,1e-05,1.26369]
[1780039555180,45.8,73699.73,0.0,-0.99153,1e-05,1.26437]
[1780039560222,45.8,73700.32,0.0,-0.99153,1e-05,1.26509]
[1780039565248,45.8,73697.39,0.0,-0.99155,1e-05,1.26153]
[1780039569277,45.8,73690.01,0.0,-0.99162,1e-05,1.25258]
[1780039570284,45.8,73681.73,0.0,-0.9917,1e-05,1.2426]
[1780039571291,45.8,73681.44,0.0,-0.9917,1e-05,1.24225]
[1780039575323,45.8,73676.4,0.0,-0.99174,1e-05,1.23621]
[1780039577335,45.8,73670.84,0.0,-0.99179,1e-05,1.22957]
[1780039582370,45.8,73671.29,0.0,-0.99179,1e-05,1.23011]
[1780039587439,45.8,73669.83,0.0,-0.9918,1e-05,1.22837]
[1780039592440,45.8,73672.01,0.0,-0.99179,1e-05,1.22952]
[1780039597509,45.8,73672.72,0.0,-0.99179,1e-05,1.23037]
[1780039602515,45.8,73672.93,0.0,-0.99178,1e-05,1.23062]
[1780039607580,45.8,73672.89,0.0,-0.99178,1e-05,1.23057]
[1780039613592,45.8,73671.76,0.0,-0.9918,1e-05,1.22922]
[1780039618628,45.8,73672.03,0.0,-0.99179,1e-05,1.22954]
[1780039623667,45.8,73672.4,0.0,-0.99179,1e-05,1.22999]
[1780039625678,45.8,73677.53,0.0,-0.99174,1e-05,1.23611]
[1780039627696,45.8,73682.42,0.0,-0.9917,1e-05,1.24197]
[1780039632725,45.8,73683.14,0.0,-0.99169,1e-05,1.24284]
[1780039637763,45.8,73683.19,0.0,-0.99169,1e-05,1.2429]
[1780039642796,45.8,73683.15,0.0,-0.99169,1e-05,1.24285]
[1780039647830,45.8,73683.97,0.0,-0.99169,1e-05,1.24383]
[1780039652866,45.8,73684.56,0.0,-0.99169,1e-05,1.24309]
[1780039657901,45.8,73685.18,0.0,-0.99168,1e-05,1.24383]
[1780039662936,45.8,73684.9,0.0,-0.99169,1e-05,1.2435]
[1780039667972,45.8,73687.53,0.0,-0.99166,1e-05,1.24666]
[1780039673007,45.8,73684.94,0.0,-0.99169,1e-05,1.24355]
[1780039678042,45.8,73684.77,0.0,-0.99169,1e-05,1.24334]
[1780039683078,45.8,73683.88,0.0,-0.9917,1e-05,1.24227]
[1780039688113,45.8,73683.94,0.0,-0.9917,1e-05,1.24234]
[1780039693151,45.8,73679.03,0.0,-0.99174,1e-05,1.23646]
[1780039698186,45.8,73679.08,0.0,-0.99174,1e-05,1.23652]
[1780039703220,45.8,73678.65,0.0,-0.99174,1e-05,1.236]
[1780039708256,45.8,73683.16,0.0,-0.9917,1e-05,1.24141]
[1780039713290,45.8,73681.29,0.0,-0.99173,1e-05,1.23771]
[1780039718326,45.8,73682.78,0.0,-0.99172,1e-05,1.2395]
[1780039723364,45.8,73682.72,0.0,-0.99172,1e-05,1.23943]
[1780039728396,45.8,73683.16,0.0,-0.99171,1e-05,1.23995]
[1780039733432,45.8,73682.06,0.0,-0.99172,1e-05,1.23863]
[1780039738468,45.8,73682.46,0.0,-0.99172,1e-05,1.23911]
[1780039744508,45.8,73683.35,0.0,-0.99171,1e-05,1.24018]
[1780039750550,45.8,73683.8,0.0,-0.99171,1e-05,1.24072]
[1780039755587,45.8,73685.49,0.0,-0.99169,1e-05,1.24275]
[1780039760620,45.8,73685.01,0.0,-0.9917,1e-05,1.24217]
[1780039765655,45.8,73684.82,0.0,-0.9917,1e-05,1.24195]
[1780039771697,45.8,73685.24,0.0,-0.9917,1e-05,1.241]
[1780039776732,45.8,73684.78,0.0,-0.99171,1e-05,1.24044]
[1780039781768,45.8,73684.43,0.0,-0.99171,1e-05,1.24002]
[1780039786840,45.8,73683.98,0.0,-0.99171,1e-05,1.23948]
[1780039792845,45.8,73683.29,0.0,-0.99172,1e-05,1.23866]
[1780039797918,45.8,73683.21,0.0,-0.99172,1e-05,1.23856]
[1780039803922,45.8,73685.04,0.0,-0.9917,1e-05,1.24076]
[1780039804930,45.8,73679.47,0.0,-0.99175,1e-05,1.23408]
[1780039805934,45.8,73679.01,0.0,-0.99176,1e-05,1.23353]
[1780039808957,45.8,73667.42,0.0,-0.99186,1e-05,1.21975]
[1780039809965,45.8,73666.15,0.0,-0.99187,1e-05,1.21825]
[1780039810969,45.8,73658.59,0.0,-0.99194,1e-05,1.20933]
[1780039811979,45.8,73662.78,0.0,-0.9919,1e-05,1.21427]
[1780039812984,45.8,73658.8,0.0,-0.99194,1e-05,1.20958]
[1780039816012,45.8,73649.6,0.0,-0.99202,1e-05,1.1988]
[1780039817012,45.8,73638.55,0.0,-0.99211,1e-05,1.18596]
[1780039818062,45.8,73634.05,0.0,-0.99215,1e-05,1.18077]
[1780039820048,45.8,73632.91,0.0,-0.99216,1e-05,1.17945]
[1780039821044,45.8,73627.16,0.0,-0.99221,1e-05,1.17285]
[1780039822054,45.8,73625.78,0.0,-0.99222,1e-05,1.17126]
[1780039823063,45.8,73618.41,0.0,-0.99229,1e-05,1.16285]
[1780039824071,45.8,73621.69,0.0,-0.99226,1e-05,1.16659]
[1780039825072,45.8,73627.55,0.0,-0.99221,1e-05,1.17329]
[1780039826079,45.8,73622.42,0.0,-0.99225,1e-05,1.16742]
[1780039827124,45.8,73619.17,0.0,-0.99228,1e-05,1.16371]
[1780039828093,45.8,73613.5,0.0,-0.99233,1e-05,1.15727]
[1780039829104,45.8,73604.9,0.0,-0.9924,1e-05,1.14755]
[1780039830112,45.8,73598.76,0.0,-0.99245,1e-05,1.14066]
[1780039831115,45.8,73595.49,0.0,-0.99249,1e-05,1.13563]
[1780039832122,45.8,73587.25,0.0,-0.99255,1e-05,1.12646]
[1780039833131,45.8,73578.56,0.0,-0.99263,1e-05,1.11685]
[1780039834141,45.8,73580.51,0.0,-0.99261,1e-05,1.119]
[1780039835149,45.8,73585.39,0.0,-0.99257,1e-05,1.1244]
[1780039836148,45.8,73579.9,0.0,-0.99261,1e-05,1.11833]
[1780039837169,45.8,73574.32,0.0,-0.99266,1e-05,1.11219]
[1780039838164,45.8,73571.34,0.0,-0.99268,1e-05,1.10893]
[1780039839172,45.8,73569.3,0.0,-0.9927,1e-05,1.10669]
[1780039842195,45.8,73557.8,0.0,-0.99279,1e-05,1.09418]
[1780039843208,45.8,73547.55,0.0,-0.99287,1e-05,1.08313]
[1780039844209,45.8,73555.25,0.0,-0.99281,1e-05,1.09142]
[1780039845215,45.8,73553.62,0.0,-0.99283,1e-05,1.08966]
[1780039846224,45.8,73545.88,0.0,-0.99289,1e-05,1.08133]
[1780039847269,45.8,73535.41,0.0,-0.99297,1e-05,1.07015]
[1780039848239,45.8,73536.14,0.0,-0.99296,1e-05,1.07093]
[1780039849244,45.8,73543.84,0.0,-0.9929,1e-05,1.07915]
[1780039850251,45.8,73545.27,0.0,-0.99289,1e-05,1.08068]
[1780039851257,45.8,73527.14,0.0,-0.99303,1e-05,1.06139]
[1780039852269,45.8,73513.29,0.0,-0.99314,1e-05,1.04684]
[1780039853272,45.8,73508.27,0.0,-0.99318,1e-05,1.04161]
[1780039854278,45.8,73506.06,0.0,-0.9932,1e-05,1.03932]
[1780039856294,45.8,73500.42,0.0,-0.99324,1e-05,1.03348]
[1780039859316,45.8,73500.77,0.0,-0.99324,1e-05,1.03384]
[1780039860320,45.8,73506.95,0.0,-0.99319,1e-05,1.04024]
[1780039861329,45.8,73516.28,0.0,-0.99312,1e-05,1.04997]
[1780039862349,45.8,73518.87,0.0,-0.9931,1e-05,1.05268]
[1780039864349,45.8,73509.21,0.0,-0.99317,1e-05,1.04259]
[1780039866363,45.8,73506.59,0.0,-0.99319,1e-05,1.03987]
[1780039868377,45.8,73512.85,0.0,-0.99314,1e-05,1.04639]
[1780039869385,45.8,73515.98,0.0,-0.99312,1e-05,1.04966]
[1780039874419,45.8,73518.32,0.0,-0.9931,1e-05,1.05211]
[1780039877487,45.8,73532.43,0.0,-0.99299,1e-05,1.06699]
[1780039878450,45.8,73532.6,0.0,-0.99299,1e-05,1.06717]
[1780039880463,45.8,73532.52,0.0,-0.99299,1e-05,1.06708]
[1780039885496,45.8,73528.1,0.0,-0.99303,1e-05,1.0624]
[1780039888517,45.8,73508.16,0.0,-0.99318,1e-05,1.0415]
[1780039889524,45.8,73495.94,0.0,-0.99327,1e-05,1.02886]
[1780039890533,45.8,73497.18,0.0,-0.99326,1e-05,1.03013]
[1780039895568,45.8,73496.94,0.0,-0.99327,1e-05,1.02861]
[1780039897590,45.8,73491.47,0.0,-0.99331,1e-05,1.023]
[1780039899596,45.8,73490.1,0.0,-0.99332,1e-05,1.02159]
[1780039903632,45.8,73512.26,0.0,-0.99316,1e-05,1.04448]
[1780039904632,45.8,73520.14,0.0,-0.9931,1e-05,1.05272]
[1780039905640,45.8,73518.33,0.0,-0.99311,1e-05,1.05083]
[1780039910671,45.8,73514.61,0.0,-0.99314,1e-05,1.04694]
[1780039915709,45.8,73514.91,0.0,-0.99314,1e-05,1.04725]
[1780039920743,45.8,73514.82,0.0,-0.99314,1e-05,1.04715]
[1780039925776,45.8,73513.5,0.0,-0.99315,1e-05,1.04578]
[1780039930812,45.8,73511.42,0.0,-0.99316,1e-05,1.04361]
[1780039935846,45.8,73514.48,0.0,-0.99314,1e-05,1.0468]
[1780039940881,45.8,73514.46,0.0,-0.99314,1e-05,1.04678]
[1780039945915,45.8,73515.06,0.0,-0.99314,1e-05,1.04741]
[1780039950952,45.8,73515.02,0.0,-0.99314,1e-05,1.04736]
[1780039951958,45.8,73505.83,0.0,-0.99321,1e-05,1.03652]
[1780039952965,45.8,73504.78,0.0,-0.99322,1e-05,1.03543]
[1780039958106,45.8,73502.7,0.0,-0.99324,1e-05,1.03328]
[1780039964056,45.8,73503.16,0.0,-0.99323,1e-05,1.03376]
[1780039968178,45.8,73485.85,0.0,-0.99336,1e-05,1.01599]
[1780039969091,45.8,73485.94,0.0,-0.99336,1e-05,1.01608]
[1780039970098,45.8,73489.48,0.0,-0.99334,1e-05,1.0197]
[1780039975134,45.8,73488.69,0.0,-0.99334,1e-05,1.01889]
[1780039978246,45.8,73480.79,0.0,-0.9934,1e-05,1.01085]
[1780039979161,45.8,73480.79,0.0,-0.9934,1e-05,1.01085]
[1780039984196,45.8,73486.7,0.0,-0.99336,1e-05,1.01686]
[1780039989233,45.8,73487.54,0.0,-0.99335,1e-05,1.01771]
[1780039992346,45.8,73477.31,0.0,-0.99343,1e-05,1.00732]
[1780039994268,45.8,73476.41,0.0,-0.99343,1e-05,1.00641]
[1780039999304,45.8,73477.53,0.0,-0.99342,1e-05,1.00754]
[1780040004342,45.8,73479.76,0.0,-0.99341,1e-05,1.0098]
[1780040009376,45.8,73478.39,0.0,-0.99342,1e-05,1.00841]
[1780040015418,45.8,73480.93,0.0,-0.99341,1e-05,1.00973]
[1780040018439,45.8,73487.19,0.0,-0.99336,1e-05,1.0161]
[1780040019447,45.8,73488.81,0.0,-0.99335,1e-05,1.01775]
[1780040021466,45.8,73483.48,0.0,-0.99339,1e-05,1.01232]
[1780040023473,45.8,73480.29,0.0,-0.99341,1e-05,1.00908]
[1780040028509,45.8,73481.29,0.0,-0.99341,1e-05,1.0101]
[1780040033545,45.8,73481.25,0.0,-0.99341,1e-05,1.01006]
[1780040038579,45.8,73479.16,0.0,-0.99342,1e-05,1.00794]
[1780040043614,45.8,73482.13,0.0,-0.9934,1e-05,1.01095]
[1780040048652,45.8,73484.44,0.0,-0.99338,1e-05,1.0133]
[1780040053690,45.8,73485.28,0.0,-0.99338,1e-05,1.01415]
[1780040054691,45.8,73478.69,0.0,-0.99342,1e-05,1.00746]
[1780040059726,45.8,73479.73,0.0,-0.99342,1e-05,1.00852]
[1780040064761,45.8,73479.22,0.0,-0.99342,1e-05,1.008]
[1780040069796,45.8,73473.53,0.0,-0.99346,1e-05,1.00225]
[1780040074831,45.8,73474.45,0.0,-0.99346,1e-05,1.00193]
[1780040079866,45.8,73474.44,0.0,-0.99346,1e-05,1.00192]
[1780040084901,45.8,73476.53,0.0,-0.99345,1e-05,1.00403]
[1780040089943,45.8,73478.33,0.0,-0.99344,1e-05,1.00585]
[1780040094979,45.8,73477.47,0.0,-0.99344,1e-05,1.00498]
[1780040096998,45.8,73458.19,0.0,-0.99358,1e-05,0.98566]
[1780040102040,45.8,73462.81,0.0,-0.99355,1e-05,0.99026]
[1780040103122,45.8,73471.42,0.0,-0.99349,1e-05,0.99888]
[1780040104054,45.8,73471.42,0.0,-0.99349,1e-05,0.99888]
[1780040109092,45.8,73473.0,0.0,-0.99347,1e-05,1.00047]
[1780040113118,45.8,73449.8,0.0,-0.99364,1e-05,0.97735]
[1780040114124,45.8,73442.83,0.0,-0.99369,1e-05,0.97049]
[1780040118152,45.8,73437.85,0.0,-0.99373,1e-05,0.96561]
[1780040121180,45.8,73432.46,0.0,-0.99377,1e-05,0.96036]
[1780040123262,45.8,73426.4,0.0,-0.99381,1e-05,0.95448]
[1780040129228,45.8,73424.34,0.0,-0.99382,1e-05,0.95249]
[1780040134265,45.8,73427.22,0.0,-0.99381,1e-05,0.95407]
[1780040139300,45.8,73421.18,0.0,-0.99385,1e-05,0.94824]
[1780040144334,45.8,73420.26,0.0,-0.99386,1e-05,0.94735]
[1780040149372,45.8,73420.0,0.0,-0.99386,1e-05,0.9471]
[1780040154407,45.8,73419.94,0.0,-0.99386,1e-05,0.94705]
[1780040159440,45.8,73417.08,0.0,-0.99388,1e-05,0.9443]
[1780040164475,45.8,73417.79,0.0,-0.99388,1e-05,0.94498]
[1780040169509,45.8,73416.08,0.0,-0.99389,1e-05,0.94334]
[1780040174545,45.8,73416.02,0.0,-0.99389,1e-05,0.94328]
[1780040179582,45.8,73416.15,0.0,-0.99389,1e-05,0.94341]
[1780040184619,45.8,73417.74,0.0,-0.99388,1e-05,0.94493]
[1780040186632,45.8,73422.74,0.0,-0.99384,1e-05,0.94974]
[1780040192677,45.8,73421.34,0.0,-0.99386,1e-05,0.94719]
[1780040193763,45.8,73414.89,0.0,-0.9939,1e-05,0.94101]
[1780040195698,45.8,73413.99,0.0,-0.99391,1e-05,0.94014]
[1780040200733,45.8,73415.78,0.0,-0.9939,1e-05,0.94186]
[1780040202750,45.8,73410.45,0.0,-0.99393,1e-05,0.93677]
[1780040204769,45.8,73400.6,0.0,-0.994,1e-05,0.92742]
[1780040205772,45.8,73391.6,0.0,-0.99406,1e-05,0.91894]
[1780040206777,45.8,73389.33,0.0,-0.99408,1e-05,0.91682]
[1780040211813,45.8,73380.99,0.0,-0.99413,1e-05,0.90904]
[1780040212819,45.8,73382.75,0.0,-0.99412,1e-05,0.91067]
[1780040213905,45.8,73390.37,0.0,-0.99407,1e-05,0.91779]
[1780040215840,45.8,73397.33,0.0,-0.99402,1e-05,0.92433]
[1780040217858,45.8,73403.98,0.0,-0.99398,1e-05,0.93062]
[1780040222891,45.8,73401.48,0.0,-0.99399,1e-05,0.92825]
[1780040227929,45.8,73401.27,0.0,-0.994,1e-05,0.92805]
[1780040229941,45.8,73390.58,0.0,-0.99407,1e-05,0.91799]
[1780040232960,45.8,73396.06,0.0,-0.99403,1e-05,0.92314]
[1780040237994,45.8,73403.05,0.0,-0.99398,1e-05,0.92974]
[1780040243032,45.8,73405.86,0.0,-0.99396,1e-05,0.9324]
[1780040248067,45.8,73405.92,0.0,-0.99396,1e-05,0.93246]
[1780040253101,45.8,73407.36,0.0,-0.99396,1e-05,0.93264]
[1780040258136,45.8,73406.07,0.0,-0.99397,1e-05,0.93141]
[1780040263171,45.8,73407.39,0.0,-0.99396,1e-05,0.93267]
[1780040268207,45.8,73407.55,0.0,-0.99396,1e-05,0.93282]
[1780040273242,45.8,73408.06,0.0,-0.99396,1e-05,0.9333]
[1780040278279,45.8,73407.79,0.0,-0.99396,1e-05,0.93305]
[1780040283314,45.8,73407.99,0.0,-0.99396,1e-05,0.93324]
[1780040288350,45.8,73407.57,0.0,-0.99396,1e-05,0.93284]
[1780040293387,45.8,73407.18,0.0,-0.99396,1e-05,0.93247]
[1780040298422,45.8,73407.97,0.0,-0.99396,1e-05,0.93322]
[1780040303457,45.8,73408.27,0.0,-0.99396,1e-05,0.9335]
[1780040308566,45.8,73409.43,0.0,-0.99395,1e-05,0.93461]
[1780040314535,45.8,73408.86,0.0,-0.99396,1e-05,0.93288]
[1780040318564,45.8,73398.82,0.0,-0.99403,1e-05,0.92338]
[1780040319572,45.8,73389.35,0.0,-0.99409,1e-05,0.91449]
[1780040320578,45.8,73388.76,0.0,-0.9941,1e-05,0.91394]
[1780040325612,45.8,73392.02,0.0,-0.99407,1e-05,0.91699]
[1780040330648,45.8,73392.78,0.0,-0.99407,1e-05,0.9177]
[1780040334677,45.8,73400.45,0.0,-0.99402,1e-05,0.92491]
[1780040335683,45.8,73403.71,0.0,-0.99399,1e-05,0.92799]
[1780040337702,45.8,73406.35,0.0,-0.99398,1e-05,0.93049]
[1780040342732,45.8,73410.14,0.0,-0.99395,1e-05,0.93409]
[1780040347766,45.8,73411.17,0.0,-0.99394,1e-05,0.93507]
[1780040352805,45.8,73414.12,0.0,-0.99392,1e-05,0.93788]
[1780040357839,45.8,73414.01,0.0,-0.99392,1e-05,0.93778]
[1780040362874,45.8,73415.42,0.0,-0.99391,1e-05,0.93912]
[1780040367910,45.8,73414.88,0.0,-0.99392,1e-05,0.93861]
[1780040372946,45.8,73420.71,0.0,-0.99389,1e-05,0.94299]
[1780040373953,45.8,73422.92,0.0,-0.99387,1e-05,0.94511]
[1780040378993,45.8,73426.34,0.0,-0.99385,1e-05,0.9484]
[1780040379994,45.8,73420.55,0.0,-0.99389,1e-05,0.94284]
[1780040381002,45.8,73413.92,0.0,-0.99393,1e-05,0.9365]
[1780040382008,45.8,73415.04,0.0,-0.99392,1e-05,0.93757]
[1780040387043,45.8,73415.39,0.0,-0.99392,1e-05,0.9379]
[1780040393084,45.8,73415.32,0.0,-0.99392,1e-05,0.93784]
[1780040398120,45.8,73413.19,0.0,-0.99394,1e-05,0.93581]
[1780040402227,45.8,73404.16,0.0,-0.994,1e-05,0.92724]
[1780040404163,45.8,73412.04,0.0,-0.99394,1e-05,0.93471]
[1780040409199,45.8,73408.35,0.0,-0.99397,1e-05,0.9312]
[1780040414238,45.8,73410.47,0.0,-0.99396,1e-05,0.93322]
[1780040419269,45.8,73406.53,0.0,-0.99398,1e-05,0.92948]
[1780040421283,45.8,73401.83,0.0,-0.99401,1e-05,0.92504]
[1780040426316,45.8,73398.05,0.0,-0.99404,1e-05,0.92148]
[1780040431352,45.8,73394.56,0.0,-0.99407,1e-05,0.91703]
[1780040436389,45.8,73392.4,0.0,-0.99409,1e-05,0.915]
[1780040441427,45.8,73391.3,0.0,-0.99409,1e-05,0.91398]
[1780040446465,45.8,73388.82,0.0,-0.99411,1e-05,0.91166]
[1780040451499,45.8,73388.75,0.0,-0.99411,1e-05,0.9116]
[1780040455528,45.8,73382.73,0.0,-0.99415,1e-05,0.906]
[1780040457541,45.8,73379.99,0.0,-0.99417,1e-05,0.90346]
[1780040461569,45.8,73375.2,0.0,-0.9942,1e-05,0.89904]
[1780040466603,45.8,73382.09,0.0,-0.99415,1e-05,0.90541]
[1780040470638,45.8,73384.23,0.0,-0.99414,1e-05,0.90739]
[1780040475666,45.8,73384.81,0.0,-0.99414,1e-05,0.90793]
[1780040481708,45.8,73385.87,0.0,-0.99413,1e-05,0.90891]
[1780040486744,45.8,73384.79,0.0,-0.99414,1e-05,0.90791]
[1780040491782,45.8,73382.84,0.0,-0.99416,1e-05,0.90494]
[1780040496815,45.8,73381.6,0.0,-0.99417,1e-05,0.90379]
[1780040501851,45.8,73377.79,0.0,-0.99419,1e-05,0.90027]
[1780040506885,45.8,73378.33,0.0,-0.99419,1e-05,0.90077]
[1780040507974,45.8,73371.0,0.0,-0.99424,1e-05,0.89402]
[1780040509905,45.8,73369.19,0.0,-0.99425,1e-05,0.89236]
[1780040514941,45.8,73365.46,0.0,-0.99427,1e-05,0.88895]
[1780040516954,45.8,73359.66,0.0,-0.99431,1e-05,0.88367]
[1780040518046,45.8,73353.78,0.0,-0.99435,1e-05,0.87834]
[1780040519977,45.8,73353.64,0.0,-0.99435,1e-05,0.87822]
[1780040525013,45.8,73356.35,0.0,-0.99433,1e-05,0.88067]
[1780040530048,45.8,73356.67,0.0,-0.99433,1e-05,0.88096]
[1780040532062,45.8,73357.64,0.0,-0.99432,1e-05,0.88184]
[1780040536089,45.8,73355.76,0.0,-0.99433,1e-05,0.88014]
[1780040541125,45.8,73354.76,0.0,-0.99434,1e-05,0.87923]
[1780040546159,45.8,73353.46,0.0,-0.99435,1e-05,0.87805]
[1780040551194,45.8,73353.83,0.0,-0.99435,1e-05,0.87725]
[1780040556231,45.8,73354.68,0.0,-0.99435,1e-05,0.87802]
[1780040561266,45.8,73355.92,0.0,-0.99434,1e-05,0.87914]
[1780040565293,45.8,73362.0,0.0,-0.9943,1e-05,0.88466]
[1780040570329,45.8,73364.67,0.0,-0.99428,1e-05,0.88709]
[1780040575364,45.8,73364.98,0.0,-0.99428,1e-05,0.88737]
[1780040580399,45.8,73366.16,0.0,-0.99427,1e-05,0.88845]
[1780040585434,45.8,73367.15,0.0,-0.99427,1e-05,0.88935]
[1780040590471,45.8,73359.84,0.0,-0.99432,1e-05,0.88269]
[1780040595506,45.8,73360.88,0.0,-0.99431,1e-05,0.88364]
[1780040600539,45.8,73364.11,0.0,-0.99429,1e-05,0.88658]
[1780040605574,45.8,73363.95,0.0,-0.99429,1e-05,0.88643]
[1780040610610,45.8,73364.0,0.0,-0.99429,1e-05,0.88648]
[1780040615646,45.8,73361.69,0.0,-0.99431,1e-05,0.88323]
[1780040620680,45.8,73356.9,0.0,-0.99434,1e-05,0.87889]
[1780040625713,45.8,73355.58,0.0,-0.99435,1e-05,0.8777]
[1780040630749,45.8,73353.86,0.0,-0.99436,1e-05,0.87614]
[1780040635784,45.8,73351.69,0.0,-0.99438,1e-05,0.87419]
[1780040640820,45.8,73350.71,0.0,-0.99438,1e-05,0.87331]
[1780040645860,45.8,73345.72,0.0,-0.99441,1e-05,0.86883]
[1780040648963,45.8,73333.84,0.0,-0.99449,1e-05,0.85824]
[1780040650898,45.8,73327.91,0.0,-0.99453,1e-05,0.85299]
[1780040651908,45.8,73326.12,0.0,-0.99454,1e-05,0.85141]
[1780040652915,45.8,73334.16,0.0,-0.99449,1e-05,0.85852]
[1780040653922,45.8,73337.86,0.0,-0.99446,1e-05,0.86181]
[1780040655936,45.8,73338.71,0.0,-0.99446,1e-05,0.86256]
[1780040660975,45.8,73339.28,0.0,-0.99445,1e-05,0.86307]
[1780040665000,45.8,73333.77,0.0,-0.99449,1e-05,0.85818]
[1780040667014,45.8,73326.95,0.0,-0.99453,1e-05,0.85215]
[1780040672051,45.8,73329.17,0.0,-0.99453,1e-05,0.85299]
[1780040677095,45.8,73333.45,0.0,-0.9945,1e-05,0.85677]
[1780040679189,45.8,73339.75,0.0,-0.99446,1e-05,0.86237]
[1780040681123,45.8,73340.49,0.0,-0.99445,1e-05,0.86303]
[1780040686160,45.8,73340.6,0.0,-0.99445,1e-05,0.86313]
[1780040691193,45.8,73342.41,0.0,-0.99444,1e-05,0.86474]
[1780040696230,45.8,73342.95,0.0,-0.99444,1e-05,0.86522]
[1780040701269,45.8,73344.19,0.0,-0.99443,1e-05,0.86633]
[1780040706304,45.8,73340.36,0.0,-0.99446,1e-05,0.86291]
[1780040711334,45.8,73341.12,0.0,-0.99445,1e-05,0.86359]
[1780040716371,45.8,73337.64,0.0,-0.99447,1e-05,0.86049]
[1780040717379,45.8,73331.91,0.0,-0.99451,1e-05,0.85541]
[1780040718464,45.8,73331.3,0.0,-0.99451,1e-05,0.85487]
[1780040724428,45.8,73331.52,0.0,-0.99451,1e-05,0.85507]
[1780040729463,45.8,73327.12,0.0,-0.99454,1e-05,0.85118]
[1780040734501,45.8,73321.86,0.0,-0.99458,1e-05,0.84545]
[1780040737520,45.8,73333.76,0.0,-0.9945,1e-05,0.85593]
[1780040738603,45.8,73340.44,0.0,-0.99446,1e-05,0.86186]
[1780040745579,45.8,73341.71,0.0,-0.99445,1e-05,0.86299]
[1780040750611,45.8,73344.6,0.0,-0.99444,1e-05,0.86557]
[1780040755647,45.8,73344.4,0.0,-0.99444,1e-05,0.86539]
[1780040760680,45.8,73343.64,0.0,-0.99444,1e-05,0.86471]
[1780040765716,45.8,73344.27,0.0,-0.99444,1e-05,0.86527]
[1780040770751,45.8,73344.55,0.0,-0.99444,1e-05,0.86552]
[1780040775789,45.8,73345.77,0.0,-0.99443,1e-05,0.86661]
[1780040780821,45.8,73344.57,0.0,-0.99444,1e-05,0.86554]
[1780040785856,45.8,73346.25,0.0,-0.99442,1e-05,0.86704]
[1780040787871,45.8,73340.88,0.0,-0.99446,1e-05,0.86225]
[1780040788877,45.8,73328.33,0.0,-0.99454,1e-05,0.85114]
[1780040789885,45.8,73324.07,0.0,-0.99456,1e-05,0.84739]
[1780040791900,45.8,73334.78,0.0,-0.9945,1e-05,0.85572]
[1780040792905,45.8,73335.83,0.0,-0.9945,1e-05,0.85665]
[1780040798023,45.8,73335.65,0.0,-0.9945,1e-05,0.85649]
[1780040803988,45.8,73340.98,0.0,-0.99447,1e-05,0.86122]
[1780040806000,45.8,73348.82,0.0,-0.99442,1e-05,0.86822]
[1780040811036,45.8,73350.42,0.0,-0.9944,1e-05,0.86965]
[1780040816072,45.8,73352.86,0.0,-0.99439,1e-05,0.87184]
[1780040821108,45.8,73353.38,0.0,-0.99439,1e-05,0.87231]
[1780040823120,45.8,73345.35,0.0,-0.99444,1e-05,0.86511]
[1780040826143,45.8,73338.42,0.0,-0.99448,1e-05,0.85894]
[1780040827148,45.8,73333.83,0.0,-0.99451,1e-05,0.85488]
[1780040828233,45.8,73341.0,0.0,-0.99447,1e-05,0.86124]
[1780040830173,45.8,73345.8,0.0,-0.99443,1e-05,0.86551]
[1780040831177,45.8,73347.81,0.0,-0.99442,1e-05,0.86731]
[1780040836213,45.8,73349.12,0.0,-0.99441,1e-05,0.86848]
[1780040837227,45.8,73354.7,0.0,-0.99438,1e-05,0.8735]
[1780040838305,45.8,73348.19,0.0,-0.99442,1e-05,0.86765]
[1780040840245,45.8,73348.31,0.0,-0.99442,1e-05,0.86776]
[1780040844274,45.8,73340.5,0.0,-0.99447,1e-05,0.86079]
[1780040849339,45.8,73327.88,0.0,-0.99455,1e-05,0.84963]
[1780040850336,45.8,73318.78,0.0,-0.9946,1e-05,0.84166]
[1780040851341,45.8,73319.16,0.0,-0.99461,1e-05,0.84088]
[1780040853356,45.8,73326.14,0.0,-0.99457,1e-05,0.84699]
[1780040856376,45.8,73333.55,0.0,-0.99452,1e-05,0.85351]
[1780040861413,45.8,73336.52,0.0,-0.9945,1e-05,0.85614]
[1780040866446,45.8,73338.86,0.0,-0.99449,1e-05,0.85821]
[1780040871480,45.8,73340.42,0.0,-0.99448,1e-05,0.8596]
[1780040876519,45.8,73341.66,0.0,-0.99447,1e-05,0.8607]
[1780040881551,45.8,73347.07,0.0,-0.99443,1e-05,0.86552]
[1780040886587,45.8,73350.41,0.0,-0.99441,1e-05,0.86851]
[1780040891622,45.8,73351.06,0.0,-0.99441,1e-05,0.86909]
[1780040896668,45.8,73350.34,0.0,-0.99441,1e-05,0.86845]
[1780040898671,45.8,73355.89,0.0,-0.99438,1e-05,0.87343]
[1780040903706,45.8,73358.64,0.0,-0.99436,1e-05,0.87591]
[1780040906727,45.8,73349.5,0.0,-0.99442,1e-05,0.8677]
[1780040911763,45.8,73345.51,0.0,-0.99445,1e-05,0.863]
[1780040916799,45.8,73342.1,0.0,-0.99447,1e-05,0.85997]
[1780040921833,45.8,73341.66,0.0,-0.99447,1e-05,0.85958]
[1780040926868,45.8,73344.28,0.0,-0.99446,1e-05,0.86191]
[1780040931902,45.8,73345.95,0.0,-0.99445,1e-05,0.8634]
[1780040936937,45.8,73346.22,0.0,-0.99445,1e-05,0.86364]
[1780040941973,45.8,73349.21,0.0,-0.99443,1e-05,0.86631]
[1780040944995,45.8,73341.26,0.0,-0.99448,1e-05,0.85922]
[1780040950036,45.8,73342.31,0.0,-0.99447,1e-05,0.86016]
[1780040955071,45.8,73342.6,0.0,-0.99447,1e-05,0.86041]
[1780040960098,45.8,73343.83,0.0,-0.99446,1e-05,0.86151]
[1780040965134,45.8,73344.29,0.0,-0.99446,1e-05,0.86192]
[1780040970170,45.8,73346.45,0.0,-0.99444,1e-05,0.86384]
[1780040975205,45.8,73344.65,0.0,-0.99446,1e-05,0.86111]
[1780040980240,45.8,73344.81,0.0,-0.99446,1e-05,0.86126]
[1780040985275,45.8,73344.77,0.0,-0.99446,1e-05,0.86122]
[1780040990310,45.8,73338.79,0.0,-0.9945,1e-05,0.85591]
[1780040993338,45.8,73336.87,0.0,-0.99451,1e-05,0.85421]
[1780040998369,45.8,73337.41,0.0,-0.99451,1e-05,0.85469]
[1780041003404,45.8,73336.89,0.0,-0.99451,1e-05,0.85423]
[1780041008439,45.8,73337.08,0.0,-0.99451,1e-05,0.8544]
[1780041013474,45.8,73337.48,0.0,-0.99451,1e-05,0.85475]
[1780041018510,45.8,73337.72,0.0,-0.99451,1e-05,0.85497]
[1780041023544,45.8,73339.72,0.0,-0.99449,1e-05,0.85674]
[1780041028579,45.8,73340.0,0.0,-0.99449,1e-05,0.85698]
[1780041033629,45.8,73338.52,0.0,-0.99451,1e-05,0.85456]
[1780041038664,45.8,73339.17,0.0,-0.9945,1e-05,0.85513]
[1780041043700,45.8,73342.72,0.0,-0.99448,1e-05,0.85828]
[1780041048734,45.8,73345.74,0.0,-0.99446,1e-05,0.86096]
[1780041053770,45.8,73352.68,0.0,-0.99442,1e-05,0.86716]
[1780041058805,45.8,73355.32,0.0,-0.9944,1e-05,0.86952]
[1780041063840,45.8,73355.75,0.0,-0.9944,1e-05,0.86991]
[1780041068892,45.8,73359.42,0.0,-0.99438,1e-05,0.87321]
[1780041069931,45.8,73364.92,0.0,-0.99434,1e-05,0.87817]
[1780041071913,45.8,73369.72,0.0,-0.99431,1e-05,0.88252]
[1780041076950,45.8,73369.84,0.0,-0.99431,1e-05,0.88263]
[1780041081983,45.8,73374.71,0.0,-0.99428,1e-05,0.88707]
[1780041087016,45.8,73373.45,0.0,-0.99428,1e-05,0.88592]
[1780041092058,45.8,73371.92,0.0,-0.9943,1e-05,0.88338]
[1780041093058,45.8,73366.56,0.0,-0.99434,1e-05,0.87851]
[1780041098093,45.8,73364.58,0.0,-0.99435,1e-05,0.87672]
[1780041103129,45.8,73363.37,0.0,-0.99436,1e-05,0.87563]
[1780041108163,45.8,73363.47,0.0,-0.99436,1e-05,0.87572]
[1780041113198,45.8,73362.9,0.0,-0.99436,1e-05,0.87521]
[1780041118233,45.8,73363.62,0.0,-0.99436,1e-05,0.87586]
[1780041123268,45.8,73363.95,0.0,-0.99435,1e-05,0.87616]
[1780041128305,45.8,73358.72,0.0,-0.99439,1e-05,0.87144]
[1780041134345,45.8,73360.86,0.0,-0.99437,1e-05,0.87337]
[1780041139380,45.8,73361.84,0.0,-0.99437,1e-05,0.87425]
[1780041146430,45.8,73362.63,0.0,-0.99436,1e-05,0.87496]
[1780041151463,45.8,73363.71,0.0,-0.99436,1e-05,0.8748]
[1780041156500,45.8,73363.62,0.0,-0.99436,1e-05,0.87472]
[1780041161536,45.8,73360.47,0.0,-0.99438,1e-05,0.87188]
[1780041166569,45.8,73359.6,0.0,-0.99439,1e-05,0.8711]
[1780041171605,45.8,73355.65,0.0,-0.99441,1e-05,0.86756]
[1780041176640,45.8,73357.47,0.0,-0.9944,1e-05,0.86919]
[1780041181676,45.8,73359.21,0.0,-0.99439,1e-05,0.87075]
[1780041188724,45.8,73359.51,0.0,-0.99439,1e-05,0.87102]
[1780041193762,45.8,73364.78,0.0,-0.99436,1e-05,0.87577]
[1780041198795,45.8,73364.78,0.0,-0.99436,1e-05,0.87577]
[1780041203830,45.8,73364.32,0.0,-0.99436,1e-05,0.87535]
[1780041208866,45.8,73361.68,0.0,-0.99438,1e-05,0.87297]
[1780041213899,45.8,73360.34,0.0,-0.99439,1e-05,0.87063]
[1780041218934,45.8,73357.55,0.0,-0.99441,1e-05,0.86813]
[1780041223970,45.8,73352.69,0.0,-0.99444,1e-05,0.86378]
[1780041229005,45.8,73353.63,0.0,-0.99443,1e-05,0.86462]
[1780041234041,45.8,73355.24,0.0,-0.99442,1e-05,0.86606]
[1780041239075,45.8,73356.5,0.0,-0.99442,1e-05,0.86719]
[1780041244111,45.8,73357.96,0.0,-0.99441,1e-05,0.86849]
[1780041249145,45.8,73359.44,0.0,-0.9944,1e-05,0.86982]
[1780041254180,45.8,73363.39,0.0,-0.99437,1e-05,0.87338]
[1780041259218,45.8,73364.86,0.0,-0.99436,1e-05,0.8747]
[1780041264254,45.8,73363.09,0.0,-0.99437,1e-05,0.8731]
[1780041269288,45.8,73363.82,0.0,-0.99437,1e-05,0.87376]
[1780041274323,45.8,73363.53,0.0,-0.99438,1e-05,0.87237]
[1780041279358,45.8,73367.24,0.0,-0.99435,1e-05,0.87571]
[1780041284393,45.8,73362.3,0.0,-0.99439,1e-05,0.87126]
[1780041287414,45.8,73358.32,0.0,-0.99441,1e-05,0.86769]
[1780041292449,45.8,73358.97,0.0,-0.99441,1e-05,0.86827]
[1780041293460,45.8,73353.21,0.0,-0.99444,1e-05,0.86312]
[1780041294463,45.8,73345.7,0.0,-0.99449,1e-05,0.85644]
[1780041295470,45.8,73341.28,0.0,-0.99452,1e-05,0.85253]
[1780041299499,45.8,73338.84,0.0,-0.99453,1e-05,0.85037]
[1780041304533,45.8,73342.66,0.0,-0.99451,1e-05,0.85375]
[1780041309568,45.8,73345.46,0.0,-0.99449,1e-05,0.85623]
[1780041314603,45.8,73352.88,0.0,-0.99445,1e-05,0.86282]
[1780041316617,45.8,73357.6,0.0,-0.99442,1e-05,0.86704]
[1780041321652,45.8,73358.31,0.0,-0.99441,1e-05,0.86768]
[1780041326687,45.8,73359.83,0.0,-0.9944,1e-05,0.86904]
[1780041331727,45.8,73363.41,0.0,-0.99439,1e-05,0.87112]
[1780041336764,45.8,73364.35,0.0,-0.99438,1e-05,0.87197]
[1780041340794,45.8,73370.24,0.0,-0.99434,1e-05,0.87728]
[1780041342805,45.8,73373.48,0.0,-0.99432,1e-05,0.88022]
[1780041347841,45.8,73374.21,0.0,-0.99432,1e-05,0.88088]
[1780041352875,45.8,73374.07,0.0,-0.99432,1e-05,0.88075]
[1780041353915,45.8,73369.07,0.0,-0.99435,1e-05,0.87622]
[1780041355899,45.8,73363.27,0.0,-0.99439,1e-05,0.871]
[1780041356905,45.8,73361.29,0.0,-0.9944,1e-05,0.86922]
[1780041359926,45.8,73354.54,0.0,-0.99444,1e-05,0.86318]
[1780041360933,45.8,73352.74,0.0,-0.99445,1e-05,0.86157]
[1780041365969,45.8,73352.59,0.0,-0.99445,1e-05,0.86144]
[1780041371003,45.8,73354.75,0.0,-0.99444,1e-05,0.86336]
[1780041376038,45.8,73355.12,0.0,-0.99444,1e-05,0.86369]
[1780041381074,45.8,73355.18,0.0,-0.99444,1e-05,0.86375]
[1780041386109,45.8,73356.42,0.0,-0.99443,1e-05,0.86486]
[1780041391143,45.8,73357.64,0.0,-0.99443,1e-05,0.86482]
[1780041396181,45.8,73360.57,0.0,-0.99441,1e-05,0.86744]
[1780041398193,45.8,73367.48,0.0,-0.99437,1e-05,0.87365]
[1780041404268,45.8,73369.56,0.0,-0.99435,1e-05,0.87553]
[1780041409276,45.8,73369.26,0.0,-0.99435,1e-05,0.87526]
[1780041414312,45.8,73359.62,0.0,-0.99442,1e-05,0.86659]
[1780041419341,45.8,73363.42,0.0,-0.99439,1e-05,0.87]
[1780041421359,45.8,73369.41,0.0,-0.99435,1e-05,0.87539]
[1780041424379,45.8,73375.31,0.0,-0.99432,1e-05,0.88073]
[1780041429415,45.8,73382.55,0.0,-0.99427,1e-05,0.88732]
[1780041432434,45.8,73388.47,0.0,-0.99423,1e-05,0.89274]
[1780041437469,45.8,73391.21,0.0,-0.99421,1e-05,0.89526]
[1780041442510,45.8,73392.74,0.0,-0.9942,1e-05,0.89667]
[1780041447571,45.8,73391.0,0.0,-0.99421,1e-05,0.89507]
[1780041452580,45.8,73390.79,0.0,-0.99422,1e-05,0.89372]
[1780041457615,45.8,73388.94,0.0,-0.99423,1e-05,0.89202]
[1780041462649,45.8,73394.37,0.0,-0.9942,1e-05,0.89701]
[1780041465670,45.8,73396.3,0.0,-0.99418,1e-05,0.89879]
[1780041470707,45.8,73397.72,0.0,-0.99418,1e-05,0.90011]
[1780041475745,45.8,73398.44,0.0,-0.99417,1e-05,0.90077]
[1780041480777,45.8,73396.66,0.0,-0.99418,1e-05,0.89913]
[1780041485812,45.8,73395.02,0.0,-0.99419,1e-05,0.89761]
[1780041490848,45.8,73394.16,0.0,-0.9942,1e-05,0.89682]
[1780041495882,45.8,73395.07,0.0,-0.99419,1e-05,0.89766]
[1780041499910,45.8,73401.37,0.0,-0.99415,1e-05,0.90349]
[1780041500917,45.8,73404.06,0.0,-0.99413,1e-05,0.90598]
[1780041501925,45.8,73416.12,0.0,-0.99405,1e-05,0.91725]
[1780041502930,45.8,73420.46,0.0,-0.99402,1e-05,0.92133]
[1780041505953,45.8,73423.4,0.0,-0.994,1e-05,0.92411]
[1780041510993,45.8,73426.89,0.0,-0.99398,1e-05,0.92741]
[1780041516028,45.8,73431.88,0.0,-0.99395,1e-05,0.93095]
[1780041521059,45.8,73434.77,0.0,-0.99393,1e-05,0.93371]
[1780041527102,45.8,73437.18,0.0,-0.99392,1e-05,0.93601]
[1780041532145,45.8,73438.86,0.0,-0.9939,1e-05,0.93761]
[1780041533151,45.8,73433.6,0.0,-0.99394,1e-05,0.93259]
[1780041534159,45.8,73424.69,0.0,-0.994,1e-05,0.92414]
[1780041539193,45.8,73427.18,0.0,-0.99398,1e-05,0.92649]
[1780041544228,45.8,73427.58,0.0,-0.99398,1e-05,0.92687]
[1780041549263,45.8,73429.15,0.0,-0.99397,1e-05,0.92836]
[1780041554298,45.8,73430.63,0.0,-0.99396,1e-05,0.92977]
[1780041559333,45.8,73434.34,0.0,-0.99393,1e-05,0.9333]
[1780041564368,45.8,73435.96,0.0,-0.99392,1e-05,0.93484]
[1780041569403,45.8,73436.16,0.0,-0.99392,1e-05,0.93503]
[1780041574448,45.8,73435.53,0.0,-0.99393,1e-05,0.93323]
[1780041577459,45.8,73442.84,0.0,-0.99388,1e-05,0.94022]
[1780041581495,45.8,73448.49,0.0,-0.99384,1e-05,0.94565]
[1780041582502,45.8,73462.77,0.0,-0.99374,1e-05,0.95949]
[1780041583513,45.8,73468.22,0.0,-0.99371,1e-05,0.96482]
[1780041588544,45.8,73470.75,0.0,-0.99369,1e-05,0.9673]
[1780041591565,45.8,73465.07,0.0,-0.99373,1e-05,0.96174]
[1780041596608,45.8,73464.21,0.0,-0.99373,1e-05,0.9609]
[1780041601229,45.8,73465.93,0.0,-0.99372,1e-05,0.96258]
[1780041601654,45.8,73427.99,0.0,-0.99399,1e-05,0.92607]
[1780041604188,45.8,73427.96,0.0,-0.99399,1e-05,0.92604]
[1780041600162,45.8,73427.96,0.0,-0.99399,1e-05,0.92604]
[1780041618839,45.8,73427.96,0.0,-0.99399,1e-05,0.92604]
[1780041620828,45.8,73473.07,0.0,-0.99367,1e-05,0.96958]
[1780041621805,45.8,73478.9,0.0,-0.99363,1e-05,0.97533]
[1780041624893,45.8,73485.21,0.0,-0.99358,1e-05,0.98158]
[1780041627870,45.8,73490.59,0.0,-0.99354,1e-05,0.98694]
[1780041632912,45.8,73496.03,0.0,-0.99351,1e-05,0.99113]
[1780041635929,45.8,73503.66,0.0,-0.99346,1e-05,0.9988]
[1780041637942,45.8,73513.26,0.0,-0.99339,1e-05,1.00852]
[1780041638950,45.8,73520.25,0.0,-0.99333,1e-05,1.01564]
[1780041640967,45.8,73529.03,0.0,-0.99327,1e-05,1.02465]
[1780041642981,45.8,73534.94,0.0,-0.99322,1e-05,1.03075]
[1780041644004,45.8,73545.27,0.0,-0.99314,1e-05,1.04149]
[1780041645000,45.8,73551.76,0.0,-0.99309,1e-05,1.04828]
[1780041650031,45.8,73553.27,0.0,-0.99308,1e-05,1.04987]
[1780041655101,45.8,73552.17,0.0,-0.99309,1e-05,1.04871]
[1780041660125,45.8,73558.5,0.0,-0.99304,1e-05,1.05538]
[1780041664155,45.8,73548.03,0.0,-0.99312,1e-05,1.04437]
[1780041669196,45.8,73546.34,0.0,-0.99314,1e-05,1.04261]
[1780041670197,45.8,73553.47,0.0,-0.99308,1e-05,1.05008]
[1780041671204,45.8,73555.91,0.0,-0.99306,1e-05,1.05265]
[1780041672210,45.8,73561.1,0.0,-0.99302,1e-05,1.05812]
[1780041673217,45.8,73562.72,0.0,-0.99301,1e-05,1.05984]
[1780041677244,45.8,73579.8,0.0,-0.99287,1e-05,1.07805]
[1780041678251,45.8,73587.73,0.0,-0.99281,1e-05,1.0866]
[1780041679258,45.8,73589.21,0.0,-0.9928,1e-05,1.0882]
[1780041684293,45.8,73585.98,0.0,-0.99282,1e-05,1.0847]
[1780041689329,45.8,73585.19,0.0,-0.99283,1e-05,1.08385]
[1780041693357,45.8,73590.47,0.0,-0.9928,1e-05,1.08822]
[1780041696378,45.8,73594.43,0.0,-0.99277,1e-05,1.09252]
[1780041698401,45.8,73600.67,0.0,-0.99272,1e-05,1.09931]
[1780041699406,45.8,73607.35,0.0,-0.99266,1e-05,1.10662]
[1780041700409,45.8,73610.16,0.0,-0.99264,1e-05,1.10971]
[1780041702424,45.8,73617.28,0.0,-0.99258,1e-05,1.11756]
[1780041705446,45.8,73614.84,0.0,-0.9926,1e-05,1.11487]
[1780041706454,45.8,73604.11,0.0,-0.99269,1e-05,1.10307]
[1780041708467,45.8,73602.83,0.0,-0.9927,1e-05,1.10167]
[1780041713501,45.8,73614.6,0.0,-0.9926,1e-05,1.1146]
[1780041714508,45.8,73620.73,0.0,-0.99255,1e-05,1.12139]
[1780041715537,45.8,73633.63,0.0,-0.99244,1e-05,1.13577]
[1780041716523,45.8,73633.76,0.0,-0.99244,1e-05,1.13592]
[1780041717532,45.8,73641.42,0.0,-0.99238,1e-05,1.14453]
[1780041718536,45.8,73642.94,0.0,-0.99237,1e-05,1.14625]
[1780041722564,45.8,73651.36,0.0,-0.99229,1e-05,1.15579]
[1780041723570,45.8,73650.83,0.0,-0.9923,1e-05,1.15519]
[1780041725585,45.8,73636.86,0.0,-0.99242,1e-05,1.1394]
[1780041726592,45.8,73634.59,0.0,-0.99244,1e-05,1.13685]
[1780041729612,45.8,73633.12,0.0,-0.99245,1e-05,1.1352]
[1780041734654,45.8,73631.75,0.0,-0.99246,1e-05,1.13367]
[1780041735654,45.8,73648.23,0.0,-0.99232,1e-05,1.15224]
[1780041736661,45.8,73658.3,0.0,-0.99224,1e-05,1.16371]
[1780041737668,45.8,73659.98,0.0,-0.99222,1e-05,1.16563]
[1780041738675,45.8,73654.81,0.0,-0.99227,1e-05,1.15972]
[1780041739685,45.8,73652.35,0.0,-0.99229,1e-05,1.15692]
[1780041743711,45.8,73645.67,0.0,-0.99234,1e-05,1.14934]
[1780041745725,45.8,73640.87,0.0,-0.99238,1e-05,1.14391]
[1780041749753,45.8,73637.59,0.0,-0.99241,1e-05,1.14022]
[1780041753780,45.8,73632.27,0.0,-0.99246,1e-05,1.13287]
[1780041758819,45.8,73628.73,0.0,-0.99249,1e-05,1.12892]
[1780041761838,45.8,73623.39,0.0,-0.99254,1e-05,1.12297]
[1780041763852,45.8,73616.55,0.0,-0.99259,1e-05,1.11539]
[1780041768889,45.8,73613.91,0.0,-0.99262,1e-05,1.11248]
[1780041769894,45.8,73621.86,0.0,-0.99255,1e-05,1.12127]
[1780041773922,45.8,73627.05,0.0,-0.99251,1e-05,1.12704]
[1780041778957,45.8,73626.47,0.0,-0.99251,1e-05,1.1264]
[1780041783992,45.8,73624.75,0.0,-0.99253,1e-05,1.12448]
[1780041789032,45.8,73621.11,0.0,-0.99256,1e-05,1.12044]
[1780041794064,45.8,73619.89,0.0,-0.99257,1e-05,1.11909]
[1780041799099,45.8,73618.81,0.0,-0.99258,1e-05,1.11789]
[1780041804135,45.8,73616.8,0.0,-0.99259,1e-05,1.11567]
[1780041809170,45.8,73612.55,0.0,-0.99263,1e-05,1.11098]
[1780041814205,45.8,73611.65,0.0,-0.99264,1e-05,1.10864]
[1780041819240,45.8,73606.59,0.0,-0.99268,1e-05,1.10308]
[1780041824274,45.8,73605.46,0.0,-0.99269,1e-05,1.10185]
[1780041829310,45.8,73606.9,0.0,-0.99268,1e-05,1.10342]
[1780041833338,45.8,73613.24,0.0,-0.99263,1e-05,1.11038]
[1780041838373,45.8,73618.5,0.0,-0.99259,1e-05,1.11619]
[1780041843408,45.8,73619.21,0.0,-0.99258,1e-05,1.11697]
[1780041845421,45.8,73613.66,0.0,-0.99263,1e-05,1.11085]
[1780041846429,45.8,73611.56,0.0,-0.99264,1e-05,1.10854]
[1780041851464,45.8,73616.93,0.0,-0.9926,1e-05,1.11445]
[1780041854485,45.8,73619.54,0.0,-0.99258,1e-05,1.11734]
[1780041857506,45.8,73629.8,0.0,-0.99249,1e-05,1.12874]
[1780041858513,45.8,73633.21,0.0,-0.99247,1e-05,1.13255]
[1780041860527,45.8,73637.94,0.0,-0.99243,1e-05,1.13785]
[1780041865562,45.8,73641.12,0.0,-0.9924,1e-05,1.14143]
[1780041870596,45.8,73643.06,0.0,-0.99238,1e-05,1.14361]
[1780041875632,45.8,73643.56,0.0,-0.99239,1e-05,1.14279]
[1780041879660,45.8,73637.01,0.0,-0.99244,1e-05,1.13543]
[1780041884695,45.8,73635.2,0.0,-0.99246,1e-05,1.1334]
[1780041889730,45.8,73632.21,0.0,-0.99248,1e-05,1.13005]
[1780041894765,45.8,73631.94,0.0,-0.99249,1e-05,1.12975]
[1780041897827,45.8,73621.08,0.0,-0.99257,1e-05,1.11768]
[1780041899801,45.8,73612.21,0.0,-0.99265,1e-05,1.1079]
[1780041900808,45.8,73609.22,0.0,-0.99267,1e-05,1.10461]
[1780041903828,45.8,73608.48,0.0,-0.99268,1e-05,1.1038]
[1780041908863,45.8,73609.61,0.0,-0.99267,1e-05,1.10504]
[1780041913899,45.8,73609.96,0.0,-0.99267,1e-05,1.10543]
[1780041918934,45.8,73611.73,0.0,-0.99265,1e-05,1.10737]
[1780041923968,45.8,73610.91,0.0,-0.99266,1e-05,1.10647]
[1780041929003,45.8,73611.62,0.0,-0.99265,1e-05,1.10725]
[1780041934039,45.8,73611.21,0.0,-0.99266,1e-05,1.10544]
[1780041941087,45.8,73611.47,0.0,-0.99266,1e-05,1.10573]
[1780041946121,45.8,73616.43,0.0,-0.99262,1e-05,1.11118]
[1780041951157,45.8,73611.73,0.0,-0.99266,1e-05,1.10601]
[1780041957199,45.8,73609.09,0.0,-0.99268,1e-05,1.10312]
[1780041962237,45.8,73608.09,0.0,-0.99269,1e-05,1.10202]
[1780041967271,45.8,73606.18,0.0,-0.99271,1e-05,1.09994]
[1780041969286,45.8,73597.27,0.0,-0.99278,1e-05,1.09024]
[1780041972305,45.8,73590.36,0.0,-0.99283,1e-05,1.08276]
[1780041976341,45.8,73585.04,0.0,-0.99288,1e-05,1.07704]
[1780041981373,45.8,73584.27,0.0,-0.99288,1e-05,1.07621]
[1780041986409,45.8,73576.59,0.0,-0.99294,1e-05,1.068]
[1780041988423,45.8,73568.38,0.0,-0.99301,1e-05,1.05927]
[1780041992450,45.8,73576.11,0.0,-0.99295,1e-05,1.06617]
[1780041997485,45.8,73577.09,0.0,-0.99295,1e-05,1.06721]
[1780042002526,45.8,73577.77,0.0,-0.99294,1e-05,1.06793]
[1780042008569,45.8,73579.46,0.0,-0.99293,1e-05,1.06974]
[1780042011589,45.8,73585.18,0.0,-0.99288,1e-05,1.07586]
[1780042016626,45.8,73583.47,0.0,-0.9929,1e-05,1.07403]
[1780042021660,45.8,73588.26,0.0,-0.99286,1e-05,1.07917]
[1780042026695,45.8,73589.23,0.0,-0.99285,1e-05,1.08021]
[1780042031731,45.8,73588.21,0.0,-0.99286,1e-05,1.07912]
[1780042036767,45.8,73586.23,0.0,-0.99287,1e-05,1.07699]
[1780042041799,45.8,73589.31,0.0,-0.99285,1e-05,1.0803]
[1780042042808,45.8,73595.32,0.0,-0.9928,1e-05,1.08679]
[1780042043814,45.8,73596.03,0.0,-0.9928,1e-05,1.08755]
[1780042048850,45.8,73594.3,0.0,-0.99281,1e-05,1.08568]
[1780042053885,45.8,73594.29,0.0,-0.99282,1e-05,1.08434]
[1780042058952,45.8,73600.59,0.0,-0.99277,1e-05,1.09116]
[1780042063955,45.8,73600.73,0.0,-0.99277,1e-05,1.09131]
[1780042066976,45.8,73606.11,0.0,-0.99272,1e-05,1.09716]
[1780042072012,45.8,73609.05,0.0,-0.9927,1e-05,1.10037]
[1780042077047,45.8,73606.85,0.0,-0.99272,1e-05,1.09797]
[1780042078053,45.8,73599.53,0.0,-0.99278,1e-05,1.09001]
[1780042079059,45.8,73598.48,0.0,-0.99278,1e-05,1.08887]
[1780042084097,45.8,73602.72,0.0,-0.99275,1e-05,1.09347]
[1780042088125,45.8,73607.14,0.0,-0.99272,1e-05,1.09829]
[1780042089132,45.8,73620.89,0.0,-0.9926,1e-05,1.11338]
[1780042090139,45.8,73633.92,0.0,-0.9925,1e-05,1.12784]
[1780042091145,45.8,73637.98,0.0,-0.99246,1e-05,1.13238]
[1780042095174,45.8,73638.95,0.0,-0.99245,1e-05,1.13346]
[1780042100212,45.8,73641.66,0.0,-0.99243,1e-05,1.1365]
[1780042105244,45.8,73641.48,0.0,-0.99243,1e-05,1.1363]
[1780042110280,45.8,73635.34,0.0,-0.99248,1e-05,1.12942]
[1780042115315,45.8,73639.45,0.0,-0.99246,1e-05,1.13264]
[1780042120349,45.8,73639.84,0.0,-0.99245,1e-05,1.13308]
[1780042125385,45.8,73643.95,0.0,-0.99242,1e-05,1.13769]
[1780042128405,45.8,73649.48,0.0,-0.99237,1e-05,1.14392]
[1780042133478,45.8,73652.35,0.0,-0.99235,1e-05,1.14716]
[1780042139482,45.8,73651.06,0.0,-0.99236,1e-05,1.1457]
[1780042144517,45.8,73652.11,0.0,-0.99235,1e-05,1.14689]
[1780042149554,45.8,73652.17,0.0,-0.99235,1e-05,1.14696]
[1780042155597,45.8,73650.77,0.0,-0.99236,1e-05,1.14538]
[1780042160632,45.8,73654.01,0.0,-0.99234,1e-05,1.14904]
[1780042161637,45.8,73664.95,0.0,-0.99224,1e-05,1.16149]
[1780042166676,45.8,73667.02,0.0,-0.99222,1e-05,1.16386]
[1780042170701,45.8,73660.03,0.0,-0.99228,1e-05,1.15588]
[1780042175737,45.8,73657.38,0.0,-0.99232,1e-05,1.15147]
[1780042180770,45.8,73658.94,0.0,-0.9923,1e-05,1.15324]
[1780042184799,45.8,73651.79,0.0,-0.99236,1e-05,1.14514]
[1780042185810,45.8,73650.27,0.0,-0.99238,1e-05,1.14342]
[1780042190846,45.8,73649.8,0.0,-0.99238,1e-05,1.14289]
[1780042195882,45.8,73649.5,0.0,-0.99238,1e-05,1.14255]
[1780042200916,45.8,73648.9,0.0,-0.99239,1e-05,1.14188]
[1780042206965,45.8,73648.01,0.0,-0.9924,1e-05,1.14087]
[1780042214058,45.8,73649.86,0.0,-0.99238,1e-05,1.14296]
[1780042217037,45.8,73651.97,0.0,-0.99236,1e-05,1.14534]
[1780042222072,45.8,73651.2,0.0,-0.99237,1e-05,1.14447]
[1780042227108,45.8,73648.83,0.0,-0.99239,1e-05,1.1418]
[1780042232145,45.8,73650.97,0.0,-0.99238,1e-05,1.14282]
[1780042237178,45.8,73645.34,0.0,-0.99243,1e-05,1.13649]
[1780042240199,45.8,73650.44,0.0,-0.99238,1e-05,1.14223]
[1780042242213,45.8,73652.17,0.0,-0.99237,1e-05,1.14418]
[1780042245236,45.8,73659.63,0.0,-0.99231,1e-05,1.15263]
[1780042246240,45.8,73662.46,0.0,-0.99228,1e-05,1.15585]
[1780042251276,45.8,73663.81,0.0,-0.99227,1e-05,1.15739]
[1780042256313,45.8,73664.72,0.0,-0.99226,1e-05,1.15842]
[1780042261348,45.8,73665.07,0.0,-0.99226,1e-05,1.15882]
[1780042266385,45.8,73660.32,0.0,-0.9923,1e-05,1.15341]
[1780042271418,45.8,73660.89,0.0,-0.9923,1e-05,1.15406]
[1780042276456,45.8,73657.4,0.0,-0.99233,1e-05,1.1501]
[1780042280482,45.8,73663.88,0.0,-0.99227,1e-05,1.15747]
[1780042285518,45.8,73664.45,0.0,-0.99227,1e-05,1.15812]
[1780042288539,45.8,73658.42,0.0,-0.99232,1e-05,1.15125]
[1780042293573,45.8,73657.39,0.0,-0.99233,1e-05,1.14869]
[1780042298609,45.8,73657.9,0.0,-0.99233,1e-05,1.14927]
[1780042303645,45.8,73655.59,0.0,-0.99235,1e-05,1.14665]
[1780042308680,45.8,73653.68,0.0,-0.99237,1e-05,1.14449]
[1780042313716,45.8,73651.54,0.0,-0.99238,1e-05,1.14208]
[1780042318753,45.8,73650.22,0.0,-0.99239,1e-05,1.14059]
[1780042323787,45.8,73647.82,0.0,-0.99241,1e-05,1.13789]
[1780042326808,45.8,73642.57,0.0,-0.99246,1e-05,1.132]
[1780042332850,45.8,73642.13,0.0,-0.99246,1e-05,1.13151]
[1780042337887,45.8,73643.31,0.0,-0.99245,1e-05,1.13283]
[1780042342920,45.8,73641.08,0.0,-0.99247,1e-05,1.13033]
[1780042347956,45.8,73635.35,0.0,-0.99252,1e-05,1.12394]
[1780042352990,45.8,73633.19,0.0,-0.99255,1e-05,1.12017]
[1780042358033,45.8,73634.89,0.0,-0.99253,1e-05,1.12206]
[1780042363066,45.8,73637.21,0.0,-0.99251,1e-05,1.12464]
[1780042368138,45.8,73636.1,0.0,-0.99252,1e-05,1.1234]
[1780042372130,45.8,73646.81,0.0,-0.99243,1e-05,1.13537]
[1780042373137,45.8,73646.73,0.0,-0.99243,1e-05,1.13528]
[1780042378172,45.8,73646.32,0.0,-0.99244,1e-05,1.13482]
[1780042384215,45.8,73643.33,0.0,-0.99246,1e-05,1.13147]
[1780042389250,45.8,73642.38,0.0,-0.99247,1e-05,1.13041]
[1780042394284,45.8,73640.92,0.0,-0.99248,1e-05,1.12878]
[1780042399320,45.8,73639.12,0.0,-0.9925,1e-05,1.12677]
[1780042401333,45.8,73635.36,0.0,-0.99253,1e-05,1.12258]
[1780042406368,45.8,73634.15,0.0,-0.99254,1e-05,1.12123]
[1780042412410,45.8,73631.17,0.0,-0.99257,1e-05,1.11656]
[1780042416438,45.8,73624.28,0.0,-0.99263,1e-05,1.10895]
[1780042421473,45.8,73622.3,0.0,-0.99264,1e-05,1.10678]
[1780042426508,45.8,73614.78,0.0,-0.99271,1e-05,1.09853]
[1780042431546,45.8,73613.54,0.0,-0.99272,1e-05,1.09718]
[1780042436578,45.8,73613.92,0.0,-0.99271,1e-05,1.09759]
[1780042441614,45.8,73614.77,0.0,-0.99271,1e-05,1.09852]
[1780042446656,45.8,73615.15,0.0,-0.9927,1e-05,1.09894]
[1780042449676,45.8,73609.97,0.0,-0.99274,1e-05,1.09329]
[1780042454713,45.8,73609.99,0.0,-0.99274,1e-05,1.09331]
[1780042459750,45.8,73610.72,0.0,-0.99274,1e-05,1.09411]
[1780042464780,45.8,73610.54,0.0,-0.99274,1e-05,1.09391]
[1780042469816,45.8,73611.03,0.0,-0.99274,1e-05,1.09444]
[1780042474851,45.8,73609.25,0.0,-0.99276,1e-05,1.09116]
[1780042478909,45.8,73614.9,0.0,-0.99271,1e-05,1.09731]
[1780042482908,45.8,73618.19,0.0,-0.99269,1e-05,1.10091]
[1780042484923,45.8,73624.2,0.0,-0.99264,1e-05,1.10751]
[1780042487946,45.8,73630.46,0.0,-0.99259,1e-05,1.11441]
[1780042489957,45.8,73638.38,0.0,-0.99252,1e-05,1.1232]
[1780042492978,45.8,73647.44,0.0,-0.99245,1e-05,1.13331]
[1780042494991,45.8,73655.2,0.0,-0.99238,1e-05,1.14204]
[1780042500060,45.8,73655.18,0.0,-0.99238,1e-05,1.14202]
[1780042506073,45.8,73652.32,0.0,-0.9924,1e-05,1.1388]
[1780042513121,45.8,73651.84,0.0,-0.99241,1e-05,1.13826]
[1780042519200,45.8,73651.22,0.0,-0.99241,1e-05,1.13756]
[1780042525208,45.8,73651.81,0.0,-0.99241,1e-05,1.13822]
[1780042530241,45.8,73647.35,0.0,-0.99245,1e-05,1.13321]
[1780042535278,45.8,73647.91,0.0,-0.99245,1e-05,1.13246]
[1780042540310,45.8,73641.56,0.0,-0.9925,1e-05,1.12536]
[1780042541339,45.8,73640.03,0.0,-0.99252,1e-05,1.12366]
[1780042546374,45.8,73640.07,0.0,-0.99252,1e-05,1.1237]
[1780042551410,45.8,73640.77,0.0,-0.99251,1e-05,1.12448]
[1780042556446,45.8,73642.55,0.0,-0.99249,1e-05,1.12647]
[1780042561479,45.8,73643.29,0.0,-0.99249,1e-05,1.12729]
[1780042565507,45.8,73650.36,0.0,-0.99243,1e-05,1.13521]
[1780042567522,45.8,73651.97,0.0,-0.99242,1e-05,1.13702]
[1780042572557,45.8,73652.22,0.0,-0.99241,1e-05,1.1373]
[1780042577591,45.8,73651.16,0.0,-0.99242,1e-05,1.13611]
[1780042582626,45.8,73651.6,0.0,-0.99242,1e-05,1.1366]
[1780042587661,45.8,73651.47,0.0,-0.99242,1e-05,1.13645]
[1780042592696,45.8,73651.26,0.0,-0.99243,1e-05,1.13483]
[1780042596731,45.8,73657.34,0.0,-0.99238,1e-05,1.14168]
[1780042601761,45.8,73659.92,0.0,-0.99236,1e-05,1.14459]
[1780042606802,45.8,73660.95,0.0,-0.99235,1e-05,1.14575]
[1780042611833,45.8,73659.5,0.0,-0.99236,1e-05,1.14412]
[1780042615860,45.8,73666.56,0.0,-0.9923,1e-05,1.15212]
[1780042620895,45.8,73668.87,0.0,-0.99228,1e-05,1.15474]
[1780042625931,45.8,73671.53,0.0,-0.99226,1e-05,1.15778]
[1780042630965,45.8,73672.34,0.0,-0.99225,1e-05,1.1587]
[1780042635999,45.8,73670.21,0.0,-0.99227,1e-05,1.15627]
[1780042641036,45.8,73667.56,0.0,-0.99229,1e-05,1.15325]
[1780042646072,45.8,73669.8,0.0,-0.99227,1e-05,1.1558]
[1780042651106,45.8,73669.93,0.0,-0.99228,1e-05,1.15455]
[1780042656141,45.8,73668.45,0.0,-0.99229,1e-05,1.15287]
[1780042661176,45.8,73669.15,0.0,-0.99229,1e-05,1.15366]
[1780042667218,45.8,73668.78,0.0,-0.99229,1e-05,1.15324]
[1780042672253,45.8,73669.91,0.0,-0.99228,1e-05,1.15453]
[1780042677307,45.8,73659.64,0.0,-0.99237,1e-05,1.14288]
[1780042678298,45.8,73659.21,0.0,-0.99237,1e-05,1.1424]
[1780042683330,45.8,73659.59,0.0,-0.99237,1e-05,1.14283]
[1780042688366,45.8,73664.85,0.0,-0.99233,1e-05,1.14878]
[1780042693400,45.8,73664.31,0.0,-0.99233,1e-05,1.14817]
[1780042698436,45.8,73662.6,0.0,-0.99234,1e-05,1.14623]
[1780042704478,45.8,73658.71,0.0,-0.99238,1e-05,1.14183]
[1780042709513,45.8,73657.22,0.0,-0.99239,1e-05,1.14015]
[1780042714554,45.8,73655.96,0.0,-0.99241,1e-05,1.13734]
[1780042719588,45.8,73654.55,0.0,-0.99242,1e-05,1.13576]
[1780042724623,45.8,73653.23,0.0,-0.99243,1e-05,1.13428]
[1780042729663,45.8,73653.86,0.0,-0.99243,1e-05,1.13498]
[1780042734718,45.8,73654.16,0.0,-0.99242,1e-05,1.13532]
[1780042737736,45.8,73658.25,0.0,-0.99239,1e-05,1.13992]
[1780042742773,45.8,73657.68,0.0,-0.9924,1e-05,1.13928]
[1780042747808,45.8,73657.56,0.0,-0.9924,1e-05,1.13915]
[1780042752842,45.8,73655.93,0.0,-0.99241,1e-05,1.13731]
[1780042757878,45.8,73656.43,0.0,-0.99241,1e-05,1.13787]
[1780042761906,45.8,73650.4,0.0,-0.99246,1e-05,1.1311]
[1780042766940,45.8,73650.06,0.0,-0.99246,1e-05,1.13072]
[1780042771975,45.8,73650.57,0.0,-0.99246,1e-05,1.12991]
[1780042777012,45.8,73650.34,0.0,-0.99247,1e-05,1.12966]
[1780042782048,45.8,73654.82,0.0,-0.99243,1e-05,1.13468]
[1780042787082,45.8,73654.02,0.0,-0.99243,1e-05,1.13378]
[1780042790106,45.8,73648.91,0.0,-0.99248,1e-05,1.12806]
[1780042794131,45.8,73633.99,0.0,-0.9926,1e-05,1.11149]
[1780042800175,45.8,73634.84,0.0,-0.99259,1e-05,1.11242]
[1780042805212,45.8,73630.18,0.0,-0.99263,1e-05,1.10729]
[1780042810244,45.8,73633.78,0.0,-0.9926,1e-05,1.11125]
[1780042812256,45.8,73640.63,0.0,-0.99255,1e-05,1.11884]
[1780042817292,45.8,73648.17,0.0,-0.99248,1e-05,1.12723]
[1780042821319,45.8,73654.37,0.0,-0.99243,1e-05,1.13417]
[1780042826366,45.8,73656.75,0.0,-0.99241,1e-05,1.13685]
[1780042830382,45.8,73663.16,0.0,-0.99236,1e-05,1.14407]
[1780042835417,45.8,73665.54,0.0,-0.99235,1e-05,1.14537]
[1780042840452,45.8,73665.9,0.0,-0.99234,1e-05,1.14578]
[1780042845488,45.8,73667.24,0.0,-0.99233,1e-05,1.1473]
[1780042850528,45.8,73668.4,0.0,-0.99232,1e-05,1.14861]
[1780042855563,45.8,73667.74,0.0,-0.99233,1e-05,1.14786]
[1780042860601,45.8,73668.81,0.0,-0.99232,1e-05,1.14908]
[1780042865630,45.8,73669.52,0.0,-0.99231,1e-05,1.14988]
[1780042866638,45.8,73678.0,0.0,-0.99224,1e-05,1.15955]
[1780042867643,45.8,73680.57,0.0,-0.99222,1e-05,1.16249]
[1780042870664,45.8,73684.13,0.0,-0.99219,1e-05,1.16657]
[1780042875699,45.8,73686.09,0.0,-0.99217,1e-05,1.16882]
[1780042878727,45.8,73691.14,0.0,-0.99213,1e-05,1.17465]
[1780042880741,45.8,73696.12,0.0,-0.99208,1e-05,1.18041]
[1780042885776,45.8,73700.61,0.0,-0.99204,1e-05,1.18563]
[1780042888800,45.8,73710.3,0.0,-0.99196,1e-05,1.19696]
[1780042889807,45.8,73714.49,0.0,-0.99192,1e-05,1.20188]
[1780042890811,45.8,73719.84,0.0,-0.99187,1e-05,1.20819]
[1780042891818,45.8,73719.87,0.0,-0.99188,1e-05,1.20678]
[1780042896853,45.8,73712.01,0.0,-0.99195,1e-05,1.19752]
[1780042897875,45.8,73706.45,0.0,-0.992,1e-05,1.19101]
[1780042899874,45.8,73707.4,0.0,-0.99199,1e-05,1.19212]
[1780042904910,45.8,73709.01,0.0,-0.99198,1e-05,1.194]
[1780042909944,45.8,73712.8,0.0,-0.99195,1e-05,1.19845]
[1780042914979,45.8,73713.73,0.0,-0.99194,1e-05,1.19954]
[1780042920036,45.8,73711.01,0.0,-0.99196,1e-05,1.19635]
[1780042925069,45.8,73716.38,0.0,-0.99191,1e-05,1.20266]
[1780042930106,45.8,73720.53,0.0,-0.99188,1e-05,1.20756]
[1780042935138,45.8,73723.4,0.0,-0.99185,1e-05,1.21095]
[1780042940172,45.8,73720.79,0.0,-0.99188,1e-05,1.20787]
[1780042945208,45.8,73719.09,0.0,-0.99189,1e-05,1.20586]
[1780042950243,45.8,73721.94,0.0,-0.99187,1e-05,1.20923]
[1780042952257,45.8,73727.1,0.0,-0.99183,1e-05,1.21389]
[1780042954273,45.8,73729.13,0.0,-0.99181,1e-05,1.2163]
[1780042959309,45.8,73732.83,0.0,-0.99178,1e-05,1.22071]
[1780042964344,45.8,73734.94,0.0,-0.99176,1e-05,1.22323]
[1780042966359,45.8,73742.48,0.0,-0.99169,1e-05,1.23226]
[1780042971393,45.8,73741.5,0.0,-0.9917,1e-05,1.23108]
[1780042975421,45.8,73736.3,0.0,-0.99175,1e-05,1.22485]
[1780042980458,45.8,73738.12,0.0,-0.99173,1e-05,1.22703]
[1780042985495,45.8,73737.21,0.0,-0.99174,1e-05,1.22594]
[1780042990528,45.8,73740.45,0.0,-0.99171,1e-05,1.22982]
[1780042995564,45.8,73741.92,0.0,-0.99169,1e-05,1.23159]
[1780043000601,45.8,73743.6,0.0,-0.99168,1e-05,1.23361]
[1780043005632,45.8,73742.18,0.0,-0.99169,1e-05,1.2319]
[1780043010669,45.8,73738.98,0.0,-0.99172,1e-05,1.22806]
[1780043014703,45.8,73732.78,0.0,-0.99179,1e-05,1.21919]
[1780043015706,45.8,73732.15,0.0,-0.99179,1e-05,1.21844]
[1780043020743,45.8,73731.55,0.0,-0.9918,1e-05,1.21772]
[1780043025777,45.8,73732.39,0.0,-0.99179,1e-05,1.21872]
[1780043028797,45.8,73738.29,0.0,-0.99174,1e-05,1.22577]
[1780043033843,45.8,73742.02,0.0,-0.9917,1e-05,1.23024]
[1780043039885,45.8,73744.43,0.0,-0.99168,1e-05,1.23313]
[1780043044920,45.8,73743.28,0.0,-0.99169,1e-05,1.23175]
[1780043045926,45.8,73737.21,0.0,-0.99175,1e-05,1.22448]
[1780043046934,45.8,73736.7,0.0,-0.99175,1e-05,1.22387]
[1780043051969,45.8,73734.58,0.0,-0.99177,1e-05,1.22133]
[1780043057005,45.8,73725.79,0.0,-0.99185,1e-05,1.21088]
[1780043058012,45.8,73730.32,0.0,-0.99181,1e-05,1.21626]
[1780043062051,45.8,73733.35,0.0,-0.99178,1e-05,1.21987]
[1780043067082,45.8,73734.41,0.0,-0.99177,1e-05,1.22113]
[1780043072108,45.8,73728.59,0.0,-0.99183,1e-05,1.21275]
[1780043073116,45.8,73719.41,0.0,-0.99192,1e-05,1.2019]
[1780043074127,45.8,73717.17,0.0,-0.99194,1e-05,1.19926]
[1780043079157,45.8,73714.99,0.0,-0.99196,1e-05,1.1967]
[1780043084193,45.8,73712.3,0.0,-0.99198,1e-05,1.19355]
[1780043089228,45.8,73709.83,0.0,-0.992,1e-05,1.19066]
[1780043094263,45.8,73709.47,0.0,-0.992,1e-05,1.19023]
[1780043099299,45.8,73708.97,0.0,-0.99201,1e-05,1.18965]
[1780043104333,45.8,73707.24,0.0,-0.99202,1e-05,1.18763]
[1780043109377,45.8,73708.53,0.0,-0.99201,1e-05,1.18914]
[1780043114406,45.8,73712.82,0.0,-0.99197,1e-05,1.19415]
[1780043119440,45.8,73718.7,0.0,-0.99192,1e-05,1.20106]
[1780043124475,45.8,73724.24,0.0,-0.99187,1e-05,1.2076]
[1780043129510,45.8,73727.56,0.0,-0.99184,1e-05,1.21153]
[1780043134545,45.8,73729.37,0.0,-0.99184,1e-05,1.21222]
[1780043138573,45.8,73739.93,0.0,-0.99174,1e-05,1.2248]
[1780043143610,45.8,73743.12,0.0,-0.99171,1e-05,1.22862]
[1780043148645,45.8,73741.22,0.0,-0.99173,1e-05,1.22634]
[1780043154688,45.8,73741.0,0.0,-0.99173,1e-05,1.22608]
[1780043159724,45.8,73741.62,0.0,-0.99173,1e-05,1.22682]
[1780043164757,45.8,73746.67,0.0,-0.99168,1e-05,1.23289]
[1780043169793,45.8,73748.86,0.0,-0.99166,1e-05,1.23552]
[1780043174828,45.8,73749.47,0.0,-0.99165,1e-05,1.23626]
[1780043179863,45.8,73749.29,0.0,-0.99166,1e-05,1.23604]
[1780043184898,45.8,73750.92,0.0,-0.99164,1e-05,1.23801]
[1780043189937,45.8,73753.12,0.0,-0.99162,1e-05,1.24066]
[1780043194970,45.8,73755.33,0.0,-0.99161,1e-05,1.24186]
[1780043200023,45.8,73756.55,0.0,-0.9916,1e-05,1.24333]
[1780043205039,45.8,73751.74,0.0,-0.99164,1e-05,1.23752]
[1780043210075,45.8,73750.09,0.0,-0.99166,1e-05,1.23553]
[1780043213098,45.8,73744.82,0.0,-0.99171,1e-05,1.22919]
[1780043216117,45.8,73736.92,0.0,-0.99178,1e-05,1.21974]
[1780043217126,45.8,73733.18,0.0,-0.99181,1e-05,1.21529]
[1780043218141,45.8,73727.71,0.0,-0.99186,1e-05,1.2088]
[1780043220146,45.8,73723.85,0.0,-0.9919,1e-05,1.20424]
[1780043225181,45.8,73722.06,0.0,-0.99191,1e-05,1.20213]
[1780043230215,45.8,73720.98,0.0,-0.99192,1e-05,1.20085]
[1780043234243,45.8,73726.66,0.0,-0.99187,1e-05,1.20756]
[1780043235249,45.8,73731.84,0.0,-0.99182,1e-05,1.2137]
[1780043236257,45.8,73730.79,0.0,-0.99183,1e-05,1.21245]
[1780043240285,45.8,73736.02,0.0,-0.99179,1e-05,1.21867]
[1780043245321,45.8,73737.14,0.0,-0.99178,1e-05,1.22]
[1780043250357,45.8,73735.18,0.0,-0.99179,1e-05,1.21767]
[1780043255391,45.8,73736.74,0.0,-0.99179,1e-05,1.21807]
[1780043260426,45.8,73735.5,0.0,-0.9918,1e-05,1.21659]
[1780043265462,45.8,73731.79,0.0,-0.99183,1e-05,1.21218]
[1780043269488,45.8,73725.07,0.0,-0.99189,1e-05,1.20423]
[1780043274540,45.8,73721.0,0.0,-0.99193,1e-05,1.19943]
[1780043279565,45.8,73723.88,0.0,-0.9919,1e-05,1.20283]
[1780043284602,45.8,73732.35,0.0,-0.99183,1e-05,1.21285]
[1780043285607,45.8,73735.86,0.0,-0.9918,1e-05,1.21702]
[1780043289635,45.8,73737.78,0.0,-0.99178,1e-05,1.21931]
[1780043292655,45.8,73742.17,0.0,-0.99174,1e-05,1.22455]
[1780043297724,45.8,73741.2,0.0,-0.99175,1e-05,1.22339]
[1780043299727,45.8,73747.99,0.0,-0.99169,1e-05,1.23153]
[1780043304756,45.8,73743.97,0.0,-0.99172,1e-05,1.2267]
[1780043309793,45.8,73745.15,0.0,-0.99171,1e-05,1.22812]
[1780043314832,45.8,73739.98,0.0,-0.99177,1e-05,1.22047]
[1780043316845,45.8,73733.38,0.0,-0.99183,1e-05,1.21261]
[1780043321886,45.8,73724.26,0.0,-0.99191,1e-05,1.20183]
[1780043326920,45.8,73723.98,0.0,-0.99191,1e-05,1.2015]
[1780043331955,45.8,73725.58,0.0,-0.9919,1e-05,1.20338]
[1780043336990,45.8,73728.08,0.0,-0.99188,1e-05,1.20633]
[1780043342031,45.8,73730.46,0.0,-0.99186,1e-05,1.20915]
[1780043345055,45.8,73725.19,0.0,-0.9919,1e-05,1.20292]
[1780043351096,45.8,73721.18,0.0,-0.99194,1e-05,1.1982]
[1780043356131,45.8,73721.44,0.0,-0.99194,1e-05,1.19851]
[1780043361166,45.8,73718.2,0.0,-0.99196,1e-05,1.1947]
[1780043364189,45.8,73713.17,0.0,-0.99201,1e-05,1.18882]
[1780043365196,45.8,73712.17,0.0,-0.99202,1e-05,1.18765]
[1780043370228,45.8,73715.73,0.0,-0.99199,1e-05,1.19181]
[1780043375264,45.8,73715.28,0.0,-0.992,1e-05,1.18984]
[1780043380300,45.8,73714.98,0.0,-0.992,1e-05,1.18949]
[1780043385335,45.8,73713.99,0.0,-0.99201,1e-05,1.18834]
[1780043390369,45.8,73713.68,0.0,-0.99201,1e-05,1.18798]
[1780043395404,45.8,73715.8,0.0,-0.992,1e-05,1.19045]
[1780043400438,45.8,73714.88,0.0,-0.992,1e-05,1.18938]
[1780043403461,45.8,73704.2,0.0,-0.9921,1e-05,1.17695]
[1780043408496,45.8,73700.78,0.0,-0.99213,1e-05,1.17299]
[1780043412524,45.8,73705.81,0.0,-0.99208,1e-05,1.17882]
[1780043417560,45.8,73708.22,0.0,-0.99206,1e-05,1.18161]
[1780043422596,45.8,73702.95,0.0,-0.99211,1e-05,1.1755]
[1780043427630,45.8,73700.2,0.0,-0.99213,1e-05,1.17232]
[1780043432665,45.8,73700.66,0.0,-0.99214,1e-05,1.17143]
[1780043437700,45.8,73701.58,0.0,-0.99213,1e-05,1.17249]
[1780043442736,45.8,73701.5,0.0,-0.99213,1e-05,1.1724]
[1780043447770,45.8,73698.37,0.0,-0.99216,1e-05,1.16879]
[1780043452805,45.8,73700.56,0.0,-0.99214,1e-05,1.17132]
[1780043457841,45.8,73700.53,0.0,-0.99214,1e-05,1.17128]
[1780043462879,45.8,73700.11,0.0,-0.99214,1e-05,1.1708]
[1780043467917,45.8,73700.56,0.0,-0.99214,1e-05,1.17132]
[1780043472951,45.8,73700.58,0.0,-0.99214,1e-05,1.17134]
[1780043477990,45.8,73700.16,0.0,-0.99214,1e-05,1.17086]
[1780043484034,45.8,73699.88,0.0,-0.99214,1e-05,1.17053]
[1780043489074,45.8,73700.89,0.0,-0.99214,1e-05,1.1717]
[1780043494119,45.8,73700.83,0.0,-0.99214,1e-05,1.17021]
[1780043495122,45.8,73695.34,0.0,-0.99219,1e-05,1.16389]
[1780043500157,45.8,73699.48,0.0,-0.99216,1e-05,1.16865]
[1780043505192,45.8,73700.5,0.0,-0.99215,1e-05,1.16983]
[1780043510229,45.8,73695.72,0.0,-0.99219,1e-05,1.16433]
[1780043515267,45.8,73686.55,0.0,-0.99227,1e-05,1.15383]
[1780043516271,45.8,73682.93,0.0,-0.9923,1e-05,1.14971]
[1780043519293,45.8,73676.5,0.0,-0.99235,1e-05,1.14242]
[1780043526341,45.8,73682.71,0.0,-0.9923,1e-05,1.14946]
[1780043532383,45.8,73678.54,0.0,-0.99234,1e-05,1.14473]
[1780043537420,45.8,73674.33,0.0,-0.99237,1e-05,1.13997]
[1780043542454,45.8,73674.33,0.0,-0.99237,1e-05,1.13997]
[1780043548497,45.8,73678.08,0.0,-0.99234,1e-05,1.14421]
[1780043553531,45.8,73678.08,0.0,-0.99235,1e-05,1.14281]
[1780043558566,45.8,73672.25,0.0,-0.9924,1e-05,1.13623]
[1780043561589,45.8,73664.03,0.0,-0.99247,1e-05,1.127]
[1780043565616,45.8,73659.23,0.0,-0.99251,1e-05,1.12164]
[1780043570652,45.8,73655.08,0.0,-0.99254,1e-05,1.11703]
[1780043575688,45.8,73651.07,0.0,-0.99258,1e-05,1.11258]
[1780043580722,45.8,73648.96,0.0,-0.99259,1e-05,1.11025]
[1780043584749,45.8,73656.27,0.0,-0.99253,1e-05,1.11835]
[1780043589785,45.8,73657.86,0.0,-0.99252,1e-05,1.12012]
[1780043590791,45.8,73663.15,0.0,-0.99248,1e-05,1.12602]
[1780043595825,45.8,73662.08,0.0,-0.99248,1e-05,1.12482]
[1780043599861,45.8,73668.54,0.0,-0.99243,1e-05,1.13206]
[1780043604889,45.8,73670.08,0.0,-0.99242,1e-05,1.13379]
[1780043607910,45.8,73675.95,0.0,-0.99237,1e-05,1.1404]
[1780043612957,45.8,73673.78,0.0,-0.99239,1e-05,1.13656]
[1780043617992,45.8,73669.36,0.0,-0.99243,1e-05,1.13159]
[1780043623028,45.8,73668.63,0.0,-0.99244,1e-05,1.13077]
[1780043628064,45.8,73666.07,0.0,-0.99246,1e-05,1.1279]
[1780043633098,45.8,73665.05,0.0,-0.99247,1e-05,1.12676]
[1780043638133,45.8,73664.1,0.0,-0.99248,1e-05,1.1257]
[1780043643167,45.8,73664.93,0.0,-0.99247,1e-05,1.12663]
[1780043648204,45.8,73665.61,0.0,-0.99246,1e-05,1.12739]
[1780043653238,45.8,73664.0,0.0,-0.99248,1e-05,1.12559]
[1780043658278,45.8,73662.95,0.0,-0.99249,1e-05,1.12441]
[1780043662302,45.8,73672.2,0.0,-0.99241,1e-05,1.13478]
[1780043664317,45.8,73679.49,0.0,-0.99235,1e-05,1.14301]
[1780043668346,45.8,73685.15,0.0,-0.9923,1e-05,1.14943]
[1780043671373,45.8,73696.32,0.0,-0.99221,1e-05,1.16077]
[1780043672382,45.8,73698.06,0.0,-0.9922,1e-05,1.16276]
[1780043676467,45.8,73712.07,0.0,-0.99207,1e-05,1.17894]
[1780043677435,45.8,73721.87,0.0,-0.99199,1e-05,1.19036]
[1780043678441,45.8,73724.88,0.0,-0.99196,1e-05,1.19389]
[1780043683477,45.8,73724.41,0.0,-0.99197,1e-05,1.19334]
[1780043688512,45.8,73723.69,0.0,-0.99197,1e-05,1.19249]
[1780043693548,45.8,73723.8,0.0,-0.99197,1e-05,1.19262]
[1780043698584,45.8,73723.8,0.0,-0.99197,1e-05,1.19262]
[1780043703619,45.8,73723.0,0.0,-0.99198,1e-05,1.19168]
[1780043707645,45.8,73721.47,0.0,-0.99199,1e-05,1.18989]
[1780043712681,45.8,73722.01,0.0,-0.99199,1e-05,1.19052]
[1780043717715,45.8,73722.03,0.0,-0.99199,1e-05,1.19055]
[1780043722751,45.8,73723.93,0.0,-0.99197,1e-05,1.19277]
[1780043728792,45.8,73722.17,0.0,-0.99199,1e-05,1.19071]
[1780043733828,45.8,73725.02,0.0,-0.99197,1e-05,1.19261]
[1780043738864,45.8,73729.32,0.0,-0.99193,1e-05,1.19766]
[1780043743897,45.8,73731.94,0.0,-0.99191,1e-05,1.20074]
[1780043748933,45.8,73734.47,0.0,-0.99189,1e-05,1.20373]
[1780043750947,45.8,73740.86,0.0,-0.99183,1e-05,1.21129]
[1780043755984,45.8,73745.32,0.0,-0.99179,1e-05,1.2166]
[1780043761020,45.8,73743.85,0.0,-0.9918,1e-05,1.21485]
[1780043766069,45.8,73745.67,0.0,-0.99179,1e-05,1.21701]
[1780043771107,45.8,73750.57,0.0,-0.99174,1e-05,1.22286]
[1780043776145,45.8,73750.68,0.0,-0.99174,1e-05,1.223]
[1780043781178,45.8,73754.28,0.0,-0.99171,1e-05,1.22731]
[1780043786214,45.8,73757.08,0.0,-0.99168,1e-05,1.23067]
[1780043789235,45.8,73751.92,0.0,-0.99173,1e-05,1.22448]
[1780043790242,45.8,73751.19,0.0,-0.99174,1e-05,1.22361]
[1780043795279,45.8,73752.87,0.0,-0.99173,1e-05,1.22415]
[1780043800316,45.8,73753.41,0.0,-0.99173,1e-05,1.2248]
[1780043805348,45.8,73753.85,0.0,-0.99172,1e-05,1.22532]
[1780043807364,45.8,73746.13,0.0,-0.99179,1e-05,1.2161]
[1780043808370,45.8,73743.78,0.0,-0.99181,1e-05,1.2133]
[1780043813405,45.8,73744.05,0.0,-0.99181,1e-05,1.21362]
[1780043817379,45.8,73738.49,0.0,-0.99186,1e-05,1.20703]
[1780043822474,45.8,73736.13,0.0,-0.99188,1e-05,1.20424]
[1780043826497,45.8,73741.16,0.0,-0.99184,1e-05,1.21019]
[1780043832540,45.8,73741.3,0.0,-0.99183,1e-05,1.21036]
[1780043837575,45.8,73739.66,0.0,-0.99185,1e-05,1.20841]
[1780043842608,45.8,73739.1,0.0,-0.99185,1e-05,1.20775]
[1780043847644,45.8,73734.74,0.0,-0.99189,1e-05,1.20259]
[1780043852679,45.8,73733.37,0.0,-0.99192,1e-05,1.19953]
[1780043855701,45.8,73728.87,0.0,-0.99196,1e-05,1.19424]
[1780043860738,45.8,73726.64,0.0,-0.99197,1e-05,1.19162]
[1780043865772,45.8,73728.42,0.0,-0.99196,1e-05,1.19371]
[1780043870807,45.8,73728.44,0.0,-0.99196,1e-05,1.19373]
[1780043877853,45.8,73730.0,0.0,-0.99195,1e-05,1.19556]
[1780043882889,45.8,73733.05,0.0,-0.99192,1e-05,1.19915]
[1780043887923,45.8,73732.33,0.0,-0.99192,1e-05,1.1983]
[1780043889940,45.8,73725.73,0.0,-0.99198,1e-05,1.19056]
[1780043894972,45.8,73727.67,0.0,-0.99197,1e-05,1.19283]
[1780043900012,45.8,73727.09,0.0,-0.99197,1e-05,1.19215]
[1780043906052,45.8,73726.69,0.0,-0.99197,1e-05,1.19168]
[1780043911087,45.8,73726.33,0.0,-0.99199,1e-05,1.18982]
[1780043916122,45.8,73727.77,0.0,-0.99197,1e-05,1.1915]
[1780043921156,45.8,73727.54,0.0,-0.99198,1e-05,1.19123]
[1780043926191,45.8,73727.3,0.0,-0.99198,1e-05,1.19095]
[1780043931226,45.8,73727.86,0.0,-0.99197,1e-05,1.19161]
[1780043938228,45.8,73728.34,0.0,-0.99197,1e-05,1.19217]
[1780043943311,45.8,73732.47,0.0,-0.99193,1e-05,1.19702]
[1780043948350,45.8,73732.71,0.0,-0.99193,1e-05,1.1973]
[1780043953383,45.8,73734.38,0.0,-0.99192,1e-05,1.19927]
[1780043958420,45.8,73733.12,0.0,-0.99193,1e-05,1.19779]
[1780043963453,45.8,73732.92,0.0,-0.99193,1e-05,1.19755]
[1780043970502,45.8,73732.21,0.0,-0.99193,1e-05,1.19672]
[1780043975537,45.8,73732.82,0.0,-0.99194,1e-05,1.19599]
[1780043982587,45.8,73734.03,0.0,-0.99193,1e-05,1.19741]
[1780043987621,45.8,73737.46,0.0,-0.9919,1e-05,1.20145]
[1780043992656,45.8,73737.73,0.0,-0.9919,1e-05,1.20177]
[1780043997691,45.8,73736.9,0.0,-0.9919,1e-05,1.20079]
[1780044002728,45.8,73738.39,0.0,-0.99189,1e-05,1.20255]
[1780044007761,45.8,73737.71,0.0,-0.9919,1e-05,1.20175]
[1780044012797,45.8,73737.63,0.0,-0.9919,1e-05,1.20165]
[1780044017833,45.8,73737.24,0.0,-0.9919,1e-05,1.20119]
[1780044022868,45.8,73741.53,0.0,-0.99186,1e-05,1.20626]
[1780044029917,45.8,73743.13,0.0,-0.99185,1e-05,1.20816]
[1780044035963,45.8,73743.35,0.0,-0.99185,1e-05,1.20696]
[1780044044020,45.8,73745.08,0.0,-0.99184,1e-05,1.20901]
[1780044049052,45.8,73745.09,0.0,-0.99184,1e-05,1.20902]
[1780044054087,45.8,73745.12,0.0,-0.99184,1e-05,1.20906]
[1780044059123,45.8,73745.5,0.0,-0.99184,1e-05,1.20951]
[1780044065164,45.8,73745.47,0.0,-0.99184,1e-05,1.20947]
[1780044072215,45.8,73745.43,0.0,-0.99184,1e-05,1.20942]
[1780044076245,45.8,73752.06,0.0,-0.99178,1e-05,1.21731]
[1780044078257,45.8,73758.08,0.0,-0.99172,1e-05,1.22451]
[1780044083292,45.8,73757.52,0.0,-0.99173,1e-05,1.22384]
[1780044088326,45.8,73757.73,0.0,-0.99172,1e-05,1.22409]
[1780044093362,45.8,73757.8,0.0,-0.99173,1e-05,1.2227]
[1780044097388,45.8,73751.4,0.0,-0.99179,1e-05,1.21506]
[1780044102425,45.8,73749.77,0.0,-0.99181,1e-05,1.21312]
[1780044107460,45.8,73742.78,0.0,-0.99187,1e-05,1.20483]
[1780044115516,45.8,73739.29,0.0,-0.9919,1e-05,1.20071]
[1780044120552,45.8,73740.31,0.0,-0.99189,1e-05,1.20191]
[1780044125590,45.8,73737.63,0.0,-0.99192,1e-05,1.19875]
[1780044126595,45.8,73732.15,0.0,-0.99196,1e-05,1.19231]
[1780044127606,45.8,73728.95,0.0,-0.99199,1e-05,1.18856]
[1780044131632,45.8,73728.73,0.0,-0.99199,1e-05,1.1883]
[1780044136668,45.8,73727.22,0.0,-0.99201,1e-05,1.18654]
[1780044139689,45.8,73720.14,0.0,-0.99207,1e-05,1.17829]
[1780044141703,45.8,73717.23,0.0,-0.9921,1e-05,1.17492]
[1780044146739,45.8,73716.84,0.0,-0.9921,1e-05,1.17446]
[1780044151773,45.8,73716.43,0.0,-0.99211,1e-05,1.17256]
[1780044157760,45.8,73719.27,0.0,-0.99209,1e-05,1.17585]
[1780044162856,45.8,73719.99,0.0,-0.99208,1e-05,1.17669]
[1780044167888,45.8,73720.79,0.0,-0.99207,1e-05,1.17761]
[1780044172924,45.8,73720.43,0.0,-0.99208,1e-05,1.1772]
[1780044177958,45.8,73721.23,0.0,-0.99207,1e-05,1.17813]
[1780044182996,45.8,73720.15,0.0,-0.99208,1e-05,1.17687]
[1780044188032,45.8,73719.08,0.0,-0.99209,1e-05,1.17563]
[1780044193064,45.8,73721.3,0.0,-0.99207,1e-05,1.17821]
[1780044198099,45.8,73721.1,0.0,-0.99207,1e-05,1.17797]
[1780044201122,45.8,73715.95,0.0,-0.99212,1e-05,1.17201]
[1780044206156,45.8,73715.55,0.0,-0.99212,1e-05,1.17154]
[1780044211190,45.8,73716.4,0.0,-0.99212,1e-05,1.1711]
[1780044214213,45.8,73721.53,0.0,-0.99208,1e-05,1.17704]
[1780044219247,45.8,73718.9,0.0,-0.9921,1e-05,1.17399]
[1780044224282,45.8,73718.26,0.0,-0.9921,1e-05,1.17325]
[1780044229318,45.8,73718.33,0.0,-0.9921,1e-05,1.17333]
[1780044237375,45.8,73719.8,0.0,-0.99209,1e-05,1.17503]
[1780044240482,45.8,73714.45,0.0,-0.99214,1e-05,1.16885]
[1780044246441,45.8,73711.13,0.0,-0.99217,1e-05,1.16502]
[1780044251473,45.8,73708.76,0.0,-0.99219,1e-05,1.16229]
[1780044256509,45.8,73705.48,0.0,-0.99222,1e-05,1.15853]
[1780044261544,45.8,73700.77,0.0,-0.99226,1e-05,1.15314]
[1780044263560,45.8,73695.9,0.0,-0.9923,1e-05,1.1476]
[1780044268594,45.8,73690.77,0.0,-0.99234,1e-05,1.14178]
[1780044273628,45.8,73690.68,0.0,-0.99235,1e-05,1.14027]
[1780044277658,45.8,73696.58,0.0,-0.9923,1e-05,1.14696]
[1780044281685,45.8,73703.12,0.0,-0.99225,1e-05,1.15442]
[1780044286728,45.8,73708.01,0.0,-0.9922,1e-05,1.16002]
[1780044288738,45.8,73713.72,0.0,-0.99215,1e-05,1.16658]
[1780044293774,45.8,73715.83,0.0,-0.99214,1e-05,1.16901]
[1780044297807,45.8,73725.95,0.0,-0.99205,1e-05,1.18074]
[1780044298815,45.8,73733.08,0.0,-0.99198,1e-05,1.18907]
[1780044299822,45.8,73738.6,0.0,-0.99193,1e-05,1.19554]
[1780044300829,45.8,73738.39,0.0,-0.99194,1e-05,1.1953]
[1780044305863,45.8,73742.05,0.0,-0.9919,1e-05,1.19961]
[1780044309891,45.8,73736.85,0.0,-0.99195,1e-05,1.19349]
[1780044310903,45.8,73737.64,0.0,-0.99194,1e-05,1.19442]
[1780044315941,45.8,73737.19,0.0,-0.99195,1e-05,1.19389]
[1780044318958,45.8,73730.43,0.0,-0.99201,1e-05,1.18597]
[1780044322986,45.8,73724.19,0.0,-0.99206,1e-05,1.1787]
[1780044328998,45.8,73724.92,0.0,-0.99206,1e-05,1.17955]
[1780044334066,45.8,73724.92,0.0,-0.99207,1e-05,1.17811]
[1780044339099,45.8,73723.71,0.0,-0.99208,1e-05,1.17671]
[1780044344134,45.8,73724.32,0.0,-0.99207,1e-05,1.17742]
[1780044349168,45.8,73723.76,0.0,-0.99208,1e-05,1.17676]
[1780044354203,45.8,73721.84,0.0,-0.99209,1e-05,1.17454]
[1780044359238,45.8,73720.79,0.0,-0.9921,1e-05,1.17332]
[1780044364279,45.8,73717.69,0.0,-0.99213,1e-05,1.16974]
[1780044366287,45.8,73709.9,0.0,-0.9922,1e-05,1.16077]
[1780044372330,45.8,73708.55,0.0,-0.99221,1e-05,1.15922]
[1780044377369,45.8,73706.29,0.0,-0.99223,1e-05,1.15663]
[1780044382399,45.8,73706.53,0.0,-0.99223,1e-05,1.1569]
[1780044387434,45.8,73708.06,0.0,-0.99221,1e-05,1.15866]
[1780044392474,45.8,73708.73,0.0,-0.99222,1e-05,1.15801]
[1780044397505,45.8,73707.3,0.0,-0.99223,1e-05,1.15637]
[1780044403547,45.8,73707.61,0.0,-0.99223,1e-05,1.15672]
[1780044406568,45.8,73713.66,0.0,-0.99217,1e-05,1.16367]
[1780044411604,45.8,73715.12,0.0,-0.99216,1e-05,1.16535]
[1780044416638,45.8,73718.73,0.0,-0.99213,1e-05,1.16951]
[1780044421674,45.8,73719.66,0.0,-0.99212,1e-05,1.17059]
[1780044427684,45.8,73718.55,0.0,-0.99213,1e-05,1.1693]
[1780044432750,45.8,73720.44,0.0,-0.99211,1e-05,1.17149]
[1780044437786,45.8,73722.9,0.0,-0.99209,1e-05,1.17434]
[1780044442822,45.8,73723.13,0.0,-0.99209,1e-05,1.1746]
[1780044447859,45.8,73723.49,0.0,-0.99209,1e-05,1.17502]
[1780044452892,45.8,73721.33,0.0,-0.99212,1e-05,1.17109]
[1780044457927,45.8,73720.28,0.0,-0.99212,1e-05,1.16987]
[1780044462962,45.8,73720.11,0.0,-0.99213,1e-05,1.16968]
[1780044467997,45.8,73720.28,0.0,-0.99212,1e-05,1.16987]
[1780044472036,45.8,73709.96,0.0,-0.99221,1e-05,1.158]
[1780044473032,45.8,73707.05,0.0,-0.99224,1e-05,1.15467]
[1780044474044,45.8,73698.85,0.0,-0.99231,1e-05,1.14532]
[1780044475048,45.8,73692.59,0.0,-0.99236,1e-05,1.13823]
[1780044476054,45.8,73689.24,0.0,-0.99239,1e-05,1.13445]
[1780044481090,45.8,73689.71,0.0,-0.99239,1e-05,1.13498]
[1780044486127,45.8,73692.72,0.0,-0.99236,1e-05,1.13838]
[1780044490153,45.8,73685.9,0.0,-0.99242,1e-05,1.13069]
[1780044495188,45.8,73686.81,0.0,-0.99241,1e-05,1.13172]
[1780044500223,45.8,73689.4,0.0,-0.99239,1e-05,1.13463]
[1780044505258,45.8,73683.21,0.0,-0.99244,1e-05,1.12768]
[1780044514322,45.8,73680.28,0.0,-0.99248,1e-05,1.12301]
[1780044519357,45.8,73680.34,0.0,-0.99248,1e-05,1.12307]
[1780044525399,45.8,73679.43,0.0,-0.99248,1e-05,1.12206]
[1780044538464,45.8,73679.58,0.0,-0.99248,1e-05,1.12222]
[1780044544532,45.8,73677.93,0.0,-0.9925,1e-05,1.12038]
[1780044549568,45.8,73676.76,0.0,-0.99251,1e-05,1.11908]
[1780044553595,45.8,73682.95,0.0,-0.99245,1e-05,1.12599]
[1780044558630,45.8,73686.07,0.0,-0.99243,1e-05,1.12949]
[1780044563665,45.8,73689.72,0.0,-0.9924,1e-05,1.1336]
[1780044568700,45.8,73691.56,0.0,-0.99238,1e-05,1.13567]
[1780044573736,45.8,73687.92,0.0,-0.99242,1e-05,1.13018]
[1780044578771,45.8,73688.38,0.0,-0.99242,1e-05,1.13069]
[1780044583807,45.8,73688.56,0.0,-0.99242,1e-05,1.1309]
[1780044588841,45.8,73687.7,0.0,-0.99242,1e-05,1.12993]
[1780044589871,45.8,73677.67,0.0,-0.99251,1e-05,1.11871]
[1780044590867,45.8,73663.03,0.0,-0.99263,1e-05,1.10249]
[1780044591865,45.8,73650.59,0.0,-0.99273,1e-05,1.08887]
[1780044596902,45.8,73653.43,0.0,-0.99271,1e-05,1.09197]
[1780044601936,45.8,73650.42,0.0,-0.99273,1e-05,1.08868]
[1780044605966,45.8,73658.51,0.0,-0.99267,1e-05,1.09753]
[1780044606974,45.8,73664.3,0.0,-0.99262,1e-05,1.10389]
[1780044609992,45.8,73669.34,0.0,-0.99258,1e-05,1.10946]
[1780044615030,45.8,73669.46,0.0,-0.99258,1e-05,1.10959]
[1780044621071,45.8,73669.46,0.0,-0.99258,1e-05,1.10959]
[1780044627114,45.8,73672.47,0.0,-0.99255,1e-05,1.11293]
[1780044632148,45.8,73672.69,0.0,-0.99256,1e-05,1.11179]
[1780044637184,45.8,73672.73,0.0,-0.99256,1e-05,1.11184]
[1780044642220,45.8,73672.76,0.0,-0.99256,1e-05,1.11187]
[1780044647254,45.8,73672.99,0.0,-0.99255,1e-05,1.11213]
[1780044652292,45.8,73672.53,0.0,-0.99256,1e-05,1.11162]
[1780044657325,45.8,73673.15,0.0,-0.99255,1e-05,1.1123]
[1780044662360,45.8,73669.83,0.0,-0.99258,1e-05,1.10863]
[1780044663367,45.8,73662.11,0.0,-0.99264,1e-05,1.10011]
[1780044664375,45.8,73655.92,0.0,-0.9927,1e-05,1.09333]
[1780044667405,45.8,73654.83,0.0,-0.9927,1e-05,1.09214]
[1780044672436,45.8,73649.01,0.0,-0.99275,1e-05,1.08579]
[1780044677471,45.8,73651.52,0.0,-0.99273,1e-05,1.08853]
[1780044682508,45.8,73652.09,0.0,-0.99273,1e-05,1.08915]
[1780044684524,45.8,73631.27,0.0,-0.99289,1e-05,1.06664]
[1780044685526,45.8,73629.07,0.0,-0.99291,1e-05,1.06429]
[1780044690563,45.8,73627.72,0.0,-0.99292,1e-05,1.06285]
[1780044695597,45.8,73625.76,0.0,-0.99295,1e-05,1.05942]
[1780044699626,45.8,73632.11,0.0,-0.9929,1e-05,1.06621]
[1780044702647,45.8,73637.52,0.0,-0.99285,1e-05,1.07202]
[1780044707682,45.8,73634.47,0.0,-0.99288,1e-05,1.06874]
[1780044712717,45.8,73631.3,0.0,-0.9929,1e-05,1.06534]
[1780044714731,45.8,73625.95,0.0,-0.99295,1e-05,1.05963]
[1780044720773,45.8,73624.24,0.0,-0.99296,1e-05,1.0578]
[1780044721780,45.8,73629.89,0.0,-0.99291,1e-05,1.06383]
[1780044722787,45.8,73635.3,0.0,-0.99287,1e-05,1.06963]
[1780044727823,45.8,73637.41,0.0,-0.99285,1e-05,1.0719]
[1780044732857,45.8,73638.41,0.0,-0.99285,1e-05,1.07297]
[1780044737872,45.8,73638.74,0.0,-0.99284,1e-05,1.07333]
[1780044742927,45.8,73642.79,0.0,-0.99281,1e-05,1.0777]
[1780044747961,45.8,73643.52,0.0,-0.99281,1e-05,1.07849]
[1780044752997,45.8,73643.96,0.0,-0.99281,1e-05,1.07762]
[1780044758033,45.8,73643.78,0.0,-0.99281,1e-05,1.07742]
[1780044763068,45.8,73643.98,0.0,-0.99281,1e-05,1.07764]
[1780044768103,45.8,73643.72,0.0,-0.99281,1e-05,1.07736]
[1780044773138,45.8,73645.41,0.0,-0.9928,1e-05,1.07918]
[1780044778174,45.8,73645.38,0.0,-0.9928,1e-05,1.07915]
[1780044783218,45.8,73646.58,0.0,-0.99279,1e-05,1.08045]
[1780044788255,45.8,73646.04,0.0,-0.99279,1e-05,1.07987]
[1780044793290,45.8,73641.85,0.0,-0.99283,1e-05,1.07534]
[1780044798326,45.8,73637.3,0.0,-0.99286,1e-05,1.07044]
[1780044803360,45.8,73635.75,0.0,-0.99288,1e-05,1.06877]
[1780044808397,45.8,73633.86,0.0,-0.99289,1e-05,1.06674]
[1780044813432,45.8,73631.96,0.0,-0.99292,1e-05,1.06337]
[1780044816453,45.8,73640.98,0.0,-0.99284,1e-05,1.07305]
[1780044818468,45.8,73641.74,0.0,-0.99284,1e-05,1.07387]
[1780044823503,45.8,73643.58,0.0,-0.99282,1e-05,1.07586]
[1780044828538,45.8,73644.95,0.0,-0.99281,1e-05,1.07734]
[1780044834580,45.8,73642.9,0.0,-0.99283,1e-05,1.07512]
[1780044839615,45.8,73642.86,0.0,-0.99283,1e-05,1.07508]
[1780044841629,45.8,73636.46,0.0,-0.99288,1e-05,1.06819]
[1780044847672,45.8,73632.73,0.0,-0.99291,1e-05,1.0642]
[1780044852705,45.8,73632.23,0.0,-0.99291,1e-05,1.06366]
[1780044857740,45.8,73629.24,0.0,-0.99294,1e-05,1.06047]
[1780044861769,45.8,73619.09,0.0,-0.99302,1e-05,1.04969]
[1780044866803,45.8,73620.0,0.0,-0.99301,1e-05,1.05065]
[1780044871840,45.8,73622.25,0.0,-0.993,1e-05,1.05171]
[1780044877882,45.8,73625.86,0.0,-0.99297,1e-05,1.05554]
[1780044882920,45.8,73627.38,0.0,-0.99296,1e-05,1.05716]
[1780044887952,45.8,73629.18,0.0,-0.99295,1e-05,1.05907]
[1780044890973,45.8,73634.26,0.0,-0.99291,1e-05,1.0645]
[1780044896009,45.8,73635.13,0.0,-0.9929,1e-05,1.06543]
[1780044901051,45.8,73636.53,0.0,-0.99289,1e-05,1.06693]
[1780044907092,45.8,73636.65,0.0,-0.99289,1e-05,1.06706]
[1780044913137,45.8,73636.57,0.0,-0.99289,1e-05,1.06697]
[1780044918141,45.8,73637.08,0.0,-0.99288,1e-05,1.06752]
[1780044923205,45.8,73635.93,0.0,-0.99289,1e-05,1.06629]
[1780044924213,45.8,73627.07,0.0,-0.99296,1e-05,1.05683]
[1780044926241,45.8,73619.65,0.0,-0.99302,1e-05,1.04896]
[1780044928241,45.8,73607.52,0.0,-0.99312,1e-05,1.03619]
[1780044929247,45.8,73597.47,0.0,-0.99319,1e-05,1.02572]
[1780044934282,45.8,73595.45,0.0,-0.99322,1e-05,1.02232]
[1780044939317,45.8,73592.62,0.0,-0.99324,1e-05,1.0194]
[1780044944352,45.8,73597.61,0.0,-0.9932,1e-05,1.02456]
[1780044954423,45.8,73599.45,0.0,-0.99319,1e-05,1.02647]
[1780044959457,45.8,73596.3,0.0,-0.99321,1e-05,1.0232]
[1780044962482,45.8,73588.63,0.0,-0.99327,1e-05,1.01528]
[1780044963488,45.8,73585.13,0.0,-0.9933,1e-05,1.01169]
[1780044967523,45.8,73578.45,0.0,-0.99335,1e-05,1.00485]
[1780044968535,45.8,73575.27,0.0,-0.99337,1e-05,1.00161]
[1780044973566,45.8,73573.52,0.0,-0.99338,1e-05,0.99983]
[1780044978599,45.8,73578.32,0.0,-0.99335,1e-05,1.00472]
[1780044981622,45.8,73583.66,0.0,-0.99331,1e-05,1.01018]
[1780044986656,45.8,73584.85,0.0,-0.9933,1e-05,1.0114]
[1780044991694,45.8,73584.46,0.0,-0.99331,1e-05,1.00971]
[1780044996733,45.8,73585.58,0.0,-0.9933,1e-05,1.01086]
[1780045001767,45.8,73587.48,0.0,-0.99329,1e-05,1.01281]
[1780045005798,45.8,73592.76,0.0,-0.99325,1e-05,1.01825]
[1780045010831,45.8,73592.59,0.0,-0.99325,1e-05,1.01807]
[1780045016874,45.8,73592.91,0.0,-0.99325,1e-05,1.0184]
[1780045021911,45.8,73593.14,0.0,-0.99324,1e-05,1.01864]
[1780045026944,45.8,73592.93,0.0,-0.99325,1e-05,1.01842]
[1780045031979,45.8,73592.42,0.0,-0.99325,1e-05,1.0179]
[1780045037017,45.8,73592.74,0.0,-0.99325,1e-05,1.01823]
[1780045043060,45.8,73593.8,0.0,-0.99324,1e-05,1.01932]
[1780045049101,45.8,73592.44,0.0,-0.99325,1e-05,1.01792]
[1780045058165,45.8,73592.49,0.0,-0.99326,1e-05,1.01667]
[1780045063200,45.8,73594.88,0.0,-0.99324,1e-05,1.01914]
[1780045068236,45.8,73604.34,0.0,-0.99317,1e-05,1.02895]
[1780045073270,45.8,73604.97,0.0,-0.99316,1e-05,1.02961]
[1780045078305,45.8,73607.18,0.0,-0.99314,1e-05,1.03191]
[1780045083341,45.8,73607.66,0.0,-0.99314,1e-05,1.03241]
[1780045089383,45.8,73606.16,0.0,-0.99315,1e-05,1.03085]
[1780045090389,45.8,73600.55,0.0,-0.9932,1e-05,1.02501]
[1780045095431,45.8,73598.71,0.0,-0.99321,1e-05,1.0231]
[1780045100467,45.8,73599.22,0.0,-0.99321,1e-05,1.02363]
[1780045105502,45.8,73597.57,0.0,-0.99322,1e-05,1.02192]
[1780045110537,45.8,73596.62,0.0,-0.99323,1e-05,1.02094]
[1780045115573,45.8,73579.06,0.0,-0.99337,1e-05,1.00163]
[1780045116587,45.8,73571.85,0.0,-0.99342,1e-05,0.99431]
[1780045121615,45.8,73574.85,0.0,-0.9934,1e-05,0.99735]
[1780045126652,45.8,73577.11,0.0,-0.99338,1e-05,0.99964]
[1780045131685,45.8,73579.52,0.0,-0.99336,1e-05,1.00209]
[1780045133699,45.8,73584.99,0.0,-0.99332,1e-05,1.00768]
[1780045135712,45.8,73587.34,0.0,-0.9933,1e-05,1.01009]
[1780045143771,45.8,73588.87,0.0,-0.99329,1e-05,1.01166]
[1780045150822,45.8,73589.23,0.0,-0.99329,1e-05,1.01203]
[1780045155855,45.8,73587.73,0.0,-0.9933,1e-05,1.01049]
[1780045160890,45.8,73590.83,0.0,-0.99328,1e-05,1.01367]
[1780045165930,45.8,73590.89,0.0,-0.99328,1e-05,1.01373]
[1780045173984,45.8,73590.8,0.0,-0.99329,1e-05,1.01235]
[1780045181036,45.8,73585.26,0.0,-0.99333,1e-05,1.00667]
[1780045186080,45.8,73583.62,0.0,-0.99334,1e-05,1.00499]
[1780045193129,45.8,73581.65,0.0,-0.99336,1e-05,1.00298]
[1780045198165,45.8,73582.18,0.0,-0.99335,1e-05,1.00352]
[1780045203200,45.8,73589.68,0.0,-0.9933,1e-05,1.0112]
[1780045208239,45.8,73589.15,0.0,-0.9933,1e-05,1.01065]
[1780045213270,45.8,73587.58,0.0,-0.99331,1e-05,1.00904]
[1780045218273,45.8,73584.56,0.0,-0.99333,1e-05,1.00595]
[1780045223349,45.8,73583.16,0.0,-0.99334,1e-05,1.00452]
[1780045228383,45.8,73581.92,0.0,-0.99335,1e-05,1.00326]
[1780045233421,45.8,73581.15,0.0,-0.99337,1e-05,1.00119]
[1780045238453,45.8,73581.48,0.0,-0.99337,1e-05,1.00153]
[1780045243489,45.8,73583.66,0.0,-0.99335,1e-05,1.00375]
[1780045248524,45.8,73585.67,0.0,-0.99333,1e-05,1.0058]
[1780045253559,45.8,73588.08,0.0,-0.99332,1e-05,1.00827]
[1780045259601,45.8,73588.54,0.0,-0.99331,1e-05,1.00874]
[1780045263630,45.8,73581.66,0.0,-0.99336,1e-05,1.00171]
[1780045268664,45.8,73579.13,0.0,-0.99338,1e-05,0.99914]
[1780045273701,45.8,73577.42,0.0,-0.9934,1e-05,0.9974]
[1780045278737,45.8,73578.67,0.0,-0.99339,1e-05,0.99867]
[1780045283770,45.8,73577.76,0.0,-0.99339,1e-05,0.99774]
[1780045288819,45.8,73574.91,0.0,-0.99341,1e-05,0.99485]
[1780045293847,45.8,73576.31,0.0,-0.99341,1e-05,0.995]
[1780045298886,45.8,73576.27,0.0,-0.99341,1e-05,0.99496]
[1780045303917,45.8,73577.53,0.0,-0.9934,1e-05,0.99623]
[1780045308955,45.8,73578.87,0.0,-0.99339,1e-05,0.99759]
[1780045313989,45.8,73581.63,0.0,-0.99337,1e-05,1.0004]
[1780045319025,45.8,73584.88,0.0,-0.99335,1e-05,1.00371]
[1780045324060,45.8,73584.68,0.0,-0.99335,1e-05,1.00351]
[1780045329094,45.8,73586.29,0.0,-0.99334,1e-05,1.00515]
[1780045334131,45.8,73586.8,0.0,-0.99333,1e-05,1.00567]
[1780045339184,45.8,73587.33,0.0,-0.99333,1e-05,1.00621]
[1780045344219,45.8,73588.05,0.0,-0.99332,1e-05,1.00695]
[1780045349256,45.8,73594.48,0.0,-0.99328,1e-05,1.01355]
[1780045354289,45.8,73595.72,0.0,-0.99327,1e-05,1.01353]
[1780045359324,45.8,73600.05,0.0,-0.99324,1e-05,1.01799]
[1780045364359,45.8,73602.18,0.0,-0.99322,1e-05,1.02019]
[1780045369393,45.8,73601.86,0.0,-0.99323,1e-05,1.01986]
[1780045372414,45.8,73607.01,0.0,-0.99319,1e-05,1.0252]
[1780045377450,45.8,73608.73,0.0,-0.99317,1e-05,1.02699]
[1780045382486,45.8,73611.83,0.0,-0.99315,1e-05,1.03022]
[1780045387520,45.8,73612.64,0.0,-0.99314,1e-05,1.03106]
[1780045392554,45.8,73612.8,0.0,-0.99314,1e-05,1.03123]
[1780045397590,45.8,73612.6,0.0,-0.99314,1e-05,1.03102]
[1780045402628,45.8,73612.03,0.0,-0.99315,1e-05,1.03042]
[1780045407660,45.8,73612.24,0.0,-0.99315,1e-05,1.03064]
[1780045412694,45.8,73626.99,0.0,-0.99304,1e-05,1.0448]
[1780045416724,45.8,73632.15,0.0,-0.993,1e-05,1.05026]
[1780045421758,45.8,73634.36,0.0,-0.99298,1e-05,1.0526]
[1780045426792,45.8,73634.75,0.0,-0.99298,1e-05,1.05302]
[1780045431827,45.8,73635.96,0.0,-0.99297,1e-05,1.0543]
[1780045436862,45.8,73636.78,0.0,-0.99296,1e-05,1.05517]
[1780045441899,45.8,73637.03,0.0,-0.99296,1e-05,1.05544]
[1780045448947,45.8,73636.29,0.0,-0.99297,1e-05,1.05465]
[1780045453982,45.8,73634.82,0.0,-0.99298,1e-05,1.05309]
[1780045460029,45.8,73634.95,0.0,-0.99298,1e-05,1.05323]
[1780045465066,45.8,73624.9,0.0,-0.99306,1e-05,1.0426]
[1780045466072,45.8,73623.45,0.0,-0.99307,1e-05,1.04107]
[1780045471107,45.8,73621.45,0.0,-0.99309,1e-05,1.03765]
[1780045476141,45.8,73617.47,0.0,-0.99312,1e-05,1.03348]
[1780045481177,45.8,73612.84,0.0,-0.99316,1e-05,1.02865]
[1780045484197,45.8,73618.16,0.0,-0.99312,1e-05,1.03421]
[1780045486213,45.8,73623.07,0.0,-0.99308,1e-05,1.03935]
[1780045491247,45.8,73619.04,0.0,-0.99311,1e-05,1.03513]
[1780045493261,45.8,73614.64,0.0,-0.99315,1e-05,1.03053]
[1780045498296,45.8,73613.54,0.0,-0.99315,1e-05,1.02938]
[1780045500313,45.8,73601.29,0.0,-0.99325,1e-05,1.01668]
[1780045501317,45.8,73592.79,0.0,-0.99331,1e-05,1.00794]
[1780045502324,45.8,73590.94,0.0,-0.99333,1e-05,1.00604]
[1780045503331,45.8,73601.79,0.0,-0.99324,1e-05,1.01719]
[1780045505344,45.8,73608.53,0.0,-0.99319,1e-05,1.02417]
[1780045510379,45.8,73616.51,0.0,-0.99313,1e-05,1.03248]
[1780045515415,45.8,73618.51,0.0,-0.99312,1e-05,1.03457]
[1780045520456,45.8,73622.05,0.0,-0.99309,1e-05,1.03828]
[1780045525491,45.8,73622.63,0.0,-0.99308,1e-05,1.03889]
[1780045530527,45.8,73625.79,0.0,-0.99306,1e-05,1.04222]
[1780045535561,45.8,73632.86,0.0,-0.99301,1e-05,1.04836]
[1780045540598,45.8,73636.59,0.0,-0.99298,1e-05,1.05231]
[1780045545631,45.8,73635.66,0.0,-0.99299,1e-05,1.05132]
[1780045550666,45.8,73638.63,0.0,-0.99297,1e-05,1.05448]
[1780045555701,45.8,73638.08,0.0,-0.99297,1e-05,1.05389]
[1780045560735,45.8,73637.13,0.0,-0.99298,1e-05,1.05288]
[1780045565770,45.8,73636.39,0.0,-0.99298,1e-05,1.0521]
[1780045570807,45.8,73635.97,0.0,-0.99299,1e-05,1.05165]
[1780045575842,45.8,73634.97,0.0,-0.993,1e-05,1.05059]
[1780045580878,45.8,73636.86,0.0,-0.99298,1e-05,1.0526]
[1780045583909,45.8,73643.24,0.0,-0.99293,1e-05,1.05939]
[1780045588944,45.8,73642.63,0.0,-0.99293,1e-05,1.05874]
[1780045593978,45.8,73643.52,0.0,-0.99294,1e-05,1.05835]
[1780045599013,45.8,73647.88,0.0,-0.9929,1e-05,1.06301]
[1780045607070,45.8,73649.63,0.0,-0.99289,1e-05,1.06489]
[1780045612105,45.8,73652.82,0.0,-0.99286,1e-05,1.06831]
[1780045617142,45.8,73653.19,0.0,-0.99286,1e-05,1.06871]
[1780045622180,45.8,73648.34,0.0,-0.9929,1e-05,1.0635]
[1780045623183,45.8,73644.11,0.0,-0.99293,1e-05,1.05898]
[1780045628223,45.8,73644.63,0.0,-0.99293,1e-05,1.05954]
[1780045633254,45.8,73646.82,0.0,-0.99291,1e-05,1.06188]
[1780045637284,45.8,73633.75,0.0,-0.99301,1e-05,1.04797]
[1780045638291,45.8,73629.56,0.0,-0.99305,1e-05,1.04354]
[1780045643327,45.8,73631.97,0.0,-0.99303,1e-05,1.04609]
[1780045648363,45.8,73632.74,0.0,-0.99302,1e-05,1.0469]
[1780045653397,45.8,73635.94,0.0,-0.993,1e-05,1.04896]
[1780045658440,45.8,73636.68,0.0,-0.993,1e-05,1.04975]
[1780045665481,45.8,73640.57,0.0,-0.99297,1e-05,1.05387]
[1780045670516,45.8,73640.65,0.0,-0.99297,1e-05,1.05396]
[1780045675551,45.8,73643.1,0.0,-0.99295,1e-05,1.05657]
[1780045680587,45.8,73642.65,0.0,-0.99295,1e-05,1.05609]
[1780045685621,45.8,73642.3,0.0,-0.99295,1e-05,1.05572]
[1780045690656,45.8,73643.14,0.0,-0.99295,1e-05,1.05661]
[1780045695690,45.8,73643.32,0.0,-0.99295,1e-05,1.0568]
[1780045700731,45.8,73647.59,0.0,-0.99291,1e-05,1.06136]
[1780045705760,45.8,73648.79,0.0,-0.9929,1e-05,1.06265]
[1780045710796,45.8,73650.01,0.0,-0.99289,1e-05,1.06395]
[1780045715832,45.8,73653.12,0.0,-0.99288,1e-05,1.06594]
[1780045720866,45.8,73655.32,0.0,-0.99286,1e-05,1.06831]
[1780045725901,45.8,73657.4,0.0,-0.99284,1e-05,1.07055]
[1780045730936,45.8,73658.14,0.0,-0.99284,1e-05,1.07134]
[1780045732951,45.8,73653.19,0.0,-0.99288,1e-05,1.06602]
[1780045737986,45.8,73654.17,0.0,-0.99287,1e-05,1.06707]
[1780045743029,45.8,73654.88,0.0,-0.99286,1e-05,1.06783]
[1780045748070,45.8,73660.92,0.0,-0.99281,1e-05,1.07434]
[1780045753105,45.8,73662.37,0.0,-0.9928,1e-05,1.07591]
[1780045758140,45.8,73662.01,0.0,-0.9928,1e-05,1.07552]
[1780045763173,45.8,73661.72,0.0,-0.99281,1e-05,1.07521]
[1780045768209,45.8,73667.03,0.0,-0.99276,1e-05,1.08096]
[1780045773246,45.8,73669.38,0.0,-0.99275,1e-05,1.08216]
[1780045778287,45.8,73674.98,0.0,-0.99271,1e-05,1.08826]
[1780045780301,45.8,73678.97,0.0,-0.99268,1e-05,1.09262]
[1780045785336,45.8,73680.08,0.0,-0.99267,1e-05,1.09384]
[1780045790371,45.8,73679.87,0.0,-0.99267,1e-05,1.09361]
[1780045795406,45.8,73679.91,0.0,-0.99267,1e-05,1.09365]
[1780045798429,45.8,73685.86,0.0,-0.99262,1e-05,1.10019]
[1780045800441,45.8,73689.04,0.0,-0.99259,1e-05,1.1037]
[1780045805477,45.8,73690.13,0.0,-0.99258,1e-05,1.10491]
[1780045808506,45.8,73695.29,0.0,-0.99254,1e-05,1.11063]
[1780045810511,45.8,73703.37,0.0,-0.99247,1e-05,1.11963]
[1780045811517,45.8,73706.36,0.0,-0.99245,1e-05,1.12297]
[1780045815545,45.8,73711.08,0.0,-0.99241,1e-05,1.12827]
[1780045817566,45.8,73718.53,0.0,-0.99234,1e-05,1.13668]
[1780045818570,45.8,73720.66,0.0,-0.99233,1e-05,1.13909]
[1780045821590,45.8,73725.91,0.0,-0.99228,1e-05,1.14506]
[1780045826624,45.8,73726.42,0.0,-0.99228,1e-05,1.14564]
[1780045831662,45.8,73728.83,0.0,-0.99226,1e-05,1.14697]
[1780045833673,45.8,73735.68,0.0,-0.99221,1e-05,1.1548]
[1780045836694,45.8,73740.73,0.0,-0.99216,1e-05,1.16061]
[1780045841728,45.8,73740.58,0.0,-0.99216,1e-05,1.16043]
[1780045846765,45.8,73742.33,0.0,-0.99215,1e-05,1.16245]
[1780045847772,45.8,73749.26,0.0,-0.99209,1e-05,1.17046]
[1780045852807,45.8,73751.62,0.0,-0.99207,1e-05,1.1732]
[1780045857841,45.8,73752.08,0.0,-0.99206,1e-05,1.17374]
[1780045862880,45.8,73750.84,0.0,-0.99207,1e-05,1.1723]
[1780045867916,45.8,73751.16,0.0,-0.99207,1e-05,1.17267]
[1780045872950,45.8,73754.02,0.0,-0.99205,1e-05,1.17599]
[1780045877984,45.8,73758.79,0.0,-0.992,1e-05,1.18156]
[1780045883021,45.8,73759.76,0.0,-0.99199,1e-05,1.18269]
[1780045888054,45.8,73760.1,0.0,-0.99199,1e-05,1.18309]
[1780045893089,45.8,73760.55,0.0,-0.992,1e-05,1.18217]
[1780045898123,45.8,73759.92,0.0,-0.992,1e-05,1.18143]
[1780045903159,45.8,73763.94,0.0,-0.99197,1e-05,1.18613]
[1780045908195,45.8,73769.08,0.0,-0.99192,1e-05,1.19217]
[1780045913230,45.8,73763.36,0.0,-0.99197,1e-05,1.18546]
[1780045918265,45.8,73761.34,0.0,-0.99199,1e-05,1.18309]
[1780045923299,45.8,73760.47,0.0,-0.992,1e-05,1.18207]
[1780045924307,45.8,73753.61,0.0,-0.99206,1e-05,1.17407]
[1780045929343,45.8,73750.03,0.0,-0.99209,1e-05,1.16992]
[1780045933375,45.8,73758.01,0.0,-0.99202,1e-05,1.1792]
[1780045936405,45.8,73764.12,0.0,-0.99197,1e-05,1.18635]
[1780045937419,45.8,73780.74,0.0,-0.99182,1e-05,1.20597]
[1780045938415,45.8,73792.02,0.0,-0.99171,1e-05,1.21943]
[1780045939419,45.8,73793.03,0.0,-0.9917,1e-05,1.22064]
[1780045944455,45.8,73797.81,0.0,-0.99166,1e-05,1.22639]
[1780045948487,45.8,73790.15,0.0,-0.99173,1e-05,1.21719]
[1780045949494,45.8,73788.19,0.0,-0.99175,1e-05,1.21485]
[1780045952519,45.8,73782.93,0.0,-0.99181,1e-05,1.2071]
[1780045957553,45.8,73783.04,0.0,-0.9918,1e-05,1.20723]
[1780045960572,45.8,73778.2,0.0,-0.99185,1e-05,1.20148]
[1780045965607,45.8,73776.8,0.0,-0.99186,1e-05,1.19983]
[1780045970642,45.8,73779.16,0.0,-0.99184,1e-05,1.20262]
[1780045975678,45.8,73776.4,0.0,-0.99186,1e-05,1.19935]
[1780045980710,45.8,73777.13,0.0,-0.99186,1e-05,1.20022]
[1780045985747,45.8,73779.53,0.0,-0.99184,1e-05,1.20306]
[1780045990783,45.8,73780.57,0.0,-0.99183,1e-05,1.20429]
[1780045995817,45.8,73781.09,0.0,-0.99182,1e-05,1.20491]
[1780046000852,45.8,73781.81,0.0,-0.99182,1e-05,1.20577]
[1780046005888,45.8,73774.78,0.0,-0.99188,1e-05,1.19744]
[1780046007904,45.8,73766.03,0.0,-0.99196,1e-05,1.18713]
[1780046012937,45.8,73762.13,0.0,-0.992,1e-05,1.18112]
[1780046016969,45.8,73767.45,0.0,-0.99195,1e-05,1.18735]
[1780046022001,45.8,73770.86,0.0,-0.99192,1e-05,1.19135]
[1780046027036,45.8,73772.29,0.0,-0.99191,1e-05,1.19304]
[1780046030973,45.8,73777.8,0.0,-0.99186,1e-05,1.19954]
[1780046035093,45.8,73772.81,0.0,-0.99191,1e-05,1.19365]
[1780046039119,45.8,73767.02,0.0,-0.99196,1e-05,1.18684]
[1780046044156,45.8,73762.15,0.0,-0.992,1e-05,1.18114]
[1780046047177,45.8,73755.99,0.0,-0.99206,1e-05,1.17396]
[1780046052211,45.8,73754.29,0.0,-0.99207,1e-05,1.17198]
[1780046057247,45.8,73748.12,0.0,-0.99213,1e-05,1.16484]
[1780046062281,45.8,73752.67,0.0,-0.99209,1e-05,1.1701]
[1780046067316,45.8,73752.3,0.0,-0.99209,1e-05,1.16967]
[1780046072352,45.8,73753.05,0.0,-0.99209,1e-05,1.1691]
[1780046077386,45.8,73754.33,0.0,-0.99208,1e-05,1.17059]
[1780046082421,45.8,73753.37,0.0,-0.99209,1e-05,1.16947]
[1780046087456,45.8,73750.41,0.0,-0.99211,1e-05,1.16605]
[1780046092492,45.8,73750.28,0.0,-0.99212,1e-05,1.1659]
[1780046097526,45.8,73749.62,0.0,-0.99212,1e-05,1.16513]
[1780046102564,45.8,73750.89,0.0,-0.99211,1e-05,1.1666]
[1780046107596,45.8,73746.14,0.0,-0.99215,1e-05,1.16112]
[1780046112632,45.8,73748.08,0.0,-0.99214,1e-05,1.16336]
[1780046117666,45.8,73738.9,0.0,-0.99222,1e-05,1.1528]
[1780046118673,45.8,73737.67,0.0,-0.99223,1e-05,1.15139]
[1780046123708,45.8,73739.76,0.0,-0.99221,1e-05,1.15378]
[1780046128744,45.8,73739.3,0.0,-0.99221,1e-05,1.15326]
[1780046131765,45.8,73743.55,0.0,-0.99218,1e-05,1.15671]
[1780046136800,45.8,73746.62,0.0,-0.99216,1e-05,1.16024]
[1780046141836,45.8,73746.54,0.0,-0.99216,1e-05,1.16015]
[1780046146870,45.8,73752.77,0.0,-0.9921,1e-05,1.16734]
[1780046151908,45.8,73754.31,0.0,-0.99209,1e-05,1.16913]
[1780046156943,45.8,73753.48,0.0,-0.9921,1e-05,1.16816]
[1780046161982,45.8,73752.69,0.0,-0.9921,1e-05,1.16725]
[1780046167016,45.8,73751.5,0.0,-0.99211,1e-05,1.16587]
[1780046172050,45.8,73752.54,0.0,-0.99211,1e-05,1.16708]
[1780046175075,45.8,73762.44,0.0,-0.99202,1e-05,1.17858]
[1780046177086,45.8,73768.91,0.0,-0.99196,1e-05,1.18615]
[1780046182126,45.8,73771.03,0.0,-0.99194,1e-05,1.18864]
[1780046187165,45.8,73771.22,0.0,-0.99194,1e-05,1.18886]
[1780046192199,45.8,73777.04,0.0,-0.9919,1e-05,1.19426]
[1780046197233,45.8,73781.01,0.0,-0.99186,1e-05,1.19895]
[1780046202267,45.8,73780.73,0.0,-0.99186,1e-05,1.19862]
[1780046207302,45.8,73785.09,0.0,-0.99182,1e-05,1.20378]
[1780046212337,45.8,73785.5,0.0,-0.99182,1e-05,1.20427]
[1780046217373,45.8,73786.71,0.0,-0.99181,1e-05,1.20571]
[1780046222406,45.8,73787.18,0.0,-0.99181,1e-05,1.20627]
[1780046227441,45.8,73776.86,0.0,-0.9919,1e-05,1.19404]
[1780046232477,45.8,73772.66,0.0,-0.99194,1e-05,1.1891]
[1780046235497,45.8,73768.22,0.0,-0.99198,1e-05,1.18389]
[1780046240533,45.8,73767.26,0.0,-0.99198,1e-05,1.18276]
[1780046243556,45.8,73775.36,0.0,-0.99191,1e-05,1.19228]
[1780046245568,45.8,73777.15,0.0,-0.9919,1e-05,1.19439]
[1780046250604,45.8,73776.76,0.0,-0.9919,1e-05,1.19393]
[1780046255641,45.8,73777.53,0.0,-0.9919,1e-05,1.19337]
[1780046260675,45.8,73776.54,0.0,-0.99191,1e-05,1.19221]
[1780046262688,45.8,73781.88,0.0,-0.99186,1e-05,1.19851]
[1780046267726,45.8,73782.0,0.0,-0.99186,1e-05,1.19865]
[1780046273766,45.8,73782.46,0.0,-0.99186,1e-05,1.1992]
[1780046278800,45.8,73782.37,0.0,-0.99186,1e-05,1.19909]
[1780046283836,45.8,73782.24,0.0,-0.99186,1e-05,1.19894]
[1780046288872,45.8,73785.84,0.0,-0.99183,1e-05,1.2032]
[1780046293906,45.8,73785.33,0.0,-0.99183,1e-05,1.2026]
[1780046298941,45.8,73784.51,0.0,-0.99184,1e-05,1.20163]
[1780046301966,45.8,73773.89,0.0,-0.99194,1e-05,1.18909]
[1780046302972,45.8,73771.84,0.0,-0.99195,1e-05,1.18668]
[1780046308013,45.8,73770.87,0.0,-0.99196,1e-05,1.18554]
[1780046313045,45.8,73769.89,0.0,-0.99198,1e-05,1.18294]
[1780046320098,45.8,73771.27,0.0,-0.99197,1e-05,1.18456]
[1780046325129,45.8,73773.23,0.0,-0.99195,1e-05,1.18685]
[1780046330163,45.8,73771.64,0.0,-0.99197,1e-05,1.18499]
[1780046335200,45.8,73771.57,0.0,-0.99197,1e-05,1.18491]
[1780046340234,45.8,73771.94,0.0,-0.99196,1e-05,1.18534]
[1780046344263,45.8,73777.36,0.0,-0.99191,1e-05,1.19171]
[1780046349297,45.8,73779.41,0.0,-0.9919,1e-05,1.19413]
[1780046354332,45.8,73781.84,0.0,-0.99187,1e-05,1.197]
[1780046358376,45.8,73787.94,0.0,-0.99182,1e-05,1.20423]
[1780046364419,45.8,73787.86,0.0,-0.99182,1e-05,1.20413]
[1780046369453,45.8,73787.91,0.0,-0.99182,1e-05,1.20419]
[1780046373481,45.8,73793.1,0.0,-0.99178,1e-05,1.2089]
[1780046378516,45.8,73792.8,0.0,-0.99178,1e-05,1.20854]
[1780046383551,45.8,73790.99,0.0,-0.9918,1e-05,1.20638]
[1780046389593,45.8,73789.22,0.0,-0.99182,1e-05,1.20428]
[1780046394628,45.8,73789.95,0.0,-0.99181,1e-05,1.20515]
[1780046399665,45.8,73788.93,0.0,-0.99182,1e-05,1.20393]
[1780046404700,45.8,73788.87,0.0,-0.99182,1e-05,1.20386]
[1780046409735,45.8,73788.95,0.0,-0.99182,1e-05,1.20396]
[1780046414770,45.8,73788.75,0.0,-0.99182,1e-05,1.20372]
[1780046419805,45.8,73789.49,0.0,-0.99181,1e-05,1.2046]
[1780046422825,45.8,73781.25,0.0,-0.99189,1e-05,1.19484]
[1780046423833,45.8,73776.47,0.0,-0.99193,1e-05,1.1892]
[1780046424840,45.8,73775.84,0.0,-0.99194,1e-05,1.18846]
[1780046428867,45.8,73788.46,0.0,-0.99182,1e-05,1.20337]
[1780046429876,45.8,73792.1,0.0,-0.99179,1e-05,1.2077]
[1780046430884,45.8,73798.88,0.0,-0.99173,1e-05,1.2158]
[1780046431889,45.8,73800.46,0.0,-0.99172,1e-05,1.21621]
[1780046436924,45.8,73799.47,0.0,-0.99173,1e-05,1.21503]
[1780046438938,45.8,73794.36,0.0,-0.99178,1e-05,1.20892]
[1780046440952,45.8,73792.9,0.0,-0.99179,1e-05,1.20718]
[1780046445990,45.8,73793.1,0.0,-0.99179,1e-05,1.20742]
[1780046451023,45.8,73792.07,0.0,-0.9918,1e-05,1.20619]
[1780046456060,45.8,73799.43,0.0,-0.99173,1e-05,1.21498]
[1780046458071,45.8,73802.07,0.0,-0.99171,1e-05,1.21814]
[1780046463106,45.8,73801.0,0.0,-0.99172,1e-05,1.21686]
[1780046468144,45.8,73802.11,0.0,-0.99171,1e-05,1.21819]
[1780046473177,45.8,73802.31,0.0,-0.99171,1e-05,1.21843]
[1780046478213,45.8,73802.43,0.0,-0.99171,1e-05,1.21857]
[1780046483247,45.8,73802.5,0.0,-0.99171,1e-05,1.21866]
[1780046488284,45.8,73803.52,0.0,-0.9917,1e-05,1.21988]
[1780046489288,45.8,73796.24,0.0,-0.99176,1e-05,1.21116]
[1780046494324,45.8,73793.33,0.0,-0.9918,1e-05,1.20622]
[1780046499382,45.8,73796.23,0.0,-0.99177,1e-05,1.20968]
[1780046504432,45.8,73793.07,0.0,-0.9918,1e-05,1.20591]
[1780046509467,45.8,73792.68,0.0,-0.9918,1e-05,1.20545]
[1780046514501,45.8,73792.42,0.0,-0.99181,1e-05,1.20514]
[1780046519536,45.8,73792.12,0.0,-0.99181,1e-05,1.20478]
[1780046524570,45.8,73790.77,0.0,-0.99182,1e-05,1.20318]
[1780046532628,45.8,73791.46,0.0,-0.99182,1e-05,1.204]
[1780046537664,45.8,73791.24,0.0,-0.99182,1e-05,1.20373]
[1780046542698,45.8,73783.97,0.0,-0.99188,1e-05,1.19512]
[1780046547732,45.8,73779.99,0.0,-0.99192,1e-05,1.19043]
[1780046552768,45.8,73780.08,0.0,-0.99193,1e-05,1.18907]
[1780046556795,45.8,73785.68,0.0,-0.99188,1e-05,1.19568]
[1780046561831,45.8,73786.7,0.0,-0.99187,1e-05,1.19688]
[1780046566867,45.8,73785.6,0.0,-0.99188,1e-05,1.19558]
[1780046571912,45.8,73786.87,0.0,-0.99187,1e-05,1.19708]
[1780046576945,45.8,73783.99,0.0,-0.99189,1e-05,1.19368]
[1780046581981,45.8,73784.39,0.0,-0.99189,1e-05,1.19415]
[1780046587016,45.8,73785.0,0.0,-0.99188,1e-05,1.19487]
[1780046592051,45.8,73785.17,0.0,-0.99188,1e-05,1.19507]
[1780046597086,45.8,73785.36,0.0,-0.99188,1e-05,1.1953]
[1780046604135,45.8,73786.06,0.0,-0.99187,1e-05,1.19613]
[1780046609170,45.8,73786.25,0.0,-0.99187,1e-05,1.19635]
[1780046614206,45.8,73785.54,0.0,-0.99189,1e-05,1.19405]
[1780046617226,45.8,73779.99,0.0,-0.99194,1e-05,1.18751]
[1780046622261,45.8,73781.76,0.0,-0.99192,1e-05,1.18959]
[1780046627297,45.8,73781.14,0.0,-0.99193,1e-05,1.18886]
[1780046632332,45.8,73781.77,0.0,-0.99192,1e-05,1.1896]
[1780046638375,45.8,73781.03,0.0,-0.99193,1e-05,1.18873]
[1780046643408,45.8,73779.4,0.0,-0.99194,1e-05,1.18682]
[1780046648443,45.8,73777.38,0.0,-0.99196,1e-05,1.18444]
[1780046653478,45.8,73781.33,0.0,-0.99193,1e-05,1.18908]
[1780046658514,45.8,73780.67,0.0,-0.99193,1e-05,1.18831]
[1780046662542,45.8,73786.34,0.0,-0.99188,1e-05,1.19499]
[1780046667576,45.8,73786.49,0.0,-0.99188,1e-05,1.19517]
[1780046672611,45.8,73786.39,0.0,-0.99189,1e-05,1.19359]
[1780046677650,45.8,73788.17,0.0,-0.99187,1e-05,1.19569]
[1780046686713,45.8,73787.95,0.0,-0.99188,1e-05,1.19543]
[1780046690601,45.8,73799.94,0.0,-0.99177,1e-05,1.20967]
[1780046695780,45.8,73804.11,0.0,-0.99173,1e-05,1.21465]
[1780046698801,45.8,73809.01,0.0,-0.99168,1e-05,1.22053]
[1780046703852,45.8,73814.86,0.0,-0.99163,1e-05,1.22758]
[1780046708888,45.8,73815.95,0.0,-0.99162,1e-05,1.2289]
[1780046713923,45.8,73816.83,0.0,-0.99161,1e-05,1.22996]
[1780046718960,45.8,73815.5,0.0,-0.99162,1e-05,1.22835]
[1780046720974,45.8,73822.3,0.0,-0.99156,1e-05,1.23659]
[1780046721980,45.8,73828.16,0.0,-0.99151,1e-05,1.24373]
[1780046727016,45.8,73824.93,0.0,-0.99154,1e-05,1.23979]
[1780046732051,45.8,73816.7,0.0,-0.99162,1e-05,1.22831]
[1780046734065,45.8,73815.43,0.0,-0.99164,1e-05,1.22678]
[1780046739103,45.8,73814.16,0.0,-0.99165,1e-05,1.22524]
[1780046744138,45.8,73817.52,0.0,-0.99162,1e-05,1.2293]
[1780046750180,45.8,73819.0,0.0,-0.9916,1e-05,1.23109]
[1780046755216,45.8,73817.57,0.0,-0.99162,1e-05,1.22936]
[1780046760251,45.8,73814.78,0.0,-0.99164,1e-05,1.22599]
[1780046765287,45.8,73815.14,0.0,-0.99164,1e-05,1.22643]
[1780046770322,45.8,73813.95,0.0,-0.99165,1e-05,1.22499]
[1780046775361,45.8,73814.68,0.0,-0.99164,1e-05,1.22587]
[1780046780391,45.8,73814.7,0.0,-0.99164,1e-05,1.22589]
[1780046784419,45.8,73807.75,0.0,-0.99171,1e-05,1.21753]
[1780046785426,45.8,73804.33,0.0,-0.99174,1e-05,1.21343]
[1780046789456,45.8,73799.33,0.0,-0.99178,1e-05,1.20746]
[1780046794489,45.8,73796.19,0.0,-0.99182,1e-05,1.20225]
[1780046799523,45.8,73792.13,0.0,-0.99186,1e-05,1.19744]
[1780046804560,45.8,73790.78,0.0,-0.99187,1e-05,1.19584]
[1780046809594,45.8,73787.68,0.0,-0.9919,1e-05,1.19218]
[1780046811609,45.8,73780.64,0.0,-0.99196,1e-05,1.1839]
[1780046816645,45.8,73779.85,0.0,-0.99197,1e-05,1.18297]
[1780046821678,45.8,73780.35,0.0,-0.99196,1e-05,1.18356]
[1780046825711,45.8,73772.76,0.0,-0.99203,1e-05,1.17469]
[1780046828727,45.8,73778.05,0.0,-0.99198,1e-05,1.18086]
[1780046833762,45.8,73778.1,0.0,-0.99198,1e-05,1.18092]
[1780046838797,45.8,73778.7,0.0,-0.99198,1e-05,1.18162]
[1780046844839,45.8,73779.2,0.0,-0.99197,1e-05,1.18221]
[1780046849875,45.8,73781.38,0.0,-0.99195,1e-05,1.18477]
[1780046854909,45.8,73784.39,0.0,-0.99194,1e-05,1.18684]
[1780046861961,45.8,73784.75,0.0,-0.99193,1e-05,1.18727]
[1780046868013,45.8,73786.11,0.0,-0.99192,1e-05,1.18887]
[1780046875051,45.8,73787.72,0.0,-0.99191,1e-05,1.19076]
[1780046880087,45.8,73787.44,0.0,-0.99191,1e-05,1.19043]
[1780046885122,45.8,73787.85,0.0,-0.99191,1e-05,1.19092]
[1780046890161,45.8,73791.07,0.0,-0.99188,1e-05,1.19472]
[1780046896204,45.8,73791.81,0.0,-0.99187,1e-05,1.19559]
[1780046901237,45.8,73791.92,0.0,-0.99187,1e-05,1.19572]
[1780046906273,45.8,73793.55,0.0,-0.99186,1e-05,1.19765]
[1780046911308,45.8,73797.71,0.0,-0.99183,1e-05,1.20111]
[1780046916343,45.8,73796.58,0.0,-0.99184,1e-05,1.19977]
[1780046921377,45.8,73796.07,0.0,-0.99184,1e-05,1.19916]
[1780046926414,45.8,73795.3,0.0,-0.99185,1e-05,1.19825]
[1780046931449,45.8,73794.89,0.0,-0.99185,1e-05,1.19777]
[1780046936484,45.8,73794.1,0.0,-0.99186,1e-05,1.19683]
[1780046941519,45.8,73794.94,0.0,-0.99185,1e-05,1.19783]
[1780046946554,45.8,73794.89,0.0,-0.99185,1e-05,1.19777]
[1780046951590,45.8,73794.71,0.0,-0.99185,1e-05,1.19755]
[1780046954612,45.8,73801.85,0.0,-0.99179,1e-05,1.20603]
[1780046955617,45.8,73805.93,0.0,-0.99175,1e-05,1.2109]
[1780046957632,45.8,73808.43,0.0,-0.99173,1e-05,1.21389]
[1780046962668,45.8,73811.88,0.0,-0.9917,1e-05,1.21803]
[1780046967703,45.8,73817.46,0.0,-0.99165,1e-05,1.22474]
[1780046972736,45.8,73820.92,0.0,-0.99162,1e-05,1.22743]
[1780046977772,45.8,73820.49,0.0,-0.99163,1e-05,1.22691]
[1780046983814,45.8,73821.36,0.0,-0.99162,1e-05,1.22796]
[1780046988849,45.8,73816.51,0.0,-0.99167,1e-05,1.22211]
[1780046993884,45.8,73814.34,0.0,-0.99169,1e-05,1.2195]
[1780046998919,45.8,73811.17,0.0,-0.99171,1e-05,1.21569]
[1780047003954,45.8,73810.87,0.0,-0.99172,1e-05,1.21533]
[1780047008989,45.8,73806.84,0.0,-0.99175,1e-05,1.21051]
[1780047014025,45.8,73805.83,0.0,-0.99176,1e-05,1.2093]
[1780047019064,45.8,73811.33,0.0,-0.99171,1e-05,1.21588]
[1780047024099,45.8,73809.06,0.0,-0.99173,1e-05,1.21316]
[1780047029133,45.8,73806.66,0.0,-0.99176,1e-05,1.21029]
[1780047034171,45.8,73805.93,0.0,-0.99177,1e-05,1.20794]
[1780047039205,45.8,73806.37,0.0,-0.99177,1e-05,1.20846]
[1780047044241,45.8,73805.99,0.0,-0.99177,1e-05,1.20801]
[1780047049277,45.8,73803.82,0.0,-0.99179,1e-05,1.20542]
[1780047052297,45.8,73798.5,0.0,-0.99184,1e-05,1.1991]
[1780047057331,45.8,73797.95,0.0,-0.99184,1e-05,1.19845]
[1780047062367,45.8,73797.25,0.0,-0.99185,1e-05,1.19762]
[1780047067409,45.8,73797.27,0.0,-0.99185,1e-05,1.19764]
[1780047072437,45.8,73793.22,0.0,-0.99189,1e-05,1.19285]
[1780047074452,45.8,73790.58,0.0,-0.99191,1e-05,1.18974]
[1780047079487,45.8,73790.77,0.0,-0.99191,1e-05,1.18996]
[1780047086543,45.8,73790.97,0.0,-0.99191,1e-05,1.1902]
[1780047091571,45.8,73791.54,0.0,-0.99191,1e-05,1.18941]
[1780047096606,45.8,73795.21,0.0,-0.99188,1e-05,1.19374]
[1780047101642,45.8,73796.19,0.0,-0.99187,1e-05,1.1949]
[1780047106675,45.8,73792.89,0.0,-0.9919,1e-05,1.191]
[1780047110705,45.8,73789.8,0.0,-0.99193,1e-05,1.18736]
[1780047115744,45.8,73786.82,0.0,-0.99195,1e-05,1.18386]
[1780047118612,45.8,73784.06,0.0,-0.99198,1e-05,1.18062]
[1780047123802,45.8,73781.42,0.0,-0.992,1e-05,1.17753]
[1780047128837,45.8,73781.22,0.0,-0.992,1e-05,1.1773]
[1780047134878,45.8,73781.57,0.0,-0.992,1e-05,1.17771]
[1780047139913,45.8,73782.09,0.0,-0.992,1e-05,1.17832]
[1780047145955,45.8,73783.26,0.0,-0.99199,1e-05,1.17969]
[1780047150990,45.8,73781.26,0.0,-0.992,1e-05,1.17735]
[1780047156025,45.8,73781.22,0.0,-0.99201,1e-05,1.17585]
[1780047162067,45.8,73782.48,0.0,-0.992,1e-05,1.17732]
[1780047169116,45.8,73784.57,0.0,-0.99198,1e-05,1.17976]
[1780047174151,45.8,73773.02,0.0,-0.99209,1e-05,1.16631]
[1780047179190,45.8,73771.76,0.0,-0.9921,1e-05,1.16485]
[1780047184222,45.8,73776.51,0.0,-0.99206,1e-05,1.17036]
[1780047189123,45.8,73782.24,0.0,-0.992,1e-05,1.17704]
[1780047194293,45.8,73785.43,0.0,-0.99198,1e-05,1.18077]
[1780047199328,45.8,73786.13,0.0,-0.99197,1e-05,1.18159]
[1780047204363,45.8,73785.43,0.0,-0.99198,1e-05,1.18077]
[1780047209405,45.8,73784.88,0.0,-0.99198,1e-05,1.18013]
[1780047214434,45.8,73774.91,0.0,-0.99208,1e-05,1.16705]
[1780047219468,45.8,73775.95,0.0,-0.99207,1e-05,1.16826]
[1780047224503,45.8,73775.52,0.0,-0.99207,1e-05,1.16776]
[1780047229539,45.8,73774.96,0.0,-0.99208,1e-05,1.16711]
[1780047233566,45.8,73769.75,0.0,-0.99212,1e-05,1.16108]
[1780047238603,45.8,73769.82,0.0,-0.99212,1e-05,1.16116]
[1780047245650,45.8,73767.8,0.0,-0.99214,1e-05,1.15883]
[1780047250685,45.8,73767.74,0.0,-0.99214,1e-05,1.15876]
[1780047254718,45.8,73762.72,0.0,-0.99219,1e-05,1.15298]
[1780047260759,45.8,73761.52,0.0,-0.9922,1e-05,1.1516]
[1780047265795,45.8,73759.2,0.0,-0.99222,1e-05,1.14894]
[1780047270830,45.8,73763.96,0.0,-0.99218,1e-05,1.15441]
[1780047275871,45.8,73764.8,0.0,-0.99218,1e-05,1.15394]
[1780047280900,45.8,73766.34,0.0,-0.99216,1e-05,1.15571]
[1780047285935,45.8,73766.73,0.0,-0.99216,1e-05,1.15616]
[1780047286943,45.8,73773.71,0.0,-0.9921,1e-05,1.16422]
[1780047287948,45.8,73777.55,0.0,-0.99207,1e-05,1.16867]
[1780047292989,45.8,73779.71,0.0,-0.99205,1e-05,1.17119]
[1780047298019,45.8,73779.8,0.0,-0.99205,1e-05,1.17129]
[1780047303055,45.8,73778.39,0.0,-0.99206,1e-05,1.16965]
[1780047308088,45.8,73778.87,0.0,-0.99205,1e-05,1.17021]
[1780047313124,45.8,73775.04,0.0,-0.99209,1e-05,1.16576]
[1780047318159,45.8,73775.8,0.0,-0.99208,1e-05,1.16664]
[1780047323194,45.8,73770.79,0.0,-0.99213,1e-05,1.16084]
[1780047327222,45.8,73759.06,0.0,-0.99223,1e-05,1.14735]
[1780047332257,45.8,73756.48,0.0,-0.99226,1e-05,1.14298]
[1780047337291,45.8,73754.5,0.0,-0.99228,1e-05,1.14072]
[1780047342327,45.8,73751.44,0.0,-0.9923,1e-05,1.13724]
[1780047347361,45.8,73750.26,0.0,-0.99231,1e-05,1.1359]
[1780047352397,45.8,73746.93,0.0,-0.99234,1e-05,1.13213]
[1780047357432,45.8,73746.58,0.0,-0.99234,1e-05,1.13173]
[1780047362467,45.8,73753.73,0.0,-0.99228,1e-05,1.13985]
[1780047364481,45.8,73765.25,0.0,-0.99218,1e-05,1.15302]
[1780047366494,45.8,73770.6,0.0,-0.99214,1e-05,1.15918]
[1780047372539,45.8,73774.54,0.0,-0.9921,1e-05,1.16374]
[1780047377573,45.8,73773.09,0.0,-0.99211,1e-05,1.16206]
[1780047382609,45.8,73772.51,0.0,-0.99212,1e-05,1.16139]
[1780047387644,45.8,73770.05,0.0,-0.99214,1e-05,1.15855]
[1780047392679,45.8,73773.95,0.0,-0.99212,1e-05,1.16161]
[1780047398721,45.8,73773.07,0.0,-0.99212,1e-05,1.16059]
[1780047403756,45.8,73775.53,0.0,-0.9921,1e-05,1.16344]
[1780047408792,45.8,73774.97,0.0,-0.99211,1e-05,1.16279]
[1780047413829,45.8,73775.04,0.0,-0.99211,1e-05,1.16287]
[1780047415841,45.8,73779.53,0.0,-0.99207,1e-05,1.16808]
[1780047420877,45.8,73778.26,0.0,-0.99208,1e-05,1.1666]
[1780047425912,45.8,73780.78,0.0,-0.99206,1e-05,1.16953]
[1780047430948,45.8,73779.19,0.0,-0.99207,1e-05,1.16768]
[1780047435982,45.8,73779.21,0.0,-0.99207,1e-05,1.16771]
[1780047441019,45.8,73778.61,0.0,-0.99208,1e-05,1.16701]
[1780047446056,45.8,73779.03,0.0,-0.99207,1e-05,1.1675]
[1780047451092,45.8,73778.61,0.0,-0.99208,1e-05,1.16556]
[1780047457134,45.8,73778.62,0.0,-0.99208,1e-05,1.16558]
[1780047462168,45.8,73778.48,0.0,-0.99209,1e-05,1.16541]
[1780047467203,45.8,73778.31,0.0,-0.99209,1e-05,1.16522]
[1780047472242,45.8,73778.56,0.0,-0.99209,1e-05,1.16551]
[1780047474253,45.8,73768.6,0.0,-0.99217,1e-05,1.154]
[1780047479289,45.8,73772.02,0.0,-0.99214,1e-05,1.15794]
[1780047484324,45.8,73767.31,0.0,-0.99218,1e-05,1.15252]
[1780047489359,45.8,73766.69,0.0,-0.99219,1e-05,1.15181]
[1780047494395,45.8,73767.06,0.0,-0.99219,1e-05,1.15223]
[1780047499431,45.8,73765.72,0.0,-0.9922,1e-05,1.15069]
[1780047504464,45.8,73764.88,0.0,-0.99221,1e-05,1.14973]
[1780047511384,45.8,73766.42,0.0,-0.9922,1e-05,1.15006]
[1780047516549,45.8,73766.91,0.0,-0.9922,1e-05,1.15063]
[1780047521585,45.8,73764.94,0.0,-0.99221,1e-05,1.14837]
[1780047527625,45.8,73767.86,0.0,-0.99219,1e-05,1.15172]
[1780047539710,45.8,73768.66,0.0,-0.99218,1e-05,1.15264]
[1780047544745,45.8,73770.08,0.0,-0.99217,1e-05,1.15427]
[1780047549781,45.8,73770.74,0.0,-0.99216,1e-05,1.15503]
[1780047554816,45.8,73770.95,0.0,-0.99216,1e-05,1.15527]
[1780047559859,45.8,73771.22,0.0,-0.99216,1e-05,1.15558]
[1780047566911,45.8,73770.61,0.0,-0.99216,1e-05,1.15488]
[1780047573958,45.8,73769.91,0.0,-0.99218,1e-05,1.15264]
[1780047579998,45.8,73769.35,0.0,-0.99219,1e-05,1.152]
[1780047585034,45.8,73768.84,0.0,-0.99219,1e-05,1.15141]
[1780047590071,45.8,73770.01,0.0,-0.99218,1e-05,1.15275]
[1780047595104,45.8,73771.29,0.0,-0.99217,1e-05,1.15423]
[1780047598127,45.8,73778.65,0.0,-0.9921,1e-05,1.16272]
[1780047600140,45.8,73782.23,0.0,-0.99207,1e-05,1.16687]
[1780047605174,45.8,73781.01,0.0,-0.99208,1e-05,1.16546]
[1780047610210,45.8,73780.79,0.0,-0.99208,1e-05,1.1652]
[1780047617257,45.8,73780.02,0.0,-0.99209,1e-05,1.16431]
[1780047622293,45.8,73783.11,0.0,-0.99206,1e-05,1.16789]
[1780047629345,45.8,73781.09,0.0,-0.99208,1e-05,1.16555]
[1780047634385,45.8,73781.39,0.0,-0.99209,1e-05,1.16445]
[1780047639435,45.8,73781.6,0.0,-0.99209,1e-05,1.16469]
[1780047645478,45.8,73783.03,0.0,-0.99207,1e-05,1.16635]
[1780047650512,45.8,73784.19,0.0,-0.99206,1e-05,1.1677]
[1780047655547,45.8,73784.72,0.0,-0.99206,1e-05,1.16832]
[1780047660583,45.8,73784.22,0.0,-0.99206,1e-05,1.16773]
[1780047665620,45.8,73783.37,0.0,-0.99207,1e-05,1.16675]
[1780047670654,45.8,73782.89,0.0,-0.99208,1e-05,1.16619]
[1780047675712,45.8,73781.54,0.0,-0.99209,1e-05,1.16462]
[1780047680734,45.8,73777.4,0.0,-0.99212,1e-05,1.15983]
[1780047686776,45.8,73774.56,0.0,-0.99215,1e-05,1.15655]
[1780047692658,45.8,73774.61,0.0,-0.99216,1e-05,1.15517]
[1780047697853,45.8,73777.12,0.0,-0.99214,1e-05,1.15807]
[1780047703896,45.8,73777.16,0.0,-0.99214,1e-05,1.15811]
[1780047708930,45.8,73778.38,0.0,-0.99213,1e-05,1.15952]
[1780047716985,45.8,73779.75,0.0,-0.99211,1e-05,1.16111]
[1780047722028,45.8,73778.03,0.0,-0.99213,1e-05,1.15912]
[1780047724043,45.8,73771.04,0.0,-0.99219,1e-05,1.15107]
[1780047729077,45.8,73768.29,0.0,-0.99221,1e-05,1.14791]
[1780047736127,45.8,73767.44,0.0,-0.99222,1e-05,1.14694]
[1780047742170,45.8,73767.61,0.0,-0.99222,1e-05,1.14713]
[1780047747204,45.8,73767.64,0.0,-0.99222,1e-05,1.14717]
[1780047749218,45.8,73760.11,0.0,-0.99228,1e-05,1.13857]
[1780047754254,45.8,73755.77,0.0,-0.99233,1e-05,1.13222]
[1780047759289,45.8,73756.13,0.0,-0.99233,1e-05,1.13263]
[1780047764325,45.8,73757.3,0.0,-0.99232,1e-05,1.13396]
[1780047769360,45.8,73755.64,0.0,-0.99233,1e-05,1.13207]
[1780047777416,45.8,73756.76,0.0,-0.99232,1e-05,1.13334]
[1780047783457,45.8,73755.62,0.0,-0.99233,1e-05,1.13205]
[1780047788492,45.8,73757.36,0.0,-0.99232,1e-05,1.13402]
[1780047795542,45.8,73759.12,0.0,-0.9923,1e-05,1.13602]
[1780047800581,45.8,73762.71,0.0,-0.99227,1e-05,1.14011]
[1780047805617,45.8,73764.21,0.0,-0.99226,1e-05,1.14182]
[1780047810653,45.8,73765.92,0.0,-0.99224,1e-05,1.14377]
[1780047815688,45.8,73763.54,0.0,-0.99227,1e-05,1.13963]
[1780047820722,45.8,73763.01,0.0,-0.99228,1e-05,1.13902]
[1780047825757,45.8,73763.22,0.0,-0.99228,1e-05,1.13926]
[1780047832807,45.8,73764.26,0.0,-0.99227,1e-05,1.14045]
[1780047837842,45.8,73763.5,0.0,-0.99227,1e-05,1.13958]
[1780047843727,45.8,73764.52,0.0,-0.99227,1e-05,1.14074]
[1780047848918,45.8,73761.95,0.0,-0.99229,1e-05,1.13782]
[1780047853954,45.8,73762.95,0.0,-0.99228,1e-05,1.13896]
[1780047859996,45.8,73762.96,0.0,-0.99228,1e-05,1.13897]
[1780047866037,45.8,73762.44,0.0,-0.99228,1e-05,1.13837]
[1780047872080,45.8,73762.84,0.0,-0.99229,1e-05,1.13741]
[1780047877115,45.8,73762.47,0.0,-0.99229,1e-05,1.13698]
[1780047882149,45.8,73762.45,0.0,-0.99229,1e-05,1.13696]
[1780047887190,45.8,73762.51,0.0,-0.99229,1e-05,1.13703]
[1780047892221,45.8,73762.89,0.0,-0.99229,1e-05,1.13746]
[1780047897256,45.8,73762.45,0.0,-0.99229,1e-05,1.13696]
[1780047902358,45.8,73761.42,0.0,-0.9923,1e-05,1.13579]
[1780047904372,45.8,73756.32,0.0,-0.99235,1e-05,1.13001]
[1780047909407,45.8,73757.21,0.0,-0.99234,1e-05,1.13101]
[1780047914444,45.8,73756.73,0.0,-0.99234,1e-05,1.13047]
[1780047920487,45.8,73756.77,0.0,-0.99234,1e-05,1.13052]
[1780047925522,45.8,73756.83,0.0,-0.99234,1e-05,1.13058]
[1780047930557,45.8,73757.29,0.0,-0.99234,1e-05,1.13111]
[1780047936600,45.8,73755.04,0.0,-0.99237,1e-05,1.12714]
[1780047941634,45.8,73749.68,0.0,-0.99241,1e-05,1.1211]
[1780047944659,45.8,73744.26,0.0,-0.99246,1e-05,1.11502]
[1780047949694,45.8,73741.64,0.0,-0.99248,1e-05,1.11209]
[1780047952715,45.8,73747.61,0.0,-0.99243,1e-05,1.11878]
[1780047957750,45.8,73749.94,0.0,-0.99241,1e-05,1.1214]
[1780047962789,45.8,73751.87,0.0,-0.99239,1e-05,1.12357]
[1780047967824,45.8,73753.68,0.0,-0.99238,1e-05,1.12561]
[1780047972859,45.8,73754.35,0.0,-0.99237,1e-05,1.12636]
[1780047977894,45.8,73755.03,0.0,-0.99237,1e-05,1.12713]
[1780047982929,45.8,73752.66,0.0,-0.99239,1e-05,1.12446]
[1780047988973,45.8,73749.71,0.0,-0.99241,1e-05,1.12114]
[1780047994024,45.8,73749.21,0.0,-0.99242,1e-05,1.11917]
[1780047999041,45.8,73753.41,0.0,-0.99239,1e-05,1.12389]
[1780048004853,45.8,73753.74,0.0,-0.99239,1e-05,1.12426]
[1780048010119,45.8,73754.15,0.0,-0.99238,1e-05,1.12473]
[1780048016164,45.8,73754.57,0.0,-0.99238,1e-05,1.1252]
[1780048021195,45.8,73754.25,0.0,-0.99238,1e-05,1.12484]
[1780048026230,45.8,73750.77,0.0,-0.99241,1e-05,1.12092]
[1780048032275,45.8,73750.01,0.0,-0.99242,1e-05,1.12006]
[1780048037312,45.8,73750.22,0.0,-0.99242,1e-05,1.1203]
[1780048042349,45.8,73750.85,0.0,-0.99241,1e-05,1.12101]
[1780048047384,45.8,73751.13,0.0,-0.99241,1e-05,1.12132]
[1780048052419,45.8,73752.82,0.0,-0.9924,1e-05,1.12181]
[1780048057455,45.8,73752.28,0.0,-0.99241,1e-05,1.12121]
[1780048062490,45.8,73752.12,0.0,-0.99241,1e-05,1.12103]
[1780048067524,45.8,73753.61,0.0,-0.9924,1e-05,1.1227]
[1780048072560,45.8,73758.99,0.0,-0.99235,1e-05,1.12878]
[1780048077595,45.8,73759.35,0.0,-0.99235,1e-05,1.12918]
[1780048082631,45.8,73754.04,0.0,-0.99239,1e-05,1.12319]
[1780048084644,45.8,73751.73,0.0,-0.99241,1e-05,1.12059]
[1780048089679,45.8,73751.33,0.0,-0.99242,1e-05,1.12014]
[1780048094720,45.8,73751.06,0.0,-0.99242,1e-05,1.11984]
[1780048095724,45.8,73735.16,0.0,-0.99255,1e-05,1.10209]
[1780048096733,45.8,73730.8,0.0,-0.99259,1e-05,1.09726]
[1780048098746,45.8,73730.98,0.0,-0.99259,1e-05,1.09746]
[1780048103780,45.8,73730.58,0.0,-0.99259,1e-05,1.09702]
[1780048108814,45.8,73730.57,0.0,-0.99259,1e-05,1.097]
[1780048113853,45.8,73720.67,0.0,-0.99268,1e-05,1.08473]
[1780048114856,45.8,73717.02,0.0,-0.99271,1e-05,1.08074]
[1780048115866,45.8,73715.86,0.0,-0.99272,1e-05,1.07948]
[1780048122913,45.8,73717.02,0.0,-0.99271,1e-05,1.08074]
[1780048127950,45.8,73718.57,0.0,-0.9927,1e-05,1.08244]
[1780048132983,45.8,73718.0,0.0,-0.9927,1e-05,1.08181]
[1780048138020,45.8,73719.0,0.0,-0.9927,1e-05,1.08291]
[1780048143054,45.8,73719.65,0.0,-0.99269,1e-05,1.08362]
[1780048148089,45.8,73719.82,0.0,-0.99269,1e-05,1.0838]
[1780048153123,45.8,73720.27,0.0,-0.99269,1e-05,1.08429]
[1780048158158,45.8,73718.43,0.0,-0.9927,1e-05,1.08228]
[1780048160173,45.8,73710.82,0.0,-0.99276,1e-05,1.07399]
[1780048162187,45.8,73705.32,0.0,-0.99281,1e-05,1.06803]
[1780048167222,45.8,73704.09,0.0,-0.99282,1e-05,1.0667]
[1780048172257,45.8,73702.28,0.0,-0.99284,1e-05,1.06339]
[1780048173264,45.8,73691.84,0.0,-0.99293,1e-05,1.0522]
[1780048178298,45.8,73692.79,0.0,-0.99292,1e-05,1.05321]
[1780048183335,45.8,73693.69,0.0,-0.99291,1e-05,1.05417]
[1780048188369,45.8,73695.87,0.0,-0.99289,1e-05,1.05651]
[1780048193407,45.8,73698.46,0.0,-0.99287,1e-05,1.05928]
[1780048198449,45.8,73691.6,0.0,-0.99293,1e-05,1.05194]
[1780048201463,45.8,73686.42,0.0,-0.99297,1e-05,1.04642]
[1780048202473,45.8,73683.85,0.0,-0.99299,1e-05,1.04369]
[1780048207508,45.8,73679.44,0.0,-0.99303,1e-05,1.03902]
[1780048212551,45.8,73680.54,0.0,-0.99302,1e-05,1.04019]
[1780048217577,45.8,73680.69,0.0,-0.99302,1e-05,1.04034]
[1780048222611,45.8,73679.75,0.0,-0.99302,1e-05,1.03935]
[1780048227646,45.8,73679.85,0.0,-0.99302,1e-05,1.03946]
[1780048232681,45.8,73680.31,0.0,-0.99303,1e-05,1.03861]
[1780048238724,45.8,73681.09,0.0,-0.99302,1e-05,1.03943]
[1780048243760,45.8,73681.66,0.0,-0.99302,1e-05,1.04003]
[1780048248794,45.8,73682.35,0.0,-0.99301,1e-05,1.04076]
[1780048253830,45.8,73682.11,0.0,-0.99301,1e-05,1.04051]
[1780048258863,45.8,73682.72,0.0,-0.99301,1e-05,1.04115]
[1780048264912,45.8,73682.81,0.0,-0.99301,1e-05,1.04125]
[1780048269942,45.8,73682.45,0.0,-0.99301,1e-05,1.04087]
[1780048274976,45.8,73680.97,0.0,-0.99302,1e-05,1.0393]
[1780048280017,45.8,73679.08,0.0,-0.99304,1e-05,1.03731]
[1780048285046,45.8,73680.17,0.0,-0.99303,1e-05,1.03846]
[1780048290083,45.8,73681.04,0.0,-0.99302,1e-05,1.03938]
[1780048296126,45.8,73680.82,0.0,-0.99303,1e-05,1.03781]
[1780048301159,45.8,73681.16,0.0,-0.99303,1e-05,1.03817]
[1780048306194,45.8,73683.63,0.0,-0.99301,1e-05,1.04078]
[1780048311229,45.8,73686.25,0.0,-0.99299,1e-05,1.04356]
[1780048316266,45.8,73684.82,0.0,-0.993,1e-05,1.04204]
[1780048321299,45.8,73683.25,0.0,-0.99301,1e-05,1.04038]
[1780048326335,45.8,73679.95,0.0,-0.99304,1e-05,1.03689]
[1780048331369,45.8,73679.63,0.0,-0.99304,1e-05,1.03655]
[1780048336405,45.8,73678.81,0.0,-0.99305,1e-05,1.03569]
[1780048341441,45.8,73680.14,0.0,-0.99304,1e-05,1.03709]
[1780048347258,45.8,73679.93,0.0,-0.99304,1e-05,1.03687]
[1780048352519,45.8,73679.7,0.0,-0.99305,1e-05,1.03529]
[1780048357553,45.8,73681.09,0.0,-0.99304,1e-05,1.03676]
[1780048363594,45.8,73679.53,0.0,-0.99305,1e-05,1.03511]
[1780048368629,45.8,73679.17,0.0,-0.99305,1e-05,1.03473]
[1780048373663,45.8,73680.47,0.0,-0.99304,1e-05,1.0361]
[1780048378701,45.8,73681.2,0.0,-0.99304,1e-05,1.03687]
[1780048383735,45.8,73681.88,0.0,-0.99303,1e-05,1.03759]
[1780048388771,45.8,73681.66,0.0,-0.99303,1e-05,1.03736]
[1780048393806,45.8,73682.05,0.0,-0.99303,1e-05,1.03777]
[1780048398841,45.8,73673.6,0.0,-0.9931,1e-05,1.02888]
[1780048400854,45.8,73668.62,0.0,-0.99314,1e-05,1.02367]
[1780048405890,45.8,73670.95,0.0,-0.99312,1e-05,1.0261]
[1780048412940,45.8,73670.57,0.0,-0.99313,1e-05,1.02438]
[1780048417973,45.8,73670.94,0.0,-0.99313,1e-05,1.02477]
[1780048423009,45.8,73665.96,0.0,-0.99317,1e-05,1.01957]
[1780048428051,45.8,73662.07,0.0,-0.9932,1e-05,1.01553]
[1780048434094,45.8,73663.37,0.0,-0.99319,1e-05,1.01688]
[1780048440137,45.8,73664.25,0.0,-0.99318,1e-05,1.01779]
[1780048444164,45.8,73669.59,0.0,-0.99314,1e-05,1.02336]
[1780048449199,45.8,73670.48,0.0,-0.99313,1e-05,1.02429]
[1780048454233,45.8,73671.46,0.0,-0.99312,1e-05,1.02531]
[1780048459269,45.8,73671.92,0.0,-0.99312,1e-05,1.02579]
[1780048466318,45.8,73671.74,0.0,-0.99312,1e-05,1.0256]
[1780048472375,45.8,73671.84,0.0,-0.99313,1e-05,1.02438]
[1780048474375,45.8,73678.32,0.0,-0.99308,1e-05,1.03117]
[1780048479410,45.8,73673.87,0.0,-0.99311,1e-05,1.02651]
[1780048484450,45.8,73674.06,0.0,-0.99311,1e-05,1.0267]
[1780048487469,45.8,73679.62,0.0,-0.99307,1e-05,1.03254]
[1780048494520,45.8,73680.36,0.0,-0.99306,1e-05,1.03332]
[1780048499554,45.8,73677.82,0.0,-0.99308,1e-05,1.03065]
[1780048504590,45.8,73673.05,0.0,-0.99312,1e-05,1.02565]
[1780048509624,45.8,73671.31,0.0,-0.99313,1e-05,1.02383]
[1780048516673,45.8,73670.41,0.0,-0.99314,1e-05,1.02289]
[1780048521711,45.8,73670.09,0.0,-0.99314,1e-05,1.02255]
[1780048528521,45.8,73671.04,0.0,-0.99313,1e-05,1.02355]
[1780048534801,45.8,73669.79,0.0,-0.99315,1e-05,1.02092]
[1780048539840,45.8,73670.39,0.0,-0.99315,1e-05,1.02154]
[1780048546885,45.8,73670.47,0.0,-0.99315,1e-05,1.02163]
[1780048555949,45.8,73670.2,0.0,-0.99315,1e-05,1.02135]
[1780048558971,45.8,73665.99,0.0,-0.99318,1e-05,1.01696]
[1780048565016,45.8,73660.76,0.0,-0.99322,1e-05,1.01154]
[1780048572065,45.8,73659.95,0.0,-0.99323,1e-05,1.0107]
[1780048577100,45.8,73659.23,0.0,-0.99324,1e-05,1.00996]
[1780048584148,45.8,73659.32,0.0,-0.99323,1e-05,1.01005]
[1780048590191,45.8,73658.71,0.0,-0.99324,1e-05,1.00942]
[1780048595225,45.8,73659.42,0.0,-0.99324,1e-05,1.00884]
[1780048602274,45.8,73660.32,0.0,-0.99324,1e-05,1.00977]
[1780048609085,45.8,73661.64,0.0,-0.99323,1e-05,1.01114]
[1780048614360,45.8,73662.96,0.0,-0.99321,1e-05,1.0125]
[1780048619396,45.8,73662.92,0.0,-0.99322,1e-05,1.01246]
[1780048627451,45.8,73663.81,0.0,-0.99321,1e-05,1.01339]
[1780048632489,45.8,73662.29,0.0,-0.99322,1e-05,1.01181]
[1780048637523,45.8,73661.04,0.0,-0.99323,1e-05,1.01052]
[1780048643566,45.8,73660.67,0.0,-0.99323,1e-05,1.01014]
[1780048649368,45.8,73662.08,0.0,-0.99322,1e-05,1.01159]
[1780048654642,45.8,73663.65,0.0,-0.99322,1e-05,1.0119]
[1780048659679,45.8,73663.73,0.0,-0.99322,1e-05,1.01199]
[1780048668739,45.8,73666.15,0.0,-0.9932,1e-05,1.01449]
[1780048673775,45.8,73662.68,0.0,-0.99323,1e-05,1.0109]
[1780048677803,45.8,73654.42,0.0,-0.99329,1e-05,1.00239]
[1780048678812,45.8,73650.14,0.0,-0.99332,1e-05,0.998]
[1780048681831,45.8,73644.49,0.0,-0.99337,1e-05,0.99223]
[1780048685859,45.8,73650.34,0.0,-0.99332,1e-05,0.99821]
[1780048686867,45.8,73648.34,0.0,-0.99334,1e-05,0.99616]
[1780048691902,45.8,73646.52,0.0,-0.99335,1e-05,0.9943]
[1780048696939,45.8,73645.82,0.0,-0.99336,1e-05,0.99359]
[1780048699723,45.8,73650.96,0.0,-0.99332,1e-05,0.99884]
[1780048700964,45.8,73656.81,0.0,-0.99327,1e-05,1.00485]
[1780048705999,45.8,73666.17,0.0,-0.9932,1e-05,1.01452]
[1780048707006,45.8,73673.41,0.0,-0.99314,1e-05,1.02205]
[1780048713065,45.8,73679.16,0.0,-0.99311,1e-05,1.02673]
[1780048718097,45.8,73677.89,0.0,-0.99312,1e-05,1.0254]
[1780048724139,45.8,73677.03,0.0,-0.99312,1e-05,1.0245]
[1780048727161,45.8,73672.19,0.0,-0.99316,1e-05,1.01945]
[1780048732195,45.8,73672.14,0.0,-0.99316,1e-05,1.0194]
[1780048737229,45.8,73673.28,0.0,-0.99315,1e-05,1.02059]
[1780048742266,45.8,73673.31,0.0,-0.99315,1e-05,1.02062]
[1780048747299,45.8,73673.21,0.0,-0.99315,1e-05,1.02052]
[1780048752335,45.8,73673.85,0.0,-0.99315,1e-05,1.02118]
[1780048760149,45.8,73673.58,0.0,-0.99315,1e-05,1.0209]
[1780048767447,45.8,73673.69,0.0,-0.99315,1e-05,1.02102]
[1780048772482,45.8,73673.39,0.0,-0.99316,1e-05,1.01938]
[1780048778528,45.8,73673.34,0.0,-0.99316,1e-05,1.01933]
[1780048783563,45.8,73673.14,0.0,-0.99316,1e-05,1.01912]
[1780048788597,45.8,73672.41,0.0,-0.99317,1e-05,1.01836]
[1780048793633,45.8,73673.51,0.0,-0.99316,1e-05,1.01951]
[1780048798668,45.8,73673.15,0.0,-0.99316,1e-05,1.01913]
[1780048803703,45.8,73671.43,0.0,-0.99317,1e-05,1.01734]
[1780048808739,45.8,73668.21,0.0,-0.9932,1e-05,1.014]
[1780048815787,45.8,73669.32,0.0,-0.99319,1e-05,1.01515]
[1780048820821,45.8,73669.98,0.0,-0.99319,1e-05,1.01583]
[1780048827875,45.8,73669.36,0.0,-0.99319,1e-05,1.01519]
[1780048833923,45.8,73669.69,0.0,-0.9932,1e-05,1.01421]
[1780048840712,45.8,73670.34,0.0,-0.99319,1e-05,1.01489]
[1780048845999,45.8,73670.73,0.0,-0.99319,1e-05,1.01529]
[1780048851037,45.8,73669.91,0.0,-0.9932,1e-05,1.01444]
[1780048858084,45.8,73669.71,0.0,-0.9932,1e-05,1.01424]
[1780048863121,45.8,73668.77,0.0,-0.9932,1e-05,1.01326]
[1780048868155,45.8,73668.24,0.0,-0.99321,1e-05,1.01271]
[1780048874198,45.8,73666.91,0.0,-0.99322,1e-05,1.01133]
[1780048879232,45.8,73668.21,0.0,-0.99321,1e-05,1.01268]
[1780048884268,45.8,73668.22,0.0,-0.99321,1e-05,1.01269]
[1780048889303,45.8,73668.86,0.0,-0.9932,1e-05,1.01335]
[1780048895345,45.8,73668.51,0.0,-0.99321,1e-05,1.01167]
[1780048900380,45.8,73668.11,0.0,-0.99322,1e-05,1.01126]
[1780048906422,45.8,73666.79,0.0,-0.99323,1e-05,1.00989]
[1780048912463,45.8,73664.06,0.0,-0.99325,1e-05,1.00708]
[1780048916494,45.8,73656.12,0.0,-0.99331,1e-05,0.99891]
[1780048920523,45.8,73650.55,0.0,-0.99335,1e-05,0.99322]
[1780048925556,45.8,73647.18,0.0,-0.99338,1e-05,0.98979]
[1780048931599,45.8,73643.02,0.0,-0.99341,1e-05,0.98557]
[1780048941669,45.8,73641.59,0.0,-0.99342,1e-05,0.98412]
[1780048951740,45.8,73644.59,0.0,-0.99341,1e-05,0.98586]
[1780048954762,45.8,73649.89,0.0,-0.99337,1e-05,0.99125]
[1780048959804,45.8,73650.82,0.0,-0.99336,1e-05,0.9922]
[1780048964836,45.8,73654.11,0.0,-0.99333,1e-05,0.99555]
[1780048971887,45.8,73654.83,0.0,-0.99333,1e-05,0.99629]
[1780048976924,45.8,73650.16,0.0,-0.99336,1e-05,0.99152]
[1780048981959,45.8,73647.95,0.0,-0.99338,1e-05,0.98928]
[1780048985988,45.8,73642.86,0.0,-0.99342,1e-05,0.98411]
[1780048991023,45.8,73640.54,0.0,-0.99344,1e-05,0.98177]
[1780048996056,45.8,73642.92,0.0,-0.99342,1e-05,0.98417]
[1780049001093,45.8,73643.3,0.0,-0.99342,1e-05,0.98456]
[1780049006128,45.8,73641.82,0.0,-0.99343,1e-05,0.98306]
[1780049011164,45.8,73638.17,0.0,-0.99346,1e-05,0.97809]
[1780049017204,45.8,73632.51,0.0,-0.99351,1e-05,0.9724]
[1780049023246,45.8,73632.61,0.0,-0.99351,1e-05,0.9725]
[1780049028280,45.8,73632.06,0.0,-0.99351,1e-05,0.97195]
[1780049037345,45.8,73631.85,0.0,-0.99351,1e-05,0.97174]
[1780049043386,45.8,73631.3,0.0,-0.99351,1e-05,0.97119]
[1780049048421,45.8,73629.93,0.0,-0.99352,1e-05,0.96982]
[1780049054463,45.8,73629.96,0.0,-0.99352,1e-05,0.96985]
[1780049060505,45.8,73629.52,0.0,-0.99353,1e-05,0.96941]
[1780049065540,45.8,73626.25,0.0,-0.99355,1e-05,0.96614]
[1780049070574,45.8,73626.35,0.0,-0.99355,1e-05,0.96624]
[1780049075609,45.8,73626.78,0.0,-0.99356,1e-05,0.9654]
[1780049080645,45.8,73629.25,0.0,-0.99354,1e-05,0.96786]
[1780049085679,45.8,73626.82,0.0,-0.99356,1e-05,0.96544]
[1780049090715,45.8,73622.32,0.0,-0.99359,1e-05,0.96096]
[1780049095751,45.8,73622.21,0.0,-0.99359,1e-05,0.96085]
[1780049098778,45.8,73615.86,0.0,-0.99364,1e-05,0.95457]
[1780049101800,45.8,73613.65,0.0,-0.99365,1e-05,0.95239]
[1780049106833,45.8,73609.44,0.0,-0.99368,1e-05,0.94825]
[1780049111869,45.8,73609.72,0.0,-0.99368,1e-05,0.94852]
[1780049114889,45.8,73619.09,0.0,-0.99361,1e-05,0.95776]
[1780049115896,45.8,73620.04,0.0,-0.99361,1e-05,0.9587]
[1780049118917,45.8,73628.68,0.0,-0.99354,1e-05,0.96729]
[1780049119925,45.8,73629.76,0.0,-0.99353,1e-05,0.96837]
[1780049124963,45.8,73631.15,0.0,-0.99352,1e-05,0.96976]
[1780049129997,45.8,73634.28,0.0,-0.9935,1e-05,0.9729]
[1780049136039,45.8,73635.1,0.0,-0.9935,1e-05,0.97244]
[1780049141088,45.8,73639.13,0.0,-0.99347,1e-05,0.97649]
[1780049142095,45.8,73647.19,0.0,-0.99341,1e-05,0.98462]
[1780049143106,45.8,73648.41,0.0,-0.9934,1e-05,0.98586]
[1780049148140,45.8,73649.71,0.0,-0.99339,1e-05,0.98718]
[1780049155187,45.8,73649.1,0.0,-0.9934,1e-05,0.98656]
[1780049160224,45.8,73650.57,0.0,-0.99339,1e-05,0.98805]
[1780049163243,45.8,73646.11,0.0,-0.99342,1e-05,0.98353]
[1780049169285,45.8,73645.77,0.0,-0.99342,1e-05,0.98319]
[1780049172306,45.8,73638.24,0.0,-0.99348,1e-05,0.97559]
[1780049177343,45.8,73637.26,0.0,-0.99349,1e-05,0.97461]
[1780049183110,45.8,73637.65,0.0,-0.99348,1e-05,0.975]
[1780049188419,45.8,73639.22,0.0,-0.99347,1e-05,0.97658]
[1780049193456,45.8,73637.7,0.0,-0.99349,1e-05,0.97377]
[1780049199497,45.8,73637.13,0.0,-0.9935,1e-05,0.97319]
[1780049204532,45.8,73636.19,0.0,-0.9935,1e-05,0.97225]
[1780049210574,45.8,73636.62,0.0,-0.9935,1e-05,0.97268]
[1780049215613,45.8,73637.88,0.0,-0.99349,1e-05,0.97395]
[1780049220645,45.8,73637.95,0.0,-0.99349,1e-05,0.97402]
[1780049225681,45.8,73637.99,0.0,-0.99349,1e-05,0.97406]
[1780049232729,45.8,73638.39,0.0,-0.99349,1e-05,0.97446]
[1780049237764,45.8,73639.1,0.0,-0.99348,1e-05,0.97517]
[1780049243533,45.8,73638.96,0.0,-0.99348,1e-05,0.97503]
[1780049249851,45.8,73638.96,0.0,-0.99348,1e-05,0.97503]
[1780049255892,45.8,73638.96,0.0,-0.99349,1e-05,0.97375]
[1780049260929,45.8,73638.85,0.0,-0.99349,1e-05,0.97364]
[1780049269992,45.8,73637.48,0.0,-0.9935,1e-05,0.97226]
[1780049271000,45.8,73628.35,0.0,-0.99357,1e-05,0.96314]
[1780049272012,45.8,73617.83,0.0,-0.99365,1e-05,0.95273]
[1780049273015,45.8,73617.41,0.0,-0.99365,1e-05,0.95231]
[1780049278052,45.8,73612.87,0.0,-0.99368,1e-05,0.94785]
[1780049280070,45.8,73610.64,0.0,-0.9937,1e-05,0.94566]
[1780049285100,45.8,73609.98,0.0,-0.9937,1e-05,0.94501]
[1780049288132,45.8,73619.92,0.0,-0.99363,1e-05,0.95479]
[1780049293166,45.8,73627.49,0.0,-0.99358,1e-05,0.96229]
[1780049298198,45.8,73630.67,0.0,-0.99355,1e-05,0.96546]
[1780049303234,45.8,73631.57,0.0,-0.99355,1e-05,0.96635]
[1780049308269,45.8,73633.16,0.0,-0.99353,1e-05,0.96794]
[1780049312298,45.8,73639.79,0.0,-0.99349,1e-05,0.9733]
[1780049315319,45.8,73642.02,0.0,-0.99348,1e-05,0.97554]
[1780049318340,45.8,73647.23,0.0,-0.99344,1e-05,0.98079]
[1780049319346,45.8,73648.89,0.0,-0.99342,1e-05,0.98247]
[1780049324382,45.8,73645.37,0.0,-0.99345,1e-05,0.97891]
[1780049329421,45.8,73643.94,0.0,-0.99346,1e-05,0.97747]
[1780049334451,45.8,73643.15,0.0,-0.99347,1e-05,0.97668]
[1780049341504,45.8,73642.85,0.0,-0.99347,1e-05,0.97638]
[1780049346536,45.8,73639.51,0.0,-0.9935,1e-05,0.97302]
[1780049351570,45.8,73639.19,0.0,-0.9935,1e-05,0.9727]
[1780049357614,45.8,73638.99,0.0,-0.9935,1e-05,0.9725]
[1780049360634,45.8,73633.6,0.0,-0.99354,1e-05,0.9671]
[1780049361645,45.8,73629.75,0.0,-0.99357,1e-05,0.96327]
[1780049364386,45.8,73627.51,0.0,-0.99358,1e-05,0.96104]
[1780049369696,45.8,73627.39,0.0,-0.99359,1e-05,0.96092]
[1780049374731,45.8,73630.17,0.0,-0.99357,1e-05,0.96241]
[1780049379766,45.8,73629.11,0.0,-0.99358,1e-05,0.96136]
[1780049384802,45.8,73627.05,0.0,-0.9936,1e-05,0.95931]
[1780049388832,45.8,73621.97,0.0,-0.99363,1e-05,0.95428]
[1780049390843,45.8,73612.02,0.0,-0.99371,1e-05,0.9445]
[1780049391851,45.8,73606.41,0.0,-0.99375,1e-05,0.93902]
[1780049395881,45.8,73601.95,0.0,-0.99378,1e-05,0.93468]
[1780049399908,45.8,73595.99,0.0,-0.99382,1e-05,0.92891]
[1780049403937,45.8,73612.1,0.0,-0.99371,1e-05,0.94458]
[1780049408973,45.8,73616.4,0.0,-0.99367,1e-05,0.9488]
[1780049414006,45.8,73617.15,0.0,-0.99367,1e-05,0.94953]
[1780049419044,45.8,73617.42,0.0,-0.99367,1e-05,0.9498]
[1780049424076,45.8,73621.79,0.0,-0.99363,1e-05,0.95411]
[1780049428105,45.8,73623.33,0.0,-0.99362,1e-05,0.95563]
[1780049433141,45.8,73622.92,0.0,-0.99363,1e-05,0.95396]
[1780049438179,45.8,73622.62,0.0,-0.99364,1e-05,0.95366]
[1780049443210,45.8,73620.97,0.0,-0.99365,1e-05,0.95203]
[1780049448245,45.8,73620.12,0.0,-0.99366,1e-05,0.9512]
[1780049453281,45.8,73619.47,0.0,-0.99366,1e-05,0.95056]
[1780049458320,45.8,73619.17,0.0,-0.99366,1e-05,0.95026]
[1780049463351,45.8,73618.94,0.0,-0.99366,1e-05,0.95003]
[1780049468387,45.8,73619.31,0.0,-0.99366,1e-05,0.9504]
[1780049473422,45.8,73618.73,0.0,-0.99367,1e-05,0.94983]
[1780049482484,45.8,73617.82,0.0,-0.99367,1e-05,0.94893]
[1780049489534,45.8,73617.0,0.0,-0.99368,1e-05,0.94813]
[1780049494569,45.8,73616.34,0.0,-0.99369,1e-05,0.94622]
[1780049501617,45.8,73616.06,0.0,-0.99369,1e-05,0.94595]
[1780049507660,45.8,73613.79,0.0,-0.99371,1e-05,0.94372]
[1780049512693,45.8,73613.75,0.0,-0.99371,1e-05,0.94368]
[1780049517731,45.8,73614.18,0.0,-0.99371,1e-05,0.9441]
[1780049522766,45.8,73614.91,0.0,-0.9937,1e-05,0.94482]
[1780049530822,45.8,73617.72,0.0,-0.99368,1e-05,0.94757]
[1780049535857,45.8,73619.26,0.0,-0.99367,1e-05,0.94909]
[1780049540892,45.8,73619.9,0.0,-0.99367,1e-05,0.94972]
[1780049543912,45.8,73626.15,0.0,-0.99362,1e-05,0.95588]
[1780049545648,45.8,73628.38,0.0,-0.9936,1e-05,0.95809]
[1780049549956,45.8,73636.52,0.0,-0.99354,1e-05,0.96619]
[1780049552979,45.8,73642.84,0.0,-0.9935,1e-05,0.97123]
[1780049555719,45.8,73627.45,0.0,-0.99362,1e-05,0.9559]
[1780049561039,45.8,73628.75,0.0,-0.99361,1e-05,0.95719]
[1780049566074,45.8,73628.74,0.0,-0.99361,1e-05,0.95718]
[1780049571111,45.8,73629.33,0.0,-0.9936,1e-05,0.95776]
[1780049582188,45.8,73629.21,0.0,-0.9936,1e-05,0.95765]
[1780049587220,45.8,73629.23,0.0,-0.9936,1e-05,0.95767]
[1780049595278,45.8,73628.56,0.0,-0.99361,1e-05,0.957]
[1780049600314,45.8,73623.17,0.0,-0.99365,1e-05,0.95168]
[1780049605347,45.8,73624.37,0.0,-0.99364,1e-05,0.95286]
[1780049610383,45.8,73627.13,0.0,-0.99362,1e-05,0.95559]
[1780049615418,45.8,73627.4,0.0,-0.99363,1e-05,0.95459]
[1780049620454,45.8,73631.36,0.0,-0.9936,1e-05,0.95851]
[1780049626494,45.8,73629.84,0.0,-0.99361,1e-05,0.957]
[1780049631530,45.8,73627.95,0.0,-0.99362,1e-05,0.95513]
[1780049636567,45.8,73627.58,0.0,-0.99363,1e-05,0.95476]
[1780049641599,45.8,73627.57,0.0,-0.99363,1e-05,0.95475]
[1780049646635,45.8,73623.6,0.0,-0.99365,1e-05,0.95084]
[1780049653683,45.8,73621.99,0.0,-0.99367,1e-05,0.94925]
[1780049659726,45.8,73621.44,0.0,-0.99367,1e-05,0.94871]
[1780049662746,45.8,73615.0,0.0,-0.99372,1e-05,0.9424]
[1780049663754,45.8,73614.48,0.0,-0.99372,1e-05,0.94189]
[1780049668789,45.8,73619.0,0.0,-0.99369,1e-05,0.94631]
[1780049673828,45.8,73620.56,0.0,-0.99368,1e-05,0.94659]
[1780049678860,45.8,73621.6,0.0,-0.99368,1e-05,0.94761]
[1780049683894,45.8,73624.34,0.0,-0.99366,1e-05,0.9503]
[1780049689936,45.8,73623.57,0.0,-0.99366,1e-05,0.94954]
[1780049694971,45.8,73622.92,0.0,-0.99367,1e-05,0.94891]
[1780049702047,45.8,73623.31,0.0,-0.99366,1e-05,0.94929]
[1780049708091,45.8,73620.51,0.0,-0.99369,1e-05,0.94654]
[1780049713126,45.8,73621.04,0.0,-0.99368,1e-05,0.94706]
[1780049718162,45.8,73620.83,0.0,-0.99368,1e-05,0.94685]
[1780049723198,45.8,73620.79,0.0,-0.99368,1e-05,0.94681]
[1780049729240,45.8,73620.51,0.0,-0.99369,1e-05,0.94654]
[1780049734274,45.8,73620.39,0.0,-0.99369,1e-05,0.94516]
[1780049744345,45.8,73619.12,0.0,-0.9937,1e-05,0.94392]
[1780049749380,45.8,73620.59,0.0,-0.99369,1e-05,0.94536]
[1780049755425,45.8,73620.15,0.0,-0.9937,1e-05,0.94493]
[1780049760459,45.8,73621.08,0.0,-0.99369,1e-05,0.94584]
[1780049765491,45.8,73622.55,0.0,-0.99368,1e-05,0.94728]
[1780049777577,45.8,73623.35,0.0,-0.99367,1e-05,0.94807]
[1780049782615,45.8,73623.97,0.0,-0.99367,1e-05,0.94868]
[1780049787646,45.8,73621.68,0.0,-0.99368,1e-05,0.94643]
[1780049792682,45.8,73621.22,0.0,-0.9937,1e-05,0.94472]
[1780049795702,45.8,73610.85,0.0,-0.99377,1e-05,0.9346]
[1780049797718,45.8,73604.83,0.0,-0.99381,1e-05,0.92876]
[1780049802752,45.8,73604.25,0.0,-0.99382,1e-05,0.9282]
[1780049807787,45.8,73606.65,0.0,-0.9938,1e-05,0.93052]
[1780049812823,45.8,73607.77,0.0,-0.99379,1e-05,0.93161]
[1780049817859,45.8,73607.81,0.0,-0.99379,1e-05,0.93165]
[1780049822893,45.8,73608.07,0.0,-0.99379,1e-05,0.9319]
[1780049827929,45.8,73608.47,0.0,-0.99379,1e-05,0.93229]
[1780049829941,45.8,73603.9,0.0,-0.99382,1e-05,0.92786]
[1780049830950,45.8,73596.14,0.0,-0.99388,1e-05,0.92039]
[1780049832962,45.8,73589.52,0.0,-0.99392,1e-05,0.91406]
[1780049838007,45.8,73589.96,0.0,-0.99392,1e-05,0.91448]
[1780049843044,45.8,73588.82,0.0,-0.99393,1e-05,0.9134]
[1780049847822,45.8,73580.73,0.0,-0.99399,1e-05,0.90571]
[1780049853113,45.8,73579.47,0.0,-0.994,1e-05,0.9033]
[1780049860163,45.8,73577.02,0.0,-0.99402,1e-05,0.90099]
[1780049865198,45.8,73576.37,0.0,-0.99402,1e-05,0.90038]
[1780049870232,45.8,73575.98,0.0,-0.99403,1e-05,0.90001]
[1780049875271,45.8,73575.72,0.0,-0.99403,1e-05,0.89976]
[1780049880302,45.8,73572.04,0.0,-0.99405,1e-05,0.89631]
[1780049882315,45.8,73567.3,0.0,-0.99409,1e-05,0.89187]
[1780049887351,45.8,73569.15,0.0,-0.99407,1e-05,0.8936]
[1780049892390,45.8,73573.1,0.0,-0.99405,1e-05,0.8973]
[1780049894412,45.8,73580.74,0.0,-0.99399,1e-05,0.9045]
[1780049897423,45.8,73586.46,0.0,-0.99395,1e-05,0.90992]
[1780049902461,45.8,73583.83,0.0,-0.99397,1e-05,0.90743]
[1780049905479,45.8,73589.28,0.0,-0.99393,1e-05,0.91261]
[1780049908501,45.8,73581.33,0.0,-0.99399,1e-05,0.90506]
[1780049913539,45.8,73585.74,0.0,-0.99397,1e-05,0.90802]
[1780049918572,45.8,73583.51,0.0,-0.99398,1e-05,0.9059]
[1780049923604,45.8,73578.3,0.0,-0.99402,1e-05,0.90098]
[1780049929646,45.8,73580.09,0.0,-0.99401,1e-05,0.90267]
[1780049934682,45.8,73577.1,0.0,-0.99403,1e-05,0.89985]
[1780049939717,45.8,73577.06,0.0,-0.99403,1e-05,0.89981]
[1780049944753,45.8,73576.07,0.0,-0.99403,1e-05,0.89888]
[1780049949788,45.8,73576.8,0.0,-0.99403,1e-05,0.89957]
[1780049955834,45.8,73576.67,0.0,-0.99403,1e-05,0.89944]
[1780049960864,45.8,73575.24,0.0,-0.99404,1e-05,0.8981]
[1780049965899,45.8,73575.64,0.0,-0.99404,1e-05,0.89847]
[1780049970934,45.8,73575.66,0.0,-0.99404,1e-05,0.89849]
[1780049975969,45.8,73575.08,0.0,-0.99405,1e-05,0.89674]
[1780049981005,45.8,73577.01,0.0,-0.99404,1e-05,0.89855]
[1780049986039,45.8,73580.25,0.0,-0.99401,1e-05,0.9016]
[1780049991075,45.8,73579.69,0.0,-0.99402,1e-05,0.90107]
[1780049996113,45.8,73579.9,0.0,-0.99402,1e-05,0.90127]
[1780049999135,45.8,73588.02,0.0,-0.99396,1e-05,0.90896]
[1780050004165,45.8,73589.69,0.0,-0.99395,1e-05,0.91054]
[1780050008194,45.8,73595.61,0.0,-0.9939,1e-05,0.91619]
[1780050009202,45.8,73604.77,0.0,-0.99384,1e-05,0.92498]
[1780050014238,45.8,73608.38,0.0,-0.99381,1e-05,0.92846]
[1780050019272,45.8,73610.51,0.0,-0.9938,1e-05,0.93053]
[1780050024305,45.8,73607.77,0.0,-0.99382,1e-05,0.92788]
[1780050029342,45.8,73607.85,0.0,-0.99382,1e-05,0.92795]
[1780050034376,45.8,73608.49,0.0,-0.99382,1e-05,0.92733]
[1780050040418,45.8,73608.23,0.0,-0.99382,1e-05,0.92708]
[1780050045463,45.8,73612.95,0.0,-0.99379,1e-05,0.93164]
[1780050046460,45.8,73607.32,0.0,-0.99383,1e-05,0.9262]
[1780050051496,45.8,73605.19,0.0,-0.99384,1e-05,0.92415]
[1780050056530,45.8,73605.07,0.0,-0.99385,1e-05,0.92403]
[1780050062574,45.8,73604.96,0.0,-0.99385,1e-05,0.92392]
[1780050069621,45.8,73601.47,0.0,-0.99387,1e-05,0.92057]
[1780050074656,45.8,73599.53,0.0,-0.99388,1e-05,0.91871]
[1780050080701,45.8,73599.83,0.0,-0.99388,1e-05,0.919]
[1780050085733,45.8,73598.44,0.0,-0.99389,1e-05,0.91766]
[1780050089764,45.8,73592.09,0.0,-0.99394,1e-05,0.9116]
[1780050091778,45.8,73584.85,0.0,-0.994,1e-05,0.90351]
[1780050096815,45.8,73584.42,0.0,-0.994,1e-05,0.9031]
[1780050101849,45.8,73584.21,0.0,-0.994,1e-05,0.9029]
[1780050107891,45.8,73583.4,0.0,-0.99401,1e-05,0.90214]
[1780050113936,45.8,73582.7,0.0,-0.99401,1e-05,0.90148]
[1780050118970,45.8,73582.56,0.0,-0.99401,1e-05,0.90135]
[1780050124005,45.8,73584.14,0.0,-0.994,1e-05,0.90284]
[1780050128034,45.8,73588.53,0.0,-0.99397,1e-05,0.90699]
[1780050133068,45.8,73585.74,0.0,-0.99399,1e-05,0.90435]
[1780050138104,45.8,73581.74,0.0,-0.99402,1e-05,0.90057]
[1780050143139,45.8,73586.48,0.0,-0.99398,1e-05,0.90505]
[1780050148174,45.8,73585.49,0.0,-0.99399,1e-05,0.90411]
[1780050153209,45.8,73585.8,0.0,-0.994,1e-05,0.90319]
[1780050158244,45.8,73586.4,0.0,-0.99399,1e-05,0.90375]
[1780050163280,45.8,73585.75,0.0,-0.994,1e-05,0.90314]
[1780050164287,45.8,73581.16,0.0,-0.99403,1e-05,0.89881]
[1780050169322,45.8,73577.77,0.0,-0.99405,1e-05,0.89562]
[1780050174356,45.8,73577.79,0.0,-0.99405,1e-05,0.89564]
[1780050179394,45.8,73581.11,0.0,-0.99403,1e-05,0.89876]
[1780050184429,45.8,73580.32,0.0,-0.99404,1e-05,0.89802]
[1780050190223,45.8,73578.98,0.0,-0.99405,1e-05,0.89676]
[1780050196517,45.8,73580.03,0.0,-0.99404,1e-05,0.89775]
[1780050202559,45.8,73580.67,0.0,-0.99403,1e-05,0.89835]
[1780050208597,45.8,73581.59,0.0,-0.99403,1e-05,0.89922]
[1780050213632,45.8,73582.34,0.0,-0.99403,1e-05,0.89871]
[1780050218667,45.8,73582.47,0.0,-0.99403,1e-05,0.89883]
[1780050223703,45.8,73583.18,0.0,-0.99402,1e-05,0.8995]
[1780050229746,45.8,73583.31,0.0,-0.99402,1e-05,0.89962]
[1780050234781,45.8,73588.17,0.0,-0.99399,1e-05,0.90421]
[1780050239815,45.8,73579.23,0.0,-0.99405,1e-05,0.89578]
[1780050240822,45.8,73573.28,0.0,-0.99409,1e-05,0.89021]
[1780050241828,45.8,73574.09,0.0,-0.99409,1e-05,0.89097]
[1780050246864,45.8,73572.95,0.0,-0.99409,1e-05,0.8899]
[1780050250896,45.8,73567.94,0.0,-0.99413,1e-05,0.88524]
[1780050251903,45.8,73561.34,0.0,-0.99417,1e-05,0.87912]
[1780050253917,45.8,73551.51,0.0,-0.99424,1e-05,0.87007]
[1780050254921,45.8,73545.47,0.0,-0.99428,1e-05,0.86455]
[1780050259961,45.8,73548.17,0.0,-0.99426,1e-05,0.86702]
[1780050264997,45.8,73551.78,0.0,-0.99424,1e-05,0.87032]
[1780050269031,45.8,73556.98,0.0,-0.9942,1e-05,0.8751]
[1780050272069,45.8,73566.22,0.0,-0.99415,1e-05,0.88244]
[1780050273064,45.8,73572.1,0.0,-0.99411,1e-05,0.8879]
[1780050274078,45.8,73572.97,0.0,-0.9941,1e-05,0.88871]
[1780050279114,45.8,73573.16,0.0,-0.9941,1e-05,0.88889]
[1780050284146,45.8,73570.37,0.0,-0.99412,1e-05,0.88629]
[1780050289176,45.8,73569.58,0.0,-0.99413,1e-05,0.88556]
[1780050290184,45.8,73574.82,0.0,-0.99409,1e-05,0.89044]
[1780050291190,45.8,73576.88,0.0,-0.99408,1e-05,0.89237]
[1780050296225,45.8,73579.36,0.0,-0.99406,1e-05,0.89469]
[1780050301260,45.8,73579.8,0.0,-0.99406,1e-05,0.8951]
[1780050306295,45.8,73577.66,0.0,-0.99407,1e-05,0.8931]
[1780050309316,45.8,73572.47,0.0,-0.99411,1e-05,0.88825]
[1780050314352,45.8,73570.44,0.0,-0.99412,1e-05,0.88636]
[1780050321152,45.8,73569.75,0.0,-0.99412,1e-05,0.88572]
[1780050326436,45.8,73570.15,0.0,-0.99412,1e-05,0.88609]
[1780050334492,45.8,73569.2,0.0,-0.99414,1e-05,0.884]
[1780050339528,45.8,73570.92,0.0,-0.99412,1e-05,0.8856]
[1780050344563,45.8,73572.38,0.0,-0.99411,1e-05,0.88696]
[1780050349599,45.8,73571.62,0.0,-0.99412,1e-05,0.88625]
[1780050354632,45.8,73571.22,0.0,-0.99412,1e-05,0.88588]
[1780050361434,45.8,73571.25,0.0,-0.99412,1e-05,0.88591]
[1780050366717,45.8,73570.98,0.0,-0.99412,1e-05,0.88566]
[1780050371753,45.8,73572.48,0.0,-0.99411,1e-05,0.88705]
[1780050373765,45.8,73578.98,0.0,-0.99407,1e-05,0.89312]
[1780050378801,45.8,73580.58,0.0,-0.99406,1e-05,0.89462]
[1780050382828,45.8,73574.83,0.0,-0.9941,1e-05,0.88924]
[1780050387863,45.8,73570.72,0.0,-0.99413,1e-05,0.88541]
[1780050392898,45.8,73569.23,0.0,-0.99414,1e-05,0.88283]
[1780050398940,45.8,73569.1,0.0,-0.99414,1e-05,0.88271]
[1780050406996,45.8,73567.56,0.0,-0.99416,1e-05,0.88128]
[1780050413039,45.8,73567.19,0.0,-0.99416,1e-05,0.88094]
[1780050420092,45.8,73565.53,0.0,-0.99417,1e-05,0.8794]
[1780050425125,45.8,73562.12,0.0,-0.99419,1e-05,0.87625]
[1780050432174,45.8,73563.1,0.0,-0.99419,1e-05,0.87716]
[1780050438217,45.8,73563.66,0.0,-0.99418,1e-05,0.87767]
[1780050443251,45.8,73566.11,0.0,-0.99417,1e-05,0.87994]
[1780050449293,45.8,73565.9,0.0,-0.99417,1e-05,0.87974]
[1780050457351,45.8,73565.66,0.0,-0.99418,1e-05,0.87832]
[1780050467420,45.8,73565.62,0.0,-0.99418,1e-05,0.87829]
[1780050474478,45.8,73565.45,0.0,-0.99418,1e-05,0.87813]
[1780050475479,45.8,73560.41,0.0,-0.99421,1e-05,0.87348]
[1780050476487,45.8,73559.76,0.0,-0.99422,1e-05,0.87289]
[1780050482282,45.8,73557.68,0.0,-0.99423,1e-05,0.87098]
[1780050487563,45.8,73559.79,0.0,-0.99422,1e-05,0.87291]
[1780050493605,45.8,73559.26,0.0,-0.99422,1e-05,0.87243]
[1780050502422,45.8,73560.5,0.0,-0.99421,1e-05,0.87357]
[1780050507703,45.8,73558.88,0.0,-0.99422,1e-05,0.87208]
[1780050512738,45.8,73558.4,0.0,-0.99423,1e-05,0.87045]
[1780050517774,45.8,73558.95,0.0,-0.99423,1e-05,0.87095]
[1780050522809,45.8,73559.9,0.0,-0.99422,1e-05,0.87182]
[1780050527844,45.8,73560.15,0.0,-0.99422,1e-05,0.87205]
[1780050532880,45.8,73560.35,0.0,-0.99422,1e-05,0.87224]
[1780050538921,45.8,73560.92,0.0,-0.99422,1e-05,0.87276]
[1780050543957,45.8,73552.47,0.0,-0.99427,1e-05,0.86502]
[1780050548992,45.8,73549.47,0.0,-0.99429,1e-05,0.86229]
[1780050554027,45.8,73547.91,0.0,-0.9943,1e-05,0.86087]
[1780050559063,45.8,73546.94,0.0,-0.99431,1e-05,0.85999]
[1780050565104,45.8,73548.55,0.0,-0.9943,1e-05,0.86145]
[1780050570143,45.8,73545.94,0.0,-0.99432,1e-05,0.85908]
[1780050572153,45.8,73551.94,0.0,-0.99428,1e-05,0.86335]
[1780050573161,45.8,73557.63,0.0,-0.99425,1e-05,0.86855]
[1780050578196,45.8,73558.81,0.0,-0.99424,1e-05,0.86963]
[1780050583235,45.8,73563.33,0.0,-0.99421,1e-05,0.87378]
[1780050588266,45.8,73561.74,0.0,-0.99422,1e-05,0.87232]
[1780050593304,45.8,73561.83,0.0,-0.99422,1e-05,0.8724]
[1780050600353,45.8,73561.6,0.0,-0.99422,1e-05,0.87219]
[1780050605386,45.8,73559.09,0.0,-0.99424,1e-05,0.86989]
[1780050606397,45.8,73553.34,0.0,-0.99427,1e-05,0.86463]
[1780050607402,45.8,73551.62,0.0,-0.99429,1e-05,0.86306]
[1780050610424,45.8,73546.02,0.0,-0.99432,1e-05,0.85798]
[1780050615456,45.8,73546.57,0.0,-0.99432,1e-05,0.85847]
[1780050620491,45.8,73542.28,0.0,-0.99435,1e-05,0.85459]
[1780050622508,45.8,73539.85,0.0,-0.99436,1e-05,0.8524]
[1780050627541,45.8,73537.7,0.0,-0.99438,1e-05,0.85046]
[1780050632576,45.8,73537.62,0.0,-0.99439,1e-05,0.84922]
[1780050637614,45.8,73533.34,0.0,-0.99442,1e-05,0.84538]
[1780050639624,45.8,73527.82,0.0,-0.99445,1e-05,0.84045]
[1780050641639,45.8,73525.39,0.0,-0.99447,1e-05,0.83829]
[1780050646685,45.8,73525.15,0.0,-0.99447,1e-05,0.83807]
[1780050651716,45.8,73527.53,0.0,-0.99445,1e-05,0.84019]
[1780050654738,45.8,73530.24,0.0,-0.99444,1e-05,0.84261]
[1780050659776,45.8,73529.55,0.0,-0.99444,1e-05,0.84199]
[1780050664807,45.8,73524.71,0.0,-0.99447,1e-05,0.83768]
[1780050669842,45.8,73525.04,0.0,-0.99447,1e-05,0.83798]
[1780050674879,45.8,73525.04,0.0,-0.99447,1e-05,0.83798]
[1780050679915,45.8,73525.0,0.0,-0.99447,1e-05,0.83794]
[1780050684949,45.8,73525.0,0.0,-0.99447,1e-05,0.83794]
[1780050689983,45.8,73525.19,0.0,-0.99447,1e-05,0.83811]
[1780050695018,45.8,73523.96,0.0,-0.99448,1e-05,0.83586]
[1780050700054,45.8,73521.69,0.0,-0.9945,1e-05,0.83385]
[1780050708110,45.8,73522.52,0.0,-0.99449,1e-05,0.83459]
[1780050711130,45.8,73528.99,0.0,-0.99445,1e-05,0.84033]
[1780050716165,45.8,73530.48,0.0,-0.99444,1e-05,0.84166]
[1780050721200,45.8,73530.1,0.0,-0.99444,1e-05,0.84132]
[1780050726235,45.8,73526.41,0.0,-0.99447,1e-05,0.83804]
[1780050733285,45.8,73524.31,0.0,-0.99448,1e-05,0.83617]
[1780050738319,45.8,73525.68,0.0,-0.99447,1e-05,0.83739]
[1780050743354,45.8,73523.05,0.0,-0.99449,1e-05,0.83505]
[1780050748389,45.8,73523.73,0.0,-0.99449,1e-05,0.83566]
[1780050753425,45.8,73526.28,0.0,-0.99448,1e-05,0.83676]
[1780050758460,45.8,73526.56,0.0,-0.99447,1e-05,0.83701]
[1780050763495,45.8,73526.41,0.0,-0.99448,1e-05,0.83688]
[1780050769538,45.8,73525.82,0.0,-0.99448,1e-05,0.83636]
[1780050774574,45.8,73521.27,0.0,-0.99451,1e-05,0.83233]
[1780050779613,45.8,73524.86,0.0,-0.99449,1e-05,0.8355]
[1780050784646,45.8,73514.87,0.0,-0.99455,1e-05,0.82668]
[1780050785654,45.8,73514.95,0.0,-0.99455,1e-05,0.82675]
[1780050790689,45.8,73514.15,0.0,-0.99455,1e-05,0.82605]
[1780050795725,45.8,73514.32,0.0,-0.99455,1e-05,0.8262]
[1780050800759,45.8,73515.58,0.0,-0.99455,1e-05,0.82731]
[1780050805806,45.8,73512.14,0.0,-0.99457,1e-05,0.82429]
[1780050810828,45.8,73512.03,0.0,-0.99457,1e-05,0.82419]
[1780050815862,45.8,73517.08,0.0,-0.99454,1e-05,0.82748]
[1780050820898,45.8,73516.79,0.0,-0.99455,1e-05,0.82722]
[1780050825933,45.8,73520.44,0.0,-0.99452,1e-05,0.83044]
[1780050830969,45.8,73519.75,0.0,-0.99453,1e-05,0.82983]
[1780050839025,45.8,73517.89,0.0,-0.99454,1e-05,0.82819]
[1780050844059,45.8,73518.45,0.0,-0.99453,1e-05,0.82869]
[1780050849095,45.8,73518.96,0.0,-0.99453,1e-05,0.82914]
[1780050854131,45.8,73519.75,0.0,-0.99453,1e-05,0.82983]
[1780050856144,45.8,73529.14,0.0,-0.99447,1e-05,0.83815]
[1780050858157,45.8,73534.99,0.0,-0.99443,1e-05,0.84336]
[1780050863198,45.8,73539.43,0.0,-0.9944,1e-05,0.84734]
[1780050868233,45.8,73539.73,0.0,-0.9944,1e-05,0.84761]
[1780050873269,45.8,73541.96,0.0,-0.99439,1e-05,0.84844]
[1780050878303,45.8,73546.12,0.0,-0.99436,1e-05,0.85219]
[1780050883338,45.8,73545.54,0.0,-0.99436,1e-05,0.85167]
[1780050891394,45.8,73545.11,0.0,-0.99437,1e-05,0.85128]
[1780050899450,45.8,73544.22,0.0,-0.99437,1e-05,0.85048]
[1780050904485,45.8,73546.36,0.0,-0.99436,1e-05,0.8524]
[1780050909522,45.8,73543.86,0.0,-0.99438,1e-05,0.85015]
[1780050914555,45.8,73544.75,0.0,-0.99437,1e-05,0.85095]
[1780050919590,45.8,73543.53,0.0,-0.99438,1e-05,0.84986]
[1780050924625,45.8,73544.36,0.0,-0.99437,1e-05,0.8506]
[1780050929661,45.8,73545.31,0.0,-0.99437,1e-05,0.85146]
[1780050933691,45.8,73556.27,0.0,-0.9943,1e-05,0.8602]
[1780050934696,45.8,73565.41,0.0,-0.99424,1e-05,0.86854]
[1780050935704,45.8,73567.85,0.0,-0.99422,1e-05,0.87078]
[1780050940741,45.8,73570.13,0.0,-0.99421,1e-05,0.87288]
[1780050944767,45.8,73575.86,0.0,-0.99417,1e-05,0.87816]
[1780050945776,45.8,73577.16,0.0,-0.99416,1e-05,0.87937]
[1780050948800,45.8,73585.57,0.0,-0.9941,1e-05,0.88718]
[1780050950811,45.8,73596.94,0.0,-0.99402,1e-05,0.89784]
[1780050951818,45.8,73598.4,0.0,-0.99401,1e-05,0.89922]
[1780050954840,45.8,73601.91,0.0,-0.99399,1e-05,0.90253]
[1780050959874,45.8,73601.91,0.0,-0.99399,1e-05,0.90253]
[1780050962896,45.8,73609.05,0.0,-0.99394,1e-05,0.90931]
[1780050964910,45.8,73601.2,0.0,-0.99399,1e-05,0.90186]
[1780050967931,45.8,73600.86,0.0,-0.994,1e-05,0.90154]
[1780050972965,45.8,73602.54,0.0,-0.99398,1e-05,0.90313]
[1780050978001,45.8,73607.0,0.0,-0.99395,1e-05,0.90736]
[1780050983042,45.8,73611.63,0.0,-0.99392,1e-05,0.91177]
[1780050988078,45.8,73612.88,0.0,-0.99391,1e-05,0.91296]
[1780050993112,45.8,73614.04,0.0,-0.99391,1e-05,0.91284]
[1780050996135,45.8,73622.95,0.0,-0.99385,1e-05,0.92138]
[1780051000160,45.8,73629.9,0.0,-0.9938,1e-05,0.92809]
[1780051001168,45.8,73636.39,0.0,-0.99375,1e-05,0.9344]
[1780051003185,45.8,73641.39,0.0,-0.99371,1e-05,0.93928]
[1780051006207,45.8,73646.04,0.0,-0.99368,1e-05,0.94384]
[1780051009228,45.8,73637.45,0.0,-0.99374,1e-05,0.93543]
[1780051014262,45.8,73639.2,0.0,-0.99373,1e-05,0.93714]
[1780051019296,45.8,73639.11,0.0,-0.99373,1e-05,0.93705]
[1780051024332,45.8,73639.54,0.0,-0.99373,1e-05,0.93747]
[1780051029369,45.8,73638.72,0.0,-0.99373,1e-05,0.93667]
[1780051034403,45.8,73644.1,0.0,-0.99369,1e-05,0.94193]
[1780051036190,45.8,73653.66,0.0,-0.99362,1e-05,0.95135]
[1780051041454,45.8,73655.43,0.0,-0.99361,1e-05,0.9531]
[1780051046266,45.8,73644.35,0.0,-0.99369,1e-05,0.94218]
[1780051051522,45.8,73642.37,0.0,-0.99371,1e-05,0.93898]
[1780051056560,45.8,73644.64,0.0,-0.9937,1e-05,0.9412]
[1780051063606,45.8,73644.14,0.0,-0.9937,1e-05,0.94071]
[1780051068641,45.8,73644.39,0.0,-0.9937,1e-05,0.94095]
[1780051073677,45.8,73644.77,0.0,-0.9937,1e-05,0.94133]
[1780051078712,45.8,73641.89,0.0,-0.99372,1e-05,0.93851]
[1780051083745,45.8,73643.73,0.0,-0.9937,1e-05,0.94031]
[1780051084753,45.8,73636.32,0.0,-0.99376,1e-05,0.93307]
[1780051085764,45.8,73631.32,0.0,-0.99379,1e-05,0.92822]
[1780051090796,45.8,73628.1,0.0,-0.99382,1e-05,0.9251]
[1780051096841,45.8,73627.75,0.0,-0.99382,1e-05,0.92477]
[1780051101872,45.8,73627.51,0.0,-0.99382,1e-05,0.92453]
[1780051106909,45.8,73626.06,0.0,-0.99383,1e-05,0.92314]
[1780051111943,45.8,73626.41,0.0,-0.99384,1e-05,0.92223]
[1780051116979,45.8,73626.64,0.0,-0.99384,1e-05,0.92245]
[1780051122014,45.8,73626.52,0.0,-0.99384,1e-05,0.92233]
[1780051130071,45.8,73629.51,0.0,-0.99382,1e-05,0.92522]
[1780051135108,45.8,73629.1,0.0,-0.99382,1e-05,0.92482]
[1780051140140,45.8,73625.75,0.0,-0.99384,1e-05,0.92159]
[1780051145178,45.8,73621.01,0.0,-0.99388,1e-05,0.91704]
[1780051150215,45.8,73625.7,0.0,-0.99384,1e-05,0.92154]
[1780051155249,45.8,73624.34,0.0,-0.99385,1e-05,0.92023]
[1780051160284,45.8,73623.29,0.0,-0.99386,1e-05,0.91922]
[1780051165321,45.8,73622.73,0.0,-0.99386,1e-05,0.91869]
[1780051170355,45.8,73624.92,0.0,-0.99385,1e-05,0.92079]
[1780051175389,45.8,73623.6,0.0,-0.99387,1e-05,0.91828]
[1780051180424,45.8,73620.84,0.0,-0.99389,1e-05,0.91563]
[1780051182439,45.8,73615.35,0.0,-0.99393,1e-05,0.91039]
[1780051187473,45.8,73616.43,0.0,-0.99392,1e-05,0.91142]
[1780051192508,45.8,73616.14,0.0,-0.99392,1e-05,0.91114]
[1780051197543,45.8,73617.5,0.0,-0.99391,1e-05,0.91244]
[1780051202584,45.8,73617.19,0.0,-0.99391,1e-05,0.91214]
[1780051203585,45.8,73610.2,0.0,-0.99396,1e-05,0.90549]
[1780051208619,45.8,73607.65,0.0,-0.99398,1e-05,0.90307]
[1780051213656,45.8,73608.39,0.0,-0.99397,1e-05,0.90377]
[1780051218690,45.8,73610.23,0.0,-0.99396,1e-05,0.90551]
[1780051223726,45.8,73607.04,0.0,-0.99398,1e-05,0.90249]
[1780051228761,45.8,73607.56,0.0,-0.99398,1e-05,0.90298]
[1780051233796,45.8,73594.19,0.0,-0.99408,1e-05,0.88918]
[1780051237824,45.8,73586.68,0.0,-0.99413,1e-05,0.88218]
[1780051242860,45.8,73588.79,0.0,-0.99412,1e-05,0.88414]
[1780051253936,45.8,73588.22,0.0,-0.99412,1e-05,0.88361]
[1780051258970,45.8,73587.32,0.0,-0.99413,1e-05,0.88277]
[1780051264027,45.8,73581.19,0.0,-0.99417,1e-05,0.87709]
[1780051265023,45.8,73569.84,0.0,-0.99425,1e-05,0.86665]
[1780051266022,45.8,73562.79,0.0,-0.9943,1e-05,0.86022]
[1780051271063,45.8,73562.14,0.0,-0.9943,1e-05,0.85962]
[1780051276097,45.8,73563.33,0.0,-0.99429,1e-05,0.86071]
[1780051281130,45.8,73564.07,0.0,-0.99429,1e-05,0.86138]
[1780051286167,45.8,73563.85,0.0,-0.99429,1e-05,0.86118]
[1780051291202,45.8,73564.38,0.0,-0.99429,1e-05,0.86048]
[1780051296236,45.8,73564.91,0.0,-0.99429,1e-05,0.86096]
[1780051301272,45.8,73568.2,0.0,-0.99427,1e-05,0.86396]
[1780051306306,45.8,73569.15,0.0,-0.99426,1e-05,0.86483]
[1780051309328,45.8,73563.92,0.0,-0.9943,1e-05,0.86006]
[1780051314364,45.8,73563.58,0.0,-0.9943,1e-05,0.85975]
[1780051319398,45.8,73566.93,0.0,-0.99428,1e-05,0.8628]
[1780051324432,45.8,73568.42,0.0,-0.99427,1e-05,0.86416]
[1780051329468,45.8,73569.4,0.0,-0.99426,1e-05,0.86506]
[1780051334502,45.8,73567.82,0.0,-0.99427,1e-05,0.86361]
[1780051339537,45.8,73570.7,0.0,-0.99425,1e-05,0.86625]
[1780051342557,45.8,73565.65,0.0,-0.99428,1e-05,0.86163]
[1780051347594,45.8,73567.75,0.0,-0.99427,1e-05,0.86355]
[1780051352629,45.8,73566.38,0.0,-0.99429,1e-05,0.86111]
[1780051357662,45.8,73568.01,0.0,-0.99428,1e-05,0.8626]
[1780051362699,45.8,73568.32,0.0,-0.99427,1e-05,0.86288]
[1780051368531,45.8,73568.3,0.0,-0.99427,1e-05,0.86286]
[1780051369747,45.8,73554.09,0.0,-0.99437,1e-05,0.84998]
[1780051371762,45.8,73548.97,0.0,-0.9944,1e-05,0.84538]
[1780051376796,45.8,73548.62,0.0,-0.9944,1e-05,0.84507]
[1780051381833,45.8,73553.32,0.0,-0.99437,1e-05,0.84929]
[1780051384853,45.8,73559.0,0.0,-0.99434,1e-05,0.85441]
[1780051388674,45.8,73567.13,0.0,-0.99428,1e-05,0.8618]
[1780051393916,45.8,73570.05,0.0,-0.99426,1e-05,0.86446]
[1780051398955,45.8,73572.07,0.0,-0.99425,1e-05,0.86631]
[1780051403994,45.8,73573.96,0.0,-0.99424,1e-05,0.86804]
[1780051408020,45.8,73563.35,0.0,-0.99431,1e-05,0.85836]
[1780051413058,45.8,73561.47,0.0,-0.99433,1e-05,0.85547]
[1780051418092,45.8,73566.83,0.0,-0.99429,1e-05,0.86034]
[1780051421114,45.8,73572.18,0.0,-0.99426,1e-05,0.86522]
[1780051426148,45.8,73573.33,0.0,-0.99425,1e-05,0.86627]
[1780051431183,45.8,73573.59,0.0,-0.99425,1e-05,0.86651]
[1780051436217,45.8,73573.12,0.0,-0.99425,1e-05,0.86608]
[1780051441253,45.8,73570.08,0.0,-0.99427,1e-05,0.8633]
[1780051442265,45.8,73565.04,0.0,-0.9943,1e-05,0.85871]
[1780051443267,45.8,73565.37,0.0,-0.9943,1e-05,0.85901]
[1780051448303,45.8,73563.06,0.0,-0.99432,1e-05,0.85691]
[1780051454344,45.8,73564.67,0.0,-0.99431,1e-05,0.85837]
[1780051459379,45.8,73564.95,0.0,-0.9943,1e-05,0.85863]
[1780051464414,45.8,73565.14,0.0,-0.9943,1e-05,0.8588]
[1780051467436,45.8,73559.21,0.0,-0.99434,1e-05,0.85343]
[1780051472473,45.8,73558.63,0.0,-0.99435,1e-05,0.85173]
[1780051477505,45.8,73558.24,0.0,-0.99436,1e-05,0.85137]
[1780051482540,45.8,73558.92,0.0,-0.99435,1e-05,0.85199]
[1780051487575,45.8,73549.07,0.0,-0.99442,1e-05,0.84313]
[1780051488584,45.8,73543.19,0.0,-0.99446,1e-05,0.83788]
[1780051489400,45.8,73542.26,0.0,-0.99446,1e-05,0.83705]
[1780051494624,45.8,73542.73,0.0,-0.99446,1e-05,0.83747]
[1780051499664,45.8,73537.8,0.0,-0.99449,1e-05,0.83309]
[1780051501675,45.8,73530.8,0.0,-0.99454,1e-05,0.82691]
[1780051502687,45.8,73527.78,0.0,-0.99456,1e-05,0.82425]
[1780051504699,45.8,73516.55,0.0,-0.99463,1e-05,0.81444]
[1780051509732,45.8,73513.28,0.0,-0.99465,1e-05,0.8116]
[1780051514769,45.8,73512.66,0.0,-0.99465,1e-05,0.81106]
[1780051519807,45.8,73515.52,0.0,-0.99463,1e-05,0.81355]
[1780051524838,45.8,73518.73,0.0,-0.99461,1e-05,0.81634]
[1780051529873,45.8,73522.51,0.0,-0.99459,1e-05,0.81964]
[1780051534910,45.8,73524.62,0.0,-0.99458,1e-05,0.82034]
[1780051539943,45.8,73525.17,0.0,-0.99458,1e-05,0.82082]
[1780051544977,45.8,73522.67,0.0,-0.9946,1e-05,0.81863]
[1780051548000,45.8,73527.67,0.0,-0.99456,1e-05,0.82301]
[1780051553035,45.8,73525.29,0.0,-0.99458,1e-05,0.82092]
[1780051559896,45.8,73525.49,0.0,-0.99458,1e-05,0.8211]
[1780051565118,45.8,73526.16,0.0,-0.99457,1e-05,0.82169]
[1780051570156,45.8,73525.78,0.0,-0.99458,1e-05,0.82135]
[1780051575188,45.8,73526.35,0.0,-0.99457,1e-05,0.82185]
[1780051580223,45.8,73526.82,0.0,-0.99457,1e-05,0.82226]
[1780051585258,45.8,73526.68,0.0,-0.99457,1e-05,0.82214]
[1780051590300,45.8,73529.1,0.0,-0.99455,1e-05,0.82427]
[1780051592309,45.8,73534.8,0.0,-0.99453,1e-05,0.82813]
[1780051597343,45.8,73535.99,0.0,-0.99452,1e-05,0.82918]
[1780051602376,45.8,73538.06,0.0,-0.9945,1e-05,0.83101]
[1780051607413,45.8,73537.28,0.0,-0.99451,1e-05,0.83032]
[1780051612447,45.8,73530.06,0.0,-0.99456,1e-05,0.82396]
[1780051614465,45.8,73527.8,0.0,-0.99457,1e-05,0.82198]
[1780051619495,45.8,73529.52,0.0,-0.99456,1e-05,0.82349]
[1780051624531,45.8,73529.79,0.0,-0.99456,1e-05,0.82372]
[1780051629566,45.8,73529.33,0.0,-0.99456,1e-05,0.82332]
[1780051634602,45.8,73529.64,0.0,-0.99456,1e-05,0.82359]
[1780051639636,45.8,73533.96,0.0,-0.99453,1e-05,0.82739]
[1780051644671,45.8,73536.68,0.0,-0.99451,1e-05,0.82979]
[1780051649706,45.8,73536.71,0.0,-0.99451,1e-05,0.82982]
[1780051654741,45.8,73536.84,0.0,-0.99452,1e-05,0.82878]
[1780051659778,45.8,73536.76,0.0,-0.99452,1e-05,0.82871]
[1780051664811,45.8,73536.24,0.0,-0.99452,1e-05,0.82825]
[1780051669851,45.8,73533.01,0.0,-0.99454,1e-05,0.8254]
[1780051674881,45.8,73532.22,0.0,-0.99455,1e-05,0.82471]
[1780051679917,45.8,73532.1,0.0,-0.99455,1e-05,0.8246]
[1780051684950,45.8,73529.04,0.0,-0.99457,1e-05,0.82192]
[1780051689985,45.8,73532.09,0.0,-0.99455,1e-05,0.82459]
[1780051695021,45.8,73533.22,0.0,-0.99454,1e-05,0.82559]
[1780051700055,45.8,73531.03,0.0,-0.99456,1e-05,0.82366]
[1780051706098,45.8,73534.15,0.0,-0.99454,1e-05,0.82641]
[1780051711132,45.8,73530.7,0.0,-0.99457,1e-05,0.82222]
[1780051716169,45.8,73529.95,0.0,-0.99457,1e-05,0.82157]
[1780051718182,45.8,73524.5,0.0,-0.99461,1e-05,0.8168]
[1780051724224,45.8,73524.53,0.0,-0.99461,1e-05,0.81683]
[1780051729258,45.8,73524.51,0.0,-0.99461,1e-05,0.81681]
[1780051734293,45.8,73524.56,0.0,-0.99461,1e-05,0.81685]
[1780051739329,45.8,73523.32,0.0,-0.99461,1e-05,0.81577]
[1780051744364,45.8,73522.56,0.0,-0.99462,1e-05,0.81511]
[1780051749398,45.8,73520.54,0.0,-0.99463,1e-05,0.81335]
[1780051754434,45.8,73523.93,0.0,-0.99461,1e-05,0.8163]
[1780051759469,45.8,73524.97,0.0,-0.9946,1e-05,0.81721]
[1780051764504,45.8,73524.86,0.0,-0.9946,1e-05,0.81712]
[1780051769539,45.8,73524.41,0.0,-0.99461,1e-05,0.81672]
[1780051772560,45.8,73534.25,0.0,-0.99455,1e-05,0.82419]
[1780051773567,45.8,73541.47,0.0,-0.9945,1e-05,0.83056]
[1780051778604,45.8,73545.52,0.0,-0.99448,1e-05,0.83415]
[1780051780619,45.8,73552.99,0.0,-0.99443,1e-05,0.8408]
[1780051782632,45.8,73553.93,0.0,-0.99442,1e-05,0.84164]
[1780051787668,45.8,73557.3,0.0,-0.9944,1e-05,0.84466]
[1780051789682,45.8,73562.55,0.0,-0.99437,1e-05,0.84938]
[1780051794716,45.8,73562.14,0.0,-0.99437,1e-05,0.84901]
[1780051801617,45.8,73562.14,0.0,-0.99437,1e-05,0.84901]
[1780051806804,45.8,73561.96,0.0,-0.99437,1e-05,0.84885]
[1780051811839,45.8,73561.99,0.0,-0.99437,1e-05,0.84887]
[1780051816879,45.8,73562.82,0.0,-0.99436,1e-05,0.84962]
[1780051821962,45.8,73567.71,0.0,-0.99433,1e-05,0.85404]
[1780051823926,45.8,73570.49,0.0,-0.99431,1e-05,0.85656]
[1780051828960,45.8,73572.14,0.0,-0.9943,1e-05,0.85806]
[1780051833998,45.8,73572.27,0.0,-0.99431,1e-05,0.85699]
[1780051839031,45.8,73573.54,0.0,-0.9943,1e-05,0.85815]
[1780051844066,45.8,73573.29,0.0,-0.9943,1e-05,0.85792]
[1780051849101,45.8,73569.69,0.0,-0.99433,1e-05,0.85465]
[1780051854136,45.8,73571.01,0.0,-0.99432,1e-05,0.85585]
[1780051859173,45.8,73570.83,0.0,-0.99432,1e-05,0.85568]
[1780051864209,45.8,73570.5,0.0,-0.99432,1e-05,0.85539]
[1780051872115,45.8,73570.47,0.0,-0.99432,1e-05,0.85536]
[1780051880319,45.8,73570.34,0.0,-0.99432,1e-05,0.85524]
[1780051885354,45.8,73570.75,0.0,-0.99432,1e-05,0.85561]
[1780051890391,45.8,73570.65,0.0,-0.99432,1e-05,0.85552]
[1780051893412,45.8,73563.34,0.0,-0.99438,1e-05,0.84774]
[1780051898446,45.8,73560.64,0.0,-0.99439,1e-05,0.84531]
[1780051906503,45.8,73563.75,0.0,-0.99437,1e-05,0.84811]
[1780051912396,45.8,73564.1,0.0,-0.99437,1e-05,0.84842]
[1780051918587,45.8,73563.85,0.0,-0.99437,1e-05,0.8482]
[1780051924629,45.8,73562.69,0.0,-0.99438,1e-05,0.84715]
[1780051930671,45.8,73562.92,0.0,-0.99438,1e-05,0.84736]
[1780051936714,45.8,73562.92,0.0,-0.99438,1e-05,0.84736]
[1780051942755,45.8,73562.92,0.0,-0.99438,1e-05,0.84736]
[1780051947799,45.8,73567.95,0.0,-0.99435,1e-05,0.8519]
[1780051948806,45.8,73569.94,0.0,-0.99433,1e-05,0.8537]
[1780051953845,45.8,73569.19,0.0,-0.99434,1e-05,0.85184]
[1780051958881,45.8,73568.49,0.0,-0.99435,1e-05,0.8512]
[1780051963913,45.8,73565.83,0.0,-0.99437,1e-05,0.8488]
[1780051969955,45.8,73566.94,0.0,-0.99436,1e-05,0.84981]
[1780051970964,45.8,73560.1,0.0,-0.9944,1e-05,0.84365]
[1780051971971,45.8,73558.99,0.0,-0.99441,1e-05,0.84266]
[1780051978012,45.8,73562.41,0.0,-0.99439,1e-05,0.84573]
[1780051983050,45.8,73564.74,0.0,-0.99437,1e-05,0.84782]
[1780051989089,45.8,73566.45,0.0,-0.99436,1e-05,0.84936]
[1780051998153,45.8,73568.04,0.0,-0.99435,1e-05,0.8508]
[1780052003189,45.8,73569.13,0.0,-0.99434,1e-05,0.85178]
[1780052008228,45.8,73574.4,0.0,-0.99431,1e-05,0.85656]
[1780052013260,45.8,73576.88,0.0,-0.9943,1e-05,0.85762]
[1780052018294,45.8,73578.71,0.0,-0.99429,1e-05,0.85929]
[1780052023329,45.8,73582.11,0.0,-0.99427,1e-05,0.86239]
[1780052028364,45.8,73580.25,0.0,-0.99428,1e-05,0.86069]
[1780052033399,45.8,73580.62,0.0,-0.99428,1e-05,0.86103]
[1780052038437,45.8,73580.64,0.0,-0.99428,1e-05,0.86105]
[1780052043468,45.8,73578.29,0.0,-0.99429,1e-05,0.85891]
[1780052048504,45.8,73575.26,0.0,-0.99431,1e-05,0.85615]
[1780052054546,45.8,73574.88,0.0,-0.99431,1e-05,0.85581]
[1780052063458,45.8,73574.47,0.0,-0.99432,1e-05,0.85544]
[1780052068644,45.8,73575.47,0.0,-0.99431,1e-05,0.85634]
[1780052073682,45.8,73577.36,0.0,-0.99431,1e-05,0.85687]
[1780052078714,45.8,73578.08,0.0,-0.9943,1e-05,0.85753]
[1780052083750,45.8,73579.42,0.0,-0.99429,1e-05,0.85875]
[1780052088784,45.8,73575.1,0.0,-0.99432,1e-05,0.85482]
[1780052094826,45.8,73571.63,0.0,-0.99434,1e-05,0.85168]
[1780052099863,45.8,73573.02,0.0,-0.99433,1e-05,0.85294]
[1780052104897,45.8,73571.31,0.0,-0.99435,1e-05,0.85139]
[1780052109934,45.8,73571.48,0.0,-0.99434,1e-05,0.85155]
[1780052115976,45.8,73573.12,0.0,-0.99433,1e-05,0.85303]
[1780052117992,45.8,73579.92,0.0,-0.99429,1e-05,0.8592]
[1780052120010,45.8,73583.97,0.0,-0.99426,1e-05,0.8629]
[1780052125042,45.8,73583.75,0.0,-0.99426,1e-05,0.8627]
[1780052130074,45.8,73583.43,0.0,-0.99426,1e-05,0.8624]
[1780052135110,45.8,73582.88,0.0,-0.99428,1e-05,0.86071]
[1780052140145,45.8,73584.44,0.0,-0.99427,1e-05,0.86213]
[1780052145178,45.8,73586.63,0.0,-0.99425,1e-05,0.86414]
[1780052151247,45.8,73586.68,0.0,-0.99425,1e-05,0.86418]
[1780052153243,45.8,73604.89,0.0,-0.99413,1e-05,0.88098]
[1780052154250,45.8,73606.63,0.0,-0.99411,1e-05,0.8826]
[1780052159291,45.8,73604.64,0.0,-0.99413,1e-05,0.88075]
[1780052163314,45.8,73595.03,0.0,-0.99419,1e-05,0.87185]
[1780052164180,45.8,73594.68,0.0,-0.9942,1e-05,0.87153]
[1780052169358,45.8,73597.44,0.0,-0.99418,1e-05,0.87408]
[1780052174391,45.8,73596.53,0.0,-0.99418,1e-05,0.87324]
[1780052179426,45.8,73598.03,0.0,-0.99417,1e-05,0.87462]
[1780052184461,45.8,73597.2,0.0,-0.99418,1e-05,0.87385]
[1780052189496,45.8,73599.28,0.0,-0.99416,1e-05,0.87578]
[1780052194531,45.8,73599.86,0.0,-0.99417,1e-05,0.87511]
[1780052199569,45.8,73604.3,0.0,-0.99414,1e-05,0.87922]
[1780052204603,45.8,73606.91,0.0,-0.99412,1e-05,0.88165]
[1780052209637,45.8,73606.88,0.0,-0.99412,1e-05,0.88162]
[1780052214674,45.8,73606.85,0.0,-0.99412,1e-05,0.88159]
[1780052219706,45.8,73606.07,0.0,-0.99413,1e-05,0.88087]
[1780052221726,45.8,73599.55,0.0,-0.99417,1e-05,0.87482]
[1780052222731,45.8,73592.51,0.0,-0.99422,1e-05,0.86833]
[1780052227766,45.8,73592.98,0.0,-0.99421,1e-05,0.86876]
[1780052231794,45.8,73603.38,0.0,-0.99414,1e-05,0.87837]
[1780052236829,45.8,73606.24,0.0,-0.99412,1e-05,0.88103]
[1780052242873,45.8,73608.99,0.0,-0.99411,1e-05,0.88359]
[1780052247907,45.8,73608.06,0.0,-0.99411,1e-05,0.88272]
[1780052252941,45.8,73610.96,0.0,-0.9941,1e-05,0.88421]
[1780052257978,45.8,73609.98,0.0,-0.99411,1e-05,0.8833]
[1780052259992,45.8,73599.09,0.0,-0.99418,1e-05,0.87319]
[1780052265026,45.8,73598.62,0.0,-0.99418,1e-05,0.87276]
[1780052271068,45.8,73599.21,0.0,-0.99418,1e-05,0.8733]
[1780052276104,45.8,73601.22,0.0,-0.99417,1e-05,0.87516]
[1780052282154,45.8,73601.36,0.0,-0.99417,1e-05,0.87529]
[1780052287188,45.8,73601.64,0.0,-0.99416,1e-05,0.87555]
[1780052292216,45.8,73603.51,0.0,-0.99415,1e-05,0.87728]
[1780052297252,45.8,73605.02,0.0,-0.99414,1e-05,0.87868]
[1780052302286,45.8,73604.7,0.0,-0.99414,1e-05,0.87839]
[1780052308329,45.8,73604.41,0.0,-0.99414,1e-05,0.87812]
[1780052314374,45.8,73604.56,0.0,-0.99415,1e-05,0.87705]
[1780052319407,45.8,73604.6,0.0,-0.99415,1e-05,0.87708]
[1780052324452,45.8,73604.11,0.0,-0.99415,1e-05,0.87663]
[1780052326456,45.8,73594.89,0.0,-0.99422,1e-05,0.86812]
[1780052328471,45.8,73591.47,0.0,-0.99424,1e-05,0.86499]
[1780052331490,45.8,73587.63,0.0,-0.99427,1e-05,0.86147]
[1780052333507,45.8,73582.03,0.0,-0.9943,1e-05,0.85637]
[1780052334512,45.8,73580.93,0.0,-0.99431,1e-05,0.85537]
[1780052339549,45.8,73581.64,0.0,-0.99431,1e-05,0.85602]
[1780052344584,45.8,73578.74,0.0,-0.99433,1e-05,0.85339]
[1780052349617,45.8,73579.99,0.0,-0.99432,1e-05,0.85452]
[1780052354653,45.8,73579.23,0.0,-0.99432,1e-05,0.85383]
[1780052359689,45.8,73580.36,0.0,-0.99432,1e-05,0.85486]
[1780052364724,45.8,73580.12,0.0,-0.99432,1e-05,0.85464]
[1780052369758,45.8,73580.17,0.0,-0.99432,1e-05,0.85468]
[1780052375658,45.8,73580.5,0.0,-0.99432,1e-05,0.8538]
[1780052380836,45.8,73582.08,0.0,-0.99431,1e-05,0.85523]
[1780052385871,45.8,73579.0,0.0,-0.99433,1e-05,0.85244]
[1780052389901,45.8,73571.3,0.0,-0.99438,1e-05,0.84549]
[1780052390906,45.8,73566.09,0.0,-0.99442,1e-05,0.84082]
[1780052395942,45.8,73563.7,0.0,-0.99443,1e-05,0.83868]
[1780052397956,45.8,73559.56,0.0,-0.99446,1e-05,0.83499]
[1780052401985,45.8,73553.91,0.0,-0.9945,1e-05,0.82998]
[1780052406013,45.8,73546.96,0.0,-0.99454,1e-05,0.82385]
[1780052411051,45.8,73548.8,0.0,-0.99453,1e-05,0.82547]
[1780052415082,45.8,73539.23,0.0,-0.99459,1e-05,0.81707]
[1780052417094,45.8,73531.3,0.0,-0.99464,1e-05,0.81016]
[1780052422127,45.8,73526.92,0.0,-0.99467,1e-05,0.80637]
[1780052427166,45.8,73526.34,0.0,-0.99468,1e-05,0.80587]
[1780052432198,45.8,73526.54,0.0,-0.99468,1e-05,0.80491]
[1780052434214,45.8,73517.17,0.0,-0.99474,1e-05,0.79686]
[1780052439249,45.8,73519.53,0.0,-0.99473,1e-05,0.79888]
[1780052443275,45.8,73526.56,0.0,-0.99468,1e-05,0.80493]
[1780052449318,45.8,73531.26,0.0,-0.99465,1e-05,0.80899]
[1780052454352,45.8,73536.93,0.0,-0.99462,1e-05,0.81392]
[1780052455362,45.8,73541.13,0.0,-0.99459,1e-05,0.81758]
[1780052457375,45.8,73542.09,0.0,-0.99458,1e-05,0.81842]
[1780052462411,45.8,73537.18,0.0,-0.99461,1e-05,0.81413]
[1780052467447,45.8,73538.8,0.0,-0.9946,1e-05,0.81555]
[1780052472484,45.8,73538.52,0.0,-0.99461,1e-05,0.8153]
[1780052481544,45.8,73540.46,0.0,-0.99459,1e-05,0.817]
[1780052483558,45.8,73532.74,0.0,-0.99464,1e-05,0.81027]
[1780052484566,45.8,73532.71,0.0,-0.99464,1e-05,0.81025]
[1780052492624,45.8,73531.56,0.0,-0.99466,1e-05,0.80811]
[1780052497661,45.8,73530.94,0.0,-0.99466,1e-05,0.80758]
[1780052503703,45.8,73531.17,0.0,-0.99466,1e-05,0.80777]
[1780052508738,45.8,73531.67,0.0,-0.99466,1e-05,0.80821]
[1780052513773,45.8,73536.54,0.0,-0.99463,1e-05,0.81243]
[1780052515789,45.8,73539.68,0.0,-0.99461,1e-05,0.81517]
[1780052520822,45.8,73539.56,0.0,-0.99461,1e-05,0.81506]
[1780052523843,45.8,73545.12,0.0,-0.99457,1e-05,0.81993]
[1780052528881,45.8,73544.73,0.0,-0.99457,1e-05,0.81958]
[1780052536798,45.8,73543.74,0.0,-0.99458,1e-05,0.81872]
[1780052541973,45.8,73543.92,0.0,-0.99458,1e-05,0.81887]
[1780052547010,45.8,73545.04,0.0,-0.99457,1e-05,0.81986]
[1780052552047,45.8,73545.11,0.0,-0.99458,1e-05,0.81877]
[1780052557081,45.8,73545.47,0.0,-0.99458,1e-05,0.81908]
[1780052562116,45.8,73544.79,0.0,-0.99458,1e-05,0.81849]
[1780052568157,45.8,73541.15,0.0,-0.9946,1e-05,0.81531]
[1780052574199,45.8,73541.24,0.0,-0.9946,1e-05,0.81538]
[1780052579238,45.8,73549.66,0.0,-0.99455,1e-05,0.82276]
[1780052584274,45.8,73551.07,0.0,-0.99454,1e-05,0.824]
[1780052589309,45.8,73553.28,0.0,-0.99452,1e-05,0.82595]
[1780052594344,45.8,73552.89,0.0,-0.99453,1e-05,0.8256]
[1780052599377,45.8,73551.14,0.0,-0.99454,1e-05,0.82406]
[1780052604412,45.8,73551.24,0.0,-0.99454,1e-05,0.82415]
[1780052609447,45.8,73551.12,0.0,-0.99454,1e-05,0.82404]
[1780052615491,45.8,73556.35,0.0,-0.99451,1e-05,0.8275]
[1780052620524,45.8,73557.92,0.0,-0.9945,1e-05,0.82889]
[1780052625560,45.8,73556.1,0.0,-0.99451,1e-05,0.82728]
[1780052630594,45.8,73556.84,0.0,-0.99451,1e-05,0.82793]
[1780052635630,45.8,73556.63,0.0,-0.99451,1e-05,0.82775]
[1780052640689,45.8,73557.07,0.0,-0.99451,1e-05,0.82813]
[1780052644711,45.8,73562.7,0.0,-0.99447,1e-05,0.83312]
[1780052646732,45.8,73566.85,0.0,-0.99444,1e-05,0.83682]
[1780052649748,45.8,73572.59,0.0,-0.99441,1e-05,0.84195]
[1780052654783,45.8,73571.46,0.0,-0.99441,1e-05,0.84094]
[1780052655791,45.8,73565.62,0.0,-0.99445,1e-05,0.83572]
[1780052656798,45.8,73560.56,0.0,-0.99448,1e-05,0.83122]
[1780052657806,45.8,73553.88,0.0,-0.99453,1e-05,0.82532]
[1780052658816,45.8,73554.19,0.0,-0.99453,1e-05,0.82559]
[1780052663849,45.8,73555.75,0.0,-0.99452,1e-05,0.82697]
[1780052668883,45.8,73556.56,0.0,-0.99451,1e-05,0.82768]
[1780052673920,45.8,73557.24,0.0,-0.99451,1e-05,0.82713]
[1780052678953,45.8,73558.13,0.0,-0.99451,1e-05,0.82791]
[1780052683989,45.8,73557.11,0.0,-0.99451,1e-05,0.82701]
[1780052689024,45.8,73555.3,0.0,-0.99453,1e-05,0.82541]
[1780052695067,45.8,73555.07,0.0,-0.99453,1e-05,0.82521]
[1780052700120,45.8,73557.28,0.0,-0.99451,1e-05,0.82716]
[1780052705137,45.8,73553.68,0.0,-0.99454,1e-05,0.82399]
[1780052710175,45.8,73556.68,0.0,-0.99452,1e-05,0.82663]
[1780052712186,45.8,73564.29,0.0,-0.99447,1e-05,0.83337]
[1780052715206,45.8,73572.09,0.0,-0.99442,1e-05,0.84033]
[1780052720245,45.8,73576.77,0.0,-0.99439,1e-05,0.84453]
[1780052725278,45.8,73575.21,0.0,-0.9944,1e-05,0.84313]
[1780052730312,45.8,73576.86,0.0,-0.99439,1e-05,0.84461]
[1780052735350,45.8,73577.48,0.0,-0.99439,1e-05,0.84399]
[1780052740386,45.8,73579.4,0.0,-0.99438,1e-05,0.84571]
[1780052742401,45.8,73585.84,0.0,-0.99433,1e-05,0.85153]
[1780052747436,45.8,73584.51,0.0,-0.99434,1e-05,0.85032]
[1780052751465,45.8,73591.06,0.0,-0.9943,1e-05,0.85626]
[1780052756497,45.8,73592.39,0.0,-0.99429,1e-05,0.85747]
[1780052761533,45.8,73590.71,0.0,-0.9943,1e-05,0.85595]
[1780052766568,45.8,73586.84,0.0,-0.99433,1e-05,0.85243]
[1780052771603,45.8,73588.07,0.0,-0.99432,1e-05,0.85355]
[1780052776638,45.8,73587.69,0.0,-0.99432,1e-05,0.8532]
[1780052783687,45.8,73587.44,0.0,-0.99432,1e-05,0.85298]
[1780052789732,45.8,73587.09,0.0,-0.99432,1e-05,0.85266]
[1780052794766,45.8,73587.18,0.0,-0.99433,1e-05,0.85156]
[1780052799801,45.8,73586.38,0.0,-0.99434,1e-05,0.85083]
[1780052804836,45.8,73586.2,0.0,-0.99434,1e-05,0.85067]
[1780052814907,45.8,73586.16,0.0,-0.99434,1e-05,0.85063]
[1780052819940,45.8,73585.64,0.0,-0.99434,1e-05,0.85016]
[1780052824978,45.8,73586.53,0.0,-0.99434,1e-05,0.85097]
[1780052831020,45.8,73587.75,0.0,-0.99433,1e-05,0.85207]
[1780052834043,45.8,73573.51,0.0,-0.99442,1e-05,0.83926]
[1780052835052,45.8,73573.23,0.0,-0.99442,1e-05,0.839]
[1780052841093,45.8,73568.39,0.0,-0.99446,1e-05,0.83469]
[1780052848140,45.8,73569.49,0.0,-0.99445,1e-05,0.83567]
[1780052853176,45.8,73569.0,0.0,-0.99446,1e-05,0.83406]
[1780052858211,45.8,73568.27,0.0,-0.99446,1e-05,0.83341]
[1780052863248,45.8,73574.44,0.0,-0.99442,1e-05,0.83891]
[1780052868281,45.8,73577.35,0.0,-0.9944,1e-05,0.84152]
[1780052873317,45.8,73580.51,0.0,-0.99438,1e-05,0.84436]
[1780052878348,45.8,73582.24,0.0,-0.99437,1e-05,0.84591]
[1780052883385,45.8,73583.26,0.0,-0.99437,1e-05,0.84683]
[1780052889276,45.8,73583.31,0.0,-0.99437,1e-05,0.84688]
[1780052894464,45.8,73586.93,0.0,-0.99434,1e-05,0.85015]
[1780052901512,45.8,73585.99,0.0,-0.99435,1e-05,0.8493]
[1780052906549,45.8,73583.45,0.0,-0.99436,1e-05,0.847]
[1780052907556,45.8,73577.92,0.0,-0.9944,1e-05,0.84203]
[1780052912591,45.8,73576.56,0.0,-0.99442,1e-05,0.83964]
[1780052917625,45.8,73575.71,0.0,-0.99442,1e-05,0.83888]
[1780052922661,45.8,73575.21,0.0,-0.99443,1e-05,0.83843]
[1780052927695,45.8,73576.15,0.0,-0.99442,1e-05,0.83927]
[1780052932733,45.8,73576.72,0.0,-0.99442,1e-05,0.83978]
[1780052937767,45.8,73576.98,0.0,-0.99441,1e-05,0.84001]
[1780052942801,45.8,73577.88,0.0,-0.99441,1e-05,0.84082]
[1780052947836,45.8,73578.4,0.0,-0.99441,1e-05,0.84129]
[1780052952888,45.8,73578.75,0.0,-0.9944,1e-05,0.8416]
[1780052959777,45.8,73579.03,0.0,-0.9944,1e-05,0.84185]
[1780052964957,45.8,73578.8,0.0,-0.9944,1e-05,0.84164]
[1780052974020,45.8,73579.41,0.0,-0.99441,1e-05,0.84102]
[1780052979919,45.8,73579.04,0.0,-0.99441,1e-05,0.84068]
[1780052984096,45.8,73570.92,0.0,-0.99446,1e-05,0.83344]
[1780052985102,45.8,73567.91,0.0,-0.99448,1e-05,0.83076]
[1780052988124,45.8,73562.09,0.0,-0.99452,1e-05,0.82561]
[1780052991143,45.8,73556.81,0.0,-0.99455,1e-05,0.82096]
[1780052996181,45.8,73553.31,0.0,-0.99458,1e-05,0.81789]
[1780053002222,45.8,73554.65,0.0,-0.99457,1e-05,0.81907]
[1780053009274,45.8,73555.95,0.0,-0.99456,1e-05,0.82021]
[1780053014313,45.8,73556.61,0.0,-0.99456,1e-05,0.82079]
[1780053019344,45.8,73563.27,0.0,-0.99451,1e-05,0.82665]
[1780053021358,45.8,73565.65,0.0,-0.9945,1e-05,0.82876]
[1780053026393,45.8,73566.96,0.0,-0.99449,1e-05,0.82992]
[1780053033443,45.8,73566.98,0.0,-0.9945,1e-05,0.82877]
[1780053038478,45.8,73567.17,0.0,-0.99449,1e-05,0.82894]
[1780053043513,45.8,73566.96,0.0,-0.9945,1e-05,0.82876]
[1780053048551,45.8,73567.26,0.0,-0.99449,1e-05,0.82902]
[1780053053585,45.8,73567.47,0.0,-0.99449,1e-05,0.82921]
[1780053060494,45.8,73568.06,0.0,-0.99449,1e-05,0.82973]
[1780053064668,45.8,73561.75,0.0,-0.99453,1e-05,0.82415]
[1780053069702,45.8,73559.26,0.0,-0.99455,1e-05,0.82196]
[1780053074738,45.8,73559.03,0.0,-0.99455,1e-05,0.82176]
[1780053079771,45.8,73558.89,0.0,-0.99455,1e-05,0.82163]
[1780053084805,45.8,73558.38,0.0,-0.99455,1e-05,0.82119]
[1780053090848,45.8,73558.71,0.0,-0.99455,1e-05,0.82148]
[1780053096893,45.8,73558.36,0.0,-0.99456,1e-05,0.82001]
[1780053101942,45.8,73561.44,0.0,-0.99454,1e-05,0.82272]
[1780053106971,45.8,73562.74,0.0,-0.99453,1e-05,0.82387]
[1780053112013,45.8,73564.14,0.0,-0.99452,1e-05,0.8251]
[1780053117042,45.8,73567.54,0.0,-0.9945,1e-05,0.82811]
[1780053122077,45.8,73565.76,0.0,-0.99451,1e-05,0.82653]
[1780053126106,45.8,73560.6,0.0,-0.99454,1e-05,0.82198]
[1780053132148,45.8,73565.07,0.0,-0.99452,1e-05,0.82592]
[1780053137185,45.8,73566.86,0.0,-0.9945,1e-05,0.8275]
[1780053142219,45.8,73566.05,0.0,-0.99451,1e-05,0.82679]
[1780053147253,45.8,73565.81,0.0,-0.99451,1e-05,0.82658]
[1780053152288,45.8,73565.57,0.0,-0.99452,1e-05,0.8252]
[1780053157324,45.8,73566.2,0.0,-0.99452,1e-05,0.82576]
[1780053161351,45.8,73561.2,0.0,-0.99455,1e-05,0.82135]
[1780053164372,45.8,73560.13,0.0,-0.99456,1e-05,0.82041]
[1780053170415,45.8,73560.34,0.0,-0.99455,1e-05,0.8206]
[1780053177463,45.8,73560.72,0.0,-0.99455,1e-05,0.82093]
[1780053182497,45.8,73561.59,0.0,-0.99455,1e-05,0.8217]
[1780053189547,45.8,73560.34,0.0,-0.99455,1e-05,0.8206]
[1780053194582,45.8,73563.54,0.0,-0.99453,1e-05,0.82341]
[1780053199623,45.8,73565.25,0.0,-0.99452,1e-05,0.82492]
[1780053204653,45.8,73566.32,0.0,-0.99452,1e-05,0.82587]
[1780053209688,45.8,73567.25,0.0,-0.99451,1e-05,0.82669]
[1780053217744,45.8,73567.88,0.0,-0.99451,1e-05,0.82608]
[1780053224793,45.8,73568.6,0.0,-0.99451,1e-05,0.82672]
[1780053229828,45.8,73569.0,0.0,-0.99451,1e-05,0.82707]
[1780053238894,45.8,73569.07,0.0,-0.9945,1e-05,0.82713]
[1780053241919,45.8,73579.36,0.0,-0.99444,1e-05,0.83628]
[1780053242931,45.8,73607.94,0.0,-0.99425,1e-05,0.86211]
[1780053243938,45.8,73610.56,0.0,-0.99423,1e-05,0.86452]
[1780053244940,45.8,73615.32,0.0,-0.9942,1e-05,0.86889]
[1780053249977,45.8,73614.04,0.0,-0.9942,1e-05,0.86771]
[1780053253001,45.8,73608.8,0.0,-0.99424,1e-05,0.8629]
[1780053255012,45.8,73601.2,0.0,-0.99429,1e-05,0.85596]
[1780053260050,45.8,73600.78,0.0,-0.99429,1e-05,0.85558]
[1780053261054,45.8,73591.69,0.0,-0.99436,1e-05,0.84734]
[1780053262060,45.8,73585.9,0.0,-0.99439,1e-05,0.84213]
[1780053267095,45.8,73585.9,0.0,-0.99439,1e-05,0.84213]
[1780053272129,45.8,73582.3,0.0,-0.99443,1e-05,0.83773]
[1780053277167,45.8,73576.22,0.0,-0.99447,1e-05,0.83231]
[1780053282200,45.8,73574.56,0.0,-0.99448,1e-05,0.83083]
[1780053288245,45.8,73575.04,0.0,-0.99447,1e-05,0.83126]
[1780053294285,45.8,73575.53,0.0,-0.99447,1e-05,0.8317]
[1780053299319,45.8,73575.6,0.0,-0.99447,1e-05,0.83176]
[1780053304354,45.8,73575.49,0.0,-0.99447,1e-05,0.83166]
[1780053309389,45.8,73574.9,0.0,-0.99447,1e-05,0.83114]
[1780053314424,45.8,73575.77,0.0,-0.99447,1e-05,0.83191]
[1780053319462,45.8,73575.98,0.0,-0.99447,1e-05,0.8321]
[1780053323487,45.8,73582.52,0.0,-0.99442,1e-05,0.83793]
[1780053324494,45.8,73584.02,0.0,-0.99441,1e-05,0.83927]
[1780053329529,45.8,73584.13,0.0,-0.99441,1e-05,0.83937]
[1780053334565,45.8,73584.35,0.0,-0.99442,1e-05,0.83839]
[1780053340606,45.8,73586.24,0.0,-0.99441,1e-05,0.84008]
[1780053347655,45.8,73588.7,0.0,-0.99439,1e-05,0.84229]
[1780053354704,45.8,73588.76,0.0,-0.99439,1e-05,0.84234]
[1780053359740,45.8,73590.48,0.0,-0.99438,1e-05,0.84389]
[1780053364776,45.8,73589.06,0.0,-0.99439,1e-05,0.84261]
[1780053369810,45.8,73589.79,0.0,-0.99438,1e-05,0.84327]
[1780053374846,45.8,73589.24,0.0,-0.99439,1e-05,0.84277]
[1780053379881,45.8,73589.91,0.0,-0.99438,1e-05,0.84338]
[1780053384916,45.8,73590.69,0.0,-0.99438,1e-05,0.84408]
[1780053389952,45.8,73587.43,0.0,-0.9944,1e-05,0.84115]
[1780053395012,45.8,73586.5,0.0,-0.99441,1e-05,0.83914]
[1780053401055,45.8,73587.03,0.0,-0.99441,1e-05,0.83961]
[1780053407096,45.8,73587.3,0.0,-0.99441,1e-05,0.83986]
[1780053412130,45.8,73588.3,0.0,-0.9944,1e-05,0.84075]
[1780053422202,45.8,73588.0,0.0,-0.9944,1e-05,0.84048]
[1780053427236,45.8,73588.17,0.0,-0.9944,1e-05,0.84064]
[1780053431264,45.8,73594.84,0.0,-0.99436,1e-05,0.84664]
[1780053436300,45.8,73597.72,0.0,-0.99434,1e-05,0.84924]
[1780053441334,45.8,73599.67,0.0,-0.99432,1e-05,0.851]
[1780053446375,45.8,73601.82,0.0,-0.99431,1e-05,0.85295]
[1780053448383,45.8,73596.72,0.0,-0.99434,1e-05,0.84833]
[1780053453422,45.8,73592.88,0.0,-0.99438,1e-05,0.84369]
[1780053458456,45.8,73591.75,0.0,-0.99439,1e-05,0.84267]
[1780053463492,45.8,73591.66,0.0,-0.99439,1e-05,0.84259]
[1780053469534,45.8,73592.19,0.0,-0.99438,1e-05,0.84307]
[1780053474567,45.8,73589.79,0.0,-0.9944,1e-05,0.84091]
[1780053479603,45.8,73589.13,0.0,-0.9944,1e-05,0.84032]
[1780053484637,45.8,73587.91,0.0,-0.99441,1e-05,0.83923]
[1780053489673,45.8,73587.11,0.0,-0.99442,1e-05,0.83851]
[1780053495718,45.8,73586.45,0.0,-0.99442,1e-05,0.83792]
[1780053500750,45.8,73588.13,0.0,-0.99441,1e-05,0.83942]
[1780053503771,45.8,73594.9,0.0,-0.99436,1e-05,0.84551]
[1780053508806,45.8,73595.51,0.0,-0.99436,1e-05,0.84606]
[1780053513841,45.8,73598.56,0.0,-0.99435,1e-05,0.84762]
[1780053519887,45.8,73598.38,0.0,-0.99435,1e-05,0.84746]
[1780053524923,45.8,73598.4,0.0,-0.99435,1e-05,0.84748]
[1780053529959,45.8,73596.94,0.0,-0.99436,1e-05,0.84616]
[1780053534993,45.8,73597.31,0.0,-0.99436,1e-05,0.8465]
[1780053539022,45.8,73586.89,0.0,-0.99443,1e-05,0.83714]
[1780053540033,45.8,73584.23,0.0,-0.99444,1e-05,0.83476]
[1780053545063,45.8,73587.6,0.0,-0.99442,1e-05,0.83777]
[1780053550096,45.8,73588.9,0.0,-0.99441,1e-05,0.83894]
[1780053555140,45.8,73588.53,0.0,-0.99441,1e-05,0.8386]
[1780053560168,45.8,73592.6,0.0,-0.99439,1e-05,0.84225]
[1780053565205,45.8,73592.35,0.0,-0.99439,1e-05,0.84203]
[1780053570239,45.8,73592.32,0.0,-0.99439,1e-05,0.842]
[1780053575275,45.8,73593.21,0.0,-0.99439,1e-05,0.84162]
[1780053580308,45.8,73597.4,0.0,-0.99436,1e-05,0.84539]
[1780053585347,45.8,73601.19,0.0,-0.99434,1e-05,0.84881]
[1780053590378,45.8,73600.09,0.0,-0.99435,1e-05,0.84782]
[1780053595415,45.8,73599.28,0.0,-0.99435,1e-05,0.84709]
[1780053600449,45.8,73599.35,0.0,-0.99435,1e-05,0.84715]
[1780053605485,45.8,73608.55,0.0,-0.99429,1e-05,0.85549]
[1780053610518,45.8,73611.06,0.0,-0.99427,1e-05,0.85778]
[1780053615555,45.8,73610.31,0.0,-0.99428,1e-05,0.8571]
[1780053620587,45.8,73611.22,0.0,-0.99427,1e-05,0.85793]
[1780053625622,45.8,73611.19,0.0,-0.99427,1e-05,0.8579]
[1780053630661,45.8,73611.39,0.0,-0.99427,1e-05,0.85808]
[1780053635697,45.8,73610.21,0.0,-0.99428,1e-05,0.85581]
[1780053640732,45.8,73610.21,0.0,-0.99428,1e-05,0.85581]
[1780053645766,45.8,73608.99,0.0,-0.99429,1e-05,0.8547]
[1780053651810,45.8,73608.96,0.0,-0.99429,1e-05,0.85467]
[1780053656845,45.8,73609.04,0.0,-0.99429,1e-05,0.85475]
[1780053661881,45.8,73611.69,0.0,-0.99427,1e-05,0.85716]
[1780053665920,45.8,73618.96,0.0,-0.99423,1e-05,0.86381]
[1780053666922,45.8,73622.4,0.0,-0.9942,1e-05,0.86698]
[1780053670946,45.8,73627.34,0.0,-0.99417,1e-05,0.87153]
[1780053675979,45.8,73627.78,0.0,-0.99416,1e-05,0.87194]
[1780053679004,45.8,73622.3,0.0,-0.9942,1e-05,0.86688]
[1780053684044,45.8,73621.49,0.0,-0.99421,1e-05,0.86614]
[1780053690096,45.8,73621.45,0.0,-0.99421,1e-05,0.8661]
[1780053695135,45.8,73621.14,0.0,-0.99422,1e-05,0.86461]
[1780053698156,45.8,73615.02,0.0,-0.99426,1e-05,0.859]
[1780053703193,45.8,73615.37,0.0,-0.99426,1e-05,0.85932]
[1780053709234,45.8,73615.18,0.0,-0.99426,1e-05,0.85915]
[1780053715089,45.8,73614.58,0.0,-0.99426,1e-05,0.8586]
[1780053720312,45.8,73614.3,0.0,-0.99426,1e-05,0.85835]
[1780053725348,45.8,73613.35,0.0,-0.99427,1e-05,0.85748]
[1780053730385,45.8,73613.49,0.0,-0.99427,1e-05,0.85761]
[1780053735417,45.8,73611.48,0.0,-0.99428,1e-05,0.85577]
[1780053740452,45.8,73610.15,0.0,-0.99429,1e-05,0.85456]
[1780053745486,45.8,73609.58,0.0,-0.9943,1e-05,0.85404]
[1780053750522,45.8,73608.73,0.0,-0.9943,1e-05,0.85327]
[1780053755558,45.8,73608.43,0.0,-0.99431,1e-05,0.85181]
[1780053761599,45.8,73609.33,0.0,-0.99431,1e-05,0.85262]
[1780053766634,45.8,73607.8,0.0,-0.99432,1e-05,0.85124]
[1780053773683,45.8,73607.31,0.0,-0.99432,1e-05,0.85079]
[1780053779726,45.8,73606.7,0.0,-0.99432,1e-05,0.85024]
[1780053784761,45.8,73605.87,0.0,-0.99433,1e-05,0.84949]
[1780053789797,45.8,73605.46,0.0,-0.99433,1e-05,0.84911]
[1780053794832,45.8,73605.71,0.0,-0.99433,1e-05,0.84934]
[1780053802886,45.8,73605.61,0.0,-0.99433,1e-05,0.84925]
[1780053807922,45.8,73605.59,0.0,-0.99433,1e-05,0.84923]
[1780053808929,45.8,73597.14,0.0,-0.99439,1e-05,0.84161]
[1780053809936,45.8,73586.64,0.0,-0.99446,1e-05,0.83222]
[1780053810943,45.8,73586.81,0.0,-0.99446,1e-05,0.83237]
[1780053815981,45.8,73591.08,0.0,-0.99444,1e-05,0.83501]
[1780053819013,45.8,73573.3,0.0,-0.99455,1e-05,0.81926]
[1780053820023,45.8,73573.92,0.0,-0.99455,1e-05,0.8198]
[1780053825057,45.8,73569.95,0.0,-0.99457,1e-05,0.81632]
[1780053830091,45.8,73570.21,0.0,-0.99457,1e-05,0.81655]
[1780053835126,45.8,73574.19,0.0,-0.99455,1e-05,0.82004]
[1780053837140,45.8,73578.41,0.0,-0.99452,1e-05,0.82376]
[1780053842176,45.8,73579.96,0.0,-0.99451,1e-05,0.82513]
[1780053847210,45.8,73581.59,0.0,-0.9945,1e-05,0.82657]
[1780053852260,45.8,73579.43,0.0,-0.99451,1e-05,0.82466]
[1780053857295,45.8,73580.29,0.0,-0.99451,1e-05,0.82542]
[1780053862330,45.8,73579.34,0.0,-0.99451,1e-05,0.82458]
[1780053866359,45.8,73574.19,0.0,-0.99455,1e-05,0.82004]
[1780053871392,45.8,73571.25,0.0,-0.99457,1e-05,0.8163]
[1780053876428,45.8,73572.42,0.0,-0.99457,1e-05,0.81733]
[1780053881464,45.8,73576.3,0.0,-0.99454,1e-05,0.82074]
[1780053884485,45.8,73584.39,0.0,-0.99449,1e-05,0.82788]
[1780053887505,45.8,73589.46,0.0,-0.99445,1e-05,0.83239]
[1780053891532,45.8,73594.31,0.0,-0.99442,1e-05,0.83672]
[1780053894559,45.8,73601.0,0.0,-0.99438,1e-05,0.84272]
[1780053896364,45.8,73609.76,0.0,-0.99432,1e-05,0.85063]
[1780053901606,45.8,73611.51,0.0,-0.99431,1e-05,0.85222]
[1780053903619,45.8,73605.98,0.0,-0.99434,1e-05,0.84721]
[1780053908652,45.8,73604.14,0.0,-0.99436,1e-05,0.84555]
[1780053911674,45.8,73599.09,0.0,-0.99439,1e-05,0.841]
[1780053916708,45.8,73596.23,0.0,-0.99441,1e-05,0.83844]
[1780053921742,45.8,73595.76,0.0,-0.99441,1e-05,0.83802]
[1780053926779,45.8,73589.22,0.0,-0.99446,1e-05,0.83218]
[1780053932820,45.8,73590.51,0.0,-0.99446,1e-05,0.83215]
[1780053938862,45.8,73587.6,0.0,-0.99447,1e-05,0.82956]
[1780053943897,45.8,73586.16,0.0,-0.99448,1e-05,0.82829]
[1780053952966,45.8,73584.69,0.0,-0.99449,1e-05,0.82698]
[1780053963040,45.8,73584.7,0.0,-0.99449,1e-05,0.82699]
[1780053968073,45.8,73578.14,0.0,-0.99454,1e-05,0.8212]
[1780053971094,45.8,73567.26,0.0,-0.99461,1e-05,0.81166]
[1780053972101,45.8,73561.15,0.0,-0.99465,1e-05,0.80635]
[1780053973107,45.8,73560.65,0.0,-0.99465,1e-05,0.80592]
[1780053975141,45.8,73555.51,0.0,-0.99468,1e-05,0.80147]
[1780053976149,45.8,73542.49,0.0,-0.99476,1e-05,0.7903]
[1780053977156,45.8,73540.94,0.0,-0.99477,1e-05,0.78898]
[1780053981183,45.8,73533.85,0.0,-0.99482,1e-05,0.78296]
[1780053986219,45.8,73530.96,0.0,-0.99484,1e-05,0.78052]
[1780053991257,45.8,73530.72,0.0,-0.99484,1e-05,0.7792]
[1780053996295,45.8,73522.09,0.0,-0.9949,1e-05,0.77196]
[1780053997302,45.8,73519.18,0.0,-0.99492,1e-05,0.76953]
[1780054002336,45.8,73517.3,0.0,-0.99493,1e-05,0.76796]
[1780054007372,45.8,73519.02,0.0,-0.99492,1e-05,0.76939]
[1780054012410,45.8,73519.96,0.0,-0.99491,1e-05,0.77018]
[1780054017440,45.8,73520.27,0.0,-0.99491,1e-05,0.77044]
[1780054022478,45.8,73520.95,0.0,-0.9949,1e-05,0.771]
[1780054025497,45.8,73529.07,0.0,-0.99485,1e-05,0.77781]
[1780054026504,45.8,73535.31,0.0,-0.99482,1e-05,0.78308]
[1780054031538,45.8,73536.02,0.0,-0.99481,1e-05,0.78368]
[1780054036585,45.8,73535.64,0.0,-0.99481,1e-05,0.78336]
[1780054041623,45.8,73538.46,0.0,-0.9948,1e-05,0.78575]
[1780054047430,45.8,73537.66,0.0,-0.9948,1e-05,0.78507]
[1780054052696,45.8,73533.76,0.0,-0.99483,1e-05,0.78065]
[1780054057730,45.8,73533.9,0.0,-0.99483,1e-05,0.78077]
[1780054062766,45.8,73533.98,0.0,-0.99483,1e-05,0.78083]
[1780054067802,45.8,73534.15,0.0,-0.99483,1e-05,0.78098]
[1780054072836,45.8,73534.32,0.0,-0.99483,1e-05,0.78112]
[1780054078883,45.8,73534.05,0.0,-0.99483,1e-05,0.78089]
[1780054084921,45.8,73527.49,0.0,-0.99487,1e-05,0.77537]
[1780054089955,45.8,73526.61,0.0,-0.99488,1e-05,0.77463]
[1780054094992,45.8,73526.64,0.0,-0.99488,1e-05,0.77466]
[1780054100040,45.8,73527.24,0.0,-0.99487,1e-05,0.77516]
[1780054105062,45.8,73527.38,0.0,-0.99487,1e-05,0.77528]
[1780054110109,45.8,73523.72,0.0,-0.99489,1e-05,0.77221]
[1780054115136,45.8,73520.92,0.0,-0.99492,1e-05,0.76876]
[1780054120199,45.8,73522.62,0.0,-0.99491,1e-05,0.77018]
[1780054122193,45.8,73508.46,0.0,-0.99499,1e-05,0.75844]
[1780054123205,45.8,73500.86,0.0,-0.99504,1e-05,0.75219]
[1780054124210,45.8,73497.55,0.0,-0.99506,1e-05,0.74949]
[1780054125216,45.8,73491.03,0.0,-0.9951,1e-05,0.74419]
[1780054126224,45.8,73490.11,0.0,-0.9951,1e-05,0.74344]
[1780054131259,45.8,73489.02,0.0,-0.99511,1e-05,0.74256]
[1780054136293,45.8,73488.85,0.0,-0.99511,1e-05,0.74242]
[1780054142335,45.8,73489.12,0.0,-0.99511,1e-05,0.74264]
[1780054147370,45.8,73489.73,0.0,-0.99511,1e-05,0.74313]
[1780054152405,45.8,73489.63,0.0,-0.99511,1e-05,0.74305]
[1780054157440,45.8,73490.7,0.0,-0.9951,1e-05,0.74392]
[1780054162475,45.8,73492.36,0.0,-0.99509,1e-05,0.74527]
[1780054167510,45.8,73496.49,0.0,-0.99507,1e-05,0.74863]
[1780054172545,45.8,73498.38,0.0,-0.99506,1e-05,0.74908]
[1780054177580,45.8,73497.3,0.0,-0.99507,1e-05,0.7482]
[1780054182615,45.8,73496.36,0.0,-0.99507,1e-05,0.74743]
[1780054187651,45.8,73496.05,0.0,-0.99508,1e-05,0.74718]
[1780054192685,45.8,73495.53,0.0,-0.99508,1e-05,0.74676]
[1780054197720,45.8,73496.19,0.0,-0.99508,1e-05,0.7473]
[1780054202755,45.8,73496.11,0.0,-0.99508,1e-05,0.74723]
[1780054207791,45.8,73492.79,0.0,-0.9951,1e-05,0.74453]
[1780054211820,45.8,73486.55,0.0,-0.99513,1e-05,0.73948]
[1780054213834,45.8,73492.31,0.0,-0.9951,1e-05,0.74414]
[1780054219875,45.8,73496.41,0.0,-0.99507,1e-05,0.74748]
[1780054225917,45.8,73497.52,0.0,-0.99507,1e-05,0.74838]
[1780054230951,45.8,73496.2,0.0,-0.99508,1e-05,0.7473]
[1780054232965,45.8,73488.99,0.0,-0.99512,1e-05,0.74038]
[1780054238768,45.8,73487.12,0.0,-0.99514,1e-05,0.73887]
[1780054244057,45.8,73483.02,0.0,-0.99516,1e-05,0.73557]
[1780054248841,45.8,73478.06,0.0,-0.99519,1e-05,0.73159]
[1780054254128,45.8,73474.52,0.0,-0.99521,1e-05,0.72877]
[1780054259164,45.8,73468.12,0.0,-0.99525,1e-05,0.72368]
[1780054260177,45.8,73462.46,0.0,-0.99528,1e-05,0.7192]
[1780054262196,45.8,73456.29,0.0,-0.99531,1e-05,0.71435]
[1780054263196,45.8,73448.81,0.0,-0.99536,1e-05,0.70851]
[1780054268232,45.8,73446.3,0.0,-0.99537,1e-05,0.70656]
[1780054273268,45.8,73450.21,0.0,-0.99535,1e-05,0.7096]
[1780054278305,45.8,73448.03,0.0,-0.99536,1e-05,0.7079]
[1780054283338,45.8,73450.32,0.0,-0.99535,1e-05,0.70969]
[1780054288373,45.8,73450.65,0.0,-0.99535,1e-05,0.70995]
[1780054293406,45.8,73450.12,0.0,-0.99536,1e-05,0.70849]
[1780054298442,45.8,73449.79,0.0,-0.99536,1e-05,0.70823]
[1780054303477,45.8,73450.71,0.0,-0.99535,1e-05,0.70895]
[1780054308512,45.8,73451.73,0.0,-0.99535,1e-05,0.70974]
[1780054314554,45.8,73452.46,0.0,-0.99534,1e-05,0.71031]
[1780054319592,45.8,73452.07,0.0,-0.99534,1e-05,0.71001]
[1780054326639,45.8,73452.99,0.0,-0.99534,1e-05,0.71073]
[1780054331673,45.8,73453.37,0.0,-0.99534,1e-05,0.71102]
[1780054336709,45.8,73450.54,0.0,-0.99535,1e-05,0.70882]
[1780054342751,45.8,73451.87,0.0,-0.99535,1e-05,0.70985]
[1780054349543,45.8,73451.88,0.0,-0.99535,1e-05,0.70986]
[1780054353831,45.8,73459.31,0.0,-0.99531,1e-05,0.71462]
[1780054355843,45.8,73464.39,0.0,-0.99528,1e-05,0.71862]
[1780054360884,45.8,73463.44,0.0,-0.99529,1e-05,0.71787]
[1780054365917,45.8,73462.48,0.0,-0.99529,1e-05,0.71711]
[1780054370952,45.8,73462.96,0.0,-0.99529,1e-05,0.71749]
[1780054375988,45.8,73459.99,0.0,-0.99531,1e-05,0.71516]
[1780054383040,45.8,73462.11,0.0,-0.99529,1e-05,0.71682]
[1780054388076,45.8,73464.84,0.0,-0.99528,1e-05,0.71897]
[1780054393110,45.8,73464.46,0.0,-0.99528,1e-05,0.71867]
[1780054398145,45.8,73464.91,0.0,-0.99528,1e-05,0.71903]
[1780054403181,45.8,73464.9,0.0,-0.99528,1e-05,0.71902]
[1780054408216,45.8,73465.61,0.0,-0.99527,1e-05,0.71958]
[1780054414258,45.8,73465.73,0.0,-0.99528,1e-05,0.71862]
[1780054419292,45.8,73467.7,0.0,-0.99527,1e-05,0.72017]
[1780054423320,45.8,73462.54,0.0,-0.9953,1e-05,0.71611]
[1780054430369,45.8,73464.99,0.0,-0.99528,1e-05,0.71804]
[1780054435405,45.8,73466.76,0.0,-0.99527,1e-05,0.71943]
[1780054441453,45.8,73466.38,0.0,-0.99528,1e-05,0.71913]
[1780054444474,45.8,73475.54,0.0,-0.99522,1e-05,0.72639]
[1780054446484,45.8,73480.54,0.0,-0.99519,1e-05,0.73037]
[1780054449506,45.8,73482.47,0.0,-0.99518,1e-05,0.73192]
[1780054454542,45.8,73484.19,0.0,-0.99517,1e-05,0.73329]
[1780054459578,45.8,73490.01,0.0,-0.99514,1e-05,0.73797]
[1780054464611,45.8,73485.24,0.0,-0.99517,1e-05,0.73414]
[1780054466625,45.8,73479.45,0.0,-0.9952,1e-05,0.7295]
[1780054473675,45.8,73480.22,0.0,-0.9952,1e-05,0.72905]
[1780054478710,45.8,73479.71,0.0,-0.99521,1e-05,0.72864]
[1780054483745,45.8,73478.98,0.0,-0.99521,1e-05,0.72806]
[1780054488780,45.8,73480.11,0.0,-0.9952,1e-05,0.72896]
[1780054493814,45.8,73487.29,0.0,-0.99516,1e-05,0.73471]
[1780054495828,45.8,73490.53,0.0,-0.99514,1e-05,0.73732]
[1780054498850,45.8,73510.13,0.0,-0.99503,1e-05,0.75325]
[1780054499856,45.8,73510.9,0.0,-0.99502,1e-05,0.75388]
[1780054504891,45.8,73511.39,0.0,-0.99502,1e-05,0.75428]
[1780054509926,45.8,73512.72,0.0,-0.99501,1e-05,0.75537]
[1780054513955,45.8,73507.47,0.0,-0.99504,1e-05,0.75107]
[1780054515972,45.8,73500.15,0.0,-0.99509,1e-05,0.7451]
[1780054521003,45.8,73497.14,0.0,-0.9951,1e-05,0.74266]
[1780054526038,45.8,73494.65,0.0,-0.99512,1e-05,0.74064]
[1780054531072,45.8,73494.76,0.0,-0.99513,1e-05,0.73965]
[1780054536109,45.8,73492.59,0.0,-0.99514,1e-05,0.7379]
[1780054542149,45.8,73492.86,0.0,-0.99514,1e-05,0.73812]
[1780054548192,45.8,73492.87,0.0,-0.99514,1e-05,0.73813]
[1780054553227,45.8,73493.62,0.0,-0.99513,1e-05,0.73873]
[1780054559269,45.8,73494.59,0.0,-0.99513,1e-05,0.73951]
[1780054564304,45.8,73484.25,0.0,-0.99519,1e-05,0.7312]
[1780054571153,45.8,73485.63,0.0,-0.99518,1e-05,0.73231]
[1780054576388,45.8,73485.96,0.0,-0.99518,1e-05,0.73257]
[1780054581423,45.8,73486.32,0.0,-0.99517,1e-05,0.73286]
[1780054586458,45.8,73482.53,0.0,-0.9952,1e-05,0.72983]
[1780054591496,45.8,73478.63,0.0,-0.99523,1e-05,0.72566]
[1780054596533,45.8,73478.04,0.0,-0.99523,1e-05,0.72519]
[1780054602573,45.8,73478.71,0.0,-0.99523,1e-05,0.72572]
[1780054607608,45.8,73479.83,0.0,-0.99522,1e-05,0.72661]
[1780054612645,45.8,73475.66,0.0,-0.99524,1e-05,0.7233]
[1780054617679,45.8,73469.09,0.0,-0.99528,1e-05,0.7181]
[1780054620711,45.8,73462.09,0.0,-0.99532,1e-05,0.71261]
[1780054622728,45.8,73454.75,0.0,-0.99536,1e-05,0.70688]
[1780054623735,45.8,73444.59,0.0,-0.99542,1e-05,0.69902]
[1780054624743,45.8,73440.82,0.0,-0.99544,1e-05,0.69612]
[1780054629782,45.8,73440.61,0.0,-0.99544,1e-05,0.69596]
[1780054634812,45.8,73436.42,0.0,-0.99547,1e-05,0.69275]
[1780054639847,45.8,73435.36,0.0,-0.99547,1e-05,0.69194]
[1780054644895,45.8,73423.76,0.0,-0.99554,1e-05,0.68313]
[1780054645897,45.8,73422.25,0.0,-0.99554,1e-05,0.68199]
[1780054647911,45.8,73415.3,0.0,-0.99558,1e-05,0.67676]
[1780054652946,45.8,73421.86,0.0,-0.99555,1e-05,0.68068]
[1780054653954,45.8,73428.91,0.0,-0.99551,1e-05,0.68601]
[1780054654960,45.8,73429.76,0.0,-0.99551,1e-05,0.68665]
[1780054656975,45.8,73438.12,0.0,-0.99546,1e-05,0.69302]
[1780054657982,45.8,73437.97,0.0,-0.99546,1e-05,0.6929]
[1780054663017,45.8,73438.42,0.0,-0.99546,1e-05,0.69325]
[1780054666036,45.8,73430.46,0.0,-0.99551,1e-05,0.68718]
[1780054668052,45.8,73431.47,0.0,-0.9955,1e-05,0.68795]
[1780054673089,45.8,73432.54,0.0,-0.99549,1e-05,0.68876]
[1780054678122,45.8,73436.44,0.0,-0.99547,1e-05,0.69174]
[1780054683160,45.8,73435.62,0.0,-0.99548,1e-05,0.69111]
[1780054688191,45.8,73436.37,0.0,-0.99547,1e-05,0.69168]
[1780054693227,45.8,73437.07,0.0,-0.99547,1e-05,0.69222]
[1780054698262,45.8,73437.24,0.0,-0.99547,1e-05,0.69235]
[1780054703296,45.8,73437.3,0.0,-0.99547,1e-05,0.69239]
[1780054708332,45.8,73438.2,0.0,-0.99546,1e-05,0.69308]
[1780054713367,45.8,73439.72,0.0,-0.99546,1e-05,0.69322]
[1780054718400,45.8,73439.12,0.0,-0.99546,1e-05,0.69276]
[1780054723437,45.8,73438.84,0.0,-0.99547,1e-05,0.69254]
[1780054728471,45.8,73442.51,0.0,-0.99544,1e-05,0.69535]
[1780054730264,45.8,73431.06,0.0,-0.99551,1e-05,0.68662]
[1780054735520,45.8,73429.19,0.0,-0.99552,1e-05,0.6852]
[1780054738541,45.8,73435.24,0.0,-0.99549,1e-05,0.6898]
[1780054743577,45.8,73437.63,0.0,-0.99547,1e-05,0.69162]
[1780054748612,45.8,73436.58,0.0,-0.99548,1e-05,0.69082]
[1780054754653,45.8,73436.65,0.0,-0.99548,1e-05,0.69087]
[1780054755662,45.8,73429.91,0.0,-0.99551,1e-05,0.68574]
[1780054759691,45.8,73424.3,0.0,-0.99555,1e-05,0.6815]
[1780054764725,45.8,73413.31,0.0,-0.9956,1e-05,0.67326]
[1780054769764,45.8,73413.93,0.0,-0.9956,1e-05,0.67372]
[1780054772781,45.8,73419.96,0.0,-0.99558,1e-05,0.67722]
[1780054773791,45.8,73420.27,0.0,-0.99557,1e-05,0.67746]
[1780054778823,45.8,73420.94,0.0,-0.99557,1e-05,0.67796]
[1780054785873,45.8,73420.9,0.0,-0.99557,1e-05,0.67793]
[1780054790911,45.8,73421.78,0.0,-0.99557,1e-05,0.67859]
[1780054795943,45.8,73422.25,0.0,-0.99556,1e-05,0.67894]
[1780054800986,45.8,73421.99,0.0,-0.99556,1e-05,0.67875]
[1780054806016,45.8,73422.58,0.0,-0.99556,1e-05,0.67919]
[1780054810045,45.8,73429.77,0.0,-0.99552,1e-05,0.68462]
[1780054812057,45.8,73432.62,0.0,-0.99551,1e-05,0.68678]
[1780054815084,45.8,73424.04,0.0,-0.99555,1e-05,0.68029]
[1780054816084,45.8,73423.81,0.0,-0.99555,1e-05,0.68012]
[1780054819103,45.8,73416.13,0.0,-0.9956,1e-05,0.67436]
[1780054824139,45.8,73412.38,0.0,-0.99562,1e-05,0.67156]
[1780054826155,45.8,73408.89,0.0,-0.99563,1e-05,0.66896]
[1780054828169,45.8,73400.68,0.0,-0.99568,1e-05,0.66289]
[1780054829178,45.8,73403.18,0.0,-0.99567,1e-05,0.66473]
[1780054834212,45.8,73409.42,0.0,-0.99564,1e-05,0.66835]
[1780054837232,45.8,73412.1,0.0,-0.99562,1e-05,0.67035]
[1780054842267,45.8,73417.2,0.0,-0.9956,1e-05,0.67415]
[1780054848312,45.8,73415.78,0.0,-0.9956,1e-05,0.67309]
[1780054849342,45.8,73421.06,0.0,-0.99558,1e-05,0.67704]
[1780054850326,45.8,73423.71,0.0,-0.99556,1e-05,0.67903]
[1780054852339,45.8,73427.04,0.0,-0.99554,1e-05,0.68154]
[1780054857375,45.8,73428.63,0.0,-0.99553,1e-05,0.68274]
[1780054862410,45.8,73427.91,0.0,-0.99554,1e-05,0.68219]
[1780054866438,45.8,73421.8,0.0,-0.99557,1e-05,0.67759]
[1780054871472,45.8,73421.25,0.0,-0.99557,1e-05,0.67718]
[1780054876507,45.8,73421.85,0.0,-0.99557,1e-05,0.67763]
[1780054881542,45.8,73423.12,0.0,-0.99556,1e-05,0.67859]
[1780054886577,45.8,73423.63,0.0,-0.99556,1e-05,0.67897]
[1780054891613,45.8,73422.92,0.0,-0.99557,1e-05,0.67742]
[1780054896647,45.8,73424.31,0.0,-0.99556,1e-05,0.67847]
[1780054901681,45.8,73426.36,0.0,-0.99555,1e-05,0.68001]
[1780054906717,45.8,73426.47,0.0,-0.99555,1e-05,0.68009]
[1780054909738,45.8,73421.42,0.0,-0.99558,1e-05,0.6763]
[1780054914774,45.8,73424.83,0.0,-0.99556,1e-05,0.67886]
[1780054916788,45.8,73412.99,0.0,-0.99563,1e-05,0.67]
[1780054921828,45.8,73411.69,0.0,-0.99563,1e-05,0.66904]
[1780054926857,45.8,73415.92,0.0,-0.99561,1e-05,0.67219]
[1780054931892,45.8,73413.43,0.0,-0.99562,1e-05,0.67033]
[1780054935922,45.8,73419.12,0.0,-0.99559,1e-05,0.67458]
[1780054940955,45.8,73418.44,0.0,-0.9956,1e-05,0.67407]
[1780054945990,45.8,73420.13,0.0,-0.99559,1e-05,0.67533]
[1780054950022,45.8,73415.08,0.0,-0.99561,1e-05,0.67156]
[1780054956060,45.8,73415.64,0.0,-0.99562,1e-05,0.67097]
[1780054961097,45.8,73416.62,0.0,-0.99561,1e-05,0.6717]
[1780054966130,45.8,73416.35,0.0,-0.99561,1e-05,0.6715]
[1780054971166,45.8,73417.23,0.0,-0.99561,1e-05,0.67216]
[1780054976201,45.8,73418.3,0.0,-0.9956,1e-05,0.67296]
[1780054981268,45.8,73418.05,0.0,-0.9956,1e-05,0.67277]
[1780054986309,45.8,73423.05,0.0,-0.99558,1e-05,0.67651]
[1780054987318,45.8,73428.56,0.0,-0.99555,1e-05,0.68065]
[1780054991346,45.8,73438.83,0.0,-0.99549,1e-05,0.68843]
[1780054996381,45.8,73443.08,0.0,-0.99547,1e-05,0.69167]
[1780055001416,45.8,73443.28,0.0,-0.99547,1e-05,0.69183]
[1780055004437,45.8,73449.06,0.0,-0.99543,1e-05,0.69626]
[1780055006452,45.8,73454.87,0.0,-0.9954,1e-05,0.70073]
[1780055011487,45.8,73454.96,0.0,-0.99541,1e-05,0.69976]
[1780055015515,45.8,73450.15,0.0,-0.99544,1e-05,0.69606]
[1780055020551,45.8,73447.21,0.0,-0.99545,1e-05,0.6938]
[1780055025584,45.8,73445.41,0.0,-0.99546,1e-05,0.69243]
[1780055030619,45.8,73445.06,0.0,-0.99546,1e-05,0.69216]
[1780055035655,45.8,73443.36,0.0,-0.99547,1e-05,0.69086]
[1780055040692,45.8,73440.93,0.0,-0.99549,1e-05,0.68901]
[1780055045724,45.8,73433.55,0.0,-0.99553,1e-05,0.6834]
[1780055052774,45.8,73431.93,0.0,-0.99554,1e-05,0.68218]
[1780055057812,45.8,73433.64,0.0,-0.99553,1e-05,0.68347]
[1780055062848,45.8,73438.59,0.0,-0.9955,1e-05,0.68723]
[1780055067881,45.8,73439.19,0.0,-0.9955,1e-05,0.68768]
[1780055073922,45.8,73440.89,0.0,-0.99549,1e-05,0.68795]
[1780055078956,45.8,73441.74,0.0,-0.99549,1e-05,0.6886]
[1780055083993,45.8,73439.49,0.0,-0.9955,1e-05,0.68689]
[1780055086011,45.8,73431.31,0.0,-0.99555,1e-05,0.6807]
[1780055090042,45.8,73424.77,0.0,-0.99558,1e-05,0.67578]
[1780055091050,45.8,73421.85,0.0,-0.9956,1e-05,0.67359]
[1780055096085,45.8,73417.18,0.0,-0.99562,1e-05,0.67011]
[1780055098100,45.8,73411.34,0.0,-0.99565,1e-05,0.66578]
[1780055101121,45.8,73407.77,0.0,-0.99567,1e-05,0.66314]
[1780055104142,45.8,73413.85,0.0,-0.99564,1e-05,0.66764]
[1780055105150,45.8,73419.22,0.0,-0.99561,1e-05,0.67163]
[1780055110186,45.8,73422.73,0.0,-0.99559,1e-05,0.67425]
[1780055115221,45.8,73420.64,0.0,-0.9956,1e-05,0.67269]
[1780055120258,45.8,73418.03,0.0,-0.99562,1e-05,0.67074]
[1780055128312,45.8,73416.13,0.0,-0.99563,1e-05,0.66933]
[1780055133347,45.8,73417.33,0.0,-0.99563,1e-05,0.66922]
[1780055138382,45.8,73417.5,0.0,-0.99563,1e-05,0.66934]
[1780055143416,45.8,73418.33,0.0,-0.99562,1e-05,0.66996]
[1780055144425,45.8,73427.17,0.0,-0.99558,1e-05,0.67657]
[1780055146438,45.8,73435.94,0.0,-0.99553,1e-05,0.68317]
[1780055151473,45.8,73438.41,0.0,-0.99551,1e-05,0.68505]
[1780055156512,45.8,73437.88,0.0,-0.99552,1e-05,0.68464]
[1780055161545,45.8,73436.61,0.0,-0.99552,1e-05,0.68368]
[1780055166582,45.8,73435.15,0.0,-0.99553,1e-05,0.68258]
[1780055171618,45.8,73434.5,0.0,-0.99554,1e-05,0.68209]
[1780055176650,45.8,73434.13,0.0,-0.99554,1e-05,0.68181]
[1780055181686,45.8,73434.05,0.0,-0.99554,1e-05,0.68175]
[1780055186720,45.8,73432.94,0.0,-0.99554,1e-05,0.68091]
[1780055191756,45.8,73431.05,0.0,-0.99556,1e-05,0.67847]
[1780055196792,45.8,73432.79,0.0,-0.99555,1e-05,0.67978]
[1780055201824,45.8,73435.37,0.0,-0.99554,1e-05,0.68173]
[1780055207867,45.8,73436.51,0.0,-0.99553,1e-05,0.68259]
[1780055213870,45.8,73436.52,0.0,-0.99553,1e-05,0.68259]
[1780055218943,45.8,73435.44,0.0,-0.99554,1e-05,0.68178]
[1780055223979,45.8,73436.76,0.0,-0.99553,1e-05,0.68278]
[1780055229017,45.8,73436.73,0.0,-0.99553,1e-05,0.68275]
[1780055234052,45.8,73436.81,0.0,-0.99553,1e-05,0.68281]
[1780055239087,45.8,73437.17,0.0,-0.99553,1e-05,0.68309]
[1780055245129,45.8,73440.26,0.0,-0.99551,1e-05,0.68543]
[1780055250165,45.8,73446.48,0.0,-0.99548,1e-05,0.69016]
[1780055255199,45.8,73444.71,0.0,-0.99549,1e-05,0.68778]
[1780055260234,45.8,73445.21,0.0,-0.99549,1e-05,0.68817]
[1780055265269,45.8,73442.22,0.0,-0.99551,1e-05,0.68589]
[1780055270303,45.8,73439.5,0.0,-0.99552,1e-05,0.68383]
[1780055275339,45.8,73439.58,0.0,-0.99552,1e-05,0.68389]
[1780055280377,45.8,73444.57,0.0,-0.99549,1e-05,0.68768]
[1780055285413,45.8,73445.15,0.0,-0.99549,1e-05,0.68812]
[1780055290447,45.8,73444.49,0.0,-0.99549,1e-05,0.68762]
[1780055295484,45.8,73445.21,0.0,-0.99549,1e-05,0.68817]
[1780055300517,45.8,73444.42,0.0,-0.99549,1e-05,0.68756]
[1780055305552,45.8,73445.7,0.0,-0.99549,1e-05,0.68854]
[1780055310587,45.8,73443.87,0.0,-0.9955,1e-05,0.68715]
[1780055314622,45.8,73438.59,0.0,-0.99553,1e-05,0.68212]
[1780055317642,45.8,73431.23,0.0,-0.99557,1e-05,0.67658]
[1780055322678,45.8,73428.8,0.0,-0.99559,1e-05,0.67476]
[1780055332748,45.8,73427.88,0.0,-0.99559,1e-05,0.67407]
[1780055337783,45.8,73430.92,0.0,-0.99557,1e-05,0.67634]
[1780055342818,45.8,73431.01,0.0,-0.99557,1e-05,0.67641]
[1780055345847,45.8,73413.11,0.0,-0.99567,1e-05,0.66309]
[1780055350881,45.8,73411.53,0.0,-0.99568,1e-05,0.66193]
[1780055355916,45.8,73406.68,0.0,-0.9957,1e-05,0.65836]
[1780055356937,45.8,73403.12,0.0,-0.99572,1e-05,0.65575]
[1780055360966,45.8,73397.75,0.0,-0.99575,1e-05,0.65184]
[1780055361974,45.8,73397.08,0.0,-0.99575,1e-05,0.65135]
[1780055364995,45.8,73390.42,0.0,-0.99579,1e-05,0.64652]
[1780055370032,45.8,73390.13,0.0,-0.99579,1e-05,0.64632]
[1780055375073,45.8,73390.36,0.0,-0.9958,1e-05,0.6455]
[1780055380106,45.8,73379.2,0.0,-0.99585,1e-05,0.63749]
[1780055381109,45.8,73378.17,0.0,-0.99586,1e-05,0.63676]
[1780055386144,45.8,73376.93,0.0,-0.99586,1e-05,0.63588]
[1780055391179,45.8,73377.92,0.0,-0.99586,1e-05,0.63658]
[1780055397222,45.8,73381.64,0.0,-0.99584,1e-05,0.63924]
[1780055402257,45.8,73378.66,0.0,-0.99586,1e-05,0.63711]
[1780055407291,45.8,73380.66,0.0,-0.99585,1e-05,0.63854]
[1780055412327,45.8,73385.23,0.0,-0.99582,1e-05,0.64181]
[1780055417364,45.8,73380.37,0.0,-0.99585,1e-05,0.63833]
[1780055422398,45.8,73375.99,0.0,-0.99587,1e-05,0.63521]
[1780055424412,45.8,73369.79,0.0,-0.9959,1e-05,0.63081]
[1780055427435,45.8,73380.86,0.0,-0.99584,1e-05,0.63868]
[1780055428443,45.8,73385.49,0.0,-0.99582,1e-05,0.642]
[1780055429446,45.8,73387.62,0.0,-0.99581,1e-05,0.64353]
[1780055432469,45.8,73390.67,0.0,-0.9958,1e-05,0.64475]
[1780055437507,45.8,73387.46,0.0,-0.99582,1e-05,0.64244]
[1780055442538,45.8,73386.44,0.0,-0.99582,1e-05,0.64171]
[1780055447574,45.8,73386.26,0.0,-0.99582,1e-05,0.64158]
[1780055452610,45.8,73388.01,0.0,-0.99581,1e-05,0.64283]
[1780055457647,45.8,73389.88,0.0,-0.9958,1e-05,0.64418]
[1780055462686,45.8,73388.78,0.0,-0.99581,1e-05,0.64339]
[1780055467734,45.8,73390.2,0.0,-0.9958,1e-05,0.64441]
[1780055472764,45.8,73388.68,0.0,-0.99581,1e-05,0.64332]
[1780055477808,45.8,73388.42,0.0,-0.99581,1e-05,0.64313]
[1780055482835,45.8,73390.34,0.0,-0.9958,1e-05,0.64451]
[1780055487869,45.8,73393.37,0.0,-0.99579,1e-05,0.6467]
[1780055492904,45.8,73391.58,0.0,-0.9958,1e-05,0.64443]
[1780055497941,45.8,73387.05,0.0,-0.99583,1e-05,0.64117]
[1780055499955,45.8,73375.68,0.0,-0.99588,1e-05,0.63305]
[1780055500962,45.8,73367.09,0.0,-0.99593,1e-05,0.62698]
[1780055501969,45.8,73366.79,0.0,-0.99593,1e-05,0.62677]
[1780055507003,45.8,73367.22,0.0,-0.99593,1e-05,0.62707]
[1780055512038,45.8,73368.15,0.0,-0.99592,1e-05,0.62773]
[1780055517081,45.8,73368.4,0.0,-0.99592,1e-05,0.6279]
[1780055518084,45.8,73361.91,0.0,-0.99595,1e-05,0.62334]
[1780055519086,45.8,73360.66,0.0,-0.99596,1e-05,0.62247]
[1780055524123,45.8,73358.9,0.0,-0.99597,1e-05,0.62124]
[1780055528151,45.8,73363.78,0.0,-0.99594,1e-05,0.62466]
[1780055533185,45.8,73362.54,0.0,-0.99595,1e-05,0.62379]
[1780055538221,45.8,73363.96,0.0,-0.99594,1e-05,0.62478]
[1780055543256,45.8,73364.69,0.0,-0.99594,1e-05,0.62529]
[1780055548291,45.8,73364.59,0.0,-0.99594,1e-05,0.62522]
[1780055553327,45.8,73367.55,0.0,-0.99593,1e-05,0.62635]
[1780055558361,45.8,73361.17,0.0,-0.99596,1e-05,0.62187]
[1780055563411,45.8,73335.94,0.0,-0.99609,0.0,0.60444]
[1780055564422,45.8,73317.84,0.0,-0.99618,0.0,0.59219]
[1780055566430,45.8,73309.75,0.0,-0.99621,0.0,0.58679]
[1780055567437,45.8,73312.3,0.0,-0.9962,0.0,0.58849]
[1780055569451,45.8,73315.27,0.0,-0.99619,0.0,0.59047]
[1780055572470,45.8,73303.76,0.0,-0.99624,0.0,0.58281]
[1780055573481,45.8,73301.8,0.0,-0.99625,0.0,0.58152]
[1780055575494,45.8,73297.42,0.0,-0.99627,0.0,0.57863]
[1780055578515,45.8,73276.31,0.0,-0.99637,0.0,0.56488]
[1780055579522,45.8,73269.14,0.0,-0.9964,0.0,0.56028]
[1780055581534,45.8,73264.84,0.0,-0.99642,0.0,0.55753]
[1780055584561,45.8,73274.35,0.0,-0.99638,0.0,0.56362]
[1780055586576,45.8,73268.12,0.0,-0.99641,0.0,0.55963]
[1780055587578,45.8,73263.09,0.0,-0.99643,0.0,0.55642]
[1780055588590,45.8,73260.75,0.0,-0.99644,0.0,0.55493]
[1780055593621,45.8,73276.56,0.0,-0.99637,0.0,0.56505]
[1780055594629,45.8,73282.13,0.0,-0.99634,0.0,0.56865]
[1780055595645,45.8,73283.35,0.0,-0.99634,0.0,0.56944]
[1780055597649,45.8,73291.85,0.0,-0.9963,0.0,0.57497]
[1780055598657,45.8,73294.1,0.0,-0.99629,0.0,0.57645]
[1780055603693,45.8,73298.2,0.0,-0.99627,0.0,0.57914]
[1780055605722,45.8,73303.37,0.0,-0.99624,0.0,0.58255]
[1780055606717,45.8,73308.94,0.0,-0.99622,0.0,0.58625]
[1780055607726,45.8,73313.23,0.0,-0.9962,0.0,0.58911]
[1780055609736,45.8,73311.96,0.0,-0.9962,0.0,0.58826]
[1780055611760,45.8,73323.24,0.0,-0.99615,0.0,0.5949]
[1780055612761,45.8,73325.31,0.0,-0.99615,0.0,0.5963]
[1780055614775,45.8,73319.59,0.0,-0.99617,0.0,0.59245]
[1780055617810,45.8,73333.33,0.0,-0.99611,0.0,0.60173]
[1780055618808,45.8,73333.3,0.0,-0.99611,0.0,0.60171]
[1780055623843,45.8,73336.9,0.0,-0.99609,0.0,0.60416]
[1780055628878,45.8,73333.08,0.0,-0.99611,0.0,0.60156]
[1780055633914,45.8,73342.76,0.0,-0.99606,0.0,0.60818]
[1780055634920,45.8,73343.33,0.0,-0.99606,0.0,0.60857]
[1780055639957,45.8,73346.78,0.0,-0.99604,0.0,0.61094]
[1780055641968,45.8,73354.48,0.0,-0.996,0.0,0.61626]
[1780055642976,45.8,73355.57,0.0,-0.996,0.0,0.61702]
[1780055644991,45.8,73345.78,0.0,-0.99605,0.0,0.61025]
[1780055645998,45.8,73343.63,0.0,-0.99606,0.0,0.60877]
[1780055651035,45.8,73344.38,0.0,-0.99605,0.0,0.60929]
[1780055656070,45.8,73343.63,0.0,-0.99606,0.0,0.60877]
[1780055657076,45.8,73336.23,0.0,-0.99609,0.0,0.60371]
[1780055658082,45.8,73337.83,0.0,-0.99608,0.0,0.6048]
[1780055663118,45.8,73337.21,0.0,-0.99609,0.0,0.60438]
[1780055668152,45.8,73336.73,0.0,-0.99609,0.0,0.60405]
[1780055673189,45.8,73337.53,0.0,-0.99609,0.0,0.60366]
[1780055678222,45.8,73339.26,0.0,-0.99608,0.0,0.60484]
[1780055683257,45.8,73340.45,0.0,-0.99608,0.0,0.60566]
[1780055684265,45.8,73346.23,0.0,-0.99605,0.0,0.60962]
[1780055685271,45.8,73349.66,0.0,-0.99603,0.0,0.61198]
[1780055689299,45.8,73344.34,0.0,-0.99606,0.0,0.60832]
[1780055694334,45.8,73341.91,0.0,-0.99607,0.0,0.60666]
[1780055699369,45.8,73339.3,0.0,-0.99608,0.0,0.60487]
[1780055703397,45.8,73330.4,0.0,-0.99613,0.0,0.59882]
[1780055704404,45.8,73329.38,0.0,-0.99613,0.0,0.59813]
[1780055709439,45.8,73337.44,0.0,-0.99609,0.0,0.6036]
[1780055713469,45.8,73342.64,0.0,-0.99607,0.0,0.60716]
[1780055717496,45.8,73352.08,0.0,-0.99602,0.0,0.61366]
[1780055718502,45.8,73353.62,0.0,-0.99601,0.0,0.61472]
[1780055723537,45.8,73360.04,0.0,-0.99598,0.0,0.61918]
[1780055724544,45.8,73360.51,0.0,-0.99598,0.0,0.61951]
[1780055728573,45.8,73366.59,0.0,-0.99595,1e-05,0.62376]
[1780055733608,45.8,73365.31,0.0,-0.99596,1e-05,0.62191]
[1780055738647,45.8,73366.59,0.0,-0.99595,1e-05,0.62281]
[1780055743683,45.8,73373.98,0.0,-0.99592,1e-05,0.628]
[1780055747714,45.8,73382.61,0.0,-0.99587,1e-05,0.63412]
[1780055748719,45.8,73381.21,0.0,-0.99588,1e-05,0.63312]
[1780055753753,45.8,73380.86,0.0,-0.99588,1e-05,0.63287]
[1780055758788,45.8,73377.62,0.0,-0.9959,1e-05,0.63058]
[1780055760803,45.8,73371.89,0.0,-0.99593,1e-05,0.62653]
[1780055762818,45.8,73369.66,0.0,-0.99594,1e-05,0.62496]
[1780055767851,45.8,73368.89,0.0,-0.99594,1e-05,0.62442]
[1780055772890,45.8,73364.96,0.0,-0.99596,1e-05,0.62167]
[1780055777925,45.8,73361.83,0.0,-0.99598,0.0,0.61948]
[1780055782961,45.8,73361.9,0.0,-0.99598,0.0,0.61953]
[1780055787995,45.8,73365.39,0.0,-0.99596,1e-05,0.62197]
[1780055793030,45.8,73367.39,0.0,-0.99596,1e-05,0.62241]
[1780055796052,45.8,73372.56,0.0,-0.99593,1e-05,0.62604]
[1780055798069,45.8,73378.2,0.0,-0.9959,1e-05,0.63002]
[1780055801088,45.8,73382.61,0.0,-0.99588,1e-05,0.63315]
[1780055803104,45.8,73375.08,0.0,-0.99592,1e-05,0.62782]
[1780055808143,45.8,73379.31,0.0,-0.9959,1e-05,0.63081]
[1780055813174,45.8,73379.33,0.0,-0.9959,1e-05,0.63082]
[1780055818214,45.8,73379.1,0.0,-0.9959,1e-05,0.63066]
[1780055824252,45.8,73376.65,0.0,-0.99591,1e-05,0.62893]
[1780055829286,45.8,73378.96,0.0,-0.9959,1e-05,0.63056]
[1780055834320,45.8,73377.31,0.0,-0.99591,1e-05,0.62939]
[1780055840363,45.8,73379.93,0.0,-0.99589,1e-05,0.63125]
[1780055845397,45.8,73383.57,0.0,-0.99587,1e-05,0.63383]
[1780055850432,45.8,73383.78,0.0,-0.99587,1e-05,0.63398]
[1780055855468,45.8,73381.97,0.0,-0.99589,1e-05,0.63173]
[1780055860503,45.8,73383.35,0.0,-0.99588,1e-05,0.63271]
[1780055865537,45.8,73386.91,0.0,-0.99586,1e-05,0.63524]
[1780055867551,45.8,73380.21,0.0,-0.9959,1e-05,0.63048]
[1780055868559,45.8,73377.12,0.0,-0.99591,1e-05,0.6283]
[1780055870573,45.8,73372.71,0.0,-0.99594,1e-05,0.62519]
[1780055875609,45.8,73373.2,0.0,-0.99593,1e-05,0.62554]
[1780055880643,45.8,73372.66,0.0,-0.99594,1e-05,0.62516]
[1780055885679,45.8,73373.22,0.0,-0.99593,1e-05,0.62555]
[1780055889709,45.8,73378.36,0.0,-0.99591,1e-05,0.62917]
[1780055894742,45.8,73378.59,0.0,-0.99591,1e-05,0.62934]
[1780055899776,45.8,73378.96,0.0,-0.9959,1e-05,0.6296]
[1780055904811,45.8,73380.57,0.0,-0.9959,1e-05,0.63074]
[1780055910853,45.8,73379.88,0.0,-0.9959,1e-05,0.63025]
[1780055915888,45.8,73377.32,0.0,-0.99592,1e-05,0.62748]
[1780055920923,45.8,73374.6,0.0,-0.99593,1e-05,0.62556]
[1780055925964,45.8,73374.02,0.0,-0.99593,1e-05,0.62516]
[1780055933007,45.8,73374.38,0.0,-0.99593,1e-05,0.62541]
[1780055939048,45.8,73374.55,0.0,-0.99593,1e-05,0.62553]
[1780055944086,45.8,73378.24,0.0,-0.99591,1e-05,0.62813]
[1780055948114,45.8,73384.14,0.0,-0.99588,1e-05,0.6323]
[1780055952143,45.8,73385.9,0.0,-0.99587,1e-05,0.63355]
[1780055955163,45.8,73392.31,0.0,-0.99584,1e-05,0.63813]
[1780055960200,45.8,73392.03,0.0,-0.99584,1e-05,0.63793]
[1780055966242,45.8,73387.87,0.0,-0.99586,1e-05,0.63496]
[1780055971276,45.8,73387.74,0.0,-0.99587,1e-05,0.6339]
[1780055976313,45.8,73387.88,0.0,-0.99587,1e-05,0.634]
[1780055987392,45.8,73387.87,0.0,-0.99587,1e-05,0.63399]
[1780055992427,45.8,73389.1,0.0,-0.99586,1e-05,0.63486]
[1780055995448,45.8,73393.65,0.0,-0.99584,1e-05,0.63811]
[1780056000482,45.8,73393.53,0.0,-0.99584,1e-05,0.63803]
[1780056004511,45.8,73387.4,0.0,-0.99587,1e-05,0.63365]
[1780056005518,45.8,73385.56,0.0,-0.99588,1e-05,0.63235]
[1780056010561,45.8,73384.12,0.0,-0.99589,1e-05,0.63132]
[1780056015588,45.8,73386.94,0.0,-0.99588,1e-05,0.63333]
[1780056021630,45.8,73387.85,0.0,-0.99587,1e-05,0.63397]
[1780056029688,45.8,73388.35,0.0,-0.99587,1e-05,0.63433]
[1780056037743,45.8,73391.42,0.0,-0.99586,1e-05,0.63555]
[1780056042782,45.8,73389.63,0.0,-0.99587,1e-05,0.63427]
[1780056049837,45.8,73389.64,0.0,-0.99587,1e-05,0.63428]
[1780056054868,45.8,73390.68,0.0,-0.99586,1e-05,0.63502]
[1780056059869,45.8,73390.87,0.0,-0.99586,1e-05,0.63516]
[1780056064936,45.8,73390.22,0.0,-0.99586,1e-05,0.63469]
[1780056069971,45.8,73391.47,0.0,-0.99586,1e-05,0.63558]
[1780056075013,45.8,73387.72,0.0,-0.99588,1e-05,0.63291]
[1780056077022,45.8,73384.12,0.0,-0.9959,1e-05,0.63036]
[1780056080043,45.8,73377.42,0.0,-0.99593,1e-05,0.62563]
[1780056084073,45.8,73384.24,0.0,-0.9959,1e-05,0.63045]
[1780056085078,45.8,73386.21,0.0,-0.99589,1e-05,0.63184]
[1780056090113,45.8,73386.13,0.0,-0.99589,1e-05,0.63179]
[1780056095148,45.8,73385.29,0.0,-0.9959,1e-05,0.63022]
[1780056100148,45.8,73385.08,0.0,-0.9959,1e-05,0.63008]
[1780056105219,45.8,73384.02,0.0,-0.9959,1e-05,0.62933]
[1780056110255,45.8,73385.2,0.0,-0.9959,1e-05,0.63016]
[1780056113280,45.8,73364.11,0.0,-0.996,0.0,0.61538]
[1780056114290,45.8,73349.14,0.0,-0.99608,0.0,0.60506]
[1780056115291,45.8,73346.35,0.0,-0.99609,0.0,0.60315]
[1780056120327,45.8,73349.56,0.0,-0.99607,0.0,0.60535]
[1780056125361,45.8,73350.14,0.0,-0.99607,0.0,0.60575]
[1780056130399,45.8,73354.67,0.0,-0.99605,0.0,0.60885]
[1780056135433,45.8,73347.17,0.0,-0.99609,0.0,0.60371]
[1780056139461,45.8,73345.19,0.0,-0.9961,0.0,0.60236]
[1780056144500,45.8,73341.03,0.0,-0.99612,0.0,0.59953]
[1780056148533,45.8,73331.63,0.0,-0.99616,0.0,0.59318]
[1780056150541,45.8,73329.1,0.0,-0.99617,0.0,0.59148]
[1780056152553,45.8,73319.19,0.0,-0.99623,0.0,0.58395]
[1780056154609,45.8,73318.92,0.0,-0.99623,0.0,0.58377]
[1780056159637,45.8,73322.15,0.0,-0.99621,0.0,0.58592]
[1780056164672,45.8,73326.39,0.0,-0.99619,0.0,0.58875]
[1780056169708,45.8,73330.61,0.0,-0.99617,0.0,0.59158]
[1780056173736,45.8,73338.27,0.0,-0.99614,0.0,0.59674]
[1780056178774,45.8,73343.11,0.0,-0.99611,0.0,0.60002]
[1780056183806,45.8,73338.65,0.0,-0.99613,0.0,0.59699]
[1780056190785,45.8,73339.47,0.0,-0.99613,0.0,0.59755]
[1780056195895,45.8,73340.17,0.0,-0.99613,0.0,0.59802]
[1780056197904,45.8,73358.11,0.0,-0.99604,0.0,0.61028]
[1780056198911,45.8,73367.11,0.0,-0.99599,0.0,0.61651]
[1780056199918,45.8,73368.94,0.0,-0.99598,0.0,0.61778]
[1780056204953,45.8,73369.39,0.0,-0.99598,0.0,0.6181]
[1780056207975,45.8,73364.31,0.0,-0.99601,0.0,0.61457]
[1780056209999,45.8,73360.68,0.0,-0.99603,0.0,0.61206]
[1780056210998,45.8,73351.6,0.0,-0.99607,0.0,0.60581]
[1780056212007,45.8,73347.17,0.0,-0.9961,0.0,0.60185]
[1780056213010,45.8,73340.54,0.0,-0.99613,0.0,0.59735]
[1780056214018,45.8,73340.37,0.0,-0.99613,0.0,0.59723]
[1780056219055,45.8,73339.12,0.0,-0.99614,0.0,0.59639]
[1780056224089,45.8,73344.41,0.0,-0.99611,0.0,0.59997]
[1780056231086,45.8,73341.63,0.0,-0.99612,0.0,0.59809]
[1780056236175,45.8,73337.69,0.0,-0.99614,0.0,0.59542]
[1780056240203,45.8,73343.13,0.0,-0.99612,0.0,0.5991]
[1780056241211,45.8,73349.05,0.0,-0.99609,0.0,0.60313]
[1780056246245,45.8,73343.89,0.0,-0.99611,0.0,0.59962]
[1780056251279,45.8,73351.34,0.0,-0.99608,0.0,0.6047]
[1780056256316,45.8,73351.73,0.0,-0.99608,0.0,0.60496]
[1780056260343,45.8,73358.61,0.0,-0.99604,0.0,0.60969]
[1780056262361,45.8,73350.45,0.0,-0.99608,0.0,0.60409]
[1780056267395,45.8,73347.89,0.0,-0.99609,0.0,0.60234]
[1780056272428,45.8,73348.22,0.0,-0.9961,0.0,0.60163]
[1780056277463,45.8,73351.72,0.0,-0.99608,0.0,0.60402]
[1780056280490,45.8,73344.38,0.0,-0.99612,0.0,0.59902]
[1780056285524,45.8,73344.57,0.0,-0.99612,0.0,0.59915]
[1780056290560,45.8,73341.95,0.0,-0.99613,0.0,0.59737]
[1780056295595,45.8,73341.64,0.0,-0.99613,0.0,0.59716]
[1780056297608,45.8,73335.68,0.0,-0.99616,0.0,0.59314]
[1780056302659,45.8,73329.53,0.0,-0.99619,0.0,0.58902]
[1780056303666,45.8,73322.18,0.0,-0.99622,0.0,0.58412]
[1780056304670,45.8,73316.16,0.0,-0.99625,0.0,0.58013]
[1780056305677,45.8,73311.24,0.0,-0.99628,0.0,0.57689]
[1780056306684,45.8,73309.41,0.0,-0.99628,0.0,0.57569]
[1780056315749,45.8,73309.69,0.0,-0.99628,0.0,0.57587]
[1780056320782,45.8,73309.23,0.0,-0.99628,0.0,0.57557]
[1780056325816,45.8,73309.75,0.0,-0.99628,0.0,0.57591]
[1780056328839,45.8,73315.93,0.0,-0.99625,0.0,0.57998]
[1780056329845,45.8,73314.62,0.0,-0.99626,0.0,0.57911]
[1780056332872,45.8,73306.64,0.0,-0.9963,0.0,0.57297]
[1780056334884,45.8,73299.54,0.0,-0.99634,0.0,0.56835]
[1780056335890,45.8,73297.41,0.0,-0.99635,0.0,0.56697]
[1780056340926,45.8,73297.1,0.0,-0.99635,0.0,0.56677]
[1780056345964,45.8,73290.34,0.0,-0.99638,0.0,0.56241]
[1780056346972,45.8,73289.35,0.0,-0.99638,0.0,0.56177]
[1780056347983,45.8,73299.94,0.0,-0.99633,0.0,0.56861]
[1780056353013,45.8,73301.22,0.0,-0.99633,0.0,0.56944]
[1780056358048,45.8,73299.85,0.0,-0.99633,0.0,0.56855]
[1780056362079,45.8,73292.05,0.0,-0.99637,0.0,0.56351]
[1780056363085,45.8,73281.61,0.0,-0.99642,0.0,0.55682]
[1780056367117,45.8,73289.52,0.0,-0.99638,0.0,0.56188]
[1780056368124,45.8,73298.43,0.0,-0.99634,0.0,0.56763]
[1780056370137,45.8,73290.6,0.0,-0.99638,0.0,0.56257]
[1780056375172,45.8,73293.89,0.0,-0.99636,0.0,0.56469]
[1780056380213,45.8,73295.69,0.0,-0.99635,0.0,0.56586]
[1780056385245,45.8,73293.62,0.0,-0.99636,0.0,0.56452]
[1780056390281,45.8,73294.57,0.0,-0.99636,0.0,0.56513]
[1780056395329,45.8,73292.36,0.0,-0.99637,0.0,0.56282]
[1780056396332,45.8,73298.19,0.0,-0.99635,0.0,0.56658]
[1780056397339,45.8,73301.09,0.0,-0.99633,0.0,0.56846]
[1780056401368,45.8,73293.34,0.0,-0.99637,0.0,0.56345]
[1780056402374,45.8,73289.9,0.0,-0.99639,0.0,0.56124]
[1780056404389,45.8,73285.12,0.0,-0.99641,0.0,0.55818]
[1780056405394,45.8,73291.21,0.0,-0.99638,0.0,0.56208]
[1780056406402,45.8,73295.08,0.0,-0.99636,0.0,0.56457]
[1780056411438,45.8,73293.33,0.0,-0.99637,0.0,0.56344]
[1780056416473,45.8,73286.92,0.0,-0.9964,0.0,0.55933]
[1780056418486,45.8,73286.25,0.0,-0.9964,0.0,0.5589]
[1780056423528,45.8,73290.26,0.0,-0.99638,0.0,0.56147]
[1780056425539,45.8,73293.5,0.0,-0.99637,0.0,0.56355]
[1780056430577,45.8,73293.09,0.0,-0.99637,0.0,0.56329]
[1780056434607,45.8,73298.39,0.0,-0.99635,0.0,0.56671]
[1780056439640,45.8,73300.57,0.0,-0.99634,0.0,0.56813]
[1780056444673,45.8,73300.81,0.0,-0.99634,0.0,0.56828]
[1780056449709,45.8,73300.69,0.0,-0.99634,0.0,0.5682]
[1780056454743,45.8,73301.1,0.0,-0.99634,0.0,0.56758]
[1780056461793,45.8,73300.7,0.0,-0.99634,0.0,0.56732]
[1780056468844,45.8,73299.53,0.0,-0.99635,0.0,0.56656]
[1780056473878,45.8,73299.4,0.0,-0.99635,0.0,0.56648]
[1780056478912,45.8,73298.93,0.0,-0.99635,0.0,0.56617]
[1780056483947,45.8,73299.57,0.0,-0.99635,0.0,0.56659]
[1780056488988,45.8,73300.38,0.0,-0.99634,0.0,0.56711]
[1780056492009,45.8,73309.94,0.0,-0.9963,0.0,0.57333]
[1780056493011,45.8,73308.21,0.0,-0.99631,0.0,0.5722]
[1780056498044,45.8,73308.36,0.0,-0.99631,0.0,0.5723]
[1780056503079,45.8,73306.83,0.0,-0.99631,0.0,0.5713]
[1780056508119,45.8,73305.67,0.0,-0.99632,0.0,0.57055]
[1780056513152,45.8,73305.47,0.0,-0.99632,0.0,0.56952]
[1780056518187,45.8,73305.7,0.0,-0.99632,0.0,0.56967]
[1780056523221,45.8,73306.69,0.0,-0.99632,0.0,0.57031]
[1780056528256,45.8,73308.85,0.0,-0.99631,0.0,0.57172]
[1780056533292,45.8,73307.23,0.0,-0.99632,0.0,0.57067]
[1780056538327,45.8,73308.59,0.0,-0.99631,0.0,0.57155]
[1780056543360,45.8,73302.21,0.0,-0.99634,0.0,0.5674]
[1780056548396,45.8,73299.01,0.0,-0.99635,0.0,0.56533]
[1780056553431,45.8,73299.5,0.0,-0.99635,0.0,0.56565]
[1780056558467,45.8,73299.5,0.0,-0.99635,0.0,0.56565]
[1780056563502,45.8,73301.38,0.0,-0.99634,0.0,0.56687]
[1780056568537,45.8,73303.6,0.0,-0.99633,0.0,0.56831]
[1780056573571,45.8,73304.09,0.0,-0.99634,0.0,0.56773]
[1780056578608,45.8,73291.02,0.0,-0.9964,0.0,0.5593]
[1780056579615,45.8,73291.23,0.0,-0.9964,0.0,0.55944]
[1780056584648,45.8,73294.2,0.0,-0.99638,0.0,0.56134]
[1780056589684,45.8,73295.72,0.0,-0.99638,0.0,0.56232]
[1780056594719,45.8,73296.41,0.0,-0.99637,0.0,0.56277]
[1780056599754,45.8,73296.81,0.0,-0.99637,0.0,0.56302]
[1780056604790,45.8,73298.35,0.0,-0.99636,0.0,0.56402]
[1780056609824,45.8,73298.68,0.0,-0.99636,0.0,0.56423]
[1780056614859,45.8,73297.99,0.0,-0.99636,0.0,0.56378]
[1780056619898,45.8,73295.39,0.0,-0.99638,0.0,0.56211]
[1780056622919,45.8,73290.65,0.0,-0.9964,0.0,0.55907]
[1780056625942,45.8,73296.69,0.0,-0.99637,0.0,0.56295]
[1780056630976,45.8,73296.46,0.0,-0.99637,0.0,0.5628]
[1780056636015,45.8,73296.92,0.0,-0.99638,0.0,0.56221]
[1780056641050,45.8,73296.91,0.0,-0.99638,0.0,0.5622]
[1780056645078,45.8,73302.31,0.0,-0.99635,0.0,0.56568]
[1780056647092,45.8,73306.35,0.0,-0.99633,0.0,0.5683]
[1780056652128,45.8,73304.12,0.0,-0.99634,0.0,0.56686]
[1780056657162,45.8,73303.68,0.0,-0.99634,0.0,0.56657]
[1780056663204,45.8,73303.57,0.0,-0.99634,0.0,0.5665]
[1780056668238,45.8,73301.09,0.0,-0.99636,0.0,0.5649]
[1780056674281,45.8,73301.9,0.0,-0.99635,0.0,0.56542]
[1780056680333,45.8,73300.73,0.0,-0.99636,0.0,0.56466]
[1780056685369,45.8,73291.98,0.0,-0.9964,0.0,0.55904]
[1780056690403,45.8,73288.09,0.0,-0.99642,0.0,0.55655]
[1780056695439,45.8,73289.35,0.0,-0.99642,0.0,0.55647]
[1780056700476,45.8,73294.11,0.0,-0.99639,0.0,0.55952]
[1780056705525,45.8,73293.68,0.0,-0.9964,0.0,0.55924]
[1780056707532,45.8,73299.86,0.0,-0.99637,0.0,0.56321]
[1780056713575,45.8,73300.18,0.0,-0.99637,0.0,0.56342]
[1780056719617,45.8,73300.88,0.0,-0.99636,0.0,0.56387]
[1780056724650,45.8,73303.84,0.0,-0.99635,0.0,0.56578]
[1780056729686,45.8,73302.0,0.0,-0.99636,0.0,0.56459]
[1780056734721,45.8,73298.57,0.0,-0.99637,0.0,0.56238]
[1780056739756,45.8,73298.31,0.0,-0.99637,0.0,0.56221]
[1780056745798,45.8,73295.38,0.0,-0.99639,0.0,0.56033]
[1780056750833,45.8,73292.88,0.0,-0.9964,0.0,0.55873]
[1780056755873,45.8,73287.66,0.0,-0.99643,0.0,0.55452]
[1780056760908,45.8,73283.66,0.0,-0.99645,0.0,0.55198]
[1780056765942,45.8,73284.67,0.0,-0.99644,0.0,0.55262]
[1780056770979,45.8,73285.43,0.0,-0.99644,0.0,0.5531]
[1780056776017,45.8,73285.02,0.0,-0.99644,0.0,0.55284]
[1780056781053,45.8,73283.86,0.0,-0.99645,0.0,0.5521]
[1780056786088,45.8,73282.49,0.0,-0.99645,0.0,0.55124]
[1780056791123,45.8,73283.49,0.0,-0.99645,0.0,0.55187]
[1780056796158,45.8,73284.42,0.0,-0.99644,0.0,0.55246]
[1780056801197,45.8,73281.26,0.0,-0.99646,0.0,0.55046]
[1780056805221,45.8,73275.94,0.0,-0.99648,0.0,0.5471]
[1780056807235,45.8,73273.8,0.0,-0.99649,0.0,0.54576]
[1780056812270,45.8,73273.39,0.0,-0.9965,0.0,0.54463]
[1780056817308,45.8,73275.56,0.0,-0.99649,0.0,0.546]
[1780056819319,45.8,73278.27,0.0,-0.99648,0.0,0.5477]
[1780056824360,45.8,73279.53,0.0,-0.99647,0.0,0.54849]
[1780056829389,45.8,73280.18,0.0,-0.99647,0.0,0.5489]
[1780056835431,45.8,73280.92,0.0,-0.99646,0.0,0.54937]
[1780056840472,45.8,73280.91,0.0,-0.99646,0.0,0.54936]
[1780056842481,45.8,73289.68,0.0,-0.99643,0.0,0.55492]
[1780056847516,45.8,73286.93,0.0,-0.99644,0.0,0.55317]
[1780056853559,45.8,73283.92,0.0,-0.99645,0.0,0.55127]
[1780056857602,45.8,73278.3,0.0,-0.99648,0.0,0.54772]
[1780056858603,45.8,73274.78,0.0,-0.99649,0.0,0.54551]
[1780056864642,45.8,73272.06,0.0,-0.9965,0.0,0.5438]
[1780056872700,45.8,73271.88,0.0,-0.99651,0.0,0.54282]
[1780056875738,45.8,73263.28,0.0,-0.99655,0.0,0.53747]
[1780056878758,45.8,73269.8,0.0,-0.99652,0.0,0.54153]
[1780056879764,45.8,73273.11,0.0,-0.9965,0.0,0.54359]
[1780056881778,45.8,73277.31,0.0,-0.99649,0.0,0.54623]
[1780056886813,45.8,73278.85,0.0,-0.99648,0.0,0.54719]
[1780056890842,45.8,73286.6,0.0,-0.99644,0.0,0.55209]
[1780056892855,45.8,73280.0,0.0,-0.99647,0.0,0.54792]
[1780056893862,45.8,73280.48,0.0,-0.99647,0.0,0.54822]
[1780056898899,45.8,73280.94,0.0,-0.99647,0.0,0.54851]
[1780056902938,45.8,73267.68,0.0,-0.99653,0.0,0.54021]
[1780056904890,45.8,73245.22,0.0,-0.99663,0.0,0.52638]
[1780056905951,45.8,73243.46,0.0,-0.99663,0.0,0.52531]
[1780056908976,45.8,73238.46,0.0,-0.99666,0.0,0.52228]
[1780056910991,45.8,73237.3,0.0,-0.99666,0.0,0.52158]
[1780056916027,45.8,73234.19,0.0,-0.99667,0.0,0.51971]
[1780056921060,45.8,73232.09,0.0,-0.99668,0.0,0.51844]
[1780056925089,45.8,73241.23,0.0,-0.99664,0.0,0.52396]
[1780056926096,45.8,73251.74,0.0,-0.9966,0.0,0.53036]
[1780056927102,45.8,73261.84,0.0,-0.99655,0.0,0.53658]
[1780056928109,45.8,73270.26,0.0,-0.99652,0.0,0.54181]
[1780056929116,45.8,73270.97,0.0,-0.99651,0.0,0.54226]
[1780056934150,45.8,73271.65,0.0,-0.99652,0.0,0.54182]
[1780056939190,45.8,73281.31,0.0,-0.99647,0.0,0.54787]
[1780056940197,45.8,73290.17,0.0,-0.99643,0.0,0.55348]
[1780056941206,45.8,73299.24,0.0,-0.99639,0.0,0.55927]
[1780056942213,45.8,73301.7,0.0,-0.99638,0.0,0.56084]
[1780056947247,45.8,73299.14,0.0,-0.99639,0.0,0.5592]
[1780056949263,45.8,73293.5,0.0,-0.99642,0.0,0.5556]
[1780056954297,45.8,73290.92,0.0,-0.99643,0.0,0.55395]
[1780056959335,45.8,73290.51,0.0,-0.99643,0.0,0.55369]
[1780056962357,45.8,73297.49,0.0,-0.9964,0.0,0.55815]
[1780056963374,45.8,73297.56,0.0,-0.9964,0.0,0.55819]
[1780056968402,45.8,73297.25,0.0,-0.9964,0.0,0.55799]
[1780056972428,45.8,73302.13,0.0,-0.99638,0.0,0.56112]
[1780056975449,45.8,73311.18,0.0,-0.99634,0.0,0.56697]
[1780056976457,45.8,73314.85,0.0,-0.99632,0.0,0.56935]
[1780056978470,45.8,73317.3,0.0,-0.99631,0.0,0.57095]
[1780056983506,45.8,73317.31,0.0,-0.99631,0.0,0.57095]
[1780056988542,45.8,73318.56,0.0,-0.9963,0.0,0.57177]
[1780056993577,45.8,73306.12,0.0,-0.99637,0.0,0.5628]
[1780056994584,45.8,73305.2,0.0,-0.99637,0.0,0.56221]
[1780056999619,45.8,73306.04,0.0,-0.99637,0.0,0.56275]
[1780057004654,45.8,73307.32,0.0,-0.99636,0.0,0.56358]
[1780057009690,45.8,73307.75,0.0,-0.99636,0.0,0.56385]
[1780057014723,45.8,73311.28,0.0,-0.99634,0.0,0.56614]
[1780057019759,45.8,73312.99,0.0,-0.99634,0.0,0.56724]
[1780057022788,45.8,73320.83,0.0,-0.9963,0.0,0.57235]
[1780057023790,45.8,73322.8,0.0,-0.99629,0.0,0.57364]
[1780057026808,45.8,73328.95,0.0,-0.99626,0.0,0.57768]
[1780057031846,45.8,73329.73,0.0,-0.99626,0.0,0.5782]
[1780057036881,45.8,73329.4,0.0,-0.99626,0.0,0.57798]
[1780057039901,45.8,73322.73,0.0,-0.99629,0.0,0.5736]
[1780057040910,45.8,73323.02,0.0,-0.99629,0.0,0.57379]
[1780057042924,45.8,73317.92,0.0,-0.99631,0.0,0.57045]
[1780057047959,45.8,73318.19,0.0,-0.99631,0.0,0.57063]
[1780057048966,45.8,73311.05,0.0,-0.99634,0.0,0.56599]
[1780057054018,45.8,73307.04,0.0,-0.99637,0.0,0.5625]
[1780057056019,45.8,73314.29,0.0,-0.99634,0.0,0.56719]
[1780057061062,45.8,73316.27,0.0,-0.99633,0.0,0.56848]
[1780057066101,45.8,73319.85,0.0,-0.99631,0.0,0.57081]
[1780057071133,45.8,73318.07,0.0,-0.99632,0.0,0.56965]
[1780057076137,45.8,73318.4,0.0,-0.99632,0.0,0.56987]
[1780057081204,45.8,73319.31,0.0,-0.99631,0.0,0.57046]
[1780057086207,45.8,73315.93,0.0,-0.99633,0.0,0.56826]
[1780057091273,45.8,73315.68,0.0,-0.99633,0.0,0.5681]
[1780057096278,45.8,73316.32,0.0,-0.99633,0.0,0.56851]
[1780057101345,45.8,73316.06,0.0,-0.99633,0.0,0.56834]
[1780057106380,45.8,73316.41,0.0,-0.99633,0.0,0.56857]
[1780057111415,45.8,73320.81,0.0,-0.99631,0.0,0.57054]
[1780057112424,45.8,73317.1,0.0,-0.99633,0.0,0.56812]
[1780057117474,45.8,73319.04,0.0,-0.99632,0.0,0.56938]
[1780057122502,45.8,73319.87,0.0,-0.99631,0.0,0.56993]
[1780057126530,45.8,73314.2,0.0,-0.99634,0.0,0.56624]
[1780057131565,45.8,73313.66,0.0,-0.99634,0.0,0.56589]
[1780057136603,45.8,73313.53,0.0,-0.99634,0.0,0.56581]
[1780057143650,45.8,73311.96,0.0,-0.99635,0.0,0.56479]
[1780057148685,45.8,73314.98,0.0,-0.99634,0.0,0.56675]
[1780057153720,45.8,73315.66,0.0,-0.99633,0.0,0.56719]
[1780057158754,45.8,73316.06,0.0,-0.99633,0.0,0.56745]
[1780057164797,45.8,73316.83,0.0,-0.99633,0.0,0.56795]
[1780057170840,45.8,73315.56,0.0,-0.99633,0.0,0.56712]
[1780057175876,45.8,73315.07,0.0,-0.99634,0.0,0.56591]
[1780057179904,45.8,73305.31,0.0,-0.99639,0.0,0.55962]
[1780057180910,45.8,73305.75,0.0,-0.99639,0.0,0.5599]
[1780057183932,45.8,73299.59,0.0,-0.99641,0.0,0.55596]
[1780057184940,45.8,73299.57,0.0,-0.99641,0.0,0.55594]
[1780057190980,45.8,73299.53,0.0,-0.99641,0.0,0.55592]
[1780057197027,45.8,73302.32,0.0,-0.9964,0.0,0.5577]
[1780057202076,45.8,73302.97,0.0,-0.9964,0.0,0.55812]
[1780057204088,45.8,73297.02,0.0,-0.99643,0.0,0.55432]
[1780057205091,45.8,73289.76,0.0,-0.99646,0.0,0.54971]
[1780057206097,45.8,73289.8,0.0,-0.99646,0.0,0.54974]
[1780057210126,45.8,73279.04,0.0,-0.99651,0.0,0.54297]
[1780057211132,45.8,73273.27,0.0,-0.99653,0.0,0.53937]
[1780057212140,45.8,73272.99,0.0,-0.99653,0.0,0.5392]
[1780057215162,45.8,73266.48,0.0,-0.99656,0.0,0.53516]
[1780057220195,45.8,73267.14,0.0,-0.99656,0.0,0.53557]
[1780057225242,45.8,73275.65,0.0,-0.99652,0.0,0.54085]
[1780057227256,45.8,73276.25,0.0,-0.99652,0.0,0.54123]
[1780057232290,45.8,73276.08,0.0,-0.99652,0.0,0.54026]
[1780057237329,45.8,73276.66,0.0,-0.99652,0.0,0.54062]
[1780057238340,45.8,73282.18,0.0,-0.9965,0.0,0.54407]
[1780057240350,45.8,73282.33,0.0,-0.9965,0.0,0.54416]
[1780057245398,45.8,73282.51,0.0,-0.9965,0.0,0.54428]
[1780057248419,45.8,73291.77,0.0,-0.99645,0.0,0.55011]
[1780057252448,45.8,73292.89,0.0,-0.99645,0.0,0.55082]
[1780057256475,45.8,73297.88,0.0,-0.99643,0.0,0.55398]
[1780057261518,45.8,73298.02,0.0,-0.99643,0.0,0.55407]
[1780057266544,45.8,73297.58,0.0,-0.99643,0.0,0.55379]
[1780057268559,45.8,73291.84,0.0,-0.99645,0.0,0.55015]
[1780057269565,45.8,73289.52,0.0,-0.99646,0.0,0.54869]
[1780057273597,45.8,73287.3,0.0,-0.99647,0.0,0.54729]
[1780057278635,45.8,73285.46,0.0,-0.99648,0.0,0.54613]
[1780057283666,45.8,73285.96,0.0,-0.99648,0.0,0.54644]
[1780057288701,45.8,73280.49,0.0,-0.9965,0.0,0.54301]
[1780057289708,45.8,73279.2,0.0,-0.99651,0.0,0.54221]
[1780057290715,45.8,73272.57,0.0,-0.99654,0.0,0.53808]
[1780057291722,45.8,73270.62,0.0,-0.99655,0.0,0.53601]
[1780057296758,45.8,73273.2,0.0,-0.99654,0.0,0.53761]
[1780057300785,45.8,73267.78,0.0,-0.99657,0.0,0.53425]
[1780057301792,45.8,73260.37,0.0,-0.9966,0.0,0.5297]
[1780057302799,45.8,73257.58,0.0,-0.99661,0.0,0.52799]
[1780057308841,45.8,73258.46,0.0,-0.99661,0.0,0.52853]
[1780057310855,45.8,73263.69,0.0,-0.99658,0.0,0.53173]
[1780057311862,45.8,73263.7,0.0,-0.99658,0.0,0.53174]
[1780057316897,45.8,73263.09,0.0,-0.99659,0.0,0.53137]
[1780057321931,45.8,73263.11,0.0,-0.99659,0.0,0.53138]
[1780057326967,45.8,73263.24,0.0,-0.99659,0.0,0.53146]
[1780057328982,45.8,73268.38,0.0,-0.99656,0.0,0.53462]
[1780057329989,45.8,73274.12,0.0,-0.99654,0.0,0.53818]
[1780057330997,45.8,73265.01,0.0,-0.99658,0.0,0.53255]
[1780057332005,45.8,73260.29,0.0,-0.9966,0.0,0.52965]
[1780057333012,45.8,73259.85,0.0,-0.9966,0.0,0.52938]
[1780057338045,45.8,73259.47,0.0,-0.9966,0.0,0.52915]
[1780057342074,45.8,73264.52,0.0,-0.99658,0.0,0.53224]
[1780057347111,45.8,73257.58,0.0,-0.99661,0.0,0.52799]
[1780057352142,45.8,73259.69,0.0,-0.99661,0.0,0.52843]
[1780057358187,45.8,73259.88,0.0,-0.99661,0.0,0.52855]
[1780057363222,45.8,73260.54,0.0,-0.9966,0.0,0.52895]
[1780057370272,45.8,73261.58,0.0,-0.9966,0.0,0.52959]
[1780057375307,45.8,73268.24,0.0,-0.99657,0.0,0.53368]
[1780057376314,45.8,73272.6,0.0,-0.99655,0.0,0.53637]
[1780057382357,45.8,73280.79,0.0,-0.99651,0.0,0.54147]
[1780057387393,45.8,73278.46,0.0,-0.99652,0.0,0.54001]
[1780057392426,45.8,73280.8,0.0,-0.99651,0.0,0.54147]
[1780057395446,45.8,73270.33,0.0,-0.99656,0.0,0.53497]
[1780057396454,45.8,73262.67,0.0,-0.99659,0.0,0.53026]
[1780057397460,45.8,73262.98,0.0,-0.99659,0.0,0.53045]
[1780057398468,45.8,73263.01,0.0,-0.99659,0.0,0.53046]
[1780057403503,45.8,73262.45,0.0,-0.99659,0.0,0.53012]
[1780057408538,45.8,73262.13,0.0,-0.9966,0.0,0.52992]
[1780057412566,45.8,73251.75,0.0,-0.99665,0.0,0.52275]
[1780057413573,45.8,73247.88,0.0,-0.99666,0.0,0.52041]
[1780057415587,45.8,73241.82,0.0,-0.99669,0.0,0.51677]
[1780057418547,45.8,73239.32,0.0,-0.9967,0.0,0.51527]
[1780057423645,45.8,73234.09,0.0,-0.99672,0.0,0.51215]
[1780057427671,45.8,73228.57,0.0,-0.99674,0.0,0.50887]
[1780057432708,45.8,73230.9,0.0,-0.99673,0.0,0.51025]
[1780057437741,45.8,73230.37,0.0,-0.99674,0.0,0.50994]
[1780057442777,45.8,73230.69,0.0,-0.99673,0.0,0.51013]
[1780057446805,45.8,73235.91,0.0,-0.99671,0.0,0.51323]
[1780057447812,45.8,73246.1,0.0,-0.99667,0.0,0.51934]
[1780057448819,45.8,73251.93,0.0,-0.99665,0.0,0.52286]
[1780057449826,45.8,73249.65,0.0,-0.99665,0.0,0.52148]
[1780057454867,45.8,73251.95,0.0,-0.99665,0.0,0.52287]
[1780057460903,45.8,73248.07,0.0,-0.99666,0.0,0.52053]
[1780057462918,45.8,73237.42,0.0,-0.99671,0.0,0.51413]
[1780057463925,45.8,73237.05,0.0,-0.99671,0.0,0.51391]
[1780057468960,45.8,73230.89,0.0,-0.99673,0.0,0.51024]
[1780057473995,45.8,73230.96,0.0,-0.99674,0.0,0.50946]
[1780057479033,45.8,73232.25,0.0,-0.99673,0.0,0.51022]
[1780057484066,45.8,73232.15,0.0,-0.99673,0.0,0.51016]
[1780057489105,45.8,73232.12,0.0,-0.99673,0.0,0.51015]
[1780057494144,45.8,73230.87,0.0,-0.99674,0.0,0.50941]
[1780057499180,45.8,73232.53,0.0,-0.99673,0.0,0.51039]
[1780057504219,45.8,73230.52,0.0,-0.99674,0.0,0.5092]
[1780057509250,45.8,73231.66,0.0,-0.99674,0.0,0.50987]
[1780057514288,45.8,73235.1,0.0,-0.99672,0.0,0.51192]
[1780057519321,45.8,73236.02,0.0,-0.99672,0.0,0.51247]
[1780057524358,45.8,73232.83,0.0,-0.99673,0.0,0.51057]
[1780057529392,45.8,73231.75,0.0,-0.99674,0.0,0.50993]
[1780057534427,45.8,73231.58,0.0,-0.99674,0.0,0.509]
[1780057539428,45.8,73229.72,0.0,-0.99675,0.0,0.5079]
[1780057544496,45.8,73226.78,0.0,-0.99676,0.0,0.50616]
[1780057549531,45.8,73229.29,0.0,-0.99675,0.0,0.50764]
[1780057554568,45.8,73232.36,0.0,-0.99674,0.0,0.50946]
[1780057561615,45.8,73232.95,0.0,-0.99674,0.0,0.50981]
[1780057566654,45.8,73233.72,0.0,-0.99673,0.0,0.51027]
[1780057572694,45.8,73234.14,0.0,-0.99673,0.0,0.51052]
[1780057577737,45.8,73233.81,0.0,-0.99673,0.0,0.51032]
[1780057582768,45.8,73231.04,0.0,-0.99674,0.0,0.50868]
[1780057587805,45.8,73229.93,0.0,-0.99675,0.0,0.50802]
[1780057592838,45.8,73230.6,0.0,-0.99675,0.0,0.50759]
[1780057597874,45.8,73229.51,0.0,-0.99676,0.0,0.50695]
[1780057602909,45.8,73226.29,0.0,-0.99677,0.0,0.50505]
[1780057608951,45.8,73225.36,0.0,-0.99677,0.0,0.5045]
[1780057613990,45.8,73226.77,0.0,-0.99677,0.0,0.50533]
[1780057619025,45.8,73229.15,0.0,-0.99676,0.0,0.50674]
[1780057624065,45.8,73226.24,0.0,-0.99677,0.0,0.50502]
[1780057629099,45.8,73226.44,0.0,-0.99677,0.0,0.50514]
[1780057634135,45.8,73225.82,0.0,-0.99677,0.0,0.50478]
[1780057639170,45.8,73224.03,0.0,-0.99678,0.0,0.50372]
[1780057644207,45.8,73223.48,0.0,-0.99678,0.0,0.5034]
[1780057649240,45.8,73223.85,0.0,-0.99678,0.0,0.50362]
[1780057654276,45.8,73224.22,0.0,-0.99678,0.0,0.50301]
[1780057659309,45.8,73224.62,0.0,-0.99678,0.0,0.50325]
[1780057664351,45.8,73223.59,0.0,-0.99678,0.0,0.50265]
[1780057669382,45.8,73222.76,0.0,-0.99679,0.0,0.50216]
[1780057674417,45.8,73225.51,0.0,-0.99678,0.0,0.50377]
[1780057679452,45.8,73226.41,0.0,-0.99677,0.0,0.5043]
[1780057683484,45.8,73231.81,0.0,-0.99675,0.0,0.50748]
[1780057684489,45.8,73232.66,0.0,-0.99675,0.0,0.50799]
[1780057689524,45.8,73233.59,0.0,-0.99674,0.0,0.50854]
[1780057694560,45.8,73234.25,0.0,-0.99674,0.0,0.50893]
[1780057699601,45.8,73236.96,0.0,-0.99673,0.0,0.51054]
[1780057701609,45.8,73229.07,0.0,-0.99676,0.0,0.50587]
[1780057703623,45.8,73225.87,0.0,-0.99678,0.0,0.50398]
[1780057708656,45.8,73229.78,0.0,-0.99676,0.0,0.50628]
[1780057713693,45.8,73229.31,0.0,-0.99677,0.0,0.50518]
[1780057720696,45.8,73222.81,0.0,-0.99679,0.0,0.50137]
[1780057725776,45.8,73220.61,0.0,-0.9968,0.0,0.50008]
[1780057732827,45.8,73220.67,0.0,-0.9968,0.0,0.50012]
[1780057737863,45.8,73221.55,0.0,-0.9968,0.0,0.50063]
[1780057742897,45.8,73224.71,0.0,-0.99679,0.0,0.50248]
[1780057747930,45.8,73225.68,0.0,-0.99678,0.0,0.50305]
[1780057752964,45.8,73228.01,0.0,-0.99677,0.0,0.50442]
[1780057760017,45.8,73227.9,0.0,-0.99677,0.0,0.50436]
[1780057765052,45.8,73226.44,0.0,-0.99678,0.0,0.5035]
[1780057771053,45.8,73226.44,0.0,-0.99678,0.0,0.50268]
[1780057776131,45.8,73226.04,0.0,-0.99679,0.0,0.50244]
[1780057781164,45.8,73226.17,0.0,-0.99678,0.0,0.50252]
[1780057785193,45.8,73236.03,0.0,-0.99674,0.0,0.50833]
[1780057786199,45.8,73234.83,0.0,-0.99675,0.0,0.50762]
[1780057791234,45.8,73233.11,0.0,-0.99676,0.0,0.5066]
[1780057796268,45.8,73237.03,0.0,-0.99674,0.0,0.50892]
[1780057800313,45.8,73243.39,0.0,-0.99671,0.0,0.5127]
[1780057803333,45.8,73237.67,0.0,-0.99674,0.0,0.5093]
[1780057804339,45.8,73237.47,0.0,-0.99674,0.0,0.50918]
[1780057809388,45.8,73228.22,0.0,-0.99678,0.0,0.50372]
[1780057811400,45.8,73225.43,0.0,-0.99679,0.0,0.50209]
[1780057817444,45.8,73225.79,0.0,-0.99679,0.0,0.5023]
[1780057822479,45.8,73226.58,0.0,-0.99678,0.0,0.50276]
[1780057827514,45.8,73226.83,0.0,-0.99678,0.0,0.50291]
[1780057832549,45.8,73226.77,0.0,-0.99679,0.0,0.50205]
[1780057838591,45.8,73226.62,0.0,-0.99679,0.0,0.50196]
[1780057844633,45.8,73226.87,0.0,-0.99679,0.0,0.50211]
[1780057849667,45.8,73224.81,0.0,-0.9968,0.0,0.5009]
[1780057852692,45.8,73247.82,0.0,-0.9967,0.0,0.51451]
[1780057855712,45.8,73241.82,0.0,-0.99672,0.0,0.51093]
[1780057860755,45.8,73245.44,0.0,-0.99671,0.0,0.51309]
[1780057862765,45.8,73237.49,0.0,-0.99674,0.0,0.50837]
[1780057868806,45.8,73236.23,0.0,-0.99675,0.0,0.50762]
[1780057873841,45.8,73236.15,0.0,-0.99675,0.0,0.50757]
[1780057878876,45.8,73236.76,0.0,-0.99675,0.0,0.50793]
[1780057883911,45.8,73241.5,0.0,-0.99673,0.0,0.51074]
[1780057888946,45.8,73240.54,0.0,-0.99673,0.0,0.51017]
[1780057892974,45.8,73246.25,0.0,-0.99671,0.0,0.51274]
[1780057894988,45.8,73237.62,0.0,-0.99675,0.0,0.50762]
[1780057900028,45.8,73237.1,0.0,-0.99675,0.0,0.50731]
[1780057905061,45.8,73240.4,0.0,-0.99674,0.0,0.50926]
[1780057908079,45.8,73246.84,0.0,-0.99671,0.0,0.51309]
[1780057909086,45.8,73240.81,0.0,-0.99673,0.0,0.50951]
[1780057910092,45.8,73239.2,0.0,-0.99674,0.0,0.50855]
[1780057915130,45.8,73243.31,0.0,-0.99672,0.0,0.51099]
[1780057920168,45.8,73237.16,0.0,-0.99675,0.0,0.50734]
[1780057925214,45.8,73235.19,0.0,-0.99676,0.0,0.50618]
[1780057930250,45.8,73235.79,0.0,-0.99676,0.0,0.50653]
[1780057935285,45.8,73235.9,0.0,-0.99675,0.0,0.5066]
[1780057940320,45.8,73236.89,0.0,-0.99675,0.0,0.50718]
[1780057945355,45.8,73235.84,0.0,-0.99675,0.0,0.50656]
[1780057951400,45.8,73236.38,0.0,-0.99676,0.0,0.50606]
[1780057956435,45.8,73234.51,0.0,-0.99677,0.0,0.50495]
[1780057961469,45.8,73235.01,0.0,-0.99676,0.0,0.50525]
[1780057966504,45.8,73241.74,0.0,-0.99674,0.0,0.50923]
[1780057967512,45.8,73242.98,0.0,-0.99673,0.0,0.50996]
[1780057972546,45.8,73237.58,0.0,-0.99675,0.0,0.50677]
[1780057979595,45.8,73236.05,0.0,-0.99676,0.0,0.50586]
[1780057984630,45.8,73227.49,0.0,-0.99679,0.0,0.50083]
[1780057985641,45.8,73224.64,0.0,-0.99681,0.0,0.49917]
[1780057990677,45.8,73225.33,0.0,-0.9968,0.0,0.49957]
[1780057995711,45.8,73226.63,0.0,-0.9968,0.0,0.50033]
[1780058000748,45.8,73226.33,0.0,-0.9968,0.0,0.50016]
[1780058005783,45.8,73225.54,0.0,-0.9968,0.0,0.4997]
[1780058010818,45.8,73227.04,0.0,-0.9968,0.0,0.50057]
[1780058014877,45.8,73232.88,0.0,-0.99678,0.0,0.50317]
[1780058015896,45.8,73220.14,0.0,-0.99683,0.0,0.49574]
[1780058016892,45.8,73192.52,0.0,-0.99694,0.0,0.47995]
[1780058017898,45.8,73173.22,0.0,-0.99702,0.0,0.46917]
[1780058019910,45.8,73181.34,0.0,-0.99698,0.0,0.47368]
[1780058020919,45.8,73175.16,0.0,-0.99701,0.0,0.47024]
[1780058021924,45.8,73194.08,0.0,-0.99693,0.0,0.48083]
[1780058022932,45.8,73208.31,0.0,-0.99688,0.0,0.48892]
[1780058024952,45.8,73213.88,0.0,-0.99686,0.0,0.49212]
[1780058026014,45.8,73223.56,0.0,-0.99682,0.0,0.49773]
[1780058026988,45.8,73236.52,0.0,-0.99676,0.0,0.50532]
[1780058028008,45.8,73246.42,0.0,-0.99672,0.0,0.51118]
[1780058030006,45.8,73238.57,0.0,-0.99675,0.0,0.50652]
[1780058032037,45.8,73231.86,0.0,-0.99678,0.0,0.50258]
[1780058037055,45.8,73228.95,0.0,-0.99679,0.0,0.50087]
[1780058041093,45.8,73223.93,0.0,-0.99681,0.0,0.49794]
[1780058043109,45.8,73216.33,0.0,-0.99685,0.0,0.49354]
[1780058045121,45.8,73210.4,0.0,-0.99687,0.0,0.49012]
[1780058049150,45.8,73199.39,0.0,-0.99691,0.0,0.48383]
[1780058050157,45.8,73195.85,0.0,-0.99693,0.0,0.48183]
[1780058055193,45.8,73199.02,0.0,-0.99691,0.0,0.48362]
[1780058060231,45.8,73200.5,0.0,-0.99691,0.0,0.48446]
[1780058062243,45.8,73208.48,0.0,-0.99688,0.0,0.48902]
[1780058064259,45.8,73202.08,0.0,-0.9969,0.0,0.48536]
[1780058067299,45.8,73198.16,0.0,-0.99692,0.0,0.48314]
[1780058069299,45.8,73175.99,0.0,-0.99701,0.0,0.4707]
[1780058070306,45.8,73166.23,0.0,-0.99704,0.0,0.46532]
[1780058071330,45.8,73164.92,0.0,-0.99705,0.0,0.46382]
[1780058073330,45.8,73178.99,0.0,-0.997,0.0,0.47159]
[1780058074339,45.8,73185.43,0.0,-0.99697,0.0,0.47518]
[1780058075344,45.8,73187.46,0.0,-0.99697,0.0,0.47631]
[1780058077384,45.8,73193.05,0.0,-0.99694,0.0,0.47945]
[1780058080380,45.8,73197.07,0.0,-0.99693,0.0,0.48172]
[1780058085416,45.8,73194.86,0.0,-0.99694,0.0,0.48047]
[1780058090453,45.8,73199.0,0.0,-0.99692,0.0,0.48282]
[1780058095485,45.8,73199.78,0.0,-0.99692,0.0,0.48326]
[1780058100519,45.8,73200.29,0.0,-0.99691,0.0,0.48355]
[1780058102534,45.8,73189.79,0.0,-0.99696,0.0,0.47762]
[1780058103540,45.8,73183.96,0.0,-0.99698,0.0,0.47435]
[1780058104549,45.8,73182.45,0.0,-0.99698,0.0,0.47351]
[1780058107571,45.8,73175.94,0.0,-0.99701,0.0,0.46989]
[1780058108577,45.8,73170.68,0.0,-0.99703,0.0,0.46699]
[1780058109584,45.8,73166.56,0.0,-0.99705,0.0,0.46472]
[1780058111598,45.8,73161.63,0.0,-0.99707,0.0,0.46203]
[1780058114620,45.8,73159.16,0.0,-0.99707,0.0,0.46068]
[1780058119655,45.8,73156.56,0.0,-0.99708,0.0,0.45927]
[1780058123682,45.8,73149.35,0.0,-0.99711,0.0,0.45536]
[1780058124690,45.8,73147.68,0.0,-0.99712,0.0,0.45446]
[1780058129724,45.8,73152.0,0.0,-0.9971,0.0,0.45679]
[1780058134759,45.8,73147.02,0.0,-0.99712,0.0,0.45335]
[1780058137780,45.8,73152.39,0.0,-0.9971,0.0,0.45624]
[1780058142815,45.8,73152.55,0.0,-0.9971,0.0,0.45633]
[1780058147851,45.8,73153.84,0.0,-0.9971,0.0,0.45703]
[1780058149865,45.8,73159.87,0.0,-0.99708,0.0,0.4603]
[1780058154899,45.8,73163.4,0.0,-0.99706,0.0,0.46222]
[1780058159935,45.8,73158.63,0.0,-0.99708,0.0,0.45962]
[1780058164969,45.8,73158.61,0.0,-0.99708,0.0,0.45961]
[1780058170012,45.8,73157.69,0.0,-0.99708,0.0,0.45911]
[1780058174034,45.8,73151.05,0.0,-0.99711,0.0,0.45552]
[1780058179069,45.8,73149.51,0.0,-0.99712,0.0,0.45469]
[1780058184110,45.8,73144.56,0.0,-0.99713,0.0,0.45203]
[1780058186122,45.8,73154.25,0.0,-0.9971,0.0,0.45725]
[1780058187130,45.8,73160.21,0.0,-0.99708,0.0,0.46048]
[1780058188139,45.8,73161.47,0.0,-0.99707,0.0,0.46117]
[1780058193172,45.8,73163.74,0.0,-0.99707,0.0,0.46164]
[1780058198208,45.8,73162.8,0.0,-0.99707,0.0,0.46113]
[1780058203242,45.8,73164.84,0.0,-0.99706,0.0,0.46224]
[1780058205257,45.8,73170.32,0.0,-0.99704,0.0,0.46524]
[1780058210296,45.8,73176.0,0.0,-0.99702,0.0,0.46837]
[1780058215328,45.8,73177.75,0.0,-0.99701,0.0,0.46934]
[1780058219356,45.8,73184.32,0.0,-0.99699,0.0,0.47299]
[1780058224396,45.8,73188.64,0.0,-0.99697,0.0,0.4754]
[1780058226406,45.8,73199.26,0.0,-0.99693,0.0,0.48137]
[1780058230434,45.8,73204.34,0.0,-0.99691,0.0,0.48425]
[1780058235471,45.8,73207.44,0.0,-0.9969,0.0,0.48602]
[1780058240508,45.8,73211.53,0.0,-0.99688,0.0,0.48835]
[1780058244535,45.8,73220.79,0.0,-0.99684,0.0,0.49368]
[1780058247556,45.8,73225.68,0.0,-0.99682,0.0,0.49652]
[1780058252590,45.8,73224.41,0.0,-0.99683,0.0,0.49497]
[1780058254606,45.8,73215.95,0.0,-0.99687,0.0,0.49008]
[1780058255613,45.8,73214.82,0.0,-0.99687,0.0,0.48944]
[1780058260648,45.8,73215.57,0.0,-0.99687,0.0,0.48987]
[1780058265681,45.8,73214.89,0.0,-0.99687,0.0,0.48948]
[1780058270717,45.8,73210.1,0.0,-0.99689,0.0,0.48673]
[1780058271724,45.8,73207.7,0.0,-0.9969,0.0,0.48537]
[1780058273739,45.8,73202.84,0.0,-0.99692,0.0,0.4826]
[1780058278775,45.8,73205.34,0.0,-0.99691,0.0,0.48402]
[1780058283810,45.8,73210.63,0.0,-0.99689,0.0,0.48704]
[1780058288845,45.8,73210.45,0.0,-0.99689,0.0,0.48693]
[1780058293880,45.8,73209.35,0.0,-0.99689,0.0,0.48631]
[1780058298915,45.8,73210.9,0.0,-0.99689,0.0,0.48719]
[1780058302943,45.8,73218.17,0.0,-0.99686,0.0,0.49136]
[1780058307979,45.8,73219.26,0.0,-0.99685,0.0,0.49199]
[1780058313018,45.8,73215.52,0.0,-0.99687,0.0,0.48903]
[1780058314026,45.8,73215.06,0.0,-0.99688,0.0,0.48877]
[1780058319059,45.8,73213.59,0.0,-0.99688,0.0,0.48793]
[1780058322090,45.8,73208.91,0.0,-0.9969,0.0,0.48525]
[1780058324104,45.8,73196.37,0.0,-0.99695,0.0,0.47816]
[1780058325068,45.8,73194.84,0.0,-0.99696,0.0,0.4773]
[1780058330149,45.8,73195.3,0.0,-0.99695,0.0,0.47755]
[1780058333166,45.8,73191.47,0.0,-0.99697,0.0,0.47541]
[1780058338200,45.8,73193.81,0.0,-0.99696,0.0,0.47672]
[1780058343237,45.8,73186.97,0.0,-0.99699,0.0,0.47289]
[1780058344244,45.8,73177.6,0.0,-0.99702,0.0,0.4677]
[1780058347266,45.8,73172.45,0.0,-0.99704,0.0,0.46486]
[1780058353306,45.8,73174.09,0.0,-0.99704,0.0,0.46576]
[1780058358342,45.8,73173.93,0.0,-0.99704,0.0,0.46567]
[1780058363380,45.8,73174.09,0.0,-0.99704,0.0,0.46576]
[1780058367410,45.8,73178.08,0.0,-0.99702,0.0,0.46796]
[1780058372441,45.8,73175.72,0.0,-0.99704,0.0,0.46588]
[1780058377479,45.8,73171.02,0.0,-0.99705,0.0,0.4633]
[1780058382512,45.8,73168.7,0.0,-0.99706,0.0,0.46204]
[1780058387548,45.8,73168.35,0.0,-0.99706,0.0,0.46184]
[1780058392584,45.8,73167.64,0.0,-0.99707,0.0,0.46146]
[1780058395604,45.8,73157.86,0.0,-0.9971,0.0,0.45615]
[1780058400640,45.8,73156.55,0.0,-0.99711,0.0,0.45544]
[1780058402674,45.8,73151.17,0.0,-0.99713,0.0,0.45254]
[1780058403675,45.8,73146.14,0.0,-0.99715,0.0,0.44985]
[1780058404683,45.8,73142.58,0.0,-0.99716,0.0,0.44795]
[1780058409723,45.8,73142.43,0.0,-0.99716,0.0,0.44787]
[1780058414774,45.8,73145.52,0.0,-0.99715,0.0,0.44952]
[1780058415778,45.8,73150.19,0.0,-0.99713,0.0,0.45202]
[1780058417795,45.8,73153.47,0.0,-0.99712,0.0,0.45378]
[1780058422828,45.8,73151.39,0.0,-0.99713,0.0,0.45266]
[1780058426858,45.8,73145.65,0.0,-0.99715,0.0,0.44959]
[1780058428876,45.8,73144.43,0.0,-0.99715,0.0,0.44894]
[1780058433916,45.8,73145.94,0.0,-0.99715,0.0,0.44899]
[1780058435862,45.8,73155.46,0.0,-0.99712,0.0,0.45409]
[1780058436933,45.8,73157.22,0.0,-0.99711,0.0,0.45504]
[1780058441970,45.8,73158.98,0.0,-0.9971,0.0,0.45599]
[1780058442975,45.8,73168.07,0.0,-0.99707,0.0,0.46092]
[1780058443982,45.8,73170.09,0.0,-0.99706,0.0,0.46202]
[1780058449028,45.8,73170.19,0.0,-0.99706,0.0,0.46208]
[1780058452040,45.8,73175.81,0.0,-0.99704,0.0,0.46516]
[1780058457077,45.8,73179.36,0.0,-0.99703,0.0,0.46711]
[1780058462113,45.8,73181.04,0.0,-0.99702,0.0,0.46804]
[1780058466140,45.8,73186.36,0.0,-0.997,0.0,0.47099]
[1780058471175,45.8,73184.96,0.0,-0.997,0.0,0.47021]
[1780058474196,45.8,73189.56,0.0,-0.99699,0.0,0.47277]
[1780058479232,45.8,73187.6,0.0,-0.99699,0.0,0.47168]
[1780058485274,45.8,73188.56,0.0,-0.99699,0.0,0.47221]
[1780058490312,45.8,73188.08,0.0,-0.99699,0.0,0.47194]
[1780058495348,45.8,73186.28,0.0,-0.997,0.0,0.47016]
[1780058500381,45.8,73185.58,0.0,-0.99701,0.0,0.46977]
[1780058505418,45.8,73185.32,0.0,-0.99701,0.0,0.46963]
[1780058510453,45.8,73185.63,0.0,-0.99701,0.0,0.4698]
[1780058515489,45.8,73183.34,0.0,-0.99702,0.0,0.46853]
[1780058516494,45.8,73180.56,0.0,-0.99703,0.0,0.467]
[1780058521530,45.8,73181.46,0.0,-0.99702,0.0,0.46749]
[1780058526565,45.8,73175.05,0.0,-0.99705,0.0,0.46397]
[1780058528580,45.8,73173.34,0.0,-0.99705,0.0,0.46303]
[1780058533614,45.8,73173.63,0.0,-0.99705,0.0,0.46319]
[1780058538649,45.8,73171.74,0.0,-0.99706,0.0,0.46215]
[1780058543687,45.8,73168.05,0.0,-0.99707,0.0,0.46014]
[1780058549727,45.8,73165.78,0.0,-0.99708,0.0,0.45891]
[1780058554764,45.8,73163.92,0.0,-0.99709,0.0,0.45713]
[1780058559796,45.8,73161.33,0.0,-0.9971,0.0,0.45573]
[1780058564830,45.8,73156.95,0.0,-0.99712,0.0,0.45337]
[1780058570875,45.8,73156.4,0.0,-0.99712,0.0,0.45307]
[1780058575908,45.8,73155.37,0.0,-0.99713,0.0,0.45252]
[1780058580946,45.8,73154.09,0.0,-0.99713,0.0,0.45183]
[1780058586989,45.8,73153.17,0.0,-0.99713,0.0,0.45134]
[1780058592024,45.8,73153.91,0.0,-0.99713,0.0,0.45174]
[1780058597059,45.8,73153.2,0.0,-0.99713,0.0,0.45136]
[1780058603101,45.8,73153.09,0.0,-0.99714,0.0,0.4513]
[1780058607063,45.8,73158.33,0.0,-0.99712,0.0,0.45411]
[1780058609143,45.8,73163.57,0.0,-0.9971,0.0,0.45694]
[1780058614186,45.8,73161.27,0.0,-0.99711,0.0,0.45493]
[1780058619221,45.8,73162.2,0.0,-0.99711,0.0,0.45544]
[1780058624257,45.8,73171.11,0.0,-0.99707,0.0,0.46027]
[1780058625263,45.8,73181.58,0.0,-0.99703,0.0,0.466]
[1780058626273,45.8,73181.36,0.0,-0.99703,0.0,0.46588]
[1780058631305,45.8,73181.36,0.0,-0.99703,0.0,0.46588]
[1780058636340,45.8,73178.49,0.0,-0.99704,0.0,0.4643]
[1780058638355,45.8,73176.12,0.0,-0.99705,0.0,0.463]
[1780058643389,45.8,73176.1,0.0,-0.99705,0.0,0.46299]
[1780058648423,45.8,73177.31,0.0,-0.99705,0.0,0.46366]
[1780058653461,45.8,73180.16,0.0,-0.99704,0.0,0.46522]
[1780058654466,45.8,73186.33,0.0,-0.99701,0.0,0.46862]
[1780058655473,45.8,73185.41,0.0,-0.99702,0.0,0.46812]
[1780058660509,45.8,73183.07,0.0,-0.99703,0.0,0.46682]
[1780058665543,45.8,73185.14,0.0,-0.99702,0.0,0.46797]
[1780058670579,45.8,73185.75,0.0,-0.99702,0.0,0.4683]
[1780058675617,45.8,73184.83,0.0,-0.99702,0.0,0.46702]
[1780058680652,45.8,73185.17,0.0,-0.99702,0.0,0.4672]
[1780058685687,45.8,73183.51,0.0,-0.99703,0.0,0.46629]
[1780058690721,45.8,73185.68,0.0,-0.99702,0.0,0.46749]
[1780058695756,45.8,73186.78,0.0,-0.99702,0.0,0.46809]
[1780058700794,45.8,73187.74,0.0,-0.99701,0.0,0.46862]
[1780058704820,45.8,73198.62,0.0,-0.99697,0.0,0.47468]
[1780058705826,45.8,73199.37,0.0,-0.99697,0.0,0.4751]
[1780058710862,45.8,73198.67,0.0,-0.99697,0.0,0.47471]
[1780058715897,45.8,73192.87,0.0,-0.99699,0.0,0.47147]
[1780058720932,45.8,73196.32,0.0,-0.99698,0.0,0.47339]
[1780058725970,45.8,73190.86,0.0,-0.997,0.0,0.47035]
[1780058731004,45.8,73191.46,0.0,-0.997,0.0,0.4699]
[1780058736042,45.8,73191.29,0.0,-0.997,0.0,0.46981]
[1780058741078,45.8,73190.08,0.0,-0.99701,0.0,0.46914]
[1780058746112,45.8,73192.3,0.0,-0.997,0.0,0.47037]
[1780058751147,45.8,73193.51,0.0,-0.997,0.0,0.47104]
[1780058754175,45.8,73182.35,0.0,-0.99704,0.0,0.46487]
[1780058755184,45.8,73180.02,0.0,-0.99705,0.0,0.46359]
[1780058760216,45.8,73182.19,0.0,-0.99704,0.0,0.46479]
[1780058765253,45.8,73176.87,0.0,-0.99706,0.0,0.46187]
[1780058770289,45.8,73176.91,0.0,-0.99706,0.0,0.46189]
[1780058773310,45.8,73167.33,0.0,-0.9971,0.0,0.45668]
[1780058774316,45.8,73160.39,0.0,-0.99712,0.0,0.45294]
[1780058776330,45.8,73154.73,0.0,-0.99714,0.0,0.4499]
[1780058778278,45.8,73147.39,0.0,-0.99717,0.0,0.446]
[1780058779356,45.8,73139.43,0.0,-0.9972,0.0,0.44179]
[1780058781379,45.8,73134.8,0.0,-0.99722,0.0,0.43936]
[1780058783386,45.8,73125.16,0.0,-0.99725,0.0,0.43434]
[1780058788421,45.8,73122.39,0.0,-0.99726,0.0,0.4329]
[1780058793454,45.8,73124.71,0.0,-0.99726,0.0,0.43337]
[1780058798489,45.8,73124.22,0.0,-0.99726,0.0,0.43312]
[1780058801510,45.8,73116.4,0.0,-0.99729,0.0,0.42909]
[1780058803523,45.8,73128.22,0.0,-0.99724,0.0,0.43519]
[1780058808558,45.8,73133.75,0.0,-0.99723,0.0,0.43807]
[1780058811583,45.8,73143.32,0.0,-0.99719,0.0,0.44309]
[1780058816615,45.8,73147.82,0.0,-0.99717,0.0,0.44547]
[1780058821650,45.8,73148.69,0.0,-0.99717,0.0,0.44593]
[1780058826684,45.8,73149.76,0.0,-0.99717,0.0,0.4465]
[1780058829708,45.8,73144.36,0.0,-0.99719,0.0,0.44364]
[1780058832728,45.8,73139.14,0.0,-0.99721,0.0,0.44089]
[1780058837761,45.8,73138.24,0.0,-0.99721,0.0,0.44042]
[1780058842797,45.8,73139.88,0.0,-0.9972,0.0,0.44128]
[1780058844812,45.8,73146.59,0.0,-0.99718,0.0,0.44482]
[1780058849846,45.8,73145.72,0.0,-0.99718,0.0,0.44436]
[1780058858847,45.8,73145.71,0.0,-0.99719,0.0,0.44361]
[1780058863965,45.8,73146.08,0.0,-0.99718,0.0,0.4438]
[1780058864953,45.8,73152.5,0.0,-0.99716,0.0,0.4472]
[1780058865963,45.8,73162.19,0.0,-0.99712,0.0,0.45238]
[1780058870995,45.8,73158.57,0.0,-0.99714,0.0,0.45044]
[1780058876030,45.8,73159.12,0.0,-0.99714,0.0,0.45074]
[1780058881066,45.8,73160.15,0.0,-0.99713,0.0,0.45129]
[1780058884085,45.8,73165.18,0.0,-0.99711,0.0,0.45399]
[1780058887107,45.8,73171.59,0.0,-0.99709,0.0,0.45746]
[1780058892142,45.8,73172.33,0.0,-0.99709,0.0,0.45786]
[1780058897179,45.8,73175.89,0.0,-0.99707,0.0,0.45979]
[1780058902215,45.8,73179.08,0.0,-0.99706,0.0,0.46153]
[1780058907252,45.8,73182.52,0.0,-0.99705,0.0,0.46342]
[1780058909263,45.8,73187.88,0.0,-0.99703,0.0,0.46636]
[1780058914298,45.8,73187.81,0.0,-0.99703,0.0,0.46555]
[1780058920341,45.8,73189.78,0.0,-0.99702,0.0,0.46663]
[1780058925376,45.8,73190.18,0.0,-0.99702,0.0,0.46685]
[1780058930411,45.8,73189.41,0.0,-0.99703,0.0,0.46643]
[1780058936453,45.8,73189.91,0.0,-0.99702,0.0,0.4667]
[1780058941493,45.8,73185.86,0.0,-0.99704,0.0,0.46447]
[1780058945523,45.8,73178.87,0.0,-0.99707,0.0,0.46065]
[1780058946528,45.8,73178.48,0.0,-0.99707,0.0,0.46043]
[1780058951563,45.8,73178.81,0.0,-0.99707,0.0,0.46061]
[1780058956597,45.8,73175.87,0.0,-0.99708,0.0,0.45901]
[1780058961632,45.8,73177.73,0.0,-0.99707,0.0,0.46002]
[1780058964653,45.8,73169.22,0.0,-0.9971,0.0,0.45541]
[1780058965661,45.8,73168.01,0.0,-0.99711,0.0,0.45475]
[1780058970697,45.8,73164.01,0.0,-0.99712,0.0,0.4526]
[1780058972709,45.8,73148.85,0.0,-0.99718,0.0,0.44377]
[1780058976737,45.8,73143.53,0.0,-0.9972,0.0,0.44096]
[1780058982779,45.8,73144.26,0.0,-0.9972,0.0,0.44135]
[1780058987814,45.8,73145.06,0.0,-0.9972,0.0,0.44177]
[1780058995870,45.8,73145.95,0.0,-0.99719,0.0,0.44224]
[1780058997884,45.8,73153.36,0.0,-0.99717,0.0,0.44615]
[1780059002918,45.8,73155.65,0.0,-0.99716,0.0,0.44737]
[1780059007953,45.8,73157.08,0.0,-0.99715,0.0,0.44813]
[1780059015004,45.8,73157.41,0.0,-0.99715,0.0,0.44831]
[1780059020057,45.8,73156.65,0.0,-0.99716,0.0,0.4479]
[1780059025090,45.8,73159.42,0.0,-0.99714,0.0,0.44938]
[1780059028121,45.8,73166.81,0.0,-0.99712,0.0,0.45334]
[1780059031139,45.8,73172.02,0.0,-0.9971,0.0,0.45539]
[1780059035169,45.8,73181.1,0.0,-0.99707,0.0,0.46032]
[1780059037177,45.8,73186.54,0.0,-0.99705,0.0,0.46329]
[1780059041205,45.8,73192.46,0.0,-0.99702,0.0,0.46655]
[1780059045235,45.8,73198.67,0.0,-0.997,0.0,0.46999]
[1780059048259,45.8,73204.36,0.0,-0.99698,0.0,0.47316]
[1780059053292,45.8,73206.69,0.0,-0.99697,0.0,0.47446]
[1780059058326,45.8,73210.09,0.0,-0.99696,0.0,0.47637]
[1780059063364,45.8,73208.52,0.0,-0.99696,0.0,0.47549]
[1780059067392,45.8,73221.75,0.0,-0.99691,0.0,0.48295]
[1780059068399,45.8,73213.87,0.0,-0.99694,0.0,0.47849]
[1780059073435,45.8,73210.4,0.0,-0.99695,0.0,0.47654]
[1780059078471,45.8,73210.15,0.0,-0.99696,0.0,0.4764]
[1780059083509,45.8,73211.09,0.0,-0.99695,0.0,0.47693]
[1780059088542,45.8,73220.05,0.0,-0.99692,0.0,0.48199]
[1780059090556,45.8,73222.62,0.0,-0.99691,0.0,0.48345]
[1780059092570,45.8,73228.48,0.0,-0.99689,0.0,0.48599]
[1780059093579,45.8,73234.5,0.0,-0.99686,0.0,0.48944]
[1780059095591,45.8,73240.27,0.0,-0.99684,0.0,0.49277]
[1780059097607,45.8,73243.51,0.0,-0.99683,0.0,0.49464]
[1780059101634,45.8,73238.18,0.0,-0.99685,0.0,0.49156]
[1780059104656,45.8,73236.24,0.0,-0.99686,0.0,0.49044]
[1780059110642,45.8,73235.28,0.0,-0.99686,0.0,0.48989]
[1780059115738,45.8,73238.69,0.0,-0.99685,0.0,0.49185]
[1780059117748,45.8,73249.32,0.0,-0.9968,0.0,0.49802]
[1780059119765,45.8,73260.8,0.0,-0.99676,0.0,0.50476]
[1780059124803,45.8,73262.74,0.0,-0.99675,0.0,0.50591]
[1780059129843,45.8,73259.94,0.0,-0.99676,0.0,0.50426]
[1780059134885,45.8,73254.09,0.0,-0.99678,0.0,0.50081]
[1780059139918,45.8,73249.66,0.0,-0.9968,0.0,0.49822]
[1780059142935,45.8,73262.13,0.0,-0.99675,0.0,0.50555]
[1780059144949,45.8,73269.33,0.0,-0.99672,0.0,0.50982]
[1780059147970,45.8,73282.08,0.0,-0.99667,0.0,0.51746]
[1780059153005,45.8,73286.39,0.0,-0.99665,0.0,0.51922]
[1780059158048,45.8,73284.34,0.0,-0.99666,0.0,0.51798]
[1780059163082,45.8,73283.45,0.0,-0.99666,0.0,0.51744]
[1780059168117,45.8,73284.47,0.0,-0.99666,0.0,0.51806]
[1780059172147,45.8,73279.45,0.0,-0.99668,0.0,0.51503]
[1780059173153,45.8,73278.13,0.0,-0.99669,0.0,0.51424]
[1780059178187,45.8,73278.12,0.0,-0.99669,0.0,0.51424]
[1780059182218,45.8,73283.94,0.0,-0.99666,0.0,0.51774]
[1780059183224,45.8,73284.65,0.0,-0.99666,0.0,0.51817]
[1780059188259,45.8,73285.89,0.0,-0.99665,0.0,0.51892]
[1780059193297,45.8,73283.92,0.0,-0.99666,0.0,0.51773]
[1780059195310,45.8,73279.85,0.0,-0.99668,0.0,0.51528]
[1780059200345,45.8,73280.02,0.0,-0.99668,0.0,0.51538]
[1780059205382,45.8,73278.59,0.0,-0.99669,0.0,0.51452]
[1780059208400,45.8,73269.07,0.0,-0.99673,0.0,0.50883]
[1780059209408,45.8,73260.87,0.0,-0.99676,0.0,0.50398]
[1780059210416,45.8,73256.92,0.0,-0.99678,0.0,0.50165]
[1780059215450,45.8,73259.8,0.0,-0.99677,0.0,0.50252]
[1780059220486,45.8,73261.28,0.0,-0.99676,0.0,0.50339]
[1780059226528,45.8,73261.95,0.0,-0.99676,0.0,0.50378]
[1780059231562,45.8,73266.45,0.0,-0.99674,0.0,0.50644]
[1780059237603,45.8,73266.42,0.0,-0.99674,0.0,0.50643]
[1780059240629,45.8,73273.38,0.0,-0.99671,0.0,0.51056]
[1780059241632,45.8,73270.75,0.0,-0.99672,0.0,0.509]
[1780059243646,45.8,73265.53,0.0,-0.99675,0.0,0.5059]
[1780059248681,45.8,73265.36,0.0,-0.99675,0.0,0.5058]
[1780059250695,45.8,73260.32,0.0,-0.99677,0.0,0.50282]
[1780059255730,45.8,73261.02,0.0,-0.99676,0.0,0.50324]
[1780059260765,45.8,73261.69,0.0,-0.99676,0.0,0.50363]
[1780059265800,45.8,73260.39,0.0,-0.99677,0.0,0.50287]
[1780059267816,45.8,73253.63,0.0,-0.9968,0.0,0.4989]
[1780059269828,45.8,73254.24,0.0,-0.99679,0.0,0.49926]
[1780059274864,45.8,73256.59,0.0,-0.99679,0.0,0.49981]
[1780059281836,45.8,73259.41,0.0,-0.99678,0.0,0.50146]
[1780059286949,45.8,73254.8,0.0,-0.9968,0.0,0.49876]
[1780059287960,45.8,73249.83,0.0,-0.99682,0.0,0.49586]
[1780059289970,45.8,73243.88,0.0,-0.99684,0.0,0.49241]
[1780059295005,45.8,73245.96,0.0,-0.99683,0.0,0.49362]
[1780059300039,45.8,73249.19,0.0,-0.99682,0.0,0.49549]
[1780059305073,45.8,73249.06,0.0,-0.99682,0.0,0.49542]
[1780059310110,45.8,73249.31,0.0,-0.99682,0.0,0.49556]
[1780059316153,45.8,73249.76,0.0,-0.99682,0.0,0.49582]
[1780059320181,45.8,73256.76,0.0,-0.99679,0.0,0.49991]
[1780059325217,45.8,73258.16,0.0,-0.99678,0.0,0.50073]
[1780059330251,45.8,73255.39,0.0,-0.99679,0.0,0.49911]
[1780059335290,45.8,73257.86,0.0,-0.99679,0.0,0.49973]
[1780059340321,45.8,73255.09,0.0,-0.9968,0.0,0.49811]
[1780059345356,45.8,73255.73,0.0,-0.9968,0.0,0.49848]
[1780059347370,45.8,73250.57,0.0,-0.99682,0.0,0.49548]
[1780059352407,45.8,73246.79,0.0,-0.99683,0.0,0.49328]
[1780059357440,45.8,73246.36,0.0,-0.99684,0.0,0.49303]
[1780059359455,45.8,73240.37,0.0,-0.99686,0.0,0.48958]
[1780059360461,45.8,73233.7,0.0,-0.99689,0.0,0.48575]
[1780059364491,45.8,73226.65,0.0,-0.99691,0.0,0.48173]
[1780059369525,45.8,73228.3,0.0,-0.99691,0.0,0.48267]
[1780059372548,45.8,73223.29,0.0,-0.99693,0.0,0.47983]
[1780059377581,45.8,73221.06,0.0,-0.99694,0.0,0.47857]
[1780059382617,45.8,73218.78,0.0,-0.99695,0.0,0.47729]
[1780059387655,45.8,73219.06,0.0,-0.99695,0.0,0.47744]
[1780059392688,45.8,73218.31,0.0,-0.99695,0.0,0.47623]
[1780059396718,45.8,73210.64,0.0,-0.99698,0.0,0.47193]
[1780059401753,45.8,73206.19,0.0,-0.997,0.0,0.46946]
[1780059407794,45.8,73204.39,0.0,-0.99701,0.0,0.46846]
[1780059412829,45.8,73199.61,0.0,-0.99703,0.0,0.46582]
[1780059417864,45.8,73198.41,0.0,-0.99703,0.0,0.46515]
[1780059421913,45.8,73205.57,0.0,-0.997,0.0,0.46911]
[1780059422914,45.8,73208.66,0.0,-0.99699,0.0,0.47083]
[1780059424927,45.8,73213.94,0.0,-0.99697,0.0,0.47378]
[1780059429962,45.8,73209.55,0.0,-0.99699,0.0,0.47132]
[1780059435000,45.8,73207.03,0.0,-0.997,0.0,0.46992]
[1780059440036,45.8,73204.67,0.0,-0.99701,0.0,0.46861]
[1780059445068,45.8,73204.44,0.0,-0.99701,0.0,0.46849]
[1780059450102,45.8,73204.49,0.0,-0.99701,0.0,0.46851]
[1780059455138,45.8,73203.95,0.0,-0.99701,0.0,0.46743]
[1780059460173,45.8,73206.08,0.0,-0.99701,0.0,0.46861]
[1780059465207,45.8,73208.56,0.0,-0.997,0.0,0.46999]
[1780059470242,45.8,73207.74,0.0,-0.997,0.0,0.46953]
[1780059476284,45.8,73210.46,0.0,-0.99699,0.0,0.47104]
[1780059481319,45.8,73207.61,0.0,-0.997,0.0,0.46946]
[1780059486354,45.8,73207.68,0.0,-0.997,0.0,0.4695]
[1780059490382,45.8,73213.14,0.0,-0.99698,0.0,0.47254]
[1780059495418,45.8,73207.69,0.0,-0.997,0.0,0.4695]
[1780059500453,45.8,73206.81,0.0,-0.997,0.0,0.46902]
[1780059504513,45.8,73214.96,0.0,-0.99697,0.0,0.47356]
[1780059510559,45.8,73216.89,0.0,-0.99696,0.0,0.47464]
[1780059515593,45.8,73213.36,0.0,-0.99698,0.0,0.47187]
[1780059521635,45.8,73212.4,0.0,-0.99699,0.0,0.47134]
[1780059526670,45.8,73209.07,0.0,-0.997,0.0,0.46948]
[1780059531706,45.8,73204.66,0.0,-0.99702,0.0,0.46704]
[1780059536739,45.8,73200.97,0.0,-0.99703,0.0,0.465]
[1780059541776,45.8,73198.65,0.0,-0.99704,0.0,0.46373]
[1780059546811,45.8,73199.41,0.0,-0.99704,0.0,0.46415]
[1780059551846,45.8,73199.8,0.0,-0.99704,0.0,0.46436]
[1780059557891,45.8,73201.06,0.0,-0.99703,0.0,0.46505]
[1780059562922,45.8,73201.85,0.0,-0.99703,0.0,0.46549]
[1780059568965,45.8,73201.83,0.0,-0.99703,0.0,0.46548]
[1780059574002,45.8,73202.46,0.0,-0.99703,0.0,0.46505]
[1780059579044,45.8,73203.08,0.0,-0.99703,0.0,0.46539]
[1780059584080,45.8,73200.87,0.0,-0.99704,0.0,0.46417]
[1780059589115,45.8,73200.03,0.0,-0.99704,0.0,0.46371]
[1780059594150,45.8,73199.67,0.0,-0.99704,0.0,0.46351]
[1780059599187,45.8,73200.07,0.0,-0.99704,0.0,0.46373]
[1780059604221,45.8,73198.66,0.0,-0.99704,0.0,0.46296]
[1780059609255,45.8,73200.58,0.0,-0.99704,0.0,0.46401]
[1780059614289,45.8,73202.86,0.0,-0.99703,0.0,0.46527]
[1780059619333,45.8,73199.81,0.0,-0.99704,0.0,0.46359]
[1780059620336,45.8,73190.94,0.0,-0.99707,0.0,0.45874]
[1780059621342,45.8,73184.94,0.0,-0.9971,0.0,0.45548]
[1780059626382,45.8,73188.23,0.0,-0.99708,0.0,0.45726]
[1780059631412,45.8,73187.67,0.0,-0.99709,0.0,0.45619]
[1780059636447,45.8,73180.55,0.0,-0.99712,0.0,0.45234]
[1780059637454,45.8,73177.0,0.0,-0.99713,0.0,0.45044]
[1780059639469,45.8,73172.07,0.0,-0.99715,0.0,0.4478]
[1780059642489,45.8,73179.57,0.0,-0.99712,0.0,0.45182]
[1780059644503,45.8,73184.64,0.0,-0.9971,0.0,0.45455]
[1780059650545,45.8,73186.57,0.0,-0.9971,0.0,0.45559]
[1780059655580,45.8,73191.0,0.0,-0.99708,0.0,0.458]
[1780059660616,45.8,73190.66,0.0,-0.99708,0.0,0.45781]
[1780059665653,45.8,73184.97,0.0,-0.9971,0.0,0.45473]
[1780059670686,45.8,73187.1,0.0,-0.99709,0.0,0.45588]
[1780059677735,45.8,73182.78,0.0,-0.99711,0.0,0.45354]
[1780059682772,45.8,73181.82,0.0,-0.99711,0.0,0.45303]
[1780059684785,45.8,73171.9,0.0,-0.99715,0.0,0.44771]
[1780059685793,45.8,73166.87,0.0,-0.99717,0.0,0.44503]
[1780059692841,45.8,73167.5,0.0,-0.99717,0.0,0.44461]
[1780059696877,45.8,73164.98,0.0,-0.99718,0.0,0.44328]
[1780059701906,45.8,73162.32,0.0,-0.99719,0.0,0.44187]
[1780059706942,45.8,73163.51,0.0,-0.99719,0.0,0.4425]
[1780059708956,45.8,73156.03,0.0,-0.99721,0.0,0.43857]
[1780059709964,45.8,73150.44,0.0,-0.99723,0.0,0.43565]
[1780059715010,45.8,73142.49,0.0,-0.99726,0.0,0.43152]
[1780059717014,45.8,73130.04,0.0,-0.99731,0.0,0.42513]
[1780059718020,45.8,73129.88,0.0,-0.99731,0.0,0.42505]
[1780059723056,45.8,73126.44,0.0,-0.99732,0.0,0.4233]
[1780059726078,45.8,73121.17,0.0,-0.99734,0.0,0.42062]
[1780059730123,45.8,73135.88,0.0,-0.99729,0.0,0.42812]
[1780059731113,45.8,73149.42,0.0,-0.99724,0.0,0.43512]
[1780059732119,45.8,73160.29,0.0,-0.9972,0.0,0.4408]
[1780059737155,45.8,73161.07,0.0,-0.9972,0.0,0.44122]
[1780059742190,45.8,73161.91,0.0,-0.99719,0.0,0.44166]
[1780059747225,45.8,73163.37,0.0,-0.99719,0.0,0.44243]
[1780059752263,45.8,73152.2,0.0,-0.99723,0.0,0.43582]
[1780059753266,45.8,73147.51,0.0,-0.99725,0.0,0.43338]
[1780059755281,45.8,73145.27,0.0,-0.99726,0.0,0.43222]
[1780059760317,45.8,73145.15,0.0,-0.99726,0.0,0.43216]
[1780059764345,45.8,73154.91,0.0,-0.99722,0.0,0.43724]
[1780059765321,45.8,73159.01,0.0,-0.99721,0.0,0.43938]
[1780059768373,45.8,73160.45,0.0,-0.9972,0.0,0.44014]
[1780059772406,45.8,73147.66,0.0,-0.99725,0.0,0.43346]
[1780059773412,45.8,73144.28,0.0,-0.99726,0.0,0.43171]
[1780059776435,45.8,73142.32,0.0,-0.99727,0.0,0.4307]
[1780059781488,45.8,73142.75,0.0,-0.99727,0.0,0.43092]
[1780059786506,45.8,73147.33,0.0,-0.99725,0.0,0.43329]
[1780059788519,45.8,73141.64,0.0,-0.99727,0.0,0.43035]
[1780059793559,45.8,73141.54,0.0,-0.99727,0.0,0.43029]
[1780059798590,45.8,73142.38,0.0,-0.99727,0.0,0.43073]
[1780059803626,45.8,73139.98,0.0,-0.99728,0.0,0.42949]
[1780059808662,45.8,73139.18,0.0,-0.99728,0.0,0.42908]
[1780059809668,45.8,73146.7,0.0,-0.99725,0.0,0.43296]
[1780059810679,45.8,73150.19,0.0,-0.99724,0.0,0.43477]
[1780059812693,45.8,73156.94,0.0,-0.99722,0.0,0.43755]
[1780059814703,45.8,73158.53,0.0,-0.99721,0.0,0.43838]
[1780059817725,45.8,73164.14,0.0,-0.99719,0.0,0.44133]
[1780059819740,45.8,73164.95,0.0,-0.99719,0.0,0.44176]
[1780059824773,45.8,73167.11,0.0,-0.99718,0.0,0.4429]
[1780059829808,45.8,73168.39,0.0,-0.99718,0.0,0.44358]
[1780059833836,45.8,73174.87,0.0,-0.99715,0.0,0.44702]
[1780059838873,45.8,73174.36,0.0,-0.99716,0.0,0.44675]
[1780059843906,45.8,73178.43,0.0,-0.99714,0.0,0.44892]
[1780059848942,45.8,73173.51,0.0,-0.99716,0.0,0.44629]
[1780059853976,45.8,73173.44,0.0,-0.99716,0.0,0.44626]
[1780059856999,45.8,73163.78,0.0,-0.99719,0.0,0.44114]
[1780059858005,45.8,73162.9,0.0,-0.9972,0.0,0.44068]
[1780059863041,45.8,73162.43,0.0,-0.9972,0.0,0.44043]
[1780059868079,45.8,73166.53,0.0,-0.99718,0.0,0.44259]
[1780059873112,45.8,73170.8,0.0,-0.99717,0.0,0.4441]
[1780059876145,45.8,73178.05,0.0,-0.99715,0.0,0.44796]
[1780059877150,45.8,73179.6,0.0,-0.99714,0.0,0.44879]
[1780059879163,45.8,73168.39,0.0,-0.99718,0.0,0.44282]
[1780059880170,45.8,73165.05,0.0,-0.99719,0.0,0.44106]
[1780059882199,45.8,73175.72,0.0,-0.99716,0.0,0.44671]
[1780059884217,45.8,73180.82,0.0,-0.99714,0.0,0.44944]
[1780059889249,45.8,73177.07,0.0,-0.99715,0.0,0.44743]
[1780059890262,45.8,73170.06,0.0,-0.99718,0.0,0.44371]
[1780059895302,45.8,73169.62,0.0,-0.99718,0.0,0.44348]
[1780059900332,45.8,73169.71,0.0,-0.99718,0.0,0.44352]
[1780059903351,45.8,73174.81,0.0,-0.99716,0.0,0.44623]
[1780059907377,45.8,73169.46,0.0,-0.99718,0.0,0.44339]
[1780059909391,45.8,73164.92,0.0,-0.99719,0.0,0.44099]
[1780059914426,45.8,73161.87,0.0,-0.99721,0.0,0.43939]
[1780059917458,45.8,73156.46,0.0,-0.99723,0.0,0.43656]
[1780059922487,45.8,73155.41,0.0,-0.99723,0.0,0.43601]
[1780059927519,45.8,73156.42,0.0,-0.99723,0.0,0.43654]
[1780059930539,45.8,73165.94,0.0,-0.99719,0.0,0.44153]
[1780059931546,45.8,73169.76,0.0,-0.99718,0.0,0.4428]
[1780059936587,45.8,73168.01,0.0,-0.99719,0.0,0.44187]
[1780059941617,45.8,73170.11,0.0,-0.99718,0.0,0.44298]
[1780059946651,45.8,73170.95,0.0,-0.99718,0.0,0.44343]
[1780059951686,45.8,73172.78,0.0,-0.99717,0.0,0.4444]
[1780059956721,45.8,73173.37,0.0,-0.99717,0.0,0.44471]
[1780059961757,45.8,73173.68,0.0,-0.99717,0.0,0.44487]
[1780059963771,45.8,73181.12,0.0,-0.99714,0.0,0.44884]
[1780059968809,45.8,73181.61,0.0,-0.99714,0.0,0.4491]
[1780059969813,45.8,73176.08,0.0,-0.99716,0.0,0.44615]
[1780059974852,45.8,73177.25,0.0,-0.99715,0.0,0.44677]
[1780059979886,45.8,73178.12,0.0,-0.99715,0.0,0.44724]
[1780059984921,45.8,73175.25,0.0,-0.99716,0.0,0.44571]
[1780059989958,45.8,73174.33,0.0,-0.99716,0.0,0.44522]
[1780059994994,45.8,73172.43,0.0,-0.99718,0.0,0.44346]
[1780060000032,45.8,73171.91,0.0,-0.99718,0.0,0.44318]
[1780060005065,45.8,73173.16,0.0,-0.99717,0.0,0.44384]
[1780060010098,45.8,73170.06,0.0,-0.99719,0.0,0.4422]
[1780060013119,45.8,73165.26,0.0,-0.9972,0.0,0.43967]
[1780060019160,45.8,73165.93,0.0,-0.9972,0.0,0.44003]
[1780060023192,45.8,73159.1,0.0,-0.99723,0.0,0.43645]
[1780060028226,45.8,73156.85,0.0,-0.99723,0.0,0.43527]
[1780060030253,45.8,73164.54,0.0,-0.99721,0.0,0.4393]
[1780060031258,45.8,73175.02,0.0,-0.99717,0.0,0.44483]
[1780060036292,45.8,73176.89,0.0,-0.99716,0.0,0.44582]
[1780060041327,45.8,73174.38,0.0,-0.99717,0.0,0.44449]
[1780060046365,45.8,73173.92,0.0,-0.99717,0.0,0.44425]
[1780060051400,45.8,73173.43,0.0,-0.99718,0.0,0.44323]
[1780060057443,45.8,73169.18,0.0,-0.99719,0.0,0.44099]
[1780060062481,45.8,73168.83,0.0,-0.99719,0.0,0.4408]
[1780060067524,45.8,73168.49,0.0,-0.9972,0.0,0.44062]
[1780060073558,45.8,73167.63,0.0,-0.9972,0.0,0.44017]
[1780060078593,45.8,73167.66,0.0,-0.9972,0.0,0.44019]
[1780060083629,45.8,73167.55,0.0,-0.9972,0.0,0.44013]
[1780060085643,45.8,73162.05,0.0,-0.99722,0.0,0.43724]
[1780060090686,45.8,73162.39,0.0,-0.99722,0.0,0.43742]
[1780060093705,45.8,73143.22,0.0,-0.99729,0.0,0.42749]
[1780060094710,45.8,73135.68,0.0,-0.99731,0.0,0.42363]
[1780060095715,45.8,73132.97,0.0,-0.99732,0.0,0.42226]
[1780060100749,45.8,73124.77,0.0,-0.99735,0.0,0.41811]
[1780060101756,45.8,73123.17,0.0,-0.99736,0.0,0.41731]
[1780060105790,45.8,73114.78,0.0,-0.99739,0.0,0.41311]
[1780060107805,45.8,73109.32,0.0,-0.99741,0.0,0.4104]
[1780060111836,45.8,73119.45,0.0,-0.99738,0.0,0.41472]
[1780060112840,45.8,73118.64,0.0,-0.99738,0.0,0.41432]
[1780060113854,45.8,73112.45,0.0,-0.9974,0.0,0.41124]
[1780060114873,45.8,73099.77,0.0,-0.99744,0.0,0.40499]
[1780060115870,45.8,73081.79,0.0,-0.9975,0.0,0.39626]
[1780060117814,45.8,73098.58,0.0,-0.99745,0.0,0.4044]
[1780060118890,45.8,73097.31,0.0,-0.99745,0.0,0.40378]
[1780060119900,45.8,73106.26,0.0,-0.99742,0.0,0.40818]
[1780060120906,45.8,73099.07,0.0,-0.99745,0.0,0.40464]
[1780060121914,45.8,73092.75,0.0,-0.99747,0.0,0.40156]
[1780060122919,45.8,73087.82,0.0,-0.99748,0.0,0.39917]
[1780060123926,45.8,73088.21,0.0,-0.99748,0.0,0.39936]
[1780060128967,45.8,73085.99,0.0,-0.99749,0.0,0.39829]
[1780060134012,45.8,73089.36,0.0,-0.99748,0.0,0.39992]
[1780060136071,45.8,73103.19,0.0,-0.99743,0.0,0.40666]
[1780060137051,45.8,73109.39,0.0,-0.99741,0.0,0.40972]
[1780060138057,45.8,73110.37,0.0,-0.99741,0.0,0.41021]
[1780060142086,45.8,73103.85,0.0,-0.99743,0.0,0.40699]
[1780060144099,45.8,73097.73,0.0,-0.99745,0.0,0.40399]
[1780060148128,45.8,73103.49,0.0,-0.99743,0.0,0.40681]
[1780060150142,45.8,73104.07,0.0,-0.99743,0.0,0.4071]
[1780060152160,45.8,73109.99,0.0,-0.99741,0.0,0.41002]
[1780060157192,45.8,73110.53,0.0,-0.99741,0.0,0.41029]
[1780060161219,45.8,73116.45,0.0,-0.99739,0.0,0.41323]
[1780060162225,45.8,73120.25,0.0,-0.99737,0.0,0.41512]
[1780060165247,45.8,73121.52,0.0,-0.99737,0.0,0.41576]
[1780060170281,45.8,73125.28,0.0,-0.99736,0.0,0.41765]
[1780060173301,45.8,73119.55,0.0,-0.99738,0.0,0.41406]
[1780060178337,45.8,73115.73,0.0,-0.99739,0.0,0.41215]
[1780060183373,45.8,73117.22,0.0,-0.99739,0.0,0.4129]
[1780060185386,45.8,73125.82,0.0,-0.99736,0.0,0.4172]
[1780060186393,45.8,73123.93,0.0,-0.99736,0.0,0.41625]
[1780060190423,45.8,73120.44,0.0,-0.99738,0.0,0.4145]
[1780060192440,45.8,73126.55,0.0,-0.99736,0.0,0.41757]
[1780060197478,45.8,73125.42,0.0,-0.99736,0.0,0.417]
[1780060202513,45.8,73117.54,0.0,-0.99739,0.0,0.41306]
[1780060204533,45.8,73114.27,0.0,-0.9974,0.0,0.41143]
[1780060206542,45.8,73109.47,0.0,-0.99741,0.0,0.40905]
[1780060211576,45.8,73111.29,0.0,-0.99741,0.0,0.40995]
[1780060216613,45.8,73111.98,0.0,-0.99741,0.0,0.41029]
[1780060221650,45.8,73112.18,0.0,-0.9974,0.0,0.41039]
[1780060226684,45.8,73108.83,0.0,-0.99742,0.0,0.40874]
[1780060229707,45.8,73102.06,0.0,-0.99744,0.0,0.40541]
[1780060234747,45.8,73102.64,0.0,-0.99744,0.0,0.40499]
[1780060239778,45.8,73106.72,0.0,-0.99743,0.0,0.40699]
[1780060244812,45.8,73107.31,0.0,-0.99743,0.0,0.40728]
[1780060249851,45.8,73104.84,0.0,-0.99743,0.0,0.40606]
[1780060254886,45.8,73103.57,0.0,-0.99744,0.0,0.40544]
[1780060255893,45.8,73092.71,0.0,-0.99748,0.0,0.40015]
[1780060256905,45.8,73086.8,0.0,-0.99749,0.0,0.39729]
[1780060257907,45.8,73085.58,0.0,-0.9975,0.0,0.3967]
[1780060262953,45.8,73077.66,0.0,-0.99753,0.0,0.39291]
[1780060264969,45.8,73076.6,0.0,-0.99753,0.0,0.3924]
[1780060266977,45.8,73085.55,0.0,-0.9975,0.0,0.39669]
[1780060267983,45.8,73083.97,0.0,-0.9975,0.0,0.39593]
[1780060273018,45.8,73084.98,0.0,-0.9975,0.0,0.39641]
[1780060278959,45.8,73083.33,0.0,-0.99751,0.0,0.39562]
[1780060284097,45.8,73083.15,0.0,-0.99751,0.0,0.39553]
[1780060287119,45.8,73078.13,0.0,-0.99752,0.0,0.39313]
[1780060289041,45.8,73071.6,0.0,-0.99754,0.0,0.39002]
[1780060293160,45.8,73069.16,0.0,-0.99756,0.0,0.38819]
[1780060298198,45.8,73067.1,0.0,-0.99756,0.0,0.38722]
[1780060302225,45.8,73065.14,0.0,-0.99757,0.0,0.38629]
[1780060307258,45.8,73062.78,0.0,-0.99758,0.0,0.38518]
[1780060312293,45.8,73061.88,0.0,-0.99758,0.0,0.38476]
[1780060317329,45.8,73058.32,0.0,-0.99759,0.0,0.3831]
[1780060322368,45.8,73064.17,0.0,-0.99757,0.0,0.38584]
[1780060327407,45.8,73065.68,0.0,-0.99757,0.0,0.38655]
[1780060332441,45.8,73069.56,0.0,-0.99756,0.0,0.38838]
[1780060335462,45.8,73063.93,0.0,-0.99757,0.0,0.38572]
[1780060339498,45.8,73057.69,0.0,-0.99759,0.0,0.3828]
[1780060343520,45.8,73063.04,0.0,-0.99758,0.0,0.38531]
[1780060348559,45.8,73062.31,0.0,-0.99758,0.0,0.38496]
[1780060353591,45.8,73061.06,0.0,-0.99759,0.0,0.3837]
[1780060355609,45.8,73055.31,0.0,-0.99761,0.0,0.38102]
[1780060356618,45.8,73050.29,0.0,-0.99762,0.0,0.37869]
[1780060361650,45.8,73029.1,0.0,-0.99769,0.0,0.369]
[1780060362657,45.8,73039.92,0.0,-0.99765,0.0,0.37392]
[1780060363664,45.8,73046.96,0.0,-0.99763,0.0,0.37716]
[1780060368699,45.8,73048.17,0.0,-0.99763,0.0,0.37771]
[1780060373764,45.8,73041.1,0.0,-0.99765,0.0,0.37446]
[1780060375751,45.8,73028.15,0.0,-0.99769,0.0,0.36858]
[1780060377766,45.8,73017.47,0.0,-0.99772,0.0,0.36378]
[1780060379779,45.8,73008.04,0.0,-0.99775,0.0,0.35959]
[1780060381854,45.8,72998.74,0.0,-0.99778,0.0,0.3555]
[1780060383818,45.8,73024.36,0.0,-0.9977,0.0,0.36687]
[1780060386842,45.8,73019.76,0.0,-0.99772,0.0,0.3648]
[1780060387849,45.8,73027.33,0.0,-0.99769,0.0,0.36821]
[1780060392885,45.8,73035.66,0.0,-0.99767,0.0,0.37198]
[1780060395912,45.8,73042.31,0.0,-0.99765,0.0,0.37502]
[1780060400946,45.8,73045.76,0.0,-0.99764,0.0,0.3766]
[1780060405979,45.8,73052.02,0.0,-0.99762,0.0,0.37949]
[1780060411016,45.8,73046.67,0.0,-0.99764,0.0,0.37636]
[1780060414036,45.8,73038.49,0.0,-0.99766,0.0,0.37261]
[1780060415045,45.8,73043.83,0.0,-0.99765,0.0,0.37505]
[1780060416050,45.8,73045.49,0.0,-0.99764,0.0,0.37581]
[1780060421084,45.8,73047.01,0.0,-0.99764,0.0,0.37651]
[1780060426119,45.8,73050.33,0.0,-0.99763,0.0,0.37804]
[1780060431154,45.8,73047.02,0.0,-0.99764,0.0,0.37652]
[1780060433168,45.8,73039.6,0.0,-0.99766,0.0,0.37312]
[1780060435182,45.8,73035.3,0.0,-0.99767,0.0,0.37116]
[1780060440217,45.8,73033.53,0.0,-0.99768,0.0,0.37036]
[1780060445252,45.8,73032.18,0.0,-0.99768,0.0,0.36974]
[1780060450287,45.8,73035.21,0.0,-0.99767,0.0,0.37112]
[1780060455323,45.8,73027.32,0.0,-0.9977,0.0,0.36755]
[1780060456330,45.8,73025.15,0.0,-0.9977,0.0,0.36657]
[1780060461365,45.8,73025.12,0.0,-0.9977,0.0,0.36656]
[1780060463383,45.8,73011.8,0.0,-0.99775,0.0,0.36061]
[1780060464393,45.8,73002.08,0.0,-0.99777,0.0,0.35632]
[1780060465400,45.8,73004.89,0.0,-0.99777,0.0,0.35756]
[1780060466407,45.8,73010.47,0.0,-0.99775,0.0,0.36002]
[1780060468421,45.8,73013.51,0.0,-0.99774,0.0,0.36137]
[1780060473454,45.8,73014.15,0.0,-0.99774,0.0,0.36101]
[1780060478492,45.8,73010.78,0.0,-0.99775,0.0,0.35952]
[1780060483525,45.8,73011.99,0.0,-0.99775,0.0,0.36005]
[1780060488560,45.8,73016.5,0.0,-0.99773,0.0,0.36205]
[1780060492588,45.8,73024.0,0.0,-0.99771,0.0,0.3654]
[1780060497624,45.8,73025.22,0.0,-0.99771,0.0,0.36595]
[1780060500646,45.8,73035.41,0.0,-0.99768,0.0,0.37055]
[1780060501662,45.8,73034.98,0.0,-0.99768,0.0,0.37036]
[1780060506686,45.8,73028.16,0.0,-0.9977,0.0,0.36727]
[1780060507709,45.8,73027.39,0.0,-0.9977,0.0,0.36693]
[1780060509717,45.8,73020.16,0.0,-0.99772,0.0,0.36368]
[1780060514751,45.8,73019.58,0.0,-0.99773,0.0,0.36343]
[1780060515761,45.8,73026.04,0.0,-0.99771,0.0,0.36632]
[1780060517773,45.8,73033.77,0.0,-0.99768,0.0,0.36981]
[1780060521802,45.8,73039.77,0.0,-0.99766,0.0,0.37253]
[1780060526838,45.8,73040.22,0.0,-0.99766,0.0,0.37274]
[1780060531873,45.8,73036.33,0.0,-0.99768,0.0,0.37031]
[1780060533887,45.8,73031.01,0.0,-0.99769,0.0,0.3679]
[1780060538924,45.8,73030.76,0.0,-0.9977,0.0,0.36779]
[1780060543962,45.8,73028.64,0.0,-0.9977,0.0,0.36684]
[1780060548993,45.8,73027.96,0.0,-0.9977,0.0,0.36653]
[1780060550001,45.8,73017.48,0.0,-0.99774,0.0,0.36184]
[1780060553025,45.8,73022.8,0.0,-0.99772,0.0,0.36422]
[1780060558061,45.8,73025.94,0.0,-0.99771,0.0,0.36562]
[1780060559069,45.8,73031.41,0.0,-0.99769,0.0,0.36808]
[1780060564108,45.8,73013.81,0.0,-0.99775,0.0,0.36021]
[1780060567129,45.8,73004.33,0.0,-0.99778,0.0,0.35604]
[1780060572162,45.8,73001.96,0.0,-0.99778,0.0,0.355]
[1780060577198,45.8,73008.44,0.0,-0.99776,0.0,0.35784]
[1780060578205,45.8,73009.78,0.0,-0.99776,0.0,0.35843]
[1780060581228,45.8,73013.78,0.0,-0.99775,0.0,0.3602]
[1780060586261,45.8,73012.14,0.0,-0.99775,0.0,0.35948]
[1780060591297,45.8,73011.48,0.0,-0.99776,0.0,0.35854]
[1780060596333,45.8,73011.16,0.0,-0.99776,0.0,0.3584]
[1780060601366,45.8,73011.86,0.0,-0.99776,0.0,0.35871]
[1780060605394,45.8,73006.64,0.0,-0.99777,0.0,0.35641]
[1780060611399,45.8,73011.11,0.0,-0.99776,0.0,0.35838]
[1780060613450,45.8,73016.02,0.0,-0.99774,0.0,0.36055]
[1780060621469,45.8,73016.55,0.0,-0.99774,0.0,0.36079]
[1780060625536,45.8,73009.68,0.0,-0.99776,0.0,0.35775]
[1780060626543,45.8,73008.08,0.0,-0.99777,0.0,0.35704]
[1780060632584,45.8,73010.26,0.0,-0.99776,0.0,0.358]
[1780060637621,45.8,73010.58,0.0,-0.99776,0.0,0.35815]
[1780060640661,45.8,73015.75,0.0,-0.99775,0.0,0.36043]
[1780060641653,45.8,73024.28,0.0,-0.99772,0.0,0.36423]
[1780060642660,45.8,73030.7,0.0,-0.9977,0.0,0.36711]
[1780060643667,45.8,73031.25,0.0,-0.9977,0.0,0.36736]
[1780060648702,45.8,73033.32,0.0,-0.99769,0.0,0.36829]
[1780060651725,45.8,73024.29,0.0,-0.99772,0.0,0.36358]
[1780060652733,45.8,73017.95,0.0,-0.99774,0.0,0.36076]
[1780060653740,45.8,73019.44,0.0,-0.99774,0.0,0.36142]
[1780060654748,45.8,73029.94,0.0,-0.99771,0.0,0.36612]
[1780060655755,45.8,73033.41,0.0,-0.9977,0.0,0.36768]
[1780060657777,45.8,73032.19,0.0,-0.9977,0.0,0.36713]
[1780060659783,45.8,73025.37,0.0,-0.99772,0.0,0.36407]
[1780060661799,45.8,73023.67,0.0,-0.99772,0.0,0.36331]
[1780060666832,45.8,73025.39,0.0,-0.99772,0.0,0.36408]
[1780060671869,45.8,73028.34,0.0,-0.99771,0.0,0.3654]
[1780060676905,45.8,73031.94,0.0,-0.9977,0.0,0.36702]
[1780060679929,45.8,73036.72,0.0,-0.99768,0.0,0.36917]
[1780060684959,45.8,73036.02,0.0,-0.99769,0.0,0.36886]
[1780060689995,45.8,73036.79,0.0,-0.99768,0.0,0.36921]
[1780060695029,45.8,73036.67,0.0,-0.99768,0.0,0.36915]
[1780060700065,45.8,73037.97,0.0,-0.99768,0.0,0.36974]
[1780060705102,45.8,73039.59,0.0,-0.99768,0.0,0.37047]
[1780060708123,45.8,73032.73,0.0,-0.9977,0.0,0.36737]
[1780060713157,45.8,73031.99,0.0,-0.9977,0.0,0.36639]
[1780060718193,45.8,73031.85,0.0,-0.9977,0.0,0.36632]
[1780060723231,45.8,73031.2,0.0,-0.99771,0.0,0.36603]
[1780060728262,45.8,73035.13,0.0,-0.99769,0.0,0.3678]
[1780060733298,45.8,73036.71,0.0,-0.99769,0.0,0.36851]
[1780060736320,45.8,73030.96,0.0,-0.99771,0.0,0.36592]
[1780060740347,45.8,73023.29,0.0,-0.99773,0.0,0.36249]
[1780060741355,45.8,73021.38,0.0,-0.99774,0.0,0.36164]
[1780060746390,45.8,73022.13,0.0,-0.99773,0.0,0.36197]
[1780060751426,45.8,73024.3,0.0,-0.99773,0.0,0.36294]
[1780060757432,45.8,73021.51,0.0,-0.99774,0.0,0.3617]
[1780060762502,45.8,73022.35,0.0,-0.99773,0.0,0.36207]
[1780060767538,45.8,73020.69,0.0,-0.99774,0.0,0.36133]
[1780060768553,45.8,73018.25,0.0,-0.99775,0.0,0.36025]
[1780060771565,45.8,73015.93,0.0,-0.99776,0.0,0.35858]
[1780060777572,45.8,73016.45,0.0,-0.99775,0.0,0.35881]
[1780060782643,45.8,73018.68,0.0,-0.99775,0.0,0.3598]
[1780060787677,45.8,73016.99,0.0,-0.99775,0.0,0.35905]
[1780060792713,45.8,73015.71,0.0,-0.99776,0.0,0.35848]
[1780060797748,45.8,73015.73,0.0,-0.99776,0.0,0.35849]
[1780060802783,45.8,73016.06,0.0,-0.99776,0.0,0.35864]
[1780060808826,45.8,73017.49,0.0,-0.99775,0.0,0.35927]
[1780060813860,45.8,73018.27,0.0,-0.99775,0.0,0.35962]
[1780060818896,45.8,73017.44,0.0,-0.99775,0.0,0.35925]
[1780060823934,45.8,73020.94,0.0,-0.99774,0.0,0.3608]
[1780060828974,45.8,73029.14,0.0,-0.99772,0.0,0.36446]
[1780060829982,45.8,73027.37,0.0,-0.99772,0.0,0.36366]
[1780060832003,45.8,73016.59,0.0,-0.99776,0.0,0.35823]
[1780060833003,45.8,73015.62,0.0,-0.99776,0.0,0.3578]
[1780060838039,45.8,73014.74,0.0,-0.99776,0.0,0.35742]
[1780060843078,45.8,73018.59,0.0,-0.99775,0.0,0.35911]
[1780060848115,45.8,73019.13,0.0,-0.99775,0.0,0.35935]
[1780060853148,45.8,73017.85,0.0,-0.99775,0.0,0.35879]
[1780060858184,45.8,73019.28,0.0,-0.99775,0.0,0.35942]
[1780060863224,45.8,73028.8,0.0,-0.99772,0.0,0.36365]
[1780060864225,45.8,73027.51,0.0,-0.99773,0.0,0.36308]
[1780060869259,45.8,73021.35,0.0,-0.99774,0.0,0.36034]
[1780060870269,45.8,73020.61,0.0,-0.99775,0.0,0.36001]
[1780060871285,45.8,73026.63,0.0,-0.99773,0.0,0.36268]
[1780060872280,45.8,73027.01,0.0,-0.99773,0.0,0.36285]
[1780060877316,45.8,73022.64,0.0,-0.99774,0.0,0.36091]
[1780060882352,45.8,73023.88,0.0,-0.99774,0.0,0.36146]
[1780060887389,45.8,73023.37,0.0,-0.99774,0.0,0.36123]
[1780060892422,45.8,73018.93,0.0,-0.99776,0.0,0.35862]
[1780060897458,45.8,73022.53,0.0,-0.99774,0.0,0.36021]
[1780060902494,45.8,73021.05,0.0,-0.99775,0.0,0.35956]
[1780060907527,45.8,73016.68,0.0,-0.99776,0.0,0.35763]
[1780060912563,45.8,73017.19,0.0,-0.99776,0.0,0.35785]
[1780060917600,45.8,73013.4,0.0,-0.99777,0.0,0.35619]
[1780060922637,45.8,73004.46,0.0,-0.9978,0.0,0.35228]
[1780060923639,45.8,72994.7,0.0,-0.99783,0.0,0.34806]
[1780060924650,45.8,72989.15,0.0,-0.99784,0.0,0.34568]
[1780060925653,45.8,72986.91,0.0,-0.99785,0.0,0.34472]
[1780060927667,45.8,72984.51,0.0,-0.99786,0.0,0.3437]
[1780060930688,45.8,72984.94,0.0,-0.99786,0.0,0.34388]
[1780060935723,45.8,72988.54,0.0,-0.99785,0.0,0.34542]
[1780060938750,45.8,73004.56,0.0,-0.9978,0.0,0.35232]
[1780060939757,45.8,73009.07,0.0,-0.99778,0.0,0.35429]
[1780060940764,45.8,73015.0,0.0,-0.99777,0.0,0.35689]
[1780060941771,45.8,73014.63,0.0,-0.99777,0.0,0.35673]
[1780060945798,45.8,73008.04,0.0,-0.99779,0.0,0.35384]
[1780060946805,45.8,73007.34,0.0,-0.99779,0.0,0.35353]
[1780060951850,45.8,72983.64,0.0,-0.99786,0.0,0.34271]
[1780060952857,45.8,72977.53,0.0,-0.99788,0.0,0.34012]
[1780060953864,45.8,72978.32,0.0,-0.99788,0.0,0.34045]
[1780060958908,45.8,72979.38,0.0,-0.99788,0.0,0.3409]
[1780060962941,45.8,72974.26,0.0,-0.99789,0.0,0.33874]
[1780060964954,45.8,72973.0,0.0,-0.99789,0.0,0.33821]
[1780060969989,45.8,72974.67,0.0,-0.99789,0.0,0.33892]
[1780060970997,45.8,72980.79,0.0,-0.99787,0.0,0.3415]
[1780060972004,45.8,72985.5,0.0,-0.99786,0.0,0.3435]
[1780060975027,45.8,72993.06,0.0,-0.99784,0.0,0.34673]
[1780060977041,45.8,72995.26,0.0,-0.99783,0.0,0.34767]
[1780060982079,45.8,72987.91,0.0,-0.99785,0.0,0.34452]
[1780060985098,45.8,72982.16,0.0,-0.99787,0.0,0.34208]
[1780060989126,45.8,72977.05,0.0,-0.99788,0.0,0.33992]
[1780060994162,45.8,72975.96,0.0,-0.99789,0.0,0.33946]
[1780060996175,45.8,72970.48,0.0,-0.9979,0.0,0.33716]
[1780061001210,45.8,72970.14,0.0,-0.9979,0.0,0.33701]
[1780061006250,45.8,72966.86,0.0,-0.99791,0.0,0.33564]
[1780061011281,45.8,72967.58,0.0,-0.99791,0.0,0.33533]
[1780061016321,45.8,72960.41,0.0,-0.99793,0.0,0.33236]
[1780061021361,45.8,72961.74,0.0,-0.99793,0.0,0.33291]
[1780061027403,45.8,72960.28,0.0,-0.99793,0.0,0.3323]
[1780061030423,45.8,72952.87,0.0,-0.99795,0.0,0.32925]
[1780061031435,45.8,72950.24,0.0,-0.99796,0.0,0.32818]
[1780061034452,45.8,72955.43,0.0,-0.99795,0.0,0.3303]
[1780061039487,45.8,72953.67,0.0,-0.99795,0.0,0.32958]
[1780061044523,45.8,72954.31,0.0,-0.99795,0.0,0.32984]
[1780061049559,45.8,72954.5,0.0,-0.99795,0.0,0.32992]
[1780061054594,45.8,72954.67,0.0,-0.99795,0.0,0.32999]
[1780061059627,45.8,72954.94,0.0,-0.99795,0.0,0.3301]
[1780061061644,45.8,72943.51,0.0,-0.99798,0.0,0.32543]
[1780061062652,45.8,72951.34,0.0,-0.99796,0.0,0.32863]
[1780061063662,45.8,72953.24,0.0,-0.99795,0.0,0.3294]
[1780061064670,45.8,72955.05,0.0,-0.99795,0.0,0.33015]
[1780061069704,45.8,72949.24,0.0,-0.99796,0.0,0.32777]
[1780061071718,45.8,72939.34,0.0,-0.998,0.0,0.32315]
[1780061072731,45.8,72942.3,0.0,-0.99799,0.0,0.32435]
[1780061075745,45.8,72943.92,0.0,-0.99798,0.0,0.325]
[1780061080785,45.8,72937.39,0.0,-0.998,0.0,0.32236]
[1780061085819,45.8,72933.16,0.0,-0.99801,0.0,0.32066]
[1780061087844,45.8,72926.85,0.0,-0.99803,0.0,0.31814]
[1780061088844,45.8,72920.31,0.0,-0.99805,0.0,0.31555]
[1780061089847,45.8,72925.56,0.0,-0.99803,0.0,0.31763]
[1780061090854,45.8,72925.65,0.0,-0.99803,0.0,0.31767]
[1780061095892,45.8,72923.62,0.0,-0.99804,0.0,0.31686]
[1780061096896,45.8,72930.62,0.0,-0.99802,0.0,0.31965]
[1780061097903,45.8,72933.0,0.0,-0.99801,0.0,0.3206]
[1780061102944,45.8,72917.86,0.0,-0.99805,0.0,0.31458]
[1780061104959,45.8,72904.23,0.0,-0.99809,0.0,0.30925]
[1780061105968,45.8,72897.34,0.0,-0.99811,0.0,0.30658]
[1780061106975,45.8,72893.95,0.0,-0.99812,0.0,0.30528]
[1780061108988,45.8,72880.42,0.0,-0.99815,0.0,0.30012]
[1780061109995,45.8,72878.74,0.0,-0.99815,0.0,0.29948]
[1780061113016,45.8,72874.44,0.0,-0.99817,0.0,0.29786]
[1780061114021,45.8,72880.03,0.0,-0.99815,0.0,0.29997]
[1780061115029,45.8,72877.79,0.0,-0.99816,0.0,0.29912]
[1780061117042,45.8,72895.11,0.0,-0.99811,0.0,0.30572]
[1780061118049,45.8,72897.42,0.0,-0.99811,0.0,0.30661]
[1780061122081,45.8,72907.78,0.0,-0.99808,0.0,0.31063]
[1780061123090,45.8,72909.58,0.0,-0.99807,0.0,0.31133]
[1780061127117,45.8,72918.67,0.0,-0.99805,0.0,0.3149]
[1780061128128,45.8,72917.73,0.0,-0.99805,0.0,0.31453]
[1780061130111,45.8,72907.96,0.0,-0.99808,0.0,0.3107]
[1780061131145,45.8,72902.54,0.0,-0.9981,0.0,0.30802]
[1780061132152,45.8,72903.08,0.0,-0.9981,0.0,0.30823]
[1780061137192,45.8,72895.03,0.0,-0.99812,0.0,0.30512]
[1780061139205,45.8,72889.8,0.0,-0.99813,0.0,0.30312]
[1780061143234,45.8,72886.25,0.0,-0.99814,0.0,0.30177]
[1780061146259,45.8,72880.25,0.0,-0.99815,0.0,0.29949]
[1780061150294,45.8,72886.08,0.0,-0.99814,0.0,0.3017]
[1780061151293,45.8,72887.45,0.0,-0.99814,0.0,0.30223]
[1780061156329,45.8,72887.71,0.0,-0.99813,0.0,0.30232]
[1780061159349,45.8,72893.18,0.0,-0.99812,0.0,0.30441]
[1780061161366,45.8,72894.52,0.0,-0.99812,0.0,0.30493]
[1780061163379,45.8,72888.23,0.0,-0.99813,0.0,0.30252]
[1780061168414,45.8,72894.16,0.0,-0.99812,0.0,0.30479]
[1780061173450,45.8,72897.87,0.0,-0.99811,0.0,0.30622]
[1780061178484,45.8,72900.39,0.0,-0.9981,0.0,0.30719]
[1780061183521,45.8,72897.71,0.0,-0.99811,0.0,0.30615]
[1780061188555,45.8,72895.02,0.0,-0.99812,0.0,0.30512]
[1780061193590,45.8,72891.78,0.0,-0.99813,0.0,0.30331]
[1780061197618,45.8,72896.9,0.0,-0.99811,0.0,0.30528]
[1780061202659,45.8,72892.76,0.0,-0.99813,0.0,0.30369]
[1780061207688,45.8,72892.82,0.0,-0.99813,0.0,0.30371]
[1780061212724,45.8,72891.13,0.0,-0.99813,0.0,0.30307]
[1780061214740,45.8,72897.82,0.0,-0.99811,0.0,0.30563]
[1780061216753,45.8,72902.66,0.0,-0.9981,0.0,0.3075]
[1780061219774,45.8,72908.33,0.0,-0.99809,0.0,0.30969]
[1780061221788,45.8,72909.06,0.0,-0.99808,0.0,0.30998]
[1780061226836,45.8,72912.48,0.0,-0.99807,0.0,0.31131]
[1780061230855,45.8,72916.22,0.0,-0.99806,0.0,0.31278]
[1780061235891,45.8,72931.03,0.0,-0.99802,0.0,0.31864]
[1780061237905,45.8,72927.83,0.0,-0.99803,0.0,0.31736]
[1780061242940,45.8,72930.5,0.0,-0.99803,0.0,0.31843]
[1780061247974,45.8,72932.61,0.0,-0.99802,0.0,0.31927]
[1780061253012,45.8,72931.85,0.0,-0.99803,0.0,0.31838]
[1780061258045,45.8,72935.75,0.0,-0.99802,0.0,0.31994]
[1780061260067,45.8,72944.63,0.0,-0.99799,0.0,0.32351]
[1780061261069,45.8,72949.6,0.0,-0.99798,0.0,0.32552]
[1780061262077,45.8,72955.15,0.0,-0.99796,0.0,0.32778]
[1780061263084,45.8,72963.01,0.0,-0.99794,0.0,0.33101]
[1780061264089,45.8,72963.56,0.0,-0.99794,0.0,0.33124]
[1780061268117,45.8,72973.01,0.0,-0.99791,0.0,0.33516]
[1780061269125,45.8,72981.57,0.0,-0.99789,0.0,0.33874]
[1780061270130,45.8,72984.25,0.0,-0.99788,0.0,0.33987]
[1780061272145,45.8,72988.55,0.0,-0.99787,0.0,0.34169]
[1780061275166,45.8,72977.98,0.0,-0.9979,0.0,0.33723]
[1780061276177,45.8,72976.93,0.0,-0.9979,0.0,0.33679]
[1780061278188,45.8,72984.01,0.0,-0.99788,0.0,0.33977]
[1780061282216,45.8,72978.61,0.0,-0.9979,0.0,0.3375]
[1780061284228,45.8,72976.01,0.0,-0.9979,0.0,0.33641]
[1780061288257,45.8,72970.86,0.0,-0.99792,0.0,0.33426]
[1780061291287,45.8,72967.5,0.0,-0.99793,0.0,0.33287]
[1780061292287,45.8,72974.19,0.0,-0.99791,0.0,0.33565]
[1780061293292,45.8,72975.62,0.0,-0.99791,0.0,0.33625]
[1780061297320,45.8,72973.78,0.0,-0.99791,0.0,0.33548]
[1780061299335,45.8,72970.34,0.0,-0.99792,0.0,0.33405]
[1780061301348,45.8,72966.72,0.0,-0.99793,0.0,0.33254]
[1780061306384,45.8,72967.24,0.0,-0.99793,0.0,0.33276]
[1780061310413,45.8,72960.25,0.0,-0.99795,0.0,0.32987]
[1780061315448,45.8,72960.72,0.0,-0.99795,0.0,0.32946]
[1780061320483,45.8,72962.34,0.0,-0.99795,0.0,0.33013]
[1780061325520,45.8,72959.71,0.0,-0.99795,0.0,0.32905]
[1780061328539,45.8,72954.66,0.0,-0.99797,0.0,0.32698]
[1780061333574,45.8,72956.6,0.0,-0.99796,0.0,0.32778]
[1780061335597,45.8,72938.5,0.0,-0.99801,0.0,0.32045]
[1780061336605,45.8,72933.15,0.0,-0.99803,0.0,0.31831]
[1780061337610,45.8,72933.45,0.0,-0.99803,0.0,0.31843]
[1780061342646,45.8,72931.55,0.0,-0.99803,0.0,0.31767]
[1780061347683,45.8,72930.87,0.0,-0.99803,0.0,0.3174]
[1780061352724,45.8,72927.26,0.0,-0.99804,0.0,0.31597]
[1780061358762,45.8,72927.33,0.0,-0.99804,0.0,0.316]
[1780061363801,45.8,72926.08,0.0,-0.99805,0.0,0.3155]
[1780061368842,45.8,72924.95,0.0,-0.99805,0.0,0.31506]
[1780061374878,45.8,72924.53,0.0,-0.99805,0.0,0.31431]
[1780061379919,45.8,72925.43,0.0,-0.99805,0.0,0.31466]
[1780061384948,45.8,72956.11,0.0,-0.99797,0.0,0.32698]
[1780061385957,45.8,72957.54,0.0,-0.99796,0.0,0.32756]
[1780061390994,45.8,72958.18,0.0,-0.99796,0.0,0.32782]
[1780061393010,45.8,72953.15,0.0,-0.99798,0.0,0.32577]
[1780061394016,45.8,72954.44,0.0,-0.99797,0.0,0.3263]
[1780061396043,45.8,72961.84,0.0,-0.99795,0.0,0.32932]
[1780061397041,45.8,72965.68,0.0,-0.99794,0.0,0.3309]
[1780061402100,45.8,72960.02,0.0,-0.99796,0.0,0.32858]
[1780061403092,45.8,72955.41,0.0,-0.99797,0.0,0.32669]
[1780061404101,45.8,72948.46,0.0,-0.99799,0.0,0.32387]
[1780061405109,45.8,72949.98,0.0,-0.99798,0.0,0.32448]
[1780061406118,45.8,72958.43,0.0,-0.99796,0.0,0.32792]
[1780061407127,45.8,72964.53,0.0,-0.99794,0.0,0.33043]
[1780061408133,45.8,72963.44,0.0,-0.99795,0.0,0.32998]
[1780061409143,45.8,72947.16,0.0,-0.99799,0.0,0.32334]
[1780061410151,45.8,72941.83,0.0,-0.99801,0.0,0.32119]
[1780061411157,45.8,72940.59,0.0,-0.99801,0.0,0.3207]
[1780061412163,45.8,72925.89,0.0,-0.99805,0.0,0.31484]
[1780061413174,45.8,72912.36,0.0,-0.99808,0.0,0.30954]
[1780061414179,45.8,72911.89,0.0,-0.99809,0.0,0.30936]
[1780061415185,45.8,72920.1,0.0,-0.99806,0.0,0.31257]
[1780061416192,45.8,72920.41,0.0,-0.99806,0.0,0.31269]
[1780061420225,45.8,72905.17,0.0,-0.9981,0.0,0.30676]
[1780061421230,45.8,72898.52,0.0,-0.99812,0.0,0.3042]
[1780061422236,45.8,72900.2,0.0,-0.99812,0.0,0.30484]
[1780061427283,45.8,72907.18,0.0,-0.9981,0.0,0.30753]
[1780061429288,45.8,72910.38,0.0,-0.99809,0.0,0.30877]
[1780061434325,45.8,72912.03,0.0,-0.99809,0.0,0.30884]
[1780061437343,45.8,72904.3,0.0,-0.99811,0.0,0.30585]
[1780061440370,45.8,72904.9,0.0,-0.99811,0.0,0.30608]
[1780061445406,45.8,72914.42,0.0,-0.99808,0.0,0.30977]
[1780061446411,45.8,72908.18,0.0,-0.9981,0.0,0.30735]
[1780061447417,45.8,72905.52,0.0,-0.99811,0.0,0.30632]
[1780061450440,45.8,72904.73,0.0,-0.99811,0.0,0.30602]
[1780061455474,45.8,72909.96,0.0,-0.99809,0.0,0.30804]
[1780061460514,45.8,72912.75,0.0,-0.99809,0.0,0.30912]
[1780061463540,45.8,72905.8,0.0,-0.99811,0.0,0.30643]
[1780061464548,45.8,72904.91,0.0,-0.99811,0.0,0.30609]
[1780061467576,45.8,72909.97,0.0,-0.99809,0.0,0.30804]
[1780061468583,45.8,72919.6,0.0,-0.99807,0.0,0.31179]
[1780061469586,45.8,72918.39,0.0,-0.99807,0.0,0.31132]
[1780061470594,45.8,72912.43,0.0,-0.99809,0.0,0.309]
[1780061471598,45.8,72907.23,0.0,-0.9981,0.0,0.30698]
[1780061472606,45.8,72907.66,0.0,-0.9981,0.0,0.30715]
[1780061477642,45.8,72909.63,0.0,-0.9981,0.0,0.30791]
[1780061478649,45.8,72927.82,0.0,-0.99805,0.0,0.31503]
[1780061479658,45.8,72930.17,0.0,-0.99804,0.0,0.31596]
[1780061483686,45.8,72924.21,0.0,-0.99806,0.0,0.3136]
[1780061488719,45.8,72926.15,0.0,-0.99805,0.0,0.31437]
[1780061492747,45.8,72933.17,0.0,-0.99804,0.0,0.31656]
[1780061493754,45.8,72931.52,0.0,-0.99804,0.0,0.31591]
[1780061495769,45.8,72923.31,0.0,-0.99806,0.0,0.31267]
[1780061496775,45.8,72922.33,0.0,-0.99807,0.0,0.31228]
[1780061497787,45.8,72912.32,0.0,-0.99809,0.0,0.30838]
[1780061498790,45.8,72909.7,0.0,-0.9981,0.0,0.30736]
[1780061503824,45.8,72914.24,0.0,-0.99809,0.0,0.30913]
[1780061508861,45.8,72913.51,0.0,-0.99809,0.0,0.30884]
[1780061513900,45.8,72908.35,0.0,-0.9981,0.0,0.30684]
[1780061518934,45.8,72903.81,0.0,-0.99811,0.0,0.30509]
[1780061521957,45.8,72894.12,0.0,-0.99814,0.0,0.30139]
[1780061522965,45.8,72891.82,0.0,-0.99814,0.0,0.30052]
[1780061525997,45.8,72885.99,0.0,-0.99816,0.0,0.29831]
[1780061527021,45.8,72872.26,0.0,-0.99819,0.0,0.29318]
[1780061528023,45.8,72865.86,0.0,-0.99821,0.0,0.29081]
[1780061529024,45.8,72855.63,0.0,-0.99824,0.0,0.28706]
[1780061530032,45.8,72859.55,0.0,-0.99823,0.0,0.28849]
[1780061532049,45.8,72858.17,0.0,-0.99823,0.0,0.28799]
[1780061533074,45.8,72843.89,0.0,-0.99826,0.0,0.28281]
[1780061534067,45.8,72828.92,0.0,-0.9983,0.0,0.27747]
[1780061535080,45.8,72834.09,0.0,-0.99829,0.0,0.27931]
[1780061537097,45.8,72827.94,0.0,-0.9983,0.0,0.27713]
[1780061542132,45.8,72832.63,0.0,-0.99829,0.0,0.27879]
[1780061544160,45.8,72840.38,0.0,-0.99827,0.0,0.28155]
[1780061545168,45.8,72851.34,0.0,-0.99825,0.0,0.2855]
[1780061546172,45.8,72843.96,0.0,-0.99826,0.0,0.28284]
[1780061549188,45.8,72850.99,0.0,-0.99825,0.0,0.28538]
[1780061554223,45.8,72846.2,0.0,-0.99826,0.0,0.28311]
[1780061559263,45.8,72849.67,0.0,-0.99825,0.0,0.28436]
[1780061561278,45.8,72865.67,0.0,-0.99821,0.0,0.29019]
[1780061564298,45.8,72859.65,0.0,-0.99823,0.0,0.28799]
[1780061569333,45.8,72862.32,0.0,-0.99822,0.0,0.28896]
[1780061572361,45.8,72857.29,0.0,-0.99823,0.0,0.28713]
[1780061573362,45.8,72837.33,0.0,-0.99828,0.0,0.27993]
[1780061574372,45.8,72842.14,0.0,-0.99827,0.0,0.28165]
[1780061575379,45.8,72852.63,0.0,-0.99825,0.0,0.28543]
[1780061576387,45.8,72856.82,0.0,-0.99824,0.0,0.28695]
[1780061581422,45.8,72865.98,0.0,-0.99821,0.0,0.29031]
[1780061582428,45.8,72864.27,0.0,-0.99822,0.0,0.28968]
[1780061587473,45.8,72864.3,0.0,-0.99822,0.0,0.28969]
[1780061588477,45.8,72857.24,0.0,-0.99823,0.0,0.28711]
[1780061590494,45.8,72854.81,0.0,-0.99824,0.0,0.28622]
[1780061593521,45.8,72861.41,0.0,-0.99822,0.0,0.28863]
[1780061594526,45.8,72859.81,0.0,-0.99823,0.0,0.28805]
[1780061598563,45.8,72854.03,0.0,-0.99824,0.0,0.28594]
[1780061599570,45.8,72838.48,0.0,-0.99828,0.0,0.28034]
[1780061600578,45.8,72830.37,0.0,-0.9983,0.0,0.27746]
[1780061601587,45.8,72828.0,0.0,-0.9983,0.0,0.27662]
[1780061605611,45.8,72820.74,0.0,-0.99832,0.0,0.27407]
[1780061610645,45.8,72822.18,0.0,-0.99832,0.0,0.27457]
[1780061613674,45.8,72810.77,0.0,-0.99835,0.0,0.27008]
[1780061614694,45.8,72817.92,0.0,-0.99833,0.0,0.27256]
[1780061615688,45.8,72827.54,0.0,-0.99831,0.0,0.27593]
[1780061616699,45.8,72849.2,0.0,-0.99826,0.0,0.28365]
[1780061617712,45.8,72857.34,0.0,-0.99824,0.0,0.2866]
[1780061618711,45.8,72860.61,0.0,-0.99823,0.0,0.2878]
[1780061619723,45.8,72868.31,0.0,-0.99821,0.0,0.29062]
[1780061620728,45.8,72870.88,0.0,-0.9982,0.0,0.29157]
[1780061622743,45.8,72865.81,0.0,-0.99822,0.0,0.2897]
[1780061623749,45.8,72861.79,0.0,-0.99823,0.0,0.28823]
[1780061624760,45.8,72855.98,0.0,-0.99824,0.0,0.28611]
[1780061625819,45.8,72846.9,0.0,-0.99826,0.0,0.28282]
[1780061626793,45.8,72835.91,0.0,-0.99829,0.0,0.27889]
[1780061627789,45.8,72831.08,0.0,-0.9983,0.0,0.27718]
[1780061629802,45.8,72835.77,0.0,-0.99829,0.0,0.27885]
[1780061632831,45.8,72841.28,0.0,-0.99828,0.0,0.28081]
[1780061637864,45.8,72869.21,0.0,-0.99821,0.0,0.29095]
[1780061638871,45.8,72882.44,0.0,-0.99818,0.0,0.29587]
[1780061642896,45.8,72875.75,0.0,-0.99819,0.0,0.29337]
[1780061646937,45.8,72864.93,0.0,-0.99822,0.0,0.28938]
[1780061647940,45.8,72863.0,0.0,-0.99822,0.0,0.28867]
[1780061648959,45.8,72852.88,0.0,-0.99825,0.0,0.28498]
[1780061649954,45.8,72846.37,0.0,-0.99826,0.0,0.28263]
[1780061650963,45.8,72841.02,0.0,-0.99828,0.0,0.28072]
[1780061653982,45.8,72833.87,0.0,-0.99829,0.0,0.27817]
[1780061659017,45.8,72836.15,0.0,-0.99829,0.0,0.27898]
[1780061663055,45.8,72830.69,0.0,-0.9983,0.0,0.27704]
[1780061667077,45.8,72824.14,0.0,-0.99832,0.0,0.27474]
[1780061670106,45.8,72843.5,0.0,-0.99827,0.0,0.2816]
[1780061672131,45.8,72848.88,0.0,-0.99826,0.0,0.283]
[1780061674158,45.8,72842.15,0.0,-0.99828,0.0,0.28059]
[1780061676152,45.8,72835.57,0.0,-0.99829,0.0,0.27825]
[1780061681182,45.8,72843.29,0.0,-0.99827,0.0,0.281]
[1780061683197,45.8,72835.47,0.0,-0.99829,0.0,0.27821]
[1780061684252,45.8,72825.62,0.0,-0.99832,0.0,0.27474]
[1780061686220,45.8,72816.28,0.0,-0.99834,0.0,0.27148]
[1780061691261,45.8,72816.9,0.0,-0.99834,0.0,0.27169]
[1780061693279,45.8,72827.51,0.0,-0.99831,0.0,0.2754]
[1780061698316,45.8,72828.14,0.0,-0.99831,0.0,0.27562]
[1780061702345,45.8,72818.14,0.0,-0.99833,0.0,0.27212]
[1780061705382,45.8,72845.49,0.0,-0.99827,0.0,0.28178]
[1780061706396,45.8,72855.58,0.0,-0.99825,0.0,0.28542]
[1780061707401,45.8,72849.29,0.0,-0.99826,0.0,0.28315]
[1780061712432,45.8,72851.01,0.0,-0.99826,0.0,0.28377]
[1780061713437,45.8,72859.39,0.0,-0.99824,0.0,0.28681]
[1780061718472,45.8,72871.27,0.0,-0.99821,0.0,0.29116]
[1780061719479,45.8,72880.01,0.0,-0.99818,0.0,0.29441]
[1780061724555,45.8,72894.83,0.0,-0.99815,0.0,0.29997]
[1780061726529,45.8,72889.31,0.0,-0.99816,0.0,0.29789]
[1780061731563,45.8,72893.74,0.0,-0.99815,0.0,0.299]
[1780061736600,45.8,72889.8,0.0,-0.99816,0.0,0.29752]
[1780061739624,45.8,72906.63,0.0,-0.99812,0.0,0.30391]
[1780061740634,45.8,72907.32,0.0,-0.99812,0.0,0.30417]
[1780061743654,45.8,72914.79,0.0,-0.9981,0.0,0.30705]
[1780061748688,45.8,72913.33,0.0,-0.9981,0.0,0.30648]
[1780061751711,45.8,72919.85,0.0,-0.99809,0.0,0.30901]
[1780061752717,45.8,72933.06,0.0,-0.99805,0.0,0.31418]
[1780061753731,45.8,72939.33,0.0,-0.99803,0.0,0.31667]
[1780061754771,45.8,72954.17,0.0,-0.99799,0.0,0.32261]
[1780061755747,45.8,72954.27,0.0,-0.99799,0.0,0.32265]
[1780061758766,45.8,72958.75,0.0,-0.99798,0.0,0.32446]
[1780061763808,45.8,72959.05,0.0,-0.99798,0.0,0.32458]
[1780061764814,45.8,72981.1,0.0,-0.99792,0.0,0.33364]
[1780061765820,45.8,72990.41,0.0,-0.99789,0.0,0.33753]
[1780061767867,45.8,72984.97,0.0,-0.99791,0.0,0.33525]
[1780061770895,45.8,72998.46,0.0,-0.99787,0.0,0.34093]
[1780061771880,45.8,73009.12,0.0,-0.99784,0.0,0.34547]
[1780061772918,45.8,73015.93,0.0,-0.99782,0.0,0.3484]
[1780061774943,45.8,73030.73,0.0,-0.99778,0.0,0.35484]
[1780061775931,45.8,73042.99,0.0,-0.99774,0.0,0.36025]
[1780061776941,45.8,73036.39,0.0,-0.99776,0.0,0.35733]
[1780061777975,45.8,73030.57,0.0,-0.99778,0.0,0.35477]
[1780061781980,45.8,73043.93,0.0,-0.99774,0.0,0.36067]
[1780061782986,45.8,73032.41,0.0,-0.99777,0.0,0.35557]
[1780061784000,45.8,73024.03,0.0,-0.9978,0.0,0.35191]
[1780061785069,45.8,73028.13,0.0,-0.99778,0.0,0.3537]
[1780061786016,45.8,73028.13,0.0,-0.99778,0.0,0.3537]
[1780061789038,45.8,73022.36,0.0,-0.9978,0.0,0.35118]
[1780061792057,45.8,73027.08,0.0,-0.99779,0.0,0.3526]
[1780061795081,45.8,73020.18,0.0,-0.99781,0.0,0.3496]
[1780061798101,45.8,73026.84,0.0,-0.99779,0.0,0.3525]
[1780061802132,45.8,73037.54,0.0,-0.99776,0.0,0.35719]
[1780061805151,45.8,73032.34,0.0,-0.99777,0.0,0.3549]
[1780061807167,45.8,73025.82,0.0,-0.99779,0.0,0.35205]
[1780061811201,45.8,73019.07,0.0,-0.99781,0.0,0.34912]
[1780061813213,45.8,73025.78,0.0,-0.99779,0.0,0.35203]
[1780061815227,45.8,73030.14,0.0,-0.99778,0.0,0.35394]
[1780061820261,45.8,73024.25,0.0,-0.9978,0.0,0.35137]
[1780061822276,45.8,73029.8,0.0,-0.99778,0.0,0.35379]
[1780061823282,45.8,73035.29,0.0,-0.99777,0.0,0.3562]
[1780061824293,45.8,73043.11,0.0,-0.99774,0.0,0.35965]
[1780061829328,45.8,73039.87,0.0,-0.99775,0.0,0.35822]
[1780061830339,45.8,73039.25,0.0,-0.99775,0.0,0.35794]
[1780061833361,45.8,73034.16,0.0,-0.99777,0.0,0.3557]
[1780061835380,45.8,73023.24,0.0,-0.9978,0.0,0.35093]
[1780061836420,45.8,73017.27,0.0,-0.99782,0.0,0.34834]
[1780061837402,45.8,73015.35,0.0,-0.99782,0.0,0.34752]
[1780061838408,45.8,73009.55,0.0,-0.99784,0.0,0.34503]
[1780061839426,45.8,73010.59,0.0,-0.99784,0.0,0.34547]
[1780061844448,45.8,73010.59,0.0,-0.99784,0.0,0.34547]
[1780061849483,45.8,73024.35,0.0,-0.9978,0.0,0.35141]
[1780061850491,45.8,73027.15,0.0,-0.99779,0.0,0.35263]
[1780061851520,45.8,73043.75,0.0,-0.99774,0.0,0.35929]
[1780061852506,45.8,73047.04,0.0,-0.99773,0.0,0.36075]
[1780061854520,45.8,73054.94,0.0,-0.99771,0.0,0.36428]
[1780061856541,45.8,73056.27,0.0,-0.99771,0.0,0.36488]
[1780061860563,45.8,73072.19,0.0,-0.99766,0.0,0.3721]
[1780061861577,45.8,73073.95,0.0,-0.99765,0.0,0.3729]
[1780061862577,45.8,73082.46,0.0,-0.99762,0.0,0.37682]
[1780061863584,45.8,73092.65,0.0,-0.99759,0.0,0.38155]
[1780061864591,45.8,73093.1,0.0,-0.99759,0.0,0.38176]
[1780061869627,45.8,73101.29,0.0,-0.99756,0.0,0.38561]
[1780061870635,45.8,73103.05,0.0,-0.99756,0.0,0.38644]
[1780061873661,45.8,73109.72,0.0,-0.99753,0.0,0.3896]
[1780061874663,45.8,73120.14,0.0,-0.9975,0.0,0.39458]
[1780061875738,45.8,73139.35,0.0,-0.99744,0.0,0.40392]
[1780061876681,45.8,73138.88,0.0,-0.99744,0.0,0.40369]
[1780061877689,45.8,73139.94,0.0,-0.99743,0.0,0.40421]
[1780061879706,45.8,73155.9,0.0,-0.99738,0.0,0.41211]
[1780061880732,45.8,73157.87,0.0,-0.99737,0.0,0.41309]
[1780061881771,45.8,73175.02,0.0,-0.99731,0.0,0.42175]
[1780061882777,45.8,73191.07,0.0,-0.99725,0.0,0.43]
[1780061883775,45.8,73170.07,0.0,-0.99733,0.0,0.41924]
[1780061884780,45.8,73161.75,0.0,-0.99736,0.0,0.41504]
[1780061885827,45.8,73155.59,0.0,-0.99738,0.0,0.41195]
[1780061887806,45.8,73160.32,0.0,-0.99736,0.0,0.41432]
[1780061888820,45.8,73148.88,0.0,-0.9974,0.0,0.40862]
[1780061889821,45.8,73143.52,0.0,-0.99742,0.0,0.40597]
[1780061890832,45.8,73131.49,0.0,-0.99746,0.0,0.40007]
[1780061891838,45.8,73125.24,0.0,-0.99748,0.0,0.39704]
[1780061892843,45.8,73120.06,0.0,-0.9975,0.0,0.39454]
[1780061893849,45.8,73116.88,0.0,-0.99751,0.0,0.39302]
[1780061898883,45.8,73116.7,0.0,-0.99751,0.0,0.39293]
[1780061903925,45.8,73111.66,0.0,-0.99753,0.0,0.39052]
[1780061904938,45.8,73104.67,0.0,-0.99755,0.0,0.3872]
[1780061905941,45.8,73106.78,0.0,-0.99754,0.0,0.3882]
[1780061907957,45.8,73111.84,0.0,-0.99753,0.0,0.39061]
[1780061909973,45.8,73117.04,0.0,-0.99751,0.0,0.39309]
[1780061910977,45.8,73124.62,0.0,-0.99749,0.0,0.39674]
[1780061911987,45.8,73137.07,0.0,-0.99745,0.0,0.40209]
[1780061912991,45.8,73135.93,0.0,-0.99745,0.0,0.40153]
[1780061917020,45.8,73132.05,0.0,-0.99746,0.0,0.39964]
[1780061918026,45.8,73138.51,0.0,-0.99744,0.0,0.4028]
[1780061919033,45.8,73138.59,0.0,-0.99744,0.0,0.40284]
[1780061923063,45.8,73114.22,0.0,-0.99752,0.0,0.39105]
[1780061924070,45.8,73111.0,0.0,-0.99754,0.0,0.38952]
[1780061929105,45.8,73108.16,0.0,-0.99754,0.0,0.38817]
[1780061934141,45.8,73109.57,0.0,-0.99754,0.0,0.38884]
[1780061939177,45.8,73108.23,0.0,-0.99754,0.0,0.3882]
[1780061941192,45.8,73124.12,0.0,-0.99749,0.0,0.3958]
[1780061942198,45.8,73121.34,0.0,-0.9975,0.0,0.39446]
[1780061946227,45.8,73117.01,0.0,-0.99752,0.0,0.39239]
[1780061947232,45.8,73109.7,0.0,-0.99754,0.0,0.3889]
[1780061948239,45.8,73107.48,0.0,-0.99755,0.0,0.38785]
[1780061949246,45.8,73093.57,0.0,-0.99759,0.0,0.3813]
[1780061950253,45.8,73088.17,0.0,-0.99761,0.0,0.37879]
[1780061951260,45.8,73087.09,0.0,-0.99761,0.0,0.37829]
[1780061956299,45.8,73082.34,0.0,-0.99763,0.0,0.37609]
[1780061961335,45.8,73084.25,0.0,-0.99762,0.0,0.37697]
[1780061964356,45.8,73091.38,0.0,-0.9976,0.0,0.38028]
[1780061969392,45.8,73089.2,0.0,-0.99761,0.0,0.37927]
[1780061971409,45.8,73096.96,0.0,-0.99759,0.0,0.38221]
[1780061976483,45.8,73098.73,0.0,-0.99758,0.0,0.38304]
[1780061978455,45.8,73094.16,0.0,-0.99759,0.0,0.3809]
[1780061981475,45.8,73102.78,0.0,-0.99757,0.0,0.38494]
[1780061983496,45.8,73115.3,0.0,-0.99753,0.0,0.39088]
[1780061985510,45.8,73119.91,0.0,-0.99751,0.0,0.39308]
[1780061990547,45.8,73115.9,0.0,-0.99752,0.0,0.39116]
[1780061991552,45.8,73108.36,0.0,-0.99755,0.0,0.38758]
[1780061992559,45.8,73105.52,0.0,-0.99756,0.0,0.38623]
[1780061997595,45.8,73115.53,0.0,-0.99752,0.0,0.39099]
[1780061998604,45.8,73119.12,0.0,-0.99751,0.0,0.3927]
[1780062003639,45.8,73109.9,0.0,-0.99754,0.0,0.38831]
[1780062004657,45.8,73104.38,0.0,-0.99756,0.0,0.3857]
[1780062006695,45.8,73080.67,0.0,-0.99764,0.0,0.37465]
[1780062008676,45.8,73083.73,0.0,-0.99763,0.0,0.37606]
[1780062013709,45.8,73084.73,0.0,-0.99762,0.0,0.37652]
[1780062015734,45.8,73052.8,0.0,-0.99772,0.0,0.36202]
[1780062016732,45.8,73036.02,0.0,-0.99777,0.0,0.35459]
[1780062017741,45.8,73030.39,0.0,-0.99779,0.0,0.35213]
[1780062018756,45.8,73029.43,0.0,-0.99779,0.0,0.35171]
[1780062020768,45.8,73022.23,0.0,-0.99782,0.0,0.34859]
[1780062022782,45.8,73019.28,0.0,-0.99782,0.0,0.34732]
[1780062026812,45.8,73015.33,0.0,-0.99784,0.0,0.34562]
[1780062028843,45.8,73009.04,0.0,-0.99785,0.0,0.34293]
[1780062029831,45.8,73015.21,0.0,-0.99784,0.0,0.34557]
[1780062030840,45.8,73031.05,0.0,-0.99779,0.0,0.35242]
[1780062031844,45.8,73034.29,0.0,-0.99778,0.0,0.3532]
[1780062034871,45.8,73039.61,0.0,-0.99777,0.0,0.35553]
[1780062035877,45.8,73044.91,0.0,-0.99775,0.0,0.35787]
[1780062036925,45.8,73054.33,0.0,-0.99772,0.0,0.36205]
[1780062038900,45.8,73058.41,0.0,-0.99771,0.0,0.36388]
[1780062040911,45.8,73062.18,0.0,-0.9977,0.0,0.36557]
[1780062042925,45.8,73068.76,0.0,-0.99768,0.0,0.36855]
[1780062043932,45.8,73070.75,0.0,-0.99767,0.0,0.36945]
[1780062048967,45.8,73073.73,0.0,-0.99766,0.0,0.37081]
[1780062050981,45.8,73067.53,0.0,-0.99768,0.0,0.36799]
[1780062051988,45.8,73065.54,0.0,-0.99769,0.0,0.36709]
[1780062055040,45.8,73040.31,0.0,-0.99777,0.0,0.35584]
[1780062056031,45.8,73021.09,0.0,-0.99782,0.0,0.34747]
[1780062057088,45.8,73026.23,0.0,-0.99781,0.0,0.34969]
[1780062060049,45.8,73031.16,0.0,-0.99779,0.0,0.35183]
[1780062064077,45.8,73036.32,0.0,-0.99778,0.0,0.35408]
[1780062069110,45.8,73035.84,0.0,-0.99778,0.0,0.35387]
[1780062071125,45.8,73041.15,0.0,-0.99776,0.0,0.35621]
[1780062076164,45.8,73041.86,0.0,-0.99776,0.0,0.35652]
[1780062081196,45.8,73041.46,0.0,-0.99776,0.0,0.35634]
[1780062086245,45.8,73043.6,0.0,-0.99776,0.0,0.35729]
[1780062089252,45.8,73038.11,0.0,-0.99777,0.0,0.35487]
[1780062093281,45.8,73043.88,0.0,-0.99776,0.0,0.35677]
[1780062095295,45.8,73027.66,0.0,-0.99781,0.0,0.34967]
[1780062096309,45.8,73016.59,0.0,-0.99784,0.0,0.3449]
[1780062101335,45.8,73016.07,0.0,-0.99784,0.0,0.34468]
[1780062104367,45.8,73022.83,0.0,-0.99782,0.0,0.34759]
[1780062108385,45.8,73027.56,0.0,-0.99781,0.0,0.34963]
[1780062111407,45.8,73033.85,0.0,-0.99779,0.0,0.35237]
[1780062116454,45.8,73020.02,0.0,-0.99783,0.0,0.34638]
[1780062121489,45.8,73019.18,0.0,-0.99783,0.0,0.34602]
[1780062126523,45.8,73016.9,0.0,-0.99784,0.0,0.34504]
[1780062131580,45.8,73016.45,0.0,-0.99784,0.0,0.34484]
[1780062133581,45.8,73033.24,0.0,-0.99779,0.0,0.3521]
[1780062138635,45.8,73035.38,0.0,-0.99778,0.0,0.35303]
[1780062139628,45.8,73047.21,0.0,-0.99775,0.0,0.35824]
[1780062140635,45.8,73054.38,0.0,-0.99773,0.0,0.36142]
[1780062142649,45.8,73061.06,0.0,-0.99771,0.0,0.36441]
[1780062147692,45.8,73062.22,0.0,-0.9977,0.0,0.36493]
[1780062149713,45.8,73067.86,0.0,-0.99769,0.0,0.36748]
[1780062150721,45.8,73076.56,0.0,-0.99766,0.0,0.37143]
[1780062154746,45.8,73081.26,0.0,-0.99765,0.0,0.37292]
[1780062156769,45.8,73075.51,0.0,-0.99767,0.0,0.37029]
[1780062157827,45.8,73054.02,0.0,-0.99773,0.0,0.36061]
[1780062158784,45.8,73054.02,0.0,-0.99773,0.0,0.36061]
[1780062160795,45.8,73048.03,0.0,-0.99775,0.0,0.35795]
[1780062165833,45.8,73047.76,0.0,-0.99775,0.0,0.35783]
[1780062167847,45.8,73056.69,0.0,-0.99772,0.0,0.3618]
[1780062168853,45.8,73057.84,0.0,-0.99772,0.0,0.36232]
[1780062173888,45.8,73053.49,0.0,-0.99773,0.0,0.36038]
[1780062177967,45.8,73061.73,0.0,-0.99771,0.0,0.36406]
[1780062178926,45.8,73061.73,0.0,-0.99771,0.0,0.36406]
[1780062180940,45.8,73056.56,0.0,-0.99772,0.0,0.36174]
[1780062182955,45.8,73057.35,0.0,-0.99772,0.0,0.3621]
[1780062184000,45.8,73066.16,0.0,-0.9977,0.0,0.36605]
[1780062184976,45.8,73068.11,0.0,-0.99769,0.0,0.36693]
[1780062185978,45.8,73079.24,0.0,-0.99765,0.0,0.37199]
[1780062186992,45.8,73104.81,0.0,-0.99757,0.0,0.38385]
[1780062188053,45.8,73117.73,0.0,-0.99753,0.0,0.38996]
[1780062189007,45.8,73117.73,0.0,-0.99753,0.0,0.38996]
[1780062192025,45.8,73112.33,0.0,-0.99755,0.0,0.3874]
[1780062194043,45.8,73117.69,0.0,-0.99753,0.0,0.38994]
[1780062197076,45.8,73120.23,0.0,-0.99752,0.0,0.39115]
[1780062198127,45.8,73131.28,0.0,-0.99748,0.0,0.39646]
[1780062200131,45.8,73138.81,0.0,-0.99746,0.0,0.40012]
[1780062201124,45.8,73149.63,0.0,-0.99742,0.0,0.40542]
[1780062202123,45.8,73148.72,0.0,-0.99743,0.0,0.40497]
[1780062207160,45.8,73147.73,0.0,-0.99743,0.0,0.40448]
[1780062209173,45.8,73137.75,0.0,-0.99746,0.0,0.3996]
[1780062210180,45.8,73133.95,0.0,-0.99748,0.0,0.39776]
[1780062211187,45.8,73141.66,0.0,-0.99745,0.0,0.4008]
[1780062212193,45.8,73146.55,0.0,-0.99744,0.0,0.40319]
[1780062213201,45.8,73146.92,0.0,-0.99744,0.0,0.40338]
[1780062215215,45.8,73139.67,0.0,-0.99746,0.0,0.39983]
[1780062219242,45.8,73144.51,0.0,-0.99744,0.0,0.40219]
[1780062223270,45.8,73154.28,0.0,-0.99741,0.0,0.407]
[1780062228306,45.8,73148.73,0.0,-0.99743,0.0,0.40426]
[1780062231329,45.8,73140.94,0.0,-0.99746,0.0,0.40045]
[1780062234346,45.8,73128.28,0.0,-0.9975,0.0,0.39432]
[1780062235354,45.8,73122.94,0.0,-0.99752,0.0,0.39176]
[1780062238423,45.8,73117.29,0.0,-0.99754,0.0,0.38906]
[1780062240389,45.8,73114.1,0.0,-0.99755,0.0,0.38755]
[1780062245425,45.8,73110.99,0.0,-0.99756,0.0,0.38608]
[1780062248446,45.8,73117.91,0.0,-0.99753,0.0,0.38936]
[1780062253481,45.8,73121.81,0.0,-0.99752,0.0,0.39122]
[1780062256501,45.8,73116.0,0.0,-0.99754,0.0,0.38845]
[1780062261535,45.8,73117.67,0.0,-0.99753,0.0,0.38924]
[1780062264556,45.8,73123.27,0.0,-0.99752,0.0,0.39191]
[1780062269593,45.8,73120.01,0.0,-0.99753,0.0,0.39036]
[1780062274644,45.8,73119.15,0.0,-0.99753,0.0,0.38926]
[1780062276667,45.8,73126.12,0.0,-0.99751,0.0,0.39258]
[1780062277677,45.8,73133.21,0.0,-0.99749,0.0,0.396]
[1780062280696,45.8,73143.22,0.0,-0.99745,0.0,0.40086]
[1780062285731,45.8,73156.55,0.0,-0.99741,0.0,0.40741]
[1780062290765,45.8,73156.02,0.0,-0.99741,0.0,0.40715]
[1780062292780,45.8,73151.68,0.0,-0.99742,0.0,0.405]
[1780062295801,45.8,73157.26,0.0,-0.99741,0.0,0.40776]
[1780062299830,45.8,73164.38,0.0,-0.99738,0.0,0.4113]
[1780062302857,45.8,73169.93,0.0,-0.99736,0.0,0.41408]
[1780062306901,45.8,73150.61,0.0,-0.99743,0.0,0.40448]
[1780062307888,45.8,73141.41,0.0,-0.99746,0.0,0.39997]
[1780062309904,45.8,73148.15,0.0,-0.99744,0.0,0.40327]
[1780062311918,45.8,73157.37,0.0,-0.99741,0.0,0.40781]
[1780062313932,45.8,73151.05,0.0,-0.99743,0.0,0.40469]
[1780062315946,45.8,73158.1,0.0,-0.9974,0.0,0.40818]
[1780062316954,45.8,73166.96,0.0,-0.99737,0.0,0.41259]
[1780062318967,45.8,73160.89,0.0,-0.99739,0.0,0.40956]
[1780062319975,45.8,73143.64,0.0,-0.99745,0.0,0.40106]
[1780062325012,45.8,73156.25,0.0,-0.99741,0.0,0.40726]
[1780062330045,45.8,73165.11,0.0,-0.99738,0.0,0.41166]
[1780062332075,45.8,73160.01,0.0,-0.9974,0.0,0.40841]
[1780062333073,45.8,73144.53,0.0,-0.99745,0.0,0.40079]
[1780062334089,45.8,73135.14,0.0,-0.99749,0.0,0.39623]
[1780062335100,45.8,73137.84,0.0,-0.99748,0.0,0.39754]
[1780062336108,45.8,73149.07,0.0,-0.99744,0.0,0.40301]
[1780062337102,45.8,73155.27,0.0,-0.99742,0.0,0.40606]
[1780062342136,45.8,73153.49,0.0,-0.99742,0.0,0.40518]
[1780062347172,45.8,73151.15,0.0,-0.99743,0.0,0.40403]
[1780062349186,45.8,73146.14,0.0,-0.99745,0.0,0.40158]
[1780062350193,45.8,73145.27,0.0,-0.99745,0.0,0.40115]
[1780062355230,45.8,73147.97,0.0,-0.99744,0.0,0.40247]
[1780062358249,45.8,73142.73,0.0,-0.99746,0.0,0.39991]
[1780062360263,45.8,73144.41,0.0,-0.99745,0.0,0.40073]
[1780062362279,45.8,73154.06,0.0,-0.99742,0.0,0.40546]
[1780062363285,45.8,73160.86,0.0,-0.9974,0.0,0.40883]
[1780062364292,45.8,73170.13,0.0,-0.99737,0.0,0.41345]
[1780062365345,45.8,73190.57,0.0,-0.99729,0.0,0.42381]
[1780062366338,45.8,73182.59,0.0,-0.99732,0.0,0.41974]
[1780062367346,45.8,73176.68,0.0,-0.99734,0.0,0.41675]
[1780062368354,45.8,73178.9,0.0,-0.99733,0.0,0.41787]
[1780062372381,45.8,73165.41,0.0,-0.99738,0.0,0.41109]
[1780062373389,45.8,73162.36,0.0,-0.99739,0.0,0.40957]
[1780062377417,45.8,73168.01,0.0,-0.99737,0.0,0.41239]
[1780062382460,45.8,73163.14,0.0,-0.99739,0.0,0.40996]
[1780062384470,45.8,73163.82,0.0,-0.99739,0.0,0.4103]
[1780062387490,45.8,73157.27,0.0,-0.99741,0.0,0.40705]
[1780062388499,45.8,73152.97,0.0,-0.99742,0.0,0.40493]
[1780062389531,45.8,73140.47,0.0,-0.99747,0.0,0.39881]
[1780062391519,45.8,73143.64,0.0,-0.99746,0.0,0.39965]
[1780062393533,45.8,73141.68,0.0,-0.99747,0.0,0.3987]
[1780062398569,45.8,73139.36,0.0,-0.99748,0.0,0.39757]
[1780062403604,45.8,73137.67,0.0,-0.99748,0.0,0.39675]
[1780062408640,45.8,73141.81,0.0,-0.99747,0.0,0.39876]
[1780062411660,45.8,73147.74,0.0,-0.99745,0.0,0.40165]
[1780062416696,45.8,73146.23,0.0,-0.99745,0.0,0.40091]
[1780062421731,45.8,73143.08,0.0,-0.99746,0.0,0.39938]
[1780062426768,45.8,73144.97,0.0,-0.99746,0.0,0.4003]
[1780062431804,45.8,73145.73,0.0,-0.99745,0.0,0.40067]
[1780062432813,45.8,73151.45,0.0,-0.99743,0.0,0.40347]
[1780062433819,45.8,73159.73,0.0,-0.99741,0.0,0.40755]
[1780062435828,45.8,73176.03,0.0,-0.99735,0.0,0.41569]
[1780062438851,45.8,73183.94,0.0,-0.99732,0.0,0.41969]
[1780062439856,45.8,73196.06,0.0,-0.99728,0.0,0.42589]
[1780062443929,45.8,73203.56,0.0,-0.99725,0.0,0.42976]
[1780062444931,45.8,73211.06,0.0,-0.99722,0.0,0.43367]
[1780062447965,45.8,73217.23,0.0,-0.9972,0.0,0.4369]
[1780062452995,45.8,73218.46,0.0,-0.9972,0.0,0.43679]
[1780062458035,45.8,73223.89,0.0,-0.99718,0.0,0.43966]
[1780062461056,45.8,73231.74,0.0,-0.99715,0.0,0.44382]
[1780062462062,45.8,73240.68,0.0,-0.99712,0.0,0.44861]
[1780062463070,45.8,73239.44,0.0,-0.99712,0.0,0.44795]
[1780062468103,45.8,73253.05,0.0,-0.99707,0.0,0.45531]
[1780062471136,45.8,73243.95,0.0,-0.99711,0.0,0.45037]
[1780062472139,45.8,73238.49,0.0,-0.99713,0.0,0.44744]
[1780062473145,45.8,73232.73,0.0,-0.99715,0.0,0.44435]
[1780062474153,45.8,73224.73,0.0,-0.99718,0.0,0.4401]
[1780062477174,45.8,73219.58,0.0,-0.9972,0.0,0.43738]
[1780062479188,45.8,73212.92,0.0,-0.99722,0.0,0.43389]
[1780062482209,45.8,73204.06,0.0,-0.99725,0.0,0.42928]
[1780062483218,45.8,73186.14,0.0,-0.99732,0.0,0.42008]
[1780062487246,45.8,73176.41,0.0,-0.99735,0.0,0.41516]
[1780062492279,45.8,73176.02,0.0,-0.99735,0.0,0.41496]
[1780062497317,45.8,73181.63,0.0,-0.99733,0.0,0.41779]
[1780062500339,45.8,73188.41,0.0,-0.99731,0.0,0.42124]
[1780062505375,45.8,73185.99,0.0,-0.99732,0.0,0.42]
[1780062510411,45.8,73187.64,0.0,-0.99731,0.0,0.42084]
[1780062512425,45.8,73196.77,0.0,-0.99728,0.0,0.42477]
[1780062513439,45.8,73179.92,0.0,-0.99734,0.0,0.4162]
[1780062514441,45.8,73167.53,0.0,-0.99739,0.0,0.40999]
[1780062515456,45.8,73167.33,0.0,-0.99739,0.0,0.40989]
[1780062518478,45.8,73174.79,0.0,-0.99736,0.0,0.41362]
[1780062522505,45.8,73181.11,0.0,-0.99734,0.0,0.4168]
[1780062523513,45.8,73178.78,0.0,-0.99735,0.0,0.41562]
[1780062528564,45.8,73171.97,0.0,-0.99737,0.0,0.4122]
[1780062529576,45.8,73170.8,0.0,-0.99738,0.0,0.41162]
[1780062533600,45.8,73176.44,0.0,-0.99736,0.0,0.41445]
[1780062538634,45.8,73174.53,0.0,-0.99736,0.0,0.41349]
[1780062543670,45.8,73172.49,0.0,-0.99737,0.0,0.41247]
[1780062547699,45.8,73163.2,0.0,-0.9974,0.0,0.40784]
[1780062548706,45.8,73161.6,0.0,-0.99741,0.0,0.40704]
[1780062552738,45.8,73153.51,0.0,-0.99744,0.0,0.40306]
[1780062553743,45.8,73147.48,0.0,-0.99746,0.0,0.40011]
[1780062554751,45.8,73146.15,0.0,-0.99746,0.0,0.39946]
[1780062558789,45.8,73138.88,0.0,-0.99749,0.0,0.39593]
[1780062559791,45.8,73136.7,0.0,-0.99749,0.0,0.39488]
[1780062560805,45.8,73126.88,0.0,-0.99753,0.0,0.39017]
[1780062561804,45.8,73122.18,0.0,-0.99754,0.0,0.38794]
[1780062562810,45.8,73123.98,0.0,-0.99754,0.0,0.38879]
[1780062564824,45.8,73113.99,0.0,-0.99757,0.0,0.38406]
[1780062565830,45.8,73114.0,0.0,-0.99757,0.0,0.38407]
[1780062570881,45.8,73111.82,0.0,-0.99758,0.0,0.38304]
[1780062571878,45.8,73121.14,0.0,-0.99755,0.0,0.38675]
[1780062572884,45.8,73126.1,0.0,-0.99753,0.0,0.38911]
[1780062573890,45.8,73126.94,0.0,-0.99753,0.0,0.38951]
[1780062578926,45.8,73121.21,0.0,-0.99755,0.0,0.38679]
[1780062579933,45.8,73119.73,0.0,-0.99755,0.0,0.38609]
[1780062583960,45.8,73126.24,0.0,-0.99753,0.0,0.38918]
[1780062588997,45.8,73130.0,0.0,-0.99752,0.0,0.39097]
[1780062591010,45.8,73133.08,0.0,-0.99751,0.0,0.39244]
[1780062592017,45.8,73125.13,0.0,-0.99754,0.0,0.38865]
[1780062593028,45.8,73122.36,0.0,-0.99754,0.0,0.38733]
[1780062597052,45.8,73118.8,0.0,-0.99756,0.0,0.38565]
[1780062602104,45.8,73120.21,0.0,-0.99755,0.0,0.38631]
[1780062604112,45.8,73107.76,0.0,-0.99759,0.0,0.38046]
[1780062605117,45.8,73114.05,0.0,-0.99757,0.0,0.38341]
[1780062606124,45.8,73122.79,0.0,-0.99754,0.0,0.38754]
[1780062607131,45.8,73128.01,0.0,-0.99753,0.0,0.39002]
[1780062608138,45.8,73126.96,0.0,-0.99753,0.0,0.38952]
[1780062613174,45.8,73126.25,0.0,-0.99753,0.0,0.38918]
[1780062618210,45.8,73127.67,0.0,-0.99753,0.0,0.38986]
[1780062623246,45.8,73123.86,0.0,-0.99754,0.0,0.38804]
[1780062624251,45.8,73116.14,0.0,-0.99757,0.0,0.38439]
[1780062625259,45.8,73115.28,0.0,-0.99757,0.0,0.38399]
[1780062630291,45.8,73116.86,0.0,-0.99756,0.0,0.38473]
[1780062635329,45.8,73121.51,0.0,-0.99755,0.0,0.38624]
[1780062637343,45.8,73115.6,0.0,-0.99757,0.0,0.38345]
[1780062642379,45.8,73115.51,0.0,-0.99757,0.0,0.38341]
[1780062647413,45.8,73112.75,0.0,-0.99758,0.0,0.38212]
[1780062649445,45.8,73099.4,0.0,-0.99762,0.0,0.3759]
[1780062651443,45.8,73104.55,0.0,-0.99761,0.0,0.37829]
[1780062655486,45.8,73114.06,0.0,-0.99758,0.0,0.38273]
[1780062659509,45.8,73108.1,0.0,-0.9976,0.0,0.37994]
[1780062661522,45.8,73114.65,0.0,-0.99757,0.0,0.38301]
[1780062662534,45.8,73124.71,0.0,-0.99754,0.0,0.38776]
[1780062667566,45.8,73125.6,0.0,-0.99754,0.0,0.38818]
[1780062668580,45.8,73120.77,0.0,-0.99755,0.0,0.38589]
[1780062669582,45.8,73115.15,0.0,-0.99757,0.0,0.38324]
[1780062670591,45.8,73108.68,0.0,-0.99759,0.0,0.38021]
[1780062671596,45.8,73103.97,0.0,-0.99761,0.0,0.37802]
[1780062675625,45.8,73100.16,0.0,-0.99762,0.0,0.37625]
[1780062678646,45.8,73094.81,0.0,-0.99764,0.0,0.37379]
[1780062682676,45.8,73080.04,0.0,-0.99768,0.0,0.36705]
[1780062683684,45.8,73077.89,0.0,-0.99769,0.0,0.36608]
[1780062684702,45.8,73071.85,0.0,-0.99771,0.0,0.36336]
[1780062685703,45.8,73061.45,0.0,-0.99774,0.0,0.35872]
[1780062686709,45.8,73058.91,0.0,-0.99775,0.0,0.35759]
[1780062690743,45.8,73049.94,0.0,-0.99778,0.0,0.35364]
[1780062692750,45.8,73058.23,0.0,-0.99776,0.0,0.35664]
[1780062693758,45.8,73058.91,0.0,-0.99775,0.0,0.35694]
[1780062698793,45.8,73060.49,0.0,-0.99775,0.0,0.35764]
[1780062703854,45.8,73052.53,0.0,-0.99777,0.0,0.35413]
[1780062704838,45.8,73022.27,0.0,-0.99786,0.0,0.34107]
[1780062705847,45.8,73025.34,0.0,-0.99785,0.0,0.34237]
[1780062708866,45.8,73018.72,0.0,-0.99787,0.0,0.33956]
[1780062710881,45.8,73014.38,0.0,-0.99789,0.0,0.33773]
[1780062715921,45.8,73011.51,0.0,-0.99789,0.0,0.33652]
[1780062717938,45.8,73006.83,0.0,-0.99791,0.0,0.33456]
[1780062722973,45.8,73006.48,0.0,-0.99791,0.0,0.33442]
[1780062723984,45.8,72995.71,0.0,-0.99794,0.0,0.32995]
[1780062725018,45.8,72995.86,0.0,-0.99794,0.0,0.33001]
[1780062727026,45.8,72988.99,0.0,-0.99796,0.0,0.32718]
[1780062728027,45.8,73000.99,0.0,-0.99792,0.0,0.33213]
[1780062729035,45.8,73015.82,0.0,-0.99788,0.0,0.33834]
[1780062734071,45.8,73026.84,0.0,-0.99785,0.0,0.34301]
[1780062735083,45.8,73035.19,0.0,-0.99782,0.0,0.34659]
[1780062736089,45.8,73046.61,0.0,-0.99779,0.0,0.35154]
[1780062741121,45.8,73047.32,0.0,-0.99779,0.0,0.35185]
[1780062746155,45.8,73046.12,0.0,-0.99779,0.0,0.35133]
[1780062747165,45.8,73041.13,0.0,-0.99781,0.0,0.34916]
[1780062752197,45.8,73038.63,0.0,-0.99782,0.0,0.34745]
[1780062753206,45.8,73043.65,0.0,-0.9978,0.0,0.34962]
[1780062758239,45.8,73043.7,0.0,-0.9978,0.0,0.34964]
[1780062763278,45.8,73035.03,0.0,-0.99783,0.0,0.34589]
[1780062764281,45.8,73044.35,0.0,-0.9978,0.0,0.34992]
[1780062765302,45.8,73050.66,0.0,-0.99778,0.0,0.35267]
[1780062770323,45.8,73054.69,0.0,-0.99777,0.0,0.35444]
[1780062775359,45.8,73052.5,0.0,-0.99778,0.0,0.35348]
[1780062779386,45.8,73044.84,0.0,-0.9978,0.0,0.35014]
[1780062783416,45.8,73036.22,0.0,-0.99783,0.0,0.34641]
[1780062784422,45.8,73030.54,0.0,-0.99784,0.0,0.34397]
[1780062788460,45.8,73018.45,0.0,-0.99788,0.0,0.33883]
[1780062790485,45.8,73011.18,0.0,-0.9979,0.0,0.33577]
[1780062792513,45.8,73005.75,0.0,-0.99791,0.0,0.3335]
[1780062797526,45.8,73005.33,0.0,-0.99791,0.0,0.33332]
[1780062799540,45.8,72985.55,0.0,-0.99797,0.0,0.32518]
[1780062801553,45.8,72979.34,0.0,-0.99799,0.0,0.32265]
[1780062806589,45.8,72983.97,0.0,-0.99797,0.0,0.32453]
[1780062810621,45.8,72974.48,0.0,-0.998,0.0,0.32069]
[1780062814654,45.8,72969.37,0.0,-0.99802,0.0,0.31805]
[1780062815657,45.8,72963.59,0.0,-0.99803,0.0,0.31574]
[1780062819684,45.8,72968.58,0.0,-0.99802,0.0,0.31773]
[1780062822706,45.8,72975.13,0.0,-0.998,0.0,0.32036]
[1780062823715,45.8,72983.99,0.0,-0.99798,0.0,0.32394]
[1780062828748,45.8,72983.97,0.0,-0.99798,0.0,0.32393]
[1780062833790,45.8,72983.3,0.0,-0.99798,0.0,0.32366]
[1780062834797,45.8,72991.41,0.0,-0.99796,0.0,0.32697]
[1780062836811,45.8,73001.14,0.0,-0.99793,0.0,0.33097]
[1780062841851,45.8,73003.84,0.0,-0.99792,0.0,0.33209]
[1780062843876,45.8,73008.86,0.0,-0.99791,0.0,0.33418]
[1780062844874,45.8,73015.49,0.0,-0.99789,0.0,0.33696]
[1780062845882,45.8,73013.05,0.0,-0.9979,0.0,0.33594]
[1780062848905,45.8,73018.8,0.0,-0.99788,0.0,0.33835]
[1780062851923,45.8,73010.19,0.0,-0.9979,0.0,0.33474]
[1780062852934,45.8,73017.07,0.0,-0.99789,0.0,0.33762]
[1780062853937,45.8,73012.35,0.0,-0.9979,0.0,0.33564]
[1780062854944,45.8,73010.2,0.0,-0.9979,0.0,0.33474]
[1780062857964,45.8,73004.5,0.0,-0.99792,0.0,0.33237]
[1780062863003,45.8,72995.28,0.0,-0.99795,0.0,0.32856]
[1780062864016,45.8,72994.88,0.0,-0.99795,0.0,0.32839]
[1780062865028,45.8,72989.53,0.0,-0.99796,0.0,0.3262]
[1780062866021,45.8,72986.7,0.0,-0.99797,0.0,0.32504]
[1780062871058,45.8,72987.78,0.0,-0.99797,0.0,0.32488]
[1780062873073,45.8,72996.59,0.0,-0.99795,0.0,0.32849]
[1780062874079,45.8,72997.05,0.0,-0.99795,0.0,0.32868]
[1780062876094,45.8,73004.68,0.0,-0.99792,0.0,0.33183]
[1780062877101,45.8,73007.84,0.0,-0.99792,0.0,0.33314]
[1780062882137,45.8,73010.34,0.0,-0.99791,0.0,0.33419]
[1780062887171,45.8,73011.28,0.0,-0.99791,0.0,0.33458]
[1780062890192,45.8,73017.47,0.0,-0.99789,0.0,0.33717]
[1780062893243,45.8,73010.27,0.0,-0.99791,0.0,0.33416]
[1780062896234,45.8,73015.06,0.0,-0.99789,0.0,0.33616]
[1780062901273,45.8,73016.54,0.0,-0.99789,0.0,0.33678]
[1780062903333,45.8,73025.96,0.0,-0.99786,0.0,0.34076]
[1780062908346,45.8,73024.0,0.0,-0.99787,0.0,0.33993]
[1780062912378,45.8,73029.5,0.0,-0.99785,0.0,0.34227]
[1780062913525,45.8,73041.6,0.0,-0.99782,0.0,0.34746]
[1780062915400,45.8,73054.99,0.0,-0.99778,0.0,0.35329]
[1780062916405,45.8,73056.18,0.0,-0.99777,0.0,0.35381]
[1780062921440,45.8,73057.96,0.0,-0.99777,0.0,0.35459]
[1780062924458,45.8,73052.24,0.0,-0.99779,0.0,0.35208]
[1780062926472,45.8,73045.9,0.0,-0.9978,0.0,0.34932]
[1780062929493,45.8,73051.9,0.0,-0.99779,0.0,0.35193]
[1780062930501,45.8,73055.23,0.0,-0.99778,0.0,0.35339]
[1780062935537,45.8,73055.05,0.0,-0.99778,0.0,0.35267]
[1780062938559,45.8,73061.2,0.0,-0.99776,0.0,0.35537]
[1780062940572,45.8,73063.83,0.0,-0.99775,0.0,0.35653]
[1780062945607,45.8,73066.21,0.0,-0.99775,0.0,0.35758]
[1780062946616,45.8,73067.78,0.0,-0.99774,0.0,0.35828]
[1780062950645,45.8,73049.8,0.0,-0.9978,0.0,0.35038]
[1780062951652,45.8,73047.35,0.0,-0.9978,0.0,0.34931]
[1780062956686,45.8,73045.61,0.0,-0.99781,0.0,0.34856]
[1780062960716,45.8,73052.77,0.0,-0.99779,0.0,0.35167]
[1780062961724,45.8,73054.57,0.0,-0.99778,0.0,0.35246]
[1780062962734,45.8,73062.62,0.0,-0.99776,0.0,0.356]
[1780062963896,45.8,73065.7,0.0,-0.99775,0.0,0.35736]
[1780062969779,45.8,73064.53,0.0,-0.99775,0.0,0.35684]
[1780062970786,45.8,73075.12,0.0,-0.99772,0.0,0.36155]
[1780062971793,45.8,73075.54,0.0,-0.99772,0.0,0.36173]
[1780062973968,45.8,73086.91,0.0,-0.99768,0.0,0.36685]
[1780062977852,45.8,73088.73,0.0,-0.99768,0.0,0.36768]
[1780062979861,45.8,73096.62,0.0,-0.99765,0.0,0.37127]
[1780062981876,45.8,73104.53,0.0,-0.99763,0.0,0.37491]
[1780062982882,45.8,73105.34,0.0,-0.99763,0.0,0.37528]
[1780062987919,45.8,73104.72,0.0,-0.99763,0.0,0.37499]
[1780062990938,45.8,73098.23,0.0,-0.99765,0.0,0.37201]
[1780062991946,45.8,73099.06,0.0,-0.99765,0.0,0.37172]
[1780062992952,45.8,73107.33,0.0,-0.99762,0.0,0.37552]
[1780062994967,45.8,73111.54,0.0,-0.99761,0.0,0.37747]
[1780062995975,45.8,73105.14,0.0,-0.99763,0.0,0.37451]
[1780062997990,45.8,73095.76,0.0,-0.99766,0.0,0.37021]
[1780062998997,45.8,73096.76,0.0,-0.99766,0.0,0.37067]
[1780063004203,45.8,73093.54,0.0,-0.99767,0.0,0.3692]
[1780063006046,45.8,73085.86,0.0,-0.99769,0.0,0.36572]
[1780063007053,45.8,73086.06,0.0,-0.99769,0.0,0.36581]
[1780063012133,45.8,73092.5,0.0,-0.99767,0.0,0.36873]
[1780063013141,45.8,73092.49,0.0,-0.99767,0.0,0.36872]
[1780063019182,45.8,73089.64,0.0,-0.99768,0.0,0.36743]
[1780063024345,45.8,73106.19,0.0,-0.99763,0.0,0.375]
[1780063026232,45.8,73112.5,0.0,-0.99761,0.0,0.37792]
[1780063027243,45.8,73113.26,0.0,-0.9976,0.0,0.37827]
[1780063030259,45.8,73094.33,0.0,-0.99766,0.0,0.36956]
[1780063031267,45.8,73086.49,0.0,-0.99769,0.0,0.366]
[1780063032273,45.8,73087.15,0.0,-0.99769,0.0,0.3663]
[1780063037309,45.8,73088.31,0.0,-0.99768,0.0,0.36682]
[1780063042346,45.8,73087.52,0.0,-0.99769,0.0,0.36647]
[1780063044486,45.8,73104.62,0.0,-0.99763,0.0,0.37427]
[1780063046376,45.8,73107.94,0.0,-0.99762,0.0,0.37581]
[1780063051412,45.8,73112.87,0.0,-0.99761,0.0,0.37741]
[1780063056446,45.8,73112.67,0.0,-0.99761,0.0,0.37732]
[1780063061482,45.8,73110.81,0.0,-0.99762,0.0,0.37646]
[1780063064627,45.8,73123.78,0.0,-0.99757,0.0,0.38251]
[1780063065510,45.8,73123.78,0.0,-0.99757,0.0,0.38251]
[1780063070544,45.8,73125.51,0.0,-0.99757,0.0,0.38332]
[1780063073568,45.8,73142.31,0.0,-0.99751,0.0,0.3913]
[1780063074697,45.8,73143.71,0.0,-0.99751,0.0,0.39197]
[1780063080619,45.8,73140.32,0.0,-0.99752,0.0,0.39034]
[1780063082628,45.8,73133.8,0.0,-0.99754,0.0,0.38724]
[1780063084648,45.8,73129.71,0.0,-0.99756,0.0,0.3853]
[1780063089682,45.8,73130.61,0.0,-0.99755,0.0,0.38573]
[1780063094729,45.8,73126.22,0.0,-0.99757,0.0,0.38366]
[1780063097753,45.8,73116.7,0.0,-0.9976,0.0,0.3792]
[1780063098758,45.8,73116.28,0.0,-0.9976,0.0,0.379]
[1780063103793,45.8,73115.02,0.0,-0.9976,0.0,0.37841]
[1780063108828,45.8,73112.54,0.0,-0.99761,0.0,0.37726]
[1780063113865,45.8,73112.54,0.0,-0.99761,0.0,0.37658]
[1780063117894,45.8,73106.35,0.0,-0.99763,0.0,0.37373]
[1780063118900,45.8,73103.17,0.0,-0.99764,0.0,0.37226]
[1780063120914,45.8,73108.97,0.0,-0.99763,0.0,0.37493]
[1780063125952,45.8,73110.03,0.0,-0.99762,0.0,0.37542]
[1780063130987,45.8,73111.91,0.0,-0.99762,0.0,0.37629]
[1780063136021,45.8,73108.86,0.0,-0.99763,0.0,0.37488]
[1780063141055,45.8,73106.29,0.0,-0.99763,0.0,0.3737]
[1780063144075,45.8,73098.71,0.0,-0.99766,0.0,0.37022]
[1780063147095,45.8,73096.63,0.0,-0.99767,0.0,0.36927]
[1780063152137,45.8,73097.38,0.0,-0.99766,0.0,0.36962]
[1780063157170,45.8,73092.99,0.0,-0.99768,0.0,0.36762]
[1780063158180,45.8,73087.87,0.0,-0.99769,0.0,0.3653]
[1780063159183,45.8,73086.89,0.0,-0.9977,0.0,0.36486]
[1780063164224,45.8,73083.44,0.0,-0.99771,0.0,0.36331]
[1780063165343,45.8,73073.37,0.0,-0.99774,0.0,0.35881]
[1780063166236,45.8,73073.44,0.0,-0.99774,0.0,0.35884]
[1780063167245,45.8,73071.13,0.0,-0.99774,0.0,0.35781]
[1780063169258,45.8,73061.56,0.0,-0.99777,0.0,0.35359]
[1780063170268,45.8,73049.35,0.0,-0.99781,0.0,0.34827]
[1780063171273,45.8,73047.65,0.0,-0.99782,0.0,0.3469]
[1780063174294,45.8,73042.38,0.0,-0.99783,0.0,0.34463]
[1780063179330,45.8,73040.57,0.0,-0.99784,0.0,0.34386]
[1780063184365,45.8,73037.98,0.0,-0.99785,0.0,0.34275]
[1780063189400,45.8,73039.01,0.0,-0.99784,0.0,0.34319]
[1780063194435,45.8,73038.83,0.0,-0.99785,0.0,0.34311]
[1780063198464,45.8,73037.61,0.0,-0.99785,0.0,0.34259]
[1780063200699,45.8,73051.91,0.0,-0.99781,0.0,0.34874]
[1780063202497,45.8,73063.71,0.0,-0.99777,0.0,0.35389]
[1780063205708,45.8,73074.9,0.0,-0.99774,0.0,0.35884]
[1780063206527,45.8,73074.9,0.0,-0.99774,0.0,0.35884]
[1780063208545,45.8,73056.5,0.0,-0.99779,0.0,0.35074]
[1780063213578,45.8,73050.37,0.0,-0.99781,0.0,0.34808]
[1780063218610,45.8,73050.53,0.0,-0.99781,0.0,0.34815]
[1780063223651,45.8,73048.17,0.0,-0.99782,0.0,0.34713]
[1780063224653,45.8,73055.8,0.0,-0.99779,0.0,0.35043]
[1780063227680,45.8,73077.02,0.0,-0.99773,0.0,0.35978]
[1780063232715,45.8,73082.32,0.0,-0.99772,0.0,0.36149]
[1780063237750,45.8,73079.72,0.0,-0.99773,0.0,0.36033]
[1780063240772,45.8,73084.68,0.0,-0.99771,0.0,0.36255]
[1780063241784,45.8,73090.4,0.0,-0.99769,0.0,0.36512]
[1780063246827,45.8,73093.74,0.0,-0.99768,0.0,0.36663]
[1780063248828,45.8,73100.8,0.0,-0.99766,0.0,0.36984]
[1780063253863,45.8,73098.27,0.0,-0.99767,0.0,0.36869]
[1780063258906,45.8,73088.7,0.0,-0.9977,0.0,0.36436]
[1780063259907,45.8,73079.4,0.0,-0.99773,0.0,0.36019]
[1780063260915,45.8,73073.71,0.0,-0.99774,0.0,0.35766]
[1780063261924,45.8,73066.29,0.0,-0.99777,0.0,0.35438]
[1780063263937,45.8,73056.06,0.0,-0.9978,0.0,0.34991]
[1780063264948,45.8,73051.42,0.0,-0.99781,0.0,0.3479]
[1780063268977,45.8,73036.36,0.0,-0.99786,0.0,0.34143]
[1780063269982,45.8,73033.23,0.0,-0.99787,0.0,0.3401]
[1780063275017,45.8,73029.13,0.0,-0.99788,0.0,0.33836]
[1780063278046,45.8,73022.28,0.0,-0.9979,0.0,0.33548]
[1780063279045,45.8,73025.68,0.0,-0.99789,0.0,0.33691]
[1780063281073,45.8,73035.56,0.0,-0.99786,0.0,0.34109]
[1780063283086,45.8,73037.46,0.0,-0.99785,0.0,0.3419]
[1780063285102,45.8,73030.37,0.0,-0.99787,0.0,0.33889]
[1780063286315,45.8,73029.74,0.0,-0.99788,0.0,0.33862]
[1780063292148,45.8,73024.28,0.0,-0.99789,0.0,0.3357]
[1780063293156,45.8,73022.59,0.0,-0.9979,0.0,0.33499]
[1780063296386,45.8,73020.76,0.0,-0.9979,0.0,0.33423]
[1780063302225,45.8,73020.23,0.0,-0.99791,0.0,0.33401]
[1780063304238,45.8,73024.46,0.0,-0.99789,0.0,0.33578]
[1780063309273,45.8,73020.43,0.0,-0.99791,0.0,0.33409]
[1780063314322,45.8,73015.69,0.0,-0.99792,0.0,0.33211]
[1780063319353,45.8,73020.22,0.0,-0.99791,0.0,0.334]
[1780063322378,45.8,73013.99,0.0,-0.99792,0.0,0.33141]
[1780063327409,45.8,73015.17,0.0,-0.99792,0.0,0.3319]
[1780063332444,45.8,73013.33,0.0,-0.99793,0.0,0.33113]
[1780063337479,45.8,73013.87,0.0,-0.99792,0.0,0.33136]
[1780063342514,45.8,73019.56,0.0,-0.99791,0.0,0.33373]
[1780063344529,45.8,73025.36,0.0,-0.99789,0.0,0.33616]
[1780063349563,45.8,73025.64,0.0,-0.99789,0.0,0.33627]
[1780063351585,45.8,73040.74,0.0,-0.99785,0.0,0.34204]
[1780063352586,45.8,73049.52,0.0,-0.99783,0.0,0.34581]
[1780063357629,45.8,73052.23,0.0,-0.99782,0.0,0.34697]
[1780063361659,45.8,73056.61,0.0,-0.9978,0.0,0.34887]
[1780063364672,45.8,73061.67,0.0,-0.99779,0.0,0.35107]
[1780063366876,45.8,73070.93,0.0,-0.99776,0.0,0.35513]
[1780063372729,45.8,73072.66,0.0,-0.99776,0.0,0.3559]
[1780063373739,45.8,73079.97,0.0,-0.99773,0.0,0.35914]
[1780063378771,45.8,73083.02,0.0,-0.99772,0.0,0.3605]
[1780063382801,45.8,73076.61,0.0,-0.99774,0.0,0.35764]
[1780063387835,45.8,73078.43,0.0,-0.99774,0.0,0.35845]
[1780063388843,45.8,73089.11,0.0,-0.99771,0.0,0.36322]
[1780063390858,45.8,73094.96,0.0,-0.99769,0.0,0.36586]
[1780063395894,45.8,73091.43,0.0,-0.9977,0.0,0.36427]
[1780063397089,45.8,73081.96,0.0,-0.99773,0.0,0.36002]
[1780063402945,45.8,73080.89,0.0,-0.99773,0.0,0.35955]
[1780063407977,45.8,73076.79,0.0,-0.99774,0.0,0.35772]
[1780063413016,45.8,73069.7,0.0,-0.99777,0.0,0.35394]
[1780063414020,45.8,73057.73,0.0,-0.9978,0.0,0.34872]
[1780063419079,45.8,73054.26,0.0,-0.99782,0.0,0.34722]
[1780063420086,45.8,73046.72,0.0,-0.99784,0.0,0.34397]
[1780063423108,45.8,73039.29,0.0,-0.99786,0.0,0.3408]
[1780063428143,45.8,73035.65,0.0,-0.99787,0.0,0.33925]
[1780063430155,45.8,73030.01,0.0,-0.99789,0.0,0.33687]
[1780063434183,45.8,73022.64,0.0,-0.99791,0.0,0.33378]
[1780063439220,45.8,73027.27,0.0,-0.99789,0.0,0.33572]
[1780063440232,45.8,73029.56,0.0,-0.99789,0.0,0.33668]
[1780063445262,45.8,73029.79,0.0,-0.99789,0.0,0.33678]
[1780063447447,45.8,73042.73,0.0,-0.99785,0.0,0.34226]
[1780063448292,45.8,73042.89,0.0,-0.99785,0.0,0.34233]
[1780063449291,45.8,73049.35,0.0,-0.99783,0.0,0.3451]
[1780063450300,45.8,73051.35,0.0,-0.99782,0.0,0.34596]
[1780063454332,45.8,73059.35,0.0,-0.9978,0.0,0.34942]
[1780063455340,45.8,73060.79,0.0,-0.9978,0.0,0.35005]
[1780063459366,45.8,73065.86,0.0,-0.99778,0.0,0.35226]
[1780063464399,45.8,73066.57,0.0,-0.99778,0.0,0.35257]
[1780063465406,45.8,73076.76,0.0,-0.99775,0.0,0.35706]
[1780063466414,45.8,73082.48,0.0,-0.99773,0.0,0.3596]
[1780063467588,45.8,73081.8,0.0,-0.99773,0.0,0.3593]
[1780063473462,45.8,73077.16,0.0,-0.99775,0.0,0.35659]
[1780063475476,45.8,73070.71,0.0,-0.99777,0.0,0.35374]
[1780063480512,45.8,73071.29,0.0,-0.99777,0.0,0.354]
[1780063482530,45.8,73064.28,0.0,-0.99779,0.0,0.35093]
[1780063483533,45.8,73070.9,0.0,-0.99777,0.0,0.35383]
[1780063484538,45.8,73071.98,0.0,-0.99777,0.0,0.3543]
[1780063485546,45.8,73077.26,0.0,-0.99775,0.0,0.35663]
[1780063486555,45.8,73078.9,0.0,-0.99774,0.0,0.35736]
[1780063491589,45.8,73078.16,0.0,-0.99775,0.0,0.35703]
[1780063496625,45.8,73079.08,0.0,-0.99774,0.0,0.35744]
[1780063501658,45.8,73080.28,0.0,-0.99774,0.0,0.35797]
[1780063506727,45.8,73083.4,0.0,-0.99773,0.0,0.35936]
[1780063511761,45.8,73079.35,0.0,-0.99774,0.0,0.35756]
[1780063515786,45.8,73073.81,0.0,-0.99776,0.0,0.35511]
[1780063520824,45.8,73072.28,0.0,-0.99777,0.0,0.35443]
[1780063521834,45.8,73057.46,0.0,-0.99781,0.0,0.34796]
[1780063522840,45.8,73049.81,0.0,-0.99783,0.0,0.34466]
[1780063526865,45.8,73054.04,0.0,-0.99782,0.0,0.34649]
[1780063531900,45.8,73058.07,0.0,-0.99781,0.0,0.34759]
[1780063536936,45.8,73059.84,0.0,-0.99781,0.0,0.34836]
[1780063541970,45.8,73056.5,0.0,-0.99782,0.0,0.34691]
[1780063547005,45.8,73057.39,0.0,-0.99781,0.0,0.3473]
[1780063550032,45.8,73050.08,0.0,-0.99784,0.0,0.34415]
[1780063551036,45.8,73044.65,0.0,-0.99785,0.0,0.34183]
[1780063552041,45.8,73038.72,0.0,-0.99787,0.0,0.3393]
[1780063554055,45.8,73021.01,0.0,-0.99792,0.0,0.33187]
[1780063555063,45.8,73013.93,0.0,-0.99794,0.0,0.32894]
[1780063560102,45.8,72994.69,0.0,-0.99799,0.0,0.32109]
[1780063564130,45.8,73002.51,0.0,-0.99797,0.0,0.32426]
[1780063568297,45.8,72997.27,0.0,-0.99799,0.0,0.32213]
[1780063571187,45.8,72991.37,0.0,-0.998,0.0,0.31975]
[1780063574200,45.8,72986.17,0.0,-0.99802,0.0,0.31766]
[1780063579240,45.8,72979.4,0.0,-0.99803,0.0,0.31496]
[1780063581265,45.8,72970.17,0.0,-0.99806,0.0,0.31131]
[1780063584283,45.8,72964.28,0.0,-0.99808,0.0,0.30901]
[1780063586299,45.8,72955.23,0.0,-0.9981,0.0,0.30549]
[1780063591332,45.8,72955.54,0.0,-0.9981,0.0,0.30503]
[1780063596368,45.8,72955.81,0.0,-0.9981,0.0,0.30514]
[1780063600394,45.8,72949.22,0.0,-0.99812,0.0,0.3026]
[1780063602409,45.8,72944.78,0.0,-0.99813,0.0,0.3009]
[1780063606439,45.8,72938.32,0.0,-0.99815,0.0,0.29844]
[1780063608594,45.8,72921.45,0.0,-0.99819,0.0,0.29211]
[1780063609458,45.8,72921.28,0.0,-0.99819,0.0,0.29205]
[1780063612483,45.8,72928.85,0.0,-0.99817,0.0,0.29487]
[1780063613490,45.8,72931.96,0.0,-0.99816,0.0,0.29604]
[1780063615502,45.8,72927.9,0.0,-0.99817,0.0,0.29452]
[1780063616512,45.8,72931.35,0.0,-0.99816,0.0,0.29581]
[1780063618664,45.8,72936.47,0.0,-0.99815,0.0,0.29774]
[1780063621545,45.8,72933.39,0.0,-0.99816,0.0,0.29658]
[1780063622552,45.8,72923.92,0.0,-0.99818,0.0,0.29303]
[1780063623560,45.8,72932.94,0.0,-0.99816,0.0,0.29641]
[1780063624568,45.8,72936.48,0.0,-0.99815,0.0,0.29775]
[1780063626581,45.8,72920.69,0.0,-0.99819,0.0,0.29183]
[1780063627587,45.8,72911.3,0.0,-0.99821,0.0,0.28835]
[1780063628740,45.8,72901.29,0.0,-0.99824,0.0,0.28469]
[1780063629602,45.8,72901.29,0.0,-0.99824,0.0,0.28469]
[1780063633631,45.8,72907.02,0.0,-0.99822,0.0,0.28678]
[1780063634639,45.8,72914.2,0.0,-0.99821,0.0,0.28942]
[1780063635645,45.8,72918.34,0.0,-0.9982,0.0,0.29095]
[1780063637658,45.8,72917.81,0.0,-0.9982,0.0,0.29076]
[1780063642692,45.8,72912.94,0.0,-0.99821,0.0,0.28896]
[1780063643702,45.8,72911.73,0.0,-0.99821,0.0,0.28851]
[1780063645714,45.8,72904.35,0.0,-0.99823,0.0,0.28581]
[1780063646728,45.8,72902.66,0.0,-0.99824,0.0,0.28519]
[1780063651758,45.8,72902.79,0.0,-0.99824,0.0,0.28469]
[1780063654780,45.8,72897.99,0.0,-0.99825,0.0,0.28295]
[1780063656793,45.8,72906.17,0.0,-0.99823,0.0,0.28593]
[1780063657799,45.8,72906.13,0.0,-0.99823,0.0,0.28591]
[1780063658961,45.8,72899.13,0.0,-0.99825,0.0,0.28337]
[1780063664849,45.8,72901.75,0.0,-0.99824,0.0,0.28432]
[1780063665858,45.8,72894.71,0.0,-0.99826,0.0,0.28177]
[1780063666865,45.8,72895.22,0.0,-0.99826,0.0,0.28195]
[1780063671900,45.8,72896.09,0.0,-0.99825,0.0,0.28227]
[1780063675935,45.8,72901.39,0.0,-0.99824,0.0,0.28419]
[1780063680971,45.8,72900.08,0.0,-0.99825,0.0,0.28371]
[1780063682981,45.8,72909.83,0.0,-0.99822,0.0,0.28727]
[1780063683990,45.8,72911.45,0.0,-0.99822,0.0,0.28786]
[1780063688017,45.8,72921.6,0.0,-0.99819,0.0,0.29161]
[1780063689214,45.8,72915.57,0.0,-0.99821,0.0,0.28938]
[1780063692045,45.8,72908.99,0.0,-0.99822,0.0,0.28696]
[1780063695068,45.8,72903.69,0.0,-0.99824,0.0,0.28502]
[1780063699285,45.8,72890.61,0.0,-0.99827,0.0,0.28029]
[1780063701116,45.8,72884.54,0.0,-0.99828,0.0,0.27812]
[1780063702122,45.8,72879.05,0.0,-0.9983,0.0,0.27617]
[1780063703126,45.8,72881.48,0.0,-0.99829,0.0,0.27703]
[1780063705149,45.8,72882.67,0.0,-0.99829,0.0,0.27746]
[1780063707161,45.8,72872.87,0.0,-0.99831,0.0,0.27399]
[1780063711184,45.8,72866.9,0.0,-0.99833,0.0,0.27137]
[1780063712191,45.8,72861.7,0.0,-0.99834,0.0,0.26956]
[1780063713199,45.8,72861.45,0.0,-0.99834,0.0,0.26948]
[1780063718233,45.8,72857.86,0.0,-0.99835,0.0,0.26823]
[1780063720247,45.8,72862.6,0.0,-0.99834,0.0,0.26988]
[1780063725288,45.8,72860.51,0.0,-0.99834,0.0,0.26915]
[1780063728308,45.8,72855.71,0.0,-0.99835,0.0,0.26749]
[1780063729498,45.8,72850.3,0.0,-0.99837,0.0,0.26564]
[1780063731337,45.8,72822.65,0.0,-0.99843,0.0,0.25631]
[1780063732337,45.8,72810.89,0.0,-0.99845,0.0,0.25244]
[1780063733344,45.8,72806.29,0.0,-0.99846,0.0,0.25093]
[1780063736375,45.8,72820.6,0.0,-0.99843,0.0,0.25563]
[1780063739394,45.8,72813.12,0.0,-0.99845,0.0,0.25317]
[1780063741409,45.8,72807.52,0.0,-0.99846,0.0,0.25134]
[1780063743423,45.8,72833.77,0.0,-0.9984,0.0,0.26003]
[1780063744430,45.8,72849.02,0.0,-0.99837,0.0,0.2652]
[1780063745447,45.8,72841.52,0.0,-0.99839,0.0,0.26264]
[1780063746446,45.8,72836.19,0.0,-0.9984,0.0,0.26084]
[1780063747451,45.8,72835.58,0.0,-0.9984,0.0,0.26064]
[1780063749476,45.8,72827.82,0.0,-0.99842,0.0,0.25803]
[1780063751497,45.8,72839.62,0.0,-0.99839,0.0,0.262]
[1780063753496,45.8,72851.35,0.0,-0.99836,0.0,0.26599]
[1780063757532,45.8,72871.4,0.0,-0.99832,0.0,0.27295]
[1780063758541,45.8,72876.97,0.0,-0.9983,0.0,0.27491]
[1780063760552,45.8,72885.34,0.0,-0.99828,0.0,0.27787]
[1780063761559,45.8,72887.19,0.0,-0.99828,0.0,0.27853]
[1780063766605,45.8,72888.12,0.0,-0.99828,0.0,0.27887]
[1780063767604,45.8,72881.78,0.0,-0.99829,0.0,0.27661]
[1780063768613,45.8,72876.41,0.0,-0.99831,0.0,0.27471]
[1780063772638,45.8,72881.49,0.0,-0.9983,0.0,0.27597]
[1780063776667,45.8,72884.34,0.0,-0.99829,0.0,0.27698]
[1780063781704,45.8,72884.13,0.0,-0.99829,0.0,0.27691]
[1780063786739,45.8,72883.45,0.0,-0.99829,0.0,0.27667]
[1780063791772,45.8,72877.87,0.0,-0.99831,0.0,0.27469]
[1780063793787,45.8,72871.34,0.0,-0.99832,0.0,0.2724]
[1780063798822,45.8,72859.32,0.0,-0.99835,0.0,0.26822]
[1780063800012,45.8,72858.19,0.0,-0.99835,0.0,0.26783]
[1780063801843,45.8,72850.33,0.0,-0.99837,0.0,0.26513]
[1780063802850,45.8,72830.33,0.0,-0.99841,0.0,0.25837]
[1780063803862,45.8,72824.13,0.0,-0.99843,0.0,0.2563]
[1780063804864,45.8,72822.45,0.0,-0.99843,0.0,0.25575]
[1780063808892,45.8,72817.05,0.0,-0.99844,0.0,0.25396]
[1780063810097,45.8,72838.17,0.0,-0.9984,0.0,0.261]
[1780063811918,45.8,72841.32,0.0,-0.99839,0.0,0.26207]
[1780063816955,45.8,72853.96,0.0,-0.99836,0.0,0.26637]
[1780063817963,45.8,72864.15,0.0,-0.99834,0.0,0.26989]
[1780063818971,45.8,72870.14,0.0,-0.99832,0.0,0.27198]
[1780063820169,45.8,72871.71,0.0,-0.99832,0.0,0.27253]
[1780063825014,45.8,72865.97,0.0,-0.99833,0.0,0.27053]
[1780063829047,45.8,72871.31,0.0,-0.99832,0.0,0.27239]
[1780063830239,45.8,72877.91,0.0,-0.99831,0.0,0.27471]
[1780063832064,45.8,72876.82,0.0,-0.99831,0.0,0.2738]
[1780063837102,45.8,72876.5,0.0,-0.99831,0.0,0.27368]
[1780063840309,45.8,72865.37,0.0,-0.99834,0.0,0.26979]
[1780063841130,45.8,72865.37,0.0,-0.99834,0.0,0.26979]
[1780063846171,45.8,72863.26,0.0,-0.99834,0.0,0.26906]
[1780063851230,45.8,72860.23,0.0,-0.99835,0.0,0.26801]
[1780063853221,45.8,72859.38,0.0,-0.99835,0.0,0.26772]
[1780063858255,45.8,72853.75,0.0,-0.99836,0.0,0.26579]
[1780063863301,45.8,72864.67,0.0,-0.99834,0.0,0.26955]
[1780063864305,45.8,72881.8,0.0,-0.9983,0.0,0.27555]
[1780063865311,45.8,72863.15,0.0,-0.99834,0.0,0.26902]
[1780063866317,45.8,72858.54,0.0,-0.99835,0.0,0.26743]
[1780063869337,45.8,72865.19,0.0,-0.99834,0.0,0.26973]
[1780063870555,45.8,72863.08,0.0,-0.99834,0.0,0.269]
[1780063876389,45.8,72864.39,0.0,-0.99834,0.0,0.26945]
[1780063880629,45.8,72858.19,0.0,-0.99835,0.0,0.26731]
[1780063882430,45.8,72857.85,0.0,-0.99835,0.0,0.26719]
[1780063887468,45.8,72862.85,0.0,-0.99834,0.0,0.26892]
[1780063890699,45.8,72874.09,0.0,-0.99832,0.0,0.27284]
[1780063891497,45.8,72874.09,0.0,-0.99832,0.0,0.27231]
[1780063895523,45.8,72867.87,0.0,-0.99833,0.0,0.27014]
[1780063900771,45.8,72855.83,0.0,-0.99836,0.0,0.26598]
[1780063901578,45.8,72855.83,0.0,-0.99836,0.0,0.26598]
[1780063906621,45.8,72859.46,0.0,-0.99835,0.0,0.26723]
[1780063911655,45.8,72866.0,0.0,-0.99834,0.0,0.26949]
[1780063915684,45.8,72872.58,0.0,-0.99832,0.0,0.27178]
[1780063919712,45.8,72878.79,0.0,-0.99831,0.0,0.27396]
[1780063920720,45.8,72879.57,0.0,-0.99831,0.0,0.27423]
[1780063925754,45.8,72880.48,0.0,-0.99831,0.0,0.27456]
[1780063928776,45.8,72874.44,0.0,-0.99832,0.0,0.27243]
[1780063929786,45.8,72864.72,0.0,-0.99834,0.0,0.26905]
[1780063930793,45.8,72855.19,0.0,-0.99836,0.0,0.26576]
[1780063931797,45.8,72853.5,0.0,-0.99837,0.0,0.26518]
[1780063934819,45.8,72848.22,0.0,-0.99838,0.0,0.26338]
[1780063937839,45.8,72853.42,0.0,-0.99837,0.0,0.26516]
[1780063939852,45.8,72854.42,0.0,-0.99837,0.0,0.2655]
[1780063944888,45.8,72860.39,0.0,-0.99835,0.0,0.26755]
[1780063946902,45.8,72868.25,0.0,-0.99833,0.0,0.27027]
[1780063947910,45.8,72875.69,0.0,-0.99832,0.0,0.27287]
[1780063949924,45.8,72878.96,0.0,-0.99831,0.0,0.27402]
[1780063951125,45.8,72884.36,0.0,-0.9983,0.0,0.27539]
[1780063952947,45.8,72885.48,0.0,-0.9983,0.0,0.27579]
[1780063953957,45.8,72892.63,0.0,-0.99828,0.0,0.27833]
[1780063954960,45.8,72900.04,0.0,-0.99826,0.0,0.28099]
[1780063955965,45.8,72911.44,0.0,-0.99823,0.0,0.28512]
[1780063956972,45.8,72916.73,0.0,-0.99822,0.0,0.28705]
[1780063957979,45.8,72917.97,0.0,-0.99822,0.0,0.28751]
[1780063963019,45.8,72919.21,0.0,-0.99821,0.0,0.28796]
[1780063967044,45.8,72922.3,0.0,-0.99821,0.0,0.2891]
[1780063972080,45.8,72919.86,0.0,-0.99821,0.0,0.2882]
[1780063977114,45.8,72917.88,0.0,-0.99822,0.0,0.28747]
[1780063982150,45.8,72914.82,0.0,-0.99823,0.0,0.28635]
[1780063984163,45.8,72908.28,0.0,-0.99824,0.0,0.28397]
[1780063989204,45.8,72909.09,0.0,-0.99824,0.0,0.28426]
[1780063991408,45.8,72916.74,0.0,-0.99822,0.0,0.28706]
[1780063993235,45.8,72924.27,0.0,-0.9982,0.0,0.28983]
[1780063998268,45.8,72926.34,0.0,-0.9982,0.0,0.2906]
[1780064000281,45.8,72920.85,0.0,-0.99821,0.0,0.28857]
[1780064001477,45.8,72915.72,0.0,-0.99822,0.0,0.28668]
[1780064003301,45.8,72909.34,0.0,-0.99824,0.0,0.28435]
[1780064008336,45.8,72904.9,0.0,-0.99825,0.0,0.28274]
[1780064013372,45.8,72905.1,0.0,-0.99825,0.0,0.28227]
[1780064018412,45.8,72906.75,0.0,-0.99825,0.0,0.28287]
[1780064023457,45.8,72903.47,0.0,-0.99826,0.0,0.28168]
[1780064027469,45.8,72908.58,0.0,-0.99824,0.0,0.28353]
[1780064032522,45.8,72912.06,0.0,-0.99824,0.0,0.2848]
[1780064037553,45.8,72909.22,0.0,-0.99824,0.0,0.28377]
[1780064042598,45.8,72910.4,0.0,-0.99824,0.0,0.28419]
[1780064043606,45.8,72915.66,0.0,-0.99823,0.0,0.28611]
[1780064046626,45.8,72919.36,0.0,-0.99822,0.0,0.28747]
[1780064051836,45.8,72917.94,0.0,-0.99822,0.0,0.28695]
[1780064057702,45.8,72915.07,0.0,-0.99823,0.0,0.2859]
[1780064061906,45.8,72907.94,0.0,-0.99825,0.0,0.2833]
[1780064062738,45.8,72907.94,0.0,-0.99825,0.0,0.2833]
[1780064064752,45.8,72902.31,0.0,-0.99826,0.0,0.28127]
[1780064068788,45.8,72897.57,0.0,-0.99827,0.0,0.27956]
[1780064072808,45.8,72902.97,0.0,-0.99826,0.0,0.28096]
[1780064073822,45.8,72908.24,0.0,-0.99825,0.0,0.28287]
[1780064078853,45.8,72908.36,0.0,-0.99825,0.0,0.28291]
[1780064081881,45.8,72901.68,0.0,-0.99826,0.0,0.2805]
[1780064086911,45.8,72905.17,0.0,-0.99826,0.0,0.28176]
[1780064091945,45.8,72902.42,0.0,-0.99826,0.0,0.28077]
[1780064092952,45.8,72911.12,0.0,-0.99824,0.0,0.28391]
[1780064097988,45.8,72906.56,0.0,-0.99825,0.0,0.28226]
[1780064103032,45.8,72906.06,0.0,-0.99825,0.0,0.28208]
[1780064105040,45.8,72900.71,0.0,-0.99827,0.0,0.28015]
[1780064110078,45.8,72898.74,0.0,-0.99827,0.0,0.27944]
[1780064112300,45.8,72924.51,0.0,-0.99821,0.0,0.28881]
[1780064113098,45.8,72924.81,0.0,-0.99821,0.0,0.28892]
[1780064114108,45.8,72932.01,0.0,-0.99819,0.0,0.29159]
[1780064115113,45.8,72947.03,0.0,-0.99815,0.0,0.29722]
[1780064116123,45.8,72952.74,0.0,-0.99814,0.0,0.29939]
[1780064117129,45.8,72955.97,0.0,-0.99813,0.0,0.30062]
[1780064119149,45.8,72961.35,0.0,-0.99811,0.0,0.30268]
[1780064122373,45.8,72969.0,0.0,-0.99809,0.0,0.30563]
[1780064123176,45.8,72968.67,0.0,-0.9981,0.0,0.3055]
[1780064124180,45.8,72957.3,0.0,-0.99813,0.0,0.30113]
[1780064125191,45.8,72938.05,0.0,-0.99817,0.0,0.29384]
[1780064126195,45.8,72934.58,0.0,-0.99818,0.0,0.29255]
[1780064131229,45.8,72933.56,0.0,-0.99819,0.0,0.29161]
[1780064132444,45.8,72930.01,0.0,-0.9982,0.0,0.29029]
[1780064134261,45.8,72923.77,0.0,-0.99821,0.0,0.28799]
[1780064135262,45.8,72915.56,0.0,-0.99823,0.0,0.28498]
[1780064136268,45.8,72919.18,0.0,-0.99822,0.0,0.2863]
[1780064137275,45.8,72924.28,0.0,-0.99821,0.0,0.28818]
[1780064138287,45.8,72928.15,0.0,-0.9982,0.0,0.2896]
[1780064140297,45.8,72930.65,0.0,-0.9982,0.0,0.29053]
[1780064145332,45.8,72943.28,0.0,-0.99816,0.0,0.29524]
[1780064146340,45.8,72944.8,0.0,-0.99816,0.0,0.29582]
[1780064151376,45.8,72944.97,0.0,-0.99816,0.0,0.29588]
[1780064156411,45.8,72944.04,0.0,-0.99816,0.0,0.29553]
[1780064161444,45.8,72942.56,0.0,-0.99817,0.0,0.29497]
[1780064166479,45.8,72940.18,0.0,-0.99817,0.0,0.29408]
[1780064168493,45.8,72935.51,0.0,-0.99818,0.0,0.29234]
[1780064172726,45.8,72927.96,0.0,-0.9982,0.0,0.28953]
[1780064173528,45.8,72927.96,0.0,-0.9982,0.0,0.28953]
[1780064176551,45.8,72919.96,0.0,-0.99822,0.0,0.28659]
[1780064179572,45.8,72915.0,0.0,-0.99824,0.0,0.28478]
[1780064184605,45.8,72915.89,0.0,-0.99823,0.0,0.2851]
[1780064185614,45.8,72909.72,0.0,-0.99825,0.0,0.28286]
[1780064190649,45.8,72912.02,0.0,-0.99824,0.0,0.28369]
[1780064192866,45.8,72903.96,0.0,-0.99827,0.0,0.28024]
[1780064198703,45.8,72899.44,0.0,-0.99828,0.0,0.27862]
[1780064203739,45.8,72897.98,0.0,-0.99828,0.0,0.2781]
[1780064205753,45.8,72906.55,0.0,-0.99826,0.0,0.28117]
[1780064210789,45.8,72906.19,0.0,-0.99826,0.0,0.28104]
[1780064213006,45.8,72900.55,0.0,-0.99827,0.0,0.27902]
[1780064218844,45.8,72898.14,0.0,-0.99828,0.0,0.27816]
[1780064221865,45.8,72885.85,0.0,-0.99831,0.0,0.2738]
[1780064223082,45.8,72864.03,0.0,-0.99836,0.0,0.26621]
[1780064223914,45.8,72863.98,0.0,-0.99836,0.0,0.26619]
[1780064224945,45.8,72855.96,0.0,-0.99838,0.0,0.26345]
[1780064225940,45.8,72841.34,0.0,-0.99841,0.0,0.25852]
[1780064226953,45.8,72829.61,0.0,-0.99844,0.0,0.25462]
[1780064228976,45.8,72827.32,0.0,-0.99844,0.0,0.25386]
[1780064231052,45.8,72818.03,0.0,-0.99846,0.0,0.25082]
[1780064235048,45.8,72825.44,0.0,-0.99845,0.0,0.25324]
[1780064237060,45.8,72825.13,0.0,-0.99845,0.0,0.25314]
[1780064239074,45.8,72822.28,0.0,-0.99845,0.0,0.2522]
[1780064242096,45.8,72846.0,0.0,-0.9984,0.0,0.26008]
[1780064243311,45.8,72853.51,0.0,-0.99838,0.0,0.26262]
[1780064244116,45.8,72853.97,0.0,-0.99838,0.0,0.26278]
[1780064245118,45.8,72860.93,0.0,-0.99837,0.0,0.26515]
[1780064246124,45.8,72869.54,0.0,-0.99835,0.0,0.26811]
[1780064247131,45.8,72872.91,0.0,-0.99834,0.0,0.26928]
[1780064250153,45.8,72883.38,0.0,-0.99831,0.0,0.27293]
[1780064251166,45.8,72890.36,0.0,-0.9983,0.0,0.27486]
[1780064252169,45.8,72889.73,0.0,-0.9983,0.0,0.27464]
[1780064253381,45.8,72872.68,0.0,-0.99834,0.0,0.26867]
[1780064254190,45.8,72872.68,0.0,-0.99834,0.0,0.26867]
[1780064255193,45.8,72869.35,0.0,-0.99835,0.0,0.26752]
[1780064256199,45.8,72859.45,0.0,-0.99837,0.0,0.26413]
[1780064257208,45.8,72856.65,0.0,-0.99838,0.0,0.26317]
[1780064261245,45.8,72843.48,0.0,-0.99841,0.0,0.25873]
[1780064262248,45.8,72832.26,0.0,-0.99843,0.0,0.25499]
[1780064263254,45.8,72823.41,0.0,-0.99845,0.0,0.25208]
[1780064264263,45.8,72821.29,0.0,-0.99846,0.0,0.25138]
[1780064269302,45.8,72819.71,0.0,-0.99846,0.0,0.25087]
[1780064273328,45.8,72809.38,0.0,-0.99848,0.0,0.24752]
[1780064274346,45.8,72805.37,0.0,-0.99849,0.0,0.24623]
[1780064276367,45.8,72808.17,0.0,-0.99849,0.0,0.24713]
[1780064277362,45.8,72814.74,0.0,-0.99847,0.0,0.24925]
[1780064278377,45.8,72810.02,0.0,-0.99848,0.0,0.24773]
[1780064279410,45.8,72798.93,0.0,-0.99851,0.0,0.24417]
[1780064280405,45.8,72794.25,0.0,-0.99852,0.0,0.24269]
[1780064281411,45.8,72794.77,0.0,-0.99851,0.0,0.24285]
[1780064286450,45.8,72801.32,0.0,-0.9985,0.0,0.24493]
[1780064288480,45.8,72788.72,0.0,-0.99853,0.0,0.24094]
[1780064289479,45.8,72777.16,0.0,-0.99855,0.0,0.23732]
[1780064290487,45.8,72773.67,0.0,-0.99856,0.0,0.23624]
[1780064293715,45.8,72779.95,0.0,-0.99855,0.0,0.23819]
[1780064294513,45.8,72779.98,0.0,-0.99855,0.0,0.2382]
[1780064296527,45.8,72772.62,0.0,-0.99856,0.0,0.23592]
[1780064297536,45.8,72773.59,0.0,-0.99856,0.0,0.23622]
[1780064302571,45.8,72774.52,0.0,-0.99856,0.0,0.23651]
[1780064303787,45.8,72800.05,0.0,-0.9985,0.0,0.24453]
[1780064304584,45.8,72799.97,0.0,-0.9985,0.0,0.2445]
[1780064305592,45.8,72801.16,0.0,-0.9985,0.0,0.24488]
[1780064310627,45.8,72793.41,0.0,-0.99852,0.0,0.24242]
[1780064311635,45.8,72791.69,0.0,-0.99852,0.0,0.2414]
[1780064316670,45.8,72799.21,0.0,-0.99851,0.0,0.24378]
[1780064318685,45.8,72794.06,0.0,-0.99852,0.0,0.24214]
[1780064319698,45.8,72781.43,0.0,-0.99855,0.0,0.23818]
[1780064320701,45.8,72777.41,0.0,-0.99855,0.0,0.23693]
[1780064322713,45.8,72787.96,0.0,-0.99853,0.0,0.24022]
[1780064323929,45.8,72795.87,0.0,-0.99852,0.0,0.24272]
[1780064326741,45.8,72790.87,0.0,-0.99853,0.0,0.24114]
[1780064328755,45.8,72784.87,0.0,-0.99854,0.0,0.23925]
[1780064330769,45.8,72779.91,0.0,-0.99855,0.0,0.23771]
[1780064335804,45.8,72776.29,0.0,-0.99856,0.0,0.23658]
[1780064337817,45.8,72778.85,0.0,-0.99855,0.0,0.23738]
[1780064339830,45.8,72781.64,0.0,-0.99855,0.0,0.23825]
[1780064341851,45.8,72770.86,0.0,-0.99857,0.0,0.23491]
[1780064342856,45.8,72764.8,0.0,-0.99858,0.0,0.23305]
[1780064343864,45.8,72748.93,0.0,-0.99861,0.0,0.22824]
[1780064344866,45.8,72749.05,0.0,-0.99861,0.0,0.22827]
[1780064345873,45.8,72742.99,0.0,-0.99862,0.0,0.22646]
[1780064346882,45.8,72741.82,0.0,-0.99863,0.0,0.22611]
[1780064350910,45.8,72747.93,0.0,-0.99861,0.0,0.22794]
[1780064352941,45.8,72732.82,0.0,-0.99864,0.0,0.22345]
[1780064354164,45.8,72695.33,0.0,-0.99871,0.0,0.21264]
[1780064355976,45.8,72680.2,0.0,-0.99874,0.0,0.20841]
[1780064356978,45.8,72672.51,0.0,-0.99876,0.0,0.20629]
[1780064357991,45.8,72666.47,0.0,-0.99877,0.0,0.20464]
[1780064358996,45.8,72662.69,0.0,-0.99877,0.0,0.20361]
[1780064361014,45.8,72658.07,0.0,-0.99878,0.0,0.20236]
[1780064363029,45.8,72659.95,0.0,-0.99878,0.0,0.20287]
[1780064364244,45.8,72673.33,0.0,-0.99875,0.0,0.20652]
[1780064366050,45.8,72684.15,0.0,-0.99873,0.0,0.20951]
[1780064367060,45.8,72674.97,0.0,-0.99875,0.0,0.20697]
[1780064368092,45.8,72674.44,0.0,-0.99875,0.0,0.20682]
[1780064370090,45.8,72662.54,0.0,-0.99877,0.0,0.20357]
[1780064371090,45.8,72662.84,0.0,-0.99877,0.0,0.20323]
[1780064374320,45.8,72675.99,0.0,-0.99875,0.0,0.20682]
[1780064376135,45.8,72670.25,0.0,-0.99876,0.0,0.20525]
[1780064377139,45.8,72672.12,0.0,-0.99876,0.0,0.20576]
[1780064382199,45.8,72688.44,0.0,-0.99873,0.0,0.21028]
[1780064383207,45.8,72700.89,0.0,-0.99871,0.0,0.21378]
[1780064384392,45.8,72697.8,0.0,-0.99871,0.0,0.2129]
[1780064390259,45.8,72706.43,0.0,-0.9987,0.0,0.21535]
[1780064391274,45.8,72717.89,0.0,-0.99867,0.0,0.21864]
[1780064392274,45.8,72724.28,0.0,-0.99866,0.0,0.2205]
[1780064396309,45.8,72717.88,0.0,-0.99867,0.0,0.21864]
[1780064397308,45.8,72709.66,0.0,-0.99869,0.0,0.21628]
[1780064398322,45.8,72704.1,0.0,-0.9987,0.0,0.21469]
[1780064399322,45.8,72697.47,0.0,-0.99871,0.0,0.21281]
[1780064400329,45.8,72692.78,0.0,-0.99872,0.0,0.21149]
[1780064401337,45.8,72692.34,0.0,-0.99872,0.0,0.21137]
[1780064403363,45.8,72703.48,0.0,-0.9987,0.0,0.21451]
[1780064404562,45.8,72708.89,0.0,-0.99869,0.0,0.21606]
[1780064408409,45.8,72701.37,0.0,-0.99871,0.0,0.21391]
[1780064410417,45.8,72715.47,0.0,-0.99868,0.0,0.21795]
[1780064411423,45.8,72721.33,0.0,-0.99867,0.0,0.21964]
[1780064413438,45.8,72718.1,0.0,-0.99867,0.0,0.2187]
[1780064415451,45.8,72711.33,0.0,-0.99869,0.0,0.21675]
[1780064417491,45.8,72704.61,0.0,-0.9987,0.0,0.21483]
[1780064418474,45.8,72704.98,0.0,-0.9987,0.0,0.21494]
[1780064420489,45.8,72714.83,0.0,-0.99868,0.0,0.21776]
[1780064421497,45.8,72725.17,0.0,-0.99866,0.0,0.22076]
[1780064426530,45.8,72730.31,0.0,-0.99865,0.0,0.22226]
[1780064427541,45.8,72737.79,0.0,-0.99864,0.0,0.22446]
[1780064428549,45.8,72744.46,0.0,-0.99862,0.0,0.22644]
[1780064429553,45.8,72751.43,0.0,-0.99861,0.0,0.22853]
[1780064434590,45.8,72755.01,0.0,-0.9986,0.0,0.22915]
[1780064439629,45.8,72758.96,0.0,-0.9986,0.0,0.23034]
[1780064442644,45.8,72751.52,0.0,-0.99861,0.0,0.2281]
[1780064446673,45.8,72754.85,0.0,-0.99861,0.0,0.2291]
[1780064448685,45.8,72759.81,0.0,-0.9986,0.0,0.2306]
[1780064452715,45.8,72753.76,0.0,-0.99861,0.0,0.22877]
[1780064454928,45.8,72750.89,0.0,-0.99861,0.0,0.22791]
[1780064456750,45.8,72736.72,0.0,-0.99864,0.0,0.2237]
[1780064457761,45.8,72721.46,0.0,-0.99867,0.0,0.21923]
[1780064458764,45.8,72713.13,0.0,-0.99869,0.0,0.21683]
[1780064459772,45.8,72711.64,0.0,-0.99869,0.0,0.2164]
[1780064462794,45.8,72705.23,0.0,-0.9987,0.0,0.21457]
[1780064466824,45.8,72697.42,0.0,-0.99872,0.0,0.21236]
[1780064467829,45.8,72692.36,0.0,-0.99872,0.0,0.21094]
[1780064468838,45.8,72691.68,0.0,-0.99873,0.0,0.21075]
[1780064473874,45.8,72690.69,0.0,-0.99873,0.0,0.21047]
[1780064475081,45.8,72734.38,0.0,-0.99865,0.0,0.22301]
[1780064476897,45.8,72744.74,0.0,-0.99863,0.0,0.22607]
[1780064477908,45.8,72743.08,0.0,-0.99863,0.0,0.22558]
[1780064482957,45.8,72733.91,0.0,-0.99865,0.0,0.22287]
[1780064485149,45.8,72718.51,0.0,-0.99868,0.0,0.21838]
[1780064485973,45.8,72718.26,0.0,-0.99868,0.0,0.21831]
[1780064487988,45.8,72712.97,0.0,-0.99869,0.0,0.21679]
[1780064491010,45.8,72718.11,0.0,-0.99868,0.0,0.21782]
[1780064496048,45.8,72719.23,0.0,-0.99868,0.0,0.21815]
[1780064501084,45.8,72725.79,0.0,-0.99866,0.0,0.22005]
[1780064503097,45.8,72725.35,0.0,-0.99867,0.0,0.21992]
[1780064505289,45.8,72735.56,0.0,-0.99865,0.0,0.2229]
[1780064507125,45.8,72739.33,0.0,-0.99864,0.0,0.22401]
[1780064510146,45.8,72732.59,0.0,-0.99865,0.0,0.22203]
[1780064513172,45.8,72725.71,0.0,-0.99866,0.0,0.22002]
[1780064514174,45.8,72720.38,0.0,-0.99867,0.0,0.21848]
[1780064515360,45.8,72721.12,0.0,-0.99867,0.0,0.21869]
[1780064521226,45.8,72724.2,0.0,-0.99867,0.0,0.21958]
[1780064524245,45.8,72713.26,0.0,-0.99869,0.0,0.21643]
[1780064525429,45.8,72710.15,0.0,-0.99869,0.0,0.21554]
[1780064529279,45.8,72717.69,0.0,-0.99868,0.0,0.2177]
[1780064531293,45.8,72718.04,0.0,-0.99868,0.0,0.2178]
[1780064534320,45.8,72726.14,0.0,-0.99866,0.0,0.22015]
[1780064535499,45.8,72719.51,0.0,-0.99868,0.0,0.21823]
[1780064537334,45.8,72725.67,0.0,-0.99866,0.0,0.22001]
[1780064538343,45.8,72728.41,0.0,-0.99866,0.0,0.22081]
[1780064540357,45.8,72737.24,0.0,-0.99864,0.0,0.2234]
[1780064541363,45.8,72732.12,0.0,-0.99865,0.0,0.22189]
[1780064542371,45.8,72723.12,0.0,-0.99867,0.0,0.21927]
[1780064543380,45.8,72720.5,0.0,-0.99867,0.0,0.21851]
[1780064545570,45.8,72706.97,0.0,-0.9987,0.0,0.21463]
[1780064546401,45.8,72706.9,0.0,-0.9987,0.0,0.21461]
[1780064547409,45.8,72699.87,0.0,-0.99871,0.0,0.21262]
[1780064548415,45.8,72699.43,0.0,-0.99871,0.0,0.2125]
[1780064549428,45.8,72689.86,0.0,-0.99873,0.0,0.20981]
[1780064550446,45.8,72684.17,0.0,-0.99874,0.0,0.20823]
[1780064551438,45.8,72687.9,0.0,-0.99874,0.0,0.20884]
[1780064556474,45.8,72688.2,0.0,-0.99874,0.0,0.20892]
[1780064558504,45.8,72693.33,0.0,-0.99873,0.0,0.21035]
[1780064559495,45.8,72702.89,0.0,-0.99871,0.0,0.21304]
[1780064562517,45.8,72697.16,0.0,-0.99872,0.0,0.21143]
[1780064564529,45.8,72691.65,0.0,-0.99873,0.0,0.20988]
[1780064569566,45.8,72697.29,0.0,-0.99872,0.0,0.21146]
[1780064574599,45.8,72701.81,0.0,-0.99871,0.0,0.21274]
[1780064577620,45.8,72696.62,0.0,-0.99872,0.0,0.21127]
[1780064582655,45.8,72690.9,0.0,-0.99873,0.0,0.20968]
[1780064587693,45.8,72686.3,0.0,-0.99874,0.0,0.2084]
[1780064589707,45.8,72694.28,0.0,-0.99873,0.0,0.21062]
[1780064591722,45.8,72702.3,0.0,-0.99871,0.0,0.21287]
[1780064593735,45.8,72708.41,0.0,-0.9987,0.0,0.21461]
[1780064597763,45.8,72702.59,0.0,-0.99871,0.0,0.21296]
[1780064602803,45.8,72695.34,0.0,-0.99872,0.0,0.21092]
[1780064603812,45.8,72691.97,0.0,-0.99873,0.0,0.20997]
[1780064608850,45.8,72696.75,0.0,-0.99872,0.0,0.21131]
[1780064611878,45.8,72690.99,0.0,-0.99873,0.0,0.20927]
[1780064614893,45.8,72683.34,0.0,-0.99875,0.0,0.20715]
[1780064618920,45.8,72681.01,0.0,-0.99875,0.0,0.20651]
[1780064620933,45.8,72691.42,0.0,-0.99873,0.0,0.20939]
[1780064621941,45.8,72690.98,0.0,-0.99873,0.0,0.20927]
[1780064622955,45.8,72685.29,0.0,-0.99874,0.0,0.20769]
[1780064623960,45.8,72678.7,0.0,-0.99876,0.0,0.20588]
[1780064624967,45.8,72657.31,0.0,-0.99879,0.0,0.20008]
[1780064626186,45.8,72648.66,0.0,-0.99881,0.0,0.19778]
[1780064626981,45.8,72648.32,0.0,-0.99881,0.0,0.19769]
[1780064627988,45.8,72640.83,0.0,-0.99882,0.0,0.19572]
[1780064628999,45.8,72630.38,0.0,-0.99884,0.0,0.19299]
[1780064630011,45.8,72631.9,0.0,-0.99884,0.0,0.19339]
[1780064631013,45.8,72650.92,0.0,-0.99881,0.0,0.19838]
[1780064632021,45.8,72646.06,0.0,-0.99881,0.0,0.19709]
[1780064633029,45.8,72639.23,0.0,-0.99883,0.0,0.1953]
[1780064634037,45.8,72639.18,0.0,-0.99883,0.0,0.19528]
[1780064635043,45.8,72648.63,0.0,-0.99881,0.0,0.19777]
[1780064636261,45.8,72655.47,0.0,-0.9988,0.0,0.19959]
[1780064637056,45.8,72655.47,0.0,-0.9988,0.0,0.19959]
[1780064641084,45.8,72648.41,0.0,-0.99881,0.0,0.19771]
[1780064643106,45.8,72637.82,0.0,-0.99883,0.0,0.19493]
[1780064644107,45.8,72635.49,0.0,-0.99883,0.0,0.19432]
[1780064648136,45.8,72628.68,0.0,-0.99884,0.0,0.19255]
[1780064650148,45.8,72628.62,0.0,-0.99884,0.0,0.19254]
[1780064655183,45.8,72623.94,0.0,-0.99885,0.0,0.19133]
[1780064658210,45.8,72630.97,0.0,-0.99884,0.0,0.19315]
[1780064659217,45.8,72646.6,0.0,-0.99881,0.0,0.19724]
[1780064660224,45.8,72647.2,0.0,-0.99881,0.0,0.19739]
[1780064665257,45.8,72645.68,0.0,-0.99881,0.0,0.19699]
[1780064668280,45.8,72647.1,0.0,-0.99881,0.0,0.19737]
[1780064669284,45.8,72641.43,0.0,-0.99882,0.0,0.19587]
[1780064670293,45.8,72638.85,0.0,-0.99883,0.0,0.1952]
[1780064671299,45.8,72631.29,0.0,-0.99884,0.0,0.19283]
[1780064672324,45.8,72626.93,0.0,-0.99885,0.0,0.1917]
[1780064673327,45.8,72636.46,0.0,-0.99883,0.0,0.19417]
[1780064674320,45.8,72646.34,0.0,-0.99882,0.0,0.19676]
[1780064675334,45.8,72645.91,0.0,-0.99882,0.0,0.19665]
[1780064677343,45.8,72641.03,0.0,-0.99883,0.0,0.19536]
[1780064678350,45.8,72635.94,0.0,-0.99883,0.0,0.19403]
[1780064679357,45.8,72630.09,0.0,-0.99884,0.0,0.19252]
[1780064683386,45.8,72625.1,0.0,-0.99885,0.0,0.19123]
[1780064688419,45.8,72621.37,0.0,-0.99886,0.0,0.19027]
[1780064693454,45.8,72622.42,0.0,-0.99886,0.0,0.19054]
[1780064698490,45.8,72618.92,0.0,-0.99886,0.0,0.18965]
[1780064699501,45.8,72604.81,0.0,-0.99889,0.0,0.18608]
[1780064700505,45.8,72591.69,0.0,-0.99891,0.0,0.18281]
[1780064701513,45.8,72590.94,0.0,-0.99891,0.0,0.18263]
[1780064703538,45.8,72596.59,0.0,-0.9989,0.0,0.18402]
[1780064708561,45.8,72589.08,0.0,-0.99891,0.0,0.18217]
[1780064710576,45.8,72585.29,0.0,-0.99892,0.0,0.18124]
[1780064715610,45.8,72581.01,0.0,-0.99892,0.0,0.18019]
[1780064716849,45.8,72575.4,0.0,-0.99893,0.0,0.17883]
[1780064718636,45.8,72565.17,0.0,-0.99895,0.0,0.17636]
[1780064719643,45.8,72559.86,0.0,-0.99896,0.0,0.1751]
[1780064723717,45.8,72553.56,0.0,-0.99897,0.0,0.17361]
[1780064726922,45.8,72560.1,0.0,-0.99896,0.0,0.17515]
[1780064728753,45.8,72563.7,0.0,-0.99895,0.0,0.17601]
[1780064729762,45.8,72558.23,0.0,-0.99896,0.0,0.17471]
[1780064731773,45.8,72551.57,0.0,-0.99897,0.0,0.17277]
[1780064733792,45.8,72546.95,0.0,-0.99898,0.0,0.17169]
[1780064738824,45.8,72556.72,0.0,-0.99896,0.0,0.17398]
[1780064743869,45.8,72555.56,0.0,-0.99896,0.0,0.17371]
[1780064744879,45.8,72571.67,0.0,-0.99894,0.0,0.17755]
[1780064748903,45.8,72579.1,0.0,-0.99893,0.0,0.17935]
[1780064750933,45.8,72589.68,0.0,-0.99891,0.0,0.18193]
[1780064751938,45.8,72599.59,0.0,-0.9989,0.0,0.18438]
[1780064756985,45.8,72593.55,0.0,-0.99891,0.0,0.18289]
[1780064757987,45.8,72586.27,0.0,-0.99892,0.0,0.1811]
[1780064758994,45.8,72577.65,0.0,-0.99893,0.0,0.17899]
[1780064760001,45.8,72567.03,0.0,-0.99895,0.0,0.17644]
[1780064763022,45.8,72574.44,0.0,-0.99894,0.0,0.17822]
[1780064764034,45.8,72572.02,0.0,-0.99894,0.0,0.17763]
[1780064765047,45.8,72561.17,0.0,-0.99896,0.0,0.17504]
[1780064766053,45.8,72556.78,0.0,-0.99896,0.0,0.174]
[1780064767072,45.8,72544.0,0.0,-0.99898,0.0,0.171]
[1780064768077,45.8,72537.27,0.0,-0.99899,0.0,0.16944]
[1780064769077,45.8,72523.61,0.0,-0.99901,0.0,0.16631]
[1780064771139,45.8,72514.86,0.0,-0.99902,0.0,0.16433]
[1780064772120,45.8,72492.77,0.0,-0.99906,0.0,0.15943]
[1780064773128,45.8,72458.02,0.0,-0.9991,0.0,0.15199]
[1780064774135,45.8,72452.81,0.0,-0.99911,0.0,0.1509]
[1780064775181,45.8,72463.21,0.0,-0.9991,0.0,0.15308]
[1780064776156,45.8,72469.79,0.0,-0.99909,0.0,0.15447]
[1780064777170,45.8,72465.88,0.0,-0.99909,0.0,0.15364]
[1780064779211,45.8,72463.66,0.0,-0.9991,0.0,0.15318]
[1780064780199,45.8,72456.8,0.0,-0.99911,0.0,0.15173]
[1780064781244,45.8,72443.29,0.0,-0.99912,0.0,0.14893]
[1780064782220,45.8,72420.32,0.0,-0.99915,0.0,0.14426]
[1780064783223,45.8,72417.77,0.0,-0.99916,0.0,0.14375]
[1780064784229,45.8,72431.74,0.0,-0.99914,0.0,0.14657]
[1780064786238,45.8,72431.38,0.0,-0.99914,0.0,0.14649]
[1780064789269,45.8,72420.63,0.0,-0.99915,0.0,0.14433]
[1780064790332,45.8,72431.49,0.0,-0.99914,0.0,0.14652]
[1780064791329,45.8,72436.63,0.0,-0.99913,0.0,0.14724]
[1780064792310,45.8,72451.11,0.0,-0.99911,0.0,0.15022]
[1780064795331,45.8,72498.72,0.0,-0.99905,0.0,0.16039]
[1780064796403,45.8,72490.75,0.0,-0.99906,0.0,0.15865]
[1780064798493,45.8,72485.26,0.0,-0.99907,0.0,0.15746]
[1780064800386,45.8,72470.84,0.0,-0.99909,0.0,0.15436]
[1780064801397,45.8,72476.14,0.0,-0.99908,0.0,0.15549]
[1780064802404,45.8,72468.34,0.0,-0.99909,0.0,0.15383]
[1780064803416,45.8,72469.91,0.0,-0.99909,0.0,0.15417]
[1780064804433,45.8,72479.13,0.0,-0.99908,0.0,0.15613]
[1780064805451,45.8,72477.46,0.0,-0.99908,0.0,0.15578]
[1780064808474,45.8,72472.1,0.0,-0.99909,0.0,0.15463]
[1780064809482,45.8,72455.56,0.0,-0.99911,0.0,0.15114]
[1780064810495,45.8,72460.41,0.0,-0.9991,0.0,0.15216]
[1780064812504,45.8,72463.16,0.0,-0.9991,0.0,0.15274]
[1780064813518,45.8,72457.23,0.0,-0.99911,0.0,0.15149]
[1780064816531,45.8,72452.56,0.0,-0.99911,0.0,0.15052]
[1780064818543,45.8,72460.62,0.0,-0.9991,0.0,0.1522]
[1780064820558,45.8,72465.66,0.0,-0.9991,0.0,0.15327]
[1780064823592,45.8,72449.08,0.0,-0.99912,0.0,0.1498]
[1780064824588,45.8,72436.87,0.0,-0.99913,0.0,0.14729]
[1780064825592,45.8,72441.27,0.0,-0.99913,0.0,0.14819]
[1780064830634,45.8,72449.56,0.0,-0.99912,0.0,0.1499]
[1780064831638,45.8,72457.8,0.0,-0.99911,0.0,0.15161]
[1780064832642,45.8,72457.69,0.0,-0.99911,0.0,0.15159]
[1780064833652,45.8,72451.35,0.0,-0.99911,0.0,0.15027]
[1780064837679,45.8,72439.92,0.0,-0.99913,0.0,0.14791]
[1780064840709,45.8,72434.36,0.0,-0.99914,0.0,0.14678]
[1780064841709,45.8,72445.51,0.0,-0.99912,0.0,0.14906]
[1780064843753,45.8,72463.44,0.0,-0.9991,0.0,0.1528]
[1780064844752,45.8,72468.89,0.0,-0.99909,0.0,0.15395]
[1780064845740,45.8,72485.93,0.0,-0.99907,0.0,0.1576]
[1780064846747,45.8,72493.5,0.0,-0.99906,0.0,0.15925]
[1780064848018,45.8,72501.52,0.0,-0.99905,0.0,0.16101]
[1780064848760,45.8,72501.52,0.0,-0.99905,0.0,0.16101]
[1780064849768,45.8,72507.52,0.0,-0.99904,0.0,0.16234]
[1780064852796,45.8,72500.53,0.0,-0.99905,0.0,0.16045]
[1780064858089,45.8,72502.4,0.0,-0.99905,0.0,0.16086]
[1780064858836,45.8,72502.4,0.0,-0.99905,0.0,0.16086]
[1780064859845,45.8,72510.03,0.0,-0.99904,0.0,0.16255]
[1780064863877,45.8,72514.77,0.0,-0.99903,0.0,0.16361]
[1780064865890,45.8,72520.34,0.0,-0.99902,0.0,0.16486]
[1780064870925,45.8,72514.54,0.0,-0.99903,0.0,0.16356]
[1780064871932,45.8,72508.97,0.0,-0.99904,0.0,0.16231]
[1780064875960,45.8,72517.21,0.0,-0.99903,0.0,0.16416]
[1780064878234,45.8,72506.4,0.0,-0.99904,0.0,0.16174]
[1780064878982,45.8,72506.4,0.0,-0.99904,0.0,0.16174]
[1780064884025,45.8,72516.56,0.0,-0.99903,0.0,0.16401]
[1780064885029,45.8,72524.84,0.0,-0.99901,0.0,0.16588]
[1780064887044,45.8,72533.34,0.0,-0.999,0.0,0.16781]
[1780064888315,45.8,72546.94,0.0,-0.99898,0.0,0.17095]
[1780064889061,45.8,72546.94,0.0,-0.99898,0.0,0.17095]
[1780064890069,45.8,72540.96,0.0,-0.99899,0.0,0.16957]
[1780064892080,45.8,72532.3,0.0,-0.999,0.0,0.16758]
[1780064894092,45.8,72539.25,0.0,-0.99899,0.0,0.16917]
[1780064896115,45.8,72548.92,0.0,-0.99898,0.0,0.17142]
[1780064897126,45.8,72556.81,0.0,-0.99897,0.0,0.17327]
[1780064900142,45.8,72572.86,0.0,-0.99894,0.0,0.17709]
[1780064902164,45.8,72573.67,0.0,-0.99894,0.0,0.17728]
[1780064903171,45.8,72567.23,0.0,-0.99895,0.0,0.17574]
[1780064904169,45.8,72567.87,0.0,-0.99895,0.0,0.17589]
[1780064906184,45.8,72575.11,0.0,-0.99894,0.0,0.17763]
[1780064907194,45.8,72577.93,0.0,-0.99893,0.0,0.17831]
[1780064912230,45.8,72573.12,0.0,-0.99894,0.0,0.17677]
[1780064915251,45.8,72581.24,0.0,-0.99893,0.0,0.17873]
[1780064916258,45.8,72586.99,0.0,-0.99892,0.0,0.18013]
[1780064917267,45.8,72594.85,0.0,-0.99891,0.0,0.18206]
[1780064918529,45.8,72596.35,0.0,-0.99891,0.0,0.18243]
[1780064920291,45.8,72607.62,0.0,-0.99889,0.0,0.18522]
[1780064921296,45.8,72608.47,0.0,-0.99889,0.0,0.18544]
[1780064925330,45.8,72603.39,0.0,-0.9989,0.0,0.18417]
[1780064927338,45.8,72595.6,0.0,-0.99891,0.0,0.18224]
[1780064928601,45.8,72600.84,0.0,-0.9989,0.0,0.18354]
[1780064931368,45.8,72606.5,0.0,-0.99889,0.0,0.18494]
[1780064936402,45.8,72606.82,0.0,-0.99889,0.0,0.18502]
[1780064941438,45.8,72609.59,0.0,-0.99889,0.0,0.18572]
[1780064943450,45.8,72605.63,0.0,-0.99889,0.0,0.18473]
[1780064946472,45.8,72605.49,0.0,-0.99889,0.0,0.18469]
[1780064951506,45.8,72602.13,0.0,-0.9989,0.0,0.18386]
[1780064952522,45.8,72590.84,0.0,-0.99892,0.0,0.18107]
[1780064953520,45.8,72585.48,0.0,-0.99893,0.0,0.17976]
[1780064954529,45.8,72588.28,0.0,-0.99892,0.0,0.18044]
[1780064956551,45.8,72603.95,0.0,-0.9989,0.0,0.18431]
[1780064957553,45.8,72607.03,0.0,-0.99889,0.0,0.18508]
[1780064958819,45.8,72620.27,0.0,-0.99887,0.0,0.18841]
[1780064959564,45.8,72619.88,0.0,-0.99887,0.0,0.18831]
[1780064961579,45.8,72628.17,0.0,-0.99886,0.0,0.19043]
[1780064963594,45.8,72628.22,0.0,-0.99886,0.0,0.19044]
[1780064966616,45.8,72621.84,0.0,-0.99887,0.0,0.18881]
[1780064968889,45.8,72620.81,0.0,-0.99887,0.0,0.18855]
[1780064971654,45.8,72628.19,0.0,-0.99886,0.0,0.19003]
[1780064972660,45.8,72629.57,0.0,-0.99886,0.0,0.19039]
[1780064974672,45.8,72643.03,0.0,-0.99883,0.0,0.19386]
[1780064975677,45.8,72651.66,0.0,-0.99882,0.0,0.19612]
[1780064976683,45.8,72655.4,0.0,-0.99881,0.0,0.19711]
[1780064980717,45.8,72647.53,0.0,-0.99883,0.0,0.19504]
[1780064981727,45.8,72639.93,0.0,-0.99884,0.0,0.19306]
[1780064982731,45.8,72640.97,0.0,-0.99884,0.0,0.19333]
[1780064987768,45.8,72634.55,0.0,-0.99885,0.0,0.19167]
[1780064988775,45.8,72633.52,0.0,-0.99885,0.0,0.1914]
[1780064993809,45.8,72637.62,0.0,-0.99884,0.0,0.19246]
[1780064995827,45.8,72633.83,0.0,-0.99885,0.0,0.19148]
[1780064996833,45.8,72630.53,0.0,-0.99885,0.0,0.19063]
[1780065001871,45.8,72626.76,0.0,-0.99886,0.0,0.18967]
[1780065002888,45.8,72633.63,0.0,-0.99885,0.0,0.19143]
[1780065003885,45.8,72657.67,0.0,-0.99881,0.0,0.19771]
[1780065004894,45.8,72660.54,0.0,-0.9988,0.0,0.19847]
[1780065009929,45.8,72662.05,0.0,-0.9988,0.0,0.19887]
[1780065011943,45.8,72654.86,0.0,-0.99881,0.0,0.19697]
[1780065013968,45.8,72645.86,0.0,-0.99883,0.0,0.1946]
[1780065014970,45.8,72640.79,0.0,-0.99884,0.0,0.19328]
[1780065016981,45.8,72635.6,0.0,-0.99885,0.0,0.19194]
[1780065018994,45.8,72640.97,0.0,-0.99884,0.0,0.19333]
[1780065020007,45.8,72648.48,0.0,-0.99882,0.0,0.19529]
[1780065021010,45.8,72657.39,0.0,-0.99881,0.0,0.19764]
[1780065026047,45.8,72654.33,0.0,-0.99881,0.0,0.19683]
[1780065029333,45.8,72664.4,0.0,-0.9988,0.0,0.1995]
[1780065030080,45.8,72664.4,0.0,-0.9988,0.0,0.1995]
[1780065035112,45.8,72660.98,0.0,-0.99881,0.0,0.19818]
[1780065038134,45.8,72654.54,0.0,-0.99882,0.0,0.19647]
[1780065039407,45.8,72641.26,0.0,-0.99884,0.0,0.193]
[1780065040147,45.8,72641.26,0.0,-0.99884,0.0,0.193]
[1780065043169,45.8,72649.57,0.0,-0.99882,0.0,0.19517]
[1780065048205,45.8,72650.42,0.0,-0.99882,0.0,0.19539]
[1780065050219,45.8,72648.25,0.0,-0.99883,0.0,0.19482]
[1780065055252,45.8,72649.9,0.0,-0.99882,0.0,0.19525]
[1780065060296,45.8,72647.49,0.0,-0.99883,0.0,0.19462]
[1780065062303,45.8,72642.02,0.0,-0.99884,0.0,0.1932]
[1780065063309,45.8,72636.09,0.0,-0.99885,0.0,0.19166]
[1780065064319,45.8,72631.82,0.0,-0.99885,0.0,0.19057]
[1780065069630,45.8,72634.38,0.0,-0.99885,0.0,0.19122]
[1780065073383,45.8,72630.94,0.0,-0.99886,0.0,0.19034]
[1780065076402,45.8,72624.44,0.0,-0.99887,0.0,0.18868]
[1780065077410,45.8,72619.87,0.0,-0.99887,0.0,0.18752]
[1780065078418,45.8,72611.63,0.0,-0.99889,0.0,0.18545]
[1780065079701,45.8,72604.83,0.0,-0.9989,0.0,0.18375]
[1780065080432,45.8,72605.08,0.0,-0.9989,0.0,0.18382]
[1780065081439,45.8,72599.21,0.0,-0.99891,0.0,0.18236]
[1780065082449,45.8,72585.86,0.0,-0.99893,0.0,0.1791]
[1780065083454,45.8,72576.99,0.0,-0.99894,0.0,0.17695]
[1780065086474,45.8,72565.47,0.0,-0.99896,0.0,0.17421]
[1780065087481,45.8,72554.57,0.0,-0.99898,0.0,0.17164]
[1780065089777,45.8,72561.16,0.0,-0.99897,0.0,0.17319]
[1780065090502,45.8,72561.08,0.0,-0.99897,0.0,0.17317]
[1780065092521,45.8,72555.17,0.0,-0.99898,0.0,0.17142]
[1780065093526,45.8,72560.33,0.0,-0.99897,0.0,0.17262]
[1780065094534,45.8,72567.68,0.0,-0.99896,0.0,0.17436]
[1780065099849,45.8,72568.02,0.0,-0.99896,0.0,0.17444]
[1780065104614,45.8,72576.96,0.0,-0.99895,0.0,0.17657]
[1780065105618,45.8,72588.79,0.0,-0.99893,0.0,0.17943]
[1780065106625,45.8,72591.42,0.0,-0.99892,0.0,0.18007]
[1780065111667,45.8,72587.81,0.0,-0.99893,0.0,0.17919]
[1780065112672,45.8,72581.68,0.0,-0.99894,0.0,0.17771]
[1780065115698,45.8,72573.5,0.0,-0.99895,0.0,0.17574]
[1780065117713,45.8,72591.14,0.0,-0.99892,0.0,0.18]
[1780065119993,45.8,72590.55,0.0,-0.99892,0.0,0.17986]
[1780065125765,45.8,72586.22,0.0,-0.99893,0.0,0.1788]
[1780065128797,45.8,72595.3,0.0,-0.99892,0.0,0.18102]
[1780065130073,45.8,72616.37,0.0,-0.99888,0.0,0.18625]
[1780065131812,45.8,72619.54,0.0,-0.99888,0.0,0.18705]
[1780065132817,45.8,72620.45,0.0,-0.99888,0.0,0.18728]
[1780065137858,45.8,72628.83,0.0,-0.99886,0.0,0.1894]
[1780065140141,45.8,72636.09,0.0,-0.99885,0.0,0.19126]
[1780065140876,45.8,72636.09,0.0,-0.99885,0.0,0.19126]
[1780065142889,45.8,72635.65,0.0,-0.99885,0.0,0.19115]
[1780065143900,45.8,72643.38,0.0,-0.99884,0.0,0.19315]
[1780065144903,45.8,72648.7,0.0,-0.99883,0.0,0.19453]
[1780065146918,45.8,72650.9,0.0,-0.99883,0.0,0.19511]
[1780065148931,45.8,72656.31,0.0,-0.99882,0.0,0.19653]
[1780065150946,45.8,72658.24,0.0,-0.99881,0.0,0.19704]
[1780065152960,45.8,72665.12,0.0,-0.9988,0.0,0.19845]
[1780065153977,45.8,72659.55,0.0,-0.99881,0.0,0.19698]
[1780065159011,45.8,72659.0,0.0,-0.99881,0.0,0.19683]
[1780065160022,45.8,72650.85,0.0,-0.99883,0.0,0.19469]
[1780065161024,45.8,72639.13,0.0,-0.99885,0.0,0.19165]
[1780065162030,45.8,72643.93,0.0,-0.99884,0.0,0.19289]
[1780065165049,45.8,72650.47,0.0,-0.99883,0.0,0.19459]
[1780065167061,45.8,72643.97,0.0,-0.99884,0.0,0.1929]
[1780065169075,45.8,72636.49,0.0,-0.99885,0.0,0.19097]
[1780065170084,45.8,72628.85,0.0,-0.99886,0.0,0.18901]
[1780065172156,45.8,72623.2,0.0,-0.99887,0.0,0.18758]
[1780065174172,45.8,72627.83,0.0,-0.99887,0.0,0.18875]
[1780065175177,45.8,72633.53,0.0,-0.99886,0.0,0.19021]
[1780065176184,45.8,72633.48,0.0,-0.99886,0.0,0.1902]
[1780065181220,45.8,72636.16,0.0,-0.99885,0.0,0.19088]
[1780065186253,45.8,72636.01,0.0,-0.99885,0.0,0.19085]
[1780065188268,45.8,72634.88,0.0,-0.99885,0.0,0.19056]
[1780065193303,45.8,72632.14,0.0,-0.99886,0.0,0.18985]
[1780065198338,45.8,72631.58,0.0,-0.99886,0.0,0.18971]
[1780065203380,45.8,72633.42,0.0,-0.99886,0.0,0.19018]
[1780065205394,45.8,72641.26,0.0,-0.99884,0.0,0.1922]
[1780065206406,45.8,72652.85,0.0,-0.99882,0.0,0.19522]
[1780065207403,45.8,72664.92,0.0,-0.9988,0.0,0.1984]
[1780065208411,45.8,72670.94,0.0,-0.99879,0.0,0.20001]
[1780065209418,45.8,72673.66,0.0,-0.99879,0.0,0.20074]
[1780065214452,45.8,72671.84,0.0,-0.99879,0.0,0.19983]
[1780065217479,45.8,72679.93,0.0,-0.99878,0.0,0.20201]
[1780065218486,45.8,72680.42,0.0,-0.99878,0.0,0.20214]
[1780065223518,45.8,72682.1,0.0,-0.99878,0.0,0.2026]
[1780065226558,45.8,72695.7,0.0,-0.99875,0.0,0.20631]
[1780065230823,45.8,72700.93,0.0,-0.99874,0.0,0.20775]
[1780065233606,45.8,72705.73,0.0,-0.99873,0.0,0.20909]
[1780065234619,45.8,72697.32,0.0,-0.99875,0.0,0.20676]
[1780065235622,45.8,72692.21,0.0,-0.99876,0.0,0.20535]
[1780065236629,45.8,72683.9,0.0,-0.99877,0.0,0.20308]
[1780065237634,45.8,72681.68,0.0,-0.99878,0.0,0.20248]
[1780065242672,45.8,72683.5,0.0,-0.99877,0.0,0.20298]
[1780065245699,45.8,72688.62,0.0,-0.99876,0.0,0.20437]
[1780065246702,45.8,72696.68,0.0,-0.99875,0.0,0.20658]
[1780065247709,45.8,72698.94,0.0,-0.99875,0.0,0.2072]
[1780065250965,45.8,72714.13,0.0,-0.99872,0.0,0.21144]
[1780065253751,45.8,72707.57,0.0,-0.99873,0.0,0.2096]
[1780065256772,45.8,72718.06,0.0,-0.99871,0.0,0.21255]
[1780065257783,45.8,72723.37,0.0,-0.9987,0.0,0.21405]
[1780065259797,45.8,72741.28,0.0,-0.99867,0.0,0.2192]
[1780065261072,45.8,72778.08,0.0,-0.99859,0.0,0.23012]
[1780065261820,45.8,72777.95,0.0,-0.9986,0.0,0.23008]
[1780065262827,45.8,72774.26,0.0,-0.9986,0.0,0.22896]
[1780065263848,45.8,72780.11,0.0,-0.99859,0.0,0.23073]
[1780065264842,45.8,72777.83,0.0,-0.9986,0.0,0.23004]
[1780065267864,45.8,72770.4,0.0,-0.99861,0.0,0.2278]
[1780065268871,45.8,72761.65,0.0,-0.99863,0.0,0.22518]
[1780065269878,45.8,72767.24,0.0,-0.99862,0.0,0.22685]
[1780065271144,45.8,72770.22,0.0,-0.99861,0.0,0.22728]
[1780065275921,45.8,72757.6,0.0,-0.99864,0.0,0.22353]
[1780065276930,45.8,72752.4,0.0,-0.99865,0.0,0.222]
[1780065277943,45.8,72751.02,0.0,-0.99865,0.0,0.22159]
[1780065281214,45.8,72762.7,0.0,-0.99863,0.0,0.22504]
[1780065281965,45.8,72763.04,0.0,-0.99863,0.0,0.22514]
[1780065282974,45.8,72770.66,0.0,-0.99861,0.0,0.22742]
[1780065283980,45.8,72774.81,0.0,-0.9986,0.0,0.22866]
[1780065286000,45.8,72766.86,0.0,-0.99862,0.0,0.22628]
[1780065287001,45.8,72767.3,0.0,-0.99862,0.0,0.22641]
[1780065290026,45.8,72759.2,0.0,-0.99863,0.0,0.224]
[1780065291287,45.8,72742.87,0.0,-0.99867,0.0,0.21921]
[1780065292042,45.8,72742.87,0.0,-0.99867,0.0,0.21921]
[1780065293047,45.8,72736.26,0.0,-0.99868,0.0,0.2173]
[1780065294063,45.8,72730.21,0.0,-0.99869,0.0,0.21556]
[1780065295075,45.8,72729.69,0.0,-0.99869,0.0,0.21542]
[1780065299097,45.8,72736.37,0.0,-0.99868,0.0,0.21733]
[1780065301358,45.8,72746.24,0.0,-0.99866,0.0,0.22019]
[1780065303133,45.8,72742.29,0.0,-0.99867,0.0,0.21905]
[1780065308172,45.8,72747.46,0.0,-0.99866,0.0,0.22055]
[1780065309179,45.8,72757.18,0.0,-0.99864,0.0,0.2234]
[1780065310187,45.8,72757.49,0.0,-0.99864,0.0,0.2235]
[1780065311193,45.8,72762.63,0.0,-0.99863,0.0,0.22502]
[1780065313210,45.8,72765.53,0.0,-0.99862,0.0,0.22588]
[1780065318242,45.8,72775.14,0.0,-0.9986,0.0,0.22876]
[1780065319250,45.8,72775.71,0.0,-0.9986,0.0,0.22894]
[1780065321263,45.8,72784.8,0.0,-0.99858,0.0,0.23169]
[1780065322274,45.8,72786.97,0.0,-0.99858,0.0,0.23236]
[1780065324289,45.8,72779.82,0.0,-0.99859,0.0,0.23018]
[1780065325295,45.8,72776.93,0.0,-0.9986,0.0,0.2293]
[1780065326302,45.8,72770.82,0.0,-0.99861,0.0,0.22746]
[1780065327309,45.8,72768.03,0.0,-0.99862,0.0,0.22663]
[1780065328315,45.8,72758.92,0.0,-0.99864,0.0,0.22392]
[1780065329322,45.8,72753.12,0.0,-0.99865,0.0,0.22221]
[1780065330330,45.8,72751.12,0.0,-0.99865,0.0,0.22162]
[1780065332343,45.8,72759.33,0.0,-0.99864,0.0,0.22359]
[1780065333352,45.8,72759.72,0.0,-0.99864,0.0,0.2237]
[1780065336370,45.8,72765.04,0.0,-0.99863,0.0,0.22528]
[1780065338385,45.8,72771.87,0.0,-0.99861,0.0,0.22732]
[1780065339394,45.8,72774.34,0.0,-0.99861,0.0,0.22806]
[1780065343424,45.8,72765.51,0.0,-0.99863,0.0,0.22542]
[1780065345437,45.8,72759.25,0.0,-0.99864,0.0,0.22356]
[1780065347450,45.8,72764.69,0.0,-0.99863,0.0,0.22518]
[1780065350470,45.8,72756.74,0.0,-0.99864,0.0,0.22282]
[1780065353494,45.8,72748.3,0.0,-0.99866,0.0,0.22035]
[1780065356520,45.8,72754.27,0.0,-0.99865,0.0,0.2221]
[1780065357521,45.8,72755.05,0.0,-0.99865,0.0,0.22232]
[1780065361812,45.8,72747.24,0.0,-0.99866,0.0,0.22004]
[1780065362950,45.8,72737.47,0.0,-0.99868,0.0,0.21721]
[1780065363851,45.8,72721.67,0.0,-0.99871,0.0,0.2127]
[1780065364855,45.8,72720.39,0.0,-0.99871,0.0,0.21233]
[1780065369891,45.8,72719.09,0.0,-0.99871,0.0,0.21197]
[1780065373934,45.8,72712.89,0.0,-0.99873,0.0,0.21023]
[1780065374936,45.8,72698.37,0.0,-0.99875,0.0,0.2062]
[1780065378964,45.8,72709.54,0.0,-0.99873,0.0,0.20929]
[1780065379971,45.8,72715.92,0.0,-0.99872,0.0,0.21108]
[1780065385011,45.8,72718.68,0.0,-0.99871,0.0,0.21185]
[1780065388027,45.8,72727.28,0.0,-0.9987,0.0,0.21429]
[1780065391047,45.8,72719.12,0.0,-0.99872,0.0,0.21154]
[1780065393061,45.8,72703.42,0.0,-0.99875,0.0,0.20716]
[1780065398100,45.8,72701.74,0.0,-0.99875,0.0,0.2067]
[1780065403134,45.8,72720.22,0.0,-0.99871,0.0,0.21185]
[1780065404143,45.8,72724.64,0.0,-0.99871,0.0,0.2131]
[1780065406158,45.8,72716.4,0.0,-0.99872,0.0,0.21078]
[1780065408168,45.8,72707.72,0.0,-0.99874,0.0,0.20835]
[1780065409177,45.8,72699.91,0.0,-0.99875,0.0,0.20619]
[1780065410185,45.8,72695.27,0.0,-0.99876,0.0,0.20492]
[1780065411191,45.8,72698.6,0.0,-0.99875,0.0,0.20583]
[1780065412196,45.8,72706.85,0.0,-0.99874,0.0,0.20811]
[1780065413204,45.8,72707.37,0.0,-0.99874,0.0,0.20826]
[1780065417233,45.8,72710.54,0.0,-0.99873,0.0,0.20914]
[1780065422279,45.8,72709.24,0.0,-0.99873,0.0,0.20878]
[1780065427315,45.8,72711.61,0.0,-0.99873,0.0,0.20944]
[1780065432350,45.8,72713.9,0.0,-0.99873,0.0,0.21008]
[1780065436377,45.8,72707.85,0.0,-0.99874,0.0,0.20839]
[1780065438391,45.8,72715.54,0.0,-0.99872,0.0,0.21054]
[1780065439399,45.8,72721.69,0.0,-0.99871,0.0,0.21227]
[1780065440405,45.8,72722.89,0.0,-0.99871,0.0,0.21261]
[1780065445440,45.8,72724.08,0.0,-0.99871,0.0,0.21294]
[1780065448461,45.8,72716.1,0.0,-0.99872,0.0,0.21069]
[1780065450475,45.8,72711.08,0.0,-0.99873,0.0,0.20929]
[1780065455509,45.8,72716.03,0.0,-0.99872,0.0,0.21024]
[1780065457524,45.8,72725.31,0.0,-0.99871,0.0,0.21285]
[1780065459538,45.8,72724.61,0.0,-0.99871,0.0,0.21266]
[1780065462558,45.8,72721.05,0.0,-0.99872,0.0,0.21165]
[1780065464574,45.8,72713.84,0.0,-0.99873,0.0,0.20963]
[1780065465580,45.8,72713.57,0.0,-0.99873,0.0,0.20955]
[1780065468600,45.8,72711.32,0.0,-0.99873,0.0,0.20893]
[1780065469611,45.8,72711.56,0.0,-0.99873,0.0,0.20899]
[1780065473648,45.8,72696.66,0.0,-0.99876,0.0,0.20488]
[1780065474645,45.8,72691.81,0.0,-0.99877,0.0,0.20355]
[1780065475652,45.8,72686.49,0.0,-0.99878,0.0,0.20211]
[1780065476660,45.8,72678.8,0.0,-0.99879,0.0,0.20004]
[1780065477667,45.8,72661.97,0.0,-0.99882,0.0,0.19557]
[1780065478672,45.8,72650.87,0.0,-0.99884,0.0,0.19268]
[1780065479687,45.8,72646.15,0.0,-0.99885,0.0,0.19146]
[1780065480691,45.8,72626.97,0.0,-0.99888,0.0,0.18657]
[1780065481694,45.8,72620.35,0.0,-0.99889,0.0,0.18491]
[1780065482702,45.8,72617.65,0.0,-0.99889,0.0,0.18423]
[1780065484719,45.8,72625.24,0.0,-0.99888,0.0,0.18613]
[1780065485724,45.8,72628.71,0.0,-0.99888,0.0,0.18701]
[1780065487738,45.8,72631.83,0.0,-0.99887,0.0,0.1878]
[1780065492773,45.8,72621.33,0.0,-0.99889,0.0,0.18515]
[1780065493779,45.8,72619.3,0.0,-0.99889,0.0,0.18464]
[1780065495796,45.8,72630.69,0.0,-0.99887,0.0,0.18751]
[1780065496805,45.8,72630.95,0.0,-0.99887,0.0,0.18757]
[1780065497812,45.8,72637.88,0.0,-0.99886,0.0,0.18933]
[1780065498823,45.8,72640.32,0.0,-0.99886,0.0,0.18996]
[1780065500836,45.8,72634.5,0.0,-0.99887,0.0,0.18847]
[1780065502852,45.8,72639.97,0.0,-0.99886,0.0,0.18987]
[1780065504862,45.8,72652.99,0.0,-0.99884,0.0,0.19323]
[1780065505891,45.8,72670.04,0.0,-0.99881,0.0,0.1977]
[1780065506879,45.8,72674.44,0.0,-0.9988,0.0,0.19887]
[1780065507888,45.8,72680.28,0.0,-0.99879,0.0,0.20044]
[1780065508894,45.8,72682.15,0.0,-0.99879,0.0,0.20094]
[1780065511917,45.8,72676.77,0.0,-0.9988,0.0,0.19908]
[1780065513943,45.8,72667.15,0.0,-0.99881,0.0,0.19653]
[1780065514939,45.8,72660.56,0.0,-0.99883,0.0,0.1948]
[1780065515947,45.8,72661.38,0.0,-0.99882,0.0,0.19501]
[1780065520987,45.8,72661.74,0.0,-0.99882,0.0,0.19511]
[1780065522998,45.8,72662.92,0.0,-0.99882,0.0,0.19542]
[1780065528032,45.8,72665.77,0.0,-0.99882,0.0,0.19617]
[1780065533069,45.8,72671.46,0.0,-0.99881,0.0,0.19767]
[1780065535084,45.8,72663.3,0.0,-0.99882,0.0,0.19552]
[1780065540123,45.8,72663.94,0.0,-0.99882,0.0,0.19568]
[1780065542132,45.8,72649.4,0.0,-0.99884,0.0,0.19189]
[1780065543147,45.8,72638.81,0.0,-0.99886,0.0,0.18918]
[1780065544146,45.8,72633.53,0.0,-0.99887,0.0,0.18783]
[1780065545152,45.8,72624.45,0.0,-0.99889,0.0,0.18554]
[1780065549179,45.8,72616.84,0.0,-0.9989,0.0,0.18364]
[1780065551195,45.8,72618.31,0.0,-0.9989,0.0,0.18401]
[1780065552203,45.8,72617.72,0.0,-0.9989,0.0,0.18386]
[1780065556232,45.8,72621.9,0.0,-0.99889,0.0,0.1849]
[1780065558248,45.8,72625.86,0.0,-0.99888,0.0,0.1859]
[1780065560259,45.8,72618.07,0.0,-0.9989,0.0,0.18395]
[1780065563280,45.8,72621.59,0.0,-0.99889,0.0,0.18483]
[1780065568317,45.8,72623.67,0.0,-0.99889,0.0,0.18535]
[1780065571340,45.8,72617.85,0.0,-0.9989,0.0,0.18351]
[1780065573349,45.8,72611.56,0.0,-0.99891,0.0,0.18195]
[1780065574358,45.8,72609.18,0.0,-0.99891,0.0,0.18136]
[1780065579393,45.8,72607.32,0.0,-0.99892,0.0,0.18091]
[1780065584429,45.8,72607.57,0.0,-0.99892,0.0,0.18097]
[1780065589461,45.8,72602.86,0.0,-0.99892,0.0,0.17982]
[1780065590472,45.8,72603.81,0.0,-0.99892,0.0,0.18005]
[1780065595506,45.8,72603.4,0.0,-0.99892,0.0,0.17995]
[1780065600540,45.8,72600.58,0.0,-0.99893,0.0,0.17926]
[1780065603561,45.8,72596.57,0.0,-0.99893,0.0,0.17829]
[1780065606584,45.8,72604.1,0.0,-0.99892,0.0,0.18012]
[1780065607589,45.8,72601.16,0.0,-0.99893,0.0,0.1794]
[1780065609605,45.8,72597.25,0.0,-0.99893,0.0,0.17845]
[1780065611623,45.8,72608.96,0.0,-0.99891,0.0,0.18131]
[1780065612626,45.8,72610.51,0.0,-0.99891,0.0,0.18169]
[1780065614640,45.8,72616.62,0.0,-0.9989,0.0,0.1832]
[1780065616655,45.8,72617.07,0.0,-0.9989,0.0,0.18331]
[1780065621691,45.8,72618.04,0.0,-0.9989,0.0,0.18355]
[1780065626727,45.8,72616.14,0.0,-0.9989,0.0,0.18308]
[1780065629749,45.8,72624.69,0.0,-0.99889,0.0,0.18521]
[1780065630756,45.8,72633.48,0.0,-0.99887,0.0,0.18743]
[1780065631772,45.8,72635.55,0.0,-0.99887,0.0,0.18756]
[1780065633793,45.8,72641.39,0.0,-0.99886,0.0,0.18904]
[1780065635805,45.8,72645.64,0.0,-0.99886,0.0,0.19013]
[1780065637817,45.8,72655.96,0.0,-0.99884,0.0,0.19279]
[1780065638825,45.8,72656.14,0.0,-0.99884,0.0,0.19284]
[1780065640838,45.8,72660.72,0.0,-0.99883,0.0,0.19403]
[1780065641845,45.8,72646.55,0.0,-0.99885,0.0,0.19036]
[1780065642852,45.8,72643.31,0.0,-0.99886,0.0,0.18953]
[1780065646882,45.8,72638.2,0.0,-0.99887,0.0,0.18823]
[1780065647890,45.8,72628.4,0.0,-0.99888,0.0,0.18575]
[1780065648894,45.8,72622.84,0.0,-0.99889,0.0,0.18436]
[1780065649906,45.8,72627.6,0.0,-0.99889,0.0,0.18555]
[1780065651927,45.8,72628.1,0.0,-0.99888,0.0,0.18568]
[1780065653930,45.8,72637.31,0.0,-0.99887,0.0,0.188]
[1780065654943,45.8,72640.12,0.0,-0.99886,0.0,0.18872]
[1780065657978,45.8,72630.88,0.0,-0.99888,0.0,0.18638]
[1780065658986,45.8,72630.12,0.0,-0.99888,0.0,0.18618]
[1780065662017,45.8,72624.99,0.0,-0.99889,0.0,0.1849]
[1780065664049,45.8,72608.56,0.0,-0.99892,0.0,0.18083]
[1780065665046,45.8,72598.25,0.0,-0.99893,0.0,0.17832]
[1780065666050,45.8,72598.16,0.0,-0.99893,0.0,0.17829]
[1780065671087,45.8,72592.65,0.0,-0.99894,0.0,0.17696]
[1780065675118,45.8,72591.15,0.0,-0.99894,0.0,0.1766]
[1780065680154,45.8,72596.73,0.0,-0.99893,0.0,0.17795]
[1780065682164,45.8,72599.04,0.0,-0.99893,0.0,0.17851]
[1780065685185,45.8,72596.91,0.0,-0.99893,0.0,0.17799]
[1780065686192,45.8,72604.46,0.0,-0.99892,0.0,0.17982]
[1780065687197,45.8,72604.64,0.0,-0.99892,0.0,0.17987]
[1780065692237,45.8,72605.31,0.0,-0.99892,0.0,0.17965]
[1780065697268,45.8,72605.63,0.0,-0.99892,0.0,0.17973]
[1780065700290,45.8,72616.01,0.0,-0.99891,0.0,0.18228]
[1780065701302,45.8,72622.71,0.0,-0.9989,0.0,0.18394]
[1780065702309,45.8,72629.02,0.0,-0.99889,0.0,0.18552]
[1780065703315,45.8,72638.1,0.0,-0.99887,0.0,0.18781]
[1780065704320,45.8,72644.01,0.0,-0.99886,0.0,0.18931]
[1780065705328,45.8,72643.28,0.0,-0.99886,0.0,0.18912]
[1780065709356,45.8,72637.98,0.0,-0.99887,0.0,0.18778]
[1780065713383,45.8,72653.89,0.0,-0.99884,0.0,0.19185]
[1780065714391,45.8,72661.47,0.0,-0.99883,0.0,0.19382]
[1780065715399,45.8,72661.6,0.0,-0.99883,0.0,0.19385]
[1780065719429,45.8,72649.71,0.0,-0.99885,0.0,0.19077]
[1780065720434,45.8,72643.17,0.0,-0.99886,0.0,0.1891]
[1780065721442,45.8,72642.3,0.0,-0.99886,0.0,0.18887]
[1780065723466,45.8,72634.69,0.0,-0.99888,0.0,0.18694]
[1780065725469,45.8,72626.39,0.0,-0.99889,0.0,0.18486]
[1780065728492,45.8,72621.26,0.0,-0.9989,0.0,0.18358]
[1780065732520,45.8,72623.73,0.0,-0.99889,0.0,0.18419]
[1780065737568,45.8,72621.62,0.0,-0.9989,0.0,0.18367]
[1780065740600,45.8,72615.61,0.0,-0.99891,0.0,0.18218]
[1780065742596,45.8,72608.72,0.0,-0.99892,0.0,0.18048]
[1780065743599,45.8,72603.82,0.0,-0.99893,0.0,0.17929]
[1780065744606,45.8,72601.94,0.0,-0.99893,0.0,0.17883]
[1780065749642,45.8,72600.93,0.0,-0.99893,0.0,0.17859]
[1780065753669,45.8,72591.21,0.0,-0.99895,0.0,0.17587]
[1780065754678,45.8,72590.54,0.0,-0.99895,0.0,0.17571]
[1780065756690,45.8,72595.78,0.0,-0.99894,0.0,0.17696]
[1780065757697,45.8,72598.53,0.0,-0.99894,0.0,0.17763]
[1780065760719,45.8,72603.03,0.0,-0.99893,0.0,0.17872]
[1780065765754,45.8,72604.73,0.0,-0.99893,0.0,0.17913]
[1780065770788,45.8,72606.21,0.0,-0.99892,0.0,0.17949]
[1780065772801,45.8,72608.03,0.0,-0.99892,0.0,0.17993]
[1780065777841,45.8,72594.7,0.0,-0.99894,0.0,0.1767]
[1780065778845,45.8,72594.05,0.0,-0.99894,0.0,0.17655]
[1780065780858,45.8,72586.71,0.0,-0.99895,0.0,0.17479]
[1780065781865,45.8,72580.98,0.0,-0.99896,0.0,0.17343]
[1780065782875,45.8,72583.77,0.0,-0.99896,0.0,0.17409]
[1780065784913,45.8,72561.65,0.0,-0.99899,0.0,0.16892]
[1780065785911,45.8,72538.33,0.0,-0.99903,0.0,0.16361]
[1780065786918,45.8,72527.7,0.0,-0.99904,0.0,0.16124]
[1780065787928,45.8,72533.41,0.0,-0.99903,0.0,0.16251]
[1780065788927,45.8,72533.43,0.0,-0.99903,0.0,0.16251]
[1780065793962,45.8,72530.62,0.0,-0.99904,0.0,0.16188]
[1780065797990,45.8,72538.43,0.0,-0.99903,0.0,0.16363]
[1780065801011,45.8,72532.22,0.0,-0.99904,0.0,0.16224]
[1780065803025,45.8,72530.61,0.0,-0.99904,0.0,0.16188]
[1780065808070,45.8,72526.41,0.0,-0.99904,0.0,0.16095]
[1780065810077,45.8,72534.29,0.0,-0.99903,0.0,0.1627]
[1780065811085,45.8,72540.41,0.0,-0.99903,0.0,0.16372]
[1780065812090,45.8,72539.77,0.0,-0.99903,0.0,0.16358]
[1780065813110,45.8,72533.8,0.0,-0.99903,0.0,0.16224]
[1780065814105,45.8,72538.28,0.0,-0.99903,0.0,0.16324]
[1780065815113,45.8,72543.95,0.0,-0.99902,0.0,0.16452]
[1780065816128,45.8,72536.23,0.0,-0.99903,0.0,0.16278]
[1780065817130,45.8,72522.28,0.0,-0.99905,0.0,0.15969]
[1780065818140,45.8,72512.34,0.0,-0.99907,0.0,0.15752]
[1780065819145,45.8,72510.94,0.0,-0.99907,0.0,0.15722]
[1780065821160,45.8,72516.59,0.0,-0.99906,0.0,0.15845]
[1780065823172,45.8,72510.86,0.0,-0.99907,0.0,0.1572]
[1780065824180,45.8,72511.57,0.0,-0.99907,0.0,0.15735]
[1780065827201,45.8,72503.97,0.0,-0.99908,0.0,0.15571]
[1780065830222,45.8,72494.62,0.0,-0.99909,0.0,0.15372]
[1780065831228,45.8,72490.56,0.0,-0.99909,0.0,0.15286]
[1780065835257,45.8,72492.11,0.0,-0.99909,0.0,0.15318]
[1780065840294,45.8,72495.53,0.0,-0.99909,0.0,0.15391]
[1780065842312,45.8,72493.43,0.0,-0.99909,0.0,0.15346]
[1780065843341,45.8,72483.34,0.0,-0.9991,0.0,0.15134]
[1780065845351,45.8,72496.49,0.0,-0.99909,0.0,0.15411]
[1780065846358,45.8,72505.88,0.0,-0.99907,0.0,0.15612]
[1780065848372,45.8,72498.92,0.0,-0.99908,0.0,0.15463]
[1780065849380,45.8,72491.93,0.0,-0.99909,0.0,0.15315]
[1780065850386,45.8,72498.05,0.0,-0.99908,0.0,0.15445]
[1780065852401,45.8,72507.78,0.0,-0.99907,0.0,0.15653]
[1780065853409,45.8,72524.73,0.0,-0.99905,0.0,0.16023]
[1780065854414,45.8,72533.61,0.0,-0.99904,0.0,0.1622]
[1780065856428,45.8,72527.61,0.0,-0.99904,0.0,0.16087]
[1780065857440,45.8,72519.95,0.0,-0.99905,0.0,0.15918]
[1780065858442,45.8,72514.73,0.0,-0.99906,0.0,0.15804]
[1780065860459,45.8,72519.87,0.0,-0.99905,0.0,0.15916]
[1780065861469,45.8,72555.23,0.0,-0.999,0.0,0.16708]
[1780065862477,45.8,72573.34,0.0,-0.99898,0.0,0.17127]
[1780065867516,45.8,72572.28,0.0,-0.99898,0.0,0.17102]
[1780065872550,45.8,72576.23,0.0,-0.99897,0.0,0.17158]
[1780065876579,45.8,72569.15,0.0,-0.99899,0.0,0.16993]
[1780065877585,45.8,72563.34,0.0,-0.99899,0.0,0.16858]
[1780065878593,45.8,72560.86,0.0,-0.999,0.0,0.16801]
[1780065880632,45.8,72556.06,0.0,-0.999,0.0,0.16691]
[1780065881632,45.8,72546.1,0.0,-0.99902,0.0,0.16465]
[1780065882645,45.8,72541.41,0.0,-0.99903,0.0,0.16359]
[1780065883646,45.8,72546.68,0.0,-0.99902,0.0,0.16478]
[1780065884652,45.8,72549.16,0.0,-0.99901,0.0,0.16534]
[1780065888681,45.8,72535.17,0.0,-0.99904,0.0,0.1622]
[1780065889687,45.8,72531.53,0.0,-0.99904,0.0,0.16139]
[1780065891701,45.8,72535.13,0.0,-0.99904,0.0,0.16219]
[1780065894722,45.8,72542.87,0.0,-0.99902,0.0,0.16392]
[1780065896736,45.8,72547.63,0.0,-0.99902,0.0,0.16499]
[1780065901783,45.8,72543.58,0.0,-0.99902,0.0,0.16408]
[1780065902785,45.8,72535.96,0.0,-0.99903,0.0,0.16237]
[1780065903790,45.8,72526.99,0.0,-0.99905,0.0,0.16038]
[1780065904809,45.8,72521.9,0.0,-0.99905,0.0,0.15926]
[1780065905806,45.8,72522.64,0.0,-0.99905,0.0,0.15942]
[1780065909833,45.8,72516.54,0.0,-0.99906,0.0,0.15809]
[1780065910840,45.8,72527.65,0.0,-0.99905,0.0,0.16053]
[1780065911851,45.8,72530.06,0.0,-0.99904,0.0,0.16106]
[1780065912855,45.8,72529.96,0.0,-0.99904,0.0,0.16104]
[1780065913861,45.8,72535.73,0.0,-0.99903,0.0,0.16232]
[1780065914877,45.8,72544.7,0.0,-0.99902,0.0,0.16433]
[1780065915876,45.8,72530.23,0.0,-0.99904,0.0,0.1611]
[1780065916882,45.8,72531.59,0.0,-0.99904,0.0,0.1614]
[1780065917895,45.8,72541.93,0.0,-0.99903,0.0,0.16371]
[1780065918897,45.8,72542.78,0.0,-0.99902,0.0,0.1639]
[1780065921950,45.8,72533.63,0.0,-0.99904,0.0,0.16185]
[1780065922946,45.8,72540.77,0.0,-0.99903,0.0,0.16345]
[1780065923963,45.8,72554.65,0.0,-0.99901,0.0,0.16659]
[1780065925969,45.8,72545.87,0.0,-0.99902,0.0,0.1646]
[1780065928004,45.8,72561.24,0.0,-0.999,0.0,0.1681]
[1780065930006,45.8,72566.57,0.0,-0.99899,0.0,0.16933]
[1780065931013,45.8,72571.28,0.0,-0.99898,0.0,0.17006]
[1780065932016,45.8,72571.18,0.0,-0.99898,0.0,0.17003]
[1780065934029,45.8,72565.78,0.0,-0.99899,0.0,0.16878]
[1780065939067,45.8,72578.01,0.0,-0.99897,0.0,0.17163]
[1780065940070,45.8,72576.9,0.0,-0.99898,0.0,0.17137]
[1780065941080,45.8,72567.73,0.0,-0.99899,0.0,0.16923]
[1780065942090,45.8,72568.36,0.0,-0.99899,0.0,0.16938]
[1780065944115,45.8,72556.73,0.0,-0.99901,0.0,0.1667]
[1780065945118,45.8,72554.42,0.0,-0.99901,0.0,0.16618]
[1780065946125,45.8,72548.17,0.0,-0.99902,0.0,0.16476]
[1780065947135,45.8,72550.99,0.0,-0.99901,0.0,0.1654]
[1780065950155,45.8,72551.08,0.0,-0.99901,0.0,0.16542]
[1780065955190,45.8,72559.27,0.0,-0.999,0.0,0.16729]
[1780065956195,45.8,72567.79,0.0,-0.99899,0.0,0.16925]
[1780065957205,45.8,72572.14,0.0,-0.99898,0.0,0.17026]
[1780065960225,45.8,72574.42,0.0,-0.99898,0.0,0.17079]
[1780065962242,45.8,72576.89,0.0,-0.99898,0.0,0.17136]
[1780065964251,45.8,72568.71,0.0,-0.99899,0.0,0.16946]
[1780065965258,45.8,72563.67,0.0,-0.999,0.0,0.1683]
[1780065966266,45.8,72562.0,0.0,-0.999,0.0,0.16791]
[1780065967273,45.8,72567.32,0.0,-0.99899,0.0,0.16914]
[1780065968279,45.8,72573.45,0.0,-0.99898,0.0,0.17056]
[1780065969287,45.8,72571.86,0.0,-0.99898,0.0,0.17019]
[1780065972310,45.8,72579.3,0.0,-0.99897,0.0,0.17193]
[1780065973315,45.8,72584.4,0.0,-0.99896,0.0,0.17313]
[1780065974322,45.8,72586.94,0.0,-0.99896,0.0,0.17373]
[1780065976337,45.8,72579.6,0.0,-0.99897,0.0,0.172]
[1780065977346,45.8,72573.88,0.0,-0.99898,0.0,0.17066]
[1780065978354,45.8,72573.67,0.0,-0.99898,0.0,0.17061]
[1780065980370,45.8,72578.74,0.0,-0.99897,0.0,0.1718]
[1780065985402,45.8,72575.47,0.0,-0.99898,0.0,0.17103]
[1780065990446,45.8,72590.36,0.0,-0.99896,0.0,0.17454]
[1780065991446,45.8,72597.49,0.0,-0.99895,0.0,0.17587]
[1780065992451,45.8,72587.38,0.0,-0.99896,0.0,0.17346]
[1780065993458,45.8,72582.13,0.0,-0.99897,0.0,0.17223]
[1780065994468,45.8,72578.09,0.0,-0.99898,0.0,0.17128]
[1780065996479,45.8,72589.64,0.0,-0.99896,0.0,0.174]
[1780065997486,45.8,72593.25,0.0,-0.99895,0.0,0.17486]
[1780066001520,45.8,72598.92,0.0,-0.99894,0.0,0.17621]
[1780066006559,45.8,72589.44,0.0,-0.99896,0.0,0.17395]
[1780066007566,45.8,72583.73,0.0,-0.99897,0.0,0.1726]
[1780066008574,45.8,72577.27,0.0,-0.99898,0.0,0.17109]
[1780066012601,45.8,72578.63,0.0,-0.99898,0.0,0.1714]
[1780066017636,45.8,72578.92,0.0,-0.99897,0.0,0.17147]
[1780066021666,45.8,72588.4,0.0,-0.99896,0.0,0.17371]
[1780066023694,45.8,72598.09,0.0,-0.99895,0.0,0.17601]
[1780066026720,45.8,72607.5,0.0,-0.99893,0.0,0.17828]
[1780066028730,45.8,72615.27,0.0,-0.99892,0.0,0.18018]
[1780066033765,45.8,72615.15,0.0,-0.99892,0.0,0.18015]
[1780066037792,45.8,72620.69,0.0,-0.99891,0.0,0.18151]
[1780066038803,45.8,72626.87,0.0,-0.9989,0.0,0.18303]
[1780066040814,45.8,72631.83,0.0,-0.99889,0.0,0.18427]
[1780066042829,45.8,72639.21,0.0,-0.99888,0.0,0.18612]
[1780066044843,45.8,72649.23,0.0,-0.99886,0.0,0.18866]
[1780066045851,45.8,72656.22,0.0,-0.99885,0.0,0.19045]
[1780066050889,45.8,72653.17,0.0,-0.99886,0.0,0.18966]
[1780066051894,45.8,72646.17,0.0,-0.99887,0.0,0.18748]
[1780066052900,45.8,72636.88,0.0,-0.99889,0.0,0.18514]
[1780066057936,45.8,72633.47,0.0,-0.99889,0.0,0.18429]
[1780066061964,45.8,72638.72,0.0,-0.99888,0.0,0.1856]
[1780066062971,45.8,72650.88,0.0,-0.99886,0.0,0.18868]
[1780066063978,45.8,72662.6,0.0,-0.99884,0.0,0.19169]
[1780066065010,45.8,72667.69,0.0,-0.99884,0.0,0.19301]
[1780066067000,45.8,72660.1,0.0,-0.99885,0.0,0.19104]
[1780066070035,45.8,72661.21,0.0,-0.99885,0.0,0.19133]
[1780066072050,45.8,72662.47,0.0,-0.99884,0.0,0.19166]
[1780066076079,45.8,72657.47,0.0,-0.99885,0.0,0.19037]
[1780066081113,45.8,72662.05,0.0,-0.99884,0.0,0.19155]
[1780066083136,45.8,72656.45,0.0,-0.99885,0.0,0.1901]
[1780066084140,45.8,72645.98,0.0,-0.99887,0.0,0.18743]
[1780066085149,45.8,72640.34,0.0,-0.99888,0.0,0.18601]
[1780066086153,45.8,72640.13,0.0,-0.99888,0.0,0.18596]
[1780066091191,45.8,72658.96,0.0,-0.99885,0.0,0.19075]
[1780066092197,45.8,72664.68,0.0,-0.99884,0.0,0.19223]
[1780066093204,45.8,72664.83,0.0,-0.99884,0.0,0.19227]
[1780066098239,45.8,72664.13,0.0,-0.99884,0.0,0.19208]
[1780066103274,45.8,72664.61,0.0,-0.99884,0.0,0.19221]
[1780066104281,45.8,72658.69,0.0,-0.99885,0.0,0.19068]
[1780066105292,45.8,72652.24,0.0,-0.99886,0.0,0.18903]
[1780066106295,45.8,72650.53,0.0,-0.99886,0.0,0.18859]
[1780066111332,45.8,72652.52,0.0,-0.99886,0.0,0.1887]
[1780066116365,45.8,72660.91,0.0,-0.99885,0.0,0.19085]
[1780066121401,45.8,72655.63,0.0,-0.99886,0.0,0.1895]
[1780066125438,45.8,72663.13,0.0,-0.99885,0.0,0.19142]
[1780066126444,45.8,72674.02,0.0,-0.99883,0.0,0.19425]
[1780066127451,45.8,72683.98,0.0,-0.99881,0.0,0.19688]
[1780066128458,45.8,72695.44,0.0,-0.99879,0.0,0.19993]
[1780066129465,45.8,72689.53,0.0,-0.9988,0.0,0.19835]
[1780066130472,45.8,72685.6,0.0,-0.99881,0.0,0.1973]
[1780066133492,45.8,72694.95,0.0,-0.99879,0.0,0.1998]
[1780066134501,45.8,72696.63,0.0,-0.99879,0.0,0.20025]
[1780066139534,45.8,72695.67,0.0,-0.99879,0.0,0.19999]
[1780066144569,45.8,72693.48,0.0,-0.99879,0.0,0.1994]
[1780066145577,45.8,72685.88,0.0,-0.99881,0.0,0.19738]
[1780066146584,45.8,72682.72,0.0,-0.99881,0.0,0.19654]
[1780066148598,45.8,72677.74,0.0,-0.99882,0.0,0.19523]
[1780066150616,45.8,72672.64,0.0,-0.99883,0.0,0.19389]
[1780066151620,45.8,72673.6,0.0,-0.99883,0.0,0.19414]
[1780066156655,45.8,72676.72,0.0,-0.99882,0.0,0.19496]
[1780066158669,45.8,72670.71,0.0,-0.99883,0.0,0.19339]
[1780066159676,45.8,72672.99,0.0,-0.99883,0.0,0.19398]
[1780066160683,45.8,72680.87,0.0,-0.99881,0.0,0.19605]
[1780066162702,45.8,72688.11,0.0,-0.9988,0.0,0.19797]
[1780066166725,45.8,72688.1,0.0,-0.9988,0.0,0.19797]
[1780066169745,45.8,72680.97,0.0,-0.99881,0.0,0.19608]
[1780066174780,45.8,72682.44,0.0,-0.99881,0.0,0.19606]
[1780066179817,45.8,72682.8,0.0,-0.99881,0.0,0.19615]
[1780066184852,45.8,72691.21,0.0,-0.9988,0.0,0.19838]
[1780066185859,45.8,72690.85,0.0,-0.9988,0.0,0.19829]
[1780066190914,45.8,72690.66,0.0,-0.9988,0.0,0.19824]
[1780066192922,45.8,72688.75,0.0,-0.9988,0.0,0.19773]
[1780066194941,45.8,72681.53,0.0,-0.99882,0.0,0.19582]
[1780066195944,45.8,72670.22,0.0,-0.99884,0.0,0.19286]
[1780066196949,45.8,72658.56,0.0,-0.99886,0.0,0.18985]
[1780066197957,45.8,72656.0,0.0,-0.99886,0.0,0.18919]
[1780066200984,45.8,72643.92,0.0,-0.99888,0.0,0.18613]
[1780066201992,45.8,72644.2,0.0,-0.99888,0.0,0.1862]
[1780066204012,45.8,72650.77,0.0,-0.99887,0.0,0.18786]
[1780066205016,45.8,72656.07,0.0,-0.99886,0.0,0.18921]
[1780066207029,45.8,72672.43,0.0,-0.99883,0.0,0.19343]
[1780066208033,45.8,72675.17,0.0,-0.99883,0.0,0.19415]
[1780066213066,45.8,72677.82,0.0,-0.99882,0.0,0.19484]
[1780066217097,45.8,72685.06,0.0,-0.99881,0.0,0.19675]
[1780066218104,45.8,72685.5,0.0,-0.99881,0.0,0.19687]
[1780066221124,45.8,72693.0,0.0,-0.9988,0.0,0.19886]
[1780066222130,45.8,72696.84,0.0,-0.99879,0.0,0.19989]
[1780066225162,45.8,72708.89,0.0,-0.99877,0.0,0.20315]
[1780066226162,45.8,72722.6,0.0,-0.99874,0.0,0.20691]
[1780066227170,45.8,72726.56,0.0,-0.99874,0.0,0.20801]
[1780066228183,45.8,72727.08,0.0,-0.99874,0.0,0.20815]
[1780066230199,45.8,72728.49,0.0,-0.99873,0.0,0.20854]
[1780066231204,45.8,72733.66,0.0,-0.99873,0.0,0.20956]
[1780066233219,45.8,72746.93,0.0,-0.9987,0.0,0.2133]
[1780066234225,45.8,72747.87,0.0,-0.9987,0.0,0.21357]
[1780066239267,45.8,72752.6,0.0,-0.99869,0.0,0.21491]
[1780066244296,45.8,72749.34,0.0,-0.9987,0.0,0.21398]
[1780066248337,45.8,72734.25,0.0,-0.99872,0.0,0.20972]
[1780066249338,45.8,72723.29,0.0,-0.99874,0.0,0.20667]
[1780066251350,45.8,72723.71,0.0,-0.99874,0.0,0.20679]
[1780066255381,45.8,72742.81,0.0,-0.99871,0.0,0.21213]
[1780066256387,45.8,72747.35,0.0,-0.9987,0.0,0.21342]
[1780066258401,45.8,72750.95,0.0,-0.99869,0.0,0.21444]
[1780066260415,45.8,72756.14,0.0,-0.99868,0.0,0.21593]
[1780066265451,45.8,72756.87,0.0,-0.99868,0.0,0.21614]
[1780066270511,45.8,72752.79,0.0,-0.99869,0.0,0.21497]
[1780066272504,45.8,72744.85,0.0,-0.99871,0.0,0.21271]
[1780066273510,45.8,72736.57,0.0,-0.99872,0.0,0.21037]
[1780066274520,45.8,72735.83,0.0,-0.99872,0.0,0.21016]
[1780066277541,45.8,72724.91,0.0,-0.99874,0.0,0.20712]
[1780066278548,45.8,72717.8,0.0,-0.99875,0.0,0.20516]
[1780066279553,45.8,72715.72,0.0,-0.99876,0.0,0.20459]
[1780066284590,45.8,72715.72,0.0,-0.99876,0.0,0.20459]
[1780066285613,45.8,72725.07,0.0,-0.99874,0.0,0.20716]
[1780066286617,45.8,72791.86,0.0,-0.99861,0.0,0.22641]
[1780066287667,45.8,72863.1,0.0,-0.99847,0.0,0.24866]
[1780066288642,45.8,72926.56,0.0,-0.99832,0.0,0.27007]
[1780066289652,45.8,72956.31,0.0,-0.99825,0.0,0.28065]
[1780066290659,45.8,72966.58,0.0,-0.99823,0.0,0.28438]
[1780066291687,45.8,72963.83,0.0,-0.99824,0.0,0.28283]
[1780066292677,45.8,72938.97,0.0,-0.9983,0.0,0.2739]
[1780066293683,45.8,72912.73,0.0,-0.99836,0.0,0.26475]
[1780066294693,45.8,72905.29,0.0,-0.99838,0.0,0.2622]
[1780066295725,45.8,72898.03,0.0,-0.99839,0.0,0.25974]
[1780066296714,45.8,72891.7,0.0,-0.99841,0.0,0.2576]
[1780066297727,45.8,72887.14,0.0,-0.99842,0.0,0.25608]
[1780066298726,45.8,72871.83,0.0,-0.99845,0.0,0.25101]
[1780066299761,45.8,72869.45,0.0,-0.99846,0.0,0.25023]
[1780066300748,45.8,72862.71,0.0,-0.99847,0.0,0.24803]
[1780066301756,45.8,72844.08,0.0,-0.99851,0.0,0.24205]
[1780066302761,45.8,72835.04,0.0,-0.99853,0.0,0.23919]
[1780066303782,45.8,72822.89,0.0,-0.99855,0.0,0.2354]
[1780066304814,45.8,72819.03,0.0,-0.99856,0.0,0.23421]
[1780066307854,45.8,72825.31,0.0,-0.99855,0.0,0.23615]
[1780066308836,45.8,72837.28,0.0,-0.99852,0.0,0.2399]
[1780066309912,45.8,72841.77,0.0,-0.99852,0.0,0.24132]
[1780066310879,45.8,72855.84,0.0,-0.99849,0.0,0.24581]
[1780066311942,45.8,72863.06,0.0,-0.99847,0.0,0.24815]
[1780066312882,45.8,72889.5,0.0,-0.99841,0.0,0.25687]
[1780066313907,45.8,72918.78,0.0,-0.99834,0.0,0.26683]
[1780066314904,45.8,72932.83,0.0,-0.99831,0.0,0.27173]
[1780066315914,45.8,72943.25,0.0,-0.99829,0.0,0.27542]
[1780066316915,45.8,72930.27,0.0,-0.99832,0.0,0.27084]
[1780066317924,45.8,72918.9,0.0,-0.99834,0.0,0.26687]
[1780066318935,45.8,72914.69,0.0,-0.99835,0.0,0.26542]
[1780066321975,45.8,72921.78,0.0,-0.99834,0.0,0.26787]
[1780066324998,45.8,72900.95,0.0,-0.99839,0.0,0.26072]
[1780066326009,45.8,72894.44,0.0,-0.9984,0.0,0.25852]
[1780066327020,45.8,72884.87,0.0,-0.99842,0.0,0.25532]
[1780066328025,45.8,72872.35,0.0,-0.99845,0.0,0.25118]
[1780066329032,45.8,72869.0,0.0,-0.99846,0.0,0.25008]
[1780066330037,45.8,72861.77,0.0,-0.99847,0.0,0.24773]
[1780066331044,45.8,72866.61,0.0,-0.99846,0.0,0.2493]
[1780066333065,45.8,72878.11,0.0,-0.99844,0.0,0.25308]
[1780066334067,45.8,72877.84,0.0,-0.99844,0.0,0.25299]
[1780066337091,45.8,72872.81,0.0,-0.99845,0.0,0.25133]
[1780066339107,45.8,72894.41,0.0,-0.9984,0.0,0.25851]
[1780066340210,45.8,72923.49,0.0,-0.99833,0.0,0.26847]
[1780066341153,45.8,72931.45,0.0,-0.99831,0.0,0.27125]
[1780066342145,45.8,72922.63,0.0,-0.99834,0.0,0.26817]
[1780066343157,45.8,72906.6,0.0,-0.99837,0.0,0.26265]
[1780066344168,45.8,72903.34,0.0,-0.99838,0.0,0.26154]
[1780066345168,45.8,72916.33,0.0,-0.99835,0.0,0.26599]
[1780066346186,45.8,72931.22,0.0,-0.99831,0.0,0.27117]
[1780066347185,45.8,72936.79,0.0,-0.9983,0.0,0.27313]
[1780066348197,45.8,72962.61,0.0,-0.99824,0.0,0.28239]
[1780066349209,45.8,72981.21,0.0,-0.99819,0.0,0.28922]
[1780066350256,45.8,72973.72,0.0,-0.99821,0.0,0.28645]
[1780066351222,45.8,72972.67,0.0,-0.99822,0.0,0.28551]
[1780066352225,45.8,72949.66,0.0,-0.99827,0.0,0.27717]
[1780066354251,45.8,72943.88,0.0,-0.99829,0.0,0.27511]
[1780066355252,45.8,72938.04,0.0,-0.9983,0.0,0.27304]
[1780066356261,45.8,72938.86,0.0,-0.9983,0.0,0.27333]
[1780066358268,45.8,72926.93,0.0,-0.99833,0.0,0.26914]
[1780066359275,45.8,72913.38,0.0,-0.99836,0.0,0.26445]
[1780066360281,45.8,72904.48,0.0,-0.99838,0.0,0.26141]
[1780066361288,45.8,72907.69,0.0,-0.99837,0.0,0.2625]
[1780066363301,45.8,72922.4,0.0,-0.99834,0.0,0.26756]
[1780066364312,45.8,72929.42,0.0,-0.99832,0.0,0.27001]
[1780066365323,45.8,72932.02,0.0,-0.99832,0.0,0.27092]
[1780066367334,45.8,72925.29,0.0,-0.99833,0.0,0.26857]
[1780066369347,45.8,72918.77,0.0,-0.99835,0.0,0.2663]
[1780066371360,45.8,72924.57,0.0,-0.99833,0.0,0.26832]
[1780066372369,45.8,72933.45,0.0,-0.99831,0.0,0.27142]
[1780066373375,45.8,72942.33,0.0,-0.99829,0.0,0.27456]
[1780066374382,45.8,72944.34,0.0,-0.99829,0.0,0.27527]
[1780066376400,45.8,72953.89,0.0,-0.99826,0.0,0.27869]
[1780066377405,45.8,72957.24,0.0,-0.99826,0.0,0.27989]
[1780066379420,45.8,72953.91,0.0,-0.99826,0.0,0.27869]
[1780066380485,45.8,72951.39,0.0,-0.99827,0.0,0.27779]
[1780066383463,45.8,72968.03,0.0,-0.99823,0.0,0.28381]
[1780066384464,45.8,72974.7,0.0,-0.99821,0.0,0.28626]
[1780066386486,45.8,72997.9,0.0,-0.99815,0.0,0.29491]
[1780066387491,45.8,73005.88,0.0,-0.99813,0.0,0.29794]
[1780066388500,45.8,72991.27,0.0,-0.99817,0.0,0.29241]
[1780066389505,45.8,72966.64,0.0,-0.99823,0.0,0.2833]
[1780066390509,45.8,72961.49,0.0,-0.99824,0.0,0.28143]
[1780066391526,45.8,72960.16,0.0,-0.99825,0.0,0.28095]
[1780066392532,45.8,72967.36,0.0,-0.99823,0.0,0.28357]
[1780066393534,45.8,72982.03,0.0,-0.99819,0.0,0.28897]
[1780066394541,45.8,72979.05,0.0,-0.9982,0.0,0.28786]
[1780066395547,45.8,72972.74,0.0,-0.99822,0.0,0.28554]
[1780066396553,45.8,72973.25,0.0,-0.99822,0.0,0.28572]
[1780066400638,45.8,72982.29,0.0,-0.99819,0.0,0.28906]
[1780066401589,45.8,72981.9,0.0,-0.99819,0.0,0.28892]
[1780066402596,45.8,72980.05,0.0,-0.9982,0.0,0.28823]
[1780066403604,45.8,72990.58,0.0,-0.99817,0.0,0.29215]
[1780066404611,45.8,72998.92,0.0,-0.99815,0.0,0.29529]
[1780066405617,45.8,73001.48,0.0,-0.99814,0.0,0.29626]
[1780066409647,45.8,72988.72,0.0,-0.99818,0.0,0.29146]
[1780066410653,45.8,72988.32,0.0,-0.99818,0.0,0.29131]
[1780066413675,45.8,72982.71,0.0,-0.9982,0.0,0.28866]
[1780066414681,45.8,72976.23,0.0,-0.99821,0.0,0.28626]
[1780066415688,45.8,72976.14,0.0,-0.99821,0.0,0.28623]
[1780066419717,45.8,72990.99,0.0,-0.99817,0.0,0.29174]
[1780066420723,45.8,72995.47,0.0,-0.99816,0.0,0.29342]
[1780066421730,45.8,72995.29,0.0,-0.99816,0.0,0.29336]
[1780066426766,45.8,72989.9,0.0,-0.99818,0.0,0.29134]
[1780066427774,45.8,72981.3,0.0,-0.9982,0.0,0.28814]
[1780066428779,45.8,72976.7,0.0,-0.99821,0.0,0.28644]
[1780066431801,45.8,72975.0,0.0,-0.99821,0.0,0.28581]
[1780066432811,45.8,72968.25,0.0,-0.99823,0.0,0.28334]
[1780066433816,45.8,72965.49,0.0,-0.99824,0.0,0.28233]
[1780066435831,45.8,72949.98,0.0,-0.99828,0.0,0.27674]
[1780066436838,45.8,72936.92,0.0,-0.99831,0.0,0.27211]
[1780066437846,45.8,72932.67,0.0,-0.99832,0.0,0.27061]
[1780066438852,45.8,72927.55,0.0,-0.99833,0.0,0.26882]
[1780066439859,45.8,72926.11,0.0,-0.99833,0.0,0.26832]
[1780066440930,45.8,72920.05,0.0,-0.99835,0.0,0.26622]
[1780066442880,45.8,72911.75,0.0,-0.99837,0.0,0.26337]
[1780066443887,45.8,72909.02,0.0,-0.99837,0.0,0.26243]
[1780066445902,45.8,72912.46,0.0,-0.99837,0.0,0.26361]
[1780066446914,45.8,72914.85,0.0,-0.99836,0.0,0.26443]
[1780066448928,45.8,72924.28,0.0,-0.99834,0.0,0.26769]
[1780066449935,45.8,72929.12,0.0,-0.99833,0.0,0.26937]
[1780066451003,45.8,72906.1,0.0,-0.99838,0.0,0.26144]
[1780066451950,45.8,72906.12,0.0,-0.99838,0.0,0.26145]
[1780066452957,45.8,72898.98,0.0,-0.9984,0.0,0.25903]
[1780066453964,45.8,72894.98,0.0,-0.9984,0.0,0.25768]
[1780066455978,45.8,72886.41,0.0,-0.99842,0.0,0.25482]
[1780066456985,45.8,72881.71,0.0,-0.99843,0.0,0.25326]
[1780066457994,45.8,72879.16,0.0,-0.99844,0.0,0.25242]
[1780066463029,45.8,72881.87,0.0,-0.99843,0.0,0.25331]
[1780066468065,45.8,72883.63,0.0,-0.99843,0.0,0.2539]
[1780066471084,45.8,72877.51,0.0,-0.99845,0.0,0.25137]
[1780066474108,45.8,72876.17,0.0,-0.99845,0.0,0.25093]
[1780066477129,45.8,72862.19,0.0,-0.99848,0.0,0.24638]
[1780066478133,45.8,72862.48,0.0,-0.99848,0.0,0.24648]
[1780066483187,45.8,72857.1,0.0,-0.99849,0.0,0.24474]
[1780066484178,45.8,72850.46,0.0,-0.99851,0.0,0.24262]
[1780066485184,45.8,72840.38,0.0,-0.99853,0.0,0.23943]
[1780066486202,45.8,72835.1,0.0,-0.99854,0.0,0.23777]
[1780066487202,45.8,72823.22,0.0,-0.99856,0.0,0.23408]
[1780066488210,45.8,72813.72,0.0,-0.99858,0.0,0.23116]
[1780066489222,45.8,72817.98,0.0,-0.99857,0.0,0.23247]
[1780066491241,45.8,72820.59,0.0,-0.99857,0.0,0.23327]
[1780066493278,45.8,72809.18,0.0,-0.99859,0.0,0.22978]
[1780066495352,45.8,72812.34,0.0,-0.99858,0.0,0.23074]
[1780066498302,45.8,72816.92,0.0,-0.99858,0.0,0.23214]
[1780066501315,45.8,72822.27,0.0,-0.99856,0.0,0.23378]
[1780066506351,45.8,72822.04,0.0,-0.99856,0.0,0.23371]
[1780066509375,45.8,72811.56,0.0,-0.99859,0.0,0.2305]
[1780066510389,45.8,72804.35,0.0,-0.9986,0.0,0.22832]
[1780066511391,45.8,72808.43,0.0,-0.99859,0.0,0.22955]
[1780066513404,45.8,72808.87,0.0,-0.99859,0.0,0.22969]
[1780066518443,45.8,72818.67,0.0,-0.99857,0.0,0.23268]
[1780066519451,45.8,72820.39,0.0,-0.99857,0.0,0.23321]
[1780066524486,45.8,72828.85,0.0,-0.99855,0.0,0.23582]
[1780066525492,45.8,72838.31,0.0,-0.99853,0.0,0.23878]
[1780066526499,45.8,72846.22,0.0,-0.99851,0.0,0.24127]
[1780066527506,45.8,72851.19,0.0,-0.9985,0.0,0.24285]
[1780066529520,45.8,72857.5,0.0,-0.99849,0.0,0.24487]
[1780066532540,45.8,72852.25,0.0,-0.9985,0.0,0.2427]
[1780066534556,45.8,72846.47,0.0,-0.99852,0.0,0.24087]
[1780066539590,45.8,72851.21,0.0,-0.99851,0.0,0.24237]
[1780066544625,45.8,72846.49,0.0,-0.99852,0.0,0.24087]
[1780066546639,45.8,72844.63,0.0,-0.99852,0.0,0.24028]
[1780066548661,45.8,72850.38,0.0,-0.99851,0.0,0.24211]
[1780066550667,45.8,72859.43,0.0,-0.99849,0.0,0.245]
[1780066552682,45.8,72861.64,0.0,-0.99848,0.0,0.24571]
[1780066553689,45.8,72856.47,0.0,-0.9985,0.0,0.24405]
[1780066554695,45.8,72854.54,0.0,-0.9985,0.0,0.24343]
[1780066557717,45.8,72861.04,0.0,-0.99849,0.0,0.24552]
[1780066559733,45.8,72866.85,0.0,-0.99847,0.0,0.24739]
[1780066562752,45.8,72861.67,0.0,-0.99848,0.0,0.24572]
[1780066567786,45.8,72860.96,0.0,-0.99849,0.0,0.24549]
[1780066569802,45.8,72855.77,0.0,-0.9985,0.0,0.24383]
[1780066571813,45.8,72851.37,0.0,-0.99851,0.0,0.24242]
[1780066574843,45.8,72851.4,0.0,-0.99851,0.0,0.24243]
[1780066575843,45.8,72871.93,0.0,-0.99846,0.0,0.24905]
[1780066576849,45.8,72872.35,0.0,-0.99846,0.0,0.24918]
[1780066581886,45.8,72882.18,0.0,-0.99844,0.0,0.25241]
[1780066582891,45.8,72886.8,0.0,-0.99843,0.0,0.25394]
[1780066583901,45.8,72884.72,0.0,-0.99843,0.0,0.25325]
[1780066584906,45.8,72877.82,0.0,-0.99845,0.0,0.25097]
[1780066585911,45.8,72876.63,0.0,-0.99845,0.0,0.25058]
[1780066586919,45.8,72887.97,0.0,-0.99843,0.0,0.25432]
[1780066587927,45.8,72896.75,0.0,-0.99841,0.0,0.25725]
[1780066588934,45.8,72900.63,0.0,-0.9984,0.0,0.25856]
[1780066590952,45.8,72904.84,0.0,-0.99839,0.0,0.25998]
[1780066593974,45.8,72909.85,0.0,-0.99838,0.0,0.26116]
[1780066596995,45.8,72914.1,0.0,-0.99837,0.0,0.26261]
[1780066599009,45.8,72908.21,0.0,-0.99838,0.0,0.26061]
[1780066600024,45.8,72904.65,0.0,-0.99839,0.0,0.2594]
[1780066601033,45.8,72911.46,0.0,-0.99838,0.0,0.26171]
[1780066602034,45.8,72927.77,0.0,-0.99834,0.0,0.26732]
[1780066603041,45.8,72925.21,0.0,-0.99835,0.0,0.26643]
[1780066604051,45.8,72918.63,0.0,-0.99836,0.0,0.26416]
[1780066605057,45.8,72915.59,0.0,-0.99837,0.0,0.26312]
[1780066610091,45.8,72920.46,0.0,-0.99836,0.0,0.26479]
[1780066613120,45.8,72937.27,0.0,-0.99832,0.0,0.27063]
[1780066614120,45.8,72948.26,0.0,-0.99829,0.0,0.27451]
[1780066615127,45.8,72953.8,0.0,-0.99828,0.0,0.27648]
[1780066617141,45.8,72956.91,0.0,-0.99827,0.0,0.2776]
[1780066622178,45.8,72953.96,0.0,-0.99828,0.0,0.27654]
[1780066624193,45.8,72959.09,0.0,-0.99826,0.0,0.27838]
[1780066626208,45.8,72953.37,0.0,-0.99828,0.0,0.27633]
[1780066631265,45.8,72973.5,0.0,-0.99823,0.0,0.2836]
[1780066632419,45.8,72992.06,0.0,-0.99818,0.0,0.29045]
[1780066634280,45.8,73019.42,0.0,-0.99811,0.0,0.30082]
[1780066637305,45.8,73012.05,0.0,-0.99813,0.0,0.29799]
[1780066638314,45.8,73044.85,0.0,-0.99804,0.0,0.31074]
[1780066639322,45.8,73071.41,0.0,-0.99797,0.0,0.3214]
[1780066641334,45.8,73062.95,0.0,-0.99799,0.0,0.31797]
[1780066642487,45.8,73035.57,0.0,-0.99807,0.0,0.30709]
[1780066643354,45.8,73035.14,0.0,-0.99807,0.0,0.30692]
[1780066645364,45.8,73046.42,0.0,-0.99804,0.0,0.31136]
[1780066650401,45.8,73046.04,0.0,-0.99804,0.0,0.31121]
[1780066655440,45.8,73036.09,0.0,-0.99807,0.0,0.3067]
[1780066656445,45.8,73030.31,0.0,-0.99809,0.0,0.30445]
[1780066657454,45.8,73034.04,0.0,-0.99808,0.0,0.3059]
[1780066659465,45.8,73042.06,0.0,-0.99805,0.0,0.30904]
[1780066664501,45.8,73041.8,0.0,-0.99806,0.0,0.30894]
[1780066669541,45.8,73034.9,0.0,-0.99807,0.0,0.30624]
[1780066674582,45.8,73030.94,0.0,-0.99808,0.0,0.30469]
[1780066678603,45.8,73025.63,0.0,-0.9981,0.0,0.30263]
[1780066681631,45.8,73025.26,0.0,-0.9981,0.0,0.30249]
[1780066685667,45.8,73015.38,0.0,-0.99813,0.0,0.29869]
[1780066687682,45.8,73013.08,0.0,-0.99813,0.0,0.29781]
[1780066691711,45.8,73020.13,0.0,-0.99811,0.0,0.30051]
[1780066692857,45.8,73028.23,0.0,-0.99809,0.0,0.30364]
[1780066694733,45.8,73034.52,0.0,-0.99808,0.0,0.30609]
[1780066695739,45.8,73037.78,0.0,-0.99807,0.0,0.30736]
[1780066700802,45.8,73034.79,0.0,-0.99807,0.0,0.30619]
[1780066701806,45.8,73031.26,0.0,-0.99808,0.0,0.30482]
[1780066702930,45.8,73025.4,0.0,-0.9981,0.0,0.30254]
[1780066708859,45.8,73027.33,0.0,-0.99809,0.0,0.30329]
[1780066713899,45.8,73024.51,0.0,-0.99811,0.0,0.30162]
[1780066714902,45.8,73018.39,0.0,-0.99812,0.0,0.29927]
[1780066717924,45.8,73012.74,0.0,-0.99814,0.0,0.29711]
[1780066720949,45.8,73020.21,0.0,-0.99812,0.0,0.29996]
[1780066723070,45.8,73019.67,0.0,-0.99812,0.0,0.29976]
[1780066726993,45.8,73010.38,0.0,-0.99814,0.0,0.29621]
[1780066728001,45.8,72996.71,0.0,-0.99818,0.0,0.29106]
[1780066729008,45.8,72983.79,0.0,-0.99821,0.0,0.28627]
[1780066731021,45.8,72990.45,0.0,-0.99819,0.0,0.28873]
[1780066732028,45.8,72999.88,0.0,-0.99817,0.0,0.29225]
[1780066733140,45.8,73005.87,0.0,-0.99815,0.0,0.2945]
[1780066739081,45.8,73006.4,0.0,-0.99815,0.0,0.2947]
[1780066744114,45.8,73010.98,0.0,-0.99814,0.0,0.29644]
[1780066749148,45.8,73005.99,0.0,-0.99815,0.0,0.29455]
[1780066750155,45.8,73000.68,0.0,-0.99817,0.0,0.29255]
[1780066755296,45.8,72997.62,0.0,-0.99818,0.0,0.2914]
[1780066761233,45.8,72997.37,0.0,-0.99818,0.0,0.29131]
[1780066766373,45.8,72998.18,0.0,-0.99817,0.0,0.29161]
[1780066772309,45.8,72998.75,0.0,-0.99818,0.0,0.29126]
[1780066775332,45.8,72990.61,0.0,-0.9982,0.0,0.28823]
[1780066777344,45.8,72984.98,0.0,-0.99821,0.0,0.28615]
[1780066779358,45.8,72983.28,0.0,-0.99821,0.0,0.28552]
[1780066782380,45.8,72978.66,0.0,-0.99823,0.0,0.28383]
[1780066787415,45.8,72982.75,0.0,-0.99822,0.0,0.28533]
[1780066792449,45.8,72985.12,0.0,-0.99821,0.0,0.2862]
[1780066795471,45.8,72990.91,0.0,-0.9982,0.0,0.28834]
[1780066796582,45.8,72985.05,0.0,-0.99821,0.0,0.28617]
[1780066799498,45.8,72983.78,0.0,-0.99821,0.0,0.28571]
[1780066802520,45.8,72998.52,0.0,-0.99818,0.0,0.29117]
[1780066803529,45.8,73003.08,0.0,-0.99816,0.0,0.29288]
[1780066804535,45.8,72989.08,0.0,-0.9982,0.0,0.28766]
[1780066805651,45.8,72984.13,0.0,-0.99821,0.0,0.28583]
[1780066806550,45.8,72983.53,0.0,-0.99821,0.0,0.28561]
[1780066811586,45.8,72988.22,0.0,-0.9982,0.0,0.28734]
[1780066815741,45.8,72983.18,0.0,-0.99821,0.0,0.28549]
[1780066817631,45.8,72979.69,0.0,-0.99822,0.0,0.2842]
[1780066819645,45.8,72986.66,0.0,-0.99821,0.0,0.28677]
[1780066820730,45.8,72990.39,0.0,-0.9982,0.0,0.28815]
[1780066823672,45.8,72990.98,0.0,-0.9982,0.0,0.28837]
[1780066827701,45.8,72996.9,0.0,-0.99818,0.0,0.29057]
[1780066831730,45.8,72996.71,0.0,-0.99818,0.0,0.28993]
[1780066832735,45.8,72989.81,0.0,-0.9982,0.0,0.28737]
[1780066833743,45.8,72983.38,0.0,-0.99822,0.0,0.285]
[1780066834751,45.8,72972.47,0.0,-0.99824,0.0,0.28102]
[1780066836777,45.8,72971.5,0.0,-0.99825,0.0,0.28067]
[1780066837773,45.8,72964.21,0.0,-0.99827,0.0,0.27804]
[1780066838781,45.8,72959.16,0.0,-0.99828,0.0,0.27623]
[1780066839788,45.8,72950.88,0.0,-0.9983,0.0,0.27329]
[1780066840794,45.8,72948.59,0.0,-0.9983,0.0,0.27248]
[1780066842816,45.8,72942.79,0.0,-0.99832,0.0,0.27044]
[1780066844823,45.8,72939.91,0.0,-0.99832,0.0,0.26943]
[1780066845831,45.8,72946.56,0.0,-0.99831,0.0,0.27176]
[1780066846837,45.8,72951.7,0.0,-0.9983,0.0,0.27358]
[1780066847844,45.8,72953.02,0.0,-0.99829,0.0,0.27404]
[1780066850868,45.8,72947.59,0.0,-0.99831,0.0,0.27212]
[1780066853896,45.8,72932.51,0.0,-0.99834,0.0,0.26685]
[1780066854895,45.8,72927.97,0.0,-0.99835,0.0,0.26528]
[1780066856029,45.8,72921.09,0.0,-0.99837,0.0,0.26292]
[1780066859929,45.8,72914.32,0.0,-0.99838,0.0,0.26061]
[1780066860940,45.8,72908.98,0.0,-0.9984,0.0,0.2588]
[1780066861952,45.8,72897.63,0.0,-0.99842,0.0,0.255]
[1780066862951,45.8,72894.67,0.0,-0.99843,0.0,0.25401]
[1780066866103,45.8,72894.23,0.0,-0.99843,0.0,0.25387]
[1780066872044,45.8,72895.61,0.0,-0.99843,0.0,0.25433]
[1780066873040,45.8,72904.08,0.0,-0.99841,0.0,0.25716]
[1780066874051,45.8,72914.46,0.0,-0.99838,0.0,0.26066]
[1780066876185,45.8,72919.78,0.0,-0.99837,0.0,0.26247]
[1780066881100,45.8,72922.28,0.0,-0.99836,0.0,0.26333]
[1780066884114,45.8,72928.41,0.0,-0.99835,0.0,0.26543]
[1780066886259,45.8,72923.17,0.0,-0.99836,0.0,0.26363]
[1780066888160,45.8,72917.83,0.0,-0.99837,0.0,0.26181]
[1780066889154,45.8,72927.19,0.0,-0.99835,0.0,0.26501]
[1780066890160,45.8,72933.2,0.0,-0.99834,0.0,0.26709]
[1780066891169,45.8,72935.97,0.0,-0.99834,0.0,0.26752]
[1780066894190,45.8,72949.4,0.0,-0.9983,0.0,0.27223]
[1780066895201,45.8,72968.25,0.0,-0.99826,0.0,0.27895]
[1780066896362,45.8,72985.92,0.0,-0.99821,0.0,0.28538]
[1780066897211,45.8,72985.92,0.0,-0.99821,0.0,0.28538]
[1780066902246,45.8,72979.36,0.0,-0.99823,0.0,0.28298]
[1780066903253,45.8,72979.23,0.0,-0.99823,0.0,0.28293]
[1780066904260,45.8,72987.18,0.0,-0.99821,0.0,0.28584]
[1780066905267,45.8,72991.35,0.0,-0.9982,0.0,0.28738]
[1780066910302,45.8,72994.42,0.0,-0.99819,0.0,0.28852]
[1780066911308,45.8,73006.22,0.0,-0.99816,0.0,0.29293]
[1780066912319,45.8,73006.35,0.0,-0.99816,0.0,0.29298]
[1780066916506,45.8,73012.67,0.0,-0.99815,0.0,0.29536]
[1780066918360,45.8,73016.65,0.0,-0.99814,0.0,0.29688]
[1780066920381,45.8,73017.88,0.0,-0.99813,0.0,0.29734]
[1780066922392,45.8,73008.93,0.0,-0.99816,0.0,0.29395]
[1780066923395,45.8,73006.21,0.0,-0.99816,0.0,0.29293]
[1780066925411,45.8,73012.83,0.0,-0.99815,0.0,0.29543]
[1780066926576,45.8,73022.45,0.0,-0.99812,0.0,0.29909]
[1780066929440,45.8,73027.47,0.0,-0.99811,0.0,0.30102]
[1780066934474,45.8,73025.18,0.0,-0.99811,0.0,0.30014]
[1780066939509,45.8,73025.58,0.0,-0.99811,0.0,0.30029]
[1780066940515,45.8,73030.94,0.0,-0.9981,0.0,0.30236]
[1780066943540,45.8,73036.0,0.0,-0.99809,0.0,0.30432]
[1780066948574,45.8,73037.83,0.0,-0.99808,0.0,0.30503]
[1780066951597,45.8,73032.07,0.0,-0.9981,0.0,0.30221]
[1780066952601,45.8,73020.4,0.0,-0.99813,0.0,0.29773]
[1780066953610,45.8,73001.42,0.0,-0.99818,0.0,0.29056]
[1780066954617,45.8,72991.15,0.0,-0.99821,0.0,0.28675]
[1780066959652,45.8,72996.19,0.0,-0.99819,0.0,0.28862]
[1780066961666,45.8,72988.88,0.0,-0.99821,0.0,0.28591]
[1780066966890,45.8,72991.44,0.0,-0.9982,0.0,0.28686]
[1780066972743,45.8,72995.64,0.0,-0.99819,0.0,0.28841]
[1780066976959,45.8,73001.97,0.0,-0.99818,0.0,0.29077]
[1780066979804,45.8,72991.72,0.0,-0.9982,0.0,0.28696]
[1780066980810,45.8,73003.27,0.0,-0.99817,0.0,0.29126]
[1780066981826,45.8,73012.74,0.0,-0.99815,0.0,0.29482]
[1780066986853,45.8,73015.85,0.0,-0.99814,0.0,0.296]
[1780066991890,45.8,73015.6,0.0,-0.99814,0.0,0.2959]
[1780066994910,45.8,73004.55,0.0,-0.99817,0.0,0.29174]
[1780066998938,45.8,73011.49,0.0,-0.99815,0.0,0.29435]
[1780067003982,45.8,73013.44,0.0,-0.99815,0.0,0.29508]
[1780067004989,45.8,73030.23,0.0,-0.9981,0.0,0.3015]
[1780067005992,45.8,73036.51,0.0,-0.99809,0.0,0.30393]
[1780067008012,45.8,73030.43,0.0,-0.9981,0.0,0.30158]
[1780067013045,45.8,73027.94,0.0,-0.99811,0.0,0.30004]
[1780067017072,45.8,73035.22,0.0,-0.99809,0.0,0.30285]
[1780067022108,45.8,73031.68,0.0,-0.9981,0.0,0.30148]
[1780067027333,45.8,73026.8,0.0,-0.99812,0.0,0.2996]
[1780067033187,45.8,73030.44,0.0,-0.99811,0.0,0.301]
[1780067035205,45.8,73040.23,0.0,-0.99808,0.0,0.30479]
[1780067037406,45.8,73054.65,0.0,-0.99804,0.0,0.31046]
[1780067038230,45.8,73055.06,0.0,-0.99804,0.0,0.31062]
[1780067039238,45.8,73063.15,0.0,-0.99802,0.0,0.31384]
[1780067040241,45.8,73058.15,0.0,-0.99803,0.0,0.31184]
[1780067042255,45.8,73060.57,0.0,-0.99803,0.0,0.31281]
[1780067047475,45.8,73059.35,0.0,-0.99803,0.0,0.31232]
[1780067049306,45.8,73064.86,0.0,-0.99801,0.0,0.31452]
[1780067052325,45.8,73066.72,0.0,-0.99801,0.0,0.31527]
[1780067053332,45.8,73078.25,0.0,-0.99798,0.0,0.31992]
[1780067054343,45.8,73087.24,0.0,-0.99795,0.0,0.32359]
[1780067055353,45.8,73084.92,0.0,-0.99796,0.0,0.32264]
[1780067060403,45.8,73079.68,0.0,-0.99797,0.0,0.3205]
[1780067061416,45.8,73073.67,0.0,-0.99799,0.0,0.31807]
[1780067062445,45.8,73076.93,0.0,-0.99798,0.0,0.31939]
[1780067064430,45.8,73082.8,0.0,-0.99796,0.0,0.32177]
[1780067067627,45.8,73091.1,0.0,-0.99794,0.0,0.32518]
[1780067069466,45.8,73093.79,0.0,-0.99793,0.0,0.32629]
[1780067070479,45.8,73103.5,0.0,-0.99791,0.0,0.33033]
[1780067071481,45.8,73108.81,0.0,-0.99789,0.0,0.33192]
[1780067072488,45.8,73114.28,0.0,-0.99788,0.0,0.33422]
[1780067074510,45.8,73126.5,0.0,-0.99784,0.0,0.33942]
[1780067075514,45.8,73142.47,0.0,-0.99779,0.0,0.34631]
[1780067077703,45.8,73152.79,0.0,-0.99776,0.0,0.35083]
[1780067078534,45.8,73152.74,0.0,-0.99776,0.0,0.35081]
[1780067079541,45.8,73157.73,0.0,-0.99775,0.0,0.35301]
[1780067081558,45.8,73164.88,0.0,-0.99773,0.0,0.35619]
[1780067083575,45.8,73177.53,0.0,-0.99769,0.0,0.36187]
[1780067084581,45.8,73177.52,0.0,-0.99769,0.0,0.36187]
[1780067086599,45.8,73184.54,0.0,-0.99766,0.0,0.36505]
[1780067087795,45.8,73166.05,0.0,-0.99772,0.0,0.35671]
[1780067088607,45.8,73165.98,0.0,-0.99772,0.0,0.35668]
[1780067091627,45.8,73175.92,0.0,-0.99769,0.0,0.36114]
[1780067093643,45.8,73181.74,0.0,-0.99767,0.0,0.36378]
[1780067094650,45.8,73187.09,0.0,-0.99766,0.0,0.36622]
[1780067099692,45.8,73195.78,0.0,-0.99763,0.0,0.37021]
[1780067102743,45.8,73190.33,0.0,-0.99765,0.0,0.3677]
[1780067103736,45.8,73198.24,0.0,-0.99762,0.0,0.37134]
[1780067104741,45.8,73211.06,0.0,-0.99758,0.0,0.37731]
[1780067105753,45.8,73219.58,0.0,-0.99755,0.0,0.38133]
[1780067106759,45.8,73224.6,0.0,-0.99753,0.0,0.38371]
[1780067110804,45.8,73231.52,0.0,-0.99751,0.0,0.38702]
[1780067111818,45.8,73245.16,0.0,-0.99746,0.0,0.3936]
[1780067112826,45.8,73252.27,0.0,-0.99744,0.0,0.39707]
[1780067113823,45.8,73254.69,0.0,-0.99743,0.0,0.39826]
[1780067118021,45.8,73263.88,0.0,-0.9974,0.0,0.4028]
[1780067119869,45.8,73264.1,0.0,-0.9974,0.0,0.40291]
[1780067124905,45.8,73244.76,0.0,-0.99747,0.0,0.39341]
[1780067125914,45.8,73235.33,0.0,-0.9975,0.0,0.38885]
[1780067126918,45.8,73227.73,0.0,-0.99752,0.0,0.3852]
[1780067128101,45.8,73230.2,0.0,-0.99751,0.0,0.38638]
[1780067130971,45.8,73226.34,0.0,-0.99753,0.0,0.38454]
[1780067131988,45.8,73218.35,0.0,-0.99756,0.0,0.38005]
[1780067132983,45.8,73219.07,0.0,-0.99756,0.0,0.38039]
[1780067136008,45.8,73224.27,0.0,-0.99754,0.0,0.38285]
[1780067137011,45.8,73208.4,0.0,-0.99759,0.0,0.37538]
[1780067138206,45.8,73191.21,0.0,-0.99765,0.0,0.36742]
[1780067140043,45.8,73203.57,0.0,-0.99761,0.0,0.37313]
[1780067141044,45.8,73208.84,0.0,-0.99759,0.0,0.37558]
[1780067142048,45.8,73207.0,0.0,-0.9976,0.0,0.37472]
[1780067147084,45.8,73207.92,0.0,-0.99759,0.0,0.37515]
[1780067150109,45.8,73202.3,0.0,-0.99761,0.0,0.37254]
[1780067151112,45.8,73193.99,0.0,-0.99764,0.0,0.3687]
[1780067152119,45.8,73188.68,0.0,-0.99766,0.0,0.36627]
[1780067153131,45.8,73187.92,0.0,-0.99766,0.0,0.36592]
[1780067155140,45.8,73180.05,0.0,-0.99768,0.0,0.36234]
[1780067157154,45.8,73180.85,0.0,-0.99768,0.0,0.3627]
[1780067160188,45.8,73184.91,0.0,-0.99767,0.0,0.36455]
[1780067161181,45.8,73196.03,0.0,-0.99763,0.0,0.36964]
[1780067162191,45.8,73194.57,0.0,-0.99764,0.0,0.36897]
[1780067164205,45.8,73194.28,0.0,-0.99764,0.0,0.36883]
[1780067166222,45.8,73204.23,0.0,-0.9976,0.0,0.37343]
[1780067167224,45.8,73210.51,0.0,-0.99758,0.0,0.37636]
[1780067168237,45.8,73214.22,0.0,-0.99757,0.0,0.3781]
[1780067169238,45.8,73224.25,0.0,-0.99754,0.0,0.38284]
[1780067170247,45.8,73235.25,0.0,-0.9975,0.0,0.3881]
[1780067171252,45.8,73242.96,0.0,-0.99748,0.0,0.39182]
[1780067172260,45.8,73248.41,0.0,-0.99746,0.0,0.39447]
[1780067173267,45.8,73241.87,0.0,-0.99748,0.0,0.39129]
[1780067174273,45.8,73234.09,0.0,-0.99751,0.0,0.38754]
[1780067175281,45.8,73236.07,0.0,-0.9975,0.0,0.38849]
[1780067177295,45.8,73230.05,0.0,-0.99752,0.0,0.38561]
[1780067180322,45.8,73222.67,0.0,-0.99754,0.0,0.38209]
[1780067181329,45.8,73215.79,0.0,-0.99757,0.0,0.37884]
[1780067182332,45.8,73205.16,0.0,-0.9976,0.0,0.37387]
[1780067183338,45.8,73209.23,0.0,-0.99759,0.0,0.37577]
[1780067185352,45.8,73206.73,0.0,-0.9976,0.0,0.3746]
[1780067189378,45.8,73212.32,0.0,-0.99758,0.0,0.37721]
[1780067194414,45.8,73209.27,0.0,-0.99759,0.0,0.37509]
[1780067198651,45.8,73209.36,0.0,-0.99759,0.0,0.37513]
[1780067200462,45.8,73220.01,0.0,-0.99756,0.0,0.38013]
[1780067201468,45.8,73220.2,0.0,-0.99756,0.0,0.38022]
[1780067204489,45.8,73229.55,0.0,-0.99753,0.0,0.38466]
[1780067205496,45.8,73233.73,0.0,-0.99751,0.0,0.38666]
[1780067210532,45.8,73230.84,0.0,-0.99752,0.0,0.38528]
[1780067215573,45.8,73236.2,0.0,-0.9975,0.0,0.38785]
[1780067217585,45.8,73247.28,0.0,-0.99747,0.0,0.3932]
[1780067218792,45.8,73246.73,0.0,-0.99747,0.0,0.39293]
[1780067222619,45.8,73235.35,0.0,-0.99751,0.0,0.38744]
[1780067223628,45.8,73237.88,0.0,-0.9975,0.0,0.38865]
[1780067224633,45.8,73251.39,0.0,-0.99745,0.0,0.3952]
[1780067225640,45.8,73260.32,0.0,-0.99742,0.0,0.39958]
[1780067226646,45.8,73264.36,0.0,-0.99741,0.0,0.40158]
[1780067228906,45.8,73278.77,0.0,-0.99736,0.0,0.40877]
[1780067230674,45.8,73289.73,0.0,-0.99732,0.0,0.41431]
[1780067231791,45.8,73304.46,0.0,-0.99726,0.0,0.42186]
[1780067232703,45.8,73313.34,0.0,-0.99723,0.0,0.42647]
[1780067233714,45.8,73332.72,0.0,-0.99716,0.0,0.43668]
[1780067234719,45.8,73335.96,0.0,-0.99714,0.0,0.43841]
[1780067235742,45.8,73330.14,0.0,-0.99717,0.0,0.43531]
[1780067236748,45.8,73330.04,0.0,-0.99717,0.0,0.43526]
[1780067237753,45.8,73352.3,0.0,-0.99708,0.0,0.44721]
[1780067238992,45.8,73375.87,0.0,-0.99699,0.0,0.46017]
[1780067239763,45.8,73376.19,0.0,-0.99699,0.0,0.46035]
[1780067240777,45.8,73375.89,0.0,-0.99699,0.0,0.46018]
[1780067243793,45.8,73370.49,0.0,-0.99701,0.0,0.45719]
[1780067245809,45.8,73356.23,0.0,-0.99707,0.0,0.44935]
[1780067246902,45.8,73364.34,0.0,-0.99703,0.0,0.45379]
[1780067247922,45.8,73376.41,0.0,-0.99699,0.0,0.46047]
[1780067250947,45.8,73390.69,0.0,-0.99693,0.0,0.46849]
[1780067251962,45.8,73413.88,0.0,-0.99684,0.0,0.48092]
[1780067252969,45.8,73406.35,0.0,-0.99687,0.0,0.47658]
[1780067253978,45.8,73400.71,0.0,-0.99689,0.0,0.47336]
[1780067254981,45.8,73400.87,0.0,-0.99689,0.0,0.47345]
[1780067258003,45.8,73383.78,0.0,-0.99696,0.0,0.46378]
[1780067259151,45.8,73368.93,0.0,-0.99702,0.0,0.45552]
[1780067261045,45.8,73378.67,0.0,-0.99698,0.0,0.46092]
[1780067262048,45.8,73398.32,0.0,-0.9969,0.0,0.47199]
[1780067263048,45.8,73393.03,0.0,-0.99692,0.0,0.46899]
[1780067266072,45.8,73399.54,0.0,-0.9969,0.0,0.47269]
[1780067268084,45.8,73393.47,0.0,-0.99692,0.0,0.46924]
[1780067272111,45.8,73387.31,0.0,-0.99695,0.0,0.46576]
[1780067276141,45.8,73378.2,0.0,-0.99698,0.0,0.46066]
[1780067277146,45.8,73373.15,0.0,-0.997,0.0,0.45785]
[1780067278154,45.8,73384.93,0.0,-0.99696,0.0,0.46443]
[1780067283195,45.8,73374.55,0.0,-0.997,0.0,0.45863]
[1780067284199,45.8,73381.36,0.0,-0.99697,0.0,0.46243]
[1780067285206,45.8,73390.58,0.0,-0.99693,0.0,0.46761]
[1780067286217,45.8,73404.63,0.0,-0.99688,0.0,0.4756]
[1780067288229,45.8,73412.06,0.0,-0.99685,0.0,0.47987]
[1780067289406,45.8,73425.06,0.0,-0.99679,0.0,0.48742]
[1780067290243,45.8,73425.06,0.0,-0.99679,0.0,0.48742]
[1780067292255,45.8,73409.61,0.0,-0.99686,0.0,0.47846]
[1780067293266,45.8,73400.63,0.0,-0.99689,0.0,0.47331]
[1780067295282,45.8,73410.17,0.0,-0.99685,0.0,0.47878]
[1780067296284,45.8,73421.52,0.0,-0.99681,0.0,0.48536]
[1780067298317,45.8,73428.54,0.0,-0.99678,0.0,0.48946]
[1780067301324,45.8,73442.3,0.0,-0.99672,0.0,0.4976]
[1780067306371,45.8,73459.51,0.0,-0.99664,0.0,0.50794]
[1780067307367,45.8,73466.19,0.0,-0.99661,0.0,0.512]
[1780067310391,45.8,73453.43,0.0,-0.99667,0.0,0.50426]
[1780067311398,45.8,73446.46,0.0,-0.99671,0.0,0.49922]
[1780067316434,45.8,73450.0,0.0,-0.99669,0.0,0.50134]
[1780067318450,45.8,73440.37,0.0,-0.99673,0.0,0.49559]
[1780067323485,45.8,73446.32,0.0,-0.99671,0.0,0.49913]
[1780067328524,45.8,73445.09,0.0,-0.99671,0.0,0.4984]
[1780067330542,45.8,73438.89,0.0,-0.99674,0.0,0.49471]
[1780067335575,45.8,73432.98,0.0,-0.99676,0.0,0.49122]
[1780067336586,45.8,73438.23,0.0,-0.99674,0.0,0.49432]
[1780067341619,45.8,73437.29,0.0,-0.99675,0.0,0.49377]
[1780067344647,45.8,73463.58,0.0,-0.99663,0.0,0.50953]
[1780067345652,45.8,73488.39,0.0,-0.99652,0.0,0.5248]
[1780067346672,45.8,73497.12,0.0,-0.99648,0.0,0.53027]
[1780067348685,45.8,73479.84,0.0,-0.99656,0.0,0.5195]
[1780067349865,45.8,73455.18,0.0,-0.99667,0.0,0.50445]
[1780067350701,45.8,73455.18,0.0,-0.99667,0.0,0.50445]
[1780067355732,45.8,73451.08,0.0,-0.99669,0.0,0.50198]
[1780067357749,45.8,73456.39,0.0,-0.99666,0.0,0.50518]
[1780067358756,45.8,73466.33,0.0,-0.99662,0.0,0.51121]
[1780067361776,45.8,73479.53,0.0,-0.99656,0.0,0.51931]
[1780067362785,45.8,73472.99,0.0,-0.99659,0.0,0.51528]
[1780067363791,45.8,73464.32,0.0,-0.99663,0.0,0.50998]
[1780067366832,45.8,73471.91,0.0,-0.99659,0.0,0.51462]
[1780067370029,45.8,73487.06,0.0,-0.99653,0.0,0.52398]
[1780067370842,45.8,73486.82,0.0,-0.99653,0.0,0.52383]
[1780067371850,45.8,73500.07,0.0,-0.99647,0.0,0.53122]
[1780067372856,45.8,73510.61,0.0,-0.99642,0.0,0.5379]
[1780067375878,45.8,73518.26,0.0,-0.99639,0.0,0.54279]
[1780067378905,45.8,73525.64,0.0,-0.99635,0.0,0.54754]
[1780067383934,45.8,73518.39,0.0,-0.99639,0.0,0.54287]
[1780067384943,45.8,73513.51,0.0,-0.99641,0.0,0.53975]
[1780067385948,45.8,73521.44,0.0,-0.99637,0.0,0.54483]
[1780067386994,45.8,73530.75,0.0,-0.99633,0.0,0.55085]
[1780067387977,45.8,73536.14,0.0,-0.9963,0.0,0.55436]
[1780067389025,45.8,73550.91,0.0,-0.99623,0.0,0.56408]
[1780067390171,45.8,73546.37,0.0,-0.99625,0.0,0.56108]
[1780067391033,45.8,73546.93,0.0,-0.99625,0.0,0.56145]
[1780067392038,45.8,73550.31,0.0,-0.99623,0.0,0.56368]
[1780067394054,45.8,73547.7,0.0,-0.99625,0.0,0.56196]
[1780067395060,45.8,73567.32,0.0,-0.99615,0.0,0.57505]
[1780067396069,45.8,73573.51,0.0,-0.99612,1e-05,0.57924]
[1780067397092,45.8,73571.82,0.0,-0.99613,1e-05,0.57809]
[1780067398084,45.8,73563.6,0.0,-0.99617,0.0,0.57255]
[1780067399091,45.8,73548.8,0.0,-0.99624,0.0,0.56268]
[1780067400262,45.8,73552.14,0.0,-0.99622,0.0,0.5649]
[1780067402117,45.8,73558.9,0.0,-0.99619,0.0,0.5694]
[1780067403123,45.8,73550.71,0.0,-0.99623,0.0,0.56395]
[1780067404164,45.8,73535.26,0.0,-0.99631,0.0,0.55379]
[1780067405177,45.8,73543.39,0.0,-0.99627,0.0,0.55911]
[1780067406172,45.8,73570.24,0.0,-0.99614,0.0,0.57702]
[1780067407189,45.8,73597.52,0.0,-0.996,1e-05,0.59571]
[1780067408199,45.8,73596.17,0.0,-0.996,1e-05,0.59478]
[1780067409207,45.8,73585.76,0.0,-0.99606,1e-05,0.58759]
[1780067410349,45.8,73590.94,0.0,-0.99603,1e-05,0.59116]
[1780067412222,45.8,73597.72,0.0,-0.996,1e-05,0.59585]
[1780067413229,45.8,73600.19,0.0,-0.99598,1e-05,0.59757]
[1780067414237,45.8,73587.1,0.0,-0.99605,1e-05,0.58851]
[1780067415292,45.8,73576.68,0.0,-0.9961,1e-05,0.58139]
[1780067416263,45.8,73556.59,0.0,-0.9962,0.0,0.56786]
[1780067417260,45.8,73554.28,0.0,-0.99621,0.0,0.56632]
[1780067419274,45.8,73562.76,0.0,-0.99617,0.0,0.57198]
[1780067420429,45.8,73571.34,0.0,-0.99613,0.0,0.57777]
[1780067422298,45.8,73582.35,0.0,-0.99607,1e-05,0.58526]
[1780067423311,45.8,73583.21,0.0,-0.99607,1e-05,0.58585]
[1780067426325,45.8,73596.5,0.0,-0.996,1e-05,0.595]
[1780067427333,45.8,73601.52,0.0,-0.99598,1e-05,0.5985]
[1780067429346,45.8,73601.93,0.0,-0.99597,1e-05,0.59878]
[1780067430499,45.8,73581.74,0.0,-0.99608,1e-05,0.58484]
[1780067431359,45.8,73581.57,0.0,-0.99608,1e-05,0.58375]
[1780067432372,45.8,73579.87,0.0,-0.99609,1e-05,0.58259]
[1780067436439,45.8,73582.54,0.0,-0.99608,1e-05,0.58441]
[1780067438462,45.8,73577.93,0.0,-0.9961,1e-05,0.58127]
[1780067440590,45.8,73563.07,0.0,-0.99618,0.0,0.57124]
[1780067441457,45.8,73563.07,0.0,-0.99618,0.0,0.57124]
[1780067442464,45.8,73554.98,0.0,-0.99622,0.0,0.56584]
[1780067445491,45.8,73541.07,0.0,-0.99628,0.0,0.55665]
[1780067446496,45.8,73535.38,0.0,-0.99631,0.0,0.55293]
[1780067447504,45.8,73540.73,0.0,-0.99629,0.0,0.55643]
[1780067450689,45.8,73555.34,0.0,-0.99622,0.0,0.56608]
[1780067453561,45.8,73569.24,0.0,-0.99615,0.0,0.57538]
[1780067454618,45.8,73572.7,0.0,-0.99613,1e-05,0.57772]
[1780067455583,45.8,73579.42,0.0,-0.9961,1e-05,0.58228]
[1780067456591,45.8,73581.11,0.0,-0.99609,1e-05,0.58344]
[1780067460772,45.8,73583.87,0.0,-0.99607,1e-05,0.58532]
[1780067462630,45.8,73593.07,0.0,-0.99603,1e-05,0.59165]
[1780067463638,45.8,73594.93,0.0,-0.99602,1e-05,0.59293]
[1780067465651,45.8,73601.45,0.0,-0.99598,1e-05,0.59746]
[1780067466660,45.8,73602.0,0.0,-0.99598,1e-05,0.59784]
[1780067471695,45.8,73608.38,0.0,-0.99595,1e-05,0.6023]
[1780067472702,45.8,73618.44,0.0,-0.99589,1e-05,0.60939]
[1780067473710,45.8,73619.47,0.0,-0.99589,1e-05,0.61012]
[1780067478743,45.8,73622.66,0.0,-0.99587,1e-05,0.61238]
[1780067479749,45.8,73621.89,0.0,-0.99588,1e-05,0.61184]
[1780067481764,45.8,73615.29,0.0,-0.99591,1e-05,0.60716]
[1780067483779,45.8,73617.45,0.0,-0.9959,1e-05,0.60869]
[1780067484787,45.8,73616.43,0.0,-0.9959,1e-05,0.60797]
[1780067489822,45.8,73603.32,0.0,-0.99597,1e-05,0.59876]
[1780067490827,45.8,73612.89,0.0,-0.99592,1e-05,0.60547]
[1780067491835,45.8,73614.54,0.0,-0.99592,1e-05,0.60563]
[1780067494857,45.8,73621.33,0.0,-0.99589,1e-05,0.61043]
[1780067495862,45.8,73623.51,0.0,-0.99587,1e-05,0.61198]
[1780067499889,45.8,73622.52,0.0,-0.99588,1e-05,0.61128]
[1780067501904,45.8,73618.06,0.0,-0.9959,1e-05,0.60812]
[1780067505934,45.8,73625.14,0.0,-0.99587,1e-05,0.61314]
[1780067506941,45.8,73622.91,0.0,-0.99588,1e-05,0.61155]
[1780067509971,45.8,73635.0,0.0,-0.99581,1e-05,0.62019]
[1780067511138,45.8,73634.66,0.0,-0.99581,1e-05,0.61995]
[1780067515011,45.8,73623.97,0.0,-0.99587,1e-05,0.61231]
[1780067516023,45.8,73621.29,0.0,-0.99589,1e-05,0.6104]
[1780067521229,45.8,73595.8,0.0,-0.99602,1e-05,0.59255]
[1780067522065,45.8,73595.9,0.0,-0.99602,1e-05,0.59262]
[1780067523071,45.8,73602.03,0.0,-0.99599,1e-05,0.59687]
[1780067524079,45.8,73609.83,0.0,-0.99595,1e-05,0.60232]
[1780067525084,45.8,73610.95,0.0,-0.99594,1e-05,0.60311]
[1780067526092,45.8,73599.25,0.0,-0.996,1e-05,0.59494]
[1780067527100,45.8,73594.35,0.0,-0.99603,1e-05,0.59155]
[1780067528109,45.8,73595.53,0.0,-0.99602,1e-05,0.59236]
[1780067529115,45.8,73606.14,0.0,-0.99597,1e-05,0.59974]
[1780067530121,45.8,73614.29,0.0,-0.99592,1e-05,0.60546]
[1780067533141,45.8,73608.66,0.0,-0.99595,1e-05,0.6015]
[1780067536163,45.8,73604.47,0.0,-0.99597,1e-05,0.59857]
[1780067540197,45.8,73593.39,0.0,-0.99603,1e-05,0.59089]
[1780067541366,45.8,73598.86,0.0,-0.996,1e-05,0.59467]
[1780067544227,45.8,73603.17,0.0,-0.99598,1e-05,0.59767]
[1780067547249,45.8,73597.73,0.0,-0.99601,1e-05,0.59389]
[1780067552289,45.8,73601.36,0.0,-0.996,1e-05,0.59542]
[1780067554301,45.8,73609.28,0.0,-0.99596,1e-05,0.60094]
[1780067559338,45.8,73611.07,0.0,-0.99595,1e-05,0.6022]
[1780067561508,45.8,73624.59,0.0,-0.99588,1e-05,0.61174]
[1780067562367,45.8,73624.71,0.0,-0.99587,1e-05,0.61182]
[1780067567402,45.8,73625.12,0.0,-0.99587,1e-05,0.61212]
[1780067569416,45.8,73619.41,0.0,-0.9959,1e-05,0.60807]
[1780067573445,45.8,73624.22,0.0,-0.99588,1e-05,0.61148]
[1780067575461,45.8,73629.27,0.0,-0.99585,1e-05,0.61507]
[1780067579490,45.8,73650.04,0.0,-0.99574,1e-05,0.63005]
[1780067580502,45.8,73657.33,0.0,-0.9957,1e-05,0.63538]
[1780067581659,45.8,73655.57,0.0,-0.99571,1e-05,0.63409]
[1780067583524,45.8,73648.6,0.0,-0.99575,1e-05,0.629]
[1780067584532,45.8,73642.49,0.0,-0.99578,1e-05,0.62457]
[1780067589565,45.8,73640.49,0.0,-0.99579,1e-05,0.62313]
[1780067594601,45.8,73641.44,0.0,-0.99579,1e-05,0.62381]
[1780067599641,45.8,73640.92,0.0,-0.99579,1e-05,0.62344]
[1780067604678,45.8,73644.86,0.0,-0.99577,1e-05,0.62629]
[1780067609714,45.8,73642.53,0.0,-0.99578,1e-05,0.6246]
[1780067614748,45.8,73631.77,0.0,-0.99584,1e-05,0.61585]
[1780067615755,45.8,73626.44,0.0,-0.99587,1e-05,0.61205]
[1780067618776,45.8,73617.12,0.0,-0.99592,1e-05,0.60545]
[1780067621946,45.8,73633.01,0.0,-0.99584,1e-05,0.61673]
[1780067622810,45.8,73633.01,0.0,-0.99584,1e-05,0.61673]
[1780067623831,45.8,73633.62,0.0,-0.99583,1e-05,0.61717]
[1780067625843,45.8,73624.99,0.0,-0.99588,1e-05,0.61102]
[1780067627856,45.8,73625.36,0.0,-0.99588,1e-05,0.61128]
[1780067628863,45.8,73627.95,0.0,-0.99586,1e-05,0.61312]
[1780067633897,45.8,73629.37,0.0,-0.99586,1e-05,0.61413]
[1780067637928,45.8,73622.15,0.0,-0.99589,1e-05,0.609]
[1780067639946,45.8,73616.86,0.0,-0.99592,1e-05,0.60527]
[1780067640952,45.8,73604.1,0.0,-0.99599,1e-05,0.59634]
[1780067645988,45.8,73604.1,0.0,-0.99599,1e-05,0.59634]
[1780067648002,45.8,73587.12,0.0,-0.99608,1e-05,0.58462]
[1780067649009,45.8,73575.16,0.0,-0.99614,0.0,0.57649]
[1780067650015,45.8,73563.16,0.0,-0.9962,0.0,0.56843]
[1780067651022,45.8,73556.81,0.0,-0.99623,0.0,0.56421]
[1780067655055,45.8,73565.06,0.0,-0.99619,0.0,0.5697]
[1780067660087,45.8,73565.12,0.0,-0.99619,0.0,0.56974]
[1780067662250,45.8,73572.38,0.0,-0.99615,0.0,0.57462]
[1780067665142,45.8,73592.15,0.0,-0.99605,1e-05,0.58807]
[1780067666134,45.8,73605.59,0.0,-0.99598,1e-05,0.59737]
[1780067668148,45.8,73599.21,0.0,-0.99601,1e-05,0.59294]
[1780067669156,45.8,73592.89,0.0,-0.99605,1e-05,0.58858]
[1780067674196,45.8,73590.71,0.0,-0.99606,1e-05,0.58611]
[1780067676210,45.8,73585.46,0.0,-0.99609,1e-05,0.58252]
[1780067677217,45.8,73579.04,0.0,-0.99612,1e-05,0.57815]
[1780067678228,45.8,73591.11,0.0,-0.99606,1e-05,0.58638]
[1780067679232,45.8,73597.64,0.0,-0.99603,1e-05,0.59087]
[1780067681246,45.8,73590.07,0.0,-0.99607,1e-05,0.58567]
[1780067686280,45.8,73583.53,0.0,-0.9961,1e-05,0.5812]
[1780067691315,45.8,73586.56,0.0,-0.99608,1e-05,0.58327]
[1780067692462,45.8,73596.96,0.0,-0.99603,1e-05,0.5904]
[1780067698364,45.8,73596.45,0.0,-0.99603,1e-05,0.59005]
[1780067702535,45.8,73583.7,0.0,-0.9961,1e-05,0.58132]
[1780067707446,45.8,73596.37,0.0,-0.99604,1e-05,0.59]
[1780067708443,45.8,73602.58,0.0,-0.996,1e-05,0.59429]
[1780067709452,45.8,73608.69,0.0,-0.99597,1e-05,0.59854]
[1780067710463,45.8,73619.75,0.0,-0.99591,1e-05,0.6063]
[1780067711465,45.8,73625.74,0.0,-0.99588,1e-05,0.61054]
[1780067714498,45.8,73639.24,0.0,-0.99581,1e-05,0.62019]
[1780067715516,45.8,73645.48,0.0,-0.99578,1e-05,0.62469]
[1780067716515,45.8,73634.52,0.0,-0.99584,1e-05,0.6168]
[1780067717526,45.8,73619.13,0.0,-0.99592,1e-05,0.60587]
[1780067718529,45.8,73617.35,0.0,-0.99593,1e-05,0.60461]
[1780067719538,45.8,73624.35,0.0,-0.99589,1e-05,0.60956]
[1780067720546,45.8,73627.73,0.0,-0.99587,1e-05,0.61195]
[1780067722714,45.8,73636.71,0.0,-0.99582,1e-05,0.61837]
[1780067723569,45.8,73636.87,0.0,-0.99582,1e-05,0.61848]
[1780067724581,45.8,73630.99,0.0,-0.99585,1e-05,0.61428]
[1780067725585,45.8,73626.25,0.0,-0.99588,1e-05,0.6109]
[1780067726593,45.8,73627.4,0.0,-0.99587,1e-05,0.61172]
[1780067727600,45.8,73633.25,0.0,-0.99584,1e-05,0.61589]
[1780067728611,45.8,73634.64,0.0,-0.99584,1e-05,0.61689]
[1780067729617,45.8,73640.52,0.0,-0.9958,1e-05,0.62111]
[1780067730627,45.8,73641.13,0.0,-0.9958,1e-05,0.62155]
[1780067732789,45.8,73632.25,0.0,-0.99585,1e-05,0.61416]
[1780067734652,45.8,73628.63,0.0,-0.99587,1e-05,0.61159]
[1780067735657,45.8,73621.84,0.0,-0.99591,1e-05,0.60678]
[1780067736680,45.8,73620.43,0.0,-0.99592,1e-05,0.60578]
[1780067740698,45.8,73614.16,0.0,-0.99595,1e-05,0.60137]
[1780067741733,45.8,73619.49,0.0,-0.99592,1e-05,0.60512]
[1780067742862,45.8,73650.82,0.0,-0.99575,1e-05,0.62753]
[1780067743734,45.8,73650.82,0.0,-0.99575,1e-05,0.62753]
[1780067744739,45.8,73652.54,0.0,-0.99575,1e-05,0.62878]
[1780067745754,45.8,73646.89,0.0,-0.99578,1e-05,0.62468]
[1780067746754,45.8,73643.48,0.0,-0.99579,1e-05,0.62222]
[1780067751789,45.8,73646.46,0.0,-0.99578,1e-05,0.62437]
[1780067754814,45.8,73638.26,0.0,-0.99582,1e-05,0.61846]
[1780067755850,45.8,73632.3,0.0,-0.99585,1e-05,0.6142]
[1780067756837,45.8,73633.02,0.0,-0.99585,1e-05,0.61471]
[1780067757843,45.8,73627.89,0.0,-0.99588,1e-05,0.61106]
[1780067758849,45.8,73627.44,0.0,-0.99588,1e-05,0.61074]
[1780067763008,45.8,73614.03,0.0,-0.99595,1e-05,0.60128]
[1780067763887,45.8,73614.03,0.0,-0.99595,1e-05,0.60128]
[1780067768921,45.8,73618.1,0.0,-0.99593,1e-05,0.60414]
[1780067769928,45.8,73618.51,0.0,-0.99593,1e-05,0.60443]
[1780067774963,45.8,73617.65,0.0,-0.99593,1e-05,0.60382]
[1780067777984,45.8,73624.45,0.0,-0.9959,1e-05,0.60862]
[1780067778994,45.8,73624.03,0.0,-0.9959,1e-05,0.60832]
[1780067783158,45.8,73617.73,0.0,-0.99593,1e-05,0.60388]
[1780067786051,45.8,73606.64,0.0,-0.99599,1e-05,0.59612]
[1780067787062,45.8,73595.04,0.0,-0.99605,1e-05,0.5881]
[1780067788066,45.8,73586.45,0.0,-0.99609,1e-05,0.58222]
[1780067789108,45.8,73576.38,0.0,-0.99614,0.0,0.57539]
[1780067790092,45.8,73559.87,0.0,-0.99622,0.0,0.56434]
[1780067791098,45.8,73546.92,0.0,-0.99629,0.0,0.55486]
[1780067792106,45.8,73541.75,0.0,-0.99632,0.0,0.55148]
[1780067793251,45.8,73536.45,0.0,-0.99634,0.0,0.54804]
[1780067795139,45.8,73526.87,0.0,-0.99639,0.0,0.54187]
[1780067796139,45.8,73525.06,0.0,-0.9964,0.0,0.54071]
[1780067798153,45.8,73517.02,0.0,-0.99643,0.0,0.53558]
[1780067799160,45.8,73511.47,0.0,-0.99646,0.0,0.53207]
[1780067801174,45.8,73503.17,0.0,-0.9965,0.0,0.52685]
[1780067804215,45.8,73494.51,0.0,-0.99654,0.0,0.52145]
[1780067805211,45.8,73481.58,0.0,-0.9966,0.0,0.51348]
[1780067806212,45.8,73490.25,0.0,-0.99656,0.0,0.51881]
[1780067807221,45.8,73502.94,0.0,-0.9965,0.0,0.52671]
[1780067810245,45.8,73496.23,0.0,-0.99653,0.0,0.52252]
[1780067811249,45.8,73491.48,0.0,-0.99655,0.0,0.51957]
[1780067814278,45.8,73496.78,0.0,-0.99653,0.0,0.52286]
[1780067817299,45.8,73491.31,0.0,-0.99655,0.0,0.51947]
[1780067818305,45.8,73491.98,0.0,-0.99655,0.0,0.51988]
[1780067823342,45.8,73495.37,0.0,-0.99653,0.0,0.52198]
[1780067824354,45.8,73488.81,0.0,-0.99656,0.0,0.51792]
[1780067827372,45.8,73494.01,0.0,-0.99654,0.0,0.52114]
[1780067828385,45.8,73512.87,0.0,-0.99645,0.0,0.53295]
[1780067829387,45.8,73519.95,0.0,-0.99642,0.0,0.53745]
[1780067833543,45.8,73522.83,0.0,-0.99641,0.0,0.53928]
[1780067837442,45.8,73516.98,0.0,-0.99643,0.0,0.53556]
[1780067841470,45.8,73510.83,0.0,-0.99646,0.0,0.53166]
[1780067845497,45.8,73504.29,0.0,-0.99649,0.0,0.52755]
[1780067847515,45.8,73500.35,0.0,-0.99651,0.0,0.52509]
[1780067852555,45.8,73498.78,0.0,-0.99652,0.0,0.52321]
[1780067856582,45.8,73492.64,0.0,-0.99655,0.0,0.5194]
[1780067859604,45.8,73488.16,0.0,-0.99657,0.0,0.51663]
[1780067864639,45.8,73486.4,0.0,-0.99658,0.0,0.51555]
[1780067868673,45.8,73492.03,0.0,-0.99656,0.0,0.51902]
[1780067873827,45.8,73491.57,0.0,-0.99656,0.0,0.51874]
[1780067879750,45.8,73489.03,0.0,-0.99657,0.0,0.51717]
[1780067882800,45.8,73452.48,0.0,-0.99673,0.0,0.49506]
[1780067883906,45.8,73436.59,0.0,-0.9968,0.0,0.4857]
[1780067884798,45.8,73436.44,0.0,-0.9968,0.0,0.48561]
[1780067889834,45.8,73427.61,0.0,-0.99684,0.0,0.48048]
[1780067892856,45.8,73435.98,0.0,-0.9968,0.0,0.48534]
[1780067893976,45.8,73443.34,0.0,-0.99677,0.0,0.48965]
[1780067894869,45.8,73443.29,0.0,-0.99677,0.0,0.48962]
[1780067899908,45.8,73441.88,0.0,-0.99678,0.0,0.4888]
[1780067901920,45.8,73434.71,0.0,-0.99681,0.0,0.4846]
[1780067906953,45.8,73441.55,0.0,-0.99678,0.0,0.4886]
[1780067907960,45.8,73446.22,0.0,-0.99676,0.0,0.49135]
[1780067911989,45.8,73455.43,0.0,-0.99672,0.0,0.49595]
[1780067912996,45.8,73467.57,0.0,-0.99667,0.0,0.50321]
[1780067914125,45.8,73471.73,0.0,-0.99665,0.0,0.50572]
[1780067920047,45.8,73471.85,0.0,-0.99665,0.0,0.5058]
[1780067925083,45.8,73468.11,0.0,-0.99667,0.0,0.50354]
[1780067928103,45.8,73461.51,0.0,-0.9967,0.0,0.49958]
[1780067931123,45.8,73466.87,0.0,-0.99667,0.0,0.50279]
[1780067933137,45.8,73465.53,0.0,-0.99668,0.0,0.50199]
[1780067938178,45.8,73465.56,0.0,-0.99668,0.0,0.502]
[1780067941203,45.8,73460.09,0.0,-0.9967,0.0,0.49873]
[1780067944347,45.8,73466.05,0.0,-0.99668,0.0,0.5023]
[1780067950267,45.8,73464.08,0.0,-0.99669,0.0,0.50112]
[1780067955304,45.8,73462.66,0.0,-0.99669,0.0,0.50026]
[1780067960342,45.8,73455.32,0.0,-0.99672,0.0,0.49588]
[1780067962359,45.8,73465.18,0.0,-0.99668,0.0,0.50178]
[1780067963369,45.8,73472.34,0.0,-0.99665,0.0,0.50609]
[1780067964488,45.8,73472.63,0.0,-0.99665,0.0,0.50627]
[1780067970414,45.8,73473.13,0.0,-0.99665,0.0,0.50657]
[1780067973437,45.8,73483.59,0.0,-0.9966,0.0,0.51206]
[1780067974441,45.8,73488.86,0.0,-0.99658,0.0,0.51529]
[1780067975452,45.8,73488.27,0.0,-0.99658,0.0,0.51493]
[1780067976457,45.8,73466.34,0.0,-0.99668,0.0,0.5016]
[1780067977465,45.8,73468.18,0.0,-0.99667,0.0,0.50271]
[1780067979478,45.8,73483.18,0.0,-0.99661,0.0,0.51181]
[1780067980486,45.8,73487.22,0.0,-0.99659,0.0,0.51428]
[1780067983511,45.8,73493.98,0.0,-0.99656,0.0,0.51844]
[1780067986528,45.8,73500.12,0.0,-0.99653,0.0,0.52225]
[1780067987535,45.8,73503.92,0.0,-0.99651,0.0,0.52462]
[1780067991564,45.8,73495.85,0.0,-0.99655,0.0,0.5196]
[1780067992696,45.8,73490.58,0.0,-0.99657,0.0,0.51635]
[1780067993589,45.8,73505.31,0.0,-0.99651,0.0,0.52549]
[1780067994614,45.8,73528.55,0.0,-0.9964,0.0,0.54019]
[1780067995602,45.8,73536.17,0.0,-0.99636,0.0,0.54508]
[1780067996607,45.8,73537.25,0.0,-0.99636,0.0,0.54578]
[1780068001658,45.8,73532.99,0.0,-0.99638,0.0,0.54303]
[1780068004801,45.8,73518.82,0.0,-0.99644,0.0,0.53399]
[1780068006717,45.8,73514.2,0.0,-0.99647,0.0,0.53107]
[1780068007725,45.8,73512.55,0.0,-0.99647,0.0,0.53003]
[1780068012759,45.8,73509.75,0.0,-0.99649,0.0,0.52827]
[1780068015781,45.8,73506.73,0.0,-0.9965,0.0,0.52637]
[1780068020817,45.8,73504.92,0.0,-0.99651,0.0,0.52524]
[1780068022838,45.8,73482.99,0.0,-0.99661,0.0,0.51169]
[1780068023850,45.8,73471.48,0.0,-0.99666,0.0,0.5047]
[1780068024850,45.8,73473.03,0.0,-0.99665,0.0,0.50564]
[1780068027872,45.8,73461.85,0.0,-0.9967,0.0,0.49891]
[1780068028878,45.8,73456.13,0.0,-0.99673,0.0,0.4955]
[1780068029887,45.8,73454.13,0.0,-0.99673,0.0,0.49432]
[1780068031901,45.8,73444.77,0.0,-0.99678,0.0,0.48794]
[1780068032909,45.8,73441.75,0.0,-0.99679,0.0,0.48617]
[1780068037942,45.8,73443.17,0.0,-0.99679,0.0,0.487]
[1780068039958,45.8,73451.11,0.0,-0.99675,0.0,0.49167]
[1780068040963,45.8,73462.31,0.0,-0.9967,0.0,0.49832]
[1780068041972,45.8,73464.33,0.0,-0.9967,0.0,0.49953]
[1780068045092,45.8,73470.31,0.0,-0.99667,0.0,0.50312]
[1780068047007,45.8,73463.15,0.0,-0.9967,0.0,0.49883]
[1780068048019,45.8,73460.12,0.0,-0.99671,0.0,0.49702]
[1780068051036,45.8,73456.51,0.0,-0.99673,0.0,0.49487]
[1780068053052,45.8,73450.83,0.0,-0.99675,0.0,0.49151]
[1780068054060,45.8,73448.44,0.0,-0.99676,0.0,0.4901]
[1780068056072,45.8,73440.58,0.0,-0.9968,0.0,0.48549]
[1780068059094,45.8,73436.06,0.0,-0.99682,0.0,0.48285]
[1780068063141,45.8,73424.98,0.0,-0.99686,0.0,0.47644]
[1780068064149,45.8,73424.61,0.0,-0.99686,0.0,0.47623]
[1780068069186,45.8,73433.62,0.0,-0.99683,0.0,0.48143]
[1780068074222,45.8,73432.44,0.0,-0.99683,0.0,0.48075]
[1780068079256,45.8,73441.13,0.0,-0.99679,0.0,0.48581]
[1780068081269,45.8,73444.67,0.0,-0.99678,0.0,0.48788]
[1780068086305,45.8,73448.94,0.0,-0.99676,0.0,0.49039]
[1780068090332,45.8,73453.52,0.0,-0.99674,0.0,0.4931]
[1780068093355,45.8,73458.94,0.0,-0.99672,0.0,0.49545]
[1780068095475,45.8,73469.17,0.0,-0.99668,0.0,0.50157]
[1780068097383,45.8,73481.39,0.0,-0.99663,0.0,0.50896]
[1780068098393,45.8,73492.01,0.0,-0.99658,0.0,0.51545]
[1780068099397,45.8,73486.3,0.0,-0.9966,0.0,0.51195]
[1780068100403,45.8,73483.18,0.0,-0.99662,0.0,0.51005]
[1780068105555,45.8,73482.06,0.0,-0.99662,0.0,0.50936]
[1780068108465,45.8,73487.6,0.0,-0.9966,0.0,0.51275]
[1780068110476,45.8,73482.5,0.0,-0.99662,0.0,0.50963]
[1780068111482,45.8,73472.57,0.0,-0.99666,0.0,0.50361]
[1780068112490,45.8,73467.27,0.0,-0.99669,0.0,0.50043]
[1780068113496,45.8,73467.43,0.0,-0.99669,0.0,0.50052]
[1780068118533,45.8,73465.6,0.0,-0.9967,0.0,0.49943]
[1780068120544,45.8,73471.42,0.0,-0.99667,0.0,0.50292]
[1780068125704,45.8,73471.93,0.0,-0.99667,0.0,0.50323]
[1780068131624,45.8,73469.72,0.0,-0.99668,0.0,0.5019]
[1780068133638,45.8,73452.21,0.0,-0.99675,0.0,0.49146]
[1780068134644,45.8,73442.58,0.0,-0.99679,0.0,0.48581]
[1780068135650,45.8,73442.68,0.0,-0.99679,0.0,0.48586]
[1780068139678,45.8,73436.7,0.0,-0.99682,0.0,0.48238]
[1780068140687,45.8,73430.51,0.0,-0.99685,0.0,0.47879]
[1780068141691,45.8,73430.43,0.0,-0.99685,0.0,0.47875]
[1780068143706,45.8,73437.93,0.0,-0.99681,0.0,0.48309]
[1780068145720,45.8,73439.49,0.0,-0.99681,0.0,0.484]
[1780068150756,45.8,73439.1,0.0,-0.99681,0.0,0.48378]
[1780068152770,45.8,73449.3,0.0,-0.99677,0.0,0.4889]
[1780068153777,45.8,73453.97,0.0,-0.99675,0.0,0.49165]
[1780068155920,45.8,73463.05,0.0,-0.99671,0.0,0.49704]
[1780068157806,45.8,73464.02,0.0,-0.99671,0.0,0.49762]
[1780068162843,45.8,73478.82,0.0,-0.99664,0.0,0.50652]
[1780068163852,45.8,73489.21,0.0,-0.9966,0.0,0.51285]
[1780068164858,45.8,73490.74,0.0,-0.99659,0.0,0.51378]
[1780068167880,45.8,73481.45,0.0,-0.99663,0.0,0.50811]
[1780068168889,45.8,73477.18,0.0,-0.99665,0.0,0.50552]
[1780068171906,45.8,73482.4,0.0,-0.99663,0.0,0.50869]
[1780068176060,45.8,73477.22,0.0,-0.99665,0.0,0.50555]
[1780068178956,45.8,73475.92,0.0,-0.99666,0.0,0.50476]
[1780068181977,45.8,73470.86,0.0,-0.99668,0.0,0.50171]
[1780068184999,45.8,73465.12,0.0,-0.9967,0.0,0.49827]
[1780068190049,45.8,73465.14,0.0,-0.9967,0.0,0.49828]
[1780068192080,45.8,73453.72,0.0,-0.99675,0.0,0.4915]
[1780068197086,45.8,73456.11,0.0,-0.99674,0.0,0.49291]
[1780068201114,45.8,73450.43,0.0,-0.99677,0.0,0.48956]
[1780068202122,45.8,73443.05,0.0,-0.9968,0.0,0.48523]
[1780068207159,45.8,73441.73,0.0,-0.9968,0.0,0.48446]
[1780068209170,45.8,73447.7,0.0,-0.99678,0.0,0.48796]
[1780068211186,45.8,73452.51,0.0,-0.99676,0.0,0.48993]
[1780068216351,45.8,73454.87,0.0,-0.99675,0.0,0.49132]
[1780068222266,45.8,73440.96,0.0,-0.99681,0.0,0.48317]
[1780068226424,45.8,73446.66,0.0,-0.99679,0.0,0.48649]
[1780068228309,45.8,73447.7,0.0,-0.99678,0.0,0.4871]
[1780068230324,45.8,73455.14,0.0,-0.99675,0.0,0.49148]
[1780068232335,45.8,73467.05,0.0,-0.9967,0.0,0.49856]
[1780068233342,45.8,73472.84,0.0,-0.99667,0.0,0.50203]
[1780068234349,45.8,73478.71,0.0,-0.99665,0.0,0.50557]
[1780068239386,45.8,73484.35,0.0,-0.99662,0.0,0.509]
[1780068244423,45.8,73484.13,0.0,-0.99663,0.0,0.50886]
[1780068249457,45.8,73482.56,0.0,-0.99663,0.0,0.50791]
[1780068252481,45.8,73477.36,0.0,-0.99666,0.0,0.50476]
[1780068256641,45.8,73472.8,0.0,-0.99668,0.0,0.50201]
[1780068262550,45.8,73474.91,0.0,-0.99667,0.0,0.50328]
[1780068267584,45.8,73479.41,0.0,-0.99665,0.0,0.506]
[1780068272620,45.8,73477.18,0.0,-0.99666,0.0,0.50378]
[1780068277655,45.8,73477.41,0.0,-0.99666,0.0,0.50391]
[1780068282690,45.8,73478.34,0.0,-0.99666,0.0,0.50448]
[1780068283698,45.8,73484.04,0.0,-0.99663,0.0,0.50793]
[1780068284703,45.8,73489.18,0.0,-0.99661,0.0,0.51106]
[1780068285709,45.8,73489.38,0.0,-0.99661,0.0,0.51118]
[1780068286853,45.8,73498.49,0.0,-0.99657,0.0,0.51678]
[1780068288732,45.8,73499.2,0.0,-0.99656,0.0,0.51721]
[1780068293765,45.8,73497.3,0.0,-0.99657,0.0,0.51604]
[1780068296924,45.8,73489.81,0.0,-0.99661,0.0,0.51145]
[1780068302832,45.8,73489.55,0.0,-0.99661,0.0,0.51129]
[1780068304847,45.8,73478.13,0.0,-0.99666,0.0,0.50435]
[1780068305852,45.8,73468.34,0.0,-0.9967,0.0,0.49847]
[1780068306859,45.8,73463.39,0.0,-0.99672,0.0,0.49551]
[1780068307867,45.8,73462.58,0.0,-0.99673,0.0,0.49503]
[1780068309880,45.8,73456.44,0.0,-0.99675,0.0,0.49139]
[1780068310887,45.8,73450.59,0.0,-0.99678,0.0,0.48795]
[1780068313912,45.8,73439.39,0.0,-0.99682,0.0,0.48141]
[1780068314915,45.8,73430.15,0.0,-0.99686,0.0,0.47607]
[1780068317937,45.8,73423.07,0.0,-0.99689,0.0,0.47202]
[1780068319954,45.8,73408.59,0.0,-0.99695,0.0,0.46382]
[1780068320960,45.8,73398.35,0.0,-0.99699,0.0,0.45809]
[1780068325993,45.8,73406.55,0.0,-0.99696,0.0,0.46267]
[1780068331035,45.8,73409.11,0.0,-0.99695,0.0,0.46329]
[1780068336069,45.8,73405.02,0.0,-0.99697,0.0,0.461]
[1780068339100,45.8,73400.08,0.0,-0.99699,0.0,0.45824]
[1780068340105,45.8,73387.84,0.0,-0.99704,0.0,0.45147]
[1780068345139,45.8,73388.39,0.0,-0.99704,0.0,0.45178]
[1780068350179,45.8,73387.34,0.0,-0.99704,0.0,0.4512]
[1780068355208,45.8,73385.6,0.0,-0.99705,0.0,0.45024]
[1780068357391,45.8,73375.75,0.0,-0.99709,0.0,0.44487]
[1780068358229,45.8,73375.79,0.0,-0.99709,0.0,0.4449]
[1780068360244,45.8,73368.99,0.0,-0.99711,0.0,0.44122]
[1780068363271,45.8,73371.85,0.0,-0.9971,0.0,0.44276]
[1780068366286,45.8,73376.98,0.0,-0.99708,0.0,0.44554]
[1780068367463,45.8,73393.49,0.0,-0.99702,0.0,0.45459]
[1780068368300,45.8,73393.49,0.0,-0.99702,0.0,0.45459]
[1780068372331,45.8,73398.74,0.0,-0.997,0.0,0.4575]
[1780068377534,45.8,73391.95,0.0,-0.99702,0.0,0.45374]
[1780068379397,45.8,73398.16,0.0,-0.997,0.0,0.45717]
[1780068380478,45.8,73404.46,0.0,-0.99697,0.0,0.46068]
[1780068382076,45.8,73405.51,0.0,-0.99697,0.0,0.46127]
[1780068383469,45.8,73411.24,0.0,-0.99695,0.0,0.46449]
[1780068385483,45.8,73412.44,0.0,-0.99694,0.0,0.46516]
[1780068390525,45.8,73397.23,0.0,-0.997,0.0,0.45666]
[1780068391532,45.8,73395.03,0.0,-0.99702,0.0,0.45463]
[1780068396570,45.8,73397.88,0.0,-0.997,0.0,0.45621]
[1780068401602,45.8,73408.15,0.0,-0.99696,0.0,0.46193]
[1780068402608,45.8,73415.49,0.0,-0.99693,0.0,0.46606]
[1780068405676,45.8,73421.1,0.0,-0.99691,0.0,0.46924]
[1780068407762,45.8,73439.01,0.0,-0.99684,0.0,0.4795]
[1780068408661,45.8,73439.01,0.0,-0.99684,0.0,0.4795]
[1780068409668,45.8,73449.36,0.0,-0.99679,0.0,0.48553]
[1780068413696,45.8,73455.55,0.0,-0.99677,0.0,0.48916]
[1780068418732,45.8,73454.86,0.0,-0.99677,0.0,0.48875]
[1780068422761,45.8,73468.84,0.0,-0.99671,0.0,0.49703]
[1780068423768,45.8,73473.96,0.0,-0.99669,0.0,0.5001]
[1780068424774,45.8,73474.36,0.0,-0.99669,0.0,0.50034]
[1780068426795,45.8,73481.87,0.0,-0.99665,0.0,0.50486]
[1780068427908,45.8,73477.59,0.0,-0.99667,0.0,0.50228]
[1780068429812,45.8,73480.48,0.0,-0.99666,0.0,0.50402]
[1780068431826,45.8,73483.71,0.0,-0.99664,0.0,0.50597]
[1780068436860,45.8,73488.74,0.0,-0.99662,0.0,0.50903]
[1780068437979,45.8,73470.4,0.0,-0.9967,0.0,0.49796]
[1780068439889,45.8,73460.38,0.0,-0.99675,0.0,0.49201]
[1780068440899,45.8,73468.33,0.0,-0.99671,0.0,0.49673]
[1780068441904,45.8,73473.86,0.0,-0.99669,0.0,0.50004]
[1780068442921,45.8,73473.27,0.0,-0.99669,0.0,0.49968]
[1780068444924,45.8,73482.45,0.0,-0.99665,0.0,0.50521]
[1780068445932,45.8,73484.9,0.0,-0.99664,0.0,0.50669]
[1780068449962,45.8,73476.71,0.0,-0.99667,0.0,0.50175]
[1780068450966,45.8,73477.56,0.0,-0.99667,0.0,0.50226]
[1780068452985,45.8,73470.07,0.0,-0.99671,0.0,0.4969]
[1780068453991,45.8,73458.79,0.0,-0.99676,0.0,0.49021]
[1780068455000,45.8,73455.49,0.0,-0.99677,0.0,0.48827]
[1780068457012,45.8,73442.62,0.0,-0.99683,0.0,0.48075]
[1780068458090,45.8,73449.61,0.0,-0.9968,0.0,0.48482]
[1780068460052,45.8,73475.98,0.0,-0.99668,0.0,0.50044]
[1780068461062,45.8,73467.48,0.0,-0.99672,0.0,0.49536]
[1780068466099,45.8,73464.34,0.0,-0.99673,0.0,0.49349]
[1780068469131,45.8,73471.27,0.0,-0.9967,0.0,0.49762]
[1780068470138,45.8,73472.56,0.0,-0.9967,0.0,0.49839]
[1780068471146,45.8,73467.47,0.0,-0.99672,0.0,0.49535]
[1780068472151,45.8,73461.55,0.0,-0.99675,0.0,0.49184]
[1780068473158,45.8,73455.26,0.0,-0.99677,0.0,0.48813]
[1780068474166,45.8,73454.75,0.0,-0.99678,0.0,0.48783]
[1780068479204,45.8,73458.11,0.0,-0.99676,0.0,0.48981]
[1780068481217,45.8,73463.4,0.0,-0.99674,0.0,0.49294]
[1780068483235,45.8,73470.68,0.0,-0.99671,0.0,0.49727]
[1780068485251,45.8,73474.48,0.0,-0.99669,0.0,0.49954]
[1780068488368,45.8,73507.62,0.0,-0.99654,0.0,0.51974]
[1780068489291,45.8,73507.65,0.0,-0.99654,0.0,0.51976]
[1780068490306,45.8,73558.91,0.0,-0.9963,0.0,0.55239]
[1780068491318,45.8,73583.02,0.0,-0.99619,0.0,0.56832]
[1780068492324,45.8,73594.39,0.0,-0.99613,1e-05,0.57598]
[1780068493333,45.8,73588.1,0.0,-0.99616,0.0,0.57173]
[1780068494341,45.8,73584.21,0.0,-0.99618,0.0,0.56912]
[1780068495345,45.8,73575.13,0.0,-0.99622,0.0,0.56307]
[1780068497357,45.8,73558.26,0.0,-0.99631,0.0,0.55196]
[1780068498362,45.8,73546.77,0.0,-0.99636,0.0,0.5445]
[1780068502399,45.8,73563.65,0.0,-0.99628,0.0,0.55549]
[1780068503405,45.8,73568.45,0.0,-0.99626,0.0,0.55865]
[1780068505423,45.8,73575.64,0.0,-0.99622,0.0,0.5634]
[1780068507438,45.8,73583.96,0.0,-0.99618,0.0,0.56895]
[1780068508442,45.8,73599.64,0.0,-0.9961,1e-05,0.57954]
[1780068509448,45.8,73607.09,0.0,-0.99606,1e-05,0.58463]
[1780068510454,45.8,73612.99,0.0,-0.99603,1e-05,0.58868]
[1780068512470,45.8,73601.8,0.0,-0.9961,1e-05,0.58003]
[1780068515491,45.8,73609.07,0.0,-0.99606,1e-05,0.585]
[1780068520534,45.8,73605.9,0.0,-0.99608,1e-05,0.58283]
[1780068525567,45.8,73605.34,0.0,-0.99608,1e-05,0.58245]
[1780068530603,45.8,73605.79,0.0,-0.99608,1e-05,0.58276]
[1780068535641,45.8,73603.13,0.0,-0.99609,1e-05,0.58094]
[1780068537652,45.8,73598.13,0.0,-0.99612,1e-05,0.57754]
[1780068538775,45.8,73608.6,0.0,-0.99606,1e-05,0.58468]
[1780068539668,45.8,73608.81,0.0,-0.99606,1e-05,0.58482]
[1780068540685,45.8,73614.95,0.0,-0.99603,1e-05,0.58905]
[1780068543710,45.8,73628.04,0.0,-0.99596,1e-05,0.59814]
[1780068545720,45.8,73634.59,0.0,-0.99593,1e-05,0.60273]
[1780068550757,45.8,73627.58,0.0,-0.99597,1e-05,0.59782]
[1780068555792,45.8,73624.39,0.0,-0.99598,1e-05,0.59559]
[1780068556797,45.8,73617.17,0.0,-0.99602,1e-05,0.59058]
[1780068557804,45.8,73611.28,0.0,-0.99605,1e-05,0.58652]
[1780068562847,45.8,73607.88,0.0,-0.99607,1e-05,0.58419]
[1780068564863,45.8,73601.83,0.0,-0.9961,1e-05,0.58006]
[1780068567892,45.8,73588.08,0.0,-0.99617,0.0,0.57076]
[1780068569006,45.8,73580.78,0.0,-0.9962,0.0,0.56587]
[1780068572922,45.8,73575.12,0.0,-0.99624,0.0,0.56116]
[1780068574936,45.8,73579.71,0.0,-0.99621,0.0,0.5642]
[1780068575943,45.8,73583.45,0.0,-0.9962,0.0,0.5667]
[1780068577958,45.8,73576.99,0.0,-0.99623,0.0,0.5624]
[1780068582003,45.8,73573.54,0.0,-0.99624,0.0,0.56011]
[1780068583003,45.8,73582.35,0.0,-0.9962,0.0,0.56596]
[1780068584006,45.8,73596.83,0.0,-0.99613,1e-05,0.57569]
[1780068585037,45.8,73591.15,0.0,-0.99616,0.0,0.57186]
[1780068586029,45.8,73587.26,0.0,-0.99618,0.0,0.56924]
[1780068587034,45.8,73592.97,0.0,-0.99615,0.0,0.57308]
[1780068588048,45.8,73593.63,0.0,-0.99615,1e-05,0.57353]
[1780068590057,45.8,73581.78,0.0,-0.9962,0.0,0.56558]
[1780068591064,45.8,73578.31,0.0,-0.99622,0.0,0.56327]
[1780068596105,45.8,73581.74,0.0,-0.9962,0.0,0.56556]
[1780068599231,45.8,73569.52,0.0,-0.99626,0.0,0.55746]
[1780068600150,45.8,73569.13,0.0,-0.99627,0.0,0.5572]
[1780068601142,45.8,73560.33,0.0,-0.99631,0.0,0.55144]
[1780068602147,45.8,73549.95,0.0,-0.99636,0.0,0.5447]
[1780068603157,45.8,73557.09,0.0,-0.99632,0.0,0.54933]
[1780068604166,45.8,73555.37,0.0,-0.99633,0.0,0.54821]
[1780068606192,45.8,73566.62,0.0,-0.99628,0.0,0.55555]
[1780068608199,45.8,73576.75,0.0,-0.99623,0.0,0.56224]
[1780068609352,45.8,73591.21,0.0,-0.99616,0.0,0.5719]
[1780068611214,45.8,73597.71,0.0,-0.99612,1e-05,0.57629]
[1780068612226,45.8,73593.33,0.0,-0.99615,0.0,0.57333]
[1780068613231,45.8,73586.49,0.0,-0.99618,0.0,0.56873]
[1780068615256,45.8,73586.35,0.0,-0.99618,0.0,0.56864]
[1780068619431,45.8,73597.53,0.0,-0.99613,1e-05,0.57616]
[1780068620306,45.8,73597.61,0.0,-0.99613,1e-05,0.57622]
[1780068625343,45.8,73605.62,0.0,-0.99608,1e-05,0.58166]
[1780068626354,45.8,73612.66,0.0,-0.99605,1e-05,0.58649]
[1780068627358,45.8,73609.51,0.0,-0.99606,1e-05,0.58433]
[1780068629507,45.8,73611.65,0.0,-0.99605,1e-05,0.58579]
[1780068631386,45.8,73612.28,0.0,-0.99606,1e-05,0.58524]
[1780068633400,45.8,73624.21,0.0,-0.996,1e-05,0.59348]
[1780068635414,45.8,73630.28,0.0,-0.99596,1e-05,0.59771]
[1780068636421,45.8,73631.94,0.0,-0.99596,1e-05,0.59887]
[1780068639581,45.8,73638.79,0.0,-0.99592,1e-05,0.60368]
[1780068641458,45.8,73639.72,0.0,-0.99592,1e-05,0.60434]
[1780068644480,45.8,73647.53,0.0,-0.99587,1e-05,0.60987]
[1780068645485,45.8,73657.92,0.0,-0.99582,1e-05,0.61729]
[1780068646493,45.8,73666.07,0.0,-0.99577,1e-05,0.62317]
[1780068647506,45.8,73671.98,0.0,-0.99574,1e-05,0.62746]
[1780068648514,45.8,73678.95,0.0,-0.9957,1e-05,0.63255]
[1780068649669,45.8,73692.79,0.0,-0.99563,1e-05,0.64277]
[1780068651529,45.8,73699.74,0.0,-0.99559,1e-05,0.64795]
[1780068652540,45.8,73694.12,0.0,-0.99562,1e-05,0.64376]
[1780068653541,45.8,73688.19,0.0,-0.99565,1e-05,0.63936]
[1780068655561,45.8,73697.13,0.0,-0.9956,1e-05,0.646]
[1780068656567,45.8,73701.66,0.0,-0.99558,1e-05,0.64939]
[1780068661606,45.8,73706.07,0.0,-0.99555,1e-05,0.6527]
[1780068662616,45.8,73712.92,0.0,-0.99551,1e-05,0.65787]
[1780068663621,45.8,73720.65,0.0,-0.99547,1e-05,0.66375]
[1780068664629,45.8,73712.9,0.0,-0.99551,1e-05,0.65786]
[1780068665633,45.8,73710.48,0.0,-0.99553,1e-05,0.65603]
[1780068666639,45.8,73691.33,0.0,-0.99564,1e-05,0.64168]
[1780068667656,45.8,73677.2,0.0,-0.99571,1e-05,0.63127]
[1780068668657,45.8,73666.89,0.0,-0.99577,1e-05,0.62376]
[1780068669826,45.8,73671.63,0.0,-0.99574,1e-05,0.6272]
[1780068671678,45.8,73667.99,0.0,-0.99576,1e-05,0.62456]
[1780068672686,45.8,73675.31,0.0,-0.99572,1e-05,0.62989]
[1780068675715,45.8,73669.52,0.0,-0.99576,1e-05,0.62567]
[1780068676728,45.8,73678.07,0.0,-0.99571,1e-05,0.63191]
[1780068677735,45.8,73699.53,0.0,-0.99559,1e-05,0.64779]
[1780068678753,45.8,73716.75,0.0,-0.99549,1e-05,0.66078]
[1780068679754,45.8,73713.87,0.0,-0.99551,1e-05,0.65859]
[1780068680767,45.8,73723.9,0.0,-0.99545,1e-05,0.66624]
[1780068681766,45.8,73722.13,0.0,-0.99546,1e-05,0.66489]
[1780068686802,45.8,73719.69,0.0,-0.99547,1e-05,0.66302]
[1780068688817,45.8,73709.24,0.0,-0.99553,1e-05,0.65509]
[1780068689823,45.8,73718.6,0.0,-0.99548,1e-05,0.66219]
[1780068691837,45.8,73724.21,0.0,-0.99546,1e-05,0.6654]
[1780068694864,45.8,73731.49,0.0,-0.99541,1e-05,0.67099]
[1780068695869,45.8,73737.19,0.0,-0.99538,1e-05,0.67539]
[1780068700061,45.8,73745.54,0.0,-0.99533,1e-05,0.68189]
[1780068702921,45.8,73752.93,0.0,-0.99529,1e-05,0.68769]
[1780068705943,45.8,73759.64,0.0,-0.99525,1e-05,0.69298]
[1780068707963,45.8,73764.76,0.0,-0.99522,1e-05,0.69705]
[1780068711990,45.8,73769.79,0.0,-0.99518,1e-05,0.70106]
[1780068714009,45.8,73761.8,0.0,-0.99523,1e-05,0.6947]
[1780068715016,45.8,73750.17,0.0,-0.9953,1e-05,0.68552]
[1780068717032,45.8,73738.21,0.0,-0.99537,1e-05,0.67618]
[1780068722066,45.8,73750.92,0.0,-0.9953,1e-05,0.68611]
[1780068723219,45.8,73762.23,0.0,-0.99523,1e-05,0.69504]
[1780068724095,45.8,73769.94,0.0,-0.99518,1e-05,0.70118]
[1780068725132,45.8,73763.11,0.0,-0.99523,1e-05,0.69574]
[1780068730310,45.8,73757.81,0.0,-0.99526,1e-05,0.69154]
[1780068734180,45.8,73750.83,0.0,-0.9953,1e-05,0.68604]
[1780068737201,45.8,73764.73,0.0,-0.99522,1e-05,0.69702]
[1780068740387,45.8,73746.47,0.0,-0.99533,1e-05,0.68262]
[1780068741236,45.8,73746.47,0.0,-0.99533,1e-05,0.68262]
[1780068743248,45.8,73754.18,0.0,-0.99528,1e-05,0.68867]
[1780068745262,45.8,73763.86,0.0,-0.99522,1e-05,0.69633]
[1780068750458,45.8,73767.07,0.0,-0.9952,1e-05,0.69889]
[1780068756355,45.8,73769.06,0.0,-0.9952,1e-05,0.69936]
[1780068760585,45.8,73776.82,0.0,-0.99515,1e-05,0.70557]
[1780068762396,45.8,73778.32,0.0,-0.99514,1e-05,0.70678]
[1780068766430,45.8,73783.96,0.0,-0.99511,1e-05,0.71134]
[1780068771462,45.8,73781.37,0.0,-0.99512,1e-05,0.70924]
[1780068776502,45.8,73785.54,0.0,-0.9951,1e-05,0.71262]
[1780068780733,45.8,73791.48,0.0,-0.99506,1e-05,0.71745]
[1780068786574,45.8,73791.87,0.0,-0.99506,1e-05,0.71777]
[1780068789652,45.8,73798.71,0.0,-0.99501,1e-05,0.72336]
[1780068790828,45.8,73832.49,0.0,-0.9948,1e-05,0.75156]
[1780068791626,45.8,73832.49,0.0,-0.9948,1e-05,0.75156]
[1780068792655,45.8,73867.52,0.0,-0.99456,1e-05,0.78176]
[1780068793650,45.8,73885.28,0.0,-0.99444,1e-05,0.79746]
[1780068795673,45.8,73898.0,0.0,-0.99435,1e-05,0.80887]
[1780068796673,45.8,73897.58,0.0,-0.99436,1e-05,0.80849]
[1780068797681,45.8,73891.46,0.0,-0.9944,1e-05,0.80299]
[1780068798682,45.8,73899.07,0.0,-0.99435,1e-05,0.80983]
[1780068800982,45.8,73949.46,0.0,-0.99398,1e-05,0.85641]
[1780068802720,45.8,73948.58,0.0,-0.99399,1e-05,0.85558]
[1780068804738,45.8,73924.56,0.0,-0.99417,1e-05,0.83312]
[1780068805745,45.8,73912.06,0.0,-0.99426,1e-05,0.82163]
[1780068806751,45.8,73900.82,0.0,-0.99433,1e-05,0.81142]
[1780068809778,45.8,73892.7,0.0,-0.99439,1e-05,0.8041]
[1780068811067,45.8,73902.13,0.0,-0.99433,1e-05,0.81135]
[1780068811819,45.8,73902.03,0.0,-0.99434,1e-05,0.81126]
[1780068814822,45.8,73894.02,0.0,-0.99439,1e-05,0.80404]
[1780068815831,45.8,73887.0,0.0,-0.99444,1e-05,0.79776]
[1780068816840,45.8,73884.0,0.0,-0.99446,1e-05,0.79509]
[1780068819862,45.8,73895.4,0.0,-0.99438,1e-05,0.80528]
[1780068820867,45.8,73883.09,0.0,-0.99447,1e-05,0.79428]
[1780068824916,45.8,73890.76,0.0,-0.99441,1e-05,0.80112]
[1780068826913,45.8,73894.12,0.0,-0.99439,1e-05,0.80413]
[1780068827921,45.8,73903.14,0.0,-0.99433,1e-05,0.81226]
[1780068828930,45.8,73903.31,0.0,-0.99433,1e-05,0.81242]
[1780068829937,45.8,73898.26,0.0,-0.99436,1e-05,0.80785]
[1780068830944,45.8,73897.73,0.0,-0.99437,1e-05,0.80738]
[1780068831958,45.8,73904.92,0.0,-0.99431,1e-05,0.81387]
[1780068832962,45.8,73907.61,0.0,-0.9943,1e-05,0.81632]
[1780068834975,45.8,73914.41,0.0,-0.99425,1e-05,0.82252]
[1780068835982,45.8,73930.96,0.0,-0.99413,1e-05,0.83777]
[1780068836989,45.8,73937.32,0.0,-0.99408,1e-05,0.8437]
[1780068837998,45.8,73933.25,0.0,-0.99411,1e-05,0.8399]
[1780068841027,45.8,73935.14,0.0,-0.9941,1e-05,0.84166]
[1780068843044,45.8,73940.24,0.0,-0.99406,1e-05,0.84643]
[1780068844049,45.8,73956.24,0.0,-0.99394,1e-05,0.86153]
[1780068845057,45.8,73956.33,0.0,-0.99394,1e-05,0.86162]
[1780068846070,45.8,73961.7,0.0,-0.9939,1e-05,0.86674]
[1780068848082,45.8,73958.89,0.0,-0.99392,1e-05,0.86406]
[1780068853115,45.8,73959.0,0.0,-0.99392,1e-05,0.86416]
[1780068854128,45.8,73969.49,0.0,-0.99384,1e-05,0.87421]
[1780068855143,45.8,73976.59,0.0,-0.99379,1e-05,0.88106]
[1780068856137,45.8,73981.14,0.0,-0.99375,1e-05,0.88548]
[1780068858152,45.8,73972.74,0.0,-0.99382,1e-05,0.87734]
[1780068859159,45.8,73968.44,0.0,-0.99385,1e-05,0.8732]
[1780068862183,45.8,73978.61,0.0,-0.99377,1e-05,0.88302]
[1780068863188,45.8,73981.52,0.0,-0.99375,1e-05,0.88585]
[1780068866210,45.8,73976.3,0.0,-0.99379,1e-05,0.88078]
[1780068867218,45.8,73972.45,0.0,-0.99382,1e-05,0.87706]
[1780068869233,45.8,73968.39,0.0,-0.99385,1e-05,0.87315]
[1780068871535,45.8,73961.58,0.0,-0.99391,1e-05,0.86531]
[1780068873269,45.8,73955.52,0.0,-0.99396,1e-05,0.85954]
[1780068878294,45.8,73959.53,0.0,-0.99393,1e-05,0.86335]
[1780068881621,45.8,73941.02,0.0,-0.99406,1e-05,0.84587]
[1780068882324,45.8,73940.87,0.0,-0.99407,1e-05,0.84573]
[1780068883331,45.8,73949.95,0.0,-0.994,1e-05,0.85427]
[1780068884337,45.8,73955.09,0.0,-0.99396,1e-05,0.85913]
[1780068885345,45.8,73957.3,0.0,-0.99394,1e-05,0.86123]
[1780068887361,45.8,73964.56,0.0,-0.99389,1e-05,0.86816]
[1780068888368,45.8,73961.3,0.0,-0.99391,1e-05,0.86504]
[1780068891687,45.8,73954.2,0.0,-0.99397,1e-05,0.85829]
[1780068893429,45.8,73961.72,0.0,-0.99391,1e-05,0.86544]
[1780068894439,45.8,73964.08,0.0,-0.99389,1e-05,0.8677]
[1780068896451,45.8,73954.93,0.0,-0.99396,1e-05,0.85898]
[1780068897456,45.8,73947.23,0.0,-0.99402,1e-05,0.8517]
[1780068898467,45.8,73943.64,0.0,-0.99404,1e-05,0.84833]
[1780068901781,45.8,73944.35,0.0,-0.99404,1e-05,0.84899]
[1780068903568,45.8,73956.6,0.0,-0.99395,1e-05,0.86057]
[1780068904574,45.8,73965.37,0.0,-0.99388,1e-05,0.86893]
[1780068905584,45.8,73966.57,0.0,-0.99387,1e-05,0.87008]
[1780068907598,45.8,73961.05,0.0,-0.99392,1e-05,0.8648]
[1780068908606,45.8,73958.48,0.0,-0.99394,1e-05,0.86235]
[1780068910618,45.8,73952.74,0.0,-0.99398,1e-05,0.85691]
[1780068911847,45.8,73951.97,0.0,-0.99398,1e-05,0.85618]
[1780068915662,45.8,73945.84,0.0,-0.99403,1e-05,0.85039]
[1780068917730,45.8,73934.72,0.0,-0.99411,1e-05,0.83999]
[1780068918702,45.8,73920.03,0.0,-0.99422,1e-05,0.8264]
[1780068919695,45.8,73899.1,0.0,-0.99436,1e-05,0.80736]
[1780068920702,45.8,73899.97,0.0,-0.99436,1e-05,0.80815]
[1780068921924,45.8,73908.19,0.0,-0.9943,1e-05,0.81558]
[1780068923725,45.8,73914.67,0.0,-0.99425,1e-05,0.82149]
[1780068924729,45.8,73913.04,0.0,-0.99427,1e-05,0.82]
[1780068925740,45.8,73907.72,0.0,-0.9943,1e-05,0.81516]
[1780068927751,45.8,73915.85,0.0,-0.99425,1e-05,0.82257]
[1780068928761,45.8,73920.99,0.0,-0.99421,1e-05,0.82728]
[1780068931997,45.8,73949.48,0.0,-0.99401,1e-05,0.85252]
[1780068933794,45.8,73953.27,0.0,-0.99398,1e-05,0.8561]
[1780068938835,45.8,73953.86,0.0,-0.99398,1e-05,0.85666]
[1780068940849,45.8,73968.33,0.0,-0.99387,1e-05,0.87045]
[1780068942078,45.8,73983.23,0.0,-0.99376,1e-05,0.88484]
[1780068943892,45.8,74001.33,0.0,-0.99362,1e-05,0.90259]
[1780068944929,45.8,74009.77,0.0,-0.99355,1e-05,0.91097]
[1780068946922,45.8,73998.1,0.0,-0.99364,1e-05,0.8994]
[1780068947937,45.8,73996.93,0.0,-0.99365,1e-05,0.89825]
[1780068948932,45.8,74004.71,0.0,-0.99359,1e-05,0.90594]
[1780068950953,45.8,74000.6,0.0,-0.99362,1e-05,0.90187]
[1780068952225,45.8,74026.08,0.0,-0.99342,1e-05,0.92734]
[1780068953982,45.8,74035.63,0.0,-0.99334,1e-05,0.93703]
[1780068955008,45.8,74030.91,0.0,-0.99338,1e-05,0.93223]
[1780068956000,45.8,74031.05,0.0,-0.99338,1e-05,0.93237]
[1780068958020,45.8,74024.85,0.0,-0.99343,1e-05,0.92609]
[1780068959016,45.8,74022.32,0.0,-0.99345,1e-05,0.92354]
[1780068961045,45.8,74033.0,0.0,-0.99337,1e-05,0.93436]
[1780068962301,45.8,74047.71,0.0,-0.99325,1e-05,0.94942]
[1780068963221,45.8,74047.71,0.0,-0.99325,1e-05,0.94942]
[1780068964294,45.8,74062.36,0.0,-0.99313,1e-05,0.96463]
[1780068965091,45.8,74071.2,0.0,-0.99305,1e-05,0.9739]
[1780068967127,45.8,74061.08,0.0,-0.99314,1e-05,0.96329]
[1780068968126,45.8,74061.85,0.0,-0.99313,1e-05,0.96409]
[1780068970142,45.8,74061.97,0.0,-0.99313,1e-05,0.96422]
[1780068972435,45.8,74055.69,0.0,-0.99318,1e-05,0.95768]
[1780068975180,45.8,74062.75,0.0,-0.99312,1e-05,0.96503]
[1780068976194,45.8,74072.29,0.0,-0.99304,1e-05,0.97505]
[1780068977200,45.8,74081.7,0.0,-0.99296,1e-05,0.985]
[1780068978207,45.8,74082.73,0.0,-0.99295,1e-05,0.9861]
[1780068980222,45.8,74076.2,0.0,-0.99301,1e-05,0.97917]
[1780068982238,45.8,74069.79,0.0,-0.99306,1e-05,0.97241]
[1780068983283,45.8,74076.73,0.0,-0.993,1e-05,0.97973]
[1780068984258,45.8,74084.62,0.0,-0.99294,1e-05,0.98811]
[1780068985262,45.8,74085.53,0.0,-0.99293,1e-05,0.98908]
[1780068989291,45.8,74078.88,0.0,-0.99299,1e-05,0.98201]
[1780068994334,45.8,74079.33,0.0,-0.99299,1e-05,0.98105]
[1780068999384,45.8,74053.32,0.0,-0.99321,1e-05,0.95381]
[1780069000377,45.8,74036.1,0.0,-0.99335,1e-05,0.93612]
[1780069001391,45.8,74026.83,0.0,-0.99343,1e-05,0.92671]
[1780069002392,45.8,74032.81,0.0,-0.99338,1e-05,0.93277]
[1780069003400,45.8,74045.57,0.0,-0.99327,1e-05,0.94581]
[1780069004416,45.8,74042.69,0.0,-0.9933,1e-05,0.94286]
[1780069005424,45.8,74035.98,0.0,-0.99335,1e-05,0.936]
[1780069006421,45.8,74030.7,0.0,-0.99339,1e-05,0.93063]
[1780069007435,45.8,74031.37,0.0,-0.99339,1e-05,0.93131]
[1780069008436,45.8,74041.5,0.0,-0.99331,1e-05,0.94164]
[1780069009445,45.8,74046.52,0.0,-0.99327,1e-05,0.94679]
[1780069013470,45.8,74056.32,0.0,-0.99319,1e-05,0.95692]
[1780069015486,45.8,74051.14,0.0,-0.99323,1e-05,0.95155]
[1780069020528,45.8,74054.16,0.0,-0.9932,1e-05,0.95468]
[1780069021530,45.8,74063.84,0.0,-0.99312,1e-05,0.96475]
[1780069022804,45.8,74073.64,0.0,-0.99304,1e-05,0.97503]
[1780069023550,45.8,74073.64,0.0,-0.99304,1e-05,0.97503]
[1780069027572,45.8,74064.82,0.0,-0.99311,1e-05,0.96577]
[1780069029590,45.8,74058.95,0.0,-0.99316,1e-05,0.95965]
[1780069030598,45.8,74053.46,0.0,-0.99321,1e-05,0.95395]
[1780069031603,45.8,74049.68,0.0,-0.99324,1e-05,0.95005]
[1780069032874,45.8,74035.59,0.0,-0.99335,1e-05,0.9356]
[1780069033616,45.8,74035.59,0.0,-0.99335,1e-05,0.9356]
[1780069034622,45.8,74027.37,0.0,-0.99342,1e-05,0.92726]
[1780069039657,45.8,74036.62,0.0,-0.99335,1e-05,0.93665]
[1780069041671,45.8,74028.84,0.0,-0.99341,1e-05,0.92875]
[1780069045707,45.8,74010.78,0.0,-0.99355,1e-05,0.91061]
[1780069046713,45.8,74001.97,0.0,-0.99362,1e-05,0.90187]
[1780069048752,45.8,73967.31,0.0,-0.99389,1e-05,0.86815]
[1780069049836,45.8,73959.02,0.0,-0.99395,1e-05,0.86025]
[1780069050822,45.8,73959.02,0.0,-0.99395,1e-05,0.86025]
[1780069051836,45.8,73950.27,0.0,-0.99402,1e-05,0.85067]
[1780069053044,45.8,73902.06,0.0,-0.99437,1e-05,0.80628]
[1780069053847,45.8,73902.06,0.0,-0.99437,1e-05,0.80628]
[1780069054869,45.8,73878.88,0.0,-0.99453,1e-05,0.78564]
[1780069055870,45.8,73884.64,0.0,-0.99449,1e-05,0.79073]
[1780069056878,45.8,73893.19,0.0,-0.99443,1e-05,0.79833]
[1780069057894,45.8,73897.12,0.0,-0.9944,1e-05,0.80184]
[1780069058904,45.8,73892.08,0.0,-0.99444,1e-05,0.79734]
[1780069060916,45.8,73889.61,0.0,-0.99446,1e-05,0.79514]
[1780069063145,45.8,73902.11,0.0,-0.99437,1e-05,0.80633]
[1780069064950,45.8,73898.71,0.0,-0.99439,1e-05,0.80327]
[1780069067966,45.8,73891.07,0.0,-0.99445,1e-05,0.79644]
[1780069070990,45.8,73907.82,0.0,-0.99433,1e-05,0.81148]
[1780069071997,45.8,73906.9,0.0,-0.99433,1e-05,0.81065]
[1780069076021,45.8,73914.54,0.0,-0.99428,1e-05,0.81758]
[1780069077029,45.8,73919.73,0.0,-0.99424,1e-05,0.82232]
[1780069078036,45.8,73921.46,0.0,-0.99423,1e-05,0.8239]
[1780069079043,45.8,73914.02,0.0,-0.99428,1e-05,0.81711]
[1780069080049,45.8,73909.87,0.0,-0.99431,1e-05,0.81334]
[1780069082067,45.8,73895.98,0.0,-0.99441,1e-05,0.80082]
[1780069083327,45.8,73907.18,0.0,-0.99433,1e-05,0.8109]
[1780069084084,45.8,73907.18,0.0,-0.99433,1e-05,0.8109]
[1780069085092,45.8,73901.61,0.0,-0.99437,1e-05,0.80588]
[1780069086093,45.8,73899.46,0.0,-0.99439,1e-05,0.80394]
[1780069087099,45.8,73906.93,0.0,-0.99433,1e-05,0.81068]
[1780069088115,45.8,73908.05,0.0,-0.99433,1e-05,0.81169]
[1780069092144,45.8,73913.62,0.0,-0.99429,1e-05,0.81674]
[1780069093399,45.8,73929.43,0.0,-0.99417,1e-05,0.83124]
[1780069095163,45.8,73929.82,0.0,-0.99417,1e-05,0.8316]
[1780069097178,45.8,73924.15,0.0,-0.99421,1e-05,0.82637]
[1780069099194,45.8,73939.99,0.0,-0.9941,1e-05,0.84104]
[1780069100203,45.8,73950.4,0.0,-0.99402,1e-05,0.85079]
[1780069101216,45.8,73952.66,0.0,-0.99401,1e-05,0.85292]
[1780069102221,45.8,73963.75,0.0,-0.99392,1e-05,0.86344]
[1780069103473,45.8,73972.57,0.0,-0.99386,1e-05,0.87188]
[1780069104233,45.8,73972.57,0.0,-0.99386,1e-05,0.87188]
[1780069107261,45.8,73982.96,0.0,-0.99378,1e-05,0.88191]
[1780069108265,45.8,73979.9,0.0,-0.9938,1e-05,0.87895]
[1780069109272,45.8,73968.39,0.0,-0.99389,1e-05,0.86787]
[1780069110290,45.8,73959.04,0.0,-0.99396,1e-05,0.85896]
[1780069111299,45.8,73982.86,0.0,-0.99379,1e-05,0.88048]
[1780069112301,45.8,74005.75,0.0,-0.99361,1e-05,0.90289]
[1780069113544,45.8,74001.9,0.0,-0.99364,1e-05,0.89909]
[1780069115330,45.8,73996.18,0.0,-0.99369,1e-05,0.89347]
[1780069116347,45.8,73993.39,0.0,-0.99371,1e-05,0.89073]
[1780069117349,45.8,73983.96,0.0,-0.99378,1e-05,0.88155]
[1780069118359,45.8,73982.91,0.0,-0.99379,1e-05,0.88053]
[1780069123613,45.8,73999.11,0.0,-0.99366,1e-05,0.89634]
[1780069124409,45.8,73999.76,0.0,-0.99366,1e-05,0.89698]
[1780069125407,45.8,74008.38,0.0,-0.99359,1e-05,0.9055]
[1780069126417,45.8,74007.75,0.0,-0.9936,1e-05,0.90487]
[1780069129436,45.8,74002.02,0.0,-0.99364,1e-05,0.89921]
[1780069130443,45.8,73992.92,0.0,-0.99371,1e-05,0.89027]
[1780069131450,45.8,73991.68,0.0,-0.99372,1e-05,0.88906]
[1780069134476,45.8,73999.36,0.0,-0.99366,1e-05,0.89659]
[1780069135487,45.8,74003.51,0.0,-0.99363,1e-05,0.90068]
[1780069137501,45.8,74011.8,0.0,-0.99356,1e-05,0.9089]
[1780069138505,45.8,74015.38,0.0,-0.99354,1e-05,0.91246]
[1780069142534,45.8,74011.5,0.0,-0.99357,1e-05,0.9086]
[1780069143541,45.8,74017.86,0.0,-0.99352,1e-05,0.91494]
[1780069146567,45.8,74013.05,0.0,-0.99355,1e-05,0.91014]
[1780069148575,45.8,73999.58,0.0,-0.99366,1e-05,0.89681]
[1780069149582,45.8,73993.96,0.0,-0.9937,1e-05,0.89129]
[1780069150616,45.8,73991.58,0.0,-0.99372,1e-05,0.88896]
[1780069152603,45.8,73999.37,0.0,-0.99366,1e-05,0.8966]
[1780069154620,45.8,74005.25,0.0,-0.99361,1e-05,0.9024]
[1780069157643,45.8,74010.28,0.0,-0.99358,1e-05,0.90739]
[1780069162676,45.8,74004.59,0.0,-0.99362,1e-05,0.90175]
[1780069166708,45.8,73998.54,0.0,-0.99367,1e-05,0.89578]
[1780069171738,45.8,74003.83,0.0,-0.99364,1e-05,0.89964]
[1780069172747,45.8,74010.49,0.0,-0.99358,1e-05,0.90623]
[1780069173969,45.8,74016.64,0.0,-0.99353,1e-05,0.91235]
[1780069174759,45.8,74016.64,0.0,-0.99353,1e-05,0.91235]
[1780069179794,45.8,74011.3,0.0,-0.99358,1e-05,0.90704]
[1780069182816,45.8,74016.74,0.0,-0.99353,1e-05,0.91245]
[1780069184048,45.8,74011.4,0.0,-0.99358,1e-05,0.90714]
[1780069186843,45.8,74010.13,0.0,-0.99359,1e-05,0.90587]
[1780069191879,45.8,74008.95,0.0,-0.9936,1e-05,0.9047]
[1780069196913,45.8,74007.07,0.0,-0.99361,1e-05,0.90284]
[1780069201950,45.8,73997.02,0.0,-0.99369,1e-05,0.89294]
[1780069202957,45.8,73979.89,0.0,-0.99382,1e-05,0.87628]
[1780069204198,45.8,73989.39,0.0,-0.99375,1e-05,0.88549]
[1780069204969,45.8,73989.39,0.0,-0.99375,1e-05,0.88549]
[1780069210012,45.8,73992.13,0.0,-0.99373,1e-05,0.88816]
[1780069215046,45.8,73990.78,0.0,-0.99374,1e-05,0.88684]
[1780069220084,45.8,73988.73,0.0,-0.99375,1e-05,0.88485]
[1780069221089,45.8,73997.03,0.0,-0.99369,1e-05,0.89295]
[1780069222324,45.8,74006.9,0.0,-0.99361,1e-05,0.90267]
[1780069228139,45.8,74002.93,0.0,-0.99364,1e-05,0.89875]
[1780069230171,45.8,73979.46,0.0,-0.99382,1e-05,0.87586]
[1780069232395,45.8,74000.7,0.0,-0.99367,1e-05,0.89521]
[1780069233186,45.8,74000.13,0.0,-0.99367,1e-05,0.89465]
[1780069234219,45.8,73991.32,0.0,-0.99374,1e-05,0.88603]
[1780069239227,45.8,74001.65,0.0,-0.99366,1e-05,0.89614]
[1780069240255,45.8,74012.34,0.0,-0.99358,1e-05,0.90671]
[1780069241235,45.8,74017.08,0.0,-0.99354,1e-05,0.91143]
[1780069242464,45.8,74014.35,0.0,-0.99356,1e-05,0.90871]
[1780069248283,45.8,74013.14,0.0,-0.99357,1e-05,0.9075]
[1780069251314,45.8,74024.23,0.0,-0.99348,1e-05,0.91858]
[1780069252320,45.8,74043.69,0.0,-0.99333,1e-05,0.93829]
[1780069253542,45.8,74052.6,0.0,-0.99325,1e-05,0.94743]
[1780069254332,45.8,74052.45,0.0,-0.99326,1e-05,0.94728]
[1780069259369,45.8,74057.23,0.0,-0.99322,1e-05,0.95221]
[1780069260375,45.8,74059.42,0.0,-0.9932,1e-05,0.95448]
[1780069262392,45.8,74052.14,0.0,-0.99326,1e-05,0.94696]
[1780069263616,45.8,74045.15,0.0,-0.99332,1e-05,0.93978]
[1780069264406,45.8,74045.18,0.0,-0.99332,1e-05,0.93981]
[1780069265411,45.8,74050.8,0.0,-0.99327,1e-05,0.94558]
[1780069266421,45.8,74057.04,0.0,-0.99322,1e-05,0.95201]
[1780069267427,45.8,74063.16,0.0,-0.99317,1e-05,0.95836]
[1780069268431,45.8,74063.79,0.0,-0.99316,1e-05,0.95902]
[1780069271464,45.8,74070.63,0.0,-0.99311,1e-05,0.96615]
[1780069272459,45.8,74083.74,0.0,-0.993,1e-05,0.97996]
[1780069273686,45.8,74090.9,0.0,-0.99293,1e-05,0.98757]
[1780069274474,45.8,74091.17,0.0,-0.99293,1e-05,0.98785]
[1780069277495,45.8,74092.73,0.0,-0.99292,1e-05,0.98952]
[1780069279514,45.8,74085.89,0.0,-0.99298,1e-05,0.98224]
[1780069282530,45.8,74079.88,0.0,-0.99303,1e-05,0.97588]
[1780069283756,45.8,74072.64,0.0,-0.99309,1e-05,0.96826]
[1780069287571,45.8,74060.22,0.0,-0.99319,1e-05,0.95531]
[1780069288586,45.8,74047.52,0.0,-0.9933,1e-05,0.94221]
[1780069289597,45.8,74049.07,0.0,-0.99328,1e-05,0.9438]
[1780069290599,45.8,74041.81,0.0,-0.99334,1e-05,0.93637]
[1780069291607,45.8,74041.69,0.0,-0.99335,1e-05,0.93486]
[1780069294630,45.8,74037.88,0.0,-0.99338,1e-05,0.93098]
[1780069295881,45.8,74014.67,0.0,-0.99357,1e-05,0.90766]
[1780069296665,45.8,74014.4,0.0,-0.99357,1e-05,0.90739]
[1780069297656,45.8,74011.99,0.0,-0.99359,1e-05,0.905]
[1780069298670,45.8,74006.69,0.0,-0.99363,1e-05,0.89975]
[1780069299672,45.8,74003.28,0.0,-0.99366,1e-05,0.89639]
[1780069301692,45.8,73993.56,0.0,-0.99373,1e-05,0.88687]
[1780069302697,45.8,73983.1,0.0,-0.99381,1e-05,0.87672]
[1780069303706,45.8,73979.82,0.0,-0.99384,1e-05,0.87356]
[1780069304713,45.8,73984.99,0.0,-0.9938,1e-05,0.87855]
[1780069305729,45.8,73989.06,0.0,-0.99377,1e-05,0.88249]
[1780069308742,45.8,73990.94,0.0,-0.99375,1e-05,0.88432]
[1780069310777,45.8,73983.94,0.0,-0.99381,1e-05,0.87753]
[1780069311786,45.8,73970.27,0.0,-0.99391,1e-05,0.8644]
[1780069312785,45.8,73948.76,0.0,-0.99407,1e-05,0.84407]
[1780069313792,45.8,73927.92,0.0,-0.99422,1e-05,0.82475]
[1780069314798,45.8,73928.04,0.0,-0.99422,1e-05,0.82486]
[1780069315804,45.8,73920.67,0.0,-0.99427,1e-05,0.81812]
[1780069316818,45.8,73915.01,0.0,-0.99431,1e-05,0.81297]
[1780069317818,45.8,73901.63,0.0,-0.99441,1e-05,0.80091]
[1780069318824,45.8,73897.45,0.0,-0.99443,1e-05,0.79717]
[1780069320841,45.8,73891.76,0.0,-0.99447,1e-05,0.79211]
[1780069322881,45.8,73890.78,0.0,-0.99448,1e-05,0.79124]
[1780069323862,45.8,73905.88,0.0,-0.99438,1e-05,0.80472]
[1780069324871,45.8,73913.13,0.0,-0.99433,1e-05,0.81127]
[1780069325880,45.8,73912.98,0.0,-0.99433,1e-05,0.81113]
[1780069328914,45.8,73894.22,0.0,-0.99446,1e-05,0.79429]
[1780069329913,45.8,73886.09,0.0,-0.99451,1e-05,0.78709]
[1780069334948,45.8,73889.56,0.0,-0.99449,1e-05,0.79016]
[1780069335972,45.8,73881.01,0.0,-0.99455,1e-05,0.78262]
[1780069337975,45.8,73890.12,0.0,-0.99449,1e-05,0.79065]
[1780069341000,45.8,73872.56,0.0,-0.99461,1e-05,0.77522]
[1780069342010,45.8,73864.73,0.0,-0.99466,1e-05,0.76842]
[1780069344036,45.8,73853.33,0.0,-0.99473,1e-05,0.75861]
[1780069345046,45.8,73858.78,0.0,-0.9947,1e-05,0.76329]
[1780069346322,45.8,73848.88,0.0,-0.99476,1e-05,0.75481]
[1780069348072,45.8,73841.94,0.0,-0.99481,1e-05,0.74891]
[1780069349069,45.8,73827.49,0.0,-0.9949,1e-05,0.73676]
[1780069351083,45.8,73832.22,0.0,-0.99488,1e-05,0.73954]
[1780069354111,45.8,73825.7,0.0,-0.99492,1e-05,0.7341]
[1780069356399,45.8,73812.63,0.0,-0.995,1e-05,0.72328]
[1780069357136,45.8,73812.63,0.0,-0.995,1e-05,0.72328]
[1780069358151,45.8,73801.17,0.0,-0.99508,1e-05,0.71391]
[1780069359148,45.8,73812.26,0.0,-0.99501,1e-05,0.72298]
[1780069360176,45.8,73818.56,0.0,-0.99497,1e-05,0.72817]
[1780069361172,45.8,73809.68,0.0,-0.99502,1e-05,0.72086]
[1780069362174,45.8,73798.97,0.0,-0.99509,1e-05,0.71212]
[1780069365204,45.8,73789.62,0.0,-0.99515,1e-05,0.70456]
[1780069366478,45.8,73781.19,0.0,-0.9952,1e-05,0.69781]
[1780069367219,45.8,73781.19,0.0,-0.9952,1e-05,0.69781]
[1780069369244,45.8,73796.93,0.0,-0.9951,1e-05,0.71046]
[1780069370247,45.8,73804.88,0.0,-0.99505,1e-05,0.71693]
[1780069371253,45.8,73801.58,0.0,-0.99507,1e-05,0.71424]
[1780069372280,45.8,73787.74,0.0,-0.99516,1e-05,0.70305]
[1780069373290,45.8,73790.82,0.0,-0.99514,1e-05,0.70553]
[1780069376599,45.8,73770.13,0.0,-0.99527,1e-05,0.68903]
[1780069377348,45.8,73770.13,0.0,-0.99527,1e-05,0.68903]
[1780069378327,45.8,73772.01,0.0,-0.99525,1e-05,0.69051]
[1780069381359,45.8,73758.01,0.0,-0.99534,1e-05,0.67951]
[1780069382366,45.8,73739.85,0.0,-0.99544,1e-05,0.66547]
[1780069383386,45.8,73734.38,0.0,-0.99548,1e-05,0.66128]
[1780069384389,45.8,73741.42,0.0,-0.99544,1e-05,0.66667]
[1780069385394,45.8,73742.52,0.0,-0.99543,1e-05,0.66752]
[1780069386788,45.8,73737.33,0.0,-0.99546,1e-05,0.66354]
[1780069388413,45.8,73733.93,0.0,-0.99548,1e-05,0.66094]
[1780069392445,45.8,73731.41,0.0,-0.99549,1e-05,0.65902]
[1780069393457,45.8,73723.01,0.0,-0.99554,1e-05,0.65266]
[1780069394457,45.8,73714.37,0.0,-0.99559,1e-05,0.64617]
[1780069395497,45.8,73712.44,0.0,-0.9956,1e-05,0.64473]
[1780069396880,45.8,73698.63,0.0,-0.99568,1e-05,0.63449]
[1780069397484,45.8,73698.27,0.0,-0.99568,1e-05,0.63422]
[1780069398498,45.8,73684.79,0.0,-0.99575,1e-05,0.62437]
[1780069399497,45.8,73671.3,0.0,-0.99583,1e-05,0.61463]
[1780069400516,45.8,73667.77,0.0,-0.99585,1e-05,0.6121]
[1780069402524,45.8,73666.06,0.0,-0.99586,1e-05,0.61088]
[1780069405550,45.8,73665.55,0.0,-0.99586,1e-05,0.61052]
[1780069406968,45.8,73681.56,0.0,-0.99577,1e-05,0.62202]
[1780069408580,45.8,73691.83,0.0,-0.99572,1e-05,0.6295]
[1780069409586,45.8,73697.37,0.0,-0.99569,1e-05,0.63356]
[1780069410605,45.8,73703.16,0.0,-0.99565,1e-05,0.63783]
[1780069411606,45.8,73709.07,0.0,-0.99563,1e-05,0.64116]
[1780069412617,45.8,73716.52,0.0,-0.99559,1e-05,0.64672]
[1780069413650,45.8,73741.18,0.0,-0.99544,1e-05,0.6654]
[1780069414647,45.8,73742.97,0.0,-0.99543,1e-05,0.66677]
[1780069415670,45.8,73735.9,0.0,-0.99547,1e-05,0.66136]
[1780069417016,45.8,73711.54,0.0,-0.99561,1e-05,0.643]
[1780069418690,45.8,73705.1,0.0,-0.99565,1e-05,0.63822]
[1780069419692,45.8,73706.14,0.0,-0.99564,1e-05,0.63899]
[1780069420700,45.8,73711.23,0.0,-0.99562,1e-05,0.64277]
[1780069421713,45.8,73712.48,0.0,-0.99561,1e-05,0.6437]
[1780069424729,45.8,73717.75,0.0,-0.99558,1e-05,0.64764]
[1780069427090,45.8,73730.08,0.0,-0.99551,1e-05,0.65694]
[1780069432789,45.8,73722.14,0.0,-0.99555,1e-05,0.65094]
[1780069433790,45.8,73714.79,0.0,-0.9956,1e-05,0.64542]
[1780069434797,45.8,73708.18,0.0,-0.99563,1e-05,0.6405]
[1780069438851,45.8,73687.85,0.0,-0.99574,1e-05,0.62556]
[1780069439851,45.8,73677.75,0.0,-0.9958,1e-05,0.61824]
[1780069440868,45.8,73667.6,0.0,-0.99585,1e-05,0.61096]
[1780069441866,45.8,73667.2,0.0,-0.99586,1e-05,0.61068]
[1780069442886,45.8,73655.18,0.0,-0.99592,1e-05,0.60216]
[1780069443908,45.8,73637.84,0.0,-0.99601,1e-05,0.59005]
[1780069444904,45.8,73635.61,0.0,-0.99602,1e-05,0.5885]
[1780069448933,45.8,73630.36,0.0,-0.99605,1e-05,0.58489]
[1780069449937,45.8,73633.61,0.0,-0.99603,1e-05,0.58712]
[1780069454972,45.8,73639.49,0.0,-0.996,1e-05,0.59119]
[1780069455981,45.8,73636.41,0.0,-0.99602,1e-05,0.58906]
[1780069457999,45.8,73651.54,0.0,-0.99594,1e-05,0.5996]
[1780069459009,45.8,73658.06,0.0,-0.99591,1e-05,0.60419]
[1780069460024,45.8,73666.54,0.0,-0.99586,1e-05,0.61021]
[1780069461017,45.8,73672.8,0.0,-0.99583,1e-05,0.61468]
[1780069462031,45.8,73671.51,0.0,-0.99583,1e-05,0.61376]
[1780069464045,45.8,73658.14,0.0,-0.9959,1e-05,0.60425]
[1780069465051,45.8,73657.53,0.0,-0.99591,1e-05,0.60382]
[1780069470085,45.8,73665.61,0.0,-0.99586,1e-05,0.60955]
[1780069471093,45.8,73668.38,0.0,-0.99586,1e-05,0.6105]
[1780069474130,45.8,73675.94,0.0,-0.99582,1e-05,0.61591]
[1780069476142,45.8,73683.72,0.0,-0.99577,1e-05,0.62152]
[1780069477144,45.8,73677.99,0.0,-0.99581,1e-05,0.61739]
[1780069478155,45.8,73676.58,0.0,-0.99581,1e-05,0.61637]
[1780069482186,45.8,73671.35,0.0,-0.99584,1e-05,0.61262]
[1780069483194,45.8,73664.55,0.0,-0.99588,1e-05,0.60778]
[1780069484197,45.8,73658.88,0.0,-0.99591,1e-05,0.60376]
[1780069487223,45.8,73664.99,0.0,-0.99587,1e-05,0.60809]
[1780069488227,45.8,73667.58,0.0,-0.99586,1e-05,0.60993]
[1780069493290,45.8,73700.15,0.0,-0.99568,1e-05,0.63351]
[1780069494276,45.8,73712.04,0.0,-0.99562,1e-05,0.64231]
[1780069495310,45.8,73719.71,0.0,-0.99557,1e-05,0.64804]
[1780069500322,45.8,73720.2,0.0,-0.99557,1e-05,0.64841]
[1780069502334,45.8,73710.4,0.0,-0.99563,1e-05,0.64109]
[1780069507742,45.8,73717.95,0.0,-0.99558,1e-05,0.64673]
[1780069509385,45.8,73733.06,0.0,-0.9955,1e-05,0.65812]
[1780069513431,45.8,73728.47,0.0,-0.99552,1e-05,0.65464]
[1780069518469,45.8,73730.85,0.0,-0.99551,1e-05,0.65644]
[1780069519473,45.8,73710.32,0.0,-0.99563,1e-05,0.64103]
[1780069520483,45.8,73697.57,0.0,-0.9957,1e-05,0.63162]
[1780069523514,45.8,73688.85,0.0,-0.99575,1e-05,0.62525]
[1780069525519,45.8,73687.86,0.0,-0.99575,1e-05,0.62453]
[1780069526527,45.8,73678.02,0.0,-0.99581,1e-05,0.61741]
[1780069527914,45.8,73680.13,0.0,-0.99579,1e-05,0.61893]
[1780069530554,45.8,73687.45,0.0,-0.99575,1e-05,0.62423]
[1780069532567,45.8,73687.13,0.0,-0.99576,1e-05,0.62296]
[1780069534590,45.8,73676.94,0.0,-0.99582,1e-05,0.61561]
[1780069535596,45.8,73666.03,0.0,-0.99588,1e-05,0.60781]
[1780069536604,45.8,73667.94,0.0,-0.99587,1e-05,0.60917]
[1780069538622,45.8,73664.11,0.0,-0.99589,1e-05,0.60645]
[1780069540637,45.8,73654.05,0.0,-0.99594,1e-05,0.59935]
[1780069542649,45.8,73655.78,0.0,-0.99593,1e-05,0.60057]
[1780069546719,45.8,73665.96,0.0,-0.99588,1e-05,0.60776]
[1780069548077,45.8,73729.82,0.0,-0.99552,1e-05,0.65459]
[1780069548708,45.8,73729.82,0.0,-0.99552,1e-05,0.65459]
[1780069549717,45.8,73732.91,0.0,-0.99551,1e-05,0.65693]
[1780069550730,45.8,73721.81,0.0,-0.99557,1e-05,0.64855]
[1780069551741,45.8,73719.95,0.0,-0.99558,1e-05,0.64716]
[1780069555764,45.8,73720.21,0.0,-0.99558,1e-05,0.64735]
[1780069558149,45.8,73727.45,0.0,-0.99554,1e-05,0.6528]
[1780069559794,45.8,73726.33,0.0,-0.99554,1e-05,0.65195]
[1780069563839,45.8,73743.83,0.0,-0.99544,1e-05,0.66526]
[1780069564837,45.8,73744.75,0.0,-0.99544,1e-05,0.66597]
[1780069568229,45.8,73736.36,0.0,-0.99549,1e-05,0.65955]
[1780069569871,45.8,73731.49,0.0,-0.99551,1e-05,0.65585]
[1780069570877,45.8,73723.99,0.0,-0.99556,1e-05,0.65019]
[1780069571887,45.8,73720.95,0.0,-0.99557,1e-05,0.64791]
[1780069574910,45.8,73727.38,0.0,-0.99554,1e-05,0.65275]
[1780069575918,45.8,73727.65,0.0,-0.99554,1e-05,0.65295]
[1780069580953,45.8,73720.99,0.0,-0.99557,1e-05,0.64794]
[1780069581967,45.8,73727.31,0.0,-0.99554,1e-05,0.65269]
[1780069582973,45.8,73727.19,0.0,-0.99554,1e-05,0.6526]
[1780069583980,45.8,73714.68,0.0,-0.99561,1e-05,0.64322]
[1780069584987,45.8,73715.47,0.0,-0.99561,1e-05,0.64381]
[1780069588372,45.8,73723.9,0.0,-0.99556,1e-05,0.65013]
[1780069593054,45.8,73701.82,0.0,-0.99569,1e-05,0.63265]
[1780069594070,45.8,73685.46,0.0,-0.99578,1e-05,0.62072]
[1780069596078,45.8,73683.19,0.0,-0.99579,1e-05,0.61908]
[1780069599099,45.8,73678.49,0.0,-0.99582,1e-05,0.6157]
[1780069602120,45.8,73673.01,0.0,-0.99585,1e-05,0.61177]
[1780069603129,45.8,73673.09,0.0,-0.99585,1e-05,0.61183]
[1780069607158,45.8,73680.9,0.0,-0.9958,1e-05,0.61743]
[1780069608165,45.8,73685.88,0.0,-0.99578,1e-05,0.62102]
[1780069609174,45.8,73691.08,0.0,-0.99575,1e-05,0.6248]
[1780069610177,45.8,73692.06,0.0,-0.99574,1e-05,0.62551]
[1780069613201,45.8,73694.2,0.0,-0.99573,1e-05,0.62707]
[1780069614210,45.8,73687.94,0.0,-0.99576,1e-05,0.62252]
[1780069615213,45.8,73688.49,0.0,-0.99576,1e-05,0.62292]
[1780069620249,45.8,73696.6,0.0,-0.99572,1e-05,0.62882]
[1780069621262,45.8,73693.48,0.0,-0.99573,1e-05,0.62654]
[1780069622263,45.8,73687.56,0.0,-0.99577,1e-05,0.62224]
[1780069624279,45.8,73681.46,0.0,-0.9958,1e-05,0.61783]
[1780069625286,45.8,73675.57,0.0,-0.99583,1e-05,0.6136]
[1780069626292,45.8,73679.28,0.0,-0.99581,1e-05,0.61626]
[1780069627299,45.8,73686.44,0.0,-0.99577,1e-05,0.62143]
[1780069628308,45.8,73688.86,0.0,-0.99576,1e-05,0.62318]
[1780069629316,45.8,73691.3,0.0,-0.99575,1e-05,0.62496]
[1780069632341,45.8,73683.07,0.0,-0.99579,1e-05,0.61899]
[1780069633357,45.8,73674.84,0.0,-0.99584,1e-05,0.61308]
[1780069634361,45.8,73666.58,0.0,-0.99588,1e-05,0.60719]
[1780069638397,45.8,73645.42,0.0,-0.99599,1e-05,0.59232]
[1780069639401,45.8,73644.15,0.0,-0.996,1e-05,0.59144]
[1780069640407,45.8,73650.49,0.0,-0.99596,1e-05,0.59586]
[1780069641412,45.8,73648.7,0.0,-0.99597,1e-05,0.59461]
[1780069642422,45.8,73642.97,0.0,-0.996,1e-05,0.59062]
[1780069643426,45.8,73640.3,0.0,-0.99602,1e-05,0.58877]
[1780069646447,45.8,73636.91,0.0,-0.99604,1e-05,0.58643]
[1780069651482,45.8,73638.73,0.0,-0.99603,1e-05,0.5867]
[1780069654503,45.8,73630.69,0.0,-0.99607,1e-05,0.58118]
[1780069657525,45.8,73638.68,0.0,-0.99603,1e-05,0.58667]
[1780069658533,45.8,73641.79,0.0,-0.99602,1e-05,0.58881]
[1780069660559,45.8,73651.13,0.0,-0.99597,1e-05,0.59531]
[1780069661561,45.8,73658.8,0.0,-0.99593,1e-05,0.60068]
[1780069662566,45.8,73664.67,0.0,-0.9959,1e-05,0.60482]
[1780069663577,45.8,73659.47,0.0,-0.99592,1e-05,0.60115]
[1780069664586,45.8,73659.76,0.0,-0.99592,1e-05,0.60136]
[1780069665589,45.8,73665.16,0.0,-0.99589,1e-05,0.60517]
[1780069666595,45.8,73664.91,0.0,-0.9959,1e-05,0.60499]
[1780069670626,45.8,73655.64,0.0,-0.99594,1e-05,0.59846]
[1780069671631,45.8,73657.09,0.0,-0.99594,1e-05,0.59948]
[1780069676666,45.8,73657.11,0.0,-0.99594,1e-05,0.59949]
[1780069681702,45.8,73659.49,0.0,-0.99592,1e-05,0.60117]
[1780069683716,45.8,73672.09,0.0,-0.99586,1e-05,0.61009]
[1780069684729,45.8,73679.84,0.0,-0.99582,1e-05,0.61564]
[1780069685734,45.8,73691.46,0.0,-0.99575,1e-05,0.62404]
[1780069689113,45.8,73700.8,0.0,-0.9957,1e-05,0.63086]
[1780069690778,45.8,73702.83,0.0,-0.99569,1e-05,0.63235]
[1780069692790,45.8,73713.69,0.0,-0.99563,1e-05,0.64037]
[1780069693796,45.8,73704.86,0.0,-0.99568,1e-05,0.63384]
[1780069694802,45.8,73699.09,0.0,-0.99571,1e-05,0.6296]
[1780069695810,45.8,73696.63,0.0,-0.99572,1e-05,0.6278]
[1780069697833,45.8,73676.83,0.0,-0.99583,1e-05,0.61348]
[1780069699181,45.8,73673.1,0.0,-0.99585,1e-05,0.61081]
[1780069701858,45.8,73678.72,0.0,-0.99582,1e-05,0.61484]
[1780069702865,45.8,73678.29,0.0,-0.99582,1e-05,0.61453]
[1780069705892,45.8,73683.12,0.0,-0.9958,1e-05,0.618]
[1780069709252,45.8,73694.53,0.0,-0.99574,1e-05,0.62627]
[1780069711934,45.8,73711.29,0.0,-0.99565,1e-05,0.63754]
[1780069712938,45.8,73720.89,0.0,-0.9956,1e-05,0.64467]
[1780069713946,45.8,73719.3,0.0,-0.99561,1e-05,0.64349]
[1780069719329,45.8,73722.41,0.0,-0.99559,1e-05,0.64581]
[1780069721999,45.8,73730.22,0.0,-0.99554,1e-05,0.65168]
[1780069727039,45.8,73728.28,0.0,-0.99555,1e-05,0.65022]
[1780069732072,45.8,73723.19,0.0,-0.99558,1e-05,0.64639]
[1780069736107,45.8,73728.82,0.0,-0.99555,1e-05,0.65062]
[1780069737116,45.8,73725.82,0.0,-0.99557,1e-05,0.64837]
[1780069742147,45.8,73728.44,0.0,-0.99555,1e-05,0.65034]
[1780069747182,45.8,73729.9,0.0,-0.99554,1e-05,0.65144]
[1780069752221,45.8,73726.32,0.0,-0.99557,1e-05,0.64874]
[1780069754246,45.8,73731.2,0.0,-0.99554,1e-05,0.65242]
[1780069757265,45.8,73741.62,0.0,-0.99548,1e-05,0.66032]
[1780069762293,45.8,73741.44,0.0,-0.99548,1e-05,0.66018]
[1780069767329,45.8,73743.92,0.0,-0.99546,1e-05,0.66208]
[1780069772364,45.8,73745.37,0.0,-0.99546,1e-05,0.6621]
[1780069777399,45.8,73743.65,0.0,-0.99547,1e-05,0.66079]
[1780069781427,45.8,73737.98,0.0,-0.99551,1e-05,0.65647]
[1780069782434,45.8,73728.65,0.0,-0.99556,1e-05,0.64943]
[1780069787469,45.8,73735.72,0.0,-0.99552,1e-05,0.65476]
[1780069788476,45.8,73740.84,0.0,-0.99549,1e-05,0.65865]
[1780069789483,45.8,73749.89,0.0,-0.99544,1e-05,0.66556]
[1780069794517,45.8,73752.68,0.0,-0.99542,1e-05,0.66771]
[1780069795527,45.8,73758.21,0.0,-0.99539,1e-05,0.67198]
[1780069798547,45.8,73762.28,0.0,-0.99536,1e-05,0.67513]
[1780069803584,45.8,73760.13,0.0,-0.99538,1e-05,0.67346]
[1780069808616,45.8,73756.28,0.0,-0.9954,1e-05,0.67048]
[1780069813651,45.8,73755.21,0.0,-0.99541,1e-05,0.66966]
[1780069816673,45.8,73765.68,0.0,-0.99534,1e-05,0.67778]
[1780069817708,45.8,73771.12,0.0,-0.99531,1e-05,0.68203]
[1780069820755,45.8,73765.67,0.0,-0.99534,1e-05,0.67777]
[1780069821729,45.8,73758.6,0.0,-0.99539,1e-05,0.67228]
[1780069824742,45.8,73750.86,0.0,-0.99543,1e-05,0.66631]
[1780069825751,45.8,73739.18,0.0,-0.9955,1e-05,0.65738]
[1780069826757,45.8,73729.28,0.0,-0.99556,1e-05,0.6499]
[1780069827765,45.8,73725.87,0.0,-0.99558,1e-05,0.64734]
[1780069828770,45.8,73722.19,0.0,-0.9956,1e-05,0.64458]
[1780069829778,45.8,73715.19,0.0,-0.99564,1e-05,0.63937]
[1780069830790,45.8,73712.43,0.0,-0.99565,1e-05,0.63733]
[1780069831793,45.8,73705.93,0.0,-0.99569,1e-05,0.63148]
[1780069832800,45.8,73703.61,0.0,-0.99571,1e-05,0.62978]
[1780069833830,45.8,73697.53,0.0,-0.99574,1e-05,0.62534]
[1780069834828,45.8,73694.42,0.0,-0.99576,1e-05,0.62308]
[1780069839863,45.8,73696.76,0.0,-0.99574,1e-05,0.62478]
[1780069840192,45.8,73705.32,0.0,-0.9957,1e-05,0.63104]
[1780069841884,45.8,73707.24,0.0,-0.99569,1e-05,0.63245]
[1780069843891,45.8,73713.87,0.0,-0.99565,1e-05,0.63734]
[1780069845905,45.8,73721.01,0.0,-0.99561,1e-05,0.64264]
[1780069850261,45.8,73711.05,0.0,-0.99567,1e-05,0.63525]
[1780069851948,45.8,73708.82,0.0,-0.99568,1e-05,0.63361]
[1780069856983,45.8,73706.47,0.0,-0.99569,1e-05,0.63188]
[1780069862056,45.8,73710.32,0.0,-0.99567,1e-05,0.63472]
[1780069867069,45.8,73715.56,0.0,-0.99564,1e-05,0.63859]
[1780069869077,45.8,73709.32,0.0,-0.99568,1e-05,0.63398]
[1780069870408,45.8,73692.04,0.0,-0.99577,1e-05,0.62135]
[1780069872096,45.8,73690.78,0.0,-0.99578,1e-05,0.62044]
[1780069875137,45.8,73696.36,0.0,-0.99575,1e-05,0.62449]
[1780069876129,45.8,73702.78,0.0,-0.99571,1e-05,0.62917]
[1780069877135,45.8,73709.17,0.0,-0.99568,1e-05,0.63387]
[1780069878141,45.8,73710.67,0.0,-0.99567,1e-05,0.63497]
[1780069882176,45.8,73703.96,0.0,-0.9957,1e-05,0.63004]
[1780069883177,45.8,73697.21,0.0,-0.99574,1e-05,0.62511]
[1780069884186,45.8,73695.28,0.0,-0.99575,1e-05,0.6237]
[1780069886202,45.8,73693.52,0.0,-0.99576,1e-05,0.62243]
[1780069890554,45.8,73697.82,0.0,-0.99574,1e-05,0.62555]
[1780069896271,45.8,73697.15,0.0,-0.99575,1e-05,0.62403]
[1780069901311,45.8,73697.79,0.0,-0.99575,1e-05,0.62449]
[1780069902317,45.8,73690.42,0.0,-0.99579,1e-05,0.61915]
[1780069907352,45.8,73687.95,0.0,-0.9958,1e-05,0.61737]
[1780069912412,45.8,73690.77,0.0,-0.99578,1e-05,0.6194]
[1780069913405,45.8,73677.95,0.0,-0.99585,1e-05,0.6102]
[1780069914404,45.8,73668.33,0.0,-0.9959,1e-05,0.60337]
[1780069916419,45.8,73660.03,0.0,-0.99595,1e-05,0.59752]
[1780069918432,45.8,73663.37,0.0,-0.99593,1e-05,0.59987]
[1780069923468,45.8,73660.81,0.0,-0.99594,1e-05,0.59807]
[1780069924473,45.8,73655.29,0.0,-0.99597,1e-05,0.59421]
[1780069925837,45.8,73647.77,0.0,-0.99601,1e-05,0.58898]
[1780069928502,45.8,73661.89,0.0,-0.99594,1e-05,0.59883]
[1780069930519,45.8,73666.23,0.0,-0.99592,1e-05,0.60188]
[1780069935908,45.8,73683.48,0.0,-0.99582,1e-05,0.61415]
[1780069938579,45.8,73688.9,0.0,-0.99579,1e-05,0.61805]
[1780069939586,45.8,73681.82,0.0,-0.99583,1e-05,0.61296]
[1780069940592,45.8,73678.84,0.0,-0.99585,1e-05,0.61083]
[1780069945978,45.8,73671.11,0.0,-0.99589,1e-05,0.60533]
[1780069948650,45.8,73667.96,0.0,-0.99591,1e-05,0.6031]
[1780069949655,45.8,73662.43,0.0,-0.99594,1e-05,0.59921]
[1780069951670,45.8,73661.55,0.0,-0.99595,1e-05,0.59758]
[1780069956704,45.8,73662.72,0.0,-0.99594,1e-05,0.59841]
[1780069958719,45.8,73653.79,0.0,-0.99599,1e-05,0.59217]
[1780069959736,45.8,73652.72,0.0,-0.99599,1e-05,0.59142]
[1780069963768,45.8,73664.95,0.0,-0.99593,1e-05,0.59997]
[1780069964762,45.8,73667.99,0.0,-0.99591,1e-05,0.60211]
[1780069965769,45.8,73672.81,0.0,-0.99589,1e-05,0.60552]
[1780069969797,45.8,73667.48,0.0,-0.99592,1e-05,0.60175]
[1780069974833,45.8,73665.97,0.0,-0.99592,1e-05,0.60069]
[1780069975839,45.8,73653.41,0.0,-0.99599,1e-05,0.5919]
[1780069976848,45.8,73643.65,0.0,-0.99604,1e-05,0.58515]
[1780069981882,45.8,73637.89,0.0,-0.99607,1e-05,0.58119]
[1780069982890,45.8,73622.68,0.0,-0.99615,1e-05,0.57086]
[1780069983896,45.8,73621.76,0.0,-0.99615,1e-05,0.57024]
[1780069988931,45.8,73620.58,0.0,-0.99616,1e-05,0.56944]
[1780069991951,45.8,73625.43,0.0,-0.99613,1e-05,0.57271]
[1780069996987,45.8,73615.86,0.0,-0.99618,0.0,0.56627]
[1780069997995,45.8,73609.16,0.0,-0.99621,0.0,0.5618]
[1780070003031,45.8,73620.62,0.0,-0.99616,1e-05,0.56947]
[1780070004041,45.8,73622.06,0.0,-0.99615,1e-05,0.57044]
[1780070007070,45.8,73643.17,0.0,-0.99604,1e-05,0.58482]
[1780070010091,45.8,73633.64,0.0,-0.99609,1e-05,0.57829]
[1780070011099,45.8,73630.63,0.0,-0.99611,1e-05,0.57526]
[1780070013113,45.8,73627.77,0.0,-0.99613,1e-05,0.57332]
[1780070018148,45.8,73627.85,0.0,-0.99613,1e-05,0.57338]
[1780070023185,45.8,73629.78,0.0,-0.99612,1e-05,0.57469]
[1780070026206,45.8,73623.54,0.0,-0.99615,1e-05,0.57047]
[1780070031242,45.8,73628.32,0.0,-0.99612,1e-05,0.5737]
[1780070036278,45.8,73623.37,0.0,-0.99615,1e-05,0.57035]
[1780070040306,45.8,73617.73,0.0,-0.99618,0.0,0.56656]
[1780070042663,45.8,73623.81,0.0,-0.99615,1e-05,0.57065]
[1780070044336,45.8,73626.21,0.0,-0.99614,1e-05,0.57227]
[1780070047355,45.8,73633.2,0.0,-0.9961,1e-05,0.57701]
[1780070048362,45.8,73648.26,0.0,-0.99602,1e-05,0.58734]
[1780070050377,45.8,73654.23,0.0,-0.99599,1e-05,0.59147]
[1780070051384,45.8,73659.77,0.0,-0.99596,1e-05,0.59534]
[1780070056418,45.8,73663.86,0.0,-0.99594,1e-05,0.5982]
[1780070061459,45.8,73662.0,0.0,-0.99595,1e-05,0.5969]
[1780070066501,45.8,73664.99,0.0,-0.99594,1e-05,0.59899]
[1780070070528,45.8,73670.29,0.0,-0.99591,1e-05,0.60273]
[1780070072877,45.8,73680.2,0.0,-0.99586,1e-05,0.60874]
[1780070075565,45.8,73686.22,0.0,-0.99583,1e-05,0.61304]
[1780070080610,45.8,73679.22,0.0,-0.99587,1e-05,0.60804]
[1780070082953,45.8,73673.75,0.0,-0.9959,1e-05,0.60416]
[1780070088665,45.8,73672.24,0.0,-0.9959,1e-05,0.60309]
[1780070093698,45.8,73673.29,0.0,-0.9959,1e-05,0.60384]
[1780070095712,45.8,73668.24,0.0,-0.99592,1e-05,0.60027]
[1780070100750,45.8,73660.95,0.0,-0.99596,1e-05,0.59516]
[1780070103098,45.8,73663.46,0.0,-0.99595,1e-05,0.59691]
[1780070105784,45.8,73656.35,0.0,-0.99599,1e-05,0.59195]
[1780070106789,45.8,73655.29,0.0,-0.99599,1e-05,0.59121]
[1780070111825,45.8,73650.19,0.0,-0.99602,1e-05,0.58768]
[1780070113178,45.8,73643.16,0.0,-0.99606,1e-05,0.58284]
[1780070117868,45.8,73644.87,0.0,-0.99605,1e-05,0.58401]
[1780070120891,45.8,73648.99,0.0,-0.99603,1e-05,0.58685]
[1780070125924,45.8,73649.85,0.0,-0.99602,1e-05,0.58744]
[1780070130959,45.8,73648.81,0.0,-0.99603,1e-05,0.58673]
[1780070135996,45.8,73648.8,0.0,-0.99603,1e-05,0.58573]
[1780070140037,45.8,73643.14,0.0,-0.99606,1e-05,0.58184]
[1780070142043,45.8,73638.31,0.0,-0.99609,1e-05,0.57853]
[1780070147078,45.8,73646.66,0.0,-0.99604,1e-05,0.58425]
[1780070152120,45.8,73645.18,0.0,-0.99605,1e-05,0.58324]
[1780070154128,45.8,73654.94,0.0,-0.996,1e-05,0.58997]
[1780070155134,45.8,73665.52,0.0,-0.99595,1e-05,0.59735]
[1780070160173,45.8,73664.24,0.0,-0.99595,1e-05,0.59646]
[1780070165206,45.8,73664.91,0.0,-0.99595,1e-05,0.59693]
[1780070167227,45.8,73671.03,0.0,-0.99592,1e-05,0.60123]
[1780070168227,45.8,73685.78,0.0,-0.99584,1e-05,0.6117]
[1780070170241,45.8,73695.57,0.0,-0.99579,1e-05,0.61874]
[1780070172257,45.8,73703.53,0.0,-0.99574,1e-05,0.62452]
[1780070173266,45.8,73712.85,0.0,-0.99569,1e-05,0.63133]
[1780070176288,45.8,73724.33,0.0,-0.99563,1e-05,0.63982]
[1780070180315,45.8,73733.46,0.0,-0.99557,1e-05,0.64663]
[1780070185349,45.8,73731.66,0.0,-0.99558,1e-05,0.64528]
[1780070190384,45.8,73734.86,0.0,-0.99557,1e-05,0.64768]
[1780070195421,45.8,73735.11,0.0,-0.99557,1e-05,0.6468]
[1780070200457,45.8,73736.83,0.0,-0.99556,1e-05,0.64809]
[1780070205491,45.8,73738.69,0.0,-0.99555,1e-05,0.64949]
[1780070210525,45.8,73737.24,0.0,-0.99556,1e-05,0.6484]
[1780070215560,45.8,73735.08,0.0,-0.99557,1e-05,0.64678]
[1780070218582,45.8,73740.99,0.0,-0.99554,1e-05,0.65123]
[1780070223985,45.8,73745.67,0.0,-0.99551,1e-05,0.65477]
[1780070225632,45.8,73756.15,0.0,-0.99545,1e-05,0.66275]
[1780070228656,45.8,73748.85,0.0,-0.99549,1e-05,0.65718]
[1780070231675,45.8,73738.39,0.0,-0.99555,1e-05,0.64927]
[1780070236709,45.8,73738.25,0.0,-0.99555,1e-05,0.64916]
[1780070238724,45.8,73729.95,0.0,-0.9956,1e-05,0.64294]
[1780070242763,45.8,73713.84,0.0,-0.99569,1e-05,0.63101]
[1780070244130,45.8,73699.11,0.0,-0.99577,1e-05,0.62027]
[1780070247794,45.8,73697.27,0.0,-0.99578,1e-05,0.61894]
[1780070250814,45.8,73691.3,0.0,-0.99582,1e-05,0.61464]
[1780070251822,45.8,73691.28,0.0,-0.99582,1e-05,0.61359]
[1780070254200,45.8,73698.6,0.0,-0.99578,1e-05,0.61887]
[1780070259885,45.8,73697.99,0.0,-0.99579,1e-05,0.61843]
[1780070264270,45.8,73687.37,0.0,-0.99584,1e-05,0.61079]
[1780070266938,45.8,73695.72,0.0,-0.9958,1e-05,0.61679]
[1780070267954,45.8,73699.13,0.0,-0.99578,1e-05,0.61925]
[1780070272992,45.8,73698.86,0.0,-0.99578,1e-05,0.61905]
[1780070278027,45.8,73698.18,0.0,-0.99578,1e-05,0.61856]
[1780070282061,45.8,73703.97,0.0,-0.99575,1e-05,0.62276]
[1780070284074,45.8,73715.18,0.0,-0.99569,1e-05,0.63095]
[1780070285081,45.8,73723.21,0.0,-0.99565,1e-05,0.63687]
[1780070286089,45.8,73724.85,0.0,-0.99564,1e-05,0.63809]
[1780070291123,45.8,73723.42,0.0,-0.99565,1e-05,0.63703]
[1780070296162,45.8,73724.05,0.0,-0.99564,1e-05,0.63749]
[1780070298174,45.8,73718.86,0.0,-0.99567,1e-05,0.63366]
[1780070300188,45.8,73711.78,0.0,-0.99571,1e-05,0.62845]
[1780070301193,45.8,73708.86,0.0,-0.99573,1e-05,0.62632]
[1780070306229,45.8,73707.97,0.0,-0.99573,1e-05,0.62567]
[1780070309251,45.8,73700.66,0.0,-0.99577,1e-05,0.62036]
[1780070314286,45.8,73699.09,0.0,-0.99579,1e-05,0.61819]
[1780070319321,45.8,73702.46,0.0,-0.99577,1e-05,0.62062]
[1780070324358,45.8,73703.52,0.0,-0.99576,1e-05,0.62139]
[1780070329397,45.8,73701.08,0.0,-0.99578,1e-05,0.61963]
[1780070334430,45.8,73696.6,0.0,-0.9958,1e-05,0.61639]
[1780070339464,45.8,73698.83,0.0,-0.99579,1e-05,0.618]
[1780070344866,45.8,73707.5,0.0,-0.99574,1e-05,0.62429]
[1780070345506,45.8,73707.5,0.0,-0.99574,1e-05,0.62429]
[1780070349534,45.8,73697.07,0.0,-0.9958,1e-05,0.61673]
[1780070354937,45.8,73693.79,0.0,-0.99582,1e-05,0.61437]
[1780070359607,45.8,73687.41,0.0,-0.99585,1e-05,0.6098]
[1780070362625,45.8,73681.71,0.0,-0.99588,1e-05,0.60574]
[1780070367661,45.8,73681.75,0.0,-0.99588,1e-05,0.60577]
[1780070372697,45.8,73685.21,0.0,-0.99587,1e-05,0.60721]
[1780070375078,45.8,73692.09,0.0,-0.99583,1e-05,0.61212]
[1780070376725,45.8,73696.41,0.0,-0.99581,1e-05,0.61522]
[1780070381759,45.8,73700.35,0.0,-0.99579,1e-05,0.61806]
[1780070386795,45.8,73699.15,0.0,-0.99579,1e-05,0.6172]
[1780070391829,45.8,73701.54,0.0,-0.99578,1e-05,0.61892]
[1780070396865,45.8,73701.09,0.0,-0.99578,1e-05,0.6186]
[1780070401912,45.8,73709.05,0.0,-0.99574,1e-05,0.62437]
[1780070402912,45.8,73723.16,0.0,-0.99566,1e-05,0.63472]
[1780070407947,45.8,73721.67,0.0,-0.99567,1e-05,0.63362]
[1780070408954,45.8,73709.49,0.0,-0.99574,1e-05,0.62469]
[1780070409963,45.8,73703.22,0.0,-0.99577,1e-05,0.62014]
[1780070413991,45.8,73696.96,0.0,-0.99581,1e-05,0.61562]
[1780070419026,45.8,73695.07,0.0,-0.99582,1e-05,0.61426]
[1780070424061,45.8,73692.49,0.0,-0.99583,1e-05,0.61241]
[1780070428090,45.8,73675.61,0.0,-0.99592,1e-05,0.60041]
[1780070429096,45.8,73671.7,0.0,-0.99594,1e-05,0.59766]
[1780070433129,45.8,73666.16,0.0,-0.99598,1e-05,0.59278]
[1780070438167,45.8,73666.79,0.0,-0.99597,1e-05,0.59322]
[1780070440220,45.8,73686.72,0.0,-0.99587,1e-05,0.60727]
[1780070441204,45.8,73701.31,0.0,-0.99579,1e-05,0.61772]
[1780070442207,45.8,73697.18,0.0,-0.99581,1e-05,0.61475]
[1780070444227,45.8,73690.37,0.0,-0.99585,1e-05,0.60987]
[1780070445239,45.8,73680.08,0.0,-0.9959,1e-05,0.60256]
[1780070446255,45.8,73675.88,0.0,-0.99592,1e-05,0.59959]
[1780070450273,45.8,73677.2,0.0,-0.99592,1e-05,0.60052]
[1780070451296,45.8,73678.14,0.0,-0.99591,1e-05,0.60119]
[1780070456313,45.8,73678.47,0.0,-0.99591,1e-05,0.60142]
[1780070461370,45.8,73676.46,0.0,-0.99592,1e-05,0.6]
[1780070463366,45.8,73671.62,0.0,-0.99595,1e-05,0.5966]
[1780070464374,45.8,73671.51,0.0,-0.99595,1e-05,0.59652]
[1780070466392,45.8,73681.38,0.0,-0.9959,1e-05,0.60348]
[1780070469408,45.8,73704.71,0.0,-0.99577,1e-05,0.62018]
[1780070471427,45.8,73709.23,0.0,-0.99575,1e-05,0.62346]
[1780070473437,45.8,73715.17,0.0,-0.99571,1e-05,0.6278]
[1780070476458,45.8,73725.07,0.0,-0.99566,1e-05,0.63508]
[1780070477464,45.8,73728.97,0.0,-0.99564,1e-05,0.63797]
[1780070479479,45.8,73737.24,0.0,-0.99559,1e-05,0.64413]
[1780070480489,45.8,73738.49,0.0,-0.99558,1e-05,0.64507]
[1780070485522,45.8,73741.16,0.0,-0.99557,1e-05,0.64707]
[1780070488543,45.8,73735.16,0.0,-0.9956,1e-05,0.64258]
[1780070489553,45.8,73731.56,0.0,-0.99562,1e-05,0.63989]
[1780070491565,45.8,73731.42,0.0,-0.99563,1e-05,0.63873]
[1780070493584,45.8,73724.12,0.0,-0.99567,1e-05,0.63333]
[1780070494585,45.8,73722.32,0.0,-0.99568,1e-05,0.632]
[1780070499619,45.8,73717.82,0.0,-0.9957,1e-05,0.62869]
[1780070504657,45.8,73718.43,0.0,-0.9957,1e-05,0.62914]
[1780070507674,45.8,73724.71,0.0,-0.99567,1e-05,0.63376]
[1780070512732,45.8,73723.12,0.0,-0.99568,1e-05,0.63259]
[1780070517752,45.8,73720.97,0.0,-0.99569,1e-05,0.63101]
[1780070519761,45.8,73709.71,0.0,-0.99575,1e-05,0.62277]
[1780070520769,45.8,73707.42,0.0,-0.99576,1e-05,0.62111]
[1780070525804,45.8,73708.48,0.0,-0.99576,1e-05,0.62188]
[1780070528825,45.8,73715.3,0.0,-0.99572,1e-05,0.62685]
[1780070529833,45.8,73717.12,0.0,-0.99571,1e-05,0.62818]
[1780070531847,45.8,73721.95,0.0,-0.99568,1e-05,0.63173]
[1780070535875,45.8,73726.95,0.0,-0.99565,1e-05,0.63542]
[1780070537304,45.8,73738.27,0.0,-0.99559,1e-05,0.64384]
[1780070537888,45.8,73738.27,0.0,-0.99559,1e-05,0.64384]
[1780070539904,45.8,73744.75,0.0,-0.99555,1e-05,0.6487]
[1780070540911,45.8,73744.36,0.0,-0.99556,1e-05,0.6484]
[1780070545945,45.8,73741.5,0.0,-0.99557,1e-05,0.64625]
[1780070550982,45.8,73740.55,0.0,-0.99558,1e-05,0.64554]
[1780070556021,45.8,73737.47,0.0,-0.9956,1e-05,0.64217]
[1780070557451,45.8,73732.28,0.0,-0.99563,1e-05,0.63831]
[1780070563068,45.8,73726.77,0.0,-0.99566,1e-05,0.63423]
[1780070564076,45.8,73726.68,0.0,-0.99566,1e-05,0.63416]
[1780070569110,45.8,73718.2,0.0,-0.99571,1e-05,0.62793]
[1780070571124,45.8,73718.61,0.0,-0.99571,1e-05,0.62823]
[1780070574144,45.8,73712.87,0.0,-0.99574,1e-05,0.62403]
[1780070576160,45.8,73709.28,0.0,-0.99576,1e-05,0.62142]
[1780070580192,45.8,73699.36,0.0,-0.99581,1e-05,0.61426]
[1780070581197,45.8,73699.29,0.0,-0.99581,1e-05,0.61421]
[1780070586233,45.8,73700.79,0.0,-0.99581,1e-05,0.61529]
[1780070587677,45.8,73686.09,0.0,-0.99588,1e-05,0.60478]
[1780070590265,45.8,73684.79,0.0,-0.99589,1e-05,0.60386]
[1780070592274,45.8,73675.94,0.0,-0.99594,1e-05,0.59762]
[1780070593281,45.8,73672.64,0.0,-0.99596,1e-05,0.5953]
[1780070598315,45.8,73672.62,0.0,-0.99596,1e-05,0.59529]
[1780070602345,45.8,73677.79,0.0,-0.99593,1e-05,0.59892]
[1780070607379,45.8,73678.6,0.0,-0.99592,1e-05,0.59949]
[1780070609394,45.8,73685.65,0.0,-0.99589,1e-05,0.60447]
[1780070611406,45.8,73690.25,0.0,-0.99587,1e-05,0.60672]
[1780070612415,45.8,73697.97,0.0,-0.99583,1e-05,0.61223]
[1780070613427,45.8,73700.55,0.0,-0.99581,1e-05,0.61408]
[1780070618457,45.8,73701.9,0.0,-0.99581,1e-05,0.61505]
[1780070623493,45.8,73701.71,0.0,-0.99581,1e-05,0.61492]
[1780070624499,45.8,73708.05,0.0,-0.99577,1e-05,0.61949]
[1780070628526,45.8,73716.39,0.0,-0.99573,1e-05,0.62556]
[1780070633560,45.8,73715.85,0.0,-0.99573,1e-05,0.62516]
[1780070635588,45.8,73708.93,0.0,-0.99577,1e-05,0.62013]
[1780070638608,45.8,73702.95,0.0,-0.9958,1e-05,0.61581]
[1780070640620,45.8,73713.9,0.0,-0.99574,1e-05,0.62374]
[1780070641627,45.8,73719.5,0.0,-0.99571,1e-05,0.62783]
[1780070642633,45.8,73721.17,0.0,-0.9957,1e-05,0.62906]
[1780070647668,45.8,73722.46,0.0,-0.99569,1e-05,0.63]
[1780070652708,45.8,73721.64,0.0,-0.9957,1e-05,0.6294]
[1780070654719,45.8,73713.41,0.0,-0.99574,1e-05,0.62339]
[1780070655728,45.8,73715.12,0.0,-0.99573,1e-05,0.62463]
[1780070660761,45.8,73715.92,0.0,-0.99573,1e-05,0.62521]
[1780070665799,45.8,73717.44,0.0,-0.99572,1e-05,0.62632]
[1780070670846,45.8,73720.65,0.0,-0.9957,1e-05,0.62867]
[1780070672850,45.8,73728.68,0.0,-0.99567,1e-05,0.63353]
[1780070673856,45.8,73733.75,0.0,-0.99564,1e-05,0.63728]
[1780070674864,45.8,73739.84,0.0,-0.9956,1e-05,0.64181]
[1780070675870,45.8,73741.45,0.0,-0.99559,1e-05,0.64302]
[1780070679899,45.8,73746.76,0.0,-0.99556,1e-05,0.64699]
[1780070682921,45.8,73755.96,0.0,-0.99551,1e-05,0.65394]
[1780070683929,45.8,73757.11,0.0,-0.9955,1e-05,0.65481]
[1780070688962,45.8,73758.33,0.0,-0.9955,1e-05,0.65574]
[1780070694001,45.8,73755.32,0.0,-0.99551,1e-05,0.65345]
[1780070699037,45.8,73751.92,0.0,-0.99553,1e-05,0.65088]
[1780070704077,45.8,73752.82,0.0,-0.99553,1e-05,0.65156]
[1780070708106,45.8,73745.68,0.0,-0.99557,1e-05,0.64618]
[1780070709113,45.8,73743.67,0.0,-0.99558,1e-05,0.64468]
[1780070714148,45.8,73731.33,0.0,-0.99565,1e-05,0.63549]
[1780070715579,45.8,73718.81,0.0,-0.99572,1e-05,0.62628]
[1780070716162,45.8,73718.81,0.0,-0.99572,1e-05,0.62628]
[1780070717169,45.8,73719.0,0.0,-0.99572,1e-05,0.62642]
[1780070722203,45.8,73718.25,0.0,-0.99572,1e-05,0.62587]
[1780070727248,45.8,73716.92,0.0,-0.99573,1e-05,0.6249]
[1780070731692,45.8,73732.16,0.0,-0.99565,1e-05,0.63505]
[1780070733290,45.8,73733.13,0.0,-0.99565,1e-05,0.63576]
[1780070738322,45.8,73729.64,0.0,-0.99567,1e-05,0.63318]
[1780070743356,45.8,73730.6,0.0,-0.99566,1e-05,0.63389]
[1780070744366,45.8,73738.43,0.0,-0.99562,1e-05,0.6397]
[1780070745791,45.8,73745.76,0.0,-0.99558,1e-05,0.64517]
[1780070748393,45.8,73746.32,0.0,-0.99557,1e-05,0.64559]
[1780070750406,45.8,73729.77,0.0,-0.99567,1e-05,0.63328]
[1780070751417,45.8,73729.06,0.0,-0.99567,1e-05,0.63276]
[1780070756450,45.8,73732.57,0.0,-0.99565,1e-05,0.63535]
[1780070758464,45.8,73727.38,0.0,-0.99568,1e-05,0.63152]
[1780070759472,45.8,73726.53,0.0,-0.99568,1e-05,0.63089]
[1780070763506,45.8,73717.82,0.0,-0.99573,1e-05,0.62451]
[1780070764513,45.8,73717.53,0.0,-0.99573,1e-05,0.6243]
[1780070765964,45.8,73723.57,0.0,-0.9957,1e-05,0.62872]
[1780070767533,45.8,73730.93,0.0,-0.99566,1e-05,0.63414]
[1780070768540,45.8,73730.69,0.0,-0.99566,1e-05,0.63396]
[1780070770553,45.8,73724.96,0.0,-0.99569,1e-05,0.62974]
[1780070771560,45.8,73725.06,0.0,-0.99569,1e-05,0.62981]
[1780070774584,45.8,73731.42,0.0,-0.99566,1e-05,0.6345]
[1780070778610,45.8,73739.63,0.0,-0.99561,1e-05,0.64059]
[1780070779616,45.8,73742.52,0.0,-0.99559,1e-05,0.64275]
[1780070784651,45.8,73740.35,0.0,-0.99561,1e-05,0.64113]
[1780070787673,45.8,73734.0,0.0,-0.99564,1e-05,0.63641]
[1780070788680,45.8,73731.74,0.0,-0.99566,1e-05,0.63474]
[1780070793714,45.8,73731.75,0.0,-0.99566,1e-05,0.63369]
[1780070797742,45.8,73737.97,0.0,-0.99563,1e-05,0.63829]
[1780070802780,45.8,73732.65,0.0,-0.99566,1e-05,0.63435]
[1780070807815,45.8,73737.52,0.0,-0.99563,1e-05,0.63796]
[1780070812850,45.8,73735.4,0.0,-0.99564,1e-05,0.63639]
[1780070817884,45.8,73735.4,0.0,-0.99564,1e-05,0.63639]
[1780070820906,45.8,73742.89,0.0,-0.9956,1e-05,0.64196]
[1780070821913,45.8,73749.0,0.0,-0.99557,1e-05,0.64653]
[1780070822920,45.8,73750.65,0.0,-0.99556,1e-05,0.64778]
[1780070827956,45.8,73751.6,0.0,-0.99555,1e-05,0.64849]
[1780070832990,45.8,73759.81,0.0,-0.9955,1e-05,0.6547]
[1780070833998,45.8,73765.17,0.0,-0.99547,1e-05,0.65878]
[1780070835011,45.8,73759.01,0.0,-0.99551,1e-05,0.65409]
[1780070836028,45.8,73756.84,0.0,-0.99552,1e-05,0.65245]
[1780070839136,45.8,73763.49,0.0,-0.99548,1e-05,0.6575]
[1780070841085,45.8,73757.85,0.0,-0.99551,1e-05,0.65321]
[1780070842502,45.8,73758.67,0.0,-0.99551,1e-05,0.65383]
[1780070848135,45.8,73757.13,0.0,-0.99552,1e-05,0.65267]
[1780070849138,45.8,73749.83,0.0,-0.99556,1e-05,0.64716]
[1780070850144,45.8,73747.43,0.0,-0.99557,1e-05,0.64536]
[1780070855179,45.8,73739.25,0.0,-0.99563,1e-05,0.63818]
[1780070856187,45.8,73737.05,0.0,-0.99564,1e-05,0.63655]
[1780070861222,45.8,73739.07,0.0,-0.99563,1e-05,0.63805]
[1780070862644,45.8,73731.29,0.0,-0.99567,1e-05,0.63229]
[1780070864244,45.8,73729.88,0.0,-0.99568,1e-05,0.63125]
[1780070866256,45.8,73713.29,0.0,-0.99577,1e-05,0.61914]
[1780070871292,45.8,73709.1,0.0,-0.99579,1e-05,0.61611]
[1780070876330,45.8,73707.96,0.0,-0.9958,1e-05,0.61529]
[1780070880356,45.8,73704.25,0.0,-0.99582,1e-05,0.61262]
[1780070884388,45.8,73719.17,0.0,-0.99574,1e-05,0.62341]
[1780070885392,45.8,73731.43,0.0,-0.99567,1e-05,0.6324]
[1780070889422,45.8,73739.62,0.0,-0.99563,1e-05,0.63846]
[1780070890429,45.8,73742.86,0.0,-0.99561,1e-05,0.64087]
[1780070892859,45.8,73760.65,0.0,-0.99551,1e-05,0.65425]
[1780070893471,45.8,73760.65,0.0,-0.99551,1e-05,0.65425]
[1780070898506,45.8,73760.66,0.0,-0.99551,1e-05,0.65426]
[1780070903561,45.8,73762.42,0.0,-0.9955,1e-05,0.6556]
[1780070908596,45.8,73757.51,0.0,-0.99552,1e-05,0.65187]
[1780070910614,45.8,73746.76,0.0,-0.99559,1e-05,0.64379]
[1780070911621,45.8,73739.63,0.0,-0.99563,1e-05,0.63741]
[1780070916654,45.8,73743.1,0.0,-0.99561,1e-05,0.63999]
[1780070917659,45.8,73749.17,0.0,-0.99558,1e-05,0.64452]
[1780070918670,45.8,73754.4,0.0,-0.99555,1e-05,0.64845]
[1780070919675,45.8,73759.69,0.0,-0.99552,1e-05,0.65245]
[1780070920682,45.8,73767.92,0.0,-0.99547,1e-05,0.6587]
[1780070921691,45.8,73769.77,0.0,-0.99546,1e-05,0.66012]
[1780070923081,45.8,73775.88,0.0,-0.99542,1e-05,0.6648]
[1780070923701,45.8,73776.12,0.0,-0.99542,1e-05,0.66499]
[1780070926723,45.8,73782.17,0.0,-0.99539,1e-05,0.66966]
[1780070931758,45.8,73780.51,0.0,-0.9954,1e-05,0.66837]
[1780070936793,45.8,73778.73,0.0,-0.99541,1e-05,0.667]
[1780070939814,45.8,73783.93,0.0,-0.99538,1e-05,0.67102]
[1780070940821,45.8,73777.89,0.0,-0.99541,1e-05,0.66635]
[1780070941828,45.8,73777.94,0.0,-0.99541,1e-05,0.66639]
[1780070946865,45.8,73782.04,0.0,-0.99539,1e-05,0.66955]
[1780070947871,45.8,73787.37,0.0,-0.99536,1e-05,0.67369]
[1780070951972,45.8,73792.03,0.0,-0.99533,1e-05,0.67732]
[1780070953922,45.8,73802.89,0.0,-0.99526,1e-05,0.68586]
[1780070958960,45.8,73810.39,0.0,-0.99522,1e-05,0.6918]
[1780070963995,45.8,73805.6,0.0,-0.99525,1e-05,0.688]
[1780070969029,45.8,73804.91,0.0,-0.99525,1e-05,0.68745]
[1780070972050,45.8,73799.64,0.0,-0.99529,1e-05,0.68218]
[1780070974065,45.8,73800.6,0.0,-0.99528,1e-05,0.68293]
[1780070976079,45.8,73785.99,0.0,-0.99537,1e-05,0.67151]
[1780070978097,45.8,73777.33,0.0,-0.99542,1e-05,0.66482]
[1780070979103,45.8,73771.8,0.0,-0.99546,1e-05,0.66058]
[1780070980115,45.8,73770.44,0.0,-0.99546,1e-05,0.65954]
[1780070981117,45.8,73768.74,0.0,-0.99547,1e-05,0.65824]
[1780070985152,45.8,73774.47,0.0,-0.99544,1e-05,0.66263]
[1780070986159,45.8,73782.03,0.0,-0.9954,1e-05,0.66845]
[1780070988170,45.8,73784.81,0.0,-0.99538,1e-05,0.6706]
[1780070991191,45.8,73783.98,0.0,-0.99538,1e-05,0.66996]
[1780070993205,45.8,73781.4,0.0,-0.9954,1e-05,0.66796]
[1780070994212,45.8,73786.5,0.0,-0.99537,1e-05,0.67191]
[1780070999246,45.8,73784.04,0.0,-0.99538,1e-05,0.67]
[1780071003649,45.8,73786.71,0.0,-0.99537,1e-05,0.67207]
[1780071009318,45.8,73789.82,0.0,-0.99535,1e-05,0.67449]
[1780071012340,45.8,73797.94,0.0,-0.9953,1e-05,0.68084]
[1780071013720,45.8,73805.09,0.0,-0.99526,1e-05,0.68647]
[1780071016367,45.8,73810.8,0.0,-0.99522,1e-05,0.691]
[1780071018412,45.8,73817.92,0.0,-0.99518,1e-05,0.69668]
[1780071020412,45.8,73837.4,0.0,-0.99506,1e-05,0.71242]
[1780071021413,45.8,73847.92,0.0,-0.99499,1e-05,0.72104]
[1780071023794,45.8,73854.89,0.0,-0.99495,1e-05,0.7268]
[1780071024435,45.8,73854.89,0.0,-0.99495,1e-05,0.7268]
[1780071026454,45.8,73861.66,0.0,-0.9949,1e-05,0.73244]
[1780071028464,45.8,73863.02,0.0,-0.9949,1e-05,0.73357]
[1780071029471,45.8,73870.92,0.0,-0.99484,1e-05,0.7402]
[1780071031490,45.8,73868.85,0.0,-0.99487,1e-05,0.73727]
[1780071035515,45.8,73874.65,0.0,-0.99483,1e-05,0.74216]
[1780071040551,45.8,73873.48,0.0,-0.99484,1e-05,0.74117]
[1780071043945,45.8,73866.77,0.0,-0.99488,1e-05,0.73553]
[1780071046599,45.8,73863.77,0.0,-0.9949,1e-05,0.73302]
[1780071049613,45.8,73870.21,0.0,-0.99486,1e-05,0.73842]
[1780071054016,45.8,73864.26,0.0,-0.9949,1e-05,0.73343]
[1780071055663,45.8,73864.48,0.0,-0.99489,1e-05,0.73361]
[1780071059683,45.8,73872.2,0.0,-0.99484,1e-05,0.74009]
[1780071061706,45.8,73872.23,0.0,-0.99484,1e-05,0.74012]
[1780071065726,45.8,73866.9,0.0,-0.99488,1e-05,0.73564]
[1780071066749,45.8,73857.24,0.0,-0.99494,1e-05,0.72758]
[1780071067744,45.8,73847.65,0.0,-0.995,1e-05,0.71966]
[1780071068751,45.8,73845.66,0.0,-0.99501,1e-05,0.71802]
[1780071074161,45.8,73854.42,0.0,-0.99496,1e-05,0.72524]
[1780071075795,45.8,73852.46,0.0,-0.99497,1e-05,0.72362]
[1780071079831,45.8,73867.0,0.0,-0.99488,1e-05,0.73572]
[1780071080830,45.8,73867.85,0.0,-0.99487,1e-05,0.73644]
[1780071084230,45.8,73874.17,0.0,-0.99483,1e-05,0.74175]
[1780071086893,45.8,73881.64,0.0,-0.99478,1e-05,0.74808]
[1780071087899,45.8,73869.74,0.0,-0.99486,1e-05,0.73802]
[1780071088905,45.8,73865.83,0.0,-0.99489,1e-05,0.73474]
[1780071090919,45.8,73857.06,0.0,-0.99494,1e-05,0.72743]
[1780071091927,45.8,73859.09,0.0,-0.99494,1e-05,0.72795]
[1780071095957,45.8,73864.53,0.0,-0.9949,1e-05,0.73248]
[1780071096965,45.8,73869.94,0.0,-0.99487,1e-05,0.73701]
[1780071097970,45.8,73871.19,0.0,-0.99486,1e-05,0.73806]
[1780071103005,45.8,73875.05,0.0,-0.99483,1e-05,0.74131]
[1780071105024,45.8,73879.44,0.0,-0.9948,1e-05,0.74502]
[1780071109052,45.8,73883.79,0.0,-0.99478,1e-05,0.74871]
[1780071114087,45.8,73887.69,0.0,-0.99475,1e-05,0.75203]
[1780071119122,45.8,73879.73,0.0,-0.9948,1e-05,0.74526]
[1780071120138,45.8,73876.56,0.0,-0.99482,1e-05,0.74258]
[1780071125168,45.8,73886.33,0.0,-0.99476,1e-05,0.75087]
[1780071126174,45.8,73889.81,0.0,-0.99474,1e-05,0.75385]
[1780071131208,45.8,73892.94,0.0,-0.99472,1e-05,0.75653]
[1780071132217,45.8,73897.4,0.0,-0.99469,1e-05,0.76036]
[1780071133228,45.8,73896.22,0.0,-0.99469,1e-05,0.75935]
[1780071136245,45.8,73905.71,0.0,-0.99463,1e-05,0.76755]
[1780071137275,45.8,73907.76,0.0,-0.99462,1e-05,0.76933]
[1780071138262,45.8,73895.84,0.0,-0.9947,1e-05,0.75902]
[1780071139270,45.8,73885.89,0.0,-0.99476,1e-05,0.7505]
[1780071140276,45.8,73880.55,0.0,-0.9948,1e-05,0.74596]
[1780071141289,45.8,73878.88,0.0,-0.99481,1e-05,0.74454]
[1780071145313,45.8,73869.64,0.0,-0.99487,1e-05,0.73676]
[1780071146329,45.8,73864.12,0.0,-0.9949,1e-05,0.73213]
[1780071147333,45.8,73860.34,0.0,-0.99493,1e-05,0.72899]
[1780071151360,45.8,73854.37,0.0,-0.99498,1e-05,0.72287]
[1780071154382,45.8,73863.58,0.0,-0.99492,1e-05,0.73051]
[1780071155391,45.8,73863.26,0.0,-0.99492,1e-05,0.73024]
[1780071160424,45.8,73861.34,0.0,-0.99493,1e-05,0.72864]
[1780071165462,45.8,73865.22,0.0,-0.99491,1e-05,0.73188]
[1780071167480,45.8,73872.27,0.0,-0.99486,1e-05,0.73778]
[1780071168482,45.8,73878.85,0.0,-0.99482,1e-05,0.74333]
[1780071169494,45.8,73878.84,0.0,-0.99482,1e-05,0.74332]
[1780071170501,45.8,73872.87,0.0,-0.99486,1e-05,0.73828]
[1780071171506,45.8,73872.26,0.0,-0.99486,1e-05,0.73777]
[1780071174871,45.8,73867.04,0.0,-0.99489,1e-05,0.7334]
[1780071178559,45.8,73864.09,0.0,-0.99491,1e-05,0.73093]
[1780071182582,45.8,73854.16,0.0,-0.99498,1e-05,0.72269]
[1780071183589,45.8,73853.52,0.0,-0.99498,1e-05,0.72216]
[1780071184950,45.8,73823.41,0.0,-0.99517,1e-05,0.69767]
[1780071186612,45.8,73812.23,0.0,-0.99524,1e-05,0.68876]
[1780071187621,45.8,73810.16,0.0,-0.99525,1e-05,0.68712]
[1780071189635,45.8,73829.85,0.0,-0.99513,1e-05,0.70285]
[1780071195035,45.8,73837.76,0.0,-0.99508,1e-05,0.70926]
[1780071200721,45.8,73845.36,0.0,-0.99503,1e-05,0.71546]
[1780071202732,45.8,73849.94,0.0,-0.995,1e-05,0.71922]
[1780071205105,45.8,73837.38,0.0,-0.99508,1e-05,0.70895]
[1780071206758,45.8,73834.2,0.0,-0.9951,1e-05,0.70637]
[1780071208773,45.8,73831.39,0.0,-0.99512,1e-05,0.70409]
[1780071213808,45.8,73832.93,0.0,-0.99512,1e-05,0.70419]
[1780071215174,45.8,73838.2,0.0,-0.99508,1e-05,0.70846]
[1780071215822,45.8,73838.2,0.0,-0.99508,1e-05,0.70846]
[1780071220857,45.8,73845.12,0.0,-0.99504,1e-05,0.7141]
[1780071223878,45.8,73850.89,0.0,-0.99501,1e-05,0.71883]
[1780071225893,45.8,73855.45,0.0,-0.99498,1e-05,0.72259]
[1780071226904,45.8,73848.83,0.0,-0.99502,1e-05,0.71714]
[1780071227907,45.8,73846.75,0.0,-0.99503,1e-05,0.71544]
[1780071231934,45.8,73841.65,0.0,-0.99506,1e-05,0.71127]
[1780071232942,45.8,73836.24,0.0,-0.9951,1e-05,0.70687]
[1780071233949,45.8,73839.92,0.0,-0.99507,1e-05,0.70986]
[1780071235965,45.8,73841.12,0.0,-0.99507,1e-05,0.71084]
[1780071240998,45.8,73843.07,0.0,-0.99505,1e-05,0.71243]
[1780071244019,45.8,73848.51,0.0,-0.99502,1e-05,0.71688]
[1780071249058,45.8,73858.26,0.0,-0.99496,1e-05,0.72492]
[1780071250066,45.8,73862.12,0.0,-0.99493,1e-05,0.72812]
[1780071255468,45.8,73862.88,0.0,-0.99493,1e-05,0.72875]
[1780071261143,45.8,73863.31,0.0,-0.99493,1e-05,0.72911]
[1780071266182,45.8,73865.46,0.0,-0.99491,1e-05,0.7309]
[1780071269202,45.8,73858.91,0.0,-0.99495,1e-05,0.72545]
[1780071271218,45.8,73858.43,0.0,-0.99497,1e-05,0.72389]
[1780071276252,45.8,73854.68,0.0,-0.99499,1e-05,0.72079]
[1780071281287,45.8,73858.91,0.0,-0.99496,1e-05,0.72428]
[1780071283301,45.8,73860.09,0.0,-0.99495,1e-05,0.72526]
[1780071285315,45.8,73854.52,0.0,-0.99499,1e-05,0.72066]
[1780071286321,45.8,73851.54,0.0,-0.99501,1e-05,0.71821]
[1780071291358,45.8,73852.48,0.0,-0.995,1e-05,0.71898]
[1780071296392,45.8,73858.06,0.0,-0.99497,1e-05,0.72358]
[1780071298407,45.8,73848.04,0.0,-0.99503,1e-05,0.71533]
[1780071299415,45.8,73847.27,0.0,-0.99504,1e-05,0.7147]
[1780071302446,45.8,73855.24,0.0,-0.99499,1e-05,0.72125]
[1780071303441,45.8,73860.12,0.0,-0.99495,1e-05,0.72529]
[1780071304448,45.8,73854.38,0.0,-0.99499,1e-05,0.72054]
[1780071305456,45.8,73849.63,0.0,-0.99502,1e-05,0.71664]
[1780071306466,45.8,73848.92,0.0,-0.99503,1e-05,0.71606]
[1780071308477,45.8,73840.38,0.0,-0.99508,1e-05,0.70908]
[1780071311499,45.8,73846.19,0.0,-0.99504,1e-05,0.71382]
[1780071314518,45.8,73842.94,0.0,-0.99506,1e-05,0.71117]
[1780071315525,45.8,73840.71,0.0,-0.99508,1e-05,0.70935]
[1780071320566,45.8,73849.47,0.0,-0.99502,1e-05,0.71651]
[1780071321577,45.8,73861.73,0.0,-0.99494,1e-05,0.72662]
[1780071322582,45.8,73864.75,0.0,-0.99492,1e-05,0.72913]
[1780071327617,45.8,73854.63,0.0,-0.99499,1e-05,0.72075]
[1780071328629,45.8,73854.97,0.0,-0.99499,1e-05,0.72103]
[1780071331644,45.8,73849.35,0.0,-0.99503,1e-05,0.71525]
[1780071336055,45.8,73848.39,0.0,-0.99504,1e-05,0.71446]
[1780071338694,45.8,73850.57,0.0,-0.99502,1e-05,0.71625]
[1780071341715,45.8,73844.61,0.0,-0.99506,1e-05,0.71138]
[1780071342722,45.8,73841.95,0.0,-0.99508,1e-05,0.70921]
[1780071347757,45.8,73838.24,0.0,-0.9951,1e-05,0.7062]
[1780071352796,45.8,73836.49,0.0,-0.99511,1e-05,0.70478]
[1780071353805,45.8,73826.14,0.0,-0.99518,1e-05,0.69645]
[1780071354812,45.8,73819.43,0.0,-0.99522,1e-05,0.69109]
[1780071359844,45.8,73822.36,0.0,-0.9952,1e-05,0.69343]
[1780071364875,45.8,73821.95,0.0,-0.9952,1e-05,0.6931]
[1780071369910,45.8,73822.72,0.0,-0.9952,1e-05,0.69371]
[1780071374947,45.8,73837.52,0.0,-0.9951,1e-05,0.70561]
[1780071376338,45.8,73851.16,0.0,-0.99502,1e-05,0.71673]
[1780071376962,45.8,73851.16,0.0,-0.99502,1e-05,0.71673]
[1780071377969,45.8,73845.96,0.0,-0.99505,1e-05,0.71248]
[1780071378979,45.8,73834.53,0.0,-0.99512,1e-05,0.7032]
[1780071379983,45.8,73837.0,0.0,-0.99511,1e-05,0.70519]
[1780071382007,45.8,73839.08,0.0,-0.9951,1e-05,0.70688]
[1780071385026,45.8,73832.88,0.0,-0.99513,1e-05,0.70187]
[1780071386408,45.8,73825.1,0.0,-0.99518,1e-05,0.69562]
[1780071387042,45.8,73825.1,0.0,-0.99518,1e-05,0.69562]
[1780071392076,45.8,73825.5,0.0,-0.99519,1e-05,0.6948]
[1780071397112,45.8,73825.73,0.0,-0.99519,1e-05,0.69499]
[1780071402147,45.8,73822.37,0.0,-0.99521,1e-05,0.6923]
[1780071405178,45.8,73808.97,0.0,-0.99529,1e-05,0.68169]
[1780071406552,45.8,73800.51,0.0,-0.99534,1e-05,0.67506]
[1780071407205,45.8,73800.58,0.0,-0.99534,1e-05,0.67512]
[1780071409205,45.8,73795.41,0.0,-0.99537,1e-05,0.67109]
[1780071414241,45.8,73794.36,0.0,-0.99537,1e-05,0.67028]
[1780071419277,45.8,73793.65,0.0,-0.99538,1e-05,0.66973]
[1780071421291,45.8,73790.56,0.0,-0.9954,1e-05,0.66734]
[1780071426697,45.8,73791.72,0.0,-0.99539,1e-05,0.66823]
[1780071430355,45.8,73782.12,0.0,-0.99545,1e-05,0.66084]
[1780071431362,45.8,73780.6,0.0,-0.99546,1e-05,0.65968]
[1780071435393,45.8,73775.22,0.0,-0.99549,1e-05,0.65557]
[1780071437407,45.8,73774.75,0.0,-0.99549,1e-05,0.65522]
[1780071442447,45.8,73776.3,0.0,-0.99548,1e-05,0.6564]
[1780071446477,45.8,73764.6,0.0,-0.99555,1e-05,0.64753]
[1780071447483,45.8,73760.85,0.0,-0.99557,1e-05,0.64471]
[1780071449496,45.8,73758.55,0.0,-0.99558,1e-05,0.64299]
[1780071454531,45.8,73758.72,0.0,-0.99559,1e-05,0.64204]
[1780071459571,45.8,73750.14,0.0,-0.99564,1e-05,0.63565]
[1780071460584,45.8,73743.87,0.0,-0.99567,1e-05,0.63102]
[1780071461587,45.8,73734.27,0.0,-0.99573,1e-05,0.62397]
[1780071462589,45.8,73729.89,0.0,-0.99575,1e-05,0.62078]
[1780071464603,45.8,73745.35,0.0,-0.99566,1e-05,0.63211]
[1780071465610,45.8,73748.12,0.0,-0.99565,1e-05,0.63416]
[1780071470644,45.8,73736.45,0.0,-0.99571,1e-05,0.62557]
[1780071475682,45.8,73740.4,0.0,-0.99569,1e-05,0.62846]
[1780071478705,45.8,73735.34,0.0,-0.99572,1e-05,0.62476]
[1780071483747,45.8,73740.63,0.0,-0.99569,1e-05,0.62863]
[1780071486767,45.8,73729.52,0.0,-0.99575,1e-05,0.62051]
[1780071489787,45.8,73720.44,0.0,-0.9958,1e-05,0.61394]
[1780071490796,45.8,73714.88,0.0,-0.99583,1e-05,0.60995]
[1780071492842,45.8,73706.22,0.0,-0.99588,1e-05,0.60378]
[1780071493819,45.8,73695.06,0.0,-0.99594,1e-05,0.5959]
[1780071494829,45.8,73688.0,0.0,-0.99598,1e-05,0.59096]
[1780071497207,45.8,73699.99,0.0,-0.99591,1e-05,0.59937]
[1780071497854,45.8,73700.23,0.0,-0.99591,1e-05,0.59954]
[1780071498858,45.8,73706.97,0.0,-0.99587,1e-05,0.60431]
[1780071503892,45.8,73706.37,0.0,-0.99588,1e-05,0.60388]
[1780071508927,45.8,73696.61,0.0,-0.99593,1e-05,0.59698]
[1780071509934,45.8,73688.95,0.0,-0.99597,1e-05,0.59162]
[1780071514975,45.8,73694.67,0.0,-0.99595,1e-05,0.59461]
[1780071515979,45.8,73703.5,0.0,-0.9959,1e-05,0.60083]
[1780071520005,45.8,73694.88,0.0,-0.99595,1e-05,0.59476]
[1780071523026,45.8,73687.64,0.0,-0.99598,1e-05,0.5897]
[1780071528060,45.8,73686.5,0.0,-0.99599,1e-05,0.58891]
[1780071529069,45.8,73680.52,0.0,-0.99602,1e-05,0.58476]
[1780071531088,45.8,73661.74,0.0,-0.99612,1e-05,0.5719]
[1780071532088,45.8,73659.69,0.0,-0.99613,1e-05,0.57051]
[1780071536131,45.8,73668.24,0.0,-0.99608,1e-05,0.57633]
[1780071537493,45.8,73664.99,0.0,-0.9961,1e-05,0.57411]
[1780071541158,45.8,73656.42,0.0,-0.99614,1e-05,0.56831]
[1780071542165,45.8,73661.22,0.0,-0.99612,1e-05,0.57155]
[1780071543173,45.8,73667.61,0.0,-0.99609,1e-05,0.5759]
[1780071544178,45.8,73669.63,0.0,-0.99608,1e-05,0.57728]
[1780071549580,45.8,73669.84,0.0,-0.99608,1e-05,0.57742]
[1780071552234,45.8,73683.74,0.0,-0.996,1e-05,0.58699]
[1780071553241,45.8,73686.79,0.0,-0.99599,1e-05,0.58911]
[1780071556263,45.8,73677.05,0.0,-0.99604,1e-05,0.58237]
[1780071557269,45.8,73673.41,0.0,-0.99606,1e-05,0.57986]
[1780071562303,45.8,73670.58,0.0,-0.99607,1e-05,0.57793]
[1780071567343,45.8,73656.33,0.0,-0.99614,1e-05,0.56824]
[1780071568351,45.8,73651.39,0.0,-0.99617,1e-05,0.56492]
[1780071569719,45.8,73640.84,0.0,-0.99622,0.0,0.55788]
[1780071571371,45.8,73640.4,0.0,-0.99623,0.0,0.55662]
[1780071574414,45.8,73633.45,0.0,-0.99627,0.0,0.55203]
[1780071576414,45.8,73640.42,0.0,-0.99623,0.0,0.55664]
[1780071577421,45.8,73640.88,0.0,-0.99623,0.0,0.55694]
[1780071581449,45.8,73647.44,0.0,-0.9962,0.0,0.56131]
[1780071586485,45.8,73648.05,0.0,-0.99619,0.0,0.56171]
[1780071588501,45.8,73642.21,0.0,-0.99622,0.0,0.55782]
[1780071589860,45.8,73649.43,0.0,-0.99619,1e-05,0.56264]
[1780071591532,45.8,73654.71,0.0,-0.99616,1e-05,0.56618]
[1780071592537,45.8,73655.45,0.0,-0.99616,1e-05,0.56668]
[1780071596566,45.8,73645.69,0.0,-0.9962,0.0,0.56014]
[1780071597573,45.8,73644.12,0.0,-0.99621,0.0,0.55909]
[1780071601602,45.8,73638.82,0.0,-0.99624,0.0,0.55558]
[1780071606642,45.8,73636.32,0.0,-0.99625,0.0,0.55392]
[1780071608655,45.8,73630.31,0.0,-0.99628,0.0,0.54997]
[1780071610669,45.8,73629.93,0.0,-0.99628,0.0,0.54972]
[1780071615705,45.8,73629.51,0.0,-0.99628,0.0,0.54945]
[1780071617720,45.8,73638.02,0.0,-0.99624,0.0,0.55505]
[1780071618726,45.8,73635.35,0.0,-0.99626,0.0,0.55328]
[1780071619732,45.8,73644.99,0.0,-0.99621,0.0,0.55967]
[1780071620741,45.8,73642.83,0.0,-0.99622,0.0,0.55824]
[1780071622755,45.8,73648.17,0.0,-0.99619,0.0,0.56179]
[1780071625776,45.8,73648.67,0.0,-0.99619,0.0,0.56213]
[1780071626790,45.8,73641.01,0.0,-0.99623,0.0,0.55703]
[1780071627791,45.8,73636.3,0.0,-0.99625,0.0,0.55391]
[1780071628800,45.8,73635.46,0.0,-0.99626,0.0,0.55336]
[1780071632831,45.8,73629.8,0.0,-0.99629,0.0,0.54868]
[1780071634848,45.8,73619.45,0.0,-0.99634,0.0,0.54194]
[1780071635855,45.8,73618.63,0.0,-0.99634,0.0,0.54141]
[1780071640899,45.8,73614.9,0.0,-0.99636,0.0,0.539]
[1780071645932,45.8,73616.71,0.0,-0.99635,0.0,0.54017]
[1780071650967,45.8,73617.65,0.0,-0.99635,0.0,0.54078]
[1780071653990,45.8,73623.34,0.0,-0.99632,0.0,0.54447]
[1780071654995,45.8,73625.62,0.0,-0.99631,0.0,0.54595]
[1780071660057,45.8,73622.14,0.0,-0.99633,0.0,0.54369]
[1780071664059,45.8,73628.87,0.0,-0.99629,0.0,0.54807]
[1780071667084,45.8,73635.04,0.0,-0.99626,0.0,0.55212]
[1780071669096,45.8,73638.06,0.0,-0.99625,0.0,0.55412]
[1780071674132,45.8,73640.51,0.0,-0.99624,0.0,0.55574]
[1780071679168,45.8,73642.05,0.0,-0.99623,0.0,0.55676]
[1780071684202,45.8,73640.76,0.0,-0.99624,0.0,0.5559]
[1780071689237,45.8,73637.9,0.0,-0.99625,0.0,0.55401]
[1780071694274,45.8,73635.31,0.0,-0.99627,0.0,0.55135]
[1780071699308,45.8,73632.92,0.0,-0.99628,0.0,0.54978]
[1780071704367,45.8,73632.02,0.0,-0.99628,0.0,0.54919]
[1780071709383,45.8,73629.63,0.0,-0.9963,0.0,0.54762]
[1780071713414,45.8,73635.98,0.0,-0.99627,0.0,0.55179]
[1780071714419,45.8,73648.31,0.0,-0.9962,0.0,0.55995]
[1780071715427,45.8,73651.09,0.0,-0.99619,0.0,0.56181]
[1780071717439,45.8,73644.69,0.0,-0.99622,0.0,0.55754]
[1780071718445,45.8,73641.34,0.0,-0.99624,0.0,0.55532]
[1780071719452,45.8,73636.16,0.0,-0.99626,0.0,0.55191]
[1780071720827,45.8,73636.17,0.0,-0.99626,0.0,0.55191]
[1780071726503,45.8,73635.76,0.0,-0.99627,0.0,0.55164]
[1780071731537,45.8,73637.12,0.0,-0.99626,0.0,0.55254]
[1780071736572,45.8,73634.71,0.0,-0.99627,0.0,0.55095]
[1780071741609,45.8,73636.2,0.0,-0.99626,0.0,0.55193]
[1780071743623,45.8,73642.43,0.0,-0.99623,0.0,0.55605]
[1780071744632,45.8,73646.86,0.0,-0.99621,0.0,0.55899]
[1780071748659,45.8,73653.6,0.0,-0.99618,1e-05,0.56349]
[1780071751045,45.8,73663.71,0.0,-0.99613,1e-05,0.56932]
[1780071751687,45.8,73663.56,0.0,-0.99613,1e-05,0.56922]
[1780071753701,45.8,73670.69,0.0,-0.9961,1e-05,0.57405]
[1780071758736,45.8,73671.02,0.0,-0.9961,1e-05,0.57428]
[1780071763773,45.8,73666.99,0.0,-0.99612,1e-05,0.57154]
[1780071764782,45.8,73658.73,0.0,-0.99616,1e-05,0.56596]
[1780071765789,45.8,73654.49,0.0,-0.99618,1e-05,0.56311]
[1780071767805,45.8,73653.13,0.0,-0.99619,1e-05,0.5622]
[1780071772840,45.8,73655.04,0.0,-0.99618,1e-05,0.56348]
[1780071774851,45.8,73648.49,0.0,-0.99621,0.0,0.55911]
[1780071775858,45.8,73638.64,0.0,-0.99626,0.0,0.55258]
[1780071776868,45.8,73638.16,0.0,-0.99626,0.0,0.55227]
[1780071778879,45.8,73621.79,0.0,-0.99634,0.0,0.54157]
[1780071779890,45.8,73623.02,0.0,-0.99633,0.0,0.54237]
[1780071784929,45.8,73624.04,0.0,-0.99633,0.0,0.54303]
[1780071785935,45.8,73616.45,0.0,-0.99637,0.0,0.53812]
[1780071786940,45.8,73611.82,0.0,-0.99639,0.0,0.53515]
[1780071787948,45.8,73611.37,0.0,-0.99639,0.0,0.53486]
[1780071790970,45.8,73600.88,0.0,-0.99644,0.0,0.52817]
[1780071791978,45.8,73599.72,0.0,-0.99645,0.0,0.52743]
[1780071793991,45.8,73605.83,0.0,-0.99642,0.0,0.53132]
[1780071798049,45.8,73613.55,0.0,-0.99638,0.0,0.53626]
[1780071799055,45.8,73620.83,0.0,-0.99635,0.0,0.54095]
[1780071800064,45.8,73621.32,0.0,-0.99634,0.0,0.54127]
[1780071805100,45.8,73620.01,0.0,-0.99635,0.0,0.54042]
[1780071808120,45.8,73625.68,0.0,-0.99632,0.0,0.5441]
[1780071811154,45.8,73632.88,0.0,-0.99629,0.0,0.54785]
[1780071812154,45.8,73633.66,0.0,-0.99629,0.0,0.54836]
[1780071814168,45.8,73628.95,0.0,-0.99631,0.0,0.54528]
[1780071815178,45.8,73628.25,0.0,-0.99632,0.0,0.54482]
[1780071816181,45.8,73620.81,0.0,-0.99635,0.0,0.54]
[1780071817188,45.8,73618.33,0.0,-0.99636,0.0,0.53839]
[1780071819201,45.8,73613.25,0.0,-0.99639,0.0,0.53513]
[1780071824237,45.8,73615.63,0.0,-0.99638,0.0,0.53666]
[1780071829271,45.8,73613.63,0.0,-0.99639,0.0,0.53537]
[1780071833299,45.8,73605.29,0.0,-0.99643,0.0,0.53004]
[1780071836320,45.8,73602.68,0.0,-0.99644,0.0,0.52839]
[1780071841690,45.8,73604.47,0.0,-0.99643,0.0,0.52952]
[1780071847400,45.8,73602.43,0.0,-0.99644,0.0,0.52823]
[1780071848405,45.8,73593.21,0.0,-0.99648,0.0,0.52241]
[1780071849412,45.8,73588.2,0.0,-0.99651,0.0,0.51927]
[1780071850424,45.8,73589.6,0.0,-0.9965,0.0,0.52014]
[1780071855455,45.8,73583.49,0.0,-0.99653,0.0,0.51633]
[1780071858475,45.8,73582.62,0.0,-0.99653,0.0,0.51579]
[1780071860492,45.8,73575.74,0.0,-0.99656,0.0,0.51153]
[1780071861836,45.8,73574.67,0.0,-0.99657,0.0,0.51087]
[1780071864530,45.8,73555.28,0.0,-0.99666,0.0,0.49903]
[1780071865535,45.8,73540.87,0.0,-0.99672,0.0,0.49039]
[1780071866547,45.8,73530.24,0.0,-0.99676,0.0,0.4841]
[1780071867556,45.8,73524.34,0.0,-0.99679,0.0,0.48063]
[1780071868560,45.8,73521.3,0.0,-0.9968,0.0,0.47886]
[1780071873600,45.8,73524.26,0.0,-0.9968,0.0,0.47973]
[1780071876616,45.8,73527.47,0.0,-0.99678,0.0,0.48161]
[1780071881981,45.8,73520.86,0.0,-0.99681,0.0,0.47774]
[1780071887693,45.8,73520.73,0.0,-0.99681,0.0,0.47767]
[1780071892728,45.8,73523.9,0.0,-0.9968,0.0,0.47952]
[1780071897763,45.8,73524.58,0.0,-0.9968,0.0,0.47991]
[1780071902124,45.8,73535.15,0.0,-0.99675,0.0,0.48613]
[1780071902800,45.8,73535.15,0.0,-0.99675,0.0,0.48613]
[1780071907842,45.8,73531.28,0.0,-0.99677,0.0,0.48384]
[1780071909858,45.8,73525.9,0.0,-0.99679,0.0,0.48069]
[1780071912877,45.8,73521.01,0.0,-0.99681,0.0,0.47783]
[1780071917913,45.8,73520.4,0.0,-0.99681,0.0,0.47748]
[1780071920937,45.8,73511.52,0.0,-0.99685,0.0,0.47233]
[1780071922272,45.8,73507.08,0.0,-0.99687,0.0,0.46978]
[1780071923961,45.8,73501.28,0.0,-0.99689,0.0,0.46646]
[1780071924966,45.8,73500.02,0.0,-0.9969,0.0,0.46574]
[1780071928996,45.8,73500.22,0.0,-0.9969,0.0,0.46586]
[1780071932340,45.8,73507.41,0.0,-0.99687,0.0,0.46912]
[1780071933051,45.8,73507.56,0.0,-0.99687,0.0,0.46921]
[1780071934069,45.8,73514.79,0.0,-0.99684,0.0,0.47337]
[1780071935081,45.8,73508.55,0.0,-0.99687,0.0,0.46978]
[1780071936073,45.8,73505.04,0.0,-0.99688,0.0,0.46777]
[1780071938090,45.8,73500.84,0.0,-0.9969,0.0,0.46537]
[1780071940102,45.8,73491.37,0.0,-0.99694,0.0,0.46]
[1780071941109,45.8,73489.71,0.0,-0.99695,0.0,0.45907]
[1780071943123,45.8,73485.5,0.0,-0.99696,0.0,0.45671]
[1780071948162,45.8,73488.32,0.0,-0.99695,0.0,0.45829]
[1780071953193,45.8,73484.37,0.0,-0.99697,0.0,0.45607]
[1780071955208,45.8,73489.59,0.0,-0.99695,0.0,0.459]
[1780071959242,45.8,73484.32,0.0,-0.99697,0.0,0.45605]
[1780071961267,45.8,73478.24,0.0,-0.99699,0.0,0.45265]
[1780071964287,45.8,73468.98,0.0,-0.99703,0.0,0.44753]
[1780071965289,45.8,73462.98,0.0,-0.99706,0.0,0.44424]
[1780071967315,45.8,73459.71,0.0,-0.99707,0.0,0.44245]
[1780071972345,45.8,73459.6,0.0,-0.99707,0.0,0.44239]
[1780071976369,45.8,73465.67,0.0,-0.99704,0.0,0.44571]
[1780071979394,45.8,73473.22,0.0,-0.99701,0.0,0.44987]
[1780071980402,45.8,73478.23,0.0,-0.99699,0.0,0.45265]
[1780071984429,45.8,73485.2,0.0,-0.99697,0.0,0.45654]
[1780071986444,45.8,73485.05,0.0,-0.99697,0.0,0.45645]
[1780071989460,45.8,73467.28,0.0,-0.99704,0.0,0.4466]
[1780071990466,45.8,73464.87,0.0,-0.99705,0.0,0.44527]
[1780071995503,45.8,73461.46,0.0,-0.99707,0.0,0.4426]
[1780072000544,45.8,73471.42,0.0,-0.99703,0.0,0.44806]
[1780072001548,45.8,73474.6,0.0,-0.99701,0.0,0.44982]
[1780072002839,45.8,73476.34,0.0,-0.99701,0.0,0.45078]
[1780072004577,45.8,73489.54,0.0,-0.99695,0.0,0.45814]
[1780072005580,45.8,73496.6,0.0,-0.99692,0.0,0.46212]
[1780072006587,45.8,73499.57,0.0,-0.99691,0.0,0.46381]
[1780072008601,45.8,73501.16,0.0,-0.99691,0.0,0.46471]
[1780072013637,45.8,73500.7,0.0,-0.99691,0.0,0.46445]
[1780072016670,45.8,73508.04,0.0,-0.99688,0.0,0.46864]
[1780072018674,45.8,73511.19,0.0,-0.99686,0.0,0.47045]
[1780072022979,45.8,73516.3,0.0,-0.99684,0.0,0.47339]
[1780072025723,45.8,73520.76,0.0,-0.99682,0.0,0.47597]
[1780072030757,45.8,73523.61,0.0,-0.99681,0.0,0.47763]
[1780072035793,45.8,73522.25,0.0,-0.99682,0.0,0.47684]
[1780072038816,45.8,73516.17,0.0,-0.99684,0.0,0.47332]
[1780072039821,45.8,73514.12,0.0,-0.99685,0.0,0.47213]
[1780072041837,45.8,73511.77,0.0,-0.99686,0.0,0.47078]
[1780072044858,45.8,73520.79,0.0,-0.99682,0.0,0.47599]
[1780072045864,45.8,73524.45,0.0,-0.99681,0.0,0.47812]
[1780072046870,45.8,73532.56,0.0,-0.99677,0.0,0.48287]
[1780072047877,45.8,73540.42,0.0,-0.99674,0.0,0.4875]
[1780072048884,45.8,73538.47,0.0,-0.99675,0.0,0.48635]
[1780072053922,45.8,73539.44,0.0,-0.99675,0.0,0.48605]
[1780072059960,45.8,73536.29,0.0,-0.99676,0.0,0.48419]
[1780072064996,45.8,73541.11,0.0,-0.99674,0.0,0.48704]
[1780072069026,45.8,73531.95,0.0,-0.99678,0.0,0.48164]
[1780072072048,45.8,73530.74,0.0,-0.99679,0.0,0.48093]
[1780072077084,45.8,73529.56,0.0,-0.99679,0.0,0.48024]
[1780072082120,45.8,73527.54,0.0,-0.9968,0.0,0.47906]
[1780072087153,45.8,73526.17,0.0,-0.99681,0.0,0.47826]
[1780072089167,45.8,73509.73,0.0,-0.99687,0.0,0.46876]
[1780072090175,45.8,73507.24,0.0,-0.99689,0.0,0.46734]
[1780072092189,45.8,73512.66,0.0,-0.99686,0.0,0.47044]
[1780072097224,45.8,73508.6,0.0,-0.99688,0.0,0.46811]
[1780072098249,45.8,73505.89,0.0,-0.99689,0.0,0.46656]
[1780072100259,45.8,73518.15,0.0,-0.99684,0.0,0.47361]
[1780072101262,45.8,73522.2,0.0,-0.99682,0.0,0.47595]
[1780072103550,45.8,73515.01,0.0,-0.99685,0.0,0.47179]
[1780072106300,45.8,73511.61,0.0,-0.99687,0.0,0.46984]
[1780072111333,45.8,73514.22,0.0,-0.99686,0.0,0.47049]
[1780072113619,45.8,73522.14,0.0,-0.99683,0.0,0.47506]
[1780072115361,45.8,73523.99,0.0,-0.99682,0.0,0.47614]
[1780072118382,45.8,73534.99,0.0,-0.99677,0.0,0.48256]
[1780072119396,45.8,73537.52,0.0,-0.99676,0.0,0.48405]
[1780072122417,45.8,73539.09,0.0,-0.99676,0.0,0.48498]
[1780072125456,45.8,73549.29,0.0,-0.99671,0.0,0.49103]
[1780072126460,45.8,73551.81,0.0,-0.9967,0.0,0.49253]
[1780072127467,45.8,73558.73,0.0,-0.99667,0.0,0.49669]
[1780072128474,45.8,73562.57,0.0,-0.99665,0.0,0.499]
[1780072132501,45.8,73556.3,0.0,-0.99668,0.0,0.49522]
[1780072133508,45.8,73551.37,0.0,-0.9967,0.0,0.49227]
[1780072134517,45.8,73549.39,0.0,-0.99671,0.0,0.49109]
[1780072140557,45.8,73552.44,0.0,-0.9967,0.0,0.49291]
[1780072144585,45.8,73561.53,0.0,-0.99666,0.0,0.49838]
[1780072145593,45.8,73564.57,0.0,-0.99664,0.0,0.50021]
[1780072147607,45.8,73570.67,0.0,-0.99662,0.0,0.50392]
[1780072149620,45.8,73571.85,0.0,-0.99661,0.0,0.50464]
[1780072152641,45.8,73566.1,0.0,-0.99664,0.0,0.50114]
[1780072154667,45.8,73564.0,0.0,-0.99665,0.0,0.49987]
[1780072158696,45.8,73558.38,0.0,-0.99667,0.0,0.49648]
[1780072162725,45.8,73548.15,0.0,-0.99672,0.0,0.49035]
[1780072167761,45.8,73550.33,0.0,-0.99671,0.0,0.49165]
[1780072172796,45.8,73554.2,0.0,-0.99669,0.0,0.49308]
[1780072177830,45.8,73552.19,0.0,-0.9967,0.0,0.49188]
[1780072182864,45.8,73554.75,0.0,-0.99669,0.0,0.49341]
[1780072187901,45.8,73557.34,0.0,-0.99668,0.0,0.49497]
[1780072194188,45.8,73558.35,0.0,-0.99668,0.0,0.49557]
[1780072197971,45.8,73551.76,0.0,-0.99671,0.0,0.49163]
[1780072201999,45.8,73546.66,0.0,-0.99673,0.0,0.48859]
[1780072203006,45.8,73544.71,0.0,-0.99674,0.0,0.48743]
[1780072208047,45.8,73542.72,0.0,-0.99675,0.0,0.48625]
[1780072213090,45.8,73553.35,0.0,-0.9967,0.0,0.49258]
[1780072214329,45.8,73553.69,0.0,-0.9967,0.0,0.49278]
[1780072216113,45.8,73563.26,0.0,-0.99665,0.0,0.49853]
[1780072218126,45.8,73572.71,0.0,-0.99661,0.0,0.50427]
[1780072219132,45.8,73572.78,0.0,-0.99661,0.0,0.50432]
[1780072223159,45.8,73579.12,0.0,-0.99658,0.0,0.5082]
[1780072227191,45.8,73581.09,0.0,-0.99657,0.0,0.50941]
[1780072232223,45.8,73582.34,0.0,-0.99657,0.0,0.50928]
[1780072234470,45.8,73595.0,0.0,-0.99652,0.0,0.51712]
[1780072235245,45.8,73595.0,0.0,-0.99652,0.0,0.51712]
[1780072237258,45.8,73602.48,0.0,-0.99648,0.0,0.5218]
[1780072240279,45.8,73608.68,0.0,-0.99645,0.0,0.52571]
[1780072241293,45.8,73618.87,0.0,-0.9964,0.0,0.53219]
[1780072242294,45.8,73619.32,0.0,-0.9964,0.0,0.53248]
[1780072247343,45.8,73622.05,0.0,-0.99639,0.0,0.53422]
[1780072248349,45.8,73621.89,0.0,-0.99639,0.0,0.53412]
[1780072251371,45.8,73609.15,0.0,-0.99645,0.0,0.52601]
[1780072256406,45.8,73607.58,0.0,-0.99646,0.0,0.52502]
[1780072261441,45.8,73609.4,0.0,-0.99645,0.0,0.52617]
[1780072266477,45.8,73604.19,0.0,-0.99647,0.0,0.52288]
[1780072270504,45.8,73623.08,0.0,-0.99638,0.0,0.53489]
[1780072271512,45.8,73628.82,0.0,-0.99636,0.0,0.53858]
[1780072272518,45.8,73627.43,0.0,-0.99636,0.0,0.53768]
[1780072276572,45.8,73635.2,0.0,-0.99633,0.0,0.54271]
[1780072277556,45.8,73620.13,0.0,-0.9964,0.0,0.533]
[1780072278562,45.8,73605.56,0.0,-0.99647,0.0,0.52374]
[1780072279575,45.8,73603.0,0.0,-0.99648,0.0,0.52213]
[1780072280577,45.8,73609.0,0.0,-0.99645,0.0,0.52591]
[1780072285614,45.8,73612.61,0.0,-0.99643,0.0,0.5282]
[1780072289653,45.8,73608.06,0.0,-0.99646,0.0,0.52532]
[1780072291664,45.8,73615.97,0.0,-0.99642,0.0,0.52941]
[1780072293703,45.8,73664.46,0.0,-0.99619,1e-05,0.56104]
[1780072294924,45.8,73726.06,0.0,-0.99587,1e-05,0.60354]
[1780072295712,45.8,73726.06,0.0,-0.99587,1e-05,0.60354]
[1780072296748,45.8,73712.26,0.0,-0.99594,1e-05,0.59379]
[1780072297747,45.8,73716.82,0.0,-0.99592,1e-05,0.597]
[1780072300776,45.8,73689.72,0.0,-0.99606,1e-05,0.57815]
[1780072301782,45.8,73680.75,0.0,-0.99611,1e-05,0.57203]
[1780072304802,45.8,73689.02,0.0,-0.99606,1e-05,0.57767]
[1780072306816,45.8,73699.57,0.0,-0.99601,1e-05,0.58494]
[1780072309849,45.8,73705.5,0.0,-0.99598,1e-05,0.58906]
[1780072310859,45.8,73715.32,0.0,-0.99593,1e-05,0.59594]
[1780072313883,45.8,73721.31,0.0,-0.99589,1e-05,0.60017]
[1780072318917,45.8,73717.88,0.0,-0.99591,1e-05,0.59774]
[1780072321947,45.8,73731.01,0.0,-0.99584,1e-05,0.60707]
[1780072322945,45.8,73755.74,0.0,-0.99571,1e-05,0.62497]
[1780072324080,45.8,73778.29,0.0,-0.99558,1e-05,0.64168]
[1780072324972,45.8,73794.72,0.0,-0.99548,1e-05,0.65409]
[1780072325980,45.8,73794.72,0.0,-0.99548,1e-05,0.65409]
[1780072326987,45.8,73803.89,0.0,-0.99543,1e-05,0.66111]
[1780072327995,45.8,73793.43,0.0,-0.99549,1e-05,0.65311]
[1780072329017,45.8,73789.3,0.0,-0.99552,1e-05,0.64998]
[1780072331013,45.8,73784.72,0.0,-0.99554,1e-05,0.64651]
[1780072332029,45.8,73777.81,0.0,-0.99558,1e-05,0.64132]
[1780072333031,45.8,73771.1,0.0,-0.99562,1e-05,0.63631]
[1780072337059,45.8,73776.54,0.0,-0.99559,1e-05,0.64037]
[1780072338069,45.8,73787.77,0.0,-0.99552,1e-05,0.64882]
[1780072339074,45.8,73794.71,0.0,-0.99548,1e-05,0.65408]
[1780072340093,45.8,73795.24,0.0,-0.99548,1e-05,0.65449]
[1780072342096,45.8,73788.7,0.0,-0.99552,1e-05,0.64952]
[1780072344127,45.8,73800.54,0.0,-0.99545,1e-05,0.65854]
[1780072345136,45.8,73812.05,0.0,-0.99538,1e-05,0.6674]
[1780072347164,45.8,73796.22,0.0,-0.99548,1e-05,0.65524]
[1780072352243,45.8,73792.78,0.0,-0.9955,1e-05,0.65153]
[1780072353244,45.8,73784.69,0.0,-0.99555,1e-05,0.64541]
[1780072355252,45.8,73792.78,0.0,-0.9955,1e-05,0.65153]
[1780072356256,45.8,73793.42,0.0,-0.9955,1e-05,0.65201]
[1780072361291,45.8,73794.86,0.0,-0.99549,1e-05,0.65311]
[1780072366332,45.8,73788.42,0.0,-0.99553,1e-05,0.64823]
[1780072367336,45.8,73783.07,0.0,-0.99556,1e-05,0.64419]
[1780072368343,45.8,73782.17,0.0,-0.99556,1e-05,0.64352]
[1780072370358,45.8,73777.22,0.0,-0.99559,1e-05,0.63981]
[1780072374431,45.8,73785.1,0.0,-0.99555,1e-05,0.64572]
[1780072375605,45.8,73796.91,0.0,-0.99548,1e-05,0.65467]
[1780072376409,45.8,73797.34,0.0,-0.99548,1e-05,0.655]
[1780072378422,45.8,73804.07,0.0,-0.99544,1e-05,0.66015]
[1780072383457,45.8,73809.03,0.0,-0.99541,1e-05,0.66396]
[1780072385688,45.8,73813.86,0.0,-0.99538,1e-05,0.6677]
[1780072391519,45.8,73804.11,0.0,-0.99544,1e-05,0.66018]
[1780072392525,45.8,73799.74,0.0,-0.99546,1e-05,0.65683]
[1780072393532,45.8,73790.62,0.0,-0.99551,1e-05,0.64989]
[1780072394539,45.8,73790.76,0.0,-0.99551,1e-05,0.65]
[1780072399574,45.8,73792.36,0.0,-0.9955,1e-05,0.65121]
[1780072402599,45.8,73804.87,0.0,-0.99543,1e-05,0.66076]
[1780072403606,45.8,73814.34,0.0,-0.99538,1e-05,0.66807]
[1780072404625,45.8,73821.87,0.0,-0.99533,1e-05,0.67393]
[1780072405847,45.8,73828.56,0.0,-0.99529,1e-05,0.67917]
[1780072408644,45.8,73838.72,0.0,-0.99523,1e-05,0.6872]
[1780072410658,45.8,73851.21,0.0,-0.99515,1e-05,0.69718]
[1780072411671,45.8,73856.52,0.0,-0.99513,1e-05,0.70031]
[1780072412674,45.8,73860.9,0.0,-0.9951,1e-05,0.70385]
[1780072415920,45.8,73852.2,0.0,-0.99515,1e-05,0.69683]
[1780072419722,45.8,73859.13,0.0,-0.99511,1e-05,0.70242]
[1780072424758,45.8,73853.69,0.0,-0.99514,1e-05,0.69803]
[1780072429793,45.8,73857.09,0.0,-0.99512,1e-05,0.70077]
[1780072434835,45.8,73853.98,0.0,-0.99514,1e-05,0.69826]
[1780072436076,45.8,73865.2,0.0,-0.99507,1e-05,0.70735]
[1780072436846,45.8,73865.78,0.0,-0.99507,1e-05,0.70782]
[1780072440878,45.8,73871.81,0.0,-0.99503,1e-05,0.71274]
[1780072441891,45.8,73885.92,0.0,-0.99494,1e-05,0.72438]
[1780072443901,45.8,73894.56,0.0,-0.99488,1e-05,0.73158]
[1780072444909,45.8,73901.85,0.0,-0.99484,1e-05,0.73771]
[1780072446164,45.8,73928.8,0.0,-0.99466,1e-05,0.76072]
[1780072446931,45.8,73928.8,0.0,-0.99466,1e-05,0.76072]
[1780072447934,45.8,73935.6,0.0,-0.99461,1e-05,0.76662]
[1780072448947,45.8,73953.36,0.0,-0.99449,1e-05,0.78222]
[1780072451964,45.8,73947.29,0.0,-0.99453,1e-05,0.77686]
[1780072452969,45.8,73940.62,0.0,-0.99458,1e-05,0.77101]
[1780072453976,45.8,73941.78,0.0,-0.99457,1e-05,0.77202]
[1780072454982,45.8,73955.85,0.0,-0.99447,1e-05,0.78443]
[1780072456229,45.8,73960.97,0.0,-0.99444,1e-05,0.78898]
[1780072459012,45.8,73963.12,0.0,-0.99442,1e-05,0.7909]
[1780072461030,45.8,73953.29,0.0,-0.99449,1e-05,0.78216]
[1780072464053,45.8,73959.42,0.0,-0.99445,1e-05,0.7876]
[1780072465066,45.8,73965.83,0.0,-0.9944,1e-05,0.79333]
[1780072468082,45.8,73971.22,0.0,-0.99436,1e-05,0.79817]
[1780072469091,45.8,73974.08,0.0,-0.99434,1e-05,0.80075]
[1780072471106,45.8,73964.87,0.0,-0.99442,1e-05,0.79121]
[1780072472110,45.8,73951.28,0.0,-0.99451,1e-05,0.77914]
[1780072473116,45.8,73946.61,0.0,-0.99455,1e-05,0.77502]
[1780072475132,45.8,73945.86,0.0,-0.99455,1e-05,0.77436]
[1780072476379,45.8,73935.14,0.0,-0.99462,1e-05,0.765]
[1780072478151,45.8,73930.63,0.0,-0.99465,1e-05,0.76109]
[1780072480165,45.8,73919.81,0.0,-0.99473,1e-05,0.75177]
[1780072481171,45.8,73911.45,0.0,-0.99478,1e-05,0.74463]
[1780072483189,45.8,73918.02,0.0,-0.99474,1e-05,0.75024]
[1780072484196,45.8,73924.21,0.0,-0.9947,1e-05,0.75555]
[1780072489237,45.8,73930.14,0.0,-0.99466,1e-05,0.76066]
[1780072490245,45.8,73939.93,0.0,-0.99459,1e-05,0.76917]
[1780072491258,45.8,73940.21,0.0,-0.99459,1e-05,0.76942]
[1780072492272,45.8,73962.57,0.0,-0.99443,1e-05,0.78916]
[1780072495287,45.8,73966.46,0.0,-0.99441,1e-05,0.79263]
[1780072500326,45.8,73970.83,0.0,-0.99438,1e-05,0.79655]
[1780072502442,45.8,73956.35,0.0,-0.99448,1e-05,0.78362]
[1780072503376,45.8,73951.04,0.0,-0.99451,1e-05,0.77892]
[1780072504378,45.8,73958.04,0.0,-0.99447,1e-05,0.78512]
[1780072506393,45.8,73964.1,0.0,-0.99442,1e-05,0.79052]
[1780072508434,45.8,73956.96,0.0,-0.99447,1e-05,0.78416]
[1780072509419,45.8,73947.15,0.0,-0.99454,1e-05,0.7755]
[1780072510434,45.8,73958.44,0.0,-0.99446,1e-05,0.78548]
[1780072511438,45.8,73964.82,0.0,-0.99442,1e-05,0.79117]
[1780072513463,45.8,73965.73,0.0,-0.99441,1e-05,0.79198]
[1780072515478,45.8,73972.35,0.0,-0.99437,1e-05,0.79792]
[1780072516485,45.8,73966.46,0.0,-0.99441,1e-05,0.79263]
[1780072517494,45.8,73965.15,0.0,-0.99442,1e-05,0.79146]
[1780072520514,45.8,73958.52,0.0,-0.99446,1e-05,0.78555]
[1780072522528,45.8,73949.26,0.0,-0.99453,1e-05,0.77735]
[1780072523534,45.8,73941.72,0.0,-0.99458,1e-05,0.77074]
[1780072524541,45.8,73937.59,0.0,-0.99461,1e-05,0.76713]
[1780072526555,45.8,73942.69,0.0,-0.99457,1e-05,0.77158]
[1780072527562,45.8,73943.99,0.0,-0.99456,1e-05,0.77272]
[1780072529585,45.8,73955.39,0.0,-0.99448,1e-05,0.78277]
[1780072530589,45.8,73960.21,0.0,-0.99445,1e-05,0.78705]
[1780072531603,45.8,73966.93,0.0,-0.99441,1e-05,0.79179]
[1780072532604,45.8,73974.63,0.0,-0.99436,1e-05,0.79871]
[1780072536812,45.8,73977.61,0.0,-0.99434,1e-05,0.8014]
[1780072539661,45.8,73975.5,0.0,-0.99435,1e-05,0.7995]
[1780072543687,45.8,73975.3,0.0,-0.99435,1e-05,0.79931]
[1780072545712,45.8,73977.06,0.0,-0.99434,1e-05,0.8009]
[1780072546882,45.8,73971.98,0.0,-0.99438,1e-05,0.79632]
[1780072547717,45.8,73971.98,0.0,-0.99438,1e-05,0.79632]
[1780072551751,45.8,73976.06,0.0,-0.99435,1e-05,0.8]
[1780072556953,45.8,73973.36,0.0,-0.99437,1e-05,0.79757]
[1780072557799,45.8,73973.39,0.0,-0.99437,1e-05,0.79759]
[1780072559808,45.8,73964.54,0.0,-0.99443,1e-05,0.78966]
[1780072562850,45.8,73963.06,0.0,-0.99444,1e-05,0.78834]
[1780072563862,45.8,73970.53,0.0,-0.99439,1e-05,0.79502]
[1780072567060,45.8,73981.45,0.0,-0.99431,1e-05,0.80488]
[1780072567885,45.8,73981.45,0.0,-0.99431,1e-05,0.80488]
[1780072570908,45.8,73989.13,0.0,-0.99425,1e-05,0.81187]
[1780072571913,45.8,73991.44,0.0,-0.99424,1e-05,0.81398]
[1780072577131,45.8,73989.33,0.0,-0.99425,1e-05,0.81205]
[1780072579979,45.8,73981.71,0.0,-0.99431,1e-05,0.80511]
[1780072581008,45.8,73978.27,0.0,-0.99433,1e-05,0.802]
[1780072581993,45.8,73976.07,0.0,-0.99435,1e-05,0.80001]
[1780072583009,45.8,73955.01,0.0,-0.9945,1e-05,0.78119]
[1780072584029,45.8,73960.47,0.0,-0.99446,1e-05,0.78603]
[1780072587207,45.8,73952.33,0.0,-0.99451,1e-05,0.77882]
[1780072593077,45.8,73947.97,0.0,-0.99455,1e-05,0.77374]
[1780072598112,45.8,73943.54,0.0,-0.99458,1e-05,0.76986]
[1780072601134,45.8,73930.02,0.0,-0.99467,1e-05,0.75812]
[1780072602141,45.8,73928.13,0.0,-0.99469,1e-05,0.75649]
[1780072607347,45.8,73923.18,0.0,-0.99472,1e-05,0.75223]
[1780072609191,45.8,73930.49,0.0,-0.99467,1e-05,0.75852]
[1780072610199,45.8,73933.34,0.0,-0.99465,1e-05,0.76099]
[1780072615234,45.8,73931.89,0.0,-0.99466,1e-05,0.75973]
[1780072620269,45.8,73932.67,0.0,-0.99466,1e-05,0.76041]
[1780072624296,45.8,73940.57,0.0,-0.9946,1e-05,0.76727]
[1780072625302,45.8,73945.57,0.0,-0.99457,1e-05,0.77164]
[1780072630350,45.8,73934.07,0.0,-0.99465,1e-05,0.76162]
[1780072631345,45.8,73928.15,0.0,-0.99469,1e-05,0.7565]
[1780072636381,45.8,73925.28,0.0,-0.99471,1e-05,0.75404]
[1780072639402,45.8,73921.88,0.0,-0.99473,1e-05,0.75112]
[1780072642435,45.8,73931.32,0.0,-0.99467,1e-05,0.75924]
[1780072643436,45.8,73958.37,0.0,-0.99448,1e-05,0.78292]
[1780072647642,45.8,73949.39,0.0,-0.99454,1e-05,0.77499]
[1780072648511,45.8,73949.17,0.0,-0.99454,1e-05,0.7748]
[1780072649530,45.8,73928.18,0.0,-0.99469,1e-05,0.75653]
[1780072650537,45.8,73921.57,0.0,-0.99473,1e-05,0.75085]
[1780072651539,45.8,73925.93,0.0,-0.99471,1e-05,0.75338]
[1780072655569,45.8,73915.5,0.0,-0.99478,1e-05,0.74447]
[1780072656579,45.8,73910.38,0.0,-0.99481,1e-05,0.74013]
[1780072657726,45.8,73913.04,0.0,-0.9948,1e-05,0.74238]
[1780072662628,45.8,73904.39,0.0,-0.99485,1e-05,0.73507]
[1780072663636,45.8,73903.13,0.0,-0.99486,1e-05,0.73401]
[1780072668672,45.8,73900.46,0.0,-0.99488,1e-05,0.73177]
[1780072670686,45.8,73900.15,0.0,-0.99488,1e-05,0.73151]
[1780072672699,45.8,73905.23,0.0,-0.99485,1e-05,0.73578]
[1780072675721,45.8,73900.09,0.0,-0.99488,1e-05,0.73146]
[1780072680760,45.8,73903.56,0.0,-0.99486,1e-05,0.73438]
[1780072682772,45.8,73885.75,0.0,-0.99497,1e-05,0.71954]
[1780072683780,45.8,73870.13,0.0,-0.99507,1e-05,0.70673]
[1780072684788,45.8,73867.85,0.0,-0.99509,1e-05,0.70488]
[1780072689824,45.8,73864.47,0.0,-0.99511,1e-05,0.70214]
[1780072691836,45.8,73855.96,0.0,-0.99516,1e-05,0.69528]
[1780072692843,45.8,73852.08,0.0,-0.99519,1e-05,0.69217]
[1780072698017,45.8,73851.11,0.0,-0.99519,1e-05,0.69139]
[1780072703922,45.8,73851.21,0.0,-0.99519,1e-05,0.69147]
[1780072708088,45.8,73835.32,0.0,-0.99529,1e-05,0.67888]
[1780072709965,45.8,73832.05,0.0,-0.99531,1e-05,0.67631]
[1780072715001,45.8,73835.26,0.0,-0.9953,1e-05,0.67771]
[1780072720037,45.8,73834.03,0.0,-0.9953,1e-05,0.67674]
[1780072722052,45.8,73818.77,0.0,-0.99539,1e-05,0.66485]
[1780072723062,45.8,73815.99,0.0,-0.99541,1e-05,0.66271]
[1780072727086,45.8,73826.4,0.0,-0.99535,1e-05,0.67077]
[1780072728244,45.8,73829.23,0.0,-0.99533,1e-05,0.67298]
[1780072732126,45.8,73838.57,0.0,-0.99528,1e-05,0.68031]
[1780072733136,45.8,73837.96,0.0,-0.99528,1e-05,0.67983]
[1780072735147,45.8,73847.03,0.0,-0.99522,1e-05,0.68701]
[1780072736160,45.8,73852.9,0.0,-0.99519,1e-05,0.69168]
[1780072737163,45.8,73853.7,0.0,-0.99518,1e-05,0.69232]
[1780072742219,45.8,73860.05,0.0,-0.99514,1e-05,0.69742]
[1780072745224,45.8,73866.36,0.0,-0.9951,1e-05,0.70251]
[1780072747241,45.8,73856.26,0.0,-0.99517,1e-05,0.69437]
[1780072748384,45.8,73851.85,0.0,-0.99519,1e-05,0.69084]
[1780072750261,45.8,73852.38,0.0,-0.99519,1e-05,0.69127]
[1780072753281,45.8,73845.74,0.0,-0.99523,1e-05,0.68598]
[1780072755295,45.8,73843.14,0.0,-0.99525,1e-05,0.68392]
[1780072756302,45.8,73837.11,0.0,-0.99528,1e-05,0.67916]
[1780072757315,45.8,73837.22,0.0,-0.99528,1e-05,0.67925]
[1780072758457,45.8,73828.31,0.0,-0.99534,1e-05,0.67226]
[1780072761336,45.8,73833.37,0.0,-0.99531,1e-05,0.67622]
[1780072766372,45.8,73828.07,0.0,-0.99534,1e-05,0.67208]
[1780072768526,45.8,73833.69,0.0,-0.99531,1e-05,0.67647]
[1780072774429,45.8,73839.69,0.0,-0.99528,1e-05,0.68007]
[1780072776445,45.8,73845.37,0.0,-0.99524,1e-05,0.68456]
[1780072777450,45.8,73854.95,0.0,-0.99518,1e-05,0.69218]
[1780072778604,45.8,73862.92,0.0,-0.99513,1e-05,0.69858]
[1780072781478,45.8,73865.16,0.0,-0.99512,1e-05,0.70039]
[1780072786513,45.8,73865.96,0.0,-0.99511,1e-05,0.70104]
[1780072791550,45.8,73879.36,0.0,-0.99503,1e-05,0.71194]
[1780072793564,45.8,73886.54,0.0,-0.99498,1e-05,0.71784]
[1780072798745,45.8,73887.64,0.0,-0.99498,1e-05,0.71875]
[1780072802633,45.8,73895.85,0.0,-0.99492,1e-05,0.72555]
[1780072803649,45.8,73902.7,0.0,-0.99488,1e-05,0.73127]
[1780072804650,45.8,73914.73,0.0,-0.9948,1e-05,0.74141]
[1780072809684,45.8,73910.75,0.0,-0.99483,1e-05,0.73804]
[1780072814719,45.8,73912.0,0.0,-0.99482,1e-05,0.7391]
[1780072815725,45.8,73920.07,0.0,-0.99477,1e-05,0.74595]
[1780072816734,45.8,73924.64,0.0,-0.99474,1e-05,0.74985]
[1780072817739,45.8,73923.52,0.0,-0.99474,1e-05,0.74889]
[1780072818891,45.8,73916.42,0.0,-0.99479,1e-05,0.74284]
[1780072819755,45.8,73916.42,0.0,-0.99479,1e-05,0.74284]
[1780072824799,45.8,73920.55,0.0,-0.99476,1e-05,0.74636]
[1780072825807,45.8,73940.23,0.0,-0.99463,1e-05,0.76329]
[1780072826814,45.8,73943.39,0.0,-0.99461,1e-05,0.76603]
[1780072828829,45.8,73947.66,0.0,-0.99458,1e-05,0.76976]
[1780072833869,45.8,73949.2,0.0,-0.99458,1e-05,0.76987]
[1780072838905,45.8,73957.46,0.0,-0.99452,1e-05,0.77713]
[1780072839909,45.8,73966.53,0.0,-0.99446,1e-05,0.78516]
[1780072840914,45.8,73971.54,0.0,-0.99442,1e-05,0.78962]
[1780072841927,45.8,73973.7,0.0,-0.99441,1e-05,0.79156]
[1780072846957,45.8,73975.99,0.0,-0.99439,1e-05,0.79361]
[1780072851992,45.8,73975.14,0.0,-0.9944,1e-05,0.79285]
[1780072858043,45.8,73977.75,0.0,-0.99438,1e-05,0.79519]
[1780072863085,45.8,73981.12,0.0,-0.99436,1e-05,0.79822]
[1780072866101,45.8,73990.1,0.0,-0.99429,1e-05,0.80636]
[1780072868116,45.8,73995.44,0.0,-0.99425,1e-05,0.81122]
[1780072873150,45.8,73998.04,0.0,-0.99423,1e-05,0.8136]
[1780072878185,45.8,74000.99,0.0,-0.99421,1e-05,0.81631]
[1780072881205,45.8,73992.05,0.0,-0.99428,1e-05,0.80813]
[1780072882213,45.8,73990.64,0.0,-0.99429,1e-05,0.80685]
[1780072883226,45.8,73996.82,0.0,-0.99424,1e-05,0.81249]
[1780072884227,45.8,73999.48,0.0,-0.99422,1e-05,0.81492]
[1780072887248,45.8,74001.56,0.0,-0.99421,1e-05,0.81683]
[1780072892286,45.8,74001.21,0.0,-0.99422,1e-05,0.81522]
[1780072897320,45.8,74001.53,0.0,-0.99422,1e-05,0.81552]
[1780072902358,45.8,74001.76,0.0,-0.99422,1e-05,0.81573]
[1780072905376,45.8,73994.51,0.0,-0.99427,1e-05,0.80909]
[1780072906383,45.8,73987.43,0.0,-0.99432,1e-05,0.80266]
[1780072907390,45.8,73984.9,0.0,-0.99434,1e-05,0.80037]
[1780072912501,45.8,73977.94,0.0,-0.99439,1e-05,0.7941]
[1780072917542,45.8,73978.71,0.0,-0.99438,1e-05,0.79479]
[1780072919609,45.8,73968.15,0.0,-0.99446,1e-05,0.78535]
[1780072921571,45.8,73967.46,0.0,-0.99446,1e-05,0.78473]
[1780072923584,45.8,73957.96,0.0,-0.99453,1e-05,0.77632]
[1780072924592,45.8,73952.05,0.0,-0.99457,1e-05,0.77113]
[1780072925603,45.8,73948.96,0.0,-0.99459,1e-05,0.76843]
[1780072929679,45.8,73940.14,0.0,-0.99465,1e-05,0.76076]
[1780072935668,45.8,73942.88,0.0,-0.99463,1e-05,0.76313]
[1780072940707,45.8,73938.64,0.0,-0.99466,1e-05,0.75946]
[1780072943726,45.8,73930.61,0.0,-0.99471,1e-05,0.75254]
[1780072945742,45.8,73936.67,0.0,-0.99467,1e-05,0.75776]
[1780072950781,45.8,73939.1,0.0,-0.99466,1e-05,0.75986]
[1780072951784,45.8,73946.44,0.0,-0.99461,1e-05,0.765]
[1780072955816,45.8,73939.54,0.0,-0.99466,1e-05,0.75901]
[1780072958834,45.8,73933.09,0.0,-0.9947,1e-05,0.75345]
[1780072963871,45.8,73932.37,0.0,-0.99471,1e-05,0.75283]
[1780072967899,45.8,73941.34,0.0,-0.99465,1e-05,0.76057]
[1780072968907,45.8,73945.31,0.0,-0.99462,1e-05,0.76402]
[1780072973953,45.8,73941.25,0.0,-0.99465,1e-05,0.76049]
[1780072978981,45.8,73940.9,0.0,-0.99465,1e-05,0.76019]
[1780072984015,45.8,73941.68,0.0,-0.99465,1e-05,0.76087]
[1780072988040,45.8,73943.16,0.0,-0.99464,1e-05,0.76215]
[1780072992069,45.8,73939.75,0.0,-0.99466,1e-05,0.75919]
[1780072997104,45.8,73937.92,0.0,-0.99467,1e-05,0.75761]
[1780073002143,45.8,73938.43,0.0,-0.99467,1e-05,0.75805]
[1780073007178,45.8,73936.61,0.0,-0.99468,1e-05,0.75648]
[1780073009191,45.8,73943.99,0.0,-0.99463,1e-05,0.76287]
[1780073014227,45.8,73941.88,0.0,-0.99465,1e-05,0.75981]
[1780073020268,45.8,73942.48,0.0,-0.99465,1e-05,0.76033]
[1780073025303,45.8,73942.52,0.0,-0.99465,1e-05,0.76037]
[1780073030337,45.8,73942.93,0.0,-0.99465,1e-05,0.76072]
[1780073035373,45.8,73943.81,0.0,-0.99464,1e-05,0.76149]
[1780073039401,45.8,73923.86,0.0,-0.99477,1e-05,0.74435]
[1780073040456,45.8,73920.1,0.0,-0.9948,1e-05,0.74116]
[1780073043430,45.8,73929.43,0.0,-0.99474,1e-05,0.7491]
[1780073044436,45.8,73932.24,0.0,-0.99472,1e-05,0.75151]
[1780073049472,45.8,73930.62,0.0,-0.99473,1e-05,0.75012]
[1780073054556,45.8,73928.41,0.0,-0.99474,1e-05,0.74823]
[1780073060548,45.8,73930.92,0.0,-0.99473,1e-05,0.75038]
[1780073065584,45.8,73930.46,0.0,-0.99473,1e-05,0.74998]
[1780073070619,45.8,73934.41,0.0,-0.9947,1e-05,0.75337]
[1780073072633,45.8,73939.97,0.0,-0.99467,1e-05,0.75694]
[1780073077668,45.8,73942.81,0.0,-0.99466,1e-05,0.75939]
[1780073082703,45.8,73942.23,0.0,-0.99466,1e-05,0.75889]
[1780073087792,45.8,73945.66,0.0,-0.99464,1e-05,0.76186]
[1780073093781,45.8,73953.59,0.0,-0.99458,1e-05,0.76877]
[1780073094793,45.8,73959.1,0.0,-0.99454,1e-05,0.7736]
[1780073095795,45.8,73961.75,0.0,-0.99453,1e-05,0.77593]
[1780073097862,45.8,73971.1,0.0,-0.99446,1e-05,0.78421]
[1780073102847,45.8,73965.86,0.0,-0.9945,1e-05,0.77956]
[1780073103871,45.8,73958.04,0.0,-0.99455,1e-05,0.77267]
[1780073104876,45.8,73949.63,0.0,-0.99461,1e-05,0.76532]
[1780073105905,45.8,73949.01,0.0,-0.99461,1e-05,0.76478]
[1780073106879,45.8,73955.7,0.0,-0.99457,1e-05,0.77062]
[1780073107940,45.8,73956.62,0.0,-0.99456,1e-05,0.77142]
[1780073110909,45.8,73949.39,0.0,-0.99461,1e-05,0.76511]
[1780073115942,45.8,73948.9,0.0,-0.99461,1e-05,0.76468]
[1780073118962,45.8,73953.19,0.0,-0.99458,1e-05,0.76842]
[1780073122990,45.8,73947.92,0.0,-0.99462,1e-05,0.76383]
[1780073124005,45.8,73936.08,0.0,-0.9947,1e-05,0.75359]
[1780073126011,45.8,73941.32,0.0,-0.99467,1e-05,0.75811]
[1780073131052,45.8,73941.33,0.0,-0.99467,1e-05,0.75689]
[1780073134069,45.8,73933.01,0.0,-0.99473,1e-05,0.74974]
[1780073136085,45.8,73924.58,0.0,-0.99479,1e-05,0.74255]
[1780073138114,45.8,73914.32,0.0,-0.99485,1e-05,0.73388]
[1780073140116,45.8,73902.71,0.0,-0.99493,1e-05,0.72417]
[1780073145151,45.8,73898.82,0.0,-0.99495,1e-05,0.72094]
[1780073146161,45.8,73887.18,0.0,-0.99503,1e-05,0.71135]
[1780073151193,45.8,73892.46,0.0,-0.995,1e-05,0.71569]
[1780073156234,45.8,73887.97,0.0,-0.99502,1e-05,0.712]
[1780073161269,45.8,73893.66,0.0,-0.99499,1e-05,0.71668]
[1780073164291,45.8,73900.64,0.0,-0.99494,1e-05,0.72245]
[1780073165298,45.8,73906.86,0.0,-0.9949,1e-05,0.72763]
[1780073169325,45.8,73912.31,0.0,-0.99487,1e-05,0.73219]
[1780073170336,45.8,73918.44,0.0,-0.99483,1e-05,0.73735]
[1780073171348,45.8,73920.59,0.0,-0.99481,1e-05,0.73917]
[1780073174360,45.8,73927.05,0.0,-0.99477,1e-05,0.74465]
[1780073175367,45.8,73931.06,0.0,-0.99474,1e-05,0.74807]
[1780073177381,45.8,73936.05,0.0,-0.99471,1e-05,0.75235]
[1780073181409,45.8,73942.06,0.0,-0.99467,1e-05,0.75752]
[1780073182426,45.8,73948.19,0.0,-0.99463,1e-05,0.76283]
[1780073183424,45.8,73950.16,0.0,-0.99461,1e-05,0.76455]
[1780073188459,45.8,73947.71,0.0,-0.99463,1e-05,0.76242]
[1780073193493,45.8,73945.17,0.0,-0.99466,1e-05,0.75899]
[1780073198528,45.8,73945.39,0.0,-0.99466,1e-05,0.75918]
[1780073203564,45.8,73947.0,0.0,-0.99464,1e-05,0.76057]
[1780073206585,45.8,73949.04,0.0,-0.99463,1e-05,0.76234]
[1780073211620,45.8,73947.59,0.0,-0.99464,1e-05,0.76108]
[1780073212626,45.8,73941.86,0.0,-0.99468,1e-05,0.75613]
[1780073213634,45.8,73941.43,0.0,-0.99468,1e-05,0.75576]
[1780073218669,45.8,73941.28,0.0,-0.99468,1e-05,0.75563]
[1780073221690,45.8,73927.86,0.0,-0.99477,1e-05,0.74413]
[1780073222696,45.8,73923.34,0.0,-0.9948,1e-05,0.74029]
[1780073223707,45.8,73926.1,0.0,-0.99478,1e-05,0.74264]
[1780073225717,45.8,73933.27,0.0,-0.99474,1e-05,0.74875]
[1780073230752,45.8,73936.78,0.0,-0.99471,1e-05,0.75176]
[1780073235793,45.8,73936.36,0.0,-0.99472,1e-05,0.7514]
[1780073240826,45.8,73939.38,0.0,-0.9947,1e-05,0.75399]
[1780073245862,45.8,73935.55,0.0,-0.99472,1e-05,0.7507]
[1780073246868,45.8,73941.81,0.0,-0.99468,1e-05,0.75608]
[1780073247948,45.8,73936.56,0.0,-0.99471,1e-05,0.75157]
[1780073250896,45.8,73949.72,0.0,-0.99463,1e-05,0.76293]
[1780073251903,45.8,73954.61,0.0,-0.9946,1e-05,0.76596]
[1780073254925,45.8,73961.55,0.0,-0.99455,1e-05,0.77203]
[1780073259960,45.8,73963.82,0.0,-0.99454,1e-05,0.77402]
[1780073264996,45.8,73966.22,0.0,-0.99452,1e-05,0.77614]
[1780073267007,45.8,73971.36,0.0,-0.99449,1e-05,0.78068]
[1780073270028,45.8,73966.41,0.0,-0.99452,1e-05,0.77631]
[1780073275064,45.8,73964.85,0.0,-0.99453,1e-05,0.77493]
[1780073280100,45.8,73966.04,0.0,-0.99452,1e-05,0.77598]
[1780073285135,45.8,73969.77,0.0,-0.9945,1e-05,0.77927]
[1780073290170,45.8,73959.54,0.0,-0.99457,1e-05,0.77027]
[1780073295211,45.8,73956.69,0.0,-0.99459,1e-05,0.76777]
[1780073300241,45.8,73952.82,0.0,-0.99461,1e-05,0.7644]
[1780073305275,45.8,73951.73,0.0,-0.99462,1e-05,0.76345]
[1780073308380,45.8,73959.12,0.0,-0.99457,1e-05,0.7699]
[1780073314336,45.8,73960.03,0.0,-0.99457,1e-05,0.76946]
[1780073316352,45.8,73953.71,0.0,-0.99462,1e-05,0.76394]
[1780073318451,45.8,73947.38,0.0,-0.99466,1e-05,0.75845]
[1780073320378,45.8,73945.17,0.0,-0.99467,1e-05,0.75654]
[1780073325415,45.8,73938.84,0.0,-0.99472,1e-05,0.75109]
[1780073330452,45.8,73937.25,0.0,-0.99473,1e-05,0.74973]
[1780073335487,45.8,73938.82,0.0,-0.99472,1e-05,0.75107]
[1780073340522,45.8,73943.34,0.0,-0.99469,1e-05,0.75496]
[1780073345558,45.8,73946.08,0.0,-0.99467,1e-05,0.75733]
[1780073346571,45.8,73933.21,0.0,-0.99475,1e-05,0.74627]
[1780073347571,45.8,73930.45,0.0,-0.99477,1e-05,0.74392]
[1780073348579,45.8,73923.46,0.0,-0.99482,1e-05,0.73799]
[1780073349585,45.8,73921.75,0.0,-0.99483,1e-05,0.73655]
[1780073354630,45.8,73925.88,0.0,-0.9948,1e-05,0.74004]
[1780073359655,45.8,73924.13,0.0,-0.99481,1e-05,0.73856]
[1780073364690,45.8,73937.04,0.0,-0.99473,1e-05,0.74955]
[1780073365701,45.8,73940.67,0.0,-0.9947,1e-05,0.75266]
[1780073367711,45.8,73948.24,0.0,-0.99465,1e-05,0.75919]
[1780073368807,45.8,73951.46,0.0,-0.99463,1e-05,0.76199]
[1780073375769,45.8,73951.77,0.0,-0.99464,1e-05,0.76103]
[1780073380802,45.8,73952.63,0.0,-0.99463,1e-05,0.76177]
[1780073385838,45.8,73953.0,0.0,-0.99463,1e-05,0.76209]
[1780073388947,45.8,73947.63,0.0,-0.99467,1e-05,0.75744]
[1780073390872,45.8,73949.83,0.0,-0.99465,1e-05,0.75934]
[1780073392887,45.8,73954.37,0.0,-0.99462,1e-05,0.76328]
[1780073396914,45.8,73948.46,0.0,-0.99466,1e-05,0.75816]
[1780073401957,45.8,73926.33,0.0,-0.99481,1e-05,0.73922]
[1780073402962,45.8,73912.65,0.0,-0.9949,1e-05,0.72771]
[1780073403973,45.8,73912.99,0.0,-0.99489,1e-05,0.728]
[1780073409091,45.8,73912.6,0.0,-0.9949,1e-05,0.72767]
[1780073412037,45.8,73896.12,0.0,-0.995,1e-05,0.71401]
[1780073413040,45.8,73896.51,0.0,-0.995,1e-05,0.71433]
[1780073418074,45.8,73894.45,0.0,-0.99501,1e-05,0.71264]
[1780073423110,45.8,73894.03,0.0,-0.99502,1e-05,0.71229]
[1780073428144,45.8,73892.4,0.0,-0.99503,1e-05,0.71096]
[1780073433180,45.8,73889.12,0.0,-0.99506,1e-05,0.70711]
[1780073438213,45.8,73880.55,0.0,-0.99511,1e-05,0.70015]
[1780073439314,45.8,73876.06,0.0,-0.99514,1e-05,0.69652]
[1780073441237,45.8,73880.0,0.0,-0.99511,1e-05,0.6997]
[1780073446272,45.8,73881.15,0.0,-0.99511,1e-05,0.70063]
[1780073448285,45.8,73888.66,0.0,-0.99506,1e-05,0.70673]
[1780073453320,45.8,73892.26,0.0,-0.99504,1e-05,0.70967]
[1780073458356,45.8,73891.89,0.0,-0.99504,1e-05,0.70937]
[1780073463403,45.8,73897.99,0.0,-0.995,1e-05,0.71438]
[1780073464408,45.8,73906.2,0.0,-0.99495,1e-05,0.72116]
[1780073469441,45.8,73901.55,0.0,-0.99498,1e-05,0.71731]
[1780073474476,45.8,73898.76,0.0,-0.99499,1e-05,0.71501]
[1780073477501,45.8,73903.86,0.0,-0.99496,1e-05,0.71922]
[1780073479591,45.8,73910.74,0.0,-0.99492,1e-05,0.72493]
[1780073485568,45.8,73912.08,0.0,-0.99491,1e-05,0.72605]
[1780073490594,45.8,73910.81,0.0,-0.99492,1e-05,0.72499]
[1780073495628,45.8,73912.12,0.0,-0.99492,1e-05,0.7249]
[1780073500661,45.8,73911.84,0.0,-0.99492,1e-05,0.72466]
[1780073505697,45.8,73910.87,0.0,-0.99492,1e-05,0.72385]
[1780073508718,45.8,73917.52,0.0,-0.99488,1e-05,0.72941]
[1780073513753,45.8,73921.1,0.0,-0.99486,1e-05,0.73241]
[1780073515768,45.8,73886.76,0.0,-0.99508,1e-05,0.70402]
[1780073516774,45.8,73881.79,0.0,-0.99511,1e-05,0.69999]
[1780073517781,45.8,73876.63,0.0,-0.99514,1e-05,0.69583]
[1780073521810,45.8,73884.79,0.0,-0.99509,1e-05,0.70242]
[1780073524859,45.8,73890.36,0.0,-0.99506,1e-05,0.70696]
[1780073525846,45.8,73899.78,0.0,-0.995,1e-05,0.71468]
[1780073526853,45.8,73900.2,0.0,-0.99499,1e-05,0.71502]
[1780073528867,45.8,73885.01,0.0,-0.99509,1e-05,0.7026]
[1780073529975,45.8,73883.53,0.0,-0.9951,1e-05,0.7014]
[1780073531890,45.8,73877.05,0.0,-0.99514,1e-05,0.69617]
[1780073532896,45.8,73872.5,0.0,-0.99517,1e-05,0.69251]
[1780073533907,45.8,73871.22,0.0,-0.99518,1e-05,0.69149]
[1780073535925,45.8,73857.98,0.0,-0.99526,1e-05,0.68095]
[1780073536937,45.8,73842.74,0.0,-0.99535,1e-05,0.66899]
[1780073537936,45.8,73836.4,0.0,-0.99539,1e-05,0.66407]
[1780073538944,45.8,73824.06,0.0,-0.99546,1e-05,0.65458]
[1780073540061,45.8,73832.64,0.0,-0.99541,1e-05,0.66117]
[1780073541965,45.8,73834.33,0.0,-0.9954,1e-05,0.66247]
[1780073542972,45.8,73840.91,0.0,-0.99536,1e-05,0.66757]
[1780073543981,45.8,73840.85,0.0,-0.99536,1e-05,0.66752]
[1780073545993,45.8,73847.2,0.0,-0.99532,1e-05,0.67248]
[1780073550137,45.8,73853.98,0.0,-0.99528,1e-05,0.6778]
[1780073553043,45.8,73857.89,0.0,-0.99527,1e-05,0.67975]
[1780073555067,45.8,73864.74,0.0,-0.99522,1e-05,0.68517]
[1780073556078,45.8,73862.83,0.0,-0.99524,1e-05,0.68366]
[1780073558089,45.8,73853.43,0.0,-0.99529,1e-05,0.67624]
[1780073559097,45.8,73853.25,0.0,-0.99529,1e-05,0.67609]
[1780073563126,45.8,73858.68,0.0,-0.99526,1e-05,0.68037]
[1780073566149,45.8,73853.04,0.0,-0.9953,1e-05,0.67593]
[1780073571188,45.8,73854.93,0.0,-0.99528,1e-05,0.67742]
[1780073574204,45.8,73860.31,0.0,-0.99525,1e-05,0.68166]
[1780073578243,45.8,73864.64,0.0,-0.99522,1e-05,0.68509]
[1780073583290,45.8,73868.01,0.0,-0.9952,1e-05,0.68778]
[1780073584300,45.8,73882.43,0.0,-0.99511,1e-05,0.69935]
[1780073585307,45.8,73888.13,0.0,-0.99508,1e-05,0.70398]
[1780073586316,45.8,73890.48,0.0,-0.99506,1e-05,0.70589]
[1780073589332,45.8,73901.4,0.0,-0.99499,1e-05,0.71484]
[1780073590421,45.8,73906.64,0.0,-0.99496,1e-05,0.71916]
[1780073592354,45.8,73907.25,0.0,-0.99496,1e-05,0.71967]
[1780073597405,45.8,73896.9,0.0,-0.99502,1e-05,0.71114]
[1780073598412,45.8,73895.13,0.0,-0.99503,1e-05,0.70969]
[1780073603447,45.8,73890.29,0.0,-0.99506,1e-05,0.70573]
[1780073608481,45.8,73894.85,0.0,-0.99504,1e-05,0.70946]
[1780073610589,45.8,73874.48,0.0,-0.99516,1e-05,0.69295]
[1780073611501,45.8,73874.71,0.0,-0.99517,1e-05,0.69199]
[1780073612509,45.8,73869.16,0.0,-0.9952,1e-05,0.68755]
[1780073613517,45.8,73869.22,0.0,-0.9952,1e-05,0.6876]
[1780073617544,45.8,73874.24,0.0,-0.99517,1e-05,0.69161]
[1780073622579,45.8,73872.01,0.0,-0.99519,1e-05,0.68983]
[1780073627615,45.8,73874.47,0.0,-0.99517,1e-05,0.6918]
[1780073629627,45.8,73882.56,0.0,-0.99512,1e-05,0.6983]
[1780073630738,45.8,73889.12,0.0,-0.99508,1e-05,0.70362]
[1780073632648,45.8,73892.01,0.0,-0.99506,1e-05,0.70597]
[1780073636677,45.8,73892.02,0.0,-0.99506,1e-05,0.70598]
[1780073641712,45.8,73891.51,0.0,-0.99506,1e-05,0.70556]
[1780073646747,45.8,73894.86,0.0,-0.99504,1e-05,0.7083]
[1780073650880,45.8,73901.74,0.0,-0.995,1e-05,0.71394]
[1780073651783,45.8,73901.74,0.0,-0.995,1e-05,0.71394]
[1780073656819,45.8,73903.93,0.0,-0.99499,1e-05,0.71574]
[1780073661854,45.8,73905.03,0.0,-0.99498,1e-05,0.71665]
[1780073664900,45.8,73917.03,0.0,-0.9949,1e-05,0.72662]
[1780073665907,45.8,73925.13,0.0,-0.99485,1e-05,0.73341]
[1780073666915,45.8,73933.57,0.0,-0.99479,1e-05,0.74054]
[1780073667923,45.8,73940.04,0.0,-0.99475,1e-05,0.74605]
[1780073671953,45.8,73947.39,0.0,-0.99471,1e-05,0.75112]
[1780073673995,45.8,73950.41,0.0,-0.99469,1e-05,0.75372]
[1780073679003,45.8,73961.47,0.0,-0.99461,1e-05,0.7633]
[1780073680026,45.8,73964.92,0.0,-0.99459,1e-05,0.76631]
[1780073683038,45.8,73965.83,0.0,-0.99458,1e-05,0.7671]
[1780073688076,45.8,73964.36,0.0,-0.99459,1e-05,0.76582]
[1780073690085,45.8,73959.14,0.0,-0.99463,1e-05,0.76127]
[1780073695120,45.8,73957.07,0.0,-0.99464,1e-05,0.75948]
[1780073698141,45.8,73950.81,0.0,-0.99469,1e-05,0.75407]
[1780073703176,45.8,73949.52,0.0,-0.99469,1e-05,0.75296]
[1780073706216,45.8,73941.07,0.0,-0.99475,1e-05,0.74571]
[1780073707224,45.8,73934.14,0.0,-0.9948,1e-05,0.73982]
[1780073708230,45.8,73932.85,0.0,-0.99481,1e-05,0.73872]
[1780073713266,45.8,73933.23,0.0,-0.9948,1e-05,0.73905]
[1780073718304,45.8,73931.75,0.0,-0.99481,1e-05,0.73779]
[1780073721429,45.8,73913.01,0.0,-0.99494,1e-05,0.72208]
[1780073722329,45.8,73912.96,0.0,-0.99494,1e-05,0.72204]
[1780073723342,45.8,73911.52,0.0,-0.99495,1e-05,0.72084]
[1780073725350,45.8,73899.93,0.0,-0.99502,1e-05,0.71128]
[1780073726360,45.8,73898.49,0.0,-0.99503,1e-05,0.7101]
[1780073728371,45.8,73903.76,0.0,-0.99499,1e-05,0.71443]
[1780073731501,45.8,73896.88,0.0,-0.99505,1e-05,0.70762]
[1780073733407,45.8,73894.24,0.0,-0.99506,1e-05,0.70546]
[1780073738441,45.8,73892.43,0.0,-0.99507,1e-05,0.70399]
[1780073743475,45.8,73890.06,0.0,-0.99509,1e-05,0.70206]
[1780073748512,45.8,73883.97,0.0,-0.99513,1e-05,0.69713]
[1780073749521,45.8,73882.58,0.0,-0.99514,1e-05,0.69601]
[1780073754557,45.8,73881.96,0.0,-0.99514,1e-05,0.69551]
[1780073759604,45.8,73881.38,0.0,-0.99514,1e-05,0.69505]
[1780073761726,45.8,73865.44,0.0,-0.99524,1e-05,0.68232]
[1780073762618,45.8,73865.44,0.0,-0.99524,1e-05,0.68232]
[1780073763625,45.8,73863.08,0.0,-0.99526,1e-05,0.68045]
[1780073766646,45.8,73860.42,0.0,-0.99527,1e-05,0.67835]
[1780073771796,45.8,73859.73,0.0,-0.99528,1e-05,0.67781]
[1780073774702,45.8,73868.99,0.0,-0.99522,1e-05,0.68514]
[1780073775710,45.8,73871.1,0.0,-0.99521,1e-05,0.68682]
[1780073778729,45.8,73877.21,0.0,-0.99517,1e-05,0.6917]
[1780073780744,45.8,73882.24,0.0,-0.99514,1e-05,0.69574]
[1780073781872,45.8,73898.37,0.0,-0.99504,1e-05,0.70883]
[1780073782759,45.8,73898.47,0.0,-0.99504,1e-05,0.70892]
[1780073783764,45.8,73901.93,0.0,-0.99501,1e-05,0.71175]
[1780073788803,45.8,73902.77,0.0,-0.99501,1e-05,0.71244]
[1780073792832,45.8,73906.36,0.0,-0.99499,1e-05,0.71422]
[1780073797867,45.8,73909.66,0.0,-0.99497,1e-05,0.71694]
[1780073802014,45.8,73899.61,0.0,-0.99504,1e-05,0.70868]
[1780073803908,45.8,73896.78,0.0,-0.99506,1e-05,0.70637]
[1780073808943,45.8,73896.62,0.0,-0.99506,1e-05,0.70624]
[1780073813979,45.8,73894.88,0.0,-0.99507,1e-05,0.70482]
[1780073819013,45.8,73901.15,0.0,-0.99503,1e-05,0.70994]
[1780073821029,45.8,73905.89,0.0,-0.995,1e-05,0.71383]
[1780073826065,45.8,73907.02,0.0,-0.99499,1e-05,0.71476]
[1780073831098,45.8,73900.39,0.0,-0.99503,1e-05,0.70932]
[1780073832107,45.8,73897.61,0.0,-0.99505,1e-05,0.70705]
[1780073836134,45.8,73894.31,0.0,-0.99507,1e-05,0.70435]
[1780073840162,45.8,73886.98,0.0,-0.99512,1e-05,0.69841]
[1780073841170,45.8,73883.57,0.0,-0.99514,1e-05,0.69566]
[1780073846205,45.8,73881.86,0.0,-0.99515,1e-05,0.69428]
[1780073851240,45.8,73882.55,0.0,-0.99515,1e-05,0.69369]
[1780073854261,45.8,73887.57,0.0,-0.99512,1e-05,0.69773]
[1780073859297,45.8,73890.9,0.0,-0.9951,1e-05,0.70042]
[1780073864333,45.8,73895.15,0.0,-0.99507,1e-05,0.70388]
[1780073869369,45.8,73895.38,0.0,-0.99507,1e-05,0.70406]
[1780073874403,45.8,73895.19,0.0,-0.99507,1e-05,0.70391]
[1780073879438,45.8,73895.07,0.0,-0.99507,1e-05,0.70381]
[1780073884473,45.8,73894.8,0.0,-0.99508,1e-05,0.70359]
[1780073886487,45.8,73903.42,0.0,-0.99502,1e-05,0.71063]
[1780073887494,45.8,73909.31,0.0,-0.99498,1e-05,0.71548]
[1780073888504,45.8,73910.63,0.0,-0.99498,1e-05,0.71656]
[1780073891523,45.8,73916.14,0.0,-0.99494,1e-05,0.72113]
[1780073892650,45.8,73924.49,0.0,-0.99489,1e-05,0.72809]
[1780073893537,45.8,73924.49,0.0,-0.99489,1e-05,0.72809]
[1780073896559,45.8,73930.58,0.0,-0.99485,1e-05,0.7332]
[1780073901594,45.8,73927.07,0.0,-0.99487,1e-05,0.73025]
[1780073906629,45.8,73924.63,0.0,-0.99488,1e-05,0.72821]
[1780073911663,45.8,73924.98,0.0,-0.99489,1e-05,0.72731]
[1780073916699,45.8,73923.82,0.0,-0.9949,1e-05,0.72634]
[1780073921733,45.8,73919.99,0.0,-0.99492,1e-05,0.72314]
[1780073922859,45.8,73914.42,0.0,-0.99496,1e-05,0.71852]
[1780073924754,45.8,73914.26,0.0,-0.99496,1e-05,0.71839]
[1780073929790,45.8,73909.96,0.0,-0.99499,1e-05,0.71483]
[1780073932946,45.8,73986.8,0.0,-0.99447,1e-05,0.78058]
[1780073934837,45.8,74006.26,0.0,-0.99434,1e-05,0.79802]
[1780073935840,45.8,74001.7,0.0,-0.99437,1e-05,0.7939]
[1780073936846,45.8,73991.19,0.0,-0.99444,1e-05,0.78449]
[1780073937853,45.8,73991.23,0.0,-0.99444,1e-05,0.78452]
[1780073943022,45.8,73992.4,0.0,-0.99443,1e-05,0.78557]
[1780073944908,45.8,73984.39,0.0,-0.99449,1e-05,0.77845]
[1780073945916,45.8,73979.64,0.0,-0.99452,1e-05,0.77425]
[1780073946922,45.8,73979.94,0.0,-0.99452,1e-05,0.77452]
[1780073951960,45.8,73976.32,0.0,-0.99455,1e-05,0.77133]
[1780073955985,45.8,73969.24,0.0,-0.99459,1e-05,0.76513]
[1780073957998,45.8,73969.36,0.0,-0.99459,1e-05,0.76523]
[1780073962031,45.8,73957.69,0.0,-0.99467,1e-05,0.7551]
[1780073963174,45.8,73957.91,0.0,-0.99467,1e-05,0.75529]
[1780073966058,45.8,73964.63,0.0,-0.99463,1e-05,0.76111]
[1780073971093,45.8,73963.38,0.0,-0.99464,1e-05,0.7588]
[1780073976131,45.8,73966.93,0.0,-0.99462,1e-05,0.76188]
[1780073981168,45.8,73963.13,0.0,-0.99464,1e-05,0.75858]
[1780073984189,45.8,73960.95,0.0,-0.99466,1e-05,0.75669]
[1780073986203,45.8,73954.91,0.0,-0.9947,1e-05,0.75148]
[1780073987210,45.8,73953.34,0.0,-0.99471,1e-05,0.75014]
[1780073992245,45.8,73951.75,0.0,-0.99472,1e-05,0.74877]
[1780073997281,45.8,73951.06,0.0,-0.99473,1e-05,0.74818]
[1780074002316,45.8,73948.41,0.0,-0.99474,1e-05,0.74591]
[1780074004330,45.8,73956.93,0.0,-0.99469,1e-05,0.75322]
[1780074005338,45.8,73957.89,0.0,-0.99468,1e-05,0.75405]
[1780074007355,45.8,73964.68,0.0,-0.99463,1e-05,0.75992]
[1780074008358,45.8,73972.07,0.0,-0.99458,1e-05,0.76636]
[1780074009373,45.8,73980.53,0.0,-0.99453,1e-05,0.77379]
[1780074014404,45.8,73982.08,0.0,-0.99451,1e-05,0.77515]
[1780074016420,45.8,73975.36,0.0,-0.99456,1e-05,0.76924]
[1780074017426,45.8,73975.81,0.0,-0.99456,1e-05,0.76964]
[1780074019438,45.8,73968.49,0.0,-0.99461,1e-05,0.76324]
[1780074021451,45.8,73964.67,0.0,-0.99463,1e-05,0.75992]
[1780074023598,45.8,73974.02,0.0,-0.99457,1e-05,0.76807]
[1780074025482,45.8,73977.88,0.0,-0.99454,1e-05,0.77145]
[1780074027494,45.8,73985.01,0.0,-0.99449,1e-05,0.77774]
[1780074028501,45.8,73990.67,0.0,-0.99445,1e-05,0.78277]
[1780074030522,45.8,73989.2,0.0,-0.99446,1e-05,0.78146]
[1780074035553,45.8,73987.31,0.0,-0.99449,1e-05,0.77853]
[1780074040589,45.8,73988.17,0.0,-0.99448,1e-05,0.77929]
[1780074043749,45.8,73981.18,0.0,-0.99453,1e-05,0.77311]
[1780074045629,45.8,73980.07,0.0,-0.99454,1e-05,0.77213]
[1780074050664,45.8,73979.34,0.0,-0.99454,1e-05,0.77149]
[1780074055700,45.8,73980.66,0.0,-0.99453,1e-05,0.77265]
[1780074057715,45.8,73986.46,0.0,-0.99449,1e-05,0.77777]
[1780074058721,45.8,73989.21,0.0,-0.99447,1e-05,0.78021]
[1780074060735,45.8,73991.69,0.0,-0.99446,1e-05,0.78241]
[1780074062757,45.8,73998.09,0.0,-0.99441,1e-05,0.78812]
[1780074063889,45.8,74010.45,0.0,-0.99432,1e-05,0.79925]
[1780074064771,45.8,74010.45,0.0,-0.99432,1e-05,0.79925]
[1780074065779,45.8,74012.17,0.0,-0.99431,1e-05,0.80081]
[1780074067792,45.8,74017.58,0.0,-0.99427,1e-05,0.80573]
[1780074071821,45.8,74015.92,0.0,-0.99428,1e-05,0.80422]
[1780074076856,45.8,74015.52,0.0,-0.99429,1e-05,0.80385]
[1780074081891,45.8,74017.66,0.0,-0.99427,1e-05,0.8058]
[1780074086925,45.8,74020.13,0.0,-0.99425,1e-05,0.80806]
[1780074089948,45.8,74025.69,0.0,-0.99421,1e-05,0.81315]
[1780074091962,45.8,74032.0,0.0,-0.99418,1e-05,0.81767]
[1780074094103,45.8,74034.23,0.0,-0.99416,1e-05,0.81973]
[1780074096999,45.8,74028.98,0.0,-0.9942,1e-05,0.81488]
[1780074102037,45.8,74029.3,0.0,-0.9942,1e-05,0.81518]
[1780074104173,45.8,74023.21,0.0,-0.99424,1e-05,0.80958]
[1780074110091,45.8,74028.61,0.0,-0.9942,1e-05,0.81454]
[1780074115128,45.8,74027.72,0.0,-0.99421,1e-05,0.81372]
[1780074120161,45.8,74025.52,0.0,-0.99422,1e-05,0.8117]
[1780074122181,45.8,74013.77,0.0,-0.99431,1e-05,0.80098]
[1780074123196,45.8,73996.16,0.0,-0.99443,1e-05,0.78514]
[1780074128230,45.8,74001.1,0.0,-0.9944,1e-05,0.78955]
[1780074130248,45.8,73993.42,0.0,-0.99445,1e-05,0.78269]
[1780074132259,45.8,73990.48,0.0,-0.99447,1e-05,0.78008]
[1780074134390,45.8,73980.86,0.0,-0.99454,1e-05,0.77158]
[1780074135279,45.8,73980.76,0.0,-0.99454,1e-05,0.77149]
[1780074140316,45.8,73976.7,0.0,-0.99457,1e-05,0.76793]
[1780074142330,45.8,73970.71,0.0,-0.99461,1e-05,0.7627]
[1780074146357,45.8,73960.24,0.0,-0.99468,1e-05,0.75363]
[1780074147364,45.8,73959.53,0.0,-0.99469,1e-05,0.75301]
[1780074149379,45.8,73948.02,0.0,-0.99476,1e-05,0.74315]
[1780074150387,45.8,73942.52,0.0,-0.9948,1e-05,0.73848]
[1780074151394,45.8,73940.06,0.0,-0.99482,1e-05,0.73519]
[1780074153406,45.8,73934.14,0.0,-0.99486,1e-05,0.7302]
[1780074158442,45.8,73936.39,0.0,-0.99485,1e-05,0.7321]
[1780074163477,45.8,73936.17,0.0,-0.99485,1e-05,0.73191]
[1780074164485,45.8,73927.26,0.0,-0.99491,1e-05,0.72445]
[1780074165492,45.8,73923.34,0.0,-0.99493,1e-05,0.72118]
[1780074167507,45.8,73916.92,0.0,-0.99498,1e-05,0.71586]
[1780074168512,45.8,73915.13,0.0,-0.99499,1e-05,0.71439]
[1780074173558,45.8,73915.68,0.0,-0.99498,1e-05,0.71484]
[1780074175568,45.8,73908.39,0.0,-0.99503,1e-05,0.70885]
[1780074178590,45.8,73911.92,0.0,-0.99501,1e-05,0.71174]
[1780074180602,45.8,73915.78,0.0,-0.99498,1e-05,0.71492]
[1780074184741,45.8,73905.34,0.0,-0.99505,1e-05,0.70635]
[1780074186663,45.8,73895.96,0.0,-0.99511,1e-05,0.69873]
[1780074188677,45.8,73892.75,0.0,-0.99513,1e-05,0.69613]
[1780074192704,45.8,73901.73,0.0,-0.99507,1e-05,0.70341]
[1780074194719,45.8,73906.04,0.0,-0.99504,1e-05,0.70692]
[1780074196734,45.8,73900.27,0.0,-0.99508,1e-05,0.70222]
[1780074197739,45.8,73899.5,0.0,-0.99509,1e-05,0.7016]
[1780074200760,45.8,73894.38,0.0,-0.99512,1e-05,0.69745]
[1780074203788,45.8,73885.11,0.0,-0.99518,1e-05,0.68999]
[1780074204886,45.8,73883.03,0.0,-0.99519,1e-05,0.68833]
[1780074210837,45.8,73888.77,0.0,-0.99515,1e-05,0.69293]
[1780074212851,45.8,73874.47,0.0,-0.99525,1e-05,0.68038]
[1780074213858,45.8,73875.18,0.0,-0.99525,1e-05,0.68094]
[1780074218895,45.8,73866.53,0.0,-0.9953,1e-05,0.67412]
[1780074219905,45.8,73863.29,0.0,-0.99532,1e-05,0.67158]
[1780074224938,45.8,73863.92,0.0,-0.99531,1e-05,0.67207]
[1780074229972,45.8,73853.86,0.0,-0.99537,1e-05,0.66423]
[1780074230978,45.8,73852.61,0.0,-0.99538,1e-05,0.66326]
[1780074236024,45.8,73852.23,0.0,-0.99538,1e-05,0.66297]
[1780074241059,45.8,73851.68,0.0,-0.99539,1e-05,0.66254]
[1780074245087,45.8,73859.62,0.0,-0.99534,1e-05,0.66871]
[1780074246094,45.8,73860.55,0.0,-0.99533,1e-05,0.66944]
[1780074251131,45.8,73858.86,0.0,-0.99534,1e-05,0.66812]
[1780074254150,45.8,73864.38,0.0,-0.99531,1e-05,0.67243]
[1780074259184,45.8,73866.94,0.0,-0.9953,1e-05,0.67444]
[1780074264219,45.8,73865.88,0.0,-0.9953,1e-05,0.67361]
[1780074265319,45.8,73855.67,0.0,-0.99536,1e-05,0.66564]
[1780074267241,45.8,73855.85,0.0,-0.99536,1e-05,0.66578]
[1780074269255,45.8,73862.76,0.0,-0.99532,1e-05,0.67117]
[1780074271269,45.8,73853.48,0.0,-0.99538,1e-05,0.66282]
[1780074273283,45.8,73853.82,0.0,-0.99538,1e-05,0.66309]
[1780074275390,45.8,73854.72,0.0,-0.99538,1e-05,0.66378]
[1780074281340,45.8,73855.72,0.0,-0.99537,1e-05,0.66456]
[1780074286375,45.8,73859.96,0.0,-0.99535,1e-05,0.66786]
[1780074291411,45.8,73851.96,0.0,-0.99539,1e-05,0.66165]
[1780074292418,45.8,73848.04,0.0,-0.99542,1e-05,0.65862]
[1780074294432,45.8,73842.49,0.0,-0.99545,1e-05,0.65436]
[1780074299468,45.8,73844.13,0.0,-0.99544,1e-05,0.65562]
[1780074304504,45.8,73847.65,0.0,-0.99542,1e-05,0.65832]
[1780074306520,45.8,73843.14,0.0,-0.99545,1e-05,0.65486]
[1780074311554,45.8,73844.92,0.0,-0.99543,1e-05,0.65622]
[1780074313569,45.8,73850.33,0.0,-0.9954,1e-05,0.66039]
[1780074314575,45.8,73856.83,0.0,-0.99536,1e-05,0.66542]
[1780074315672,45.8,73861.07,0.0,-0.99534,1e-05,0.66872]
[1780074316595,45.8,73860.87,0.0,-0.99534,1e-05,0.66857]
[1780074318605,45.8,73848.2,0.0,-0.99542,1e-05,0.65874]
[1780074319613,45.8,73843.14,0.0,-0.99545,1e-05,0.65486]
[1780074320620,45.8,73842.49,0.0,-0.99545,1e-05,0.65436]
[1780074325743,45.8,73828.63,0.0,-0.99553,1e-05,0.64382]
[1780074326663,45.8,73828.63,0.0,-0.99553,1e-05,0.64382]
[1780074327668,45.8,73826.78,0.0,-0.99554,1e-05,0.64242]
[1780074332704,45.8,73826.32,0.0,-0.99555,1e-05,0.64098]
[1780074337738,45.8,73830.0,0.0,-0.99553,1e-05,0.64376]
[1780074342772,45.8,73829.81,0.0,-0.99553,1e-05,0.64362]
[1780074347807,45.8,73830.55,0.0,-0.99553,1e-05,0.64417]
[1780074350828,45.8,73837.01,0.0,-0.99549,1e-05,0.64907]
[1780074352846,45.8,73838.38,0.0,-0.99548,1e-05,0.65012]
[1780074357879,45.8,73839.88,0.0,-0.99547,1e-05,0.65126]
[1780074361926,45.8,73847.48,0.0,-0.99543,1e-05,0.65708]
[1780074362927,45.8,73850.66,0.0,-0.99541,1e-05,0.65953]
[1780074366034,45.8,73852.6,0.0,-0.9954,1e-05,0.66103]
[1780074371993,45.8,73852.56,0.0,-0.9954,1e-05,0.661]
[1780074373000,45.8,73866.6,0.0,-0.99531,1e-05,0.67192]
[1780074374006,45.8,73869.36,0.0,-0.9953,1e-05,0.67408]
[1780074379042,45.8,73870.06,0.0,-0.99529,1e-05,0.67463]
[1780074384081,45.8,73874.41,0.0,-0.99527,1e-05,0.67806]
[1780074386093,45.8,73861.69,0.0,-0.99534,1e-05,0.66808]
[1780074387105,45.8,73851.01,0.0,-0.99541,1e-05,0.6598]
[1780074388108,45.8,73848.7,0.0,-0.99542,1e-05,0.65802]
[1780074391128,45.8,73842.44,0.0,-0.99546,1e-05,0.65211]
[1780074392137,45.8,73837.79,0.0,-0.99549,1e-05,0.64857]
[1780074393142,45.8,73838.63,0.0,-0.99549,1e-05,0.64921]
[1780074398177,45.8,73844.92,0.0,-0.99545,1e-05,0.65401]
[1780074400193,45.8,73847.48,0.0,-0.99543,1e-05,0.65597]
[1780074405227,45.8,73847.98,0.0,-0.99543,1e-05,0.65636]
[1780074406234,45.8,73854.57,0.0,-0.99539,1e-05,0.66144]
[1780074407241,45.8,73859.47,0.0,-0.99536,1e-05,0.66523]
[1780074408248,45.8,73859.32,0.0,-0.99536,1e-05,0.66512]
[1780074413286,45.8,73860.68,0.0,-0.99536,1e-05,0.66617]
[1780074418318,45.8,73858.9,0.0,-0.99537,1e-05,0.66479]
[1780074420332,45.8,73858.77,0.0,-0.99537,1e-05,0.66469]
[1780074422348,45.8,73837.68,0.0,-0.99549,1e-05,0.64849]
[1780074424374,45.8,73831.97,0.0,-0.99553,1e-05,0.64416]
[1780074426467,45.8,73825.2,0.0,-0.99557,1e-05,0.63905]
[1780074428397,45.8,73824.26,0.0,-0.99557,1e-05,0.63835]
[1780074433433,45.8,73831.02,0.0,-0.99553,1e-05,0.64344]
[1780074435446,45.8,73839.01,0.0,-0.99548,1e-05,0.6495]
[1780074440481,45.8,73841.95,0.0,-0.99547,1e-05,0.65174]
[1780074445516,45.8,73842.97,0.0,-0.99546,1e-05,0.65252]
[1780074446606,45.8,73848.35,0.0,-0.99543,1e-05,0.65664]
[1780074448538,45.8,73853.15,0.0,-0.9954,1e-05,0.66034]
[1780074453573,45.8,73847.74,0.0,-0.99544,1e-05,0.65507]
[1780074458607,45.8,73848.68,0.0,-0.99544,1e-05,0.65579]
[1780074461629,45.8,73853.87,0.0,-0.9954,1e-05,0.65978]
[1780074462637,45.8,73859.16,0.0,-0.99537,1e-05,0.66388]
[1780074467671,45.8,73861.85,0.0,-0.99536,1e-05,0.66596]
[1780074472706,45.8,73864.23,0.0,-0.99534,1e-05,0.66782]
[1780074478748,45.8,73864.29,0.0,-0.99534,1e-05,0.66786]
[1780074483786,45.8,73864.45,0.0,-0.99534,1e-05,0.66799]
[1780074485797,45.8,73875.98,0.0,-0.99527,1e-05,0.67703]
[1780074486897,45.8,73882.86,0.0,-0.99523,1e-05,0.68248]
[1780074492848,45.8,73886.26,0.0,-0.99521,1e-05,0.68518]
[1780074495872,45.8,73900.51,0.0,-0.99512,1e-05,0.69661]
[1780074500910,45.8,73899.09,0.0,-0.99513,1e-05,0.69547]
[1780074503934,45.8,73908.62,0.0,-0.99507,1e-05,0.70319]
[1780074505948,45.8,73914.39,0.0,-0.99503,1e-05,0.7079]
[1780074507961,45.8,73918.57,0.0,-0.995,1e-05,0.71133]
[1780074510983,45.8,73912.82,0.0,-0.99504,1e-05,0.70662]
[1780074516042,45.8,73916.82,0.0,-0.99502,1e-05,0.70872]
[1780074518047,45.8,73922.9,0.0,-0.99499,1e-05,0.71372]
[1780074523083,45.8,73926.6,0.0,-0.99496,1e-05,0.71677]
[1780074526106,45.8,73938.37,0.0,-0.99488,1e-05,0.72657]
[1780074527180,45.8,73938.3,0.0,-0.99489,1e-05,0.72651]
[1780074533157,45.8,73954.28,0.0,-0.99478,1e-05,0.73999]
[1780074534164,45.8,73962.56,0.0,-0.99472,1e-05,0.74706]
[1780074535172,45.8,73960.64,0.0,-0.99474,1e-05,0.74542]
[1780074540208,45.8,73962.07,0.0,-0.99473,1e-05,0.74664]
[1780074545242,45.8,73964.63,0.0,-0.99471,1e-05,0.74884]
[1780074550277,45.8,73959.86,0.0,-0.99474,1e-05,0.74475]
[1780074553298,45.8,73967.23,0.0,-0.99469,1e-05,0.75107]
[1780074556322,45.8,73975.5,0.0,-0.99464,1e-05,0.75822]
[1780074557326,45.8,73981.72,0.0,-0.99459,1e-05,0.76363]
[1780074558333,45.8,73982.02,0.0,-0.99459,1e-05,0.76389]
[1780074560348,45.8,73989.81,0.0,-0.99454,1e-05,0.77072]
[1780074561354,45.8,73991.44,0.0,-0.99453,1e-05,0.77215]
[1780074564375,45.8,74001.7,0.0,-0.99446,1e-05,0.78124]
[1780074565382,45.8,74002.08,0.0,-0.99445,1e-05,0.78157]
[1780074570422,45.8,74004.01,0.0,-0.99444,1e-05,0.78329]
[1780074573440,45.8,74013.78,0.0,-0.99438,1e-05,0.79077]
[1780074574447,45.8,74021.71,0.0,-0.99432,1e-05,0.79792]
[1780074575462,45.8,74021.55,0.0,-0.99432,1e-05,0.79778]
[1780074576466,45.8,74026.95,0.0,-0.99428,1e-05,0.80268]
[1780074578492,45.8,74034.58,0.0,-0.99423,1e-05,0.80965]
[1780074579497,45.8,74039.63,0.0,-0.99419,1e-05,0.81429]
[1780074584535,45.8,74037.24,0.0,-0.99421,1e-05,0.81209]
[1780074585541,45.8,74030.35,0.0,-0.99426,1e-05,0.80578]
[1780074586547,45.8,74027.04,0.0,-0.99428,1e-05,0.80276]
[1780074591582,45.8,74028.05,0.0,-0.99428,1e-05,0.80368]
[1780074596617,45.8,74022.99,0.0,-0.99431,1e-05,0.79908]
[1780074601653,45.8,74020.19,0.0,-0.99433,1e-05,0.79655]
[1780074606688,45.8,74019.73,0.0,-0.99434,1e-05,0.79613]
[1780074611726,45.8,74018.73,0.0,-0.99434,1e-05,0.79523]
[1780074616768,45.8,74018.75,0.0,-0.99434,1e-05,0.79525]
[1780074622810,45.8,74018.32,0.0,-0.99435,1e-05,0.79486]
[1780074627910,45.8,74026.54,0.0,-0.99429,1e-05,0.80231]
[1780074628852,45.8,74026.54,0.0,-0.99429,1e-05,0.80231]
[1780074633890,45.8,74031.05,0.0,-0.99426,1e-05,0.80513]
[1780074638924,45.8,74038.11,0.0,-0.99421,1e-05,0.81159]
[1780074642952,45.8,74047.59,0.0,-0.99414,1e-05,0.82034]
[1780074643959,45.8,74058.05,0.0,-0.99407,1e-05,0.83009]
[1780074644966,45.8,74065.15,0.0,-0.99401,1e-05,0.83676]
[1780074648065,45.8,74051.07,0.0,-0.99412,1e-05,0.82357]
[1780074655037,45.8,74049.9,0.0,-0.99413,1e-05,0.82249]
[1780074660070,45.8,74051.51,0.0,-0.99411,1e-05,0.82398]
[1780074663092,45.8,74035.6,0.0,-0.99423,1e-05,0.80929]
[1780074664100,45.8,74028.2,0.0,-0.99428,1e-05,0.80253]
[1780074666115,45.8,74040.22,0.0,-0.9942,1e-05,0.81353]
[1780074667123,45.8,74055.9,0.0,-0.99408,1e-05,0.82808]
[1780074668132,45.8,74062.63,0.0,-0.99403,1e-05,0.83438]
[1780074670147,45.8,74056.32,0.0,-0.99408,1e-05,0.82847]
[1780074671151,45.8,74046.8,0.0,-0.99415,1e-05,0.81961]
[1780074676188,45.8,74045.83,0.0,-0.99416,1e-05,0.81871]
[1780074677194,45.8,74039.96,0.0,-0.9942,1e-05,0.8133]
[1780074681224,45.8,74051.94,0.0,-0.99411,1e-05,0.82438]
[1780074682230,45.8,74058.26,0.0,-0.99406,1e-05,0.83028]
[1780074683237,45.8,74056.52,0.0,-0.99408,1e-05,0.82866]
[1780074688275,45.8,74050.97,0.0,-0.99412,1e-05,0.82348]
[1780074693308,45.8,74056.15,0.0,-0.99409,1e-05,0.82699]
[1780074698341,45.8,74054.86,0.0,-0.9941,1e-05,0.82579]
[1780074703378,45.8,74053.16,0.0,-0.99411,1e-05,0.82421]
[1780074708519,45.8,74054.19,0.0,-0.9941,1e-05,0.82516]
[1780074714457,45.8,74053.3,0.0,-0.99411,1e-05,0.82434]
[1780074719491,45.8,74055.85,0.0,-0.99409,1e-05,0.82671]
[1780074722513,45.8,74069.21,0.0,-0.99399,1e-05,0.83926]
[1780074723530,45.8,74076.71,0.0,-0.99393,1e-05,0.84637]
[1780074724530,45.8,74086.96,0.0,-0.99386,1e-05,0.85617]
[1780074725537,45.8,74092.78,0.0,-0.99381,1e-05,0.86178]
[1780074726544,45.8,74093.14,0.0,-0.99381,1e-05,0.86212]
[1780074731580,45.8,74097.71,0.0,-0.99377,1e-05,0.86655]
[1780074734612,45.8,74121.32,0.0,-0.99359,1e-05,0.88971]
[1780074735621,45.8,74133.36,0.0,-0.99349,1e-05,0.90172]
[1780074736629,45.8,74137.55,0.0,-0.99346,1e-05,0.90594]
[1780074737636,45.8,74132.38,0.0,-0.9935,1e-05,0.90074]
[1780074739649,45.8,74127.66,0.0,-0.99354,1e-05,0.89602]
[1780074742671,45.8,74136.01,0.0,-0.99347,1e-05,0.90439]
[1780074743679,45.8,74151.04,0.0,-0.99335,1e-05,0.9196]
[1780074744688,45.8,74164.42,0.0,-0.99323,1e-05,0.93333]
[1780074745690,45.8,74166.45,0.0,-0.99322,1e-05,0.93542]
[1780074748815,45.8,74179.41,0.0,-0.99311,1e-05,0.94891]
[1780074751733,45.8,74180.05,0.0,-0.99311,1e-05,0.94812]
[1780074753751,45.8,74185.47,0.0,-0.99307,1e-05,0.9538]
[1780074758885,45.8,74178.12,0.0,-0.99313,1e-05,0.9461]
[1780074760798,45.8,74163.62,0.0,-0.99325,1e-05,0.93107]
[1780074761809,45.8,74158.31,0.0,-0.9933,1e-05,0.92561]
[1780074762811,45.8,74153.16,0.0,-0.99334,1e-05,0.92034]
[1780074763819,45.8,74154.35,0.0,-0.99333,1e-05,0.92156]
[1780074765846,45.8,74132.81,0.0,-0.9935,1e-05,0.89977]
[1780074766849,45.8,74094.18,0.0,-0.99381,1e-05,0.86177]
[1780074767855,45.8,74103.46,0.0,-0.99374,1e-05,0.87078]
[1780074768975,45.8,74110.03,0.0,-0.99369,1e-05,0.8772]
[1780074769869,45.8,74110.03,0.0,-0.99369,1e-05,0.8772]
[1780074774904,45.8,74112.92,0.0,-0.99366,1e-05,0.88004]
[1780074777925,45.8,74134.59,0.0,-0.99349,1e-05,0.90156]
[1780074779045,45.8,74134.36,0.0,-0.99349,1e-05,0.90132]
[1780074783967,45.8,74129.21,0.0,-0.99353,1e-05,0.89617]
[1780074789120,45.8,74134.0,0.0,-0.99349,1e-05,0.90096]
[1780074791023,45.8,74142.27,0.0,-0.99343,1e-05,0.90929]
[1780074795048,45.8,74150.1,0.0,-0.99336,1e-05,0.91722]
[1780074798068,45.8,74155.59,0.0,-0.99332,1e-05,0.92282]
[1780074801099,45.8,74150.26,0.0,-0.99336,1e-05,0.91739]
[1780074805152,45.8,74146.79,0.0,-0.99339,1e-05,0.91386]
[1780074807132,45.8,74141.04,0.0,-0.99344,1e-05,0.90804]
[1780074812167,45.8,74144.82,0.0,-0.99342,1e-05,0.91045]
[1780074818211,45.8,74144.66,0.0,-0.99342,1e-05,0.91029]
[1780074821230,45.8,74151.05,0.0,-0.99337,1e-05,0.91677]
[1780074826275,45.8,74154.55,0.0,-0.99334,1e-05,0.92034]
[1780074827270,45.8,74162.17,0.0,-0.99327,1e-05,0.92814]
[1780074828279,45.8,74172.55,0.0,-0.99319,1e-05,0.93886]
[1780074829414,45.8,74164.24,0.0,-0.99326,1e-05,0.93027]
[1780074830293,45.8,74164.24,0.0,-0.99326,1e-05,0.93027]
[1780074835329,45.8,74154.3,0.0,-0.99334,1e-05,0.92008]
[1780074840401,45.8,74149.86,0.0,-0.99338,1e-05,0.91556]
[1780074841377,45.8,74141.64,0.0,-0.99344,1e-05,0.90724]
[1780074842391,45.8,74135.57,0.0,-0.99349,1e-05,0.90114]
[1780074844398,45.8,74143.29,0.0,-0.99343,1e-05,0.9089]
[1780074846412,45.8,74149.0,0.0,-0.99338,1e-05,0.91469]
[1780074851446,45.8,74151.28,0.0,-0.99336,1e-05,0.917]
[1780074853461,45.8,74143.73,0.0,-0.99343,1e-05,0.90935]
[1780074858572,45.8,74168.76,0.0,-0.99322,1e-05,0.93493]
[1780074859577,45.8,74179.79,0.0,-0.99313,1e-05,0.94639]
[1780074860582,45.8,74177.71,0.0,-0.99314,1e-05,0.94422]
[1780074862602,45.8,74164.67,0.0,-0.99325,1e-05,0.93071]
[1780074863604,45.8,74159.69,0.0,-0.99329,1e-05,0.92559]
[1780074864614,45.8,74160.47,0.0,-0.99329,1e-05,0.92639]
[1780074869730,45.8,74161.59,0.0,-0.99328,1e-05,0.92754]
[1780074875692,45.8,74175.93,0.0,-0.99317,1e-05,0.94092]
[1780074876707,45.8,74179.64,0.0,-0.99314,1e-05,0.94478]
[1780074878715,45.8,74174.04,0.0,-0.99318,1e-05,0.93896]
[1780074879720,45.8,74169.11,0.0,-0.99323,1e-05,0.93385]
[1780074880728,45.8,74165.51,0.0,-0.99326,1e-05,0.93014]
[1780074885765,45.8,74167.8,0.0,-0.99324,1e-05,0.9325]
[1780074890799,45.8,74167.63,0.0,-0.99324,1e-05,0.93233]
[1780074895845,45.8,74168.57,0.0,-0.99323,1e-05,0.9333]
[1780074896848,45.8,74162.84,0.0,-0.99328,1e-05,0.92739]
[1780074897853,45.8,74153.24,0.0,-0.99336,1e-05,0.91758]
[1780074898860,45.8,74152.88,0.0,-0.99336,1e-05,0.91721]
[1780074901889,45.8,74165.25,0.0,-0.99326,1e-05,0.92987]
[1780074902889,45.8,74169.46,0.0,-0.99322,1e-05,0.93421]
[1780074907925,45.8,74171.9,0.0,-0.9932,1e-05,0.93674]
[1780074910041,45.8,74162.86,0.0,-0.99328,1e-05,0.92742]
[1780074910947,45.8,74162.53,0.0,-0.99328,1e-05,0.92708]
[1780074914974,45.8,74149.13,0.0,-0.99339,1e-05,0.9134]
[1780074916989,45.8,74144.09,0.0,-0.99343,1e-05,0.9083]
[1780074922030,45.8,74169.06,0.0,-0.99323,1e-05,0.9338]
[1780074923037,45.8,74165.59,0.0,-0.99326,1e-05,0.93022]
[1780074925052,45.8,74161.59,0.0,-0.99329,1e-05,0.92611]
[1780074930259,45.8,74141.85,0.0,-0.99345,1e-05,0.90604]
[1780074931097,45.8,74141.85,0.0,-0.99346,1e-05,0.90463]
[1780074932105,45.8,74139.31,0.0,-0.99348,1e-05,0.90208]
[1780074935125,45.8,74116.41,0.0,-0.99366,1e-05,0.87933]
[1780074936132,45.8,74112.39,0.0,-0.9937,1e-05,0.87539]
[1780074938145,45.8,74111.19,0.0,-0.99371,1e-05,0.87421]
[1780074943182,45.8,74109.21,0.0,-0.99372,1e-05,0.87228]
[1780074945196,45.8,74098.33,0.0,-0.99381,1e-05,0.86171]
[1780074946204,45.8,74096.24,0.0,-0.99382,1e-05,0.85969]
[1780074950411,45.8,74076.13,0.0,-0.99398,1e-05,0.84047]
[1780074952253,45.8,74073.97,0.0,-0.99399,1e-05,0.83843]
[1780074954261,45.8,74094.39,0.0,-0.99384,1e-05,0.85791]
[1780074955265,45.8,74103.24,0.0,-0.99377,1e-05,0.86646]
[1780074956273,45.8,74104.17,0.0,-0.99376,1e-05,0.86737]
[1780074959297,45.8,74093.42,0.0,-0.99384,1e-05,0.85697]
[1780074960481,45.8,74080.45,0.0,-0.99394,1e-05,0.84457]
[1780074961311,45.8,74080.49,0.0,-0.99394,1e-05,0.84461]
[1780074966451,45.8,74077.46,0.0,-0.99397,1e-05,0.84173]
[1780074968380,45.8,74109.2,0.0,-0.99372,1e-05,0.87227]
[1780074969386,45.8,74116.89,0.0,-0.99366,1e-05,0.8798]
[1780074970554,45.8,74114.91,0.0,-0.99368,1e-05,0.87786]
[1780074976434,45.8,74115.53,0.0,-0.99367,1e-05,0.87847]
[1780074978448,45.8,74102.13,0.0,-0.99378,1e-05,0.86539]
[1780074979454,45.8,74098.93,0.0,-0.9938,1e-05,0.86229]
[1780074980629,45.8,74092.96,0.0,-0.99385,1e-05,0.85653]
[1780074982476,45.8,74092.11,0.0,-0.99385,1e-05,0.85571]
[1780074985503,45.8,74087.65,0.0,-0.99389,1e-05,0.85144]
[1780074990699,45.8,74086.82,0.0,-0.99389,1e-05,0.85064]
[1780074995593,45.8,74094.63,0.0,-0.99384,1e-05,0.85678]
[1780074996578,45.8,74076.3,0.0,-0.99398,1e-05,0.8393]
[1780074997586,45.8,74074.21,0.0,-0.994,1e-05,0.83732]
[1780075000626,45.8,74106.15,0.0,-0.99375,1e-05,0.86793]
[1780075001629,45.8,74101.07,0.0,-0.99379,1e-05,0.863]
[1780075002636,45.8,74098.23,0.0,-0.99382,1e-05,0.86025]
[1780075003642,45.8,74093.2,0.0,-0.99386,1e-05,0.85541]
[1780075004649,45.8,74095.0,0.0,-0.99384,1e-05,0.85714]
[1780075006664,45.8,74074.81,0.0,-0.994,1e-05,0.83789]
[1780075007671,45.8,74069.79,0.0,-0.99403,1e-05,0.83316]
[1780075008678,45.8,74070.9,0.0,-0.99402,1e-05,0.8342]
[1780075013712,45.8,74070.86,0.0,-0.99403,1e-05,0.83417]
[1780075018748,45.8,74067.99,0.0,-0.99405,1e-05,0.83147]
[1780075021772,45.8,74061.64,0.0,-0.99409,1e-05,0.82553]
[1780075024797,45.8,74090.36,0.0,-0.99388,1e-05,0.85268]
[1780075025804,45.8,74098.46,0.0,-0.99381,1e-05,0.86047]
[1780075026811,45.8,74107.03,0.0,-0.99375,1e-05,0.86878]
[1780075027818,45.8,74108.57,0.0,-0.99374,1e-05,0.87028]
[1780075031068,45.8,74092.6,0.0,-0.99386,1e-05,0.85483]
[1780075032854,45.8,74092.61,0.0,-0.99386,1e-05,0.85484]
[1780075037893,45.8,74092.4,0.0,-0.99386,1e-05,0.85464]
[1780075039902,45.8,74085.0,0.0,-0.99392,1e-05,0.84756]
[1780075044939,45.8,74097.16,0.0,-0.99382,1e-05,0.85922]
[1780075045945,45.8,74098.39,0.0,-0.99382,1e-05,0.86041]
[1780075048966,45.8,74103.41,0.0,-0.99378,1e-05,0.86526]
[1780075051209,45.8,74110.31,0.0,-0.99373,1e-05,0.87061]
[1780075052999,45.8,74115.45,0.0,-0.99369,1e-05,0.87563]
[1780075054006,45.8,74138.26,0.0,-0.99351,1e-05,0.89822]
[1780075055014,45.8,74146.52,0.0,-0.99344,1e-05,0.90652]
[1780075056026,45.8,74147.18,0.0,-0.99344,1e-05,0.90718]
[1780075058034,45.8,74152.48,0.0,-0.99339,1e-05,0.91255]
[1780075061284,45.8,74158.53,0.0,-0.99334,1e-05,0.9187]
[1780075063069,45.8,74159.17,0.0,-0.99334,1e-05,0.91935]
[1780075065086,45.8,74165.57,0.0,-0.99329,1e-05,0.9259]
[1780075066091,45.8,74167.52,0.0,-0.99327,1e-05,0.9279]
[1780075067099,45.8,74161.37,0.0,-0.99332,1e-05,0.9216]
[1780075068107,45.8,74157.09,0.0,-0.99336,1e-05,0.91723]
[1780075069251,45.8,74166.01,0.0,-0.99328,1e-05,0.92635]
[1780075070134,45.8,74168.89,0.0,-0.99326,1e-05,0.92931]
[1780075071366,45.8,74209.0,0.0,-0.99292,1e-05,0.97137]
[1780075072143,45.8,74208.77,0.0,-0.99292,1e-05,0.97112]
[1780075074153,45.8,74207.56,0.0,-0.99293,1e-05,0.96983]
[1780075075161,45.8,74206.25,0.0,-0.99294,1e-05,0.96843]
[1780075077176,45.8,74199.05,0.0,-0.993,1e-05,0.96079]
[1780075079191,45.8,74196.63,0.0,-0.99302,1e-05,0.95823]
[1780075081448,45.8,74191.05,0.0,-0.99307,1e-05,0.95236]
[1780075084226,45.8,74186.6,0.0,-0.99311,1e-05,0.94769]
[1780075089262,45.8,74184.59,0.0,-0.99313,1e-05,0.94559]
[1780075091519,45.8,74174.69,0.0,-0.99321,1e-05,0.9353]
[1780075093289,45.8,74173.14,0.0,-0.99322,1e-05,0.93369]
[1780075098325,45.8,74172.71,0.0,-0.99323,1e-05,0.93325]
[1780075101590,45.8,74160.56,0.0,-0.99333,1e-05,0.92077]
[1780075103361,45.8,74148.8,0.0,-0.99342,1e-05,0.90882]
[1780075104368,45.8,74144.98,0.0,-0.99346,1e-05,0.90497]
[1780075107389,45.8,74133.89,0.0,-0.99354,1e-05,0.89386]
[1780075108395,45.8,74129.5,0.0,-0.99358,1e-05,0.88949]
[1780075111659,45.8,74129.15,0.0,-0.99359,1e-05,0.88775]
[1780075113429,45.8,74124.0,0.0,-0.99363,1e-05,0.88266]
[1780075114436,45.8,74122.58,0.0,-0.99364,1e-05,0.88126]
[1780075116451,45.8,74115.28,0.0,-0.9937,1e-05,0.87409]
[1780075117457,45.8,74110.99,0.0,-0.99374,1e-05,0.8699]
[1780075119473,45.8,74105.08,0.0,-0.99378,1e-05,0.86416]
[1780075124525,45.8,74141.25,0.0,-0.9935,1e-05,0.89981]
[1780075125533,45.8,74158.3,0.0,-0.99336,1e-05,0.91704]
[1780075126539,45.8,74156.51,0.0,-0.99337,1e-05,0.91522]
[1780075131809,45.8,74152.27,0.0,-0.99341,1e-05,0.91092]
[1780075133587,45.8,74145.37,0.0,-0.99346,1e-05,0.90395]
[1780075138624,45.8,74144.65,0.0,-0.99347,1e-05,0.90323]
[1780075143658,45.8,74142.19,0.0,-0.99349,1e-05,0.90076]
[1780075148700,45.8,74141.6,0.0,-0.99349,1e-05,0.90016]
[1780075149700,45.8,74133.25,0.0,-0.99356,1e-05,0.89182]
[1780075154735,45.8,74126.23,0.0,-0.99362,1e-05,0.88486]
[1780075159769,45.8,74120.28,0.0,-0.99366,1e-05,0.87899]
[1780075161785,45.8,74118.77,0.0,-0.99368,1e-05,0.87751]
[1780075163798,45.8,74112.17,0.0,-0.99373,1e-05,0.87105]
[1780075168834,45.8,74110.58,0.0,-0.99374,1e-05,0.8695]
[1780075173870,45.8,74111.68,0.0,-0.99374,1e-05,0.8692]
[1780075178909,45.8,74113.35,0.0,-0.99373,1e-05,0.87083]
[1780075183943,45.8,74128.04,0.0,-0.99361,1e-05,0.88526]
[1780075184953,45.8,74134.37,0.0,-0.99356,1e-05,0.89154]
[1780075185958,45.8,74135.87,0.0,-0.99355,1e-05,0.89304]
[1780075190996,45.8,74135.17,0.0,-0.99355,1e-05,0.89234]
[1780075196037,45.8,74134.87,0.0,-0.99356,1e-05,0.89204]
[1780075199060,45.8,74129.16,0.0,-0.9936,1e-05,0.88637]
[1780075200074,45.8,74118.73,0.0,-0.99369,1e-05,0.87609]
[1780075201083,45.8,74117.34,0.0,-0.9937,1e-05,0.87473]
[1780075206110,45.8,74120.97,0.0,-0.99367,1e-05,0.87829]
[1780075208125,45.8,74127.45,0.0,-0.99362,1e-05,0.88468]
[1780075210152,45.8,74151.03,0.0,-0.99343,1e-05,0.90825]
[1780075211157,45.8,74168.61,0.0,-0.99328,1e-05,0.92615]
[1780075212384,45.8,74168.26,0.0,-0.99328,1e-05,0.92579]
[1780075215185,45.8,74161.84,0.0,-0.99334,1e-05,0.91922]
[1780075216191,45.8,74157.16,0.0,-0.99338,1e-05,0.91446]
[1780075217198,45.8,74143.7,0.0,-0.99349,1e-05,0.90086]
[1780075218206,45.8,74141.84,0.0,-0.9935,1e-05,0.899]
[1780075221227,45.8,74135.13,0.0,-0.99355,1e-05,0.8923]
[1780075226262,45.8,74132.04,0.0,-0.99358,1e-05,0.88923]
[1780075231296,45.8,74136.05,0.0,-0.99356,1e-05,0.89182]
[1780075236334,45.8,74137.39,0.0,-0.99355,1e-05,0.89315]
[1780075241374,45.8,74136.24,0.0,-0.99356,1e-05,0.89201]
[1780075245405,45.8,74161.18,0.0,-0.99335,1e-05,0.91712]
[1780075246413,45.8,74165.87,0.0,-0.99331,1e-05,0.92191]
[1780075250439,45.8,74161.94,0.0,-0.99335,1e-05,0.9179]
[1780075255475,45.8,74162.89,0.0,-0.99334,1e-05,0.91887]
[1780075260511,45.8,74164.43,0.0,-0.99333,1e-05,0.92044]
[1780075262744,45.8,74156.76,0.0,-0.99339,1e-05,0.91263]
[1780075268608,45.8,74131.13,0.0,-0.9936,1e-05,0.88693]
[1780075269621,45.8,74128.64,0.0,-0.99362,1e-05,0.88447]
[1780075271635,45.8,74115.41,0.0,-0.99372,1e-05,0.87147]
[1780075272864,45.8,74119.73,0.0,-0.99369,1e-05,0.8757]
[1780075276662,45.8,74110.4,0.0,-0.99376,1e-05,0.86659]
[1780075281700,45.8,74107.02,0.0,-0.99379,1e-05,0.86331]
[1780075285725,45.8,74115.26,0.0,-0.99372,1e-05,0.87132]
[1780075290759,45.8,74121.24,0.0,-0.99367,1e-05,0.87718]
[1780075293031,45.8,74114.0,0.0,-0.99374,1e-05,0.86872]
[1780075294789,45.8,74136.41,0.0,-0.99356,1e-05,0.89078]
[1780075295799,45.8,74141.12,0.0,-0.99353,1e-05,0.89548]
[1780075300833,45.8,74139.88,0.0,-0.99354,1e-05,0.89424]
[1780075304861,45.8,74131.66,0.0,-0.9936,1e-05,0.88607]
[1780075309896,45.8,74127.74,0.0,-0.99363,1e-05,0.88219]
[1780075314931,45.8,74128.12,0.0,-0.99363,1e-05,0.88257]
[1780075319967,45.8,74127.44,0.0,-0.99364,1e-05,0.8819]
[1780075325013,45.8,74125.82,0.0,-0.99365,1e-05,0.8803]
[1780075330038,45.8,74127.03,0.0,-0.99364,1e-05,0.88149]
[1780075333057,45.8,74115.06,0.0,-0.99373,1e-05,0.86976]
[1780075334064,45.8,74112.38,0.0,-0.99375,1e-05,0.86715]
[1780075337085,45.8,74105.81,0.0,-0.99381,1e-05,0.86078]
[1780075338093,45.8,74105.75,0.0,-0.99381,1e-05,0.86072]
[1780075340116,45.8,74131.34,0.0,-0.9936,1e-05,0.88575]
[1780075341116,45.8,74142.88,0.0,-0.99351,1e-05,0.89723]
[1780075342122,45.8,74143.91,0.0,-0.9935,1e-05,0.89827]
[1780075347156,45.8,74138.45,0.0,-0.99355,1e-05,0.89281]
[1780075350177,45.8,74133.33,0.0,-0.99359,1e-05,0.88772]
[1780075355212,45.8,74131.85,0.0,-0.99361,1e-05,0.88487]
[1780075360248,45.8,74130.71,0.0,-0.99362,1e-05,0.88374]
[1780075365285,45.8,74125.69,0.0,-0.99366,1e-05,0.87879]
[1780075366294,45.8,74117.87,0.0,-0.99372,1e-05,0.87113]
[1780075367299,45.8,74113.44,0.0,-0.99376,1e-05,0.86681]
[1780075370321,45.8,74113.23,0.0,-0.99376,1e-05,0.8666]
[1780075375358,45.8,74113.53,0.0,-0.99375,1e-05,0.8669]
[1780075376362,45.8,74125.4,0.0,-0.99366,1e-05,0.8785]
[1780075377370,45.8,74128.63,0.0,-0.99364,1e-05,0.88168]
[1780075381399,45.8,74129.95,0.0,-0.99363,1e-05,0.88299]
[1780075383664,45.8,74135.67,0.0,-0.99358,1e-05,0.88865]
[1780075389455,45.8,74132.27,0.0,-0.99361,1e-05,0.88528]
[1780075394489,45.8,74135.53,0.0,-0.99358,1e-05,0.88851]
[1780075395496,45.8,74137.77,0.0,-0.99356,1e-05,0.89074]
[1780075400532,45.8,74133.38,0.0,-0.9936,1e-05,0.88638]
[1780075405567,45.8,74132.46,0.0,-0.99361,1e-05,0.88547]
[1780075407582,45.8,74125.76,0.0,-0.99366,1e-05,0.87886]
[1780075408587,45.8,74124.32,0.0,-0.99367,1e-05,0.87744]
[1780075410602,45.8,74115.57,0.0,-0.99374,1e-05,0.86888]
[1780075411608,45.8,74108.99,0.0,-0.9938,1e-05,0.86113]
[1780075412616,45.8,74108.22,0.0,-0.99381,1e-05,0.86038]
[1780075417651,45.8,74102.99,0.0,-0.99385,1e-05,0.85534]
[1780075422685,45.8,74097.71,0.0,-0.99389,1e-05,0.85027]
[1780075423945,45.8,74094.04,0.0,-0.99391,1e-05,0.84677]
[1780075427719,45.8,74105.29,0.0,-0.99383,1e-05,0.85756]
[1780075428729,45.8,74105.94,0.0,-0.99382,1e-05,0.85818]
[1780075432755,45.8,74112.02,0.0,-0.99378,1e-05,0.86406]
[1780075434015,45.8,74116.61,0.0,-0.99374,1e-05,0.86852]
[1780075436785,45.8,74123.96,0.0,-0.99368,1e-05,0.87571]
[1780075437792,45.8,74125.67,0.0,-0.99367,1e-05,0.87739]
[1780075442841,45.8,74114.14,0.0,-0.99376,1e-05,0.86612]
[1780075446872,45.8,74120.39,0.0,-0.99371,1e-05,0.87221]
[1780075448883,45.8,74133.43,0.0,-0.99361,1e-05,0.88504]
[1780075454157,45.8,74136.55,0.0,-0.99358,1e-05,0.88813]
[1780075459959,45.8,74134.81,0.0,-0.9936,1e-05,0.88641]
[1780075464995,45.8,74136.78,0.0,-0.99358,1e-05,0.88836]
[1780075470029,45.8,74144.0,0.0,-0.99352,1e-05,0.89555]
[1780075472045,45.8,74150.2,0.0,-0.99348,1e-05,0.90035]
[1780075473051,45.8,74161.01,0.0,-0.99339,1e-05,0.91126]
[1780075474300,45.8,74181.12,0.0,-0.99323,1e-05,0.93184]
[1780075476085,45.8,74211.38,0.0,-0.99297,1e-05,0.96353]
[1780075477091,45.8,74208.48,0.0,-0.99299,1e-05,0.96046]
[1780075480134,45.8,74209.77,0.0,-0.99298,1e-05,0.96183]
[1780075481131,45.8,74209.76,0.0,-0.99298,1e-05,0.96181]
[1780075486153,45.8,74199.99,0.0,-0.99307,1e-05,0.9515]
[1780075488169,45.8,74196.13,0.0,-0.9931,1e-05,0.94745]
[1780075493202,45.8,74191.24,0.0,-0.99314,1e-05,0.94234]
[1780075494449,45.8,74178.95,0.0,-0.99325,1e-05,0.9296]
[1780075495221,45.8,74178.96,0.0,-0.99325,1e-05,0.92961]
[1780075497232,45.8,74176.84,0.0,-0.99326,1e-05,0.92743]
[1780075502267,45.8,74178.72,0.0,-0.99325,1e-05,0.92937]
[1780075505289,45.8,74173.41,0.0,-0.99329,1e-05,0.92391]
[1780075507302,45.8,74172.87,0.0,-0.9933,1e-05,0.92335]
[1780075512336,45.8,74175.82,0.0,-0.99327,1e-05,0.92638]
[1780075517371,45.8,74176.45,0.0,-0.99327,1e-05,0.92703]
[1780075522409,45.8,74173.85,0.0,-0.99329,1e-05,0.92436]
[1780075523413,45.8,74164.85,0.0,-0.99336,1e-05,0.91516]
[1780075524420,45.8,74162.18,0.0,-0.99338,1e-05,0.91245]
[1780075529455,45.8,74163.35,0.0,-0.99337,1e-05,0.91364]
[1780075531468,45.8,74148.86,0.0,-0.9935,1e-05,0.8976]
[1780075532476,45.8,74146.78,0.0,-0.99352,1e-05,0.89552]
[1780075536512,45.8,74137.28,0.0,-0.9936,1e-05,0.88607]
[1780075537529,45.8,74132.31,0.0,-0.99364,1e-05,0.88116]
[1780075538524,45.8,74120.37,0.0,-0.99373,1e-05,0.86945]
[1780075539540,45.8,74111.66,0.0,-0.9938,1e-05,0.86098]
[1780075540542,45.8,74106.42,0.0,-0.99384,1e-05,0.85593]
[1780075541548,45.8,74101.67,0.0,-0.99388,1e-05,0.85137]
[1780075542565,45.8,74103.19,0.0,-0.99386,1e-05,0.85282]
[1780075544570,45.8,74096.21,0.0,-0.99392,1e-05,0.84615]
[1780075546583,45.8,74094.11,0.0,-0.99393,1e-05,0.84415]
[1780075551618,45.8,74092.25,0.0,-0.99395,1e-05,0.84238]
[1780075556655,45.8,74088.8,0.0,-0.99397,1e-05,0.8391]
[1780075561690,45.8,74086.17,0.0,-0.99399,1e-05,0.83662]
[1780075566727,45.8,74083.92,0.0,-0.99401,1e-05,0.83449]
[1780075568742,45.8,74077.81,0.0,-0.99406,1e-05,0.82875]
[1780075573778,45.8,74079.06,0.0,-0.99405,1e-05,0.82992]
[1780075578809,45.8,74074.31,0.0,-0.99408,1e-05,0.82548]
[1780075583844,45.8,74073.57,0.0,-0.99409,1e-05,0.82479]
[1780075587874,45.8,74079.27,0.0,-0.99405,1e-05,0.83012]
[1780075592909,45.8,74086.1,0.0,-0.994,1e-05,0.83522]
[1780075595171,45.8,74087.85,0.0,-0.99399,1e-05,0.83687]
[1780075600969,45.8,74090.93,0.0,-0.99397,1e-05,0.83978]
[1780075606003,45.8,74092.17,0.0,-0.99396,1e-05,0.84096]
[1780075611037,45.8,74087.27,0.0,-0.99399,1e-05,0.83632]
[1780075612046,45.8,74087.23,0.0,-0.99399,1e-05,0.83628]
[1780075617080,45.8,74083.74,0.0,-0.99402,1e-05,0.83299]
[1780075622115,45.8,74079.81,0.0,-0.99405,1e-05,0.8293]
[1780075627152,45.8,74081.05,0.0,-0.99404,1e-05,0.83046]
[1780075632187,45.8,74080.88,0.0,-0.99404,1e-05,0.8303]
[1780075637220,45.8,74081.23,0.0,-0.99404,1e-05,0.83063]
[1780075642256,45.8,74080.44,0.0,-0.99405,1e-05,0.82989]
[1780075647291,45.8,74079.92,0.0,-0.99405,1e-05,0.8294]
[1780075652326,45.8,74079.76,0.0,-0.99406,1e-05,0.82793]
[1780075657362,45.8,74080.07,0.0,-0.99406,1e-05,0.82822]
[1780075658369,45.8,74087.08,0.0,-0.99401,1e-05,0.83481]
[1780075659376,45.8,74087.54,0.0,-0.994,1e-05,0.83524]
[1780075664410,45.8,74086.73,0.0,-0.99401,1e-05,0.83448]
[1780075665661,45.8,74095.56,0.0,-0.99394,1e-05,0.84284]
[1780075667431,45.8,74098.05,0.0,-0.99392,1e-05,0.84521]
[1780075669445,45.8,74101.98,0.0,-0.99389,1e-05,0.84896]
[1780075671459,45.8,74110.84,0.0,-0.99382,1e-05,0.85747]
[1780075672466,45.8,74111.48,0.0,-0.99382,1e-05,0.85809]
[1780075677500,45.8,74112.25,0.0,-0.99381,1e-05,0.85883]
[1780075682536,45.8,74112.35,0.0,-0.99381,1e-05,0.85893]
[1780075685558,45.8,74117.49,0.0,-0.99377,1e-05,0.8639]
[1780075686564,45.8,74129.31,0.0,-0.99368,1e-05,0.87544]
[1780075691599,45.8,74133.06,0.0,-0.99365,1e-05,0.87912]
[1780075695632,45.8,74139.87,0.0,-0.9936,1e-05,0.88585]
[1780075696639,45.8,74141.14,0.0,-0.99358,1e-05,0.88711]
[1780075701676,45.8,74136.63,0.0,-0.99362,1e-05,0.88264]
[1780075706710,45.8,74129.44,0.0,-0.99368,1e-05,0.87557]
[1780075709739,45.8,74122.51,0.0,-0.99373,1e-05,0.86879]
[1780075710738,45.8,74116.92,0.0,-0.99378,1e-05,0.86335]
[1780075711744,45.8,74115.49,0.0,-0.9938,1e-05,0.8606]
[1780075713761,45.8,74124.82,0.0,-0.99372,1e-05,0.86967]
[1780075714766,45.8,74129.15,0.0,-0.99369,1e-05,0.8739]
[1780075720808,45.8,74133.29,0.0,-0.99366,1e-05,0.87797]
[1780075726090,45.8,74133.15,0.0,-0.99366,1e-05,0.87783]
[1780075731885,45.8,74132.3,0.0,-0.99367,1e-05,0.87699]
[1780075736922,45.8,74135.66,0.0,-0.99364,1e-05,0.8803]
[1780075741959,45.8,74134.93,0.0,-0.99364,1e-05,0.87958]
[1780075746991,45.8,74138.06,0.0,-0.99362,1e-05,0.88267]
[1780075752028,45.8,74137.13,0.0,-0.99363,1e-05,0.88175]
[1780075756304,45.8,74131.22,0.0,-0.99367,1e-05,0.87593]
[1780075762099,45.8,74130.09,0.0,-0.99368,1e-05,0.87482]
[1780075767133,45.8,74125.77,0.0,-0.99372,1e-05,0.87059]
[1780075772169,45.8,74125.96,0.0,-0.99372,1e-05,0.8694]
[1780075776448,45.8,74118.58,0.0,-0.99378,1e-05,0.86223]
[1780075782242,45.8,74117.41,0.0,-0.99379,1e-05,0.86109]
[1780075784253,45.8,74112.11,0.0,-0.99383,1e-05,0.85597]
[1780075789287,45.8,74112.39,0.0,-0.99383,1e-05,0.85624]
[1780075794321,45.8,74113.29,0.0,-0.99382,1e-05,0.85711]
[1780075799358,45.8,74116.38,0.0,-0.9938,1e-05,0.8601]
[1780075804393,45.8,74116.57,0.0,-0.9938,1e-05,0.86028]
[1780075807417,45.8,74113.0,0.0,-0.99383,1e-05,0.85683]
[1780075812452,45.8,74116.15,0.0,-0.9938,1e-05,0.85987]
[1780075813457,45.8,74126.04,0.0,-0.99372,1e-05,0.86948]
[1780075815481,45.8,74132.19,0.0,-0.99368,1e-05,0.8755]
[1780075816731,45.8,74147.3,0.0,-0.99356,1e-05,0.89044]
[1780075817486,45.8,74147.3,0.0,-0.99356,1e-05,0.89044]
[1780075818494,45.8,74147.35,0.0,-0.99355,1e-05,0.89049]
[1780075823530,45.8,74150.43,0.0,-0.99353,1e-05,0.89356]
[1780075824539,45.8,74156.68,0.0,-0.99348,1e-05,0.89982]
[1780075825545,45.8,74148.87,0.0,-0.99354,1e-05,0.892]
[1780075826803,45.8,74150.08,0.0,-0.99353,1e-05,0.89321]
[1780075832591,45.8,74140.56,0.0,-0.99362,1e-05,0.88236]
[1780075833606,45.8,74139.48,0.0,-0.99363,1e-05,0.88129]
[1780075837626,45.8,74133.64,0.0,-0.99367,1e-05,0.87554]
[1780075840647,45.8,74128.19,0.0,-0.99372,1e-05,0.8702]
[1780075845688,45.8,74127.63,0.0,-0.99372,1e-05,0.86966]
[1780075851728,45.8,74125.71,0.0,-0.99374,1e-05,0.86778]
[1780075854750,45.8,74139.3,0.0,-0.99363,1e-05,0.88111]
[1780075856764,45.8,74147.52,0.0,-0.99356,1e-05,0.88926]
[1780075861801,45.8,74151.38,0.0,-0.99353,1e-05,0.8931]
[1780075863815,45.8,74165.17,0.0,-0.99342,1e-05,0.90696]
[1780075864821,45.8,74170.18,0.0,-0.99338,1e-05,0.91203]
[1780075865830,45.8,74170.96,0.0,-0.99337,1e-05,0.91283]
[1780075869857,45.8,74165.11,0.0,-0.99342,1e-05,0.9069]
[1780075870863,45.8,74163.95,0.0,-0.99343,1e-05,0.90572]
[1780075872877,45.8,74171.94,0.0,-0.99336,1e-05,0.91382]
[1780075873885,45.8,74172.6,0.0,-0.99336,1e-05,0.91449]
[1780075878920,45.8,74170.86,0.0,-0.99337,1e-05,0.91272]
[1780075883957,45.8,74175.46,0.0,-0.99334,1e-05,0.91741]
[1780075888991,45.8,74175.71,0.0,-0.99333,1e-05,0.91766]
[1780075894026,45.8,74172.13,0.0,-0.99337,1e-05,0.91259]
[1780075899061,45.8,74168.43,0.0,-0.9934,1e-05,0.90884]
[1780075904096,45.8,74169.61,0.0,-0.99339,1e-05,0.91003]
[1780075909132,45.8,74169.28,0.0,-0.9934,1e-05,0.9097]
[1780075913163,45.8,74162.88,0.0,-0.99345,1e-05,0.90323]
[1780075914170,45.8,74161.55,0.0,-0.99346,1e-05,0.90189]
[1780075917461,45.8,74161.37,0.0,-0.99346,1e-05,0.90171]
[1780075921219,45.8,74171.66,0.0,-0.99338,1e-05,0.91211]
[1780075922227,45.8,74174.53,0.0,-0.99335,1e-05,0.91503]
[1780075923234,45.8,74182.63,0.0,-0.99329,1e-05,0.92331]
[1780075924242,45.8,74185.25,0.0,-0.99326,1e-05,0.92601]
[1780075927530,45.8,74192.25,0.0,-0.99321,1e-05,0.93323]
[1780075933304,45.8,74189.35,0.0,-0.99323,1e-05,0.93023]
[1780075937605,45.8,74177.55,0.0,-0.99333,1e-05,0.91811]
[1780075939372,45.8,74164.87,0.0,-0.99343,1e-05,0.90524]
[1780075940379,45.8,74163.08,0.0,-0.99345,1e-05,0.90343]
[1780075945415,45.8,74168.28,0.0,-0.9934,1e-05,0.90868]
[1780075950450,45.8,74168.42,0.0,-0.9934,1e-05,0.90883]
[1780075955492,45.8,74174.9,0.0,-0.99336,1e-05,0.91398]
[1780075956494,45.8,74177.26,0.0,-0.99334,1e-05,0.91639]
[1780075961528,45.8,74173.34,0.0,-0.99337,1e-05,0.91239]
[1780075966563,45.8,74169.17,0.0,-0.99341,1e-05,0.90816]
[1780075971598,45.8,74169.17,0.0,-0.99341,1e-05,0.90816]
[1780075974619,45.8,74176.02,0.0,-0.99335,1e-05,0.91512]
[1780075976635,45.8,74183.67,0.0,-0.99329,1e-05,0.92294]
[1780075977887,45.8,74188.56,0.0,-0.99325,1e-05,0.92797]
[1780075978647,45.8,74188.56,0.0,-0.99325,1e-05,0.92797]
[1780075983682,45.8,74187.24,0.0,-0.99326,1e-05,0.92661]
[1780075988719,45.8,74189.32,0.0,-0.99324,1e-05,0.92876]
[1780075993752,45.8,74189.05,0.0,-0.99324,1e-05,0.92848]
[1780075998787,45.8,74187.64,0.0,-0.99325,1e-05,0.92702]
[1780076003822,45.8,74194.42,0.0,-0.9932,1e-05,0.93403]
[1780076008857,45.8,74195.28,0.0,-0.99319,1e-05,0.93492]
[1780076013902,45.8,74201.65,0.0,-0.99315,1e-05,0.94009]
[1780076015916,45.8,74204.14,0.0,-0.99312,1e-05,0.94268]
[1780076020951,45.8,74205.61,0.0,-0.99311,1e-05,0.94422]
[1780076023972,45.8,74198.6,0.0,-0.99317,1e-05,0.93691]
[1780076024984,45.8,74189.33,0.0,-0.99325,1e-05,0.92732]
[1780076025985,45.8,74176.95,0.0,-0.99335,1e-05,0.91464]
[1780076026992,45.8,74165.85,0.0,-0.99344,1e-05,0.90339]
[1780076027999,45.8,74161.93,0.0,-0.99348,1e-05,0.89945]
[1780076030015,45.8,74159.6,0.0,-0.9935,1e-05,0.89711]
[1780076035049,45.8,74160.93,0.0,-0.99348,1e-05,0.89844]
[1780076040084,45.8,74160.21,0.0,-0.99349,1e-05,0.89772]
[1780076043109,45.8,74167.22,0.0,-0.99343,1e-05,0.90477]
[1780076044113,45.8,74171.73,0.0,-0.9934,1e-05,0.90934]
[1780076048383,45.8,74170.75,0.0,-0.9934,1e-05,0.90834]
[1780076054191,45.8,74167.5,0.0,-0.99343,1e-05,0.90506]
[1780076059223,45.8,74167.58,0.0,-0.99343,1e-05,0.90514]
[1780076064258,45.8,74167.4,0.0,-0.99343,1e-05,0.90496]
[1780076069293,45.8,74165.53,0.0,-0.99345,1e-05,0.90307]
[1780076074328,45.8,74163.69,0.0,-0.99347,1e-05,0.8998]
[1780076076342,45.8,74159.12,0.0,-0.99351,1e-05,0.89522]
[1780076078593,45.8,74164.95,0.0,-0.99346,1e-05,0.90107]
[1780076083393,45.8,74166.42,0.0,-0.99345,1e-05,0.90255]
[1780076088663,45.8,74179.2,0.0,-0.99334,1e-05,0.9155]
[1780076089436,45.8,74179.2,0.0,-0.99334,1e-05,0.9155]
[1780076090441,45.8,74184.37,0.0,-0.9933,1e-05,0.92079]
[1780076092454,45.8,74190.76,0.0,-0.99325,1e-05,0.92735]
[1780076094468,45.8,74189.86,0.0,-0.99326,1e-05,0.92642]
[1780076095477,45.8,74182.92,0.0,-0.99331,1e-05,0.9193]
[1780076096483,45.8,74181.99,0.0,-0.99332,1e-05,0.91835]
[1780076098737,45.8,74172.02,0.0,-0.9934,1e-05,0.90821]
[1780076100514,45.8,74170.01,0.0,-0.99342,1e-05,0.90617]
[1780076105546,45.8,74159.98,0.0,-0.9935,1e-05,0.89608]
[1780076106555,45.8,74159.57,0.0,-0.99351,1e-05,0.89567]
[1780076110585,45.8,74145.45,0.0,-0.99362,1e-05,0.88163]
[1780076111590,45.8,74144.18,0.0,-0.99363,1e-05,0.88037]
[1780076116625,45.8,74152.18,0.0,-0.99357,1e-05,0.8883]
[1780076118877,45.8,74157.46,0.0,-0.99352,1e-05,0.89356]
[1780076123753,45.8,74150.89,0.0,-0.99358,1e-05,0.88701]
[1780076124762,45.8,74158.78,0.0,-0.99351,1e-05,0.89488]
[1780076125764,45.8,74147.2,0.0,-0.99361,1e-05,0.88336]
[1780076127772,45.8,74139.16,0.0,-0.99367,1e-05,0.87543]
[1780076128953,45.8,74145.83,0.0,-0.99362,1e-05,0.882]
[1780076130794,45.8,74151.95,0.0,-0.99357,1e-05,0.88807]
[1780076133816,45.8,74158.03,0.0,-0.99353,1e-05,0.89272]
[1780076139023,45.8,74150.25,0.0,-0.99359,1e-05,0.88498]
[1780076139857,45.8,74150.25,0.0,-0.99359,1e-05,0.88498]
[1780076141874,45.8,74144.16,0.0,-0.99364,1e-05,0.87896]
[1780076143887,45.8,74136.79,0.0,-0.9937,1e-05,0.87172]
[1780076147912,45.8,74131.54,0.0,-0.99374,1e-05,0.86659]
[1780076150934,45.8,74119.73,0.0,-0.99383,1e-05,0.85515]
[1780076155967,45.8,74113.18,0.0,-0.99388,1e-05,0.84886]
[1780076161003,45.8,74112.33,0.0,-0.99389,1e-05,0.84805]
[1780076166040,45.8,74113.97,0.0,-0.99388,1e-05,0.84962]
[1780076171074,45.8,74115.73,0.0,-0.99386,1e-05,0.8513]
[1780076176113,45.8,74117.79,0.0,-0.99385,1e-05,0.85328]
[1780076180151,45.8,74110.57,0.0,-0.9939,1e-05,0.84636]
[1780076185187,45.8,74113.81,0.0,-0.99388,1e-05,0.84946]
[1780076190223,45.8,74114.21,0.0,-0.99387,1e-05,0.84985]
[1780076195256,45.8,74117.0,0.0,-0.99386,1e-05,0.85117]
[1780076200293,45.8,74117.51,0.0,-0.99386,1e-05,0.85166]
[1780076206338,45.8,74118.1,0.0,-0.99385,1e-05,0.85222]
[1780076208354,45.8,74123.54,0.0,-0.99381,1e-05,0.85746]
[1780076209520,45.8,74125.09,0.0,-0.9938,1e-05,0.85896]
[1780076212382,45.8,74128.26,0.0,-0.99377,1e-05,0.86203]
[1780076214396,45.8,74139.17,0.0,-0.99369,1e-05,0.87267]
[1780076215403,45.8,74144.01,0.0,-0.99365,1e-05,0.87743]
[1780076220439,45.8,74143.15,0.0,-0.99366,1e-05,0.87658]
[1780076225478,45.8,74141.82,0.0,-0.99367,1e-05,0.87527]
[1780076230512,45.8,74140.38,0.0,-0.99368,1e-05,0.87386]
[1780076235549,45.8,74139.81,0.0,-0.99368,1e-05,0.8733]
[1780076237562,45.8,74145.45,0.0,-0.99364,1e-05,0.87884]
[1780076242603,45.8,74131.91,0.0,-0.99375,1e-05,0.86558]
[1780076246631,45.8,74126.47,0.0,-0.99379,1e-05,0.8603]
[1780076248644,45.8,74134.49,0.0,-0.99373,1e-05,0.86809]
[1780076249799,45.8,74143.86,0.0,-0.99365,1e-05,0.87728]
[1780076252671,45.8,74148.18,0.0,-0.99363,1e-05,0.88015]
[1780076255692,45.8,74159.57,0.0,-0.99354,1e-05,0.89145]
[1780076256700,45.8,74166.51,0.0,-0.99348,1e-05,0.8984]
[1780076257706,45.8,74172.43,0.0,-0.99343,1e-05,0.90436]
[1780076258713,45.8,74174.55,0.0,-0.99341,1e-05,0.9065]
[1780076259873,45.8,74183.66,0.0,-0.99334,1e-05,0.91576]
[1780076260728,45.8,74183.54,0.0,-0.99334,1e-05,0.91564]
[1780076265774,45.8,74183.24,0.0,-0.99334,1e-05,0.91533]
[1780076267778,45.8,74199.66,0.0,-0.9932,1e-05,0.9322]
[1780076269942,45.8,74209.5,0.0,-0.99312,1e-05,0.94244]
[1780076271808,45.8,74215.58,0.0,-0.99307,1e-05,0.94881]
[1780076272813,45.8,74216.76,0.0,-0.99306,1e-05,0.95005]
[1780076275833,45.8,74211.63,0.0,-0.9931,1e-05,0.94467]
[1780076280868,45.8,74214.45,0.0,-0.99308,1e-05,0.94762]
[1780076285904,45.8,74216.13,0.0,-0.99306,1e-05,0.94939]
[1780076286910,45.8,74221.62,0.0,-0.99302,1e-05,0.95517]
[1780076290084,45.8,74214.93,0.0,-0.99307,1e-05,0.94813]
[1780076293960,45.8,74210.02,0.0,-0.99312,1e-05,0.94298]
[1780076295974,45.8,74220.17,0.0,-0.99303,1e-05,0.95364]
[1780076301008,45.8,74222.53,0.0,-0.99301,1e-05,0.95613]
[1780076306049,45.8,74225.56,0.0,-0.99298,1e-05,0.95934]
[1780076311093,45.8,74225.88,0.0,-0.99299,1e-05,0.9582]
[1780076316115,45.8,74225.89,0.0,-0.99299,1e-05,0.95821]
[1780076321149,45.8,74226.65,0.0,-0.99298,1e-05,0.95902]
[1780076326185,45.8,74227.33,0.0,-0.99298,1e-05,0.95974]
[1780076331219,45.8,74227.06,0.0,-0.99298,1e-05,0.95945]
[1780076336255,45.8,74228.51,0.0,-0.99297,1e-05,0.96099]
[1780076343305,45.8,74227.11,0.0,-0.99298,1e-05,0.9595]
[1780076348340,45.8,74223.25,0.0,-0.99301,1e-05,0.95542]
[1780076350353,45.8,74216.88,0.0,-0.99307,1e-05,0.9487]
[1780076351362,45.8,74216.92,0.0,-0.99307,1e-05,0.94875]
[1780076354384,45.8,74222.32,0.0,-0.99302,1e-05,0.95443]
[1780076356396,45.8,74219.14,0.0,-0.99305,1e-05,0.95108]
[1780076361432,45.8,74216.87,0.0,-0.99307,1e-05,0.94869]
[1780076366466,45.8,74218.13,0.0,-0.99306,1e-05,0.95002]
[1780076371502,45.8,74218.31,0.0,-0.99307,1e-05,0.94874]
[1780076376539,45.8,74219.1,0.0,-0.99306,1e-05,0.94957]
[1780076381573,45.8,74220.97,0.0,-0.99304,1e-05,0.95154]
[1780076386608,45.8,74217.28,0.0,-0.99308,1e-05,0.94765]
[1780076391642,45.8,74215.49,0.0,-0.99309,1e-05,0.94578]
[1780076394663,45.8,74207.87,0.0,-0.99316,1e-05,0.93782]
[1780076400860,45.8,74204.21,0.0,-0.99319,1e-05,0.93401]
[1780076405745,45.8,74209.92,0.0,-0.99314,1e-05,0.93995]
[1780076407758,45.8,74204.37,0.0,-0.99319,1e-05,0.93418]
[1780076410931,45.8,74198.37,0.0,-0.99324,1e-05,0.92797]
[1780076416820,45.8,74198.25,0.0,-0.99324,1e-05,0.92785]
[1780076419843,45.8,74207.37,0.0,-0.99316,1e-05,0.9373]
[1780076424876,45.8,74208.86,0.0,-0.99315,1e-05,0.93885]
[1780076429913,45.8,74207.99,0.0,-0.99315,1e-05,0.93794]
[1780076434948,45.8,74203.29,0.0,-0.9932,1e-05,0.93161]
[1780076439988,45.8,74199.75,0.0,-0.99323,1e-05,0.92795]
[1780076441171,45.8,74185.09,0.0,-0.99336,1e-05,0.91292]
[1780076441997,45.8,74185.09,0.0,-0.99336,1e-05,0.91292]
[1780076443008,45.8,74173.13,0.0,-0.99346,1e-05,0.90081]
[1780076448041,45.8,74172.18,0.0,-0.99346,1e-05,0.89985]
[1780076451236,45.8,74162.97,0.0,-0.99354,1e-05,0.89063]
[1780076456099,45.8,74160.74,0.0,-0.99356,1e-05,0.88841]
[1780076457104,45.8,74169.59,0.0,-0.99348,1e-05,0.89725]
[1780076462140,45.8,74171.95,0.0,-0.99346,1e-05,0.89962]
[1780076464152,45.8,74179.23,0.0,-0.99341,1e-05,0.90697]
[1780076466166,45.8,74172.99,0.0,-0.99346,1e-05,0.90067]
[1780076471377,45.8,74170.34,0.0,-0.99348,1e-05,0.89801]
[1780076476239,45.8,74175.53,0.0,-0.99344,1e-05,0.90323]
[1780076481448,45.8,74175.6,0.0,-0.99343,1e-05,0.9033]
[1780076487314,45.8,74176.87,0.0,-0.99342,1e-05,0.90458]
[1780076491517,45.8,74160.01,0.0,-0.99357,1e-05,0.88628]
[1780076492355,45.8,74160.01,0.0,-0.99357,1e-05,0.88628]
[1780076495376,45.8,74149.53,0.0,-0.99366,1e-05,0.87592]
[1780076500412,45.8,74155.67,0.0,-0.99361,1e-05,0.88198]
[1780076504440,45.8,74162.51,0.0,-0.99355,1e-05,0.88877]
[1780076509475,45.8,74162.89,0.0,-0.99355,1e-05,0.88914]
[1780076515516,45.8,74163.93,0.0,-0.99354,1e-05,0.89018]
[1780076520555,45.8,74164.62,0.0,-0.99353,1e-05,0.89087]
[1780076525590,45.8,74162.52,0.0,-0.99355,1e-05,0.88878]
[1780076528613,45.8,74173.66,0.0,-0.99346,1e-05,0.89993]
[1780076529618,45.8,74176.15,0.0,-0.99344,1e-05,0.90244]
[1780076532640,45.8,74178.37,0.0,-0.99342,1e-05,0.90468]
[1780076537677,45.8,74187.62,0.0,-0.99335,1e-05,0.91407]
[1780076538684,45.8,74189.26,0.0,-0.99333,1e-05,0.91574]
[1780076540699,45.8,74183.85,0.0,-0.99338,1e-05,0.91023]
[1780076544727,45.8,74179.71,0.0,-0.99341,1e-05,0.90603]
[1780076548755,45.8,74178.12,0.0,-0.99342,1e-05,0.90443]
[1780076553794,45.8,74181.0,0.0,-0.99341,1e-05,0.90592]
[1780076558825,45.8,74179.31,0.0,-0.99342,1e-05,0.90421]
[1780076563860,45.8,74179.01,0.0,-0.99343,1e-05,0.9039]
[1780076568895,45.8,74174.78,0.0,-0.99346,1e-05,0.89964]
[1780076573930,45.8,74170.49,0.0,-0.9935,1e-05,0.89533]
[1780076578965,45.8,74175.14,0.0,-0.99346,1e-05,0.9]
[1780076584002,45.8,74174.23,0.0,-0.99347,1e-05,0.89909]
[1780076589038,45.8,74174.52,0.0,-0.99346,1e-05,0.89938]
[1780076591054,45.8,74168.29,0.0,-0.99351,1e-05,0.89313]
[1780076596091,45.8,74171.05,0.0,-0.99349,1e-05,0.89589]
[1780076601125,45.8,74169.83,0.0,-0.9935,1e-05,0.89467]
[1780076602294,45.8,74159.34,0.0,-0.99359,1e-05,0.88421]
[1780076603138,45.8,74159.34,0.0,-0.99359,1e-05,0.88421]
[1780076605153,45.8,74151.05,0.0,-0.99365,1e-05,0.87602]
[1780076610188,45.8,74153.04,0.0,-0.99364,1e-05,0.87798]
[1780076615222,45.8,74150.8,0.0,-0.99366,1e-05,0.87439]
[1780076619250,45.8,74146.13,0.0,-0.9937,1e-05,0.86981]
[1780076625293,45.8,74147.94,0.0,-0.99369,1e-05,0.87158]
[1780076626298,45.8,74155.18,0.0,-0.99363,1e-05,0.8787]
[1780076631334,45.8,74157.05,0.0,-0.99362,1e-05,0.88055]
[1780076635365,45.8,74162.32,0.0,-0.99357,1e-05,0.88577]
[1780076640397,45.8,74159.65,0.0,-0.99359,1e-05,0.88312]
[1780076642580,45.8,74153.84,0.0,-0.99364,1e-05,0.87738]
[1780076648454,45.8,74157.78,0.0,-0.99361,1e-05,0.88127]
[1780076654495,45.8,74158.33,0.0,-0.9936,1e-05,0.88182]
[1780076659531,45.8,74162.84,0.0,-0.99357,1e-05,0.88629]
[1780076662721,45.8,74156.08,0.0,-0.99362,1e-05,0.87959]
[1780076668594,45.8,74154.34,0.0,-0.99364,1e-05,0.87787]
[1780076672792,45.8,74137.76,0.0,-0.99378,1e-05,0.86028]
[1780076673633,45.8,74137.76,0.0,-0.99378,1e-05,0.86028]
[1780076677663,45.8,74130.21,0.0,-0.99384,1e-05,0.85298]
[1780076679681,45.8,74130.19,0.0,-0.99384,1e-05,0.85296]
[1780076681695,45.8,74123.49,0.0,-0.99389,1e-05,0.84653]
[1780076682702,45.8,74122.77,0.0,-0.99389,1e-05,0.84584]
[1780076684722,45.8,74129.26,0.0,-0.99384,1e-05,0.85207]
[1780076687760,45.8,74121.29,0.0,-0.99391,1e-05,0.84443]
[1780076688751,45.8,74115.51,0.0,-0.99395,1e-05,0.83892]
[1780076689781,45.8,74109.74,0.0,-0.99399,1e-05,0.83346]
[1780076690785,45.8,74107.53,0.0,-0.99401,1e-05,0.83137]
[1780076691804,45.8,74107.7,0.0,-0.99401,1e-05,0.83153]
[1780076696828,45.8,74112.71,0.0,-0.99397,1e-05,0.83627]
[1780076701860,45.8,74109.14,0.0,-0.994,1e-05,0.83289]
[1780076703874,45.8,74107.65,0.0,-0.99401,1e-05,0.83149]
[1780076708912,45.8,74109.44,0.0,-0.994,1e-05,0.83318]
[1780076713947,45.8,74101.6,0.0,-0.99405,1e-05,0.8258]
[1780076717972,45.8,74099.17,0.0,-0.99407,1e-05,0.82352]
[1780076719987,45.8,74086.96,0.0,-0.99416,1e-05,0.81217]
[1780076720992,45.8,74082.7,0.0,-0.9942,1e-05,0.80824]
[1780076726031,45.8,74079.87,0.0,-0.99422,1e-05,0.80564]
[1780076728106,45.8,74070.84,0.0,-0.99428,1e-05,0.79738]
[1780076729052,45.8,74056.68,0.0,-0.99438,1e-05,0.78458]
[1780076730065,45.8,74053.81,0.0,-0.9944,1e-05,0.78201]
[1780076733246,45.8,74052.37,0.0,-0.99442,1e-05,0.77944]
[1780076737110,45.8,74044.62,0.0,-0.99448,1e-05,0.77254]
[1780076738114,45.8,74039.08,0.0,-0.99452,1e-05,0.76764]
[1780076739123,45.8,74038.89,0.0,-0.99452,1e-05,0.76748]
[1780076740129,45.8,74032.3,0.0,-0.99457,1e-05,0.76168]
[1780076741135,45.8,74027.86,0.0,-0.9946,1e-05,0.7578]
[1780076743324,45.8,74013.49,0.0,-0.99469,1e-05,0.74535]
[1780076745165,45.8,74012.51,0.0,-0.9947,1e-05,0.74451]
[1780076747176,45.8,74019.3,0.0,-0.99465,1e-05,0.75036]
[1780076750199,45.8,74029.05,0.0,-0.99459,1e-05,0.75884]
[1780076751205,45.8,74030.58,0.0,-0.99458,1e-05,0.76018]
[1780076752212,45.8,74038.16,0.0,-0.99452,1e-05,0.76683]
[1780076753393,45.8,74045.04,0.0,-0.99448,1e-05,0.77292]
[1780076755238,45.8,74033.91,0.0,-0.99455,1e-05,0.7631]
[1780076756246,45.8,74033.82,0.0,-0.99455,1e-05,0.76302]
[1780076761281,45.8,74032.45,0.0,-0.99456,1e-05,0.76181]
[1780076763466,45.8,74042.28,0.0,-0.9945,1e-05,0.77047]
[1780076765308,45.8,74041.95,0.0,-0.9945,1e-05,0.77018]
[1780076770343,45.8,74044.33,0.0,-0.99448,1e-05,0.77229]
[1780076773551,45.8,74043.06,0.0,-0.99449,1e-05,0.77116]
[1780076776387,45.8,74041.99,0.0,-0.9945,1e-05,0.77021]
[1780076779410,45.8,74028.01,0.0,-0.99459,1e-05,0.75793]
[1780076780416,45.8,74028.14,0.0,-0.99459,1e-05,0.75805]
[1780076781427,45.8,74034.96,0.0,-0.99455,1e-05,0.76402]
[1780076782432,45.8,74037.34,0.0,-0.99453,1e-05,0.76611]
[1780076785451,45.8,74039.79,0.0,-0.99451,1e-05,0.76827]
[1780076789479,45.8,74045.34,0.0,-0.99447,1e-05,0.77318]
[1780076791493,45.8,74047.74,0.0,-0.99447,1e-05,0.77404]
[1780076792516,45.8,74055.21,0.0,-0.99441,1e-05,0.7807]
[1780076793693,45.8,74050.18,0.0,-0.99445,1e-05,0.77621]
[1780076795534,45.8,74049.52,0.0,-0.99445,1e-05,0.77562]
[1780076800571,45.8,74046.65,0.0,-0.99447,1e-05,0.77307]
[1780076803764,45.8,74040.74,0.0,-0.99452,1e-05,0.76784]
[1780076809632,45.8,74037.6,0.0,-0.99454,1e-05,0.76508]
[1780076813837,45.8,74031.68,0.0,-0.99458,1e-05,0.75989]
[1780076817695,45.8,74028.63,0.0,-0.9946,1e-05,0.75722]
[1780076822723,45.8,74023.5,0.0,-0.99463,1e-05,0.75276]
[1780076823906,45.8,74021.98,0.0,-0.99465,1e-05,0.75144]
[1780076828766,45.8,74027.08,0.0,-0.99461,1e-05,0.75587]
[1780076830779,45.8,74031.31,0.0,-0.99458,1e-05,0.75956]
[1780076835815,45.8,74031.46,0.0,-0.99458,1e-05,0.75969]
[1780076839842,45.8,74023.54,0.0,-0.99463,1e-05,0.75279]
[1780076842863,45.8,74015.57,0.0,-0.99469,1e-05,0.7459]
[1780076846894,45.8,74008.75,0.0,-0.99474,1e-05,0.74005]
[1780076849912,45.8,74003.79,0.0,-0.99477,1e-05,0.73582]
[1780076854947,45.8,74002.62,0.0,-0.99479,1e-05,0.7336]
[1780076859982,45.8,74005.7,0.0,-0.99476,1e-05,0.73622]
[1780076863009,45.8,74012.56,0.0,-0.99472,1e-05,0.74208]
[1780076865026,45.8,74019.78,0.0,-0.99467,1e-05,0.7483]
[1780076870058,45.8,74017.68,0.0,-0.99468,1e-05,0.74648]
[1780076875095,45.8,74018.26,0.0,-0.99468,1e-05,0.74698]
[1780076882145,45.8,74022.94,0.0,-0.99465,1e-05,0.75103]
[1780076884160,45.8,74016.03,0.0,-0.99469,1e-05,0.74506]
[1780076885184,45.8,74014.73,0.0,-0.9947,1e-05,0.74395]
[1780076890202,45.8,74010.8,0.0,-0.99473,1e-05,0.74057]
[1780076895237,45.8,74010.71,0.0,-0.99473,1e-05,0.7405]
[1780076900276,45.8,74005.23,0.0,-0.99477,1e-05,0.73582]
[1780076902286,45.8,73997.24,0.0,-0.99482,1e-05,0.72904]
[1780076903292,45.8,73995.83,0.0,-0.99483,1e-05,0.72785]
[1780076908328,45.8,73993.09,0.0,-0.99485,1e-05,0.72554]
[1780076910342,45.8,73988.3,0.0,-0.99488,1e-05,0.72152]
[1780076915378,45.8,73985.59,0.0,-0.99491,1e-05,0.71805]
[1780076920413,45.8,73981.08,0.0,-0.99494,1e-05,0.7143]
[1780076925446,45.8,73978.99,0.0,-0.99495,1e-05,0.71256]
[1780076930480,45.8,73974.43,0.0,-0.99498,1e-05,0.70879]
[1780076933528,45.8,73981.22,0.0,-0.99494,1e-05,0.71441]
[1780076934512,45.8,73989.68,0.0,-0.99488,1e-05,0.72147]
[1780076935519,45.8,73989.78,0.0,-0.99488,1e-05,0.72155]
[1780076937537,45.8,73984.53,0.0,-0.99491,1e-05,0.71717]
[1780076942572,45.8,73983.5,0.0,-0.99492,1e-05,0.71631]
[1780076946600,45.8,73977.75,0.0,-0.99496,1e-05,0.71153]
[1780076947609,45.8,73969.71,0.0,-0.99501,1e-05,0.7049]
[1780076948800,45.8,73965.6,0.0,-0.99504,1e-05,0.70153]
[1780076954658,45.8,73960.58,0.0,-0.99507,1e-05,0.69744]
[1780076957678,45.8,73956.79,0.0,-0.99509,1e-05,0.69436]
[1780076962714,45.8,73953.44,0.0,-0.99511,1e-05,0.69164]
[1780076968947,45.8,73951.24,0.0,-0.99513,1e-05,0.68987]
[1780076972785,45.8,73943.29,0.0,-0.99519,1e-05,0.68232]
[1780076974799,45.8,73935.04,0.0,-0.99524,1e-05,0.67575]
[1780076976813,45.8,73932.85,0.0,-0.99525,1e-05,0.67402]
[1780076977820,45.8,73940.45,0.0,-0.9952,1e-05,0.68005]
[1780076979017,45.8,73940.01,0.0,-0.99521,1e-05,0.6797]
[1780076985876,45.8,73936.31,0.0,-0.99523,1e-05,0.67676]
[1780076987890,45.8,73931.05,0.0,-0.99526,1e-05,0.67259]
[1780076992926,45.8,73932.86,0.0,-0.99525,1e-05,0.67402]
[1780076995947,45.8,73941.31,0.0,-0.9952,1e-05,0.68074]
[1780076996955,45.8,73943.6,0.0,-0.99518,1e-05,0.68257]
[1780077001991,45.8,73945.0,0.0,-0.99518,1e-05,0.68369]
[1780077007025,45.8,73939.89,0.0,-0.99521,1e-05,0.67961]
[1780077008030,45.8,73932.44,0.0,-0.99525,1e-05,0.67369]
[1780077009228,45.8,73928.7,0.0,-0.99528,1e-05,0.67074]
[1780077012094,45.8,73923.29,0.0,-0.99531,1e-05,0.66649]
[1780077014085,45.8,73929.9,0.0,-0.99527,1e-05,0.67169]
[1780077015098,45.8,73927.74,0.0,-0.99528,1e-05,0.66998]
[1780077016100,45.8,73919.3,0.0,-0.99533,1e-05,0.66337]
[1780077018113,45.8,73911.15,0.0,-0.99538,1e-05,0.65703]
[1780077019313,45.8,73898.96,0.0,-0.99546,1e-05,0.64765]
[1780077021136,45.8,73885.95,0.0,-0.99553,1e-05,0.63776]
[1780077023167,45.8,73894.41,0.0,-0.99548,1e-05,0.64418]
[1780077024167,45.8,73890.26,0.0,-0.99551,1e-05,0.64102]
[1780077026173,45.8,73880.63,0.0,-0.99556,1e-05,0.63375]
[1780077028187,45.8,73880.58,0.0,-0.99556,1e-05,0.63372]
[1780077031221,45.8,73892.45,0.0,-0.9955,1e-05,0.64158]
[1780077032225,45.8,73893.57,0.0,-0.9955,1e-05,0.64243]
[1780077034253,45.8,73888.07,0.0,-0.99553,1e-05,0.63826]
[1780077035247,45.8,73881.1,0.0,-0.99557,1e-05,0.63301]
[1780077037260,45.8,73874.16,0.0,-0.99561,1e-05,0.62782]
[1780077038273,45.8,73874.71,0.0,-0.99561,1e-05,0.62823]
[1780077040281,45.8,73884.29,0.0,-0.99555,1e-05,0.63541]
[1780077041294,45.8,73884.54,0.0,-0.99555,1e-05,0.6356]
[1780077046323,45.8,73886.42,0.0,-0.99554,1e-05,0.63701]
[1780077051361,45.8,73886.9,0.0,-0.99553,1e-05,0.63738]
[1780077056393,45.8,73884.58,0.0,-0.99555,1e-05,0.63563]
[1780077059601,45.8,73890.59,0.0,-0.99551,1e-05,0.64017]
[1780077061430,45.8,73893.11,0.0,-0.9955,1e-05,0.64208]
[1780077062444,45.8,73903.29,0.0,-0.99544,1e-05,0.64985]
[1780077063444,45.8,73903.63,0.0,-0.99544,1e-05,0.65011]
[1780077067991,45.8,73910.97,0.0,-0.99539,1e-05,0.65577]
[1780077068587,45.8,73918.57,0.0,-0.99535,1e-05,0.66166]
[1780077069592,45.8,73927.47,0.0,-0.99529,1e-05,0.66863]
[1780077072532,45.8,73937.71,0.0,-0.99523,1e-05,0.67672]
[1780077073536,45.8,73941.23,0.0,-0.99521,1e-05,0.67952]
[1780077074541,45.8,73955.2,0.0,-0.99512,1e-05,0.69073]
[1780077077574,45.8,73950.04,0.0,-0.99515,1e-05,0.68657]
[1780077078583,45.8,73960.6,0.0,-0.99508,1e-05,0.6951]
[1780077081592,45.8,73955.46,0.0,-0.99512,1e-05,0.69094]
[1780077086629,45.8,73953.23,0.0,-0.99513,1e-05,0.68914]
[1780077091664,45.8,73956.86,0.0,-0.99512,1e-05,0.6909]
[1780077096701,45.8,73952.51,0.0,-0.99514,1e-05,0.68739]
[1780077100731,45.8,73949.98,0.0,-0.99516,1e-05,0.68535]
[1780077101736,45.8,73948.21,0.0,-0.99517,1e-05,0.68394]
[1780077106772,45.8,73953.82,0.0,-0.99514,1e-05,0.68844]
[1780077111807,45.8,73958.11,0.0,-0.99511,1e-05,0.69191]
[1780077116844,45.8,73959.62,0.0,-0.9951,1e-05,0.69313]
[1780077120083,45.8,73965.75,0.0,-0.99506,1e-05,0.69811]
[1780077120888,45.8,73965.75,0.0,-0.99506,1e-05,0.69811]
[1780077121884,45.8,73951.76,0.0,-0.99515,1e-05,0.68678]
[1780077126925,45.8,73950.26,0.0,-0.99516,1e-05,0.68558]
[1780077131961,45.8,73945.31,0.0,-0.99519,1e-05,0.68162]
[1780077136999,45.8,73949.66,0.0,-0.99516,1e-05,0.6851]
[1780077142030,45.8,73951.42,0.0,-0.99515,1e-05,0.68651]
[1780077147067,45.8,73950.32,0.0,-0.99516,1e-05,0.68563]
[1780077149081,45.8,73957.48,0.0,-0.99511,1e-05,0.6914]
[1780077150296,45.8,73958.76,0.0,-0.9951,1e-05,0.69243]
[1780077154120,45.8,73964.83,0.0,-0.99507,1e-05,0.69618]
[1780077155125,45.8,73967.3,0.0,-0.99506,1e-05,0.6982]
[1780077156134,45.8,73976.1,0.0,-0.995,1e-05,0.7054]
[1780077157140,45.8,73974.97,0.0,-0.99501,1e-05,0.70447]
[1780077162180,45.8,73976.59,0.0,-0.995,1e-05,0.70581]
[1780077166203,45.8,73975.99,0.0,-0.995,1e-05,0.70531]
[1780077169225,45.8,73971.21,0.0,-0.99503,1e-05,0.70139]
[1780077174258,45.8,73968.54,0.0,-0.99505,1e-05,0.69921]
[1780077179295,45.8,73967.11,0.0,-0.99506,1e-05,0.69804]
[1780077182324,45.8,73958.24,0.0,-0.99512,1e-05,0.69084]
[1780077187361,45.8,73963.34,0.0,-0.99508,1e-05,0.69497]
[1780077192396,45.8,73961.87,0.0,-0.99509,1e-05,0.69378]
[1780077195417,45.8,73950.88,0.0,-0.99516,1e-05,0.68491]
[1780077196426,45.8,73941.83,0.0,-0.99522,1e-05,0.67768]
[1780077197431,45.8,73935.25,0.0,-0.99526,1e-05,0.67247]
[1780077198439,45.8,73932.61,0.0,-0.99528,1e-05,0.67039]
[1780077200453,45.8,73928.33,0.0,-0.9953,1e-05,0.66702]
[1780077203474,45.8,73918.8,0.0,-0.99536,1e-05,0.65958]
[1780077204480,45.8,73917.75,0.0,-0.99537,1e-05,0.65876]
[1780077209516,45.8,73918.1,0.0,-0.99536,1e-05,0.65903]
[1780077214550,45.8,73914.82,0.0,-0.99539,1e-05,0.65536]
[1780077219586,45.8,73914.94,0.0,-0.99539,1e-05,0.65546]
[1780077224620,45.8,73914.87,0.0,-0.99539,1e-05,0.6554]
[1780077229655,45.8,73915.23,0.0,-0.99539,1e-05,0.65568]
[1780077234690,45.8,73918.14,0.0,-0.99537,1e-05,0.65793]
[1780077236707,45.8,73921.29,0.0,-0.99535,1e-05,0.66038]
[1780077238718,45.8,73916.27,0.0,-0.99538,1e-05,0.65649]
[1780077243754,45.8,73917.88,0.0,-0.99537,1e-05,0.65773]
[1780077247789,45.8,73912.86,0.0,-0.9954,1e-05,0.65385]
[1780077248791,45.8,73907.1,0.0,-0.99544,1e-05,0.64942]
[1780077249799,45.8,73902.9,0.0,-0.99546,1e-05,0.6462]
[1780077254834,45.8,73906.01,0.0,-0.99544,1e-05,0.64858]
[1780077255847,45.8,73920.62,0.0,-0.99536,1e-05,0.65986]
[1780077256859,45.8,73928.12,0.0,-0.99531,1e-05,0.66572]
[1780077257865,45.8,73926.93,0.0,-0.99532,1e-05,0.66478]
[1780077258865,45.8,73928.72,0.0,-0.99531,1e-05,0.66619]
[1780077263902,45.8,73929.85,0.0,-0.9953,1e-05,0.66707]
[1780077268937,45.8,73931.08,0.0,-0.99529,1e-05,0.66804]
[1780077273973,45.8,73929.31,0.0,-0.99531,1e-05,0.66551]
[1780077279016,45.8,73927.05,0.0,-0.99533,1e-05,0.66374]
[1780077280019,45.8,73915.4,0.0,-0.9954,1e-05,0.65469]
[1780077281228,45.8,73892.52,0.0,-0.99553,1e-05,0.63721]
[1780077282032,45.8,73892.52,0.0,-0.99553,1e-05,0.63721]
[1780077287068,45.8,73883.74,0.0,-0.99558,1e-05,0.63061]
[1780077292102,45.8,73881.97,0.0,-0.99559,1e-05,0.62928]
[1780077297136,45.8,73880.58,0.0,-0.9956,1e-05,0.62824]
[1780077302173,45.8,73879.23,0.0,-0.99561,1e-05,0.62724]
[1780077305194,45.8,73874.25,0.0,-0.99564,1e-05,0.62354]
[1780077310230,45.8,73874.63,0.0,-0.99564,1e-05,0.62382]
[1780077314261,45.8,73866.15,0.0,-0.99568,1e-05,0.61756]
[1780077317281,45.8,73860.39,0.0,-0.99572,1e-05,0.61333]
[1780077322315,45.8,73859.07,0.0,-0.99572,1e-05,0.61237]
[1780077327350,45.8,73853.71,0.0,-0.99575,1e-05,0.60846]
[1780077331596,45.8,73866.3,0.0,-0.99569,1e-05,0.61659]
[1780077332385,45.8,73866.3,0.0,-0.99569,1e-05,0.61659]
[1780077333392,45.8,73873.69,0.0,-0.99565,1e-05,0.62204]
[1780077336414,45.8,73882.98,0.0,-0.9956,1e-05,0.62894]
[1780077337429,45.8,73874.44,0.0,-0.99564,1e-05,0.62259]
[1780077341665,45.8,73869.22,0.0,-0.99567,1e-05,0.61874]
[1780077346485,45.8,73862.41,0.0,-0.99571,1e-05,0.61374]
[1780077350514,45.8,73855.16,0.0,-0.99575,1e-05,0.60845]
[1780077351735,45.8,73847.53,0.0,-0.9958,1e-05,0.60293]
[1780077352527,45.8,73847.77,0.0,-0.9958,1e-05,0.6031]
[1780077355547,45.8,73836.07,0.0,-0.99586,1e-05,0.59472]
[1780077358572,45.8,73825.87,0.0,-0.99592,1e-05,0.58749]
[1780077363607,45.8,73831.39,0.0,-0.99589,1e-05,0.59139]
[1780077368642,45.8,73832.69,0.0,-0.99588,1e-05,0.59231]
[1780077373680,45.8,73829.87,0.0,-0.99589,1e-05,0.59032]
[1780077378715,45.8,73830.9,0.0,-0.99589,1e-05,0.59104]
[1780077383751,45.8,73830.15,0.0,-0.99589,1e-05,0.59051]
[1780077388785,45.8,73832.92,0.0,-0.99588,1e-05,0.59248]
[1780077393820,45.8,73834.1,0.0,-0.99588,1e-05,0.59227]
[1780077395835,45.8,73840.05,0.0,-0.99584,1e-05,0.59651]
[1780077398857,45.8,73830.84,0.0,-0.9959,1e-05,0.58996]
[1780077399869,45.8,73829.64,0.0,-0.9959,1e-05,0.58911]
[1780077402089,45.8,73836.58,0.0,-0.99586,1e-05,0.59403]
[1780077407922,45.8,73834.67,0.0,-0.99587,1e-05,0.59268]
[1780077412958,45.8,73837.59,0.0,-0.99586,1e-05,0.59475]
[1780077417994,45.8,73837.71,0.0,-0.99586,1e-05,0.59484]
[1780077424043,45.8,73839.76,0.0,-0.99585,1e-05,0.5963]
[1780077429076,45.8,73838.66,0.0,-0.99585,1e-05,0.59552]
[1780077434112,45.8,73838.21,0.0,-0.99585,1e-05,0.59519]
[1780077439146,45.8,73835.26,0.0,-0.99587,1e-05,0.59309]
[1780077444184,45.8,73841.91,0.0,-0.99583,1e-05,0.59784]
[1780077449220,45.8,73845.44,0.0,-0.99582,1e-05,0.60037]
[1780077451235,45.8,73851.73,0.0,-0.99579,1e-05,0.60384]
[1780077452445,45.8,73858.96,0.0,-0.99575,1e-05,0.60908]
[1780077455264,45.8,73866.31,0.0,-0.99571,1e-05,0.61444]
[1780077456269,45.8,73872.03,0.0,-0.99567,1e-05,0.61865]
[1780077461304,45.8,73872.87,0.0,-0.99567,1e-05,0.61927]
[1780077466345,45.8,73869.82,0.0,-0.99569,1e-05,0.61702]
[1780077470381,45.8,73864.12,0.0,-0.99572,1e-05,0.61284]
[1780077472586,45.8,73883.15,0.0,-0.99561,1e-05,0.62689]
[1780077478437,45.8,73879.93,0.0,-0.99563,1e-05,0.62449]
[1780077483472,45.8,73880.77,0.0,-0.99562,1e-05,0.62512]
[1780077488509,45.8,73885.75,0.0,-0.99559,1e-05,0.62883]
[1780077493544,45.8,73887.34,0.0,-0.99559,1e-05,0.63002]
[1780077498581,45.8,73884.79,0.0,-0.9956,1e-05,0.62811]
[1780077503614,45.8,73884.6,0.0,-0.9956,1e-05,0.62797]
[1780077508655,45.8,73881.03,0.0,-0.99562,1e-05,0.62531]
[1780077510665,45.8,73870.21,0.0,-0.99568,1e-05,0.61731]
[1780077514693,45.8,73875.76,0.0,-0.99566,1e-05,0.62032]
[1780077519728,45.8,73876.21,0.0,-0.99566,1e-05,0.62065]
[1780077524763,45.8,73879.8,0.0,-0.99564,1e-05,0.62331]
[1780077526778,45.8,73894.44,0.0,-0.99555,1e-05,0.63425]
[1780077530806,45.8,73901.48,0.0,-0.99551,1e-05,0.63956]
[1780077532821,45.8,73911.23,0.0,-0.99545,1e-05,0.64699]
[1780077537856,45.8,73906.69,0.0,-0.99548,1e-05,0.64352]
[1780077542891,45.8,73904.33,0.0,-0.99549,1e-05,0.64173]
[1780077547925,45.8,73901.75,0.0,-0.99551,1e-05,0.63977]
[1780077552959,45.8,73901.5,0.0,-0.99551,1e-05,0.63958]
[1780077557995,45.8,73900.61,0.0,-0.99552,1e-05,0.6389]
[1780077563227,45.8,73898.99,0.0,-0.99552,1e-05,0.63768]
[1780077569073,45.8,73896.52,0.0,-0.99554,1e-05,0.63581]
[1780077574110,45.8,73894.88,0.0,-0.99556,1e-05,0.63348]
[1780077577129,45.8,73889.43,0.0,-0.99559,1e-05,0.62939]
[1780077579142,45.8,73882.98,0.0,-0.99563,1e-05,0.62458]
[1780077584178,45.8,73879.96,0.0,-0.99564,1e-05,0.62234]
[1780077587204,45.8,73876.77,0.0,-0.99566,1e-05,0.61998]
[1780077592237,45.8,73872.86,0.0,-0.99568,1e-05,0.6171]
[1780077593436,45.8,73865.87,0.0,-0.99572,1e-05,0.61197]
[1780077600296,45.8,73867.01,0.0,-0.99572,1e-05,0.61281]
[1780077601313,45.8,73875.54,0.0,-0.99567,1e-05,0.61907]
[1780077602322,45.8,73890.41,0.0,-0.99558,1e-05,0.63012]
[1780077603509,45.8,73894.0,0.0,-0.99556,1e-05,0.63281]
[1780077606351,45.8,73903.69,0.0,-0.9955,1e-05,0.64013]
[1780077607356,45.8,73903.68,0.0,-0.9955,1e-05,0.64012]
[1780077608365,45.8,73891.92,0.0,-0.99557,1e-05,0.63125]
[1780077609367,45.8,73886.55,0.0,-0.9956,1e-05,0.62724]
[1780077610380,45.8,73887.72,0.0,-0.9956,1e-05,0.62811]
[1780077612392,45.8,73891.3,0.0,-0.99558,1e-05,0.63079]
[1780077617428,45.8,73897.61,0.0,-0.99554,1e-05,0.63553]
[1780077622461,45.8,73903.39,0.0,-0.99551,1e-05,0.6399]
[1780077623654,45.8,73892.25,0.0,-0.99557,1e-05,0.6315]
[1780077625487,45.8,73888.83,0.0,-0.99559,1e-05,0.62894]
[1780077626489,45.8,73883.37,0.0,-0.99562,1e-05,0.62487]
[1780077627502,45.8,73880.65,0.0,-0.99564,1e-05,0.62285]
[1780077630517,45.8,73873.61,0.0,-0.99568,1e-05,0.61765]
[1780077632533,45.8,73866.49,0.0,-0.99573,1e-05,0.61135]
[1780077636647,45.8,73861.47,0.0,-0.99575,1e-05,0.6077]
[1780077638660,45.8,73856.44,0.0,-0.99578,1e-05,0.60406]
[1780077640673,45.8,73861.54,0.0,-0.99575,1e-05,0.60775]
[1780077643949,45.8,73869.53,0.0,-0.99571,1e-05,0.61358]
[1780077648730,45.8,73868.55,0.0,-0.99571,1e-05,0.61286]
[1780077650745,45.8,73862.6,0.0,-0.99575,1e-05,0.60852]
[1780077651752,45.8,73856.65,0.0,-0.99578,1e-05,0.60421]
[1780077652758,45.8,73850.23,0.0,-0.99582,1e-05,0.59958]
[1780077654022,45.8,73847.28,0.0,-0.99583,1e-05,0.59747]
[1780077658801,45.8,73857.27,0.0,-0.99578,1e-05,0.60466]
[1780077659811,45.8,73855.59,0.0,-0.99579,1e-05,0.60344]
[1780077664844,45.8,73859.29,0.0,-0.99577,1e-05,0.60612]
[1780077666859,45.8,73868.16,0.0,-0.99572,1e-05,0.61257]
[1780077667865,45.8,73868.95,0.0,-0.99571,1e-05,0.61315]
[1780077672903,45.8,73862.85,0.0,-0.99575,1e-05,0.6087]
[1780077673911,45.8,73863.26,0.0,-0.99574,1e-05,0.609]
[1780077678946,45.8,73867.21,0.0,-0.99572,1e-05,0.61188]
[1780077683977,45.8,73866.93,0.0,-0.99572,1e-05,0.61168]
[1780077685992,45.8,73873.0,0.0,-0.99569,1e-05,0.61612]
[1780077686999,45.8,73876.18,0.0,-0.99567,1e-05,0.61846]
[1780077688006,45.8,73879.98,0.0,-0.99565,1e-05,0.62127]
[1780077693040,45.8,73872.72,0.0,-0.9957,1e-05,0.61484]
[1780077698074,45.8,73870.78,0.0,-0.99571,1e-05,0.61342]
[1780077703111,45.8,73879.55,0.0,-0.99566,1e-05,0.61987]
[1780077704117,45.8,73882.61,0.0,-0.99564,1e-05,0.62213]
[1780077709153,45.8,73879.89,0.0,-0.99566,1e-05,0.62012]
[1780077712174,45.8,73873.08,0.0,-0.9957,1e-05,0.6151]
[1780077714187,45.8,73871.02,0.0,-0.99571,1e-05,0.61359]
[1780077718217,45.8,73864.49,0.0,-0.99575,1e-05,0.60883]
[1780077719223,45.8,73857.96,0.0,-0.99578,1e-05,0.60409]
[1780077720230,45.8,73847.6,0.0,-0.99584,1e-05,0.59664]
[1780077721245,45.8,73846.42,0.0,-0.99585,1e-05,0.5958]
[1780077722267,45.8,73840.88,0.0,-0.99588,1e-05,0.59185]
[1780077723259,45.8,73834.95,0.0,-0.99591,1e-05,0.58766]
[1780077724525,45.8,73835.39,0.0,-0.99591,1e-05,0.58797]
[1780077730309,45.8,73837.46,0.0,-0.99589,1e-05,0.58943]
[1780077732322,45.8,73840.85,0.0,-0.99588,1e-05,0.59183]
[1780077734594,45.8,73849.72,0.0,-0.99583,1e-05,0.59816]
[1780077735342,45.8,73850.14,0.0,-0.99583,1e-05,0.59846]
[1780077740380,45.8,73857.38,0.0,-0.99579,1e-05,0.60367]
[1780077741389,45.8,73864.72,0.0,-0.99574,1e-05,0.60899]
[1780077742397,45.8,73867.45,0.0,-0.99573,1e-05,0.61098]
[1780077744666,45.8,73883.54,0.0,-0.99564,1e-05,0.62282]
[1780077745418,45.8,73883.54,0.0,-0.99564,1e-05,0.62282]
[1780077747434,45.8,73886.19,0.0,-0.99562,1e-05,0.62479]
[1780077752469,45.8,73890.61,0.0,-0.9956,1e-05,0.62699]
[1780077757505,45.8,73895.53,0.0,-0.99558,1e-05,0.63066]
[1780077762540,45.8,73891.26,0.0,-0.9956,1e-05,0.62747]
[1780077767574,45.8,73892.78,0.0,-0.99559,1e-05,0.62861]
[1780077772609,45.8,73891.66,0.0,-0.9956,1e-05,0.62777]
[1780077777646,45.8,73892.91,0.0,-0.99559,1e-05,0.6287]
[1780077782680,45.8,73886.43,0.0,-0.99563,1e-05,0.62387]
[1780077787715,45.8,73886.19,0.0,-0.99563,1e-05,0.6237]
[1780077792750,45.8,73873.62,0.0,-0.9957,1e-05,0.61442]
[1780077793758,45.8,73867.98,0.0,-0.99573,1e-05,0.6103]
[1780077795019,45.8,73865.94,0.0,-0.99574,1e-05,0.60881]
[1780077800812,45.8,73870.72,0.0,-0.99572,1e-05,0.6123]
[1780077805848,45.8,73871.85,0.0,-0.99571,1e-05,0.61312]
[1780077806855,45.8,73865.4,0.0,-0.99575,1e-05,0.60842]
[1780077807863,45.8,73866.47,0.0,-0.99574,1e-05,0.6092]
[1780077811890,45.8,73858.18,0.0,-0.9958,1e-05,0.60213]
[1780077816924,45.8,73860.36,0.0,-0.99578,1e-05,0.6037]
[1780077818940,45.8,73862.06,0.0,-0.99577,1e-05,0.60493]
[1780077819953,45.8,73867.69,0.0,-0.99574,1e-05,0.60901]
[1780077820955,45.8,73865.16,0.0,-0.99576,1e-05,0.60718]
[1780077822970,45.8,73861.89,0.0,-0.99577,1e-05,0.60481]
[1780077825248,45.8,73869.15,0.0,-0.99573,1e-05,0.61008]
[1780077825989,45.8,73869.15,0.0,-0.99573,1e-05,0.61008]
[1780077831023,45.8,73875.33,0.0,-0.9957,1e-05,0.6146]
[1780077833041,45.8,73881.26,0.0,-0.99566,1e-05,0.61896]
[1780077834049,45.8,73880.6,0.0,-0.99567,1e-05,0.61847]
[1780077839084,45.8,73880.37,0.0,-0.99567,1e-05,0.6183]
[1780077844119,45.8,73882.01,0.0,-0.99566,1e-05,0.61951]
[1780077847142,45.8,73876.3,0.0,-0.99569,1e-05,0.61531]
[1780077849158,45.8,73870.59,0.0,-0.99573,1e-05,0.61113]
[1780077853183,45.8,73881.61,0.0,-0.99566,1e-05,0.61922]
[1780077858219,45.8,73884.21,0.0,-0.99565,1e-05,0.62114]
[1780077862247,45.8,73898.61,0.0,-0.99556,1e-05,0.63188]
[1780077863254,45.8,73910.33,0.0,-0.9955,1e-05,0.64073]
[1780077864262,45.8,73914.84,0.0,-0.99547,1e-05,0.64416]
[1780077866276,45.8,73917.94,0.0,-0.99545,1e-05,0.64653]
[1780077870307,45.8,73924.17,0.0,-0.99541,1e-05,0.65132]
[1780077875343,45.8,73924.65,0.0,-0.99542,1e-05,0.65056]
[1780077877354,45.8,73911.12,0.0,-0.9955,1e-05,0.64022]
[1780077878363,45.8,73905.47,0.0,-0.99553,1e-05,0.63594]
[1780077879368,45.8,73905.35,0.0,-0.99553,1e-05,0.63585]
[1780077883395,45.8,73898.69,0.0,-0.99557,1e-05,0.63084]
[1780077885679,45.8,73891.83,0.0,-0.99561,1e-05,0.62571]
[1780077890444,45.8,73902.61,0.0,-0.99555,1e-05,0.63378]
[1780077891451,45.8,73906.61,0.0,-0.99553,1e-05,0.6368]
[1780077894474,45.8,73906.86,0.0,-0.99552,1e-05,0.63699]
[1780077895749,45.8,73912.34,0.0,-0.99549,1e-05,0.64114]
[1780077897496,45.8,73914.41,0.0,-0.99548,1e-05,0.64272]
[1780077899507,45.8,73897.22,0.0,-0.99558,1e-05,0.62973]
[1780077900523,45.8,73887.65,0.0,-0.99564,1e-05,0.6226]
[1780077901523,45.8,73890.78,0.0,-0.99562,1e-05,0.62493]
[1780077902532,45.8,73898.63,0.0,-0.99557,1e-05,0.63079]
[1780077903538,45.8,73903.25,0.0,-0.99555,1e-05,0.63426]
[1780077907565,45.8,73902.62,0.0,-0.99555,1e-05,0.63379]
[1780077912600,45.8,73905.33,0.0,-0.99553,1e-05,0.63583]
[1780077915892,45.8,73892.28,0.0,-0.99561,1e-05,0.62604]
[1780077917636,45.8,73891.37,0.0,-0.99561,1e-05,0.62537]
[1780077922700,45.8,73882.18,0.0,-0.99567,1e-05,0.61856]
[1780077923698,45.8,73855.09,0.0,-0.99582,1e-05,0.59884]
[1780077924703,45.8,73848.93,0.0,-0.99585,1e-05,0.59444]
[1780077925969,45.8,73847.56,0.0,-0.99586,1e-05,0.59346]
[1780077930747,45.8,73842.51,0.0,-0.99589,1e-05,0.58987]
[1780077931755,45.8,73844.53,0.0,-0.99588,1e-05,0.59026]
[1780077936042,45.8,73857.3,0.0,-0.99581,1e-05,0.59937]
[1780077936790,45.8,73857.3,0.0,-0.99581,1e-05,0.59937]
[1780077941825,45.8,73857.78,0.0,-0.99581,1e-05,0.59972]
[1780077946861,45.8,73843.71,0.0,-0.99589,1e-05,0.58968]
[1780077948875,45.8,73845.51,0.0,-0.99588,1e-05,0.59095]
[1780077953910,45.8,73840.68,0.0,-0.99591,1e-05,0.58753]
[1780077956183,45.8,73846.69,0.0,-0.99587,1e-05,0.59179]
[1780077958944,45.8,73851.79,0.0,-0.99584,1e-05,0.59543]
[1780077961971,45.8,73853.27,0.0,-0.99584,1e-05,0.59648]
[1780077967006,45.8,73855.95,0.0,-0.99582,1e-05,0.5984]
[1780077972039,45.8,73855.26,0.0,-0.99583,1e-05,0.59791]
[1780077973048,45.8,73846.51,0.0,-0.99587,1e-05,0.59166]
[1780077974053,45.8,73848.41,0.0,-0.99586,1e-05,0.59301]
[1780077975061,45.8,73854.34,0.0,-0.99583,1e-05,0.59725]
[1780077976324,45.8,73856.46,0.0,-0.99582,1e-05,0.59877]
[1780077982109,45.8,73856.67,0.0,-0.99582,1e-05,0.59892]
[1780077988153,45.8,73857.37,0.0,-0.99581,1e-05,0.59942]
[1780077993185,45.8,73856.49,0.0,-0.99583,1e-05,0.59773]
[1780077996463,45.8,73871.77,0.0,-0.99574,1e-05,0.60877]
[1780077998228,45.8,73886.45,0.0,-0.99566,1e-05,0.61954]
[1780077999234,45.8,73885.65,0.0,-0.99566,1e-05,0.61895]
[1780078001243,45.8,73880.59,0.0,-0.99569,1e-05,0.61522]
[1780078006280,45.8,73884.49,0.0,-0.99567,1e-05,0.61809]
[1780078011314,45.8,73879.51,0.0,-0.9957,1e-05,0.61443]
[1780078015350,45.8,73872.38,0.0,-0.99574,1e-05,0.60922]
[1780078016359,45.8,73871.21,0.0,-0.99574,1e-05,0.60836]
[1780078018373,45.8,73879.93,0.0,-0.99569,1e-05,0.61474]
[1780078019382,45.8,73884.42,0.0,-0.99567,1e-05,0.61804]
[1780078020386,45.8,73885.13,0.0,-0.99567,1e-05,0.61856]
[1780078025420,45.8,73883.33,0.0,-0.99568,1e-05,0.61724]
[1780078030456,45.8,73884.69,0.0,-0.99567,1e-05,0.61824]
[1780078033477,45.8,73890.87,0.0,-0.99563,1e-05,0.62281]
[1780078035491,45.8,73895.06,0.0,-0.99561,1e-05,0.62593]
[1780078037505,45.8,73900.19,0.0,-0.99558,1e-05,0.62976]
[1780078039519,45.8,73905.29,0.0,-0.99555,1e-05,0.63359]
[1780078043547,45.8,73922.39,0.0,-0.99545,1e-05,0.64658]
[1780078044554,45.8,73924.04,0.0,-0.99544,1e-05,0.64785]
[1780078047575,45.8,73925.56,0.0,-0.99543,1e-05,0.64901]
[1780078052610,45.8,73937.81,0.0,-0.99536,1e-05,0.65735]
[1780078053618,45.8,73937.18,0.0,-0.99537,1e-05,0.65686]
[1780078056884,45.8,73944.7,0.0,-0.99532,1e-05,0.66272]
[1780078057646,45.8,73944.7,0.0,-0.99532,1e-05,0.66272]
[1780078062682,45.8,73946.35,0.0,-0.99531,1e-05,0.66401]
[1780078064695,45.8,73951.49,0.0,-0.99528,1e-05,0.66805]
[1780078069730,45.8,73953.32,0.0,-0.99527,1e-05,0.6695]
[1780078072751,45.8,73948.09,0.0,-0.9953,1e-05,0.66538]
[1780078073759,45.8,73943.08,0.0,-0.99533,1e-05,0.66146]
[1780078074766,45.8,73942.31,0.0,-0.99533,1e-05,0.66085]
[1780078079801,45.8,73941.49,0.0,-0.99534,1e-05,0.66022]
[1780078083828,45.8,73935.9,0.0,-0.99537,1e-05,0.65587]
[1780078084836,45.8,73934.4,0.0,-0.99538,1e-05,0.65471]
[1780078087128,45.8,73920.83,0.0,-0.99546,1e-05,0.64427]
[1780078088864,45.8,73908.19,0.0,-0.99554,1e-05,0.63467]
[1780078089870,45.8,73907.23,0.0,-0.99554,1e-05,0.63395]
[1780078095913,45.8,73909.32,0.0,-0.99553,1e-05,0.63553]
[1780078100958,45.8,73889.75,0.0,-0.99565,1e-05,0.62089]
[1780078102964,45.8,73895.55,0.0,-0.99561,1e-05,0.6252]
[1780078104979,45.8,73900.73,0.0,-0.99558,1e-05,0.62907]
[1780078107281,45.8,73906.31,0.0,-0.99555,1e-05,0.63326]
[1780078113037,45.8,73909.86,0.0,-0.99554,1e-05,0.63483]
[1780078117351,45.8,73901.41,0.0,-0.99559,1e-05,0.62848]
[1780078119080,45.8,73896.03,0.0,-0.99562,1e-05,0.62446]
[1780078120101,45.8,73895.68,0.0,-0.99562,1e-05,0.6242]
[1780078125123,45.8,73903.47,0.0,-0.99557,1e-05,0.63002]
[1780078126130,45.8,73903.88,0.0,-0.99557,1e-05,0.63033]
[1780078131164,45.8,73902.88,0.0,-0.99558,1e-05,0.62958]
[1780078136199,45.8,73904.67,0.0,-0.99557,1e-05,0.63092]
[1780078141234,45.8,73907.79,0.0,-0.99555,1e-05,0.63327]
[1780078143248,45.8,73914.39,0.0,-0.99551,1e-05,0.63825]
[1780078144255,45.8,73916.46,0.0,-0.9955,1e-05,0.63982]
[1780078149290,45.8,73915.1,0.0,-0.99551,1e-05,0.63879]
[1780078154330,45.8,73911.56,0.0,-0.99553,1e-05,0.63611]
[1780078159362,45.8,73910.41,0.0,-0.99553,1e-05,0.63524]
[1780078164397,45.8,73910.03,0.0,-0.99554,1e-05,0.63496]
[1780078165403,45.8,73919.08,0.0,-0.99548,1e-05,0.64182]
[1780078166410,45.8,73921.27,0.0,-0.99547,1e-05,0.64349]
[1780078171446,45.8,73917.37,0.0,-0.9955,1e-05,0.6394]
[1780078175475,45.8,73923.27,0.0,-0.99547,1e-05,0.6439]
[1780078177486,45.8,73927.43,0.0,-0.99544,1e-05,0.64708]
[1780078182523,45.8,73934.38,0.0,-0.9954,1e-05,0.65243]
[1780078183530,45.8,73935.76,0.0,-0.99539,1e-05,0.6535]
[1780078188567,45.8,73932.35,0.0,-0.99541,1e-05,0.65086]
[1780078193601,45.8,73933.32,0.0,-0.9954,1e-05,0.65161]
[1780078198637,45.8,73937.41,0.0,-0.99538,1e-05,0.65477]
[1780078203675,45.8,73939.42,0.0,-0.99537,1e-05,0.65633]
[1780078207705,45.8,73939.12,0.0,-0.99537,1e-05,0.6561]
[1780078212739,45.8,73935.1,0.0,-0.99539,1e-05,0.65298]
[1780078218056,45.8,73929.16,0.0,-0.99543,1e-05,0.64841]
[1780078219789,45.8,73923.58,0.0,-0.99546,1e-05,0.64413]
[1780078220796,45.8,73924.5,0.0,-0.99546,1e-05,0.64484]
[1780078225833,45.8,73923.93,0.0,-0.99546,1e-05,0.6444]
[1780078230867,45.8,73925.49,0.0,-0.99545,1e-05,0.64559]
[1780078231873,45.8,73933.29,0.0,-0.99541,1e-05,0.65046]
[1780078232883,45.8,73935.57,0.0,-0.9954,1e-05,0.65222]
[1780078236910,45.8,73919.98,0.0,-0.99549,1e-05,0.64027]
[1780078238217,45.8,73923.59,0.0,-0.99547,1e-05,0.64302]
[1780078242952,45.8,73925.93,0.0,-0.99546,1e-05,0.64481]
[1780078246984,45.8,73931.81,0.0,-0.99542,1e-05,0.64932]
[1780078248287,45.8,73932.88,0.0,-0.99542,1e-05,0.65014]
[1780078254032,45.8,73935.6,0.0,-0.9954,1e-05,0.65224]
[1780078258357,45.8,73928.77,0.0,-0.99544,1e-05,0.64698]
[1780078260080,45.8,73927.53,0.0,-0.99545,1e-05,0.64603]
[1780078265111,45.8,73927.86,0.0,-0.99545,1e-05,0.64629]
[1780078270143,45.8,73929.43,0.0,-0.99544,1e-05,0.64749]
[1780078276186,45.8,73932.98,0.0,-0.99541,1e-05,0.65022]
[1780078281221,45.8,73930.44,0.0,-0.99543,1e-05,0.64827]
[1780078286257,45.8,73929.69,0.0,-0.99543,1e-05,0.64769]
[1780078290283,45.8,73923.87,0.0,-0.99547,1e-05,0.64324]
[1780078291295,45.8,73921.31,0.0,-0.99549,1e-05,0.64017]
[1780078296327,45.8,73919.56,0.0,-0.9955,1e-05,0.63884]
[1780078301362,45.8,73917.16,0.0,-0.99552,1e-05,0.63702]
[1780078306400,45.8,73919.78,0.0,-0.9955,1e-05,0.63901]
[1780078308708,45.8,73926.81,0.0,-0.99546,1e-05,0.64436]
[1780078314456,45.8,73929.53,0.0,-0.99544,1e-05,0.64644]
[1780078315462,45.8,73935.5,0.0,-0.99541,1e-05,0.65103]
[1780078316470,45.8,73940.51,0.0,-0.99538,1e-05,0.65491]
[1780078317475,45.8,73947.37,0.0,-0.99534,1e-05,0.66024]
[1780078318785,45.8,73944.68,0.0,-0.99535,1e-05,0.65815]
[1780078321504,45.8,73940.76,0.0,-0.99538,1e-05,0.6551]
[1780078322512,45.8,73933.23,0.0,-0.99542,1e-05,0.64929]
[1780078323519,45.8,73929.71,0.0,-0.99544,1e-05,0.64658]
[1780078328856,45.8,73930.56,0.0,-0.99544,1e-05,0.64723]
[1780078334596,45.8,73932.22,0.0,-0.99543,1e-05,0.64851]
[1780078339631,45.8,73933.4,0.0,-0.99542,1e-05,0.64942]
[1780078344665,45.8,73934.12,0.0,-0.99542,1e-05,0.64997]
[1780078348693,45.8,73942.94,0.0,-0.99536,1e-05,0.65679]
[1780078352722,45.8,73950.34,0.0,-0.99533,1e-05,0.66142]
[1780078357756,45.8,73953.11,0.0,-0.99531,1e-05,0.66359]
[1780078362791,45.8,73945.66,0.0,-0.99535,1e-05,0.65777]
[1780078363801,45.8,73943.47,0.0,-0.99537,1e-05,0.65607]
[1780078365812,45.8,73950.4,0.0,-0.99532,1e-05,0.66147]
[1780078366822,45.8,73952.56,0.0,-0.99531,1e-05,0.66316]
[1780078368835,45.8,73955.24,0.0,-0.99529,1e-05,0.66526]
[1780078373869,45.8,73954.86,0.0,-0.9953,1e-05,0.66496]
[1780078378904,45.8,73955.5,0.0,-0.99529,1e-05,0.66547]
[1780078383939,45.8,73955.54,0.0,-0.99529,1e-05,0.6655]
[1780078389283,45.8,73955.77,0.0,-0.99529,1e-05,0.66568]
[1780078395016,45.8,73954.06,0.0,-0.9953,1e-05,0.66433]
[1780078400054,45.8,73953.12,0.0,-0.99531,1e-05,0.6636]
[1780078405090,45.8,73951.09,0.0,-0.99532,1e-05,0.66201]
[1780078410121,45.8,73948.92,0.0,-0.99533,1e-05,0.66031]
[1780078415157,45.8,73946.92,0.0,-0.99535,1e-05,0.65761]
[1780078420191,45.8,73943.53,0.0,-0.99537,1e-05,0.65498]
[1780078425228,45.8,73945.18,0.0,-0.99536,1e-05,0.65626]
[1780078430262,45.8,73946.17,0.0,-0.99536,1e-05,0.65703]
[1780078433284,45.8,73954.22,0.0,-0.99531,1e-05,0.66331]
[1780078438318,45.8,73954.13,0.0,-0.99531,1e-05,0.66324]
[1780078442349,45.8,73940.27,0.0,-0.99539,1e-05,0.65246]
[1780078443354,45.8,73932.31,0.0,-0.99544,1e-05,0.64633]
[1780078444361,45.8,73932.76,0.0,-0.99544,1e-05,0.64667]
[1780078446375,45.8,73926.79,0.0,-0.99547,1e-05,0.64211]
[1780078447382,45.8,73920.86,0.0,-0.99551,1e-05,0.6376]
[1780078448389,45.8,73912.76,0.0,-0.99556,1e-05,0.63149]
[1780078449717,45.8,73912.09,0.0,-0.99556,1e-05,0.63098]
[1780078455439,45.8,73913.39,0.0,-0.99555,1e-05,0.63196]
[1780078461479,45.8,73913.3,0.0,-0.99555,1e-05,0.63189]
[1780078466514,45.8,73913.73,0.0,-0.99555,1e-05,0.63221]
[1780078469858,45.8,73904.98,0.0,-0.9956,1e-05,0.62566]
[1780078475578,45.8,73905.83,0.0,-0.99561,1e-05,0.6252]
[1780078480614,45.8,73905.77,0.0,-0.99561,1e-05,0.62515]
[1780078485648,45.8,73918.41,0.0,-0.99553,1e-05,0.63464]
[1780078486656,45.8,73920.14,0.0,-0.99552,1e-05,0.63594]
[1780078493712,45.8,73921.57,0.0,-0.99551,1e-05,0.63703]
[1780078497738,45.8,73929.91,0.0,-0.99546,1e-05,0.64337]
[1780078500758,45.8,73939.72,0.0,-0.99541,1e-05,0.6509]
[1780078501762,45.8,73944.67,0.0,-0.99538,1e-05,0.65473]
[1780078503776,45.8,73918.33,0.0,-0.99553,1e-05,0.63458]
[1780078505790,45.8,73911.81,0.0,-0.99557,1e-05,0.62967]
[1780078510826,45.8,73914.19,0.0,-0.99556,1e-05,0.63146]
[1780078512841,45.8,73902.45,0.0,-0.99563,1e-05,0.62268]
[1780078513847,45.8,73902.33,0.0,-0.99563,1e-05,0.62259]
[1780078517875,45.8,73909.54,0.0,-0.99558,1e-05,0.62797]
[1780078522911,45.8,73906.2,0.0,-0.9956,1e-05,0.62547]
[1780078527945,45.8,73908.34,0.0,-0.99559,1e-05,0.62707]
[1780078534995,45.8,73908.67,0.0,-0.9956,1e-05,0.62622]
[1780078540035,45.8,73906.31,0.0,-0.99561,1e-05,0.62446]
[1780078543057,45.8,73899.29,0.0,-0.99565,1e-05,0.61925]
[1780078546082,45.8,73896.67,0.0,-0.99567,1e-05,0.61731]
[1780078551112,45.8,73900.75,0.0,-0.99564,1e-05,0.62033]
[1780078556147,45.8,73901.96,0.0,-0.99564,1e-05,0.62122]
[1780078561182,45.8,73897.79,0.0,-0.99566,1e-05,0.61814]
[1780078563199,45.8,73906.43,0.0,-0.99561,1e-05,0.62455]
[1780078564204,45.8,73908.43,0.0,-0.9956,1e-05,0.62604]
[1780078569238,45.8,73899.54,0.0,-0.99565,1e-05,0.61943]
[1780078570592,45.8,73897.68,0.0,-0.99566,1e-05,0.61806]
[1780078576287,45.8,73901.26,0.0,-0.99564,1e-05,0.62071]
[1780078581322,45.8,73901.61,0.0,-0.99564,1e-05,0.62096]
[1780078586357,45.8,73898.7,0.0,-0.99565,1e-05,0.61881]
[1780078590737,45.8,73881.55,0.0,-0.99575,1e-05,0.60624]
[1780078591391,45.8,73881.55,0.0,-0.99576,1e-05,0.60517]
[1780078592399,45.8,73879.54,0.0,-0.99577,1e-05,0.60371]
[1780078596427,45.8,73872.28,0.0,-0.99581,1e-05,0.59847]
[1780078597436,45.8,73871.5,0.0,-0.99582,1e-05,0.59791]
[1780078602469,45.8,73874.75,0.0,-0.9958,1e-05,0.60025]
[1780078608511,45.8,73873.12,0.0,-0.99581,1e-05,0.59908]
[1780078613548,45.8,73875.3,0.0,-0.99579,1e-05,0.60065]
[1780078618581,45.8,73879.84,0.0,-0.99577,1e-05,0.60393]
[1780078623618,45.8,73885.22,0.0,-0.99574,1e-05,0.60784]
[1780078625631,45.8,73887.99,0.0,-0.99572,1e-05,0.60986]
[1780078631025,45.8,73903.9,0.0,-0.99563,1e-05,0.62157]
[1780078631673,45.8,73903.9,0.0,-0.99563,1e-05,0.62157]
[1780078634692,45.8,73899.92,0.0,-0.99565,1e-05,0.61862]
[1780078639733,45.8,73903.21,0.0,-0.99564,1e-05,0.62106]
[1780078644769,45.8,73902.83,0.0,-0.99564,1e-05,0.62078]
[1780078645772,45.8,73892.85,0.0,-0.9957,1e-05,0.61342]
[1780078646779,45.8,73895.17,0.0,-0.99568,1e-05,0.61512]
[1780078648792,45.8,73876.0,0.0,-0.99579,1e-05,0.60115]
[1780078649800,45.8,73868.84,0.0,-0.99583,1e-05,0.59601]
[1780078651170,45.8,73837.16,0.0,-0.99601,1e-05,0.57265]
[1780078652824,45.8,73828.85,0.0,-0.99605,1e-05,0.56692]
[1780078653831,45.8,73828.29,0.0,-0.99606,1e-05,0.56654]
[1780078658877,45.8,73829.18,0.0,-0.99605,1e-05,0.56715]
[1780078663901,45.8,73829.44,0.0,-0.99605,1e-05,0.56733]
[1780078667931,45.8,73818.39,0.0,-0.99611,1e-05,0.55978]
[1780078668951,45.8,73815.34,0.0,-0.99612,1e-05,0.55771]
[1780078671965,45.8,73813.34,0.0,-0.99613,1e-05,0.55636]
[1780078673975,45.8,73806.09,0.0,-0.99617,1e-05,0.55148]
[1780078674982,45.8,73799.27,0.0,-0.99621,1e-05,0.54692]
[1780078675989,45.8,73790.27,0.0,-0.99625,1e-05,0.54095]
[1780078677001,45.8,73789.63,0.0,-0.99626,1e-05,0.54053]
[1780078679012,45.8,73798.14,0.0,-0.99621,1e-05,0.54617]
[1780078680025,45.8,73801.84,0.0,-0.99619,1e-05,0.54863]
[1780078683046,45.8,73806.49,0.0,-0.99617,1e-05,0.55174]
[1780078685062,45.8,73800.79,0.0,-0.9962,1e-05,0.54793]
[1780078689088,45.8,73799.3,0.0,-0.99621,1e-05,0.54694]
[1780078690100,45.8,73790.95,0.0,-0.99625,1e-05,0.5414]
[1780078691101,45.8,73774.85,0.0,-0.99633,0.0,0.53086]
[1780078694123,45.8,73783.14,0.0,-0.99629,0.0,0.53627]
[1780078699156,45.8,73791.24,0.0,-0.99625,1e-05,0.54159]
[1780078700164,45.8,73797.17,0.0,-0.99622,1e-05,0.54552]
[1780078701171,45.8,73808.22,0.0,-0.99616,1e-05,0.55291]
[1780078703185,45.8,73820.01,0.0,-0.9961,1e-05,0.56088]
[1780078704192,45.8,73820.36,0.0,-0.9961,1e-05,0.56112]
[1780078709229,45.8,73821.59,0.0,-0.99609,1e-05,0.56195]
[1780078714262,45.8,73820.71,0.0,-0.9961,1e-05,0.56034]
[1780078717291,45.8,73837.99,0.0,-0.99601,1e-05,0.5722]
[1780078718291,45.8,73838.96,0.0,-0.99601,1e-05,0.57287]
[1780078721325,45.8,73828.44,0.0,-0.99606,1e-05,0.56562]
[1780078722325,45.8,73823.58,0.0,-0.99609,1e-05,0.5623]
[1780078724338,45.8,73817.66,0.0,-0.99612,1e-05,0.55827]
[1780078729371,45.8,73821.3,0.0,-0.9961,1e-05,0.56074]
[1780078734407,45.8,73823.92,0.0,-0.99609,1e-05,0.56253]
[1780078735414,45.8,73831.06,0.0,-0.99605,1e-05,0.56742]
[1780078736423,45.8,73833.14,0.0,-0.99604,1e-05,0.56885]
[1780078739442,45.8,73827.13,0.0,-0.99607,1e-05,0.56472]
[1780078744479,45.8,73830.09,0.0,-0.99605,1e-05,0.56675]
[1780078749513,45.8,73839.06,0.0,-0.99601,1e-05,0.57294]
[1780078750520,45.8,73841.14,0.0,-0.996,1e-05,0.57438]
[1780078752538,45.8,73845.79,0.0,-0.99597,1e-05,0.57762]
[1780078753541,45.8,73839.97,0.0,-0.996,1e-05,0.57357]
[1780078754548,45.8,73837.02,0.0,-0.99602,1e-05,0.57153]
[1780078756562,45.8,73834.92,0.0,-0.99603,1e-05,0.57008]
[1780078761985,45.8,73836.06,0.0,-0.99602,1e-05,0.57086]
[1780078763720,45.8,73824.05,0.0,-0.99609,1e-05,0.56262]
[1780078764659,45.8,73798.41,0.0,-0.99622,1e-05,0.54535]
[1780078765676,45.8,73793.37,0.0,-0.99624,1e-05,0.54201]
[1780078767690,45.8,73790.43,0.0,-0.99626,1e-05,0.54007]
[1780078772057,45.8,73785.29,0.0,-0.99629,0.0,0.53572]
[1780078773724,45.8,73788.74,0.0,-0.99627,1e-05,0.53798]
[1780078778759,45.8,73796.26,0.0,-0.99624,1e-05,0.54294]
[1780078779768,45.8,73799.28,0.0,-0.99622,1e-05,0.54494]
[1780078784802,45.8,73801.18,0.0,-0.99621,1e-05,0.54621]
[1780078785809,45.8,73793.71,0.0,-0.99625,1e-05,0.54125]
[1780078786817,45.8,73797.64,0.0,-0.99623,1e-05,0.54385]
[1780078792205,45.8,73796.01,0.0,-0.99624,1e-05,0.54277]
[1780078793865,45.8,73802.48,0.0,-0.9962,1e-05,0.54707]
[1780078794872,45.8,73806.33,0.0,-0.99618,1e-05,0.54964]
[1780078797893,45.8,73806.19,0.0,-0.99618,1e-05,0.54955]
[1780078798900,45.8,73799.01,0.0,-0.99622,1e-05,0.54476]
[1780078799912,45.8,73801.16,0.0,-0.99621,1e-05,0.54619]
[1780078804942,45.8,73803.01,0.0,-0.9962,1e-05,0.54742]
[1780078807963,45.8,73809.34,0.0,-0.99617,1e-05,0.55166]
[1780078810984,45.8,73814.93,0.0,-0.99614,1e-05,0.55542]
[1780078812345,45.8,73822.48,0.0,-0.9961,1e-05,0.56054]
[1780078813000,45.8,73822.48,0.0,-0.9961,1e-05,0.56054]
[1780078816022,45.8,73830.44,0.0,-0.99606,1e-05,0.56597]
[1780078817029,45.8,73830.39,0.0,-0.99606,1e-05,0.56594]
[1780078822416,45.8,73830.53,0.0,-0.99606,1e-05,0.56603]
[1780078828109,45.8,73834.14,0.0,-0.99604,1e-05,0.56852]
[1780078833150,45.8,73835.18,0.0,-0.99604,1e-05,0.56821]
[1780078838178,45.8,73836.23,0.0,-0.99604,1e-05,0.56893]
[1780078843214,45.8,73831.45,0.0,-0.99606,1e-05,0.56565]
[1780078847259,45.8,73817.17,0.0,-0.99614,1e-05,0.55593]
[1780078848258,45.8,73791.41,0.0,-0.99627,1e-05,0.53875]
[1780078849266,45.8,73787.92,0.0,-0.99628,1e-05,0.53646]
[1780078853293,45.8,73779.01,0.0,-0.99633,0.0,0.53065]
[1780078854301,45.8,73771.68,0.0,-0.99636,0.0,0.52591]
[1780078855308,45.8,73771.61,0.0,-0.99637,0.0,0.52586]
[1780078860347,45.8,73768.35,0.0,-0.99638,0.0,0.52377]
[1780078864374,45.8,73773.94,0.0,-0.99635,0.0,0.52737]
[1780078868402,45.8,73780.38,0.0,-0.99632,0.0,0.53154]
[1780078873437,45.8,73779.66,0.0,-0.99633,0.0,0.53107]
[1780078878472,45.8,73780.72,0.0,-0.99632,0.0,0.53176]
[1780078879495,45.8,73791.02,0.0,-0.99627,1e-05,0.5385]
[1780078880503,45.8,73775.63,0.0,-0.99635,0.0,0.52846]
[1780078881508,45.8,73762.97,0.0,-0.99641,0.0,0.52032]
[1780078885536,45.8,73757.46,0.0,-0.99643,0.0,0.51681]
[1780078886544,45.8,73760.04,0.0,-0.99642,0.0,0.51845]
[1780078889575,45.8,73773.7,0.0,-0.99635,0.0,0.52721]
[1780078890580,45.8,73779.82,0.0,-0.99632,0.0,0.53118]
[1780078891591,45.8,73785.39,0.0,-0.9963,0.0,0.53383]
[1780078892957,45.8,73793.27,0.0,-0.99626,1e-05,0.539]
[1780078894609,45.8,73803.72,0.0,-0.99621,1e-05,0.54591]
[1780078895616,45.8,73812.55,0.0,-0.99617,1e-05,0.55181]
[1780078896625,45.8,73817.22,0.0,-0.99614,1e-05,0.55496]
[1780078897638,45.8,73823.22,0.0,-0.99611,1e-05,0.55902]
[1780078898643,45.8,73824.13,0.0,-0.99611,1e-05,0.55963]
[1780078899650,45.8,73814.41,0.0,-0.99616,1e-05,0.55306]
[1780078900657,45.8,73811.01,0.0,-0.99617,1e-05,0.55078]
[1780078903028,45.8,73809.72,0.0,-0.99618,1e-05,0.54991]
[1780078905696,45.8,73801.18,0.0,-0.99622,1e-05,0.54422]
[1780078906713,45.8,73787.3,0.0,-0.99629,0.0,0.53508]
[1780078907714,45.8,73771.48,0.0,-0.99637,0.0,0.52482]
[1780078908719,45.8,73764.9,0.0,-0.9964,0.0,0.5206]
[1780078909726,45.8,73761.31,0.0,-0.99642,0.0,0.51831]
[1780078914760,45.8,73761.59,0.0,-0.99642,0.0,0.51849]
[1780078919796,45.8,73761.47,0.0,-0.99642,0.0,0.51841]
[1780078925838,45.8,73761.96,0.0,-0.99642,0.0,0.51872]
[1780078929872,45.8,73756.75,0.0,-0.99644,0.0,0.51541]
[1780078934901,45.8,73758.6,0.0,-0.99643,0.0,0.51659]
[1780078939950,45.8,73742.66,0.0,-0.99651,0.0,0.50655]
[1780078940954,45.8,73743.96,0.0,-0.9965,0.0,0.50736]
[1780078945993,45.8,73748.28,0.0,-0.99648,0.0,0.51007]
[1780078948015,45.8,73742.24,0.0,-0.99651,0.0,0.50629]
[1780078949013,45.8,73743.26,0.0,-0.99651,0.0,0.50693]
[1780078953391,45.8,73734.69,0.0,-0.99655,0.0,0.50067]
[1780078956086,45.8,73713.49,0.0,-0.99665,0.0,0.48771]
[1780078958093,45.8,73719.58,0.0,-0.99662,0.0,0.4914]
[1780078959100,45.8,73720.34,0.0,-0.99662,0.0,0.49187]
[1780078961117,45.8,73725.65,0.0,-0.9966,0.0,0.49511]
[1780078963469,45.8,73732.55,0.0,-0.99656,0.0,0.49935]
[1780078965152,45.8,73741.38,0.0,-0.99652,0.0,0.50482]
[1780078966151,45.8,73743.53,0.0,-0.99651,0.0,0.50616]
[1780078971190,45.8,73737.91,0.0,-0.99654,0.0,0.50266]
[1780078973539,45.8,73736.52,0.0,-0.99655,0.0,0.5018]
[1780078976222,45.8,73739.89,0.0,-0.99653,0.0,0.50389]
[1780078981258,45.8,73745.98,0.0,-0.9965,0.0,0.50769]
[1780078983612,45.8,73740.92,0.0,-0.99653,0.0,0.50453]
[1780078989321,45.8,73745.42,0.0,-0.9965,0.0,0.50734]
[1780078992341,45.8,73739.53,0.0,-0.99653,0.0,0.50367]
[1780078993683,45.8,73730.73,0.0,-0.99657,0.0,0.49823]
[1780078996369,45.8,73731.64,0.0,-0.99657,0.0,0.49879]
[1780078998383,45.8,73735.92,0.0,-0.99655,0.0,0.50143]
[1780079003418,45.8,73735.72,0.0,-0.99655,0.0,0.50131]
[1780079006439,45.8,73743.07,0.0,-0.99652,0.0,0.50587]
[1780079010467,45.8,73749.93,0.0,-0.99648,0.0,0.51016]
[1780079012482,45.8,73757.74,0.0,-0.99645,0.0,0.51414]
[1780079013489,45.8,73758.35,0.0,-0.99645,0.0,0.51453]
[1780079018523,45.8,73761.06,0.0,-0.99644,0.0,0.51624]
[1780079022552,45.8,73758.66,0.0,-0.99645,0.0,0.51472]
[1780079025575,45.8,73763.07,0.0,-0.99643,0.0,0.51752]
[1780079027589,45.8,73751.02,0.0,-0.99648,0.0,0.50991]
[1780079028596,45.8,73751.58,0.0,-0.99648,0.0,0.51026]
[1780079029607,45.8,73746.13,0.0,-0.99651,0.0,0.50684]
[1780079033630,45.8,73751.65,0.0,-0.99648,0.0,0.5103]
[1780079037658,45.8,73745.47,0.0,-0.99651,0.0,0.50643]
[1780079042697,45.8,73743.15,0.0,-0.99652,0.0,0.50498]
[1780079047738,45.8,73743.05,0.0,-0.99652,0.0,0.50492]
[1780079054112,45.8,73742.69,0.0,-0.99652,0.0,0.5047]
[1780079059817,45.8,73741.23,0.0,-0.99653,0.0,0.50379]
[1780079064852,45.8,73740.89,0.0,-0.99653,0.0,0.50358]
[1780079069887,45.8,73742.74,0.0,-0.99652,0.0,0.50473]
[1780079074922,45.8,73745.39,0.0,-0.99652,0.0,0.50544]
[1780079079957,45.8,73745.7,0.0,-0.99652,0.0,0.50564]
[1780079084323,45.8,73752.33,0.0,-0.99648,0.0,0.50978]
[1780079088016,45.8,73753.99,0.0,-0.99648,0.0,0.51083]
[1780079093049,45.8,73753.97,0.0,-0.99648,0.0,0.51082]
[1780079098084,45.8,73753.46,0.0,-0.99648,0.0,0.51049]
[1780079103120,45.8,73753.28,0.0,-0.99648,0.0,0.51038]
[1780079109162,45.8,73752.4,0.0,-0.99648,0.0,0.50983]
[1780079114542,45.8,73763.04,0.0,-0.99643,0.0,0.51655]
[1780079115205,45.8,73763.04,0.0,-0.99643,0.0,0.51655]
[1780079120242,45.8,73765.05,0.0,-0.99642,0.0,0.51783]
[1780079123260,45.8,73772.3,0.0,-0.99639,0.0,0.52246]
[1780079126280,45.8,73773.5,0.0,-0.99638,0.0,0.52323]
[1780079131322,45.8,73772.07,0.0,-0.9964,0.0,0.52135]
[1780079136354,45.8,73773.26,0.0,-0.99639,0.0,0.52211]
[1780079140407,45.8,73754.52,0.0,-0.99648,0.0,0.51022]
[1780079141391,45.8,73744.55,0.0,-0.99653,0.0,0.50398]
[1780079142397,45.8,73743.02,0.0,-0.99653,0.0,0.50303]
[1780079147440,45.8,73741.91,0.0,-0.99654,0.0,0.50234]
[1780079152477,45.8,73741.55,0.0,-0.99654,0.0,0.50212]
[1780079157511,45.8,73741.59,0.0,-0.99654,0.0,0.50215]
[1780079162546,45.8,73741.6,0.0,-0.99654,0.0,0.50215]
[1780079163557,45.8,73752.11,0.0,-0.99649,0.0,0.5087]
[1780079164564,45.8,73753.94,0.0,-0.99648,0.0,0.50985]
[1780079167581,45.8,73745.7,0.0,-0.99652,0.0,0.5047]
[1780079168588,45.8,73746.75,0.0,-0.99652,0.0,0.50535]
[1780079169595,45.8,73754.17,0.0,-0.99648,0.0,0.51]
[1780079170608,45.8,73764.51,0.0,-0.99643,0.0,0.51653]
[1780079171612,45.8,73766.61,0.0,-0.99642,0.0,0.51786]
[1780079176646,45.8,73768.11,0.0,-0.99641,0.0,0.51882]
[1780079179667,45.8,73758.06,0.0,-0.99646,0.0,0.51245]
[1780079180674,45.8,73756.32,0.0,-0.99647,0.0,0.51135]
[1780079181680,45.8,73766.72,0.0,-0.99642,0.0,0.51793]
[1780079182688,45.8,73766.51,0.0,-0.99642,0.0,0.5178]
[1780079187723,45.8,73766.89,0.0,-0.99642,0.0,0.51804]
[1780079192762,45.8,73767.43,0.0,-0.99642,0.0,0.51743]
[1780079194772,45.8,73772.17,0.0,-0.9964,0.0,0.52045]
[1780079198801,45.8,73766.55,0.0,-0.99643,0.0,0.51687]
[1780079203837,45.8,73768.65,0.0,-0.99642,0.0,0.51821]
[1780079208871,45.8,73771.69,0.0,-0.9964,0.0,0.52015]
[1780079212899,45.8,73776.83,0.0,-0.99638,0.0,0.52344]
[1780079217935,45.8,73778.53,0.0,-0.99637,0.0,0.52453]
[1780079222969,45.8,73780.82,0.0,-0.99636,0.0,0.52601]
[1780079228006,45.8,73779.06,0.0,-0.99637,0.0,0.52487]
[1780079232038,45.8,73772.16,0.0,-0.9964,0.0,0.52045]
[1780079237075,45.8,73775.23,0.0,-0.99639,0.0,0.52241]
[1780079242108,45.8,73777.18,0.0,-0.99638,0.0,0.52366]
[1780079247146,45.8,73783.23,0.0,-0.99635,0.0,0.52756]
[1780079252177,45.8,73787.07,0.0,-0.99633,0.0,0.52908]
[1780079257215,45.8,73776.24,0.0,-0.99639,0.0,0.5221]
[1780079258220,45.8,73772.62,0.0,-0.99641,0.0,0.51978]
[1780079261241,45.8,73772.2,0.0,-0.99641,0.0,0.51951]
[1780079266279,45.8,73767.6,0.0,-0.99643,0.0,0.51658]
[1780079271313,45.8,73769.57,0.0,-0.99642,0.0,0.51784]
[1780079276349,45.8,73769.56,0.0,-0.99642,0.0,0.51783]
[1780079278362,45.8,73777.87,0.0,-0.99638,0.0,0.52314]
[1780079279411,45.8,73779.63,0.0,-0.99637,0.0,0.52428]
[1780079280388,45.8,73735.8,0.0,-0.99658,0.0,0.49671]
[1780079281403,45.8,73676.74,0.0,-0.99685,0.0,0.46154]
[1780079282431,45.8,73661.46,0.0,-0.99691,0.0,0.4528]
[1780079283421,45.8,73671.04,0.0,-0.99687,0.0,0.45826]
[1780079284428,45.8,73680.37,0.0,-0.99683,0.0,0.46364]
[1780079285758,45.8,73674.51,0.0,-0.99686,0.0,0.46026]
[1780079291474,45.8,73664.48,0.0,-0.9969,0.0,0.45451]
[1780079293497,45.8,73680.78,0.0,-0.99683,0.0,0.46388]
[1780079294502,45.8,73687.74,0.0,-0.9968,0.0,0.46792]
[1780079299537,45.8,73687.89,0.0,-0.9968,0.0,0.46801]
[1780079304573,45.8,73689.97,0.0,-0.99679,0.0,0.46923]
[1780079309606,45.8,73690.81,0.0,-0.99678,0.0,0.46972]
[1780079312628,45.8,73678.63,0.0,-0.99684,0.0,0.46176]
[1780079313635,45.8,73683.58,0.0,-0.99682,0.0,0.46462]
[1780079315972,45.8,73690.5,0.0,-0.99679,0.0,0.46865]
[1780079317665,45.8,73696.55,0.0,-0.99677,0.0,0.4722]
[1780079322704,45.8,73700.94,0.0,-0.99675,0.0,0.47479]
[1780079324710,45.8,73695.63,0.0,-0.99677,0.0,0.47166]
[1780079329756,45.8,73698.4,0.0,-0.99676,0.0,0.47329]
[1780079333789,45.8,73693.24,0.0,-0.99678,0.0,0.47026]
[1780079338824,45.8,73696.14,0.0,-0.99677,0.0,0.47196]
[1780079340838,45.8,73686.79,0.0,-0.99681,0.0,0.46649]
[1780079341845,45.8,73683.97,0.0,-0.99682,0.0,0.46485]
[1780079343871,45.8,73678.43,0.0,-0.99684,0.0,0.46164]
[1780079345882,45.8,73669.52,0.0,-0.99688,0.0,0.45652]
[1780079346893,45.8,73665.63,0.0,-0.9969,0.0,0.4543]
[1780079348904,45.8,73662.2,0.0,-0.99691,0.0,0.45235]
[1780079351928,45.8,73653.45,0.0,-0.99695,0.0,0.44741]
[1780079356960,45.8,73660.04,0.0,-0.99692,0.0,0.45113]
[1780079357965,45.8,73654.42,0.0,-0.99695,0.0,0.44796]
[1780079358972,45.8,73653.54,0.0,-0.99695,0.0,0.44746]
[1780079364021,45.8,73644.17,0.0,-0.99699,0.0,0.44223]
[1780079365020,45.8,73644.9,0.0,-0.99699,0.0,0.44263]
[1780079368038,45.8,73654.46,0.0,-0.99695,0.0,0.44798]
[1780079369045,45.8,73655.97,0.0,-0.99694,0.0,0.44883]
[1780079372066,45.8,73659.75,0.0,-0.99693,0.0,0.45011]
[1780079377100,45.8,73659.5,0.0,-0.99693,0.0,0.44997]
[1780079379115,45.8,73668.65,0.0,-0.99689,0.0,0.45516]
[1780079380123,45.8,73674.31,0.0,-0.99687,0.0,0.4584]
[1780079381129,45.8,73673.16,0.0,-0.99687,0.0,0.45774]
[1780079386475,45.8,73699.44,0.0,-0.99676,0.0,0.47301]
[1780079388180,45.8,73709.11,0.0,-0.99672,0.0,0.47874]
[1780079389189,45.8,73710.76,0.0,-0.99671,0.0,0.47972]
[1780079391203,45.8,73705.04,0.0,-0.99673,0.0,0.47632]
[1780079392214,45.8,73704.12,0.0,-0.99674,0.0,0.47578]
[1780079394227,45.8,73694.25,0.0,-0.99678,0.0,0.46996]
[1780079395232,45.8,73691.54,0.0,-0.99679,0.0,0.46837]
[1780079400267,45.8,73692.47,0.0,-0.99679,0.0,0.46892]
[1780079402283,45.8,73697.59,0.0,-0.99677,0.0,0.47192]
[1780079403294,45.8,73695.07,0.0,-0.99678,0.0,0.47044]
[1780079406624,45.8,73702.9,0.0,-0.99674,0.0,0.47505]
[1780079412357,45.8,73705.67,0.0,-0.99673,0.0,0.4767]
[1780079415379,45.8,73711.01,0.0,-0.99671,0.0,0.47987]
[1780079420411,45.8,73711.78,0.0,-0.9967,0.0,0.48033]
[1780079424443,45.8,73706.48,0.0,-0.99673,0.0,0.47718]
[1780079428468,45.8,73698.5,0.0,-0.99676,0.0,0.47246]
[1780079429476,45.8,73697.23,0.0,-0.99677,0.0,0.47171]
[1780079430483,45.8,73705.91,0.0,-0.99673,0.0,0.47684]
[1780079435545,45.8,73687.1,0.0,-0.99682,0.0,0.4649]
[1780079440580,45.8,73681.97,0.0,-0.99684,0.0,0.46193]
[1780079443600,45.8,73669.57,0.0,-0.99689,0.0,0.45482]
[1780079448636,45.8,73667.34,0.0,-0.9969,0.0,0.45355]
[1780079453671,45.8,73671.23,0.0,-0.99689,0.0,0.45576]
[1780079455685,45.8,73677.99,0.0,-0.99686,0.0,0.45964]
[1780079460720,45.8,73679.48,0.0,-0.99685,0.0,0.4605]
[1780079465755,45.8,73685.08,0.0,-0.99683,0.0,0.46373]
[1780079470790,45.8,73685.97,0.0,-0.99682,0.0,0.46425]
[1780079475825,45.8,73689.02,0.0,-0.99681,0.0,0.46602]
[1780079479853,45.8,73699.08,0.0,-0.99677,0.0,0.47191]
[1780079480860,45.8,73704.6,0.0,-0.99674,0.0,0.47516]
[1780079485895,45.8,73708.83,0.0,-0.99672,0.0,0.47767]
[1780079490930,45.8,73727.72,0.0,-0.99664,0.0,0.48902]
[1780079491937,45.8,73732.94,0.0,-0.99662,0.0,0.49127]
[1780079495965,45.8,73739.14,0.0,-0.99659,0.0,0.49506]
[1780079497267,45.8,73730.24,0.0,-0.99663,0.0,0.48963]
[1780079498986,45.8,73727.41,0.0,-0.99664,0.0,0.48791]
[1780079504022,45.8,73732.3,0.0,-0.99662,0.0,0.49088]
[1780079509061,45.8,73728.14,0.0,-0.99664,0.0,0.48836]
[1780079512081,45.8,73722.57,0.0,-0.99667,0.0,0.48499]
[1780079517118,45.8,73721.64,0.0,-0.99667,0.0,0.48443]
[1780079522151,45.8,73722.02,0.0,-0.99667,0.0,0.48466]
[1780079527192,45.8,73721.97,0.0,-0.99667,0.0,0.48463]
[1780079529206,45.8,73711.39,0.0,-0.99672,0.0,0.4783]
[1780079530213,45.8,73710.81,0.0,-0.99672,0.0,0.47795]
[1780079532229,45.8,73717.76,0.0,-0.99669,0.0,0.4821]
[1780079537261,45.8,73720.52,0.0,-0.99668,0.0,0.48376]
[1780079542296,45.8,73720.83,0.0,-0.99667,0.0,0.48394]
[1780079547331,45.8,73722.16,0.0,-0.99667,0.0,0.48474]
[1780079552366,45.8,73721.98,0.0,-0.99668,0.0,0.48373]
[1780079557707,45.8,73719.3,0.0,-0.99669,0.0,0.48212]
[1780079563443,45.8,73719.58,0.0,-0.99669,0.0,0.48228]
[1780079567779,45.8,73728.66,0.0,-0.99665,0.0,0.48776]
[1780079573514,45.8,73726.03,0.0,-0.99666,0.0,0.48617]
[1780079576533,45.8,73717.19,0.0,-0.9967,0.0,0.48085]
[1780079577849,45.8,73714.66,0.0,-0.99671,0.0,0.47934]
[1780079583583,45.8,73713.08,0.0,-0.99672,0.0,0.4784]
[1780079589624,45.8,73713.4,0.0,-0.99671,0.0,0.47859]
[1780079594660,45.8,73712.81,0.0,-0.99672,0.0,0.47824]
[1780079599705,45.8,73714.49,0.0,-0.99671,0.0,0.47924]
[1780079601716,45.8,73709.82,0.0,-0.99673,0.0,0.47646]
[1780079606750,45.8,73709.98,0.0,-0.99673,0.0,0.47656]
[1780079608059,45.8,73703.94,0.0,-0.99676,0.0,0.47298]
[1780079608765,45.8,73703.94,0.0,-0.99676,0.0,0.47298]
[1780079612795,45.8,73695.58,0.0,-0.9968,0.0,0.46719]
[1780079614807,45.8,73701.13,0.0,-0.99678,0.0,0.47044]
[1780079619846,45.8,73705.81,0.0,-0.99675,0.0,0.47319]
[1780079623872,45.8,73701.07,0.0,-0.99678,0.0,0.4704]
[1780079628907,45.8,73703.22,0.0,-0.99677,0.0,0.47167]
[1780079633943,45.8,73706.2,0.0,-0.99675,0.0,0.47342]
[1780079634949,45.8,73717.1,0.0,-0.9967,0.0,0.4799]
[1780079639985,45.8,73720.17,0.0,-0.99669,0.0,0.48173]
[1780079641998,45.8,73727.68,0.0,-0.99666,0.0,0.48625]
[1780079646033,45.8,73732.96,0.0,-0.99663,0.0,0.48945]
[1780079651065,45.8,73733.7,0.0,-0.99663,0.0,0.4899]
[1780079656100,45.8,73733.53,0.0,-0.99663,0.0,0.48979]
[1780079658420,45.8,73727.96,0.0,-0.99665,0.0,0.48642]
[1780079660128,45.8,73725.96,0.0,-0.99666,0.0,0.48521]
[1780079665163,45.8,73727.19,0.0,-0.99666,0.0,0.48595]
[1780079670199,45.8,73726.52,0.0,-0.99666,0.0,0.48555]
[1780079675233,45.8,73725.43,0.0,-0.99667,0.0,0.48398]
[1780079680270,45.8,73721.92,0.0,-0.99669,0.0,0.48187]
[1780079685303,45.8,73721.94,0.0,-0.99669,0.0,0.48189]
[1780079690338,45.8,73721.48,0.0,-0.99669,0.0,0.48161]
[1780079695374,45.8,73723.34,0.0,-0.99668,0.0,0.48273]
[1780079700415,45.8,73722.95,0.0,-0.99668,0.0,0.48249]
[1780079706461,45.8,73722.67,0.0,-0.99668,0.0,0.48232]
[1780079710492,45.81,73705.08,0.0,-0.99676,0.0,0.47233]
[1780079711504,45.82,73699.99,0.0,-0.99678,0.0,0.4698]
[1780079714524,45.82,73710.89,0.0,-0.99673,0.0,0.4767]
[1780079715531,45.82,73714.07,0.0,-0.99671,0.0,0.47859]
[1780079717545,45.82,73715.65,0.0,-0.99671,0.0,0.47953]
[1780079722582,45.82,73718.91,0.0,-0.99669,0.0,0.48148]
[1780079727615,45.82,73714.22,0.0,-0.99671,0.0,0.47868]
[1780079732650,45.82,73713.6,0.0,-0.99672,0.0,0.47741]
[1780079734667,45.82,73706.63,0.0,-0.99675,0.0,0.47328]
[1780079735673,45.82,73700.74,0.0,-0.99678,0.0,0.46981]
[1780079736680,45.82,73696.91,0.0,-0.9968,0.0,0.46757]
[1780079738999,45.82,73695.3,0.0,-0.9968,0.0,0.46663]
[1780079741718,45.82,73689.66,0.0,-0.99683,0.0,0.46335]
[1780079746750,45.82,73693.89,0.0,-0.99681,0.0,0.46581]
[1780079750775,45.82,73697.95,0.0,-0.99679,0.0,0.46818]
[1780079755811,45.82,73697.73,0.0,-0.99679,0.0,0.46805]
[1780079760846,45.82,73703.42,0.0,-0.99677,0.0,0.47139]
[1780079763866,45.82,73704.19,0.0,-0.99676,0.0,0.47184]
[1780079766889,45.82,73712.26,0.0,-0.99673,0.0,0.47661]
[1780079769217,45.82,73703.17,0.0,-0.99677,0.0,0.47124]
[1780079771924,45.82,73697.68,0.0,-0.99679,0.0,0.46802]
[1780079772931,45.82,73688.6,0.0,-0.99683,0.0,0.46274]
[1780079773939,45.82,73688.0,0.0,-0.99683,0.0,0.46239]
[1780079776960,45.82,73676.72,0.0,-0.99688,0.0,0.45591]
[1780079777967,45.82,73676.17,0.0,-0.99689,0.0,0.45559]
[1780079783017,45.82,73676.83,0.0,-0.99688,0.0,0.45597]
[1780079788050,45.82,73676.29,0.0,-0.99688,0.0,0.45566]
[1780079791070,45.82,73669.04,0.0,-0.99692,0.0,0.45067]
[1780079793084,45.82,73663.85,0.0,-0.99694,0.0,0.44774]
[1780079798122,45.82,73659.58,0.0,-0.99696,0.0,0.44535]
[1780079801141,45.82,73663.82,0.0,-0.99694,0.0,0.44773]
[1780079805169,45.82,73669.13,0.0,-0.99692,0.0,0.45073]
[1780079809505,45.82,73672.76,0.0,-0.99691,0.0,0.45278]
[1780079811212,45.82,73667.12,0.0,-0.99693,0.0,0.44959]
[1780079816248,45.82,73665.91,0.0,-0.99693,0.0,0.44891]
[1780079821280,45.82,73669.4,0.0,-0.99692,0.0,0.45088]
[1780079824303,45.82,73674.9,0.0,-0.9969,0.0,0.454]
[1780079827323,45.82,73680.47,0.0,-0.99687,0.0,0.45718]
[1780079832360,45.82,73697.3,0.0,-0.9968,0.0,0.46691]
[1780079833365,45.82,73704.62,0.0,-0.99677,0.0,0.4712]
[1780079834373,45.82,73710.93,0.0,-0.99674,0.0,0.47492]
[1780079836386,45.82,73705.53,0.0,-0.99676,0.0,0.47174]
[1780079841423,45.82,73704.73,0.0,-0.99677,0.0,0.47127]
[1780079846457,45.82,73704.55,0.0,-0.99677,0.0,0.47116]
[1780079851491,45.82,73703.97,0.0,-0.99678,0.0,0.46993]
[1780079856527,45.82,73703.66,0.0,-0.99678,0.0,0.46975]
[1780079863575,45.82,73707.74,0.0,-0.99676,0.0,0.47214]
[1780079864582,45.82,73703.38,0.0,-0.99678,0.0,0.46958]
[1780079869617,45.82,73695.61,0.0,-0.99681,0.0,0.46504]
[1780079874653,45.82,73693.56,0.0,-0.99682,0.0,0.46385]
[1780079879688,45.82,73692.77,0.0,-0.99683,0.0,0.4634]
[1780079886736,45.82,73690.2,0.0,-0.99684,0.0,0.46191]
[1780079888751,45.82,73696.4,0.0,-0.99681,0.0,0.4655]
[1780079890072,45.82,73698.52,0.0,-0.9968,0.0,0.46674]
[1780079895798,45.82,73697.82,0.0,-0.9968,0.0,0.46633]
[1780079900837,45.82,73697.81,0.0,-0.9968,0.0,0.46633]
[1780079905879,45.82,73698.47,0.0,-0.9968,0.0,0.46671]
[1780079906879,45.82,73691.51,0.0,-0.99683,0.0,0.46267]
[1780079908892,45.82,73691.23,0.0,-0.99683,0.0,0.4625]
[1780079913932,45.82,73694.86,0.0,-0.99682,0.0,0.46373]
[1780079918967,45.82,73699.99,0.0,-0.9968,0.0,0.46671]
[1780079924001,45.82,73702.2,0.0,-0.99679,0.0,0.468]
[1780079929036,45.82,73702.52,0.0,-0.99679,0.0,0.46819]
[1780079935078,45.82,73701.86,0.0,-0.99679,0.0,0.4678]
[1780079937093,45.82,73695.94,0.0,-0.99682,0.0,0.46435]
[1780079938099,45.82,73694.96,0.0,-0.99682,0.0,0.46378]
[1780079940477,45.82,73686.44,0.0,-0.99686,0.0,0.45886]
[1780079944141,45.82,73691.78,0.0,-0.99684,0.0,0.46194]
[1780079947162,45.82,73696.83,0.0,-0.99681,0.0,0.46487]
[1780079952197,45.82,73699.98,0.0,-0.9968,0.0,0.4667]
[1780079957232,45.82,73705.04,0.0,-0.99678,0.0,0.46966]
[1780079962267,45.82,73705.1,0.0,-0.99678,0.0,0.4697]
[1780079967317,45.82,73702.2,0.0,-0.99679,0.0,0.468]
[1780079970691,45.82,73710.51,0.0,-0.99675,0.0,0.47288]
[1780079972342,45.82,73719.54,0.0,-0.99672,0.0,0.47733]
[1780079974357,45.82,73724.72,0.0,-0.9967,0.0,0.48042]
[1780079979392,45.82,73726.33,0.0,-0.99669,0.0,0.48139]
[1780079980767,45.82,73734.6,0.0,-0.99665,0.0,0.48636]
[1780079981408,45.82,73734.6,0.0,-0.99665,0.0,0.48636]
[1780079982414,45.82,73743.05,0.0,-0.99661,0.0,0.49149]
[1780079987452,45.82,73747.98,0.0,-0.99659,0.0,0.49451]
[1780079990837,45.82,73742.46,0.0,-0.99661,0.0,0.49113]
[1780079995504,45.82,73733.47,0.0,-0.99666,0.0,0.48568]
[1780080000540,45.82,73727.39,0.0,-0.99668,0.0,0.48202]
[1780080008595,45.82,73726.2,0.0,-0.99669,0.0,0.48131]
[1780080015645,45.82,73723.91,0.0,-0.9967,0.0,0.47994]
[1780080020679,45.82,73723.84,0.0,-0.9967,0.0,0.4799]
[1780080028738,45.82,73722.76,0.0,-0.9967,0.0,0.47925]
[1780080032764,45.82,73730.63,0.0,-0.99667,0.0,0.48306]
[1780080037799,45.82,73730.32,0.0,-0.99668,0.0,0.48287]
[1780080043841,45.82,73730.32,0.0,-0.99668,0.0,0.48287]
[1780080049883,45.82,73731.66,0.0,-0.99667,0.0,0.48368]
[1780080054923,45.82,73735.43,0.0,-0.99665,0.0,0.48595]
[1780080059959,45.82,73733.89,0.0,-0.99666,0.0,0.48502]
[1780080063981,45.82,73722.71,0.0,-0.99671,0.0,0.47832]
[1780080064989,45.82,73719.89,0.0,-0.99672,0.0,0.47664]
[1780080069020,45.82,73704.62,0.0,-0.99679,0.0,0.46764]
[1780080070028,45.82,73704.24,0.0,-0.99679,0.0,0.46742]
[1780080075060,45.82,73708.78,0.0,-0.99677,0.0,0.47008]
[1780080079096,45.82,73702.28,0.0,-0.9968,0.0,0.46627]
[1780080080098,45.82,73701.79,0.0,-0.9968,0.0,0.46599]
[1780080085151,45.82,73703.23,0.0,-0.9968,0.0,0.46683]
[1780080090173,45.82,73703.72,0.0,-0.99679,0.0,0.46711]
[1780080095202,45.82,73704.61,0.0,-0.9968,0.0,0.46674]
[1780080096210,45.82,73711.27,0.0,-0.99677,0.0,0.47065]
[1780080097216,45.82,73714.47,0.0,-0.99675,0.0,0.47253]
[1780080102252,45.82,73711.9,0.0,-0.99676,0.0,0.47102]
[1780080107287,45.82,73710.44,0.0,-0.99677,0.0,0.47016]
[1780080111690,45.82,73703.67,0.0,-0.9968,0.0,0.4662]
[1780080117358,45.82,73704.6,0.0,-0.9968,0.0,0.46674]
[1780080123399,45.82,73704.3,0.0,-0.9968,0.0,0.46656]
[1780080126420,45.82,73711.54,0.0,-0.99677,0.0,0.4708]
[1780080131832,45.82,73712.23,0.0,-0.99676,0.0,0.47121]
[1780080137498,45.82,73712.52,0.0,-0.99676,0.0,0.47138]
[1780080139511,45.82,73705.84,0.0,-0.99679,0.0,0.46746]
[1780080145553,45.82,73705.63,0.0,-0.99679,0.0,0.46734]
[1780080150588,45.82,73705.31,0.0,-0.99679,0.0,0.46715]
[1780080155623,45.82,73706.02,0.0,-0.9968,0.0,0.46668]
[1780080159650,45.82,73711.37,0.0,-0.99677,0.0,0.46981]
[1780080160659,45.82,73706.05,0.0,-0.9968,0.0,0.4667]
[1780080163679,45.82,73699.5,0.0,-0.99683,0.0,0.46289]
[1780080168714,45.82,73698.09,0.0,-0.99683,0.0,0.46207]
[1780080173749,45.82,73696.13,0.0,-0.99684,0.0,0.46094]
[1780080179791,45.82,73699.39,0.0,-0.99683,0.0,0.46282]
[1780080183820,45.82,73692.54,0.0,-0.99686,0.0,0.45887]
[1780080192882,45.82,73694.57,0.0,-0.99685,0.0,0.46004]
[1780080197918,45.82,73691.3,0.0,-0.99686,0.0,0.45815]
[1780080198925,45.82,73684.39,0.0,-0.99689,0.0,0.4542]
[1780080205974,45.82,73685.33,0.0,-0.99689,0.0,0.45473]
[1780080212023,45.82,73685.06,0.0,-0.99689,0.0,0.45371]
[1780080218064,45.82,73688.81,0.0,-0.99688,0.0,0.45585]
[1780080226122,45.82,73689.9,0.0,-0.99687,0.0,0.45648]
[1780080232545,45.82,73690.6,0.0,-0.99687,0.0,0.45688]
[1780080238209,45.82,73692.0,0.0,-0.99686,0.0,0.45768]
[1780080243238,45.82,73691.39,0.0,-0.99687,0.0,0.45733]
[1780080249280,45.82,73691.6,0.0,-0.99687,0.0,0.45745]
[1780080255327,45.82,73691.74,0.0,-0.99687,0.0,0.45753]
[1780080256334,45.82,73683.67,0.0,-0.9969,0.0,0.45292]
[1780080257338,45.82,73678.71,0.0,-0.99692,0.0,0.4501]
[1780080258344,45.82,73677.26,0.0,-0.99693,0.0,0.44928]
[1780080263380,45.82,73677.15,0.0,-0.99693,0.0,0.44922]
[1780080266401,45.82,73685.15,0.0,-0.99689,0.0,0.45376]
[1780080267410,45.82,73687.42,0.0,-0.99688,0.0,0.45506]
[1780080272829,45.82,73687.86,0.0,-0.99689,0.0,0.45444]
[1780080278494,45.82,73689.01,0.0,-0.99688,0.0,0.45509]
[1780080283529,45.82,73689.28,0.0,-0.99688,0.0,0.45525]
[1780080289575,45.82,73689.14,0.0,-0.99688,0.0,0.45517]
[1780080295613,45.82,73687.91,0.0,-0.99689,0.0,0.45447]
[1780080300647,45.82,73693.22,0.0,-0.99686,0.0,0.45751]
[1780080306691,45.82,73691.67,0.0,-0.99687,0.0,0.45662]
[1780080309724,45.82,73679.88,0.0,-0.99692,0.0,0.4499]
[1780080310732,45.82,73670.31,0.0,-0.99696,0.0,0.44451]
[1780080315766,45.82,73665.26,0.0,-0.99698,0.0,0.44169]
[1780080318789,45.82,73657.84,0.0,-0.99701,0.0,0.43758]
[1780080323825,45.82,73658.1,0.0,-0.99701,0.0,0.43772]
[1780080328860,45.82,73655.54,0.0,-0.99702,0.0,0.43631]
[1780080333893,45.82,73652.7,0.0,-0.99704,0.0,0.4339]
[1780080338929,45.82,73652.79,0.0,-0.99704,0.0,0.43395]
[1780080339940,45.82,73646.56,0.0,-0.99707,0.0,0.43055]
[1780080340945,45.82,73632.2,0.0,-0.99712,0.0,0.42278]
[1780080341966,45.82,73626.68,0.0,-0.99715,0.0,0.41983]
[1780080343972,45.82,73607.96,0.0,-0.99722,0.0,0.40995]
[1780080346014,45.82,73582.94,0.0,-0.99732,0.0,0.39705]
[1780080347030,45.82,73551.11,0.0,-0.99743,0.0,0.38116]
[1780080348028,45.82,73541.56,0.0,-0.99747,0.0,0.37649]
[1780080349040,45.82,73539.63,0.0,-0.99747,0.0,0.37556]
[1780080352059,45.82,73535.31,0.0,-0.99749,0.0,0.37347]
[1780080355086,45.82,73553.11,0.0,-0.99743,0.0,0.38214]
[1780080356094,45.82,73550.37,0.0,-0.99744,0.0,0.38079]
[1780080357097,45.82,73524.28,0.0,-0.99753,0.0,0.36819]
[1780080358104,45.82,73518.56,0.0,-0.99755,0.0,0.36547]
[1780080359111,45.82,73517.53,0.0,-0.99755,0.0,0.36498]
[1780080360132,45.82,73525.36,0.0,-0.99752,0.0,0.3687]
[1780080361139,45.82,73522.59,0.0,-0.99753,0.0,0.36738]
[1780080362154,45.82,73515.09,0.0,-0.99756,0.0,0.36383]
[1780080363156,45.82,73510.37,0.0,-0.99758,0.0,0.36161]
[1780080365165,45.82,73518.3,0.0,-0.99755,0.0,0.36535]
[1780080366168,45.82,73513.95,0.0,-0.99756,0.0,0.3633]
[1780080367175,45.82,73508.58,0.0,-0.99758,0.0,0.36078]
[1780080369201,45.82,73509.93,0.0,-0.99758,0.0,0.36141]
[1780080373226,45.82,73519.06,0.0,-0.99755,0.0,0.36571]
[1780080374235,45.82,73526.06,0.0,-0.99752,0.0,0.36903]
[1780080375240,45.82,73528.18,0.0,-0.99751,0.0,0.37005]
[1780080376250,45.82,73519.34,0.0,-0.99755,0.0,0.36584]
[1780080377257,45.82,73511.05,0.0,-0.99757,0.0,0.36193]
[1780080378270,45.82,73507.09,0.0,-0.99759,0.0,0.36008]
[1780080380287,45.82,73520.27,0.0,-0.99754,0.0,0.36628]
[1780080381293,45.82,73519.17,0.0,-0.99755,0.0,0.36576]
[1780080384317,45.82,73513.53,0.0,-0.99757,0.0,0.3631]
[1780080385327,45.82,73519.2,0.0,-0.99755,0.0,0.36577]
[1780080386335,45.82,73520.17,0.0,-0.99754,0.0,0.36623]
[1780080391369,45.82,73519.34,0.0,-0.99755,0.0,0.3651]
[1780080396413,45.82,73526.21,0.0,-0.99753,0.0,0.36836]
[1780080399448,45.82,73518.42,0.0,-0.99755,0.0,0.36467]
[1780080400460,45.82,73513.37,0.0,-0.99757,0.0,0.36229]
[1780080401457,45.82,73501.82,0.0,-0.99761,0.0,0.3569]
[1780080405489,45.82,73507.41,0.0,-0.99759,0.0,0.3595]
[1780080408506,45.82,73501.56,0.0,-0.99761,0.0,0.35678]
[1780080410520,45.82,73507.84,0.0,-0.99759,0.0,0.3597]
[1780080411527,45.82,73512.9,0.0,-0.99757,0.0,0.36207]
[1780080412534,45.82,73518.23,0.0,-0.99755,0.0,0.36458]
[1780080415556,45.82,73526.4,0.0,-0.99753,0.0,0.36846]
[1780080416563,45.82,73523.73,0.0,-0.99754,0.0,0.36718]
[1780080418577,45.82,73516.88,0.0,-0.99756,0.0,0.36394]
[1780080423958,45.82,73518.79,0.0,-0.99755,0.0,0.36484]
[1780080427640,45.82,73500.17,0.0,-0.99762,0.0,0.35614]
[1780080428649,45.82,73495.63,0.0,-0.99763,0.0,0.35404]
[1780080429654,45.82,73497.39,0.0,-0.99763,0.0,0.35485]
[1780080430665,45.82,73486.32,0.0,-0.99766,0.0,0.34978]
[1780080431674,45.82,73481.92,0.0,-0.99768,0.0,0.34778]
[1780080434040,45.82,73484.26,0.0,-0.99767,0.0,0.34884]
[1780080436709,45.82,73499.04,0.0,-0.99762,0.0,0.35561]
[1780080437715,45.82,73502.16,0.0,-0.99761,0.0,0.35706]
[1780080440736,45.82,73490.88,0.0,-0.99765,0.0,0.35186]
[1780080441743,45.82,73487.83,0.0,-0.99766,0.0,0.35047]
[1780080444111,45.82,73482.68,0.0,-0.99767,0.0,0.34812]
[1780080446779,45.82,73473.08,0.0,-0.99771,0.0,0.34379]
[1780080447786,45.82,73468.19,0.0,-0.99772,0.0,0.3416]
[1780080452824,45.82,73471.13,0.0,-0.99772,0.0,0.34222]
[1780080457858,45.82,73473.93,0.0,-0.99771,0.0,0.34347]
[1780080461922,45.82,73482.85,0.0,-0.99768,0.0,0.34749]
[1780080464276,45.82,73496.05,0.0,-0.99763,0.0,0.35352]
[1780080464915,45.82,73496.05,0.0,-0.99763,0.0,0.35352]
[1780080465918,45.82,73502.62,0.0,-0.99761,0.0,0.35655]
[1780080466926,45.82,73502.9,0.0,-0.99761,0.0,0.35668]
[1780080467932,45.82,73497.43,0.0,-0.99763,0.0,0.35415]
[1780080468939,45.82,73495.24,0.0,-0.99764,0.0,0.35314]
[1780080470972,45.82,73501.7,0.0,-0.99762,0.0,0.35612]
[1780080471974,45.82,73508.92,0.0,-0.99759,0.0,0.35948]
[1780080472981,45.82,73510.83,0.0,-0.99758,0.0,0.36037]
[1780080478016,45.82,73512.17,0.0,-0.99758,0.0,0.361]
[1780080482067,45.82,73521.27,0.0,-0.99755,0.0,0.36528]
[1780080483066,45.82,73527.43,0.0,-0.99753,0.0,0.36821]
[1780080484435,45.82,73534.74,0.0,-0.9975,0.0,0.3717]
[1780080490116,45.82,73537.4,0.0,-0.99749,0.0,0.37298]
[1780080495155,45.82,73540.24,0.0,-0.99748,0.0,0.37435]
[1780080498172,45.82,73545.69,0.0,-0.99746,0.0,0.37699]
[1780080501194,45.82,73535.38,0.0,-0.9975,0.0,0.37201]
[1780080502203,45.82,73525.37,0.0,-0.99753,0.0,0.36722]
[1780080503209,45.82,73519.13,0.0,-0.99756,0.0,0.36427]
[1780080504214,45.82,73513.27,0.0,-0.99758,0.0,0.36151]
[1780080506229,45.82,73506.14,0.0,-0.9976,0.0,0.35818]
[1780080510258,45.82,73497.1,0.0,-0.99763,0.0,0.354]
[1780080511265,45.82,73488.15,0.0,-0.99767,0.0,0.34919]
[1780080513282,45.82,73481.75,0.0,-0.99769,0.0,0.34629]
[1780080518317,45.82,73482.5,0.0,-0.99768,0.0,0.34663]
[1780080520328,45.82,73492.33,0.0,-0.99765,0.0,0.3511]
[1780080524357,45.82,73499.36,0.0,-0.99763,0.0,0.35432]
[1780080527378,45.82,73504.44,0.0,-0.99761,0.0,0.35667]
[1780080528384,45.82,73511.21,0.0,-0.99759,0.0,0.35982]
[1780080533421,45.82,73512.94,0.0,-0.99758,0.0,0.36063]
[1780080538458,45.82,73511.76,0.0,-0.99759,0.0,0.36008]
[1780080539463,45.82,73506.7,0.0,-0.9976,0.0,0.35772]
[1780080544500,45.82,73508.57,0.0,-0.9976,0.0,0.35859]
[1780080549534,45.82,73509.74,0.0,-0.99759,0.0,0.35913]
[1780080551550,45.82,73497.91,0.0,-0.99763,0.0,0.35365]
[1780080552558,45.82,73490.82,0.0,-0.99766,0.0,0.35041]
[1780080553563,45.82,73483.95,0.0,-0.99768,0.0,0.34728]
[1780080557591,45.82,73478.63,0.0,-0.9977,0.0,0.34488]
[1780080561619,45.82,73469.62,0.0,-0.99773,0.0,0.34084]
[1780080566656,45.82,73477.16,0.0,-0.9977,0.0,0.34422]
[1780080571690,45.82,73471.67,0.0,-0.99772,0.0,0.34106]
[1780080576725,45.82,73476.35,0.0,-0.99771,0.0,0.34315]
[1780080581760,45.82,73476.68,0.0,-0.99771,0.0,0.3433]
[1780080586795,45.82,73480.6,0.0,-0.9977,0.0,0.34506]
[1780080590824,45.82,73474.52,0.0,-0.99772,0.0,0.34233]
[1780080593848,45.82,73469.04,0.0,-0.99773,0.0,0.33989]
[1780080598879,45.82,73463.23,0.0,-0.99775,0.0,0.33731]
[1780080603914,45.82,73458.03,0.0,-0.99777,0.0,0.33502]
[1780080608948,45.82,73457.92,0.0,-0.99777,0.0,0.33498]
[1780080613985,45.82,73459.24,0.0,-0.99776,0.0,0.33556]
[1780080615357,45.82,73462.29,0.0,-0.99776,0.0,0.3369]
[1780080621040,45.82,73460.23,0.0,-0.99776,0.0,0.33599]
[1780080623054,45.82,73472.17,0.0,-0.99772,0.0,0.34128]
[1780080624063,45.82,73475.19,0.0,-0.99771,0.0,0.34263]
[1780080625426,45.82,73459.28,0.0,-0.99776,0.0,0.33557]
[1780080629099,45.82,73465.34,0.0,-0.99775,0.0,0.33825]
[1780080634131,45.82,73467.35,0.0,-0.99774,0.0,0.33844]
[1780080635498,45.82,73475.7,0.0,-0.99772,0.0,0.34216]
[1780080638160,45.82,73481.61,0.0,-0.9977,0.0,0.34481]
[1780080639168,45.82,73486.09,0.0,-0.99768,0.0,0.34683]
[1780080641191,45.82,73490.13,0.0,-0.99767,0.0,0.34867]
[1780080643205,45.82,73482.87,0.0,-0.99769,0.0,0.34538]
[1780080645568,45.82,73479.13,0.0,-0.99771,0.0,0.3437]
[1780080649265,45.82,73466.71,0.0,-0.99775,0.0,0.33816]
[1780080650262,45.82,73460.89,0.0,-0.99776,0.0,0.33559]
[1780080651270,45.82,73461.36,0.0,-0.99776,0.0,0.3358]
[1780080652274,45.82,73460.57,0.0,-0.99777,0.0,0.33545]
[1780080657309,45.82,73453.67,0.0,-0.99779,0.0,0.33243]
[1780080660330,45.82,73447.83,0.0,-0.99781,0.0,0.32989]
[1780080663352,45.82,73436.44,0.0,-0.99784,0.0,0.32499]
[1780080665415,45.82,73442.44,0.0,-0.99782,0.0,0.32756]
[1780080666372,45.82,73424.13,0.0,-0.99788,0.0,0.31976]
[1780080667379,45.82,73421.84,0.0,-0.99789,0.0,0.3188]
[1780080672413,45.82,73421.67,0.0,-0.99789,0.0,0.31872]
[1780080676440,45.82,73413.56,0.0,-0.99791,0.0,0.31533]
[1780080677448,45.82,73410.24,0.0,-0.99792,0.0,0.31395]
[1780080680469,45.82,73399.45,0.0,-0.99795,0.0,0.3095]
[1780080681476,45.82,73397.41,0.0,-0.99796,0.0,0.30866]
[1780080683493,45.82,73397.06,0.0,-0.99796,0.0,0.30852]
[1780080684498,45.82,73399.05,0.0,-0.99795,0.0,0.30933]
[1780080689533,45.82,73390.73,0.0,-0.99798,0.0,0.30594]
[1780080691547,45.82,73401.82,0.0,-0.99795,0.0,0.30982]
[1780080692554,45.82,73407.55,0.0,-0.99793,0.0,0.31218]
[1780080693562,45.82,73408.18,0.0,-0.99793,0.0,0.31244]
[1780080695574,45.82,73401.2,0.0,-0.99795,0.0,0.30957]
[1780080697593,45.82,73398.58,0.0,-0.99796,0.0,0.3085]
[1780080702629,45.82,73396.42,0.0,-0.99797,0.0,0.30761]
[1780080707664,45.82,73397.34,0.0,-0.99796,0.0,0.30799]
[1780080710682,45.82,73402.51,0.0,-0.99795,0.0,0.31011]
[1780080715716,45.82,73390.83,0.0,-0.99798,0.0,0.30534]
[1780080716723,45.82,73382.6,0.0,-0.99801,0.0,0.30202]
[1780080717731,45.82,73377.67,0.0,-0.99802,0.0,0.30005]
[1780080718760,45.82,73376.32,0.0,-0.99802,0.0,0.29951]
[1780080723782,45.82,73373.78,0.0,-0.99803,0.0,0.2985]
[1780080724780,45.82,73358.3,0.0,-0.99808,0.0,0.29241]
[1780080725785,45.82,73346.07,0.0,-0.99811,0.0,0.28767]
[1780080726188,45.82,73340.52,0.0,-0.99812,0.0,0.28554]
[1780080727801,45.82,73339.44,0.0,-0.99813,0.0,0.28513]
[1780080728807,45.82,73325.89,0.0,-0.99816,0.0,0.28]
[1780080732837,45.82,73319.33,0.0,-0.99818,0.0,0.27754]
[1780080733844,45.82,73302.34,0.0,-0.99823,0.0,0.27127]
[1780080734884,45.82,73299.6,0.0,-0.99823,0.0,0.27027]
[1780080736268,45.82,73265.62,0.0,-0.99832,0.0,0.25814]
[1780080737880,45.82,73267.01,0.0,-0.99832,0.0,0.25863]
[1780080739901,45.82,73277.01,0.0,-0.99829,0.0,0.26215]
[1780080741925,45.82,73231.2,0.0,-0.9984,0.0,0.24634]
[1780080742922,45.82,73187.56,0.0,-0.9985,0.0,0.23206]
[1780080743958,45.82,73171.91,0.0,-0.99854,0.0,0.22712]
[1780080746356,45.82,73185.4,0.0,-0.99851,0.0,0.23138]
[1780080746977,45.82,73185.4,0.0,-0.99851,0.0,0.23138]
[1780080747989,45.82,73205.09,0.0,-0.99846,0.0,0.23771]
[1780080748998,45.82,73210.62,0.0,-0.99845,0.0,0.23951]
[1780080750056,45.82,73209.51,0.0,-0.99845,0.0,0.23915]
[1780080751017,45.82,73192.36,0.0,-0.9985,0.0,0.23308]
[1780080752041,45.82,73134.82,0.0,-0.99862,0.0,0.2153]
[1780080753040,45.82,73122.53,0.0,-0.99865,0.0,0.21166]
[1780080754057,45.82,73101.66,0.0,-0.99869,0.0,0.2056]
[1780080755105,45.82,73118.91,0.0,-0.99865,0.0,0.21059]
[1780080756450,45.82,73117.66,0.0,-0.99866,0.0,0.21023]
[1780080760121,45.82,73125.04,0.0,-0.99864,0.0,0.2124]
[1780080761129,45.82,73125.19,0.0,-0.99864,0.0,0.21244]
[1780080762138,45.82,73130.77,0.0,-0.99863,0.0,0.21409]
[1780080763144,45.82,73109.9,0.0,-0.99867,0.0,0.20797]
[1780080764161,45.82,73091.36,0.0,-0.99871,0.0,0.20267]
[1780080765171,45.82,73099.04,0.0,-0.99869,0.0,0.20485]
[1780080766557,45.82,73126.88,0.0,-0.99864,0.0,0.21294]
[1780080768184,45.82,73124.72,0.0,-0.99864,0.0,0.2123]
[1780080773223,45.82,73124.07,0.0,-0.99864,0.0,0.21211]
[1780080775245,45.82,73132.62,0.0,-0.99862,0.0,0.21464]
[1780080776620,45.82,73128.49,0.0,-0.99863,0.0,0.21341]
[1780080782302,45.82,73147.0,0.0,-0.99859,0.0,0.21896]
[1780080783301,45.82,73153.68,0.0,-0.99858,0.0,0.22099]
[1780080784313,45.82,73158.72,0.0,-0.99857,0.0,0.22253]
[1780080786690,45.82,73169.28,0.0,-0.99855,0.0,0.2258]
[1780080787331,45.82,73169.28,0.0,-0.99855,0.0,0.2258]
[1780080791372,45.82,73175.91,0.0,-0.99853,0.0,0.22787]
[1780080792381,45.82,73181.7,0.0,-0.99852,0.0,0.22969]
[1780080793378,45.82,73189.34,0.0,-0.9985,0.0,0.23211]
[1780080794387,45.82,73191.56,0.0,-0.9985,0.0,0.23282]
[1780080796766,45.82,73197.3,0.0,-0.99848,0.0,0.23466]
[1780080799424,45.82,73202.01,0.0,-0.99847,0.0,0.23618]
[1780080800426,45.82,73210.99,0.0,-0.99845,0.0,0.23911]
[1780080801441,45.82,73212.98,0.0,-0.99845,0.0,0.23976]
[1780080804469,45.82,73216.61,0.0,-0.99844,0.0,0.24095]
[1780080806836,45.82,73209.09,0.0,-0.99846,0.0,0.23849]
[1780080807478,45.82,73209.09,0.0,-0.99846,0.0,0.23849]
[1780080812513,45.82,73212.71,0.0,-0.99845,0.0,0.23914]
[1780080816543,45.82,73218.56,0.0,-0.99844,0.0,0.24106]
[1780080817554,45.82,73216.79,0.0,-0.99844,0.0,0.24048]
[1780080819565,45.82,73227.15,0.0,-0.99842,0.0,0.24391]
[1780080820578,45.82,73232.64,0.0,-0.99841,0.0,0.24574]
[1780080821582,45.82,73233.74,0.0,-0.9984,0.0,0.24611]
[1780080822589,45.82,73225.26,0.0,-0.99842,0.0,0.24328]
[1780080823597,45.82,73216.29,0.0,-0.99844,0.0,0.24032]
[1780080824603,45.82,73214.97,0.0,-0.99845,0.0,0.23988]
[1780080825610,45.82,73227.51,0.0,-0.99842,0.0,0.24403]
[1780080826617,45.82,73228.19,0.0,-0.99842,0.0,0.24426]
[1780080828632,45.82,73238.77,0.0,-0.99839,0.0,0.24781]
[1780080829657,45.82,73244.41,0.0,-0.99838,0.0,0.24972]
[1780080830645,45.82,73246.84,0.0,-0.99837,0.0,0.25054]
[1780080835793,45.82,73237.29,0.0,-0.9984,0.0,0.24731]
[1780080837734,45.82,73238.48,0.0,-0.99839,0.0,0.24771]
[1780080841781,45.82,73230.66,0.0,-0.99841,0.0,0.24508]
[1780080842779,45.82,73223.36,0.0,-0.99843,0.0,0.24265]
[1780080843788,45.82,73221.78,0.0,-0.99843,0.0,0.24213]
[1780080845798,45.82,73213.94,0.0,-0.99845,0.0,0.23954]
[1780080846806,45.82,73206.22,0.0,-0.99847,0.0,0.23703]
[1780080847813,45.82,73211.25,0.0,-0.99846,0.0,0.23866]
[1780080848820,45.82,73211.5,0.0,-0.99846,0.0,0.23875]
[1780080849828,45.82,73203.5,0.0,-0.99847,0.0,0.23614]
[1780080850835,45.82,73210.34,0.0,-0.99846,0.0,0.23837]
[1780080851841,45.82,73204.48,0.0,-0.99847,0.0,0.23646]
[1780080852852,45.82,73203.6,0.0,-0.99847,0.0,0.23618]
[1780080858891,45.82,73203.32,0.0,-0.99847,0.0,0.23609]
[1780080861914,45.82,73212.07,0.0,-0.99845,0.0,0.23893]
[1780080862921,45.82,73214.01,0.0,-0.99845,0.0,0.23957]
[1780080865940,45.82,73233.46,0.0,-0.9984,0.0,0.24602]
[1780080866947,45.82,73243.23,0.0,-0.99838,0.0,0.24932]
[1780080867954,45.82,73244.43,0.0,-0.99838,0.0,0.24972]
[1780080869971,45.82,73231.06,0.0,-0.99841,0.0,0.24521]
[1780080870978,45.82,73227.73,0.0,-0.99842,0.0,0.2441]
[1780080872989,45.82,73233.09,0.0,-0.99841,0.0,0.24535]
[1780080873996,45.82,73240.32,0.0,-0.99839,0.0,0.24779]
[1780080875003,45.82,73242.77,0.0,-0.99839,0.0,0.24861]
[1780080877018,45.82,73246.58,0.0,-0.99838,0.0,0.24991]
[1780080882052,45.82,73249.67,0.0,-0.99837,0.0,0.25096]
[1780080886083,45.82,73243.76,0.0,-0.99838,0.0,0.24895]
[1780080887089,45.82,73242.89,0.0,-0.99839,0.0,0.24865]
[1780080889463,45.82,73250.69,0.0,-0.99837,0.0,0.25131]
[1780080895146,45.82,73251.12,0.0,-0.99837,0.0,0.25146]
[1780080899533,45.82,73241.41,0.0,-0.99839,0.0,0.24815]
[1780080902200,45.82,73246.46,0.0,-0.99838,0.0,0.24987]
[1780080903204,45.82,73245.84,0.0,-0.99838,0.0,0.24966]
[1780080904211,45.82,73239.7,0.0,-0.99839,0.0,0.24758]
[1780080905217,45.82,73226.18,0.0,-0.99843,0.0,0.24305]
[1780080906224,45.82,73236.68,0.0,-0.9984,0.0,0.24656]
[1780080907231,45.82,73234.38,0.0,-0.99841,0.0,0.24579]
[1780080909608,45.82,73216.65,0.0,-0.99845,0.0,0.2399]
[1780080911260,45.82,73212.89,0.0,-0.99846,0.0,0.23867]
[1780080913274,45.82,73201.82,0.0,-0.99848,0.0,0.23508]
[1780080914281,45.82,73198.73,0.0,-0.99849,0.0,0.23408]
[1780080915288,45.82,73209.71,0.0,-0.99846,0.0,0.23764]
[1780080916296,45.82,73212.34,0.0,-0.99846,0.0,0.23849]
[1780080919681,45.82,73217.99,0.0,-0.99844,0.0,0.24034]
[1780080921331,45.82,73210.96,0.0,-0.99846,0.0,0.23804]
[1780080925359,45.82,73222.26,0.0,-0.99843,0.0,0.24175]
[1780080926367,45.82,73225.44,0.0,-0.99843,0.0,0.2428]
[1780080927373,45.82,73235.1,0.0,-0.9984,0.0,0.24603]
[1780080931407,45.82,73248.65,0.0,-0.99838,0.0,0.25006]
[1780080935435,45.82,73258.74,0.0,-0.99835,0.0,0.25352]
[1780080940470,45.82,73257.34,0.0,-0.99835,0.0,0.25304]
[1780080942485,45.82,73250.94,0.0,-0.99837,0.0,0.25085]
[1780080943492,45.82,73245.62,0.0,-0.99838,0.0,0.24903]
[1780080944500,45.82,73264.29,0.0,-0.99834,0.0,0.25544]
[1780080946516,45.82,73277.03,0.0,-0.99831,0.0,0.25989]
[1780080948526,45.82,73289.23,0.0,-0.99828,0.0,0.26422]
[1780080949895,45.82,73298.62,0.0,-0.99825,0.0,0.2676]
[1780080955576,45.82,73299.98,0.0,-0.99825,0.0,0.26809]
[1780080960614,45.82,73303.76,0.0,-0.99824,0.0,0.26946]
[1780080963648,45.82,73298.3,0.0,-0.99825,0.0,0.26748]
[1780080966663,45.82,73297.77,0.0,-0.99825,0.0,0.26729]
[1780080971697,45.82,73300.76,0.0,-0.99825,0.0,0.26837]
[1780080974721,45.82,73295.0,0.0,-0.99826,0.0,0.26629]
[1780080975727,45.82,73290.51,0.0,-0.99827,0.0,0.26468]
[1780080977741,45.82,73284.1,0.0,-0.99829,0.0,0.26239]
[1780080978749,45.82,73287.92,0.0,-0.99828,0.0,0.26375]
[1780080982774,45.82,73280.44,0.0,-0.9983,0.0,0.2611]
[1780080985795,45.82,73270.79,0.0,-0.99832,0.0,0.2577]
[1780080986802,45.82,73269.28,0.0,-0.99833,0.0,0.25718]
[1780080991837,45.82,73268.45,0.0,-0.99833,0.0,0.25633]
[1780080996872,45.82,73269.68,0.0,-0.99833,0.0,0.25676]
[1780080997879,45.82,73277.98,0.0,-0.99831,0.0,0.25966]
[1780080998886,45.82,73285.7,0.0,-0.99829,0.0,0.26239]
[1780080999893,45.82,73285.61,0.0,-0.99829,0.0,0.26236]
[1780081004928,45.82,73293.2,0.0,-0.99827,0.0,0.26507]
[1780081007951,45.82,73294.18,0.0,-0.99827,0.0,0.26542]
[1780081012987,45.82,73292.88,0.0,-0.99827,0.0,0.26495]
[1780081017014,45.82,73288.39,0.0,-0.99828,0.0,0.26335]
[1780081022057,45.82,73284.0,0.0,-0.99829,0.0,0.26179]
[1780081023078,45.82,73265.92,0.0,-0.99834,0.0,0.25545]
[1780081027092,45.82,73266.21,0.0,-0.99834,0.0,0.25555]
[1780081032135,45.82,73273.52,0.0,-0.99832,0.0,0.2581]
[1780081033140,45.82,73270.89,0.0,-0.99832,0.0,0.25718]
[1780081034145,45.82,73261.18,0.0,-0.99835,0.0,0.25381]
[1780081035151,45.82,73262.76,0.0,-0.99834,0.0,0.25435]
[1780081038174,45.82,73271.52,0.0,-0.99832,0.0,0.2574]
[1780081039180,45.82,73274.15,0.0,-0.99832,0.0,0.25832]
[1780081042200,45.82,73266.59,0.0,-0.99834,0.0,0.25568]
[1780081043208,45.82,73263.46,0.0,-0.99834,0.0,0.2546]
[1780081047234,45.82,73268.82,0.0,-0.99833,0.0,0.25646]
[1780081048239,45.82,73272.43,0.0,-0.99832,0.0,0.25772]
[1780081053278,45.82,73275.65,0.0,-0.99832,0.0,0.25828]
[1780081057306,45.82,73283.45,0.0,-0.9983,0.0,0.26103]
[1780081062340,45.82,73286.97,0.0,-0.99829,0.0,0.26227]
[1780081067377,45.82,73288.58,0.0,-0.99828,0.0,0.26285]
[1780081072410,45.82,73290.99,0.0,-0.99828,0.0,0.26371]
[1780081075431,45.82,73283.53,0.0,-0.9983,0.0,0.26105]
[1780081076438,45.82,73280.1,0.0,-0.99831,0.0,0.25984]
[1780081080856,45.82,73272.1,0.0,-0.99833,0.0,0.25704]
[1780081082481,45.82,73269.88,0.0,-0.99833,0.0,0.25627]
[1780081084521,45.82,73255.02,0.0,-0.99837,0.0,0.25114]
[1780081085518,45.82,73247.07,0.0,-0.99839,0.0,0.24843]
[1780081086531,45.82,73241.21,0.0,-0.9984,0.0,0.24646]
[1780081090926,45.82,73250.68,0.0,-0.99838,0.0,0.24966]
[1780081096593,45.82,73248.93,0.0,-0.99838,0.0,0.24906]
[1780081099614,45.82,73243.75,0.0,-0.99839,0.0,0.24731]
[1780081104648,45.82,73247.99,0.0,-0.99838,0.0,0.24875]
[1780081107670,45.82,73240.07,0.0,-0.9984,0.0,0.24607]
[1780081109686,45.82,73247.94,0.0,-0.99838,0.0,0.24873]
[1780081111069,45.82,73254.36,0.0,-0.99837,0.0,0.25036]
[1780081113712,45.82,73256.74,0.0,-0.99837,0.0,0.25118]
[1780081118747,45.82,73259.47,0.0,-0.99836,0.0,0.25211]
[1780081121144,45.82,73266.15,0.0,-0.99834,0.0,0.25441]
[1780081126803,45.82,73268.68,0.0,-0.99834,0.0,0.25529]
[1780081131839,45.82,73267.59,0.0,-0.99834,0.0,0.25491]
[1780081136873,45.82,73268.24,0.0,-0.99834,0.0,0.25514]
[1780081141283,45.82,73262.46,0.0,-0.99835,0.0,0.25314]
[1780081141913,45.82,73262.47,0.0,-0.99835,0.0,0.25314]
[1780081142918,45.82,73256.42,0.0,-0.99837,0.0,0.25107]
[1780081143925,45.82,73254.35,0.0,-0.99837,0.0,0.25036]
[1780081145939,45.82,73261.06,0.0,-0.99836,0.0,0.25266]
[1780081146946,45.82,73264.52,0.0,-0.99835,0.0,0.25385]
[1780081148960,45.82,73262.97,0.0,-0.99835,0.0,0.25332]
[1780081150975,45.82,73257.5,0.0,-0.99836,0.0,0.25144]
[1780081152992,45.82,73256.23,0.0,-0.99837,0.0,0.251]
[1780081158023,45.82,73259.51,0.0,-0.99836,0.0,0.25213]
[1780081161043,45.82,73265.11,0.0,-0.99835,0.0,0.25405]
[1780081163058,45.82,73270.29,0.0,-0.99833,0.0,0.25585]
[1780081165072,45.82,73274.89,0.0,-0.99832,0.0,0.25745]
[1780081169101,45.82,73278.92,0.0,-0.99831,0.0,0.25886]
[1780081171117,45.82,73273.69,0.0,-0.99833,0.0,0.25647]
[1780081172121,45.82,73271.7,0.0,-0.99833,0.0,0.25578]
[1780081177158,45.82,73273.07,0.0,-0.99833,0.0,0.25626]
[1780081182192,45.82,73276.22,0.0,-0.99832,0.0,0.25736]
[1780081187227,45.82,73274.78,0.0,-0.99833,0.0,0.25685]
[1780081192262,45.82,73276.95,0.0,-0.99832,0.0,0.25761]
[1780081195283,45.82,73281.75,0.0,-0.99831,0.0,0.25929]
[1780081200323,45.82,73283.84,0.0,-0.9983,0.0,0.26003]
[1780081204376,45.82,73289.29,0.0,-0.99829,0.0,0.26196]
[1780081205370,45.82,73289.89,0.0,-0.99829,0.0,0.26217]
[1780081210424,45.82,73293.46,0.0,-0.99828,0.0,0.26344]
[1780081211441,45.82,73300.59,0.0,-0.99826,0.0,0.266]
[1780081212437,45.82,73309.12,0.0,-0.99824,0.0,0.26908]
[1780081214446,45.82,73309.83,0.0,-0.99824,0.0,0.26934]
[1780081215835,45.82,73294.3,0.0,-0.99828,0.0,0.26374]
[1780081217548,45.82,73285.07,0.0,-0.9983,0.0,0.26046]
[1780081218552,45.82,73283.93,0.0,-0.9983,0.0,0.26006]
[1780081223588,45.82,73276.57,0.0,-0.99832,0.0,0.25748]
[1780081224593,45.82,73282.61,0.0,-0.99831,0.0,0.2596]
[1780081225904,45.82,73283.98,0.0,-0.9983,0.0,0.26008]
[1780081229630,45.82,73293.96,0.0,-0.99828,0.0,0.26362]
[1780081230638,45.82,73284.65,0.0,-0.9983,0.0,0.26032]
[1780081231643,45.82,73282.57,0.0,-0.99831,0.0,0.25902]
[1780081234665,45.82,73279.07,0.0,-0.99832,0.0,0.25779]
[1780081237686,45.82,73272.55,0.0,-0.99833,0.0,0.25552]
[1780081239700,45.82,73259.32,0.0,-0.99837,0.0,0.25096]
[1780081240707,45.82,73258.69,0.0,-0.99837,0.0,0.25074]
[1780081246048,45.82,73257.55,0.0,-0.99837,0.0,0.25035]
[1780081251784,45.82,73250.46,0.0,-0.99839,0.0,0.24794]
[1780081252792,45.82,73244.46,0.0,-0.9984,0.0,0.24592]
[1780081253799,45.82,73241.67,0.0,-0.99841,0.0,0.24499]
[1780081256117,45.82,73238.81,0.0,-0.99842,0.0,0.24403]
[1780081258834,45.82,73232.6,0.0,-0.99843,0.0,0.24197]
[1780081259842,45.82,73227.24,0.0,-0.99844,0.0,0.2402]
[1780081260849,45.82,73224.72,0.0,-0.99845,0.0,0.23937]
[1780081261857,45.82,73212.75,0.0,-0.99848,0.0,0.23547]
[1780081263872,45.82,73206.27,0.0,-0.99849,0.0,0.23339]
[1780081266195,45.82,73202.75,0.0,-0.9985,0.0,0.23226]
[1780081269927,45.82,73209.35,0.0,-0.99848,0.0,0.23438]
[1780081270935,45.82,73222.96,0.0,-0.99845,0.0,0.23879]
[1780081271938,45.82,73222.53,0.0,-0.99845,0.0,0.23865]
[1780081276265,45.82,73236.15,0.0,-0.99842,0.0,0.24315]
[1780081279995,45.82,73242.45,0.0,-0.99841,0.0,0.24525]
[1780081285032,45.82,73245.53,0.0,-0.9984,0.0,0.24628]
[1780081290070,45.82,73252.36,0.0,-0.99838,0.0,0.24859]
[1780081291074,45.82,73257.79,0.0,-0.99837,0.0,0.24989]
[1780081296409,45.82,73261.64,0.0,-0.99837,0.0,0.2512]
[1780081302152,45.82,73264.04,0.0,-0.99836,0.0,0.25202]
[1780081303161,45.82,73271.29,0.0,-0.99834,0.0,0.25452]
[1780081304166,45.82,73275.11,0.0,-0.99833,0.0,0.25585]
[1780081306480,45.82,73281.66,0.0,-0.99832,0.0,0.25813]
[1780081308195,45.82,73284.74,0.0,-0.99831,0.0,0.25922]
[1780081310207,45.82,73285.48,0.0,-0.99831,0.0,0.25948]
[1780081315243,45.82,73278.91,0.0,-0.99832,0.0,0.25717]
[1780081320278,45.82,73279.05,0.0,-0.99832,0.0,0.25722]
[1780081323299,45.82,73281.29,0.0,-0.99832,0.0,0.258]
[1780081326320,45.82,73289.05,0.0,-0.9983,0.0,0.26074]
[1780081327328,45.82,73293.99,0.0,-0.99829,0.0,0.26249]
[1780081328335,45.82,73297.44,0.0,-0.99828,0.0,0.26372]
[1780081333370,45.82,73295.44,0.0,-0.99828,0.0,0.263]
[1780081338407,45.82,73301.16,0.0,-0.99827,0.0,0.26505]
[1780081343440,45.82,73301.97,0.0,-0.99826,0.0,0.26534]
[1780081347467,45.82,73308.06,0.0,-0.99825,0.0,0.26753]
[1780081352503,45.82,73310.21,0.0,-0.99825,0.0,0.26773]
[1780081353513,45.82,73316.08,0.0,-0.99823,0.0,0.26986]
[1780081354518,45.82,73327.39,0.0,-0.9982,0.0,0.27401]
[1780081355528,45.82,73330.68,0.0,-0.99819,0.0,0.27523]
[1780081360561,45.82,73335.48,0.0,-0.99818,0.0,0.27702]
[1780081362574,45.82,73341.01,0.0,-0.99817,0.0,0.27908]
[1780081367610,45.82,73337.89,0.0,-0.99817,0.0,0.27792]
[1780081370638,45.82,73344.2,0.0,-0.99816,0.0,0.28028]
[1780081375673,45.82,73347.95,0.0,-0.99815,0.0,0.2817]
[1780081378697,45.82,73350.1,0.0,-0.99814,0.0,0.28251]
[1780081383729,45.82,73349.71,0.0,-0.99814,0.0,0.28237]
[1780081388764,45.82,73346.77,0.0,-0.99815,0.0,0.28125]
[1780081393823,45.82,73345.36,0.0,-0.99815,0.0,0.28072]
[1780081394810,45.82,73354.04,0.0,-0.99813,0.0,0.28401]
[1780081399846,45.82,73358.07,0.0,-0.99812,0.0,0.28555]
[1780081404879,45.82,73352.5,0.0,-0.99814,0.0,0.28343]
[1780081409915,45.82,73351.97,0.0,-0.99814,0.0,0.28322]
[1780081414951,45.82,73350.44,0.0,-0.99814,0.0,0.28204]
[1780081417335,45.82,73357.8,0.0,-0.99812,0.0,0.28484]
[1780081423007,45.82,73361.45,0.0,-0.99811,0.0,0.28624]
[1780081428049,45.82,73361.09,0.0,-0.99812,0.0,0.2861]
[1780081429053,45.82,73353.18,0.0,-0.99814,0.0,0.28308]
[1780081434090,45.82,73353.35,0.0,-0.99814,0.0,0.28314]
[1780081439123,45.82,73356.04,0.0,-0.99813,0.0,0.28417]
[1780081444157,45.82,73357.89,0.0,-0.99812,0.0,0.28487]
[1780081449192,45.82,73360.95,0.0,-0.99812,0.0,0.28604]
[1780081450199,45.82,73369.97,0.0,-0.99809,0.0,0.28952]
[1780081453220,45.82,73364.33,0.0,-0.99811,0.0,0.28734]
[1780081456241,45.82,73369.79,0.0,-0.99809,0.0,0.28945]
[1780081461277,45.82,73372.71,0.0,-0.99808,0.0,0.29059]
[1780081466312,45.82,73368.33,0.0,-0.9981,0.0,0.28889]
[1780081469332,45.82,73373.77,0.0,-0.99808,0.0,0.291]
[1780081474367,45.82,73373.28,0.0,-0.99809,0.0,0.29019]
[1780081479404,45.82,73376.59,0.0,-0.99808,0.0,0.29148]
[1780081482424,45.82,73369.71,0.0,-0.9981,0.0,0.2888]
[1780081483429,45.82,73364.73,0.0,-0.99811,0.0,0.28688]
[1780081484438,45.82,73362.49,0.0,-0.99812,0.0,0.28602]
[1780081489473,45.82,73363.61,0.0,-0.99811,0.0,0.28645]
[1780081492494,45.82,73358.71,0.0,-0.99813,0.0,0.28458]
[1780081497528,45.82,73357.19,0.0,-0.99813,0.0,0.284]
[1780081500560,45.82,73369.42,0.0,-0.9981,0.0,0.28869]
[1780081501555,45.82,73371.34,0.0,-0.99809,0.0,0.28944]
[1780081505584,45.82,73378.78,0.0,-0.99807,0.0,0.29233]
[1780081506590,45.82,73378.64,0.0,-0.99807,0.0,0.29228]
[1780081511626,45.82,73378.69,0.0,-0.99807,0.0,0.2923]
[1780081514649,45.82,73373.19,0.0,-0.99809,0.0,0.29015]
[1780081515655,45.82,73364.22,0.0,-0.99811,0.0,0.28669]
[1780081516662,45.82,73362.68,0.0,-0.99812,0.0,0.2861]
[1780081521703,45.82,73366.78,0.0,-0.9981,0.0,0.28767]
[1780081526733,45.82,73374.91,0.0,-0.99808,0.0,0.29082]
[1780081529755,45.82,73375.53,0.0,-0.99808,0.0,0.29106]
[1780081534790,45.82,73377.46,0.0,-0.99808,0.0,0.29119]
[1780081539825,45.82,73374.57,0.0,-0.99809,0.0,0.29007]
[1780081544864,45.82,73376.97,0.0,-0.99808,0.0,0.291]
[1780081546875,45.82,73366.69,0.0,-0.99811,0.0,0.28702]
[1780081548263,45.82,73366.77,0.0,-0.99811,0.0,0.28705]
[1780081552917,45.82,73373.7,0.0,-0.99809,0.0,0.28973]
[1780081558333,45.82,73376.25,0.0,-0.99808,0.0,0.29072]
[1780081561980,45.82,73377.59,0.0,-0.99808,0.0,0.29125]
[1780081567016,45.82,73375.55,0.0,-0.99808,0.0,0.29045]
[1780081571046,45.82,73367.7,0.0,-0.99811,0.0,0.28741]
[1780081576080,45.82,73365.84,0.0,-0.99811,0.0,0.2867]
[1780081581116,45.82,73366.84,0.0,-0.99811,0.0,0.28708]
[1780081586151,45.82,73368.38,0.0,-0.9981,0.0,0.28767]
[1780081591185,45.82,73375.19,0.0,-0.99809,0.0,0.28969]
[1780081596221,45.82,73376.62,0.0,-0.99808,0.0,0.29025]
[1780081601258,45.82,73377.68,0.0,-0.99808,0.0,0.29066]
[1780081606293,45.82,73371.01,0.0,-0.9981,0.0,0.28807]
[1780081607300,45.82,73365.28,0.0,-0.99812,0.0,0.28587]
[1780081613341,45.82,73367.6,0.0,-0.99811,0.0,0.28676]
[1780081618777,45.82,73368.5,0.0,-0.99811,0.0,0.28711]
[1780081622404,45.82,73352.84,0.0,-0.99815,0.0,0.28113]
[1780081623414,45.82,73362.36,0.0,-0.99812,0.0,0.28475]
[1780081626431,45.82,73368.28,0.0,-0.99811,0.0,0.28702]
[1780081628857,45.82,73376.37,0.0,-0.99809,0.0,0.29015]
[1780081630459,45.82,73377.86,0.0,-0.99808,0.0,0.29073]
[1780081635496,45.82,73378.22,0.0,-0.99808,0.0,0.29087]
[1780081640530,45.82,73373.84,0.0,-0.99809,0.0,0.28917]
[1780081645569,45.82,73374.54,0.0,-0.99809,0.0,0.28944]
[1780081651610,45.82,73372.85,0.0,-0.9981,0.0,0.28817]
[1780081656644,45.82,73372.64,0.0,-0.9981,0.0,0.28809]
[1780081661681,45.82,73371.02,0.0,-0.9981,0.0,0.28746]
[1780081663692,45.82,73377.07,0.0,-0.99809,0.0,0.2898]
[1780081664700,45.82,73382.99,0.0,-0.99807,0.0,0.29211]
[1780081665706,45.82,73387.6,0.0,-0.99806,0.0,0.29392]
[1780081667730,45.82,73388.8,0.0,-0.99805,0.0,0.29439]
[1780081668729,45.82,73382.76,0.0,-0.99807,0.0,0.29202]
[1780081669736,45.82,73385.97,0.0,-0.99806,0.0,0.29328]
[1780081674770,45.82,73387.6,0.0,-0.99806,0.0,0.29392]
[1780081679807,45.82,73391.39,0.0,-0.99805,0.0,0.29541]
[1780081684841,45.82,73391.6,0.0,-0.99805,0.0,0.29549]
[1780081686855,45.82,73397.09,0.0,-0.99803,0.0,0.29767]
[1780081691889,45.82,73397.24,0.0,-0.99803,0.0,0.29773]
[1780081696925,45.82,73398.08,0.0,-0.99803,0.0,0.29806]
[1780081701960,45.82,73393.88,0.0,-0.99804,0.0,0.29639]
[1780081706998,45.82,73390.97,0.0,-0.99805,0.0,0.29524]
[1780081712031,45.82,73388.05,0.0,-0.99806,0.0,0.29347]
[1780081717067,45.82,73387.62,0.0,-0.99806,0.0,0.2933]
[1780081722103,45.82,73386.35,0.0,-0.99807,0.0,0.2928]
[1780081728144,45.82,73385.56,0.0,-0.99807,0.0,0.29249]
[1780081735193,45.82,73386.59,0.0,-0.99806,0.0,0.29289]
[1780081740228,45.82,73389.56,0.0,-0.99806,0.0,0.29406]
[1780081745263,45.82,73388.27,0.0,-0.99806,0.0,0.29355]
[1780081750299,45.82,73387.87,0.0,-0.99806,0.0,0.2934]
[1780081755336,45.82,73386.42,0.0,-0.99807,0.0,0.29283]
[1780081760374,45.82,73386.33,0.0,-0.99807,0.0,0.29279]
[1780081762383,45.82,73393.6,0.0,-0.99804,0.0,0.29565]
[1780081764397,45.82,73399.49,0.0,-0.99803,0.0,0.29799]
[1780081769848,45.82,73402.23,0.0,-0.99802,0.0,0.29908]
[1780081773462,45.82,73410.27,0.0,-0.998,0.0,0.30166]
[1780081775474,45.82,73402.81,0.0,-0.99802,0.0,0.29868]
[1780081776481,45.82,73394.75,0.0,-0.99805,0.0,0.29548]
[1780081781529,45.82,73390.02,0.0,-0.99806,0.0,0.29362]
[1780081783531,45.82,73376.49,0.0,-0.9981,0.0,0.28834]
[1780081784538,45.82,73373.83,0.0,-0.9981,0.0,0.28732]
[1780081788565,45.82,73367.73,0.0,-0.99812,0.0,0.28497]
[1780081789997,45.82,73363.81,0.0,-0.99813,0.0,0.28348]
[1780081792594,45.82,73370.05,0.0,-0.99811,0.0,0.28586]
[1780081794607,45.82,73371.52,0.0,-0.99811,0.0,0.28643]
[1780081800070,45.82,73373.0,0.0,-0.99811,0.0,0.287]
[1780081805685,45.82,73371.57,0.0,-0.99811,0.0,0.28645]
[1780081810720,45.82,73370.0,0.0,-0.99812,0.0,0.28584]
[1780081815759,45.82,73368.52,0.0,-0.99812,0.0,0.28527]
[1780081820792,45.82,73368.46,0.0,-0.99812,0.0,0.28525]
[1780081825827,45.82,73368.85,0.0,-0.99812,0.0,0.2854]
[1780081830860,45.82,73370.37,0.0,-0.99811,0.0,0.28598]
[1780081832874,45.82,73372.91,0.0,-0.99811,0.0,0.28635]
[1780081837909,45.82,73373.67,0.0,-0.99811,0.0,0.28664]
[1780081842945,45.82,73373.8,0.0,-0.99811,0.0,0.28669]
[1780081847980,45.82,73377.34,0.0,-0.9981,0.0,0.28805]
[1780081853015,45.82,73377.27,0.0,-0.9981,0.0,0.28803]
[1780081858051,45.82,73377.26,0.0,-0.9981,0.0,0.28802]
[1780081863086,45.82,73372.45,0.0,-0.99811,0.0,0.28617]
[1780081865116,45.82,73365.92,0.0,-0.99813,0.0,0.28367]
[1780081867116,45.82,73360.76,0.0,-0.99814,0.0,0.28171]
[1780081869129,45.82,73360.93,0.0,-0.99814,0.0,0.28177]
[1780081874165,45.82,73361.85,0.0,-0.99814,0.0,0.28212]
[1780081877186,45.82,73354.47,0.0,-0.99816,0.0,0.27933]
[1780081882220,45.82,73356.89,0.0,-0.99815,0.0,0.28025]
[1780081887256,45.82,73355.08,0.0,-0.99816,0.0,0.27956]
[1780081892290,45.82,73358.83,0.0,-0.99815,0.0,0.28037]
[1780081894303,45.82,73366.45,0.0,-0.99813,0.0,0.28326]
[1780081898337,45.82,73367.52,0.0,-0.99813,0.0,0.28367]
[1780081901360,45.82,73371.77,0.0,-0.99812,0.0,0.2853]
[1780081902365,45.82,73370.24,0.0,-0.99812,0.0,0.28471]
[1780081906392,45.82,73366.29,0.0,-0.99813,0.0,0.2832]
[1780081911427,45.82,73362.89,0.0,-0.99814,0.0,0.28191]
[1780081914452,45.82,73368.11,0.0,-0.99813,0.0,0.2839]
[1780081916465,45.82,73369.32,0.0,-0.99812,0.0,0.28436]
[1780081918483,45.82,73363.83,0.0,-0.99814,0.0,0.28227]
[1780081919485,45.82,73360.65,0.0,-0.99815,0.0,0.28106]
[1780081920922,45.82,73356.45,0.0,-0.99816,0.0,0.27948]
[1780081926534,45.82,73353.61,0.0,-0.99817,0.0,0.27841]
[1780081931571,45.82,73356.98,0.0,-0.99816,0.0,0.27968]
[1780081935600,45.82,73350.53,0.0,-0.99818,0.0,0.27726]
[1780081938623,45.82,73340.94,0.0,-0.9982,0.0,0.27369]
[1780081939626,45.82,73337.31,0.0,-0.99821,0.0,0.27235]
[1780081942648,45.82,73334.59,0.0,-0.99822,0.0,0.27135]
[1780081945669,45.82,73339.66,0.0,-0.9982,0.0,0.27322]
[1780081951136,45.82,73348.8,0.0,-0.99818,0.0,0.27601]
[1780081952717,45.82,73349.99,0.0,-0.99818,0.0,0.27646]
[1780081957754,45.82,73353.14,0.0,-0.99817,0.0,0.27763]
[1780081962788,45.82,73353.01,0.0,-0.99817,0.0,0.27758]
[1780081967828,45.82,73353.45,0.0,-0.99817,0.0,0.27775]
[1780081972858,45.82,73354.69,0.0,-0.99817,0.0,0.27821]
[1780081977908,45.82,73355.5,0.0,-0.99817,0.0,0.27852]
[1780081983939,45.82,73354.47,0.0,-0.99817,0.0,0.27813]
[1780081988975,45.82,73353.91,0.0,-0.99817,0.0,0.27792]
[1780081994010,45.82,73352.83,0.0,-0.99817,0.0,0.27752]
[1780081995020,45.82,73343.77,0.0,-0.9982,0.0,0.27415]
[1780081996025,45.82,73340.76,0.0,-0.99821,0.0,0.27303]
[1780082001059,45.82,73339.24,0.0,-0.99821,0.0,0.27247]
[1780082006094,45.82,73340.23,0.0,-0.99821,0.0,0.27284]
[1780082011129,45.82,73340.0,0.0,-0.99821,0.0,0.27216]
[1780082016164,45.82,73339.56,0.0,-0.99821,0.0,0.272]
[1780082021199,45.82,73339.84,0.0,-0.99821,0.0,0.2721]
[1780082026234,45.82,73340.24,0.0,-0.99821,0.0,0.27225]
[1780082031268,45.82,73340.3,0.0,-0.99821,0.0,0.27227]
[1780082034289,45.82,73347.95,0.0,-0.99819,0.0,0.2751]
[1780082035296,45.82,73350.59,0.0,-0.99818,0.0,0.27608]
[1780082040333,45.82,73352.29,0.0,-0.99818,0.0,0.27672]
[1780082045367,45.82,73352.7,0.0,-0.99818,0.0,0.27687]
[1780082050402,45.82,73352.49,0.0,-0.99818,0.0,0.27679]
[1780082055436,45.82,73343.76,0.0,-0.9982,0.0,0.27355]
[1780082056444,45.82,73343.31,0.0,-0.9982,0.0,0.27338]
[1780082061929,45.82,73338.99,0.0,-0.99821,0.0,0.27179]
[1780082067522,45.82,73341.25,0.0,-0.99821,0.0,0.27262]
[1780082072557,45.82,73340.22,0.0,-0.99821,0.0,0.27165]
[1780082074574,45.82,73335.04,0.0,-0.99823,0.0,0.26976]
[1780082080620,45.82,73341.28,0.0,-0.99821,0.0,0.27204]
[1780082085647,45.82,73341.39,0.0,-0.99821,0.0,0.27208]
[1780082090684,45.82,73339.07,0.0,-0.99822,0.0,0.27123]
[1780082095718,45.82,73339.74,0.0,-0.99822,0.0,0.27148]
[1780082100795,45.82,73340.31,0.0,-0.99821,0.0,0.27169]
[1780082102778,45.82,73331.9,0.0,-0.99824,0.0,0.26861]
[1780082104791,45.82,73337.15,0.0,-0.99822,0.0,0.27053]
[1780082105805,45.82,73339.44,0.0,-0.99822,0.0,0.27137]
[1780082107813,45.82,73347.61,0.0,-0.9982,0.0,0.27438]
[1780082109269,45.82,73349.57,0.0,-0.99819,0.0,0.27511]
[1780082114866,45.82,73356.36,0.0,-0.99817,0.0,0.27764]
[1780082116886,45.82,73358.05,0.0,-0.99817,0.0,0.27827]
[1780082119337,45.82,73353.42,0.0,-0.99818,0.0,0.27654]
[1780082124935,45.82,73353.56,0.0,-0.99818,0.0,0.27659]
[1780082129969,45.82,73353.43,0.0,-0.99818,0.0,0.27654]
[1780082131986,45.82,73327.54,0.0,-0.99825,0.0,0.26645]
[1780082132991,45.82,73318.44,0.0,-0.99827,0.0,0.26318]
[1780082135003,45.82,73320.91,0.0,-0.99827,0.0,0.26406]
[1780082139483,45.82,73323.46,0.0,-0.99826,0.0,0.26498]
[1780082145073,45.82,73325.2,0.0,-0.99826,0.0,0.2656]
[1780082150109,45.82,73326.44,0.0,-0.99825,0.0,0.26605]
[1780082155143,45.82,73326.52,0.0,-0.99825,0.0,0.26608]
[1780082160181,45.82,73324.06,0.0,-0.99826,0.0,0.26519]
[1780082163202,45.82,73314.43,0.0,-0.99828,0.0,0.26175]
[1780082164209,45.82,73310.65,0.0,-0.99829,0.0,0.26041]
[1780082166224,45.82,73301.74,0.0,-0.99832,0.0,0.25727]
[1780082167231,45.82,73300.74,0.0,-0.99832,0.0,0.25692]
[1780082172265,45.82,73303.01,0.0,-0.99831,0.0,0.25771]
[1780082177299,45.82,73301.45,0.0,-0.99832,0.0,0.25717]
[1780082182339,45.82,73301.05,0.0,-0.99832,0.0,0.25703]
[1780082187374,45.82,73301.29,0.0,-0.99832,0.0,0.25711]
[1780082192410,45.82,73300.35,0.0,-0.99832,0.0,0.25622]
[1780082197445,45.82,73297.25,0.0,-0.99833,0.0,0.25514]
[1780082202480,45.82,73297.12,0.0,-0.99833,0.0,0.25509]
[1780082207516,45.82,73297.44,0.0,-0.99833,0.0,0.2552]
[1780082211545,45.82,73289.4,0.0,-0.99835,0.0,0.25242]
[1780082212553,45.82,73292.72,0.0,-0.99834,0.0,0.25357]
[1780082217587,45.82,73292.84,0.0,-0.99834,0.0,0.25361]
[1780082220054,45.82,73300.92,0.0,-0.99832,0.0,0.25642]
[1780082220608,45.82,73300.92,0.0,-0.99832,0.0,0.25642]
[1780082224637,45.82,73306.83,0.0,-0.99831,0.0,0.25849]
[1780082230123,45.82,73304.03,0.0,-0.99831,0.0,0.25751]
[1780082231686,45.82,73294.78,0.0,-0.99834,0.0,0.25428]
[1780082232693,45.82,73291.97,0.0,-0.99834,0.0,0.25331]
[1780082234708,45.82,73288.57,0.0,-0.99835,0.0,0.25213]
[1780082236725,45.82,73279.55,0.0,-0.99837,0.0,0.24905]
[1780082237729,45.82,73278.63,0.0,-0.99838,0.0,0.24873]
[1780082242763,45.82,73277.74,0.0,-0.99838,0.0,0.24843]
[1780082247798,45.82,73269.62,0.0,-0.9984,0.0,0.24568]
[1780082248807,45.82,73268.74,0.0,-0.9984,0.0,0.24539]
[1780082253841,45.82,73270.26,0.0,-0.9984,0.0,0.24535]
[1780082255855,45.82,73264.24,0.0,-0.99841,0.0,0.24334]
[1780082260898,45.82,73265.85,0.0,-0.99841,0.0,0.24388]
[1780082262925,45.82,73250.22,0.0,-0.99845,0.0,0.2387]
[1780082263926,45.82,73242.48,0.0,-0.99847,0.0,0.23617]
[1780082264928,45.82,73236.24,0.0,-0.99848,0.0,0.23415]
[1780082265931,45.82,73234.39,0.0,-0.99848,0.0,0.23355]
[1780082266940,45.82,73244.02,0.0,-0.99846,0.0,0.23667]
[1780082267946,45.82,73243.1,0.0,-0.99846,0.0,0.23637]
[1780082273992,45.82,73243.52,0.0,-0.99846,0.0,0.23651]
[1780082274999,45.82,73253.88,0.0,-0.99844,0.0,0.2399]
[1780082276006,45.82,73262.49,0.0,-0.99842,0.0,0.24275]
[1780082277012,45.82,73262.86,0.0,-0.99842,0.0,0.24288]
[1780082278019,45.82,73257.22,0.0,-0.99843,0.0,0.241]
[1780082279024,45.82,73254.09,0.0,-0.99844,0.0,0.23997]
[1780082283098,45.82,73240.97,0.0,-0.99847,0.0,0.23568]
[1780082284106,45.82,73240.83,0.0,-0.99847,0.0,0.23563]
[1780082287127,45.82,73235.03,0.0,-0.99848,0.0,0.23376]
[1780082290543,45.82,73243.49,0.0,-0.99846,0.0,0.2365]
[1780082293170,45.82,73250.06,0.0,-0.99845,0.0,0.23865]
[1780082294176,45.82,73264.17,0.0,-0.99842,0.0,0.24331]
[1780082295186,45.82,73268.58,0.0,-0.9984,0.0,0.24479]
[1780082296191,45.82,73268.81,0.0,-0.9984,0.0,0.24487]
[1780082300613,45.82,73270.6,0.0,-0.9984,0.0,0.24547]
[1780082305253,45.82,73270.24,0.0,-0.9984,0.0,0.24535]
[1780082306260,45.82,73264.67,0.0,-0.99841,0.0,0.24348]
[1780082308277,45.82,73262.97,0.0,-0.99842,0.0,0.24291]
[1780082310288,45.82,73273.87,0.0,-0.99839,0.0,0.24657]
[1780082311296,45.82,73275.26,0.0,-0.99839,0.0,0.24649]
[1780082316332,45.82,73276.77,0.0,-0.99839,0.0,0.247]
[1780082318345,45.82,73267.1,0.0,-0.99841,0.0,0.24375]
[1780082320375,45.82,73259.81,0.0,-0.99843,0.0,0.24133]
[1780082321371,45.82,73252.35,0.0,-0.99845,0.0,0.23886]
[1780082322377,45.82,73232.6,0.0,-0.99849,0.0,0.23245]
[1780082323383,45.82,73229.42,0.0,-0.9985,0.0,0.23144]
[1780082327430,45.82,73214.48,0.0,-0.99853,0.0,0.22671]
[1780082328437,45.82,73208.07,0.0,-0.99855,0.0,0.2247]
[1780082329442,45.82,73195.74,0.0,-0.99857,0.0,0.22089]
[1780082330466,45.82,73190.98,0.0,-0.99858,0.0,0.21944]
[1780082334479,45.82,73188.41,0.0,-0.99859,0.0,0.21866]
[1780082337498,45.82,73181.07,0.0,-0.9986,0.0,0.21644]
[1780082340536,45.82,73172.88,0.0,-0.99862,0.0,0.21398]
[1780082342548,45.82,73164.06,0.0,-0.99864,0.0,0.21137]
[1780082344559,45.82,73155.17,0.0,-0.99866,0.0,0.20876]
[1780082345615,45.82,73149.01,0.0,-0.99867,0.0,0.20697]
[1780082347627,45.82,73147.6,0.0,-0.99867,0.0,0.20656]
[1780082352615,45.82,73168.63,0.0,-0.99863,0.0,0.21272]
[1780082353622,45.82,73164.68,0.0,-0.99864,0.0,0.21155]
[1780082357650,45.82,73164.65,0.0,-0.99864,0.0,0.21154]
[1780082360670,45.82,73158.07,0.0,-0.99865,0.0,0.20961]
[1780082362690,45.82,73166.02,0.0,-0.99864,0.0,0.21195]
[1780082363691,45.82,73178.37,0.0,-0.99861,0.0,0.21563]
[1780082364700,45.82,73182.6,0.0,-0.9986,0.0,0.2169]
[1780082366714,45.82,73190.01,0.0,-0.99858,0.0,0.21914]
[1780082367720,45.82,73191.57,0.0,-0.99858,0.0,0.21962]
[1780082372755,45.82,73186.92,0.0,-0.99859,0.0,0.21771]
[1780082374769,45.82,73181.87,0.0,-0.99861,0.0,0.21618]
[1780082376781,45.82,73173.05,0.0,-0.99862,0.0,0.21355]
[1780082377792,45.82,73169.3,0.0,-0.99863,0.0,0.21243]
[1780082378804,45.82,73178.73,0.0,-0.99861,0.0,0.21524]
[1780082379809,45.82,73183.68,0.0,-0.9986,0.0,0.21673]
[1780082381190,45.82,73188.7,0.0,-0.99859,0.0,0.21825]
[1780082384842,45.82,73191.67,0.0,-0.99858,0.0,0.21915]
[1780082389877,45.82,73192.08,0.0,-0.99858,0.0,0.21928]
[1780082393907,45.82,73198.95,0.0,-0.99857,0.0,0.22138]
[1780082398943,45.82,73203.06,0.0,-0.99856,0.0,0.22264]
[1780082401330,45.82,73218.4,0.0,-0.99853,0.0,0.22743]
[1780082401968,45.82,73218.4,0.0,-0.99853,0.0,0.22743]
[1780082407006,45.82,73223.26,0.0,-0.99852,0.0,0.22896]
[1780082412041,45.82,73223.6,0.0,-0.99851,0.0,0.22907]
[1780082417075,45.82,73220.91,0.0,-0.99852,0.0,0.22822]
[1780082422111,45.82,73221.36,0.0,-0.99852,0.0,0.22836]
[1780082427146,45.82,73222.18,0.0,-0.99852,0.0,0.22862]
[1780082432185,45.82,73198.94,0.0,-0.99857,0.0,0.22087]
[1780082433190,45.82,73188.38,0.0,-0.99859,0.0,0.21766]
[1780082434204,45.82,73192.87,0.0,-0.99859,0.0,0.21902]
[1780082439231,45.82,73193.93,0.0,-0.99858,0.0,0.21934]
[1780082444268,45.82,73195.62,0.0,-0.99858,0.0,0.21986]
[1780082445274,45.82,73204.97,0.0,-0.99856,0.0,0.22273]
[1780082449304,45.82,73199.58,0.0,-0.99857,0.0,0.22107]
[1780082454337,45.82,73201.4,0.0,-0.99857,0.0,0.22163]
[1780082458367,45.82,73192.84,0.0,-0.99859,0.0,0.21901]
[1780082463399,45.82,73185.13,0.0,-0.9986,0.0,0.21667]
[1780082468438,45.82,73181.65,0.0,-0.99861,0.0,0.21563]
[1780082473472,45.82,73185.22,0.0,-0.9986,0.0,0.2167]
[1780082478507,45.82,73188.56,0.0,-0.99859,0.0,0.21771]
[1780082480893,45.82,73192.62,0.0,-0.99859,0.0,0.21894]
[1780082483542,45.82,73196.59,0.0,-0.99858,0.0,0.22015]
[1780082487570,45.82,73201.87,0.0,-0.99857,0.0,0.22177]
[1780082491600,45.82,73205.83,0.0,-0.99856,0.0,0.22249]
[1780082496633,45.82,73203.82,0.0,-0.99856,0.0,0.22187]
[1780082501668,45.82,73204.79,0.0,-0.99856,0.0,0.22217]
[1780082504689,45.82,73210.54,0.0,-0.99855,0.0,0.22395]
[1780082509724,45.82,73214.77,0.0,-0.99854,0.0,0.22527]
[1780082513755,45.82,73207.89,0.0,-0.99856,0.0,0.22313]
[1780082514762,45.82,73207.86,0.0,-0.99856,0.0,0.22312]
[1780082519795,45.82,73207.99,0.0,-0.99856,0.0,0.22316]
[1780082520802,45.82,73213.77,0.0,-0.99854,0.0,0.22495]
[1780082521810,45.82,73211.03,0.0,-0.99855,0.0,0.2241]
[1780082523848,45.82,73203.49,0.0,-0.99857,0.0,0.22177]
[1780082524853,45.82,73192.17,0.0,-0.99859,0.0,0.21831]
[1780082525860,45.82,73193.4,0.0,-0.99859,0.0,0.21868]
[1780082530896,45.82,73199.11,0.0,-0.99857,0.0,0.22042]
[1780082531905,45.82,73199.53,0.0,-0.99857,0.0,0.22055]
[1780082536937,45.82,73200.42,0.0,-0.99857,0.0,0.22083]
[1780082541971,45.82,73201.04,0.0,-0.99857,0.0,0.22102]
[1780082547008,45.82,73201.8,0.0,-0.99857,0.0,0.22125]
[1780082552051,45.82,73198.03,0.0,-0.99858,0.0,0.21959]
[1780082554060,45.82,73204.01,0.0,-0.99857,0.0,0.22143]
[1780082556073,45.82,73209.04,0.0,-0.99856,0.0,0.22298]
[1780082557081,45.82,73214.4,0.0,-0.99855,0.0,0.22464]
[1780082562116,45.82,73215.23,0.0,-0.99854,0.0,0.2249]
[1780082564130,45.82,73220.84,0.0,-0.99853,0.0,0.22665]
[1780082569165,45.82,73223.04,0.0,-0.99853,0.0,0.22735]
[1780082574199,45.82,73224.46,0.0,-0.99852,0.0,0.22779]
[1780082579236,45.82,73218.25,0.0,-0.99854,0.0,0.22584]
[1780082584270,45.82,73219.88,0.0,-0.99853,0.0,0.22635]
[1780082589305,45.82,73221.78,0.0,-0.99853,0.0,0.22695]
[1780082594340,45.82,73224.27,0.0,-0.99852,0.0,0.22773]
[1780082596354,45.82,73230.6,0.0,-0.99851,0.0,0.22974]
[1780082601745,45.82,73232.6,0.0,-0.9985,0.0,0.23037]
[1780082607432,45.82,73240.96,0.0,-0.99849,0.0,0.23305]
[1780082611817,45.82,73223.82,0.0,-0.99853,0.0,0.22708]
[1780082612475,45.82,73223.83,0.0,-0.99853,0.0,0.22708]
[1780082617511,45.82,73225.72,0.0,-0.99852,0.0,0.22768]
[1780082621887,45.82,73231.19,0.0,-0.99851,0.0,0.22941]
[1780082627580,45.82,73233.42,0.0,-0.99851,0.0,0.23011]
[1780082632615,45.82,73235.14,0.0,-0.9985,0.0,0.23066]
[1780082637650,45.82,73235.82,0.0,-0.9985,0.0,0.23088]
[1780082642034,45.82,73230.65,0.0,-0.99851,0.0,0.22923]
[1780082647722,45.82,73227.57,0.0,-0.99852,0.0,0.22826]
[1780082652107,45.82,73232.74,0.0,-0.99851,0.0,0.2299]
[1780082658796,45.82,73233.66,0.0,-0.99851,0.0,0.23019]
[1780082663835,45.82,73235.43,0.0,-0.9985,0.0,0.23075]
[1780082668866,45.82,73237.2,0.0,-0.9985,0.0,0.23132]
[1780082671888,45.82,73247.15,0.0,-0.99848,0.0,0.23399]
[1780082672895,45.82,73249.42,0.0,-0.99847,0.0,0.23473]
[1780082677932,45.82,73247.91,0.0,-0.99848,0.0,0.23424]
[1780082682966,45.82,73249.08,0.0,-0.99847,0.0,0.23462]
[1780082684980,45.82,73237.83,0.0,-0.9985,0.0,0.231]
[1780082685987,45.82,73233.86,0.0,-0.99851,0.0,0.22974]
[1780082691022,45.82,73233.33,0.0,-0.99851,0.0,0.22957]
[1780082696059,45.82,73230.25,0.0,-0.99852,0.0,0.22859]
[1780082700092,45.82,73229.76,0.0,-0.99852,0.0,0.22844]
[1780082702098,45.82,73235.31,0.0,-0.99851,0.0,0.2302]
[1780082706127,45.82,73240.53,0.0,-0.99849,0.0,0.23186]
[1780082711162,45.82,73245.39,0.0,-0.99848,0.0,0.23342]
[1780082716200,45.82,73246.44,0.0,-0.99848,0.0,0.23376]
[1780082718210,45.82,73261.38,0.0,-0.99845,0.0,0.23863]
[1780082723265,45.82,73259.25,0.0,-0.99845,0.0,0.23793]
[1780082724256,45.82,73253.39,0.0,-0.99846,0.0,0.23601]
[1780082725262,45.82,73252.12,0.0,-0.99847,0.0,0.2356]
[1780082729291,45.82,73248.67,0.0,-0.99848,0.0,0.23448]
[1780082732676,45.82,73243.45,0.0,-0.99849,0.0,0.23228]
[1780082738354,45.82,73243.17,0.0,-0.99849,0.0,0.23219]
[1780082739362,45.82,73250.12,0.0,-0.99848,0.0,0.23443]
[1780082744396,45.82,73253.63,0.0,-0.99847,0.0,0.23556]
[1780082749431,45.82,73252.92,0.0,-0.99847,0.0,0.23533]
[1780082752819,45.82,73243.63,0.0,-0.99849,0.0,0.23233]
[1780082753460,45.82,73243.63,0.0,-0.99849,0.0,0.23233]
[1780082758494,45.82,73241.06,0.0,-0.9985,0.0,0.23151]
[1780082763534,45.82,73244.83,0.0,-0.99849,0.0,0.23272]
[1780082768568,45.82,73246.34,0.0,-0.99848,0.0,0.23321]
[1780082772962,45.82,73251.76,0.0,-0.99847,0.0,0.23496]
[1780082778643,45.82,73246.95,0.0,-0.99848,0.0,0.2334]
[1780082783677,45.82,73247.53,0.0,-0.99848,0.0,0.23359]
[1780082788717,45.82,73248.11,0.0,-0.99848,0.0,0.23378]
[1780082793747,45.82,73249.09,0.0,-0.99848,0.0,0.23357]
[1780082798781,45.82,73250.86,0.0,-0.99848,0.0,0.23414]
[1780082803178,45.82,73245.01,0.0,-0.99849,0.0,0.23225]
[1780082808857,45.82,73244.25,0.0,-0.99849,0.0,0.23201]
[1780082815906,45.82,73243.52,0.0,-0.99849,0.0,0.23178]
[1780082820957,45.82,73242.75,0.0,-0.9985,0.0,0.23153]
[1780082822955,45.82,73234.03,0.0,-0.99851,0.0,0.22875]
[1780082823963,45.82,73238.09,0.0,-0.99851,0.0,0.23004]
[1780082825976,45.82,73239.51,0.0,-0.9985,0.0,0.23049]
[1780082832023,45.82,73240.14,0.0,-0.9985,0.0,0.2307]
[1780082837054,45.82,73243.1,0.0,-0.99849,0.0,0.23164]
[1780082842091,45.82,73246.13,0.0,-0.99849,0.0,0.23261]
[1780082846119,45.82,73256.06,0.0,-0.99846,0.0,0.23582]
[1780082847126,45.82,73257.0,0.0,-0.99846,0.0,0.23613]
[1780082849139,45.82,73251.92,0.0,-0.99847,0.0,0.23448]
[1780082855185,45.82,73251.95,0.0,-0.99848,0.0,0.23396]
[1780082860218,45.82,73252.09,0.0,-0.99848,0.0,0.23401]
[1780082865254,45.82,73252.26,0.0,-0.99848,0.0,0.23406]
[1780082870288,45.82,73250.16,0.0,-0.99848,0.0,0.23339]
[1780082875322,45.82,73250.98,0.0,-0.99848,0.0,0.23365]
[1780082880358,45.82,73252.72,0.0,-0.99848,0.0,0.23421]
[1780082885393,45.82,73252.86,0.0,-0.99848,0.0,0.23426]
[1780082890428,45.82,73253.95,0.0,-0.99847,0.0,0.23461]
[1780082895463,45.82,73256.76,0.0,-0.99847,0.0,0.23552]
[1780082900499,45.82,73253.68,0.0,-0.99847,0.0,0.23452]
[1780082903899,45.82,73243.46,0.0,-0.9985,0.0,0.23123]
[1780082909564,45.82,73246.3,0.0,-0.99849,0.0,0.23214]
[1780082914605,45.82,73246.64,0.0,-0.99849,0.0,0.23173]
[1780082919635,45.82,73247.47,0.0,-0.99849,0.0,0.232]
[1780082924671,45.82,73248.32,0.0,-0.99849,0.0,0.23227]
[1780082931720,45.82,73248.71,0.0,-0.99849,0.0,0.23239]
[1780082936755,45.82,73247.57,0.0,-0.99849,0.0,0.23203]
[1780082941789,45.82,73246.74,0.0,-0.99849,0.0,0.23176]
[1780082949848,45.82,73243.97,0.0,-0.9985,0.0,0.23088]
[1780082954880,45.82,73244.42,0.0,-0.9985,0.0,0.23102]
[1780082959916,45.82,73244.24,0.0,-0.9985,0.0,0.23096]
[1780082964951,45.82,73243.62,0.0,-0.9985,0.0,0.23076]
[1780082970994,45.82,73244.98,0.0,-0.9985,0.0,0.2312]
[1780082974395,45.82,73210.67,0.0,-0.99858,0.0,0.21995]
[1780082975023,45.82,73210.98,0.0,-0.99858,0.0,0.22005]
[1780082976032,45.82,73210.71,0.0,-0.99858,0.0,0.21997]
[1780082981066,45.82,73216.32,0.0,-0.99856,0.0,0.22169]
[1780082984465,45.82,73223.07,0.0,-0.99855,0.0,0.22378]
[1780082990128,45.82,73224.9,0.0,-0.99854,0.0,0.22435]
[1780082995162,45.82,73230.33,0.0,-0.99853,0.0,0.22604]
[1780082996171,45.82,73238.89,0.0,-0.99851,0.0,0.22874]
[1780082997176,45.82,73241.77,0.0,-0.99851,0.0,0.22965]
[1780082999190,45.82,73244.34,0.0,-0.9985,0.0,0.23047]
[1780083002210,45.82,73249.34,0.0,-0.99849,0.0,0.23207]
[1780083005233,45.82,73257.0,0.0,-0.99847,0.0,0.23454]
[1780083007245,45.82,73260.03,0.0,-0.99847,0.0,0.23552]
[1780083012281,45.82,73260.1,0.0,-0.99847,0.0,0.23555]
[1780083017317,45.82,73260.39,0.0,-0.99847,0.0,0.23564]
[1780083022350,45.82,73261.06,0.0,-0.99846,0.0,0.23586]
[1780083027385,45.82,73263.45,0.0,-0.99846,0.0,0.23664]
[1780083032426,45.82,73265.37,0.0,-0.99846,0.0,0.23673]
[1780083037456,45.82,73266.18,0.0,-0.99846,0.0,0.237]
[1780083042492,45.82,73268.61,0.0,-0.99845,0.0,0.23779]
[1780083047526,45.82,73268.04,0.0,-0.99845,0.0,0.23761]
[1780083052562,45.82,73268.94,0.0,-0.99845,0.0,0.2379]
[1780083057597,45.82,73269.59,0.0,-0.99845,0.0,0.23812]
[1780083062657,45.82,73281.2,0.0,-0.99842,0.0,0.24195]
[1780083063652,45.82,73294.95,0.0,-0.99839,0.0,0.24657]
[1780083065029,45.82,73301.43,0.0,-0.99837,0.0,0.24877]
[1780083066678,45.82,73311.04,0.0,-0.99835,0.0,0.25207]
[1780083069693,45.82,73316.53,0.0,-0.99833,0.0,0.25397]
[1780083071709,45.82,73322.98,0.0,-0.99832,0.0,0.25622]
[1780083073725,45.82,73328.87,0.0,-0.9983,0.0,0.25829]
[1780083075105,45.82,73347.9,0.0,-0.99826,0.0,0.26507]
[1780083076781,45.82,73353.37,0.0,-0.99824,0.0,0.26705]
[1780083080779,45.82,73359.23,0.0,-0.99823,0.0,0.26918]
[1780083085179,45.82,73353.71,0.0,-0.99824,0.0,0.26717]
[1780083087833,45.82,73349.66,0.0,-0.99825,0.0,0.26571]
[1780083090855,45.82,73343.51,0.0,-0.99827,0.0,0.26349]
[1780083092870,45.82,73333.52,0.0,-0.9983,0.0,0.25936]
[1780083097917,45.82,73331.83,0.0,-0.9983,0.0,0.25876]
[1780083099921,45.82,73336.42,0.0,-0.99829,0.0,0.26038]
[1780083105321,45.82,73338.14,0.0,-0.99828,0.0,0.261]
[1780083106966,45.82,73343.42,0.0,-0.99827,0.0,0.26288]
[1780083108981,45.82,73353.6,0.0,-0.99824,0.0,0.26655]
[1780083114016,45.82,73357.13,0.0,-0.99824,0.0,0.26783]
[1780083119051,45.82,73354.71,0.0,-0.99824,0.0,0.26695]
[1780083121065,45.82,73349.38,0.0,-0.99826,0.0,0.26502]
[1780083122072,45.82,73343.2,0.0,-0.99827,0.0,0.2628]
[1780083127109,45.82,73342.98,0.0,-0.99827,0.0,0.26272]
[1780083132149,45.82,73345.91,0.0,-0.99826,0.0,0.26377]
[1780083137184,45.82,73346.0,0.0,-0.99826,0.0,0.26381]
[1780083142219,45.82,73350.23,0.0,-0.99825,0.0,0.26533]
[1780083144233,45.82,73344.93,0.0,-0.99827,0.0,0.26342]
[1780083149268,45.82,73346.05,0.0,-0.99826,0.0,0.26382]
[1780083152295,45.82,73356.12,0.0,-0.99824,0.0,0.26688]
[1780083153297,45.82,73358.66,0.0,-0.99824,0.0,0.2678]
[1780083155676,45.82,73358.29,0.0,-0.99824,0.0,0.26766]
[1780083161352,45.82,73361.89,0.0,-0.99823,0.0,0.26898]
[1780083165383,45.82,73365.77,0.0,-0.99822,0.0,0.2704]
[1780083166389,45.82,73371.98,0.0,-0.9982,0.0,0.27268]
[1780083167393,45.82,73375.15,0.0,-0.99819,0.0,0.27386]
[1780083172431,45.82,73376.36,0.0,-0.99819,0.0,0.27431]
[1780083177465,45.82,73378.55,0.0,-0.99818,0.0,0.27512]
[1780083181503,45.82,73387.23,0.0,-0.99816,0.0,0.27838]
[1780083182515,45.82,73393.68,0.0,-0.99814,0.0,0.28081]
[1780083183520,45.82,73396.17,0.0,-0.99813,0.0,0.28176]
[1780083184526,45.82,73404.43,0.0,-0.99811,0.0,0.28492]
[1780083185535,45.82,73408.71,0.0,-0.9981,0.0,0.28657]
[1780083186542,45.82,73410.94,0.0,-0.99809,0.0,0.28743]
[1780083188556,45.82,73418.77,0.0,-0.99807,0.0,0.29047]
[1780083193593,45.82,73421.98,0.0,-0.99806,0.0,0.29173]
[1780083194597,45.82,73425.63,0.0,-0.99805,0.0,0.29317]
[1780083195605,45.82,73431.37,0.0,-0.99804,0.0,0.29543]
[1780083196612,45.82,73431.85,0.0,-0.99803,0.0,0.29562]
[1780083199647,45.82,73437.06,0.0,-0.99802,0.0,0.2977]
[1780083201657,45.82,73448.26,0.0,-0.99799,0.0,0.3022]
[1780083202664,45.82,73452.01,0.0,-0.99798,0.0,0.30372]
[1780083204678,45.82,73451.42,0.0,-0.99798,0.0,0.30348]
[1780083207699,45.82,73449.59,0.0,-0.99798,0.0,0.30274]
[1780083211728,45.82,73455.37,0.0,-0.99797,0.0,0.30444]
[1780083213741,45.82,73463.37,0.0,-0.99795,0.0,0.30771]
[1780083214747,45.82,73465.42,0.0,-0.99794,0.0,0.30855]
[1780083219785,45.82,73465.21,0.0,-0.99794,0.0,0.30846]
[1780083224819,45.82,73460.02,0.0,-0.99796,0.0,0.30633]
[1780083226179,45.82,73462.91,0.0,-0.99795,0.0,0.30752]
[1780083229856,45.82,73449.27,0.0,-0.99799,0.0,0.30196]
[1780083230868,45.82,73444.91,0.0,-0.998,0.0,0.3002]
[1780083236249,45.82,73443.18,0.0,-0.99801,0.0,0.29951]
[1780083241944,45.82,73447.39,0.0,-0.99799,0.0,0.3012]
[1780083243958,45.82,73455.53,0.0,-0.99797,0.0,0.3045]
[1780083248994,45.82,73457.59,0.0,-0.99796,0.0,0.30534]
[1780083250000,45.82,73451.2,0.0,-0.99798,0.0,0.30274]
[1780083256389,45.82,73449.0,0.0,-0.99799,0.0,0.30185]
[1780083262090,45.82,73458.06,0.0,-0.99796,0.0,0.30553]
[1780083264102,45.82,73471.06,0.0,-0.99792,0.0,0.31088]
[1780083269138,45.82,73472.91,0.0,-0.99792,0.0,0.31165]
[1780083272160,45.82,73466.74,0.0,-0.99794,0.0,0.30844]
[1780083273167,45.82,73461.15,0.0,-0.99796,0.0,0.30614]
[1780083278203,45.82,73461.48,0.0,-0.99796,0.0,0.30628]
[1780083283238,45.82,73459.69,0.0,-0.99796,0.0,0.30555]
[1780083286606,45.82,73449.69,0.0,-0.99799,0.0,0.30148]
[1780083287269,45.82,73449.69,0.0,-0.99799,0.0,0.30148]
[1780083292305,45.82,73453.6,0.0,-0.99798,0.0,0.30307]
[1780083294317,45.82,73463.85,0.0,-0.99795,0.0,0.30725]
[1780083299350,45.82,73465.88,0.0,-0.99794,0.0,0.30808]
[1780083302420,45.82,73472.62,0.0,-0.99792,0.0,0.31087]
[1780083303390,45.82,73495.53,0.0,-0.99785,0.0,0.3205]
[1780083304394,45.82,73492.81,0.0,-0.99786,0.0,0.31934]
[1780083308425,45.82,73499.94,0.0,-0.99784,0.0,0.32238]
[1780083311445,45.82,73511.66,0.0,-0.9978,0.0,0.32743]
[1780083312491,45.82,73511.13,0.0,-0.9978,0.0,0.3272]
[1780083314471,45.82,73516.44,0.0,-0.99779,0.0,0.32951]
[1780083318499,45.82,73523.52,0.0,-0.99776,0.0,0.33261]
[1780083323534,45.82,73524.46,0.0,-0.99776,0.0,0.33302]
[1780083328569,45.82,73527.79,0.0,-0.99775,0.0,0.33449]
[1780083333605,45.82,73527.97,0.0,-0.99775,0.0,0.33387]
[1780083335618,45.82,73534.36,0.0,-0.99773,0.0,0.3367]
[1780083337635,45.82,73542.93,0.0,-0.9977,0.0,0.34053]
[1780083339646,45.82,73542.64,0.0,-0.99771,0.0,0.3404]
[1780083342674,45.82,73535.72,0.0,-0.99773,0.0,0.33731]
[1780083344689,45.82,73531.59,0.0,-0.99774,0.0,0.33547]
[1780083348724,45.82,73525.46,0.0,-0.99776,0.0,0.33277]
[1780083349731,45.82,73519.16,0.0,-0.99778,0.0,0.33]
[1780083350738,45.82,73516.21,0.0,-0.99779,0.0,0.32872]
[1780083355773,45.82,73517.19,0.0,-0.99779,0.0,0.32914]
[1780083356780,45.82,73511.45,0.0,-0.99781,0.0,0.32665]
[1780083357787,45.82,73509.06,0.0,-0.99781,0.0,0.32562]
[1780083360810,45.82,73516.72,0.0,-0.99779,0.0,0.32894]
[1780083361818,45.82,73517.53,0.0,-0.99779,0.0,0.32929]
[1780083363830,45.82,73528.2,0.0,-0.99775,0.0,0.33397]
[1780083364838,45.82,73530.5,0.0,-0.99775,0.0,0.33499]
[1780083367860,45.82,73536.32,0.0,-0.99773,0.0,0.33757]
[1780083368866,45.82,73544.84,0.0,-0.9977,0.0,0.34139]
[1780083369879,45.82,73546.78,0.0,-0.99769,0.0,0.34226]
[1780083370884,45.82,73540.81,0.0,-0.99771,0.0,0.33958]
[1780083371891,45.82,73535.52,0.0,-0.99773,0.0,0.33722]
[1780083372908,45.82,73532.46,0.0,-0.99774,0.0,0.33586]
[1780083374913,45.82,73523.96,0.0,-0.99777,0.0,0.33211]
[1780083375920,45.82,73526.25,0.0,-0.99776,0.0,0.33311]
[1780083377934,45.82,73520.63,0.0,-0.99778,0.0,0.33065]
[1780083378941,45.82,73520.78,0.0,-0.99778,0.0,0.33071]
[1780083383976,45.82,73522.18,0.0,-0.99777,0.0,0.33132]
[1780083389011,45.82,73526.85,0.0,-0.99776,0.0,0.33338]
[1780083392032,45.82,73534.4,0.0,-0.99774,0.0,0.33602]
[1780083394046,45.82,73543.85,0.0,-0.99771,0.0,0.34023]
[1780083395054,45.82,73547.23,0.0,-0.9977,0.0,0.34175]
[1780083397395,45.82,73550.25,0.0,-0.99769,0.0,0.34312]
[1780083403133,45.82,73544.15,0.0,-0.99771,0.0,0.34037]
[1780083406135,45.82,73539.05,0.0,-0.99772,0.0,0.33809]
[1780083411171,45.82,73533.96,0.0,-0.99774,0.0,0.33582]
[1780083413184,45.82,73540.57,0.0,-0.99772,0.0,0.33876]
[1780083417535,45.82,73546.57,0.0,-0.9977,0.0,0.34146]
[1780083423260,45.82,73549.81,0.0,-0.99769,0.0,0.34292]
[1780083427605,45.82,73543.84,0.0,-0.99771,0.0,0.34023]
[1780083428289,45.82,73543.84,0.0,-0.99771,0.0,0.34023]
[1780083429295,45.82,73537.48,0.0,-0.99773,0.0,0.33739]
[1780083434427,45.82,73541.09,0.0,-0.99772,0.0,0.339]
[1780083435356,45.82,73541.21,0.0,-0.99772,0.0,0.33905]
[1780083440388,45.82,73541.03,0.0,-0.99772,0.0,0.33897]
[1780083445424,45.82,73537.77,0.0,-0.99773,0.0,0.33751]
[1780083450458,45.82,73544.06,0.0,-0.99771,0.0,0.34033]
[1780083451464,45.82,73553.16,0.0,-0.99768,0.0,0.34372]
[1780083453480,45.82,73561.34,0.0,-0.99765,0.0,0.34744]
[1780083454486,45.82,73571.02,0.0,-0.99762,0.0,0.35189]
[1780083459525,45.82,73572.3,0.0,-0.99762,0.0,0.35248]
[1780083464565,45.82,73576.75,0.0,-0.9976,0.0,0.35454]
[1780083469593,45.82,73581.23,0.0,-0.99758,0.0,0.35663]
[1780083474629,45.82,73587.56,0.0,-0.99756,0.0,0.3596]
[1780083476643,45.82,73592.53,0.0,-0.99755,0.0,0.36195]
[1780083481931,45.82,73589.37,0.0,-0.99756,0.0,0.36045]
[1780083483765,45.82,73600.68,0.0,-0.99752,0.0,0.36583]
[1780083484770,45.82,73601.68,0.0,-0.99751,0.0,0.3663]
[1780083488091,45.82,73610.74,0.0,-0.99748,0.0,0.37066]
[1780083488797,45.82,73610.67,0.0,-0.99748,0.0,0.37063]
[1780083490818,45.82,73615.87,0.0,-0.99746,0.0,0.37315]
[1780083495849,45.82,73611.84,0.0,-0.99748,0.0,0.37119]
[1780083497863,45.82,73606.78,0.0,-0.99749,0.0,0.36875]
[1780083502899,45.82,73607.27,0.0,-0.99749,0.0,0.36899]
[1780083507933,45.82,73606.68,0.0,-0.9975,0.0,0.3687]
[1780083512968,45.82,73610.17,0.0,-0.99749,0.0,0.36963]
[1780083516997,45.82,73619.91,0.0,-0.99745,0.0,0.37435]
[1780083522054,45.82,73621.11,0.0,-0.99745,0.0,0.37493]
[1780083524068,45.82,73616.09,0.0,-0.99747,0.0,0.37249]
[1780083525074,45.82,73608.7,0.0,-0.99749,0.0,0.36892]
[1780083526081,45.82,73614.82,0.0,-0.99747,0.0,0.37187]
[1780083527087,45.82,73620.74,0.0,-0.99745,0.0,0.37475]
[1780083528095,45.82,73621.21,0.0,-0.99745,0.0,0.37498]
[1780083533130,45.82,73620.29,0.0,-0.99745,0.0,0.37453]
[1780083538164,45.82,73620.63,0.0,-0.99745,0.0,0.3747]
[1780083543203,45.82,73617.5,0.0,-0.99746,0.0,0.37318]
[1780083545214,45.82,73605.15,0.0,-0.99751,0.0,0.36721]
[1780083546220,45.82,73599.81,0.0,-0.99752,0.0,0.36466]
[1780083547228,45.82,73597.6,0.0,-0.99753,0.0,0.36361]
[1780083550251,45.82,73595.08,0.0,-0.99754,0.0,0.36241]
[1780083555284,45.82,73595.84,0.0,-0.99754,0.0,0.36277]
[1780083560321,45.82,73596.66,0.0,-0.99754,0.0,0.36316]
[1780083565355,45.82,73599.93,0.0,-0.99752,0.0,0.36472]
[1780083570390,45.82,73602.43,0.0,-0.99752,0.0,0.36591]
[1780083572404,45.82,73608.43,0.0,-0.9975,0.0,0.36803]
[1780083573411,45.82,73614.4,0.0,-0.99748,0.0,0.37091]
[1780083574417,45.82,73612.83,0.0,-0.99748,0.0,0.37015]
[1780083579452,45.82,73614.42,0.0,-0.99748,0.0,0.37092]
[1780083584487,45.82,73614.81,0.0,-0.99748,0.0,0.37111]
[1780083588819,45.82,73600.29,0.0,-0.99753,0.0,0.36414]
[1780083590530,45.82,73599.54,0.0,-0.99753,0.0,0.36378]
[1780083595564,45.82,73598.26,0.0,-0.99754,0.0,0.36317]
[1780083600599,45.82,73598.03,0.0,-0.99754,0.0,0.36306]
[1780083605642,45.82,73616.11,0.0,-0.99747,0.0,0.37174]
[1780083606651,45.82,73620.61,0.0,-0.99746,0.0,0.37392]
[1780083608963,45.82,73624.74,0.0,-0.99744,0.0,0.37594]
[1780083614706,45.82,73624.66,0.0,-0.99744,0.0,0.3759]
[1780083619758,45.82,73624.3,0.0,-0.99744,0.0,0.37573]
[1780083622765,45.82,73618.81,0.0,-0.99746,0.0,0.37305]
[1780083627799,45.82,73613.82,0.0,-0.99748,0.0,0.37063]
[1780083631828,45.82,73605.62,0.0,-0.99751,0.0,0.36593]
[1780083632839,45.82,73604.76,0.0,-0.99752,0.0,0.36552]
[1780083637868,45.82,73605.56,0.0,-0.99751,0.0,0.3659]
[1780083639181,45.82,73616.38,0.0,-0.99748,0.0,0.37111]
[1780083640890,45.82,73621.9,0.0,-0.99746,0.0,0.37379]
[1780083645926,45.82,73624.58,0.0,-0.99745,0.0,0.37509]
[1780083650962,45.82,73621.65,0.0,-0.99746,0.0,0.37367]
[1780083655996,45.82,73619.85,0.0,-0.99746,0.0,0.37279]
[1780083661038,45.82,73624.52,0.0,-0.99745,0.0,0.37507]
[1780083666077,45.82,73625.77,0.0,-0.99744,0.0,0.37568]
[1780083671111,45.82,73627.26,0.0,-0.99744,0.0,0.37641]
[1780083676146,45.82,73624.76,0.0,-0.99745,0.0,0.37518]
[1780083681186,45.82,73624.23,0.0,-0.99745,0.0,0.37492]
[1780083686220,45.82,73619.02,0.0,-0.99747,0.0,0.37239]
[1780083691254,45.82,73611.2,0.0,-0.9975,0.0,0.36785]
[1780083693270,45.82,73607.6,0.0,-0.99751,0.0,0.36612]
[1780083696290,45.82,73613.23,0.0,-0.99749,0.0,0.36883]
[1780083700317,45.82,73606.9,0.0,-0.99751,0.0,0.36579]
[1780083703339,45.82,73603.92,0.0,-0.99753,0.0,0.36436]
[1780083705352,45.82,73597.66,0.0,-0.99755,0.0,0.36139]
[1780083706360,45.82,73596.71,0.0,-0.99755,0.0,0.36094]
[1780083711396,45.82,73597.36,0.0,-0.99755,0.0,0.36125]
[1780083716437,45.82,73592.0,0.0,-0.99757,0.0,0.35872]
[1780083721466,45.82,73593.81,0.0,-0.99756,0.0,0.35957]
[1780083726500,45.82,73584.74,0.0,-0.99759,0.0,0.35532]
[1780083727508,45.82,73578.28,0.0,-0.99761,0.0,0.35232]
[1780083728515,45.82,73587.31,0.0,-0.99758,0.0,0.35652]
[1780083729825,45.82,73592.03,0.0,-0.99757,0.0,0.35874]
[1780083732545,45.82,73594.43,0.0,-0.99756,0.0,0.35987]
[1780083737578,45.82,73591.39,0.0,-0.99757,0.0,0.35843]
[1780083742612,45.82,73595.4,0.0,-0.99756,0.0,0.36032]
[1780083744626,45.82,73599.44,0.0,-0.99754,0.0,0.36223]
[1780083749965,45.82,73601.68,0.0,-0.99753,0.0,0.3633]
[1780083755702,45.82,73600.84,0.0,-0.99754,0.0,0.36215]
[1780083760738,45.82,73602.88,0.0,-0.99753,0.0,0.36312]
[1780083766780,45.82,73603.55,0.0,-0.99753,0.0,0.36344]
[1780083771815,45.82,73599.75,0.0,-0.99754,0.0,0.36163]
[1780083774836,45.82,73592.26,0.0,-0.99757,0.0,0.3581]
[1780083780175,45.82,73588.84,0.0,-0.99758,0.0,0.3565]
[1780083785918,45.82,73589.39,0.0,-0.99758,0.0,0.35676]
[1780083790950,45.82,73591.5,0.0,-0.99757,0.0,0.35775]
[1780083799007,45.82,73586.88,0.0,-0.99759,0.0,0.35558]
[1780083804047,45.82,73580.01,0.0,-0.99761,0.0,0.35239]
[1780083805050,45.82,73575.38,0.0,-0.99763,0.0,0.35025]
[1780083806060,45.82,73573.59,0.0,-0.99764,0.0,0.34943]
[1780083811093,45.82,73571.95,0.0,-0.99765,0.0,0.34795]
[1780083817135,45.82,73576.29,0.0,-0.99763,0.0,0.34994]
[1780083822171,45.82,73576.68,0.0,-0.99763,0.0,0.35012]
[1780083827205,45.82,73576.36,0.0,-0.99763,0.0,0.34997]
[1780083830226,45.82,73571.07,0.0,-0.99765,0.0,0.34755]
[1780083833247,45.82,73578.11,0.0,-0.99762,0.0,0.35078]
[1780083838283,45.82,73578.78,0.0,-0.99762,0.0,0.35109]
[1780083843319,45.82,73577.89,0.0,-0.99763,0.0,0.35068]
[1780083848353,45.82,73577.08,0.0,-0.99763,0.0,0.35031]
[1780083853389,45.82,73577.51,0.0,-0.99763,0.0,0.3505]
[1780083855419,45.82,73572.15,0.0,-0.99765,0.0,0.34804]
[1780083857430,45.82,73561.19,0.0,-0.99768,0.0,0.34305]
[1780083858437,45.82,73556.04,0.0,-0.9977,0.0,0.34073]
[1780083859445,45.82,73558.06,0.0,-0.99769,0.0,0.34164]
[1780083862466,45.82,73564.48,0.0,-0.99767,0.0,0.34454]
[1780083867502,45.82,73567.36,0.0,-0.99766,0.0,0.34585]
[1780083872536,45.82,73569.51,0.0,-0.99766,0.0,0.34611]
[1780083874550,45.82,73571.98,0.0,-0.99765,0.0,0.34724]
[1780083879586,45.82,73575.35,0.0,-0.99764,0.0,0.34878]
[1780083884620,45.82,73576.45,0.0,-0.99764,0.0,0.34929]
[1780083885627,45.82,73585.22,0.0,-0.99761,0.0,0.35334]
[1780083887650,45.82,73589.25,0.0,-0.99759,0.0,0.35521]
[1780083892680,45.82,73590.03,0.0,-0.99759,0.0,0.35558]
[1780083897717,45.82,73589.29,0.0,-0.99759,0.0,0.35523]
[1780083902753,45.82,73592.95,0.0,-0.99758,0.0,0.35694]
[1780083907786,45.82,73592.3,0.0,-0.99758,0.0,0.35664]
[1780083908795,45.82,73586.41,0.0,-0.9976,0.0,0.35389]
[1780083909801,45.82,73585.83,0.0,-0.9976,0.0,0.35362]
[1780083914836,45.82,73584.85,0.0,-0.99761,0.0,0.35317]
[1780083918865,45.82,73592.83,0.0,-0.99758,0.0,0.35689]
[1780083919871,45.82,73598.28,0.0,-0.99756,0.0,0.35945]
[1780083921206,45.82,73599.83,0.0,-0.99755,0.0,0.36018]
[1780083926920,45.82,73598.4,0.0,-0.99756,0.0,0.3595]
[1780083931957,45.82,73600.03,0.0,-0.99756,0.0,0.35953]
[1780083936992,45.82,73598.47,0.0,-0.99756,0.0,0.35879]
[1780083942031,45.82,73600.09,0.0,-0.99756,0.0,0.35956]
[1780083947065,45.82,73601.63,0.0,-0.99755,0.0,0.36028]
[1780083949079,45.82,73606.84,0.0,-0.99753,0.0,0.36275]
[1780083954115,45.82,73608.14,0.0,-0.99753,0.0,0.36337]
[1780083957136,45.82,73614.05,0.0,-0.99751,0.0,0.36619]
[1780083961488,45.82,73605.67,0.0,-0.99754,0.0,0.3622]
[1780083962170,45.82,73605.67,0.0,-0.99754,0.0,0.3622]
[1780083963180,45.82,73598.32,0.0,-0.99756,0.0,0.35872]
[1780083968216,45.82,73594.75,0.0,-0.99758,0.0,0.35705]
[1780083973251,45.82,73594.77,0.0,-0.99758,0.0,0.35706]
[1780083978287,45.82,73593.86,0.0,-0.99758,0.0,0.35663]
[1780083979293,45.82,73588.73,0.0,-0.9976,0.0,0.35424]
[1780083980302,45.82,73583.45,0.0,-0.99762,0.0,0.35179]
[1780083981628,45.82,73577.5,0.0,-0.99764,0.0,0.34904]
[1780083987349,45.82,73574.73,0.0,-0.99765,0.0,0.34777]
[1780083989363,45.82,73569.18,0.0,-0.99766,0.0,0.34524]
[1780083994398,45.82,73567.82,0.0,-0.99767,0.0,0.3439]
[1780083999437,45.82,73569.96,0.0,-0.99767,0.0,0.34487]
[1780084004470,45.82,73568.27,0.0,-0.99767,0.0,0.3441]
[1780084007491,45.82,73562.38,0.0,-0.99769,0.0,0.34144]
[1780084012525,45.82,73559.65,0.0,-0.9977,0.0,0.34021]
[1780084017560,45.82,73567.2,0.0,-0.99768,0.0,0.34362]
[1780084022599,45.82,73568.32,0.0,-0.99767,0.0,0.34413]
[1780084027631,45.82,73568.75,0.0,-0.99767,0.0,0.34432]
[1780084032666,45.82,73570.38,0.0,-0.99767,0.0,0.34506]
[1780084037701,45.82,73571.6,0.0,-0.99766,0.0,0.34562]
[1780084042739,45.82,73571.71,0.0,-0.99766,0.0,0.34567]
[1780084047772,45.82,73572.2,0.0,-0.99766,0.0,0.34589]
[1780084052176,45.82,73583.32,0.0,-0.99763,0.0,0.35026]
[1780084054820,45.82,73587.3,0.0,-0.99761,0.0,0.3521]
[1780084056835,45.82,73594.36,0.0,-0.99759,0.0,0.35539]
[1780084062246,45.82,73582.01,0.0,-0.99763,0.0,0.34966]
[1780084066906,45.82,73574.64,0.0,-0.99766,0.0,0.34628]
[1780084067914,45.82,73570.91,0.0,-0.99767,0.0,0.34458]
[1780084070934,45.82,73568.18,0.0,-0.99768,0.0,0.34334]
[1780084074961,45.82,73562.39,0.0,-0.9977,0.0,0.34073]
[1780084079997,45.82,73562.81,0.0,-0.9977,0.0,0.34092]
[1780084085032,45.82,73558.44,0.0,-0.99771,0.0,0.33895]
[1780084090067,45.82,73560.45,0.0,-0.9977,0.0,0.33985]
[1780084092458,45.82,73542.25,0.0,-0.99776,0.0,0.33176]
[1780084094095,45.82,73550.72,0.0,-0.99774,0.0,0.33551]
[1780084095102,45.82,73558.51,0.0,-0.99771,0.0,0.33898]
[1780084096110,45.82,73559.08,0.0,-0.99771,0.0,0.33924]
[1780084098127,45.82,73565.47,0.0,-0.99769,0.0,0.34212]
[1780084099134,45.82,73564.62,0.0,-0.99769,0.0,0.34173]
[1780084104166,45.82,73561.5,0.0,-0.9977,0.0,0.34033]
[1780084109202,45.82,73556.22,0.0,-0.99772,0.0,0.33796]
[1780084114236,45.82,73562.27,0.0,-0.9977,0.0,0.33996]
[1780084119272,45.82,73562.04,0.0,-0.9977,0.0,0.33986]
[1780084126321,45.82,73562.76,0.0,-0.9977,0.0,0.34018]
[1780084131355,45.82,73563.82,0.0,-0.9977,0.0,0.34066]
[1780084136391,45.82,73563.79,0.0,-0.9977,0.0,0.34064]
[1780084141427,45.82,73565.0,0.0,-0.99769,0.0,0.34119]
[1780084142817,45.82,73572.22,0.0,-0.99767,0.0,0.34446]
[1780084148475,45.82,73571.07,0.0,-0.99767,0.0,0.34393]
[1780084153513,45.82,73570.77,0.0,-0.99767,0.0,0.3438]
[1780084158546,45.82,73564.26,0.0,-0.9977,0.0,0.34085]
[1780084163581,45.82,73564.21,0.0,-0.9977,0.0,0.34083]
[1780084168616,45.82,73566.8,0.0,-0.99769,0.0,0.342]
[1780084173651,45.82,73566.44,0.0,-0.99769,0.0,0.34112]
[1780084178687,45.82,73563.71,0.0,-0.9977,0.0,0.33989]
[1780084183720,45.82,73565.32,0.0,-0.9977,0.0,0.34062]
[1780084188757,45.82,73571.13,0.0,-0.99768,0.0,0.34324]
[1780084190770,45.82,73577.28,0.0,-0.99766,0.0,0.34604]
[1780084195805,45.82,73577.38,0.0,-0.99766,0.0,0.34608]
[1780084200845,45.82,73578.78,0.0,-0.99765,0.0,0.34672]
[1780084203877,45.82,73585.02,0.0,-0.99763,0.0,0.34959]
[1780084204873,45.82,73576.83,0.0,-0.99766,0.0,0.34583]
[1780084205880,45.82,73576.32,0.0,-0.99766,0.0,0.3456]
[1780084210918,45.82,73574.97,0.0,-0.99766,0.0,0.34498]
[1780084215954,45.82,73572.68,0.0,-0.99767,0.0,0.34394]
[1780084220992,45.82,73570.56,0.0,-0.99768,0.0,0.34298]
[1780084226025,45.82,73572.66,0.0,-0.99767,0.0,0.34393]
[1780084231065,45.82,73574.18,0.0,-0.99767,0.0,0.3439]
[1780084235100,45.82,73568.57,0.0,-0.99769,0.0,0.34137]
[1780084236106,45.82,73564.8,0.0,-0.9977,0.0,0.33967]
[1780084239127,45.82,73560.25,0.0,-0.99772,0.0,0.33763]
[1780084242148,45.82,73551.69,0.0,-0.99775,0.0,0.33382]
[1780084243539,45.82,73540.58,0.0,-0.99778,0.0,0.32894]
[1780084244164,45.82,73540.58,0.0,-0.99778,0.0,0.32894]
[1780084245168,45.82,73540.33,0.0,-0.99778,0.0,0.32883]
[1780084250206,45.82,73538.19,0.0,-0.99779,0.0,0.3279]
[1780084255238,45.82,73536.81,0.0,-0.99779,0.0,0.3273]
[1780084260275,45.82,73533.21,0.0,-0.99781,0.0,0.32573]
[1780084262291,45.82,73547.62,0.0,-0.99776,0.0,0.33203]
[1780084263679,45.82,73550.87,0.0,-0.99775,0.0,0.33346]
[1780084268331,45.82,73545.38,0.0,-0.99777,0.0,0.33104]
[1780084270345,45.82,73543.96,0.0,-0.99777,0.0,0.33042]
[1780084275382,45.82,73545.24,0.0,-0.99777,0.0,0.33098]
[1780084278400,45.82,73550.63,0.0,-0.99775,0.0,0.33335]
[1780084283826,45.82,73550.11,0.0,-0.99775,0.0,0.33312]
[1780084289480,45.82,73551.05,0.0,-0.99775,0.0,0.33354]
[1780084294515,45.82,73551.09,0.0,-0.99775,0.0,0.33285]
[1780084299548,45.82,73551.39,0.0,-0.99775,0.0,0.33299]
[1780084304586,45.82,73550.68,0.0,-0.99775,0.0,0.33267]
[1780084309618,45.82,73552.65,0.0,-0.99775,0.0,0.33354]
[1780084314656,45.82,73553.17,0.0,-0.99775,0.0,0.33377]
[1780084318684,45.82,73545.98,0.0,-0.99777,0.0,0.33061]
[1780084319691,45.82,73540.96,0.0,-0.99779,0.0,0.32841]
[1780084320701,45.82,73535.76,0.0,-0.9978,0.0,0.32615]
[1780084321706,45.82,73533.45,0.0,-0.99781,0.0,0.32515]
[1780084324726,45.82,73530.62,0.0,-0.99782,0.0,0.32392]
[1780084328753,45.82,73524.94,0.0,-0.99784,0.0,0.32148]
[1780084333789,45.82,73521.04,0.0,-0.99785,0.0,0.31982]
[1780084338830,45.82,73527.9,0.0,-0.99783,0.0,0.32275]
[1780084339835,45.82,73526.69,0.0,-0.99783,0.0,0.32223]
[1780084340843,45.82,73516.16,0.0,-0.99786,0.0,0.31774]
[1780084341850,45.82,73514.44,0.0,-0.99787,0.0,0.31701]
[1780084346886,45.82,73522.68,0.0,-0.99784,0.0,0.32052]
[1780084347895,45.82,73525.07,0.0,-0.99784,0.0,0.32154]
[1780084352927,45.82,73522.82,0.0,-0.99785,0.0,0.31989]
[1780084355962,45.82,73515.18,0.0,-0.99787,0.0,0.31665]
[1780084356968,45.82,73513.53,0.0,-0.99788,0.0,0.31595]
[1780084360997,45.82,73511.32,0.0,-0.99788,0.0,0.31502]
[1780084363010,45.82,73518.28,0.0,-0.99786,0.0,0.31796]
[1780084368045,45.82,73522.75,0.0,-0.99785,0.0,0.31986]
[1780084369055,45.82,73529.94,0.0,-0.99783,0.0,0.32294]
[1780084370062,45.82,73532.32,0.0,-0.99782,0.0,0.32397]
[1780084373082,45.82,73526.75,0.0,-0.99784,0.0,0.32157]
[1780084376106,45.82,73525.01,0.0,-0.99784,0.0,0.32083]
[1780084381136,45.82,73524.93,0.0,-0.99784,0.0,0.3208]
[1780084386172,45.82,73523.7,0.0,-0.99785,0.0,0.32027]
[1780084391225,45.82,73524.37,0.0,-0.99784,0.0,0.32056]
[1780084393228,45.82,73530.72,0.0,-0.99782,0.0,0.32328]
[1780084395243,45.82,73530.88,0.0,-0.99782,0.0,0.32335]
[1780084400276,45.82,73533.37,0.0,-0.99781,0.0,0.32442]
[1780084404683,45.82,73551.82,0.0,-0.99776,0.0,0.33247]
[1780084405311,45.82,73552.16,0.0,-0.99775,0.0,0.33262]
[1780084406318,45.82,73552.11,0.0,-0.99775,0.0,0.3326]
[1780084409339,45.82,73557.57,0.0,-0.99774,0.0,0.33502]
[1780084414756,45.82,73560.87,0.0,-0.99773,0.0,0.33578]
[1780084420464,45.82,73563.74,0.0,-0.99772,0.0,0.33706]
[1780084422437,45.82,73556.99,0.0,-0.99774,0.0,0.33406]
[1780084423443,45.82,73554.44,0.0,-0.99775,0.0,0.33293]
[1780084426462,45.82,73548.63,0.0,-0.99777,0.0,0.33037]
[1780084427466,45.82,73546.04,0.0,-0.99778,0.0,0.32923]
[1780084432500,45.82,73547.0,0.0,-0.99778,0.0,0.32966]
[1780084437548,45.82,73549.67,0.0,-0.99777,0.0,0.33083]
[1780084441564,45.82,73543.58,0.0,-0.99779,0.0,0.32816]
[1780084442570,45.82,73535.79,0.0,-0.99781,0.0,0.32478]
[1780084443582,45.82,73534.39,0.0,-0.99782,0.0,0.32417]
[1780084447606,45.82,73525.94,0.0,-0.99784,0.0,0.32054]
[1780084450640,45.82,73523.46,0.0,-0.99785,0.0,0.31949]
[1780084453648,45.82,73529.16,0.0,-0.99783,0.0,0.32192]
[1780084457676,45.82,73522.51,0.0,-0.99785,0.0,0.31908]
[1780084459690,45.82,73530.3,0.0,-0.99783,0.0,0.32241]
[1780084462710,45.82,73523.63,0.0,-0.99785,0.0,0.31956]
[1780084467746,45.82,73523.67,0.0,-0.99785,0.0,0.31958]
[1780084471774,45.82,73515.17,0.0,-0.99788,0.0,0.31529]
[1780084472781,45.82,73510.24,0.0,-0.9979,0.0,0.31322]
[1780084473802,45.82,73505.35,0.0,-0.99791,0.0,0.31118]
[1780084476809,45.82,73504.54,0.0,-0.99791,0.0,0.31084]
[1780084481846,45.82,73500.92,0.0,-0.99792,0.0,0.30934]
[1780084486879,45.82,73502.29,0.0,-0.99792,0.0,0.30991]
[1780084491914,45.82,73500.21,0.0,-0.99793,0.0,0.30905]
[1780084496949,45.82,73502.55,0.0,-0.99792,0.0,0.31002]
[1780084499971,45.82,73496.49,0.0,-0.99794,0.0,0.30751]
[1780084502992,45.82,73493.08,0.0,-0.99795,0.0,0.30611]
[1780084503999,45.82,73500.45,0.0,-0.99793,0.0,0.30915]
[1780084505011,45.82,73506.29,0.0,-0.99791,0.0,0.31157]
[1780084506013,45.82,73505.63,0.0,-0.99791,0.0,0.3113]
[1780084511049,45.82,73510.77,0.0,-0.99789,0.0,0.31345]
[1780084516084,45.82,73510.9,0.0,-0.99789,0.0,0.3135]
[1780084521122,45.82,73523.01,0.0,-0.99786,0.0,0.31861]
[1780084522130,45.82,73525.13,0.0,-0.99785,0.0,0.31952]
[1780084525149,45.82,73519.71,0.0,-0.99787,0.0,0.31721]
[1780084528170,45.82,73516.21,0.0,-0.99788,0.0,0.31573]
[1780084533205,45.82,73520.13,0.0,-0.99787,0.0,0.31671]
[1780084538240,45.82,73518.67,0.0,-0.99787,0.0,0.3161]
[1780084542268,45.82,73512.11,0.0,-0.99789,0.0,0.31334]
[1780084547304,45.82,73509.76,0.0,-0.9979,0.0,0.31235]
[1780084549318,45.82,73504.95,0.0,-0.99792,0.0,0.31035]
[1780084554351,45.82,73504.49,0.0,-0.99792,0.0,0.31016]
[1780084559394,45.82,73502.85,0.0,-0.99792,0.0,0.30948]
[1780084561805,45.82,73494.5,0.0,-0.99795,0.0,0.30603]
[1780084563424,45.82,73487.33,0.0,-0.99797,0.0,0.3031]
[1780084564426,45.82,73486.64,0.0,-0.99797,0.0,0.30282]
[1780084569462,45.82,73485.79,0.0,-0.99797,0.0,0.30247]
[1780084574497,45.82,73484.11,0.0,-0.99798,0.0,0.30179]
[1780084576517,45.82,73477.9,0.0,-0.998,0.0,0.29928]
[1780084577524,45.82,73475.73,0.0,-0.998,0.0,0.29841]
[1780084579536,45.82,73465.99,0.0,-0.99803,0.0,0.29452]
[1780084580545,45.82,73460.54,0.0,-0.99805,0.0,0.29236]
[1780084581946,45.82,73458.55,0.0,-0.99805,0.0,0.29157]
[1780084587593,45.82,73455.82,0.0,-0.99806,0.0,0.2905]
[1780084592628,45.82,73455.58,0.0,-0.99807,0.0,0.28977]
[1780084597665,45.82,73451.96,0.0,-0.99808,0.0,0.28836]
[1780084600684,45.82,73459.9,0.0,-0.99805,0.0,0.29147]
[1780084602089,45.82,73467.36,0.0,-0.99803,0.0,0.29442]
[1780084603708,45.82,73466.57,0.0,-0.99803,0.0,0.29411]
[1780084608781,45.82,73461.31,0.0,-0.99805,0.0,0.29203]
[1780084610788,45.82,73456.92,0.0,-0.99806,0.0,0.2903]
[1780084613811,45.82,73449.68,0.0,-0.99808,0.0,0.28747]
[1780084614816,45.82,73434.95,0.0,-0.99812,0.0,0.28179]
[1780084615824,45.82,73431.8,0.0,-0.99813,0.0,0.28059]
[1780084620860,45.82,73434.61,0.0,-0.99813,0.0,0.28166]
[1780084624891,45.82,73426.61,0.0,-0.99815,0.0,0.27862]
[1780084625894,45.82,73421.43,0.0,-0.99816,0.0,0.27667]
[1780084626902,45.82,73419.74,0.0,-0.99817,0.0,0.27603]
[1780084632301,45.82,73436.51,0.0,-0.99812,0.0,0.28239]
[1780084633950,45.82,73439.38,0.0,-0.99811,0.0,0.28349]
[1780084638987,45.82,73438.0,0.0,-0.99812,0.0,0.28296]
[1780084645031,45.82,73440.67,0.0,-0.99811,0.0,0.28399]
[1780084650064,45.82,73439.96,0.0,-0.99811,0.0,0.28371]
[1780084655099,45.82,73439.22,0.0,-0.99812,0.0,0.28281]
[1780084661141,45.82,73440.57,0.0,-0.99811,0.0,0.28333]
[1780084666176,45.82,73441.76,0.0,-0.99811,0.0,0.28378]
[1780084671211,45.82,73439.78,0.0,-0.99811,0.0,0.28302]
[1780084676245,45.82,73439.47,0.0,-0.99812,0.0,0.2829]
[1780084681281,45.82,73434.26,0.0,-0.99813,0.0,0.28091]
[1780084683304,45.82,73440.53,0.0,-0.99811,0.0,0.28331]
[1780084685317,45.82,73430.7,0.0,-0.99814,0.0,0.27956]
[1780084686325,45.82,73422.66,0.0,-0.99816,0.0,0.27652]
[1780084691361,45.82,73417.54,0.0,-0.99818,0.0,0.2746]
[1780084696395,45.82,73418.78,0.0,-0.99817,0.0,0.27506]
[1780084701430,45.82,73420.05,0.0,-0.99817,0.0,0.27554]
[1780084706466,45.82,73421.42,0.0,-0.99817,0.0,0.27605]
[1780084711499,45.82,73422.46,0.0,-0.99817,0.0,0.27584]
[1780084714521,45.82,73429.31,0.0,-0.99815,0.0,0.27842]
[1780084715530,45.82,73431.17,0.0,-0.99814,0.0,0.27912]
[1780084720563,45.82,73431.92,0.0,-0.99814,0.0,0.27941]
[1780084725599,45.82,73432.54,0.0,-0.99814,0.0,0.27964]
[1780084730639,45.82,73432.8,0.0,-0.99814,0.0,0.27974]
[1780084735667,45.82,73434.76,0.0,-0.99813,0.0,0.28049]
[1780084740704,45.82,73430.17,0.0,-0.99815,0.0,0.27874]
[1780084743077,45.82,73427.67,0.0,-0.99815,0.0,0.2778]
[1780084745742,45.82,73432.86,0.0,-0.99814,0.0,0.27976]
[1780084750776,45.82,73434.51,0.0,-0.99813,0.0,0.28039]
[1780084755810,45.82,73436.7,0.0,-0.99813,0.0,0.28123]
[1780084760845,45.82,73435.12,0.0,-0.99813,0.0,0.28062]
[1780084765882,45.82,73431.64,0.0,-0.99814,0.0,0.2793]
[1780084770916,45.82,73433.92,0.0,-0.99814,0.0,0.28017]
[1780084773288,45.82,73430.35,0.0,-0.99815,0.0,0.2782]
[1780084778972,45.82,73430.22,0.0,-0.99815,0.0,0.27815]
[1780084784011,45.82,73429.62,0.0,-0.99815,0.0,0.27792]
[1780084786021,45.82,73435.01,0.0,-0.99814,0.0,0.27997]
[1780084787029,45.82,73435.34,0.0,-0.99814,0.0,0.28009]
[1780084792064,45.82,73429.93,0.0,-0.99815,0.0,0.27804]
[1780084797107,45.82,73440.5,0.0,-0.99812,0.0,0.28206]
[1780084799128,45.82,73426.84,0.0,-0.99816,0.0,0.27687]
[1780084800163,45.82,73414.98,0.0,-0.99819,0.0,0.27244]
[1780084801191,45.82,73414.43,0.0,-0.99819,0.0,0.27224]
[1780084802162,45.82,73423.5,0.0,-0.99817,0.0,0.27562]
[1780084803554,45.82,73438.58,0.0,-0.99813,0.0,0.28133]
[1780084805213,45.82,73439.35,0.0,-0.99812,0.0,0.28162]
[1780084810244,45.82,73439.4,0.0,-0.99812,0.0,0.28164]
[1780084815277,45.82,73447.06,0.0,-0.9981,0.0,0.28458]
[1780084819313,45.82,73452.18,0.0,-0.99809,0.0,0.28656]
[1780084824347,45.82,73454.61,0.0,-0.99808,0.0,0.28751]
[1780084827369,45.82,73458.22,0.0,-0.99807,0.0,0.28891]
[1780084832402,45.82,73456.54,0.0,-0.99808,0.0,0.28763]
[1780084835427,45.82,73464.43,0.0,-0.99806,0.0,0.29071]
[1780084837438,45.82,73468.38,0.0,-0.99805,0.0,0.29227]
[1780084842473,45.82,73465.25,0.0,-0.99806,0.0,0.29104]
[1780084847511,45.82,73466.11,0.0,-0.99805,0.0,0.29138]
[1780084852543,45.82,73466.62,0.0,-0.99805,0.0,0.29158]
[1780084857579,45.82,73466.61,0.0,-0.99805,0.0,0.29157]
[1780084862614,45.82,73468.6,0.0,-0.99805,0.0,0.29236]
[1780084864630,45.82,73473.09,0.0,-0.99803,0.0,0.29414]
[1780084869662,45.82,73473.28,0.0,-0.99803,0.0,0.29421]
[1780084874697,45.82,73475.11,0.0,-0.99803,0.0,0.29494]
[1780084879732,45.82,73474.99,0.0,-0.99803,0.0,0.29489]
[1780084884768,45.82,73470.4,0.0,-0.99804,0.0,0.29307]
[1780084889803,45.82,73468.94,0.0,-0.99804,0.0,0.29249]
[1780084892823,45.82,73474.31,0.0,-0.99803,0.0,0.29398]
[1780084897858,45.82,73473.87,0.0,-0.99803,0.0,0.29381]
[1780084900880,45.82,73483.03,0.0,-0.99801,0.0,0.29746]
[1780084901887,45.82,73485.02,0.0,-0.998,0.0,0.29826]
[1780084906921,45.82,73488.09,0.0,-0.99799,0.0,0.29949]
[1780084911957,45.82,73483.79,0.0,-0.99801,0.0,0.29776]
[1780084916994,45.82,73484.15,0.0,-0.998,0.0,0.29791]
[1780084919006,45.82,73477.55,0.0,-0.99802,0.0,0.29527]
[1780084920033,45.82,73473.93,0.0,-0.99803,0.0,0.29383]
[1780084923047,45.82,73470.65,0.0,-0.99804,0.0,0.29253]
[1780084926069,45.82,73476.29,0.0,-0.99803,0.0,0.29477]
[1780084931102,45.82,73477.25,0.0,-0.99802,0.0,0.29515]
[1780084936140,45.82,73473.58,0.0,-0.99804,0.0,0.29369]
[1780084941175,45.82,73474.36,0.0,-0.99803,0.0,0.294]
[1780084946208,45.82,73472.76,0.0,-0.99804,0.0,0.29337]
[1780084951243,45.82,73465.01,0.0,-0.99806,0.0,0.28967]
[1780084956281,45.82,73466.2,0.0,-0.99806,0.0,0.29014]
[1780084959302,45.82,73459.39,0.0,-0.99808,0.0,0.28748]
[1780084961316,45.82,73453.2,0.0,-0.9981,0.0,0.28508]
[1780084964708,45.82,73458.24,0.0,-0.99808,0.0,0.28703]
[1780084970379,45.82,73457.94,0.0,-0.99808,0.0,0.28692]
[1780084975413,45.82,73458.39,0.0,-0.99808,0.0,0.28709]
[1780084980449,45.82,73455.61,0.0,-0.99809,0.0,0.28601]
[1780084985487,45.82,73461.11,0.0,-0.99808,0.0,0.28815]
[1780084986494,45.82,73462.51,0.0,-0.99807,0.0,0.2887]
[1780084991532,45.82,73459.59,0.0,-0.99808,0.0,0.28756]
[1780084995557,45.82,73449.45,0.0,-0.99811,0.0,0.28363]
[1780084996564,45.82,73446.12,0.0,-0.99812,0.0,0.28235]
[1780085001602,45.82,73447.07,0.0,-0.99811,0.0,0.28272]
[1780085006633,45.82,73449.98,0.0,-0.99811,0.0,0.28384]
[1780085011670,45.82,73454.08,0.0,-0.9981,0.0,0.28479]
[1780085016704,45.82,73456.46,0.0,-0.99809,0.0,0.28571]
[1780085021740,45.82,73447.4,0.0,-0.99812,0.0,0.28222]
[1780085022747,45.82,73442.6,0.0,-0.99813,0.0,0.28039]
[1780085023755,45.82,73439.23,0.0,-0.99814,0.0,0.27911]
[1780085025772,45.82,73440.67,0.0,-0.99814,0.0,0.27965]
[1780085027786,45.82,73445.21,0.0,-0.99812,0.0,0.28139]
[1780085032820,45.82,73443.11,0.0,-0.99813,0.0,0.28058]
[1780085037855,45.82,73443.44,0.0,-0.99813,0.0,0.28071]
[1780085042892,45.82,73441.57,0.0,-0.99813,0.0,0.28]
[1780085045284,45.82,73430.39,0.0,-0.99816,0.0,0.27577]
[1780085045910,45.82,73430.39,0.0,-0.99816,0.0,0.27577]
[1780085050976,45.82,73432.19,0.0,-0.99816,0.0,0.27645]
[1780085051971,45.82,73426.52,0.0,-0.99818,0.0,0.27432]
[1780085052978,45.82,73421.91,0.0,-0.99819,0.0,0.2726]
[1780085055354,45.82,73420.45,0.0,-0.99819,0.0,0.27206]
[1780085057009,45.82,73425.83,0.0,-0.99818,0.0,0.27406]
[1780085058013,45.82,73428.79,0.0,-0.99817,0.0,0.27517]
[1780085063049,45.82,73429.58,0.0,-0.99817,0.0,0.27547]
[1780085065426,45.82,73424.22,0.0,-0.99818,0.0,0.27346]
[1780085069091,45.82,73430.13,0.0,-0.99817,0.0,0.27567]
[1780085071107,45.82,73434.93,0.0,-0.99816,0.0,0.27687]
[1780085075496,45.82,73439.85,0.0,-0.99814,0.0,0.27873]
[1780085078153,45.82,73444.05,0.0,-0.99813,0.0,0.28032]
[1780085081175,45.82,73450.99,0.0,-0.99811,0.0,0.28298]
[1780085083191,45.82,73455.95,0.0,-0.9981,0.0,0.28489]
[1780085088226,45.82,73457.14,0.0,-0.99809,0.0,0.28535]
[1780085093259,45.82,73463.08,0.0,-0.99808,0.0,0.28766]
[1780085098303,45.82,73468.67,0.0,-0.99806,0.0,0.28984]
[1780085100310,45.82,73473.58,0.0,-0.99805,0.0,0.29177]
[1780085105715,45.82,73472.76,0.0,-0.99805,0.0,0.29145]
[1780085107361,45.82,73472.12,0.0,-0.99805,0.0,0.2912]
[1780085112397,45.82,73479.06,0.0,-0.99803,0.0,0.29394]
[1780085117433,45.82,73479.12,0.0,-0.99803,0.0,0.29397]
[1780085122469,45.82,73480.43,0.0,-0.99803,0.0,0.29449]
[1780085127503,45.82,73480.23,0.0,-0.99803,0.0,0.29441]
[1780085132538,45.82,73480.22,0.0,-0.99803,0.0,0.29376]
[1780085137573,45.82,73479.47,0.0,-0.99804,0.0,0.29347]
[1780085139587,45.82,73472.18,0.0,-0.99806,0.0,0.29059]
[1780085140594,45.82,73466.83,0.0,-0.99807,0.0,0.28849]
[1780085145996,45.82,73466.52,0.0,-0.99807,0.0,0.28837]
[1780085149657,45.82,73473.37,0.0,-0.99805,0.0,0.29106]
[1780085150665,45.82,73477.25,0.0,-0.99804,0.0,0.29259]
[1780085152679,45.82,73478.53,0.0,-0.99804,0.0,0.29309]
[1780085156708,45.82,73491.23,0.0,-0.998,0.0,0.29816]
[1780085157715,45.82,73502.83,0.0,-0.99797,0.0,0.30286]
[1780085158720,45.82,73509.74,0.0,-0.99795,0.0,0.30569]
[1780085159728,45.82,73511.39,0.0,-0.99794,0.0,0.30637]
[1780085164764,45.82,73508.91,0.0,-0.99795,0.0,0.30535]
[1780085170806,45.82,73510.36,0.0,-0.99794,0.0,0.30594]
[1780085175842,45.82,73509.95,0.0,-0.99795,0.0,0.30577]
[1780085179870,45.82,73498.51,0.0,-0.99798,0.0,0.3011]
[1780085180893,45.82,73492.9,0.0,-0.998,0.0,0.29884]
[1780085182892,45.82,73492.23,0.0,-0.998,0.0,0.29857]
[1780085187927,45.82,73492.23,0.0,-0.998,0.0,0.29857]
[1780085192962,45.82,73487.17,0.0,-0.99802,0.0,0.29589]
[1780085197996,45.82,73484.98,0.0,-0.99802,0.0,0.29501]
[1780085203032,45.82,73484.7,0.0,-0.99802,0.0,0.2949]
[1780085209073,45.82,73486.5,0.0,-0.99802,0.0,0.29562]
[1780085214110,45.82,73495.25,0.0,-0.99799,0.0,0.29913]
[1780085216516,45.82,73499.11,0.0,-0.99798,0.0,0.30069]
[1780085220152,45.82,73504.27,0.0,-0.99797,0.0,0.30279]
[1780085225188,45.82,73506.91,0.0,-0.99796,0.0,0.30387]
[1780085230223,45.82,73508.25,0.0,-0.99795,0.0,0.30442]
[1780085235260,45.82,73505.84,0.0,-0.99796,0.0,0.30343]
[1780085240293,45.82,73506.04,0.0,-0.99796,0.0,0.30351]
[1780085245328,45.82,73503.55,0.0,-0.99797,0.0,0.3025]
[1780085250363,45.82,73503.52,0.0,-0.99797,0.0,0.30248]
[1780085255398,45.82,73503.73,0.0,-0.99797,0.0,0.30191]
[1780085260434,45.82,73501.61,0.0,-0.99798,0.0,0.30105]
[1780085265468,45.82,73501.05,0.0,-0.99798,0.0,0.30083]
[1780085270503,45.82,73499.05,0.0,-0.99799,0.0,0.30002]
[1780085272517,45.82,73487.0,0.0,-0.99802,0.0,0.29518]
[1780085273525,45.82,73486.39,0.0,-0.99802,0.0,0.29493]
[1780085278562,45.82,73489.04,0.0,-0.99802,0.0,0.29599]
[1780085283596,45.82,73494.98,0.0,-0.998,0.0,0.29837]
[1780085287008,45.82,73502.65,0.0,-0.99798,0.0,0.30148]
[1780085288629,45.82,73509.94,0.0,-0.99795,0.0,0.30445]
[1780085289637,45.82,73510.36,0.0,-0.99795,0.0,0.30462]
[1780085292658,45.82,73515.67,0.0,-0.99794,0.0,0.3068]
[1780085294672,45.82,73520.47,0.0,-0.99792,0.0,0.30879]
[1780085295685,45.82,73530.5,0.0,-0.99789,0.0,0.31297]
[1780085297080,45.82,73537.06,0.0,-0.99787,0.0,0.31574]
[1780085297701,45.82,73537.06,0.0,-0.99787,0.0,0.31574]
[1780085298708,45.82,73542.46,0.0,-0.99785,0.0,0.31803]
[1780085299714,45.82,73544.23,0.0,-0.99785,0.0,0.31878]
[1780085304750,45.82,73547.51,0.0,-0.99784,0.0,0.32018]
[1780085309785,45.82,73548.86,0.0,-0.99783,0.0,0.32076]
[1780085314819,45.82,73548.84,0.0,-0.99784,0.0,0.32007]
[1780085319855,45.82,73551.69,0.0,-0.99783,0.0,0.32129]
[1780085320862,45.82,73557.03,0.0,-0.99781,0.0,0.32359]
[1780085321869,45.82,73560.02,0.0,-0.9978,0.0,0.32488]
[1780085324892,45.82,73561.31,0.0,-0.9978,0.0,0.32544]
[1780085329926,45.82,73562.61,0.0,-0.99779,0.0,0.32601]
[1780085334962,45.82,73563.25,0.0,-0.99779,0.0,0.32629]
[1780085339997,45.82,73563.98,0.0,-0.99779,0.0,0.3266]
[1780085343017,45.82,73552.39,0.0,-0.99783,0.0,0.32159]
[1780085344026,45.82,73529.71,0.0,-0.9979,0.0,0.31197]
[1780085345035,45.82,73522.27,0.0,-0.99792,0.0,0.30887]
[1780085346040,45.82,73520.72,0.0,-0.99793,0.0,0.30823]
[1780085352081,45.82,73521.03,0.0,-0.99792,0.0,0.30836]
[1780085357138,45.82,73521.63,0.0,-0.99792,0.0,0.3086]
[1780085362154,45.82,73527.37,0.0,-0.99791,0.0,0.31099]
[1780085363160,45.82,73529.64,0.0,-0.9979,0.0,0.31194]
[1780085366181,45.82,73535.55,0.0,-0.99788,0.0,0.31442]
[1780085371217,45.82,73536.02,0.0,-0.99788,0.0,0.31394]
[1780085377647,45.82,73537.77,0.0,-0.99788,0.0,0.31468]
[1780085384308,45.82,73535.51,0.0,-0.99788,0.0,0.31373]
[1780085389344,45.82,73535.95,0.0,-0.99788,0.0,0.31391]
[1780085391358,45.82,73541.16,0.0,-0.99787,0.0,0.31611]
[1780085393371,45.82,73546.92,0.0,-0.99785,0.0,0.31856]
[1780085398405,45.82,73546.4,0.0,-0.99785,0.0,0.31834]
[1780085402434,45.82,73541.18,0.0,-0.99787,0.0,0.31612]
[1780085407857,45.82,73540.69,0.0,-0.99787,0.0,0.31592]
[1780085413511,45.82,73539.98,0.0,-0.99787,0.0,0.31561]
[1780085418559,45.82,73540.94,0.0,-0.99787,0.0,0.31602]
[1780085422579,45.82,73528.94,0.0,-0.99791,0.0,0.31098]
[1780085423586,45.82,73522.03,0.0,-0.99793,0.0,0.3081]
[1780085424593,45.82,73522.54,0.0,-0.99792,0.0,0.30831]
[1780085429630,45.82,73520.8,0.0,-0.99793,0.0,0.30759]
[1780085434663,45.82,73525.14,0.0,-0.99792,0.0,0.30872]
[1780085438079,45.82,73532.27,0.0,-0.9979,0.0,0.3117]
[1780085443726,45.82,73534.86,0.0,-0.99789,0.0,0.31278]
[1780085448760,45.82,73538.37,0.0,-0.99788,0.0,0.31426]
[1780085449769,45.82,73540.49,0.0,-0.99787,0.0,0.31515]
[1780085452789,45.82,73554.98,0.0,-0.99783,0.0,0.32132]
[1780085453796,45.82,73556.91,0.0,-0.99782,0.0,0.32215]
[1780085455813,45.82,73561.68,0.0,-0.99781,0.0,0.32421]
[1780085456817,45.82,73571.83,0.0,-0.99777,0.0,0.32863]
[1780085458220,45.82,73579.37,0.0,-0.99775,0.0,0.33195]
[1780085463867,45.82,73580.8,0.0,-0.99775,0.0,0.33258]
[1780085466887,45.82,73574.92,0.0,-0.99776,0.0,0.32999]
[1780085468289,45.82,73574.95,0.0,-0.99776,0.0,0.33]
[1780085473939,45.82,73574.97,0.0,-0.99776,0.0,0.33001]
[1780085478971,45.82,73573.56,0.0,-0.99777,0.0,0.32939]
[1780085484012,45.82,73571.71,0.0,-0.99777,0.0,0.32858]
[1780085489041,45.82,73567.93,0.0,-0.99779,0.0,0.32693]
[1780085494076,45.82,73572.67,0.0,-0.99778,0.0,0.3283]
[1780085499111,45.82,73575.45,0.0,-0.99777,0.0,0.32952]
[1780085504146,45.82,73576.41,0.0,-0.99776,0.0,0.32994]
[1780085509184,45.82,73571.35,0.0,-0.99778,0.0,0.32772]
[1780085513210,45.82,73570.55,0.0,-0.99778,0.0,0.32737]
[1780085515225,45.82,73563.43,0.0,-0.99781,0.0,0.32428]
[1780085517239,45.82,73561.2,0.0,-0.99781,0.0,0.32331]
[1780085523280,45.82,73562.28,0.0,-0.99781,0.0,0.32378]
[1780085525296,45.82,73556.16,0.0,-0.99783,0.0,0.32114]
[1780085526302,45.82,73549.31,0.0,-0.99785,0.0,0.31821]
[1780085527309,45.82,73549.51,0.0,-0.99785,0.0,0.3183]
[1780085529323,45.82,73544.15,0.0,-0.99787,0.0,0.31602]
[1780085534358,45.82,73544.66,0.0,-0.99787,0.0,0.31624]
[1780085539393,45.82,73543.12,0.0,-0.99787,0.0,0.31558]
[1780085540399,45.82,73537.74,0.0,-0.99789,0.0,0.31332]
[1780085541409,45.82,73538.43,0.0,-0.99788,0.0,0.31361]
[1780085546441,45.82,73540.62,0.0,-0.99788,0.0,0.31453]
[1780085551477,45.82,73541.3,0.0,-0.99788,0.0,0.31414]
[1780085556514,45.82,73544.57,0.0,-0.99787,0.0,0.31552]
[1780085561549,45.82,73547.11,0.0,-0.99786,0.0,0.31659]
[1780085566586,45.82,73547.79,0.0,-0.99786,0.0,0.31688]
[1780085571620,45.82,73547.49,0.0,-0.99786,0.0,0.31675]
[1780085576655,45.82,73545.67,0.0,-0.99787,0.0,0.31598]
[1780085581690,45.82,73542.68,0.0,-0.99788,0.0,0.31472]
[1780085586725,45.82,73538.45,0.0,-0.99789,0.0,0.31294]
[1780085589135,45.82,73532.62,0.0,-0.99791,0.0,0.3105]
[1780085590753,45.82,73530.75,0.0,-0.99791,0.0,0.30972]
[1780085595788,45.82,73534.95,0.0,-0.9979,0.0,0.31147]
[1780085600823,45.82,73534.94,0.0,-0.9979,0.0,0.31147]
[1780085605858,45.82,73535.75,0.0,-0.9979,0.0,0.31181]
[1780085610892,45.82,73532.27,0.0,-0.99791,0.0,0.31035]
[1780085612911,45.82,73529.76,0.0,-0.99792,0.0,0.30864]
[1780085617946,45.82,73532.19,0.0,-0.99791,0.0,0.30965]
[1780085622987,45.82,73532.89,0.0,-0.99791,0.0,0.30994]
[1780085626006,45.82,73527.1,0.0,-0.99793,0.0,0.30754]
[1780085631045,45.82,73530.44,0.0,-0.99792,0.0,0.30892]
[1780085633058,45.82,73536.28,0.0,-0.9979,0.0,0.31135]
[1780085634065,45.82,73543.05,0.0,-0.99788,0.0,0.3142]
[1780085635072,45.82,73546.66,0.0,-0.99787,0.0,0.31572]
[1780085640107,45.82,73549.12,0.0,-0.99786,0.0,0.31676]
[1780085641113,45.82,73556.23,0.0,-0.99784,0.0,0.3198]
[1780085642120,45.82,73558.77,0.0,-0.99783,0.0,0.32088]
[1780085645142,45.82,73563.64,0.0,-0.99781,0.0,0.32298]
[1780085650177,45.82,73565.65,0.0,-0.99781,0.0,0.32385]
[1780085656220,45.82,73565.64,0.0,-0.99781,0.0,0.32385]
[1780085661254,45.82,73561.7,0.0,-0.99782,0.0,0.32214]
[1780085666290,45.82,73561.85,0.0,-0.99782,0.0,0.32221]
[1780085671324,45.82,73562.25,0.0,-0.99782,0.0,0.32169]
[1780085676360,45.82,73560.88,0.0,-0.99783,0.0,0.3211]
[1780085678373,45.82,73558.13,0.0,-0.99784,0.0,0.31992]
[1780085683409,45.82,73559.23,0.0,-0.99783,0.0,0.32039]
[1780085688443,45.82,73556.36,0.0,-0.99784,0.0,0.31916]
[1780085693478,45.82,73554.39,0.0,-0.99785,0.0,0.31832]
[1780085698513,45.82,73556.55,0.0,-0.99784,0.0,0.31925]
[1780085702550,45.82,73548.15,0.0,-0.99787,0.0,0.31567]
[1780085703558,45.82,73544.68,0.0,-0.99788,0.0,0.31421]
[1780085705571,45.82,73543.44,0.0,-0.99788,0.0,0.31368]
[1780085710606,45.82,73544.27,0.0,-0.99788,0.0,0.31403]
[1780085715640,45.82,73543.7,0.0,-0.99788,0.0,0.31379]
[1780085718662,45.82,73537.22,0.0,-0.9979,0.0,0.31107]
[1780085720101,45.82,73544.33,0.0,-0.99788,0.0,0.31406]
[1780085721683,45.82,73544.21,0.0,-0.99788,0.0,0.31401]
[1780085726719,45.82,73539.96,0.0,-0.99789,0.0,0.31222]
[1780085728732,45.82,73549.83,0.0,-0.99786,0.0,0.31638]
[1780085730169,45.82,73559.26,0.0,-0.99783,0.0,0.32041]
[1780085730747,45.82,73559.26,0.0,-0.99783,0.0,0.32041]
[1780085735781,45.82,73556.92,0.0,-0.99785,0.0,0.31872]
[1780085740817,45.82,73560.4,0.0,-0.99783,0.0,0.32021]
[1780085745851,45.82,73559.13,0.0,-0.99784,0.0,0.31966]
[1780085750885,45.82,73560.3,0.0,-0.99783,0.0,0.32016]
[1780085752900,45.82,73555.16,0.0,-0.99785,0.0,0.31797]
[1780085754914,45.82,73552.54,0.0,-0.99786,0.0,0.31685]
[1780085760381,45.82,73553.25,0.0,-0.99786,0.0,0.31715]
[1780085765993,45.82,73545.21,0.0,-0.99788,0.0,0.31375]
[1780085767002,45.82,73533.45,0.0,-0.99792,0.0,0.30883]
[1780085768009,45.82,73524.32,0.0,-0.99795,0.0,0.30506]
[1780085769015,45.82,73521.09,0.0,-0.99796,0.0,0.30373]
[1780085774050,45.82,73525.42,0.0,-0.99794,0.0,0.30551]
[1780085779085,45.82,73528.1,0.0,-0.99793,0.0,0.30662]
[1780085782123,45.82,73523.0,0.0,-0.99795,0.0,0.30452]
[1780085784123,45.82,73515.75,0.0,-0.99797,0.0,0.30155]
[1780085789156,45.82,73515.0,0.0,-0.99797,0.0,0.30125]
[1780085795203,45.82,73513.44,0.0,-0.99798,0.0,0.29996]
[1780085800661,45.82,73516.73,0.0,-0.99797,0.0,0.3013]
[1780085806276,45.82,73521.78,0.0,-0.99796,0.0,0.30336]
[1780085811311,45.82,73521.97,0.0,-0.99796,0.0,0.30343]
[1780085816346,45.82,73522.06,0.0,-0.99796,0.0,0.30347]
[1780085821383,45.82,73518.92,0.0,-0.99797,0.0,0.30219]
[1780085825411,45.82,73513.8,0.0,-0.99798,0.0,0.30011]
[1780085827425,45.82,73511.06,0.0,-0.99799,0.0,0.299]
[1780085833467,45.82,73509.93,0.0,-0.99799,0.0,0.29854]
[1780085834475,45.82,73501.86,0.0,-0.99802,0.0,0.2953]
[1780085835481,45.82,73496.43,0.0,-0.99803,0.0,0.29314]
[1780085836489,45.82,73493.47,0.0,-0.99804,0.0,0.29197]
[1780085837495,45.82,73493.83,0.0,-0.99804,0.0,0.29211]
[1780085839509,45.82,73501.42,0.0,-0.99802,0.0,0.29513]
[1780085841524,45.82,73506.51,0.0,-0.998,0.0,0.29717]
[1780085843540,45.82,73510.79,0.0,-0.99799,0.0,0.29889]
[1780085846562,45.82,73500.83,0.0,-0.99802,0.0,0.29489]
[1780085847566,45.82,73497.57,0.0,-0.99803,0.0,0.29359]
[1780085852601,45.82,73498.75,0.0,-0.99803,0.0,0.29342]
[1780085857635,45.82,73498.52,0.0,-0.99803,0.0,0.29333]
[1780085862671,45.82,73500.82,0.0,-0.99802,0.0,0.29424]
[1780085867706,45.82,73501.81,0.0,-0.99802,0.0,0.29464]
[1780085872745,45.82,73503.4,0.0,-0.99802,0.0,0.29527]
[1780085877780,45.82,73505.5,0.0,-0.99801,0.0,0.29611]
[1780085882815,45.82,73506.53,0.0,-0.99801,0.0,0.29652]
[1780085887854,45.82,73503.98,0.0,-0.99801,0.0,0.2955]
[1780085892889,45.82,73500.65,0.0,-0.99802,0.0,0.29417]
[1780085897923,45.82,73499.63,0.0,-0.99803,0.0,0.29377]
[1780085902960,45.82,73499.22,0.0,-0.99803,0.0,0.2936]
[1780085909000,45.82,73499.16,0.0,-0.99803,0.0,0.29358]
[1780085916049,45.82,73499.29,0.0,-0.99803,0.0,0.29299]
[1780085921503,45.82,73501.3,0.0,-0.99803,0.0,0.29379]
[1780085924107,45.82,73508.41,0.0,-0.99801,0.0,0.29663]
[1780085925113,45.82,73518.32,0.0,-0.99798,0.0,0.30063]
[1780085926119,45.82,73521.18,0.0,-0.99797,0.0,0.30179]
[1780085929141,45.82,73533.53,0.0,-0.99793,0.0,0.30686]
[1780085930148,45.82,73538.2,0.0,-0.99792,0.0,0.3088]
[1780085931573,45.82,73546.54,0.0,-0.99789,0.0,0.31228]
[1780085933192,45.82,73549.85,0.0,-0.99788,0.0,0.31367]
[1780085936210,45.82,73556.2,0.0,-0.99786,0.0,0.31636]
[1780085941651,45.82,73557.93,0.0,-0.99786,0.0,0.31709]
[1780085943261,45.82,73565.71,0.0,-0.99783,0.0,0.32042]
[1780085945278,45.82,73573.14,0.0,-0.99781,0.0,0.32362]
[1780085950312,45.82,73574.44,0.0,-0.9978,0.0,0.32418]
[1780085955346,45.82,73575.97,0.0,-0.9978,0.0,0.32485]
[1780085959378,45.82,73570.82,0.0,-0.99781,0.0,0.32262]
[1780085960383,45.82,73565.96,0.0,-0.99783,0.0,0.32052]
[1780085961792,45.82,73560.06,0.0,-0.99785,0.0,0.318]
[1780085964411,45.82,73555.93,0.0,-0.99786,0.0,0.31624]
[1780085967434,45.82,73546.72,0.0,-0.99789,0.0,0.31235]
[1780085972468,45.82,73542.67,0.0,-0.99791,0.0,0.30999]
[1780085977505,45.82,73542.91,0.0,-0.99791,0.0,0.31009]
[1780085981531,45.82,73548.34,0.0,-0.99789,0.0,0.31236]
[1780085982538,45.82,73553.59,0.0,-0.99787,0.0,0.31457]
[1780085984552,45.82,73559.49,0.0,-0.99786,0.0,0.31707]
[1780085986566,45.82,73559.16,0.0,-0.99786,0.0,0.31693]
[1780085991602,45.82,73561.4,0.0,-0.99785,0.0,0.31788]
[1780085996636,45.82,73560.4,0.0,-0.99785,0.0,0.31746]
[1780086001673,45.82,73559.57,0.0,-0.99785,0.0,0.3171]
[1780086006712,45.82,73562.65,0.0,-0.99785,0.0,0.31842]
[1780086007715,45.82,73567.97,0.0,-0.99783,0.0,0.3207]
[1780086008723,45.82,73568.73,0.0,-0.99783,0.0,0.32102]
[1780086013759,45.82,73575.42,0.0,-0.9978,0.0,0.32391]
[1780086018795,45.82,73580.9,0.0,-0.99779,0.0,0.32629]
[1780086023828,45.82,73582.7,0.0,-0.99778,0.0,0.32708]
[1780086028866,45.82,73583.17,0.0,-0.99778,0.0,0.32728]
[1780086033901,45.82,73584.32,0.0,-0.99778,0.0,0.32708]
[1780086038936,45.82,73584.42,0.0,-0.99778,0.0,0.32713]
[1780086043971,45.82,73584.4,0.0,-0.99778,0.0,0.32712]
[1780086049006,45.82,73584.76,0.0,-0.99778,0.0,0.32728]
[1780086052433,45.82,73590.64,0.0,-0.99776,0.0,0.32986]
[1780086058071,45.82,73590.93,0.0,-0.99776,0.0,0.32998]
[1780086063109,45.82,73591.56,0.0,-0.99776,0.0,0.33026]
[1780086068144,45.82,73593.48,0.0,-0.99775,0.0,0.33111]
[1780086074186,45.82,73593.9,0.0,-0.99775,0.0,0.3313]
[1780086079219,45.82,73594.12,0.0,-0.99775,0.0,0.33139]
[1780086084258,45.82,73594.11,0.0,-0.99775,0.0,0.33139]
[1780086089292,45.82,73592.98,0.0,-0.99775,0.0,0.33089]
[1780086094327,45.82,73594.14,0.0,-0.99775,0.0,0.33069]
[1780086099362,45.82,73594.17,0.0,-0.99775,0.0,0.33071]
[1780086105404,45.82,73594.09,0.0,-0.99775,0.0,0.33067]
[1780086110439,45.82,73594.03,0.0,-0.99775,0.0,0.33064]
[1780086115474,45.82,73594.47,0.0,-0.99775,0.0,0.33084]
[1780086120509,45.82,73592.81,0.0,-0.99776,0.0,0.33011]
[1780086127557,45.82,73591.4,0.0,-0.99776,0.0,0.32949]
[1780086133022,45.82,73589.93,0.0,-0.99777,0.0,0.32884]
[1780086138635,45.82,73589.9,0.0,-0.99777,0.0,0.32883]
[1780086143670,45.82,73588.57,0.0,-0.99777,0.0,0.32824]
[1780086148705,45.82,73589.46,0.0,-0.99777,0.0,0.32863]
[1780086153742,45.82,73593.53,0.0,-0.99776,0.0,0.32972]
[1780086155754,45.82,73596.42,0.0,-0.99775,0.0,0.33099]
[1780086160792,45.82,73600.77,0.0,-0.99774,0.0,0.33292]
[1780086164845,45.82,73608.12,0.0,-0.99771,0.0,0.3362]
[1780086165837,45.82,73608.61,0.0,-0.99771,0.0,0.33641]
[1780086169862,45.82,73614.0,0.0,-0.99769,0.0,0.33884]
[1780086173889,45.82,73620.46,0.0,-0.99767,0.0,0.34176]
[1780086178924,45.82,73622.75,0.0,-0.99766,0.0,0.3428]
[1780086183958,45.82,73630.28,0.0,-0.99764,0.0,0.34625]
[1780086184966,45.82,73630.59,0.0,-0.99764,0.0,0.34639]
[1780086188997,45.82,73616.8,0.0,-0.99768,0.0,0.3401]
[1780086190004,45.82,73607.02,0.0,-0.99772,0.0,0.3357]
[1780086191010,45.82,73605.16,0.0,-0.99772,0.0,0.33487]
[1780086196043,45.82,73601.44,0.0,-0.99773,0.0,0.33322]
[1780086198058,45.82,73598.93,0.0,-0.99774,0.0,0.3321]
[1780086203093,45.82,73597.87,0.0,-0.99775,0.0,0.33163]
[1780086208136,45.82,73602.75,0.0,-0.99773,0.0,0.3338]
[1780086213171,45.82,73601.74,0.0,-0.99774,0.0,0.33264]
[1780086218206,45.82,73601.91,0.0,-0.99774,0.0,0.33271]
[1780086223656,45.82,73609.46,0.0,-0.99771,0.0,0.33608]
[1780086229291,45.82,73610.89,0.0,-0.99771,0.0,0.33672]
[1780086234326,45.82,73610.84,0.0,-0.99771,0.0,0.3367]
[1780086239365,45.82,73613.1,0.0,-0.9977,0.0,0.33771]
[1780086242383,45.82,73616.33,0.0,-0.99769,0.0,0.33917]
[1780086247418,45.82,73617.46,0.0,-0.99769,0.0,0.33968]
[1780086252454,45.82,73617.94,0.0,-0.99768,0.0,0.33989]
[1780086258499,45.82,73617.92,0.0,-0.99768,0.0,0.33988]
[1780086263936,45.82,73617.06,0.0,-0.99769,0.0,0.3395]
[1780086269578,45.82,73618.13,0.0,-0.99768,0.0,0.33998]
[1780086272602,45.82,73626.35,0.0,-0.99766,0.0,0.34298]
[1780086277635,45.82,73629.79,0.0,-0.99765,0.0,0.34456]
[1780086282670,45.82,73628.14,0.0,-0.99765,0.0,0.3438]
[1780086286699,45.82,73633.68,0.0,-0.99764,0.0,0.34634]
[1780086289722,45.82,73644.33,0.0,-0.9976,0.0,0.35127]
[1780086290730,45.82,73650.76,0.0,-0.99758,0.0,0.35427]
[1780086295765,45.82,73651.86,0.0,-0.99757,0.0,0.35478]
[1780086301808,45.82,73649.42,0.0,-0.99758,0.0,0.35364]
[1780086304221,45.82,73639.43,0.0,-0.99762,0.0,0.34899]
[1780086304830,45.82,73639.43,0.0,-0.99762,0.0,0.34899]
[1780086309865,45.82,73637.89,0.0,-0.99762,0.0,0.34828]
[1780086314900,45.82,73637.07,0.0,-0.99762,0.0,0.3479]
[1780086319935,45.82,73636.64,0.0,-0.99763,0.0,0.3477]
[1780086323965,45.82,73631.61,0.0,-0.99764,0.0,0.34539]
[1780086329004,45.82,73636.18,0.0,-0.99763,0.0,0.34749]
[1780086334036,45.82,73638.63,0.0,-0.99762,0.0,0.34788]
[1780086339071,45.82,73629.08,0.0,-0.99766,0.0,0.3435]
[1780086340079,45.82,73626.64,0.0,-0.99766,0.0,0.34239]
[1780086343100,45.82,73633.81,0.0,-0.99764,0.0,0.34566]
[1780086352162,45.82,73633.39,0.0,-0.99764,0.0,0.34547]
[1780086356194,45.82,73626.81,0.0,-0.99766,0.0,0.34246]
[1780086363243,45.82,73626.29,0.0,-0.99767,0.0,0.34223]
[1780086365281,45.82,73615.08,0.0,-0.9977,0.0,0.33716]
[1780086366277,45.82,73608.77,0.0,-0.99772,0.0,0.33434]
[1780086367285,45.82,73605.66,0.0,-0.99773,0.0,0.33295]
[1780086369298,45.82,73601.98,0.0,-0.99775,0.0,0.33132]
[1780086372319,45.82,73608.55,0.0,-0.99772,0.0,0.33424]
[1780086375341,45.82,73612.03,0.0,-0.99771,0.0,0.33579]
[1780086380375,45.82,73616.55,0.0,-0.9977,0.0,0.33782]
[1780086383398,45.82,73624.64,0.0,-0.99767,0.0,0.34148]
[1780086388432,45.82,73627.16,0.0,-0.99766,0.0,0.34262]
[1780086393471,45.82,73630.74,0.0,-0.99766,0.0,0.34353]
[1780086398507,45.82,73633.46,0.0,-0.99765,0.0,0.34477]
[1780086403542,45.82,73631.91,0.0,-0.99765,0.0,0.34406]
[1780086408575,45.82,73632.15,0.0,-0.99765,0.0,0.34417]
[1780086415010,45.82,73632.32,0.0,-0.99765,0.0,0.34425]
[1780086420660,45.82,73633.59,0.0,-0.99765,0.0,0.34483]
[1780086425695,45.82,73633.01,0.0,-0.99765,0.0,0.34456]
[1780086430730,45.82,73633.25,0.0,-0.99765,0.0,0.34467]
[1780086435765,45.82,73633.36,0.0,-0.99765,0.0,0.34472]
[1780086441808,45.82,73633.22,0.0,-0.99765,0.0,0.34466]
[1780086446842,45.82,73640.61,0.0,-0.99762,0.0,0.34806]
[1780086450870,45.82,73645.09,0.0,-0.99761,0.0,0.35013]
[1780086455905,45.82,73643.76,0.0,-0.99762,0.0,0.34878]
[1780086461949,45.82,73642.81,0.0,-0.99762,0.0,0.34834]
[1780086466982,45.82,73642.71,0.0,-0.99762,0.0,0.34829]
[1780086472022,45.82,73639.85,0.0,-0.99763,0.0,0.34697]
[1780086477056,45.82,73640.56,0.0,-0.99763,0.0,0.3473]
[1780086479071,45.82,73646.84,0.0,-0.9976,0.0,0.3502]
[1780086482091,45.82,73651.59,0.0,-0.99759,0.0,0.35242]
[1780086487126,45.82,73650.68,0.0,-0.99759,0.0,0.35199]
[1780086491155,45.82,73645.11,0.0,-0.99761,0.0,0.3494]
[1780086496189,45.82,73645.47,0.0,-0.99761,0.0,0.34957]
[1780086501226,45.82,73645.52,0.0,-0.99761,0.0,0.34959]
[1780086504247,45.82,73639.5,0.0,-0.99763,0.0,0.34681]
[1780086505254,45.82,73635.47,0.0,-0.99764,0.0,0.34496]
[1780086510291,45.82,73637.2,0.0,-0.99764,0.0,0.34575]
[1780086515324,45.82,73625.92,0.0,-0.99768,0.0,0.33988]
[1780086516336,45.82,73624.28,0.0,-0.99769,0.0,0.33914]
[1780086517338,45.82,73618.58,0.0,-0.99771,0.0,0.33657]
[1780086518347,45.82,73614.17,0.0,-0.99772,0.0,0.3346]
[1780086519353,45.82,73606.6,0.0,-0.99775,0.0,0.33123]
[1780086520364,45.82,73601.03,0.0,-0.99776,0.0,0.32878]
[1780086521367,45.82,73598.91,0.0,-0.99777,0.0,0.32784]
[1780086525394,45.82,73605.22,0.0,-0.99775,0.0,0.33062]
[1780086527408,45.82,73612.0,0.0,-0.99773,0.0,0.33363]
[1780086529423,45.82,73617.48,0.0,-0.99771,0.0,0.33608]
[1780086535469,45.82,73618.64,0.0,-0.99771,0.0,0.3366]
[1780086540504,45.82,73621.73,0.0,-0.9977,0.0,0.33799]
[1780086545541,45.82,73625.74,0.0,-0.99768,0.0,0.3398]
[1780086546547,45.82,73633.67,0.0,-0.99765,0.0,0.3434]
[1780086547554,45.82,73634.38,0.0,-0.99765,0.0,0.34373]
[1780086552589,45.82,73636.14,0.0,-0.99765,0.0,0.34453]
[1780086557624,45.82,73636.39,0.0,-0.99765,0.0,0.34465]
[1780086562660,45.82,73633.81,0.0,-0.99765,0.0,0.34347]
[1780086567695,45.82,73635.19,0.0,-0.99765,0.0,0.3441]
[1780086572730,45.82,73635.56,0.0,-0.99765,0.0,0.34353]
[1780086577766,45.82,73634.29,0.0,-0.99766,0.0,0.34295]
[1780086581793,45.82,73625.71,0.0,-0.99769,0.0,0.33906]
[1780086582800,45.82,73619.15,0.0,-0.99771,0.0,0.33611]
[1780086583807,45.82,73617.64,0.0,-0.99771,0.0,0.33543]
[1780086588842,45.82,73618.51,0.0,-0.99771,0.0,0.33582]
[1780086593877,45.82,73618.96,0.0,-0.99771,0.0,0.33602]
[1780086599921,45.82,73620.18,0.0,-0.99771,0.0,0.33657]
[1780086602940,45.82,73627.64,0.0,-0.99768,0.0,0.33993]
[1780086604956,45.82,73636.9,0.0,-0.99765,0.0,0.34415]
[1780086609993,45.82,73635.68,0.0,-0.99765,0.0,0.34359]
[1780086615032,45.82,73636.36,0.0,-0.99765,0.0,0.3439]
[1780086620062,45.82,73639.47,0.0,-0.99764,0.0,0.34532]
[1780086624094,45.82,73658.59,0.0,-0.99757,0.0,0.3542]
[1780086625106,45.82,73664.68,0.0,-0.99755,0.0,0.35706]
[1780086630136,45.82,73662.83,0.0,-0.99756,0.0,0.35619]
[1780086635171,45.82,73660.19,0.0,-0.99757,0.0,0.3542]
[1780086641214,45.82,73659.18,0.0,-0.99758,0.0,0.35372]
[1780086645243,45.82,73653.92,0.0,-0.9976,0.0,0.35127]
[1780086650275,45.82,73659.1,0.0,-0.99758,0.0,0.35369]
[1780086655311,45.82,73661.89,0.0,-0.99757,0.0,0.355]
[1780086660349,45.82,73656.52,0.0,-0.99759,0.0,0.35248]
[1780086665385,45.82,73654.97,0.0,-0.99759,0.0,0.35176]
[1780086670421,45.82,73653.0,0.0,-0.9976,0.0,0.35084]
[1780086675454,45.82,73649.11,0.0,-0.99761,0.0,0.34903]
[1780086680494,45.82,73645.29,0.0,-0.99763,0.0,0.34727]
[1780086685549,45.82,73645.37,0.0,-0.99762,0.0,0.3473]
[1780086691582,45.82,73645.32,0.0,-0.99763,0.0,0.34654]
[1780086696616,45.82,73645.39,0.0,-0.99763,0.0,0.34657]
[1780086701656,45.82,73645.3,0.0,-0.99763,0.0,0.34653]
[1780086706690,45.82,73645.69,0.0,-0.99763,0.0,0.34671]
[1780086711725,45.82,73646.0,0.0,-0.99763,0.0,0.34685]
[1780086717171,45.82,73645.47,0.0,-0.99763,0.0,0.34661]
[1780086723816,45.82,73647.46,0.0,-0.99762,0.0,0.34753]
[1780086725829,45.82,73652.52,0.0,-0.9976,0.0,0.34987]
[1780086729857,45.82,73657.43,0.0,-0.99759,0.0,0.35216]
[1780086734893,45.82,73658.69,0.0,-0.99758,0.0,0.35275]
[1780086738922,45.82,73653.53,0.0,-0.9976,0.0,0.35034]
[1780086743955,45.82,73653.52,0.0,-0.9976,0.0,0.35034]
[1780086748989,45.82,73652.99,0.0,-0.9976,0.0,0.35009]
[1780086751004,45.82,73642.73,0.0,-0.99764,0.0,0.34462]
[1780086752012,45.82,73634.95,0.0,-0.99767,0.0,0.34106]
[1780086753020,45.82,73628.71,0.0,-0.99769,0.0,0.33824]
[1780086754025,45.82,73627.4,0.0,-0.9977,0.0,0.33765]
[1780086759059,45.82,73628.5,0.0,-0.99769,0.0,0.33815]
[1780086764095,45.82,73629.05,0.0,-0.99769,0.0,0.33839]
[1780086769130,45.82,73630.01,0.0,-0.99769,0.0,0.33883]
[1780086775175,45.82,73631.45,0.0,-0.99768,0.0,0.33948]
[1780086780211,45.82,73631.92,0.0,-0.99768,0.0,0.33969]
[1780086782224,45.82,73621.57,0.0,-0.99772,0.0,0.33503]
[1780086783231,45.82,73614.41,0.0,-0.99774,0.0,0.33184]
[1780086788267,45.82,73614.87,0.0,-0.99774,0.0,0.33205]
[1780086793301,45.82,73616.31,0.0,-0.99773,0.0,0.33269]
[1780086797744,45.82,73646.32,0.0,-0.99763,0.0,0.34626]
[1780086798337,45.82,73646.32,0.0,-0.99763,0.0,0.34626]
[1780086801358,45.82,73651.12,0.0,-0.99761,0.0,0.34848]
[1780086806393,45.82,73651.05,0.0,-0.99762,0.0,0.34845]
[1780086811427,45.82,73650.71,0.0,-0.99762,0.0,0.34755]
[1780086816462,45.82,73650.91,0.0,-0.99762,0.0,0.34764]
[1780086821497,45.82,73644.2,0.0,-0.99764,0.0,0.34455]
[1780086826532,45.82,73641.3,0.0,-0.99765,0.0,0.34323]
[1780086831567,45.82,73645.24,0.0,-0.99764,0.0,0.34503]
[1780086836603,45.82,73645.53,0.0,-0.99764,0.0,0.34516]
[1780086841645,45.82,73646.39,0.0,-0.99764,0.0,0.34556]
[1780086846674,45.82,73644.41,0.0,-0.99764,0.0,0.34465]
[1780086851709,45.82,73641.99,0.0,-0.99765,0.0,0.34354]
[1780086856743,45.82,73638.81,0.0,-0.99766,0.0,0.34209]
[1780086861781,45.82,73636.65,0.0,-0.99767,0.0,0.34111]
[1780086866512,45.82,73636.82,0.0,-0.99767,0.0,0.34119]
[1780086871849,45.82,73636.59,0.0,-0.99767,0.0,0.34035]
[1780086877891,45.82,73636.28,0.0,-0.99768,0.0,0.34021]
[1780086882928,45.82,73636.3,0.0,-0.99768,0.0,0.34022]
[1780086888387,45.82,73636.78,0.0,-0.99767,0.0,0.34044]
[1780086894005,45.82,73635.57,0.0,-0.99768,0.0,0.33989]
[1780086899039,45.82,73638.3,0.0,-0.99767,0.0,0.34113]
[1780086903073,45.82,73646.46,0.0,-0.99764,0.0,0.34486]
[1780086904076,45.82,73646.5,0.0,-0.99764,0.0,0.34487]
[1780086909111,45.82,73647.88,0.0,-0.99764,0.0,0.34551]
[1780086912134,45.82,73642.0,0.0,-0.99766,0.0,0.34281]
[1780086917169,45.82,73641.93,0.0,-0.99766,0.0,0.34278]
[1780086922204,45.82,73641.37,0.0,-0.99766,0.0,0.34253]
[1780086927240,45.82,73641.92,0.0,-0.99766,0.0,0.34278]
[1780086932273,45.82,73642.25,0.0,-0.99766,0.0,0.3422]
[1780086937310,45.82,73640.3,0.0,-0.99767,0.0,0.34131]
[1780086942344,45.82,73644.67,0.0,-0.99765,0.0,0.3433]
[1780086947378,45.82,73645.39,0.0,-0.99765,0.0,0.34363]
[1780086952413,45.82,73645.84,0.0,-0.99765,0.0,0.34384]
[1780086957449,45.82,73643.83,0.0,-0.99765,0.0,0.34292]
[1780086962486,45.82,73640.82,0.0,-0.99767,0.0,0.34154]
[1780086964502,45.82,73629.43,0.0,-0.9977,0.0,0.3364]
[1780086969534,45.82,73625.25,0.0,-0.99772,0.0,0.33452]
[1780086974569,45.82,73624.99,0.0,-0.99772,0.0,0.33441]
[1780086979605,45.82,73623.38,0.0,-0.99772,0.0,0.33369]
[1780086984640,45.82,73619.1,0.0,-0.99774,0.0,0.33178]
[1780086989675,45.82,73618.6,0.0,-0.99774,0.0,0.33156]
[1780086994709,45.82,73618.11,0.0,-0.99775,0.0,0.33063]
[1780086999745,45.82,73610.71,0.0,-0.99777,0.0,0.32737]
[1780087001759,45.82,73607.66,0.0,-0.99778,0.0,0.32604]
[1780087006798,45.82,73607.46,0.0,-0.99778,0.0,0.32595]
[1780087011833,45.82,73607.21,0.0,-0.99778,0.0,0.32584]
[1780087016872,45.82,73607.2,0.0,-0.99778,0.0,0.32583]
[1780087021904,45.82,73606.56,0.0,-0.99778,0.0,0.32555]
[1780087026940,45.82,73611.33,0.0,-0.99777,0.0,0.32764]
[1780087031974,45.82,73611.61,0.0,-0.99777,0.0,0.32777]
[1780087034999,45.82,73617.15,0.0,-0.99775,0.0,0.33021]
[1780087037011,45.82,73621.53,0.0,-0.99773,0.0,0.33215]
[1780087042051,45.82,73623.07,0.0,-0.99773,0.0,0.33283]
[1780087044070,45.82,73629.65,0.0,-0.99771,0.0,0.33577]
[1780087049516,45.82,73631.15,0.0,-0.9977,0.0,0.33645]
[1780087054135,45.82,73624.61,0.0,-0.99773,0.0,0.3328]
[1780087055145,45.82,73618.58,0.0,-0.99775,0.0,0.33013]
[1780087056149,45.82,73618.84,0.0,-0.99775,0.0,0.33024]
[1780087062196,45.82,73618.37,0.0,-0.99775,0.0,0.33003]
[1780087067227,45.82,73619.09,0.0,-0.99775,0.0,0.33035]
[1780087072263,45.82,73611.79,0.0,-0.99777,0.0,0.32714]
[1780087073271,45.82,73607.49,0.0,-0.99779,0.0,0.32526]
[1780087076289,45.82,73600.66,0.0,-0.99781,0.0,0.32229]
[1780087077296,45.82,73600.41,0.0,-0.99781,0.0,0.32218]
[1780087081325,45.82,73608.4,0.0,-0.99778,0.0,0.32565]
[1780087084346,45.82,73615.12,0.0,-0.99776,0.0,0.3286]
[1780087087367,45.82,73621.12,0.0,-0.99774,0.0,0.33125]
[1780087092402,45.82,73624.2,0.0,-0.99773,0.0,0.33262]
[1780087097437,45.82,73623.23,0.0,-0.99773,0.0,0.33219]
[1780087102472,45.82,73619.94,0.0,-0.99774,0.0,0.33073]
[1780087107506,45.82,73619.29,0.0,-0.99775,0.0,0.33044]
[1780087112543,45.82,73614.75,0.0,-0.99777,0.0,0.32773]
[1780087117579,45.82,73614.61,0.0,-0.99777,0.0,0.32767]
[1780087122615,45.82,73613.81,0.0,-0.99777,0.0,0.32732]
[1780087127647,45.82,73616.34,0.0,-0.99776,0.0,0.32843]
[1780087132682,45.82,73617.31,0.0,-0.99776,0.0,0.32886]
[1780087136711,45.82,73623.48,0.0,-0.99774,0.0,0.33158]
[1780087141746,45.82,73621.41,0.0,-0.99774,0.0,0.33067]
[1780087146780,45.82,73622.68,0.0,-0.99774,0.0,0.33123]
[1780087149801,45.82,73617.48,0.0,-0.99776,0.0,0.32893]
[1780087154836,45.82,73615.53,0.0,-0.99776,0.0,0.32807]
[1780087159871,45.82,73614.32,0.0,-0.99777,0.0,0.32754]
[1780087165913,45.82,73614.41,0.0,-0.99777,0.0,0.32758]
[1780087170947,45.82,73616.29,0.0,-0.99776,0.0,0.32841]
[1780087175983,45.82,73615.97,0.0,-0.99777,0.0,0.32756]
[1780087181024,45.82,73617.26,0.0,-0.99776,0.0,0.32812]
[1780087190528,45.82,73617.23,0.0,-0.99776,0.0,0.32811]
[1780087198145,45.82,73616.93,0.0,-0.99776,0.0,0.32798]
[1780087203191,45.82,73614.52,0.0,-0.99777,0.0,0.32692]
[1780087208215,45.82,73614.53,0.0,-0.99777,0.0,0.32693]
[1780087210230,45.82,73608.24,0.0,-0.99779,0.0,0.32418]
[1780087211248,45.82,73607.52,0.0,-0.99779,0.0,0.32386]
[1780087216281,45.82,73609.94,0.0,-0.99779,0.0,0.32492]
[1780087225343,45.82,73610.12,0.0,-0.99779,0.0,0.325]
[1780087228364,45.82,73616.57,0.0,-0.99777,0.0,0.32782]
[1780087235412,45.82,73616.34,0.0,-0.99777,0.0,0.32701]
[1780087240878,45.82,73616.69,0.0,-0.99777,0.0,0.32717]
[1780087249514,45.82,73616.22,0.0,-0.99777,0.0,0.32696]
[1780087254549,45.82,73616.91,0.0,-0.99777,0.0,0.32726]
[1780087259583,45.82,73616.53,0.0,-0.99777,0.0,0.3271]
[1780087261021,45.82,73609.79,0.0,-0.99779,0.0,0.32415]
[1780087262609,45.82,73606.5,0.0,-0.9978,0.0,0.32272]
[1780087263617,45.82,73603.09,0.0,-0.99781,0.0,0.32124]
[1780087268652,45.82,73602.75,0.0,-0.99781,0.0,0.3211]
[1780087273687,45.82,73601.48,0.0,-0.99782,0.0,0.32055]
[1780087278723,45.82,73601.85,0.0,-0.99782,0.0,0.32071]
[1780087284764,45.82,73606.61,0.0,-0.9978,0.0,0.32277]
[1780087289800,45.82,73609.72,0.0,-0.99779,0.0,0.32412]
[1780087294834,45.82,73609.58,0.0,-0.9978,0.0,0.32336]
[1780087299869,45.82,73608.57,0.0,-0.9978,0.0,0.32292]
[1780087309938,45.82,73607.95,0.0,-0.9978,0.0,0.32265]
[1780087315981,45.82,73612.35,0.0,-0.99779,0.0,0.32456]
[1780087322025,45.82,73613.69,0.0,-0.99778,0.0,0.32515]
[1780087327060,45.82,73614.28,0.0,-0.99778,0.0,0.3254]
[1780087333103,45.82,73615.19,0.0,-0.99778,0.0,0.3258]
[1780087339146,45.82,73615.06,0.0,-0.99778,0.0,0.32574]
[1780087345195,45.82,73614.84,0.0,-0.99778,0.0,0.32565]
[1780087352241,45.82,73617.84,0.0,-0.99778,0.0,0.32625]
[1780087357276,45.82,73617.91,0.0,-0.99778,0.0,0.32629]
[1780087362310,45.82,73617.6,0.0,-0.99778,0.0,0.32615]
[1780087367345,45.82,73618.02,0.0,-0.99777,0.0,0.32633]
[1780087372382,45.82,73617.32,0.0,-0.99778,0.0,0.32603]
[1780087377416,45.82,73617.16,0.0,-0.99778,0.0,0.32596]
[1780087383457,45.82,73616.68,0.0,-0.99778,0.0,0.32575]
[1780087388492,45.82,73616.71,0.0,-0.99778,0.0,0.32576]
[1780087402008,45.82,73616.66,0.0,-0.99778,0.0,0.32574]
[1780087407625,45.82,73616.19,0.0,-0.99778,0.0,0.32553]
[1780087412660,45.82,73616.09,0.0,-0.99779,0.0,0.32478]
[1780087417697,45.82,73616.08,0.0,-0.99779,0.0,0.32478]
[1780087422731,45.82,73615.45,0.0,-0.99779,0.0,0.32451]
[1780087427766,45.82,73613.37,0.0,-0.99779,0.0,0.3236]
[1780087432801,45.82,73610.97,0.0,-0.9978,0.0,0.32256]
[1780087437836,45.82,73612.97,0.0,-0.9978,0.0,0.32343]
[1780087443878,45.82,73613.3,0.0,-0.99779,0.0,0.32357]
[1780087450928,45.82,73613.11,0.0,-0.9978,0.0,0.32349]
[1780087455964,45.82,73613.55,0.0,-0.99779,0.0,0.32368]
[1780087460998,45.82,73614.26,0.0,-0.99779,0.0,0.32399]
[1780087466033,45.82,73614.34,0.0,-0.99779,0.0,0.32402]
[1780087471068,45.82,73614.96,0.0,-0.99779,0.0,0.32359]
[1780087478117,45.82,73614.82,0.0,-0.99779,0.0,0.32353]
[1780087483152,45.82,73614.25,0.0,-0.9978,0.0,0.32328]
[1780087488188,45.82,73614.56,0.0,-0.9978,0.0,0.32341]
[1780087493222,45.82,73614.93,0.0,-0.99779,0.0,0.32358]
[1780087498257,45.82,73615.45,0.0,-0.99779,0.0,0.3238]
[1780087502285,45.82,73621.88,0.0,-0.99777,0.0,0.32661]
[1780087503291,45.82,73626.12,0.0,-0.99776,0.0,0.32847]
[1780087505306,45.82,73628.13,0.0,-0.99775,0.0,0.32936]
[1780087510345,45.82,73627.76,0.0,-0.99775,0.0,0.3292]
[1780087515377,45.82,73625.45,0.0,-0.99776,0.0,0.32818]
[1780087521420,45.82,73628.52,0.0,-0.99775,0.0,0.32953]
[1780087526453,45.82,73635.75,0.0,-0.99773,0.0,0.33274]
[1780087531123,45.82,73635.39,0.0,-0.99773,0.0,0.33258]
[1780087536524,45.82,73641.84,0.0,-0.99771,0.0,0.33474]
[1780087538545,45.82,73645.25,0.0,-0.9977,0.0,0.33627]
[1780087543576,45.82,73645.62,0.0,-0.9977,0.0,0.33644]
[1780087549623,45.82,73646.01,0.0,-0.9977,0.0,0.33662]
[1780087554658,45.82,73643.93,0.0,-0.9977,0.0,0.33568]
[1780087559692,45.82,73645.17,0.0,-0.9977,0.0,0.33624]
[1780087565734,45.82,73647.29,0.0,-0.99769,0.0,0.33719]
[1780087570768,45.82,73645.43,0.0,-0.9977,0.0,0.33635]
[1780087575804,45.82,73644.15,0.0,-0.9977,0.0,0.33578]
[1780087577819,45.82,73634.49,0.0,-0.99773,0.0,0.33146]
[1780087578826,45.82,73633.25,0.0,-0.99774,0.0,0.33091]
[1780087581846,45.82,73639.9,0.0,-0.99772,0.0,0.33387]
[1780087586885,45.82,73641.06,0.0,-0.99771,0.0,0.33439]
[1780087591921,45.82,73646.41,0.0,-0.9977,0.0,0.33607]
[1780087596955,45.82,73647.66,0.0,-0.9977,0.0,0.33663]
[1780087601989,45.82,73646.71,0.0,-0.9977,0.0,0.33621]
[1780087607024,45.82,73647.07,0.0,-0.9977,0.0,0.33637]
[1780087613500,45.82,73645.06,0.0,-0.9977,0.0,0.33546]
[1780087619114,45.82,73650.22,0.0,-0.99769,0.0,0.33779]
[1780087620124,45.82,73657.04,0.0,-0.99766,0.0,0.34088]
[1780087625159,45.82,73659.62,0.0,-0.99766,0.0,0.34206]
[1780087627172,45.82,73653.47,0.0,-0.99768,0.0,0.33926]
[1780087627915,45.82,73653.47,0.0,-0.99768,0.0,0.33926]
[1780087633668,45.82,73651.73,0.0,-0.99768,0.0,0.33847]
[1780087643738,45.82,73653.44,0.0,-0.99768,0.0,0.33924]
[1780087653353,45.82,73652.33,0.0,-0.99768,0.0,0.33801]
[1780087658389,45.82,73651.79,0.0,-0.99769,0.0,0.33777]
[1780087663424,45.82,73645.21,0.0,-0.99771,0.0,0.33481]
[1780087665437,45.82,73639.32,0.0,-0.99773,0.0,0.33218]
[1780087670472,45.82,73637.97,0.0,-0.99773,0.0,0.33158]
[1780087675513,45.82,73638.34,0.0,-0.99773,0.0,0.33174]
[1780087680552,45.82,73638.14,0.0,-0.99773,0.0,0.33165]
[1780087683571,45.82,73632.11,0.0,-0.99775,0.0,0.32898]
[1780087685584,45.82,73641.08,0.0,-0.99772,0.0,0.33296]
[1780087686591,45.82,73645.21,0.0,-0.99771,0.0,0.33481]
[1780087688607,45.82,73648.78,0.0,-0.9977,0.0,0.33641]
[1780087693641,45.82,73649.88,0.0,-0.99769,0.0,0.33691]
[1780087698678,45.82,73651.71,0.0,-0.99769,0.0,0.33773]
[1780087703712,45.82,73648.86,0.0,-0.9977,0.0,0.33645]
[1780087708617,45.82,73646.25,0.0,-0.99771,0.0,0.33527]
[1780087713784,45.82,73644.12,0.0,-0.99772,0.0,0.3336]
[1780087718821,45.82,73638.62,0.0,-0.99774,0.0,0.33115]
[1780087721304,45.82,73637.84,0.0,-0.99774,0.0,0.3308]
[1780087726874,45.82,73636.68,0.0,-0.99774,0.0,0.33029]
[1780087730903,45.82,73626.59,0.0,-0.99778,0.0,0.32584]
[1780087731910,45.82,73623.51,0.0,-0.99779,0.0,0.3245]
[1780087736947,45.82,73623.52,0.0,-0.99779,0.0,0.3245]
[1780087741980,45.82,73624.93,0.0,-0.99778,0.0,0.32512]
[1780087744442,45.82,73618.82,0.0,-0.9978,0.0,0.32246]
[1780087749033,45.82,73613.43,0.0,-0.99782,0.0,0.32012]
[1780087754512,45.82,73617.09,0.0,-0.99781,0.0,0.32171]
[1780087760108,45.82,73622.75,0.0,-0.99779,0.0,0.32416]
[1780087761117,45.82,73626.65,0.0,-0.99778,0.0,0.32587]
[1780087766151,45.82,73626.39,0.0,-0.99778,0.0,0.32575]
[1780087771184,45.82,73626.0,0.0,-0.99778,0.0,0.32488]
[1780087776221,45.82,73626.56,0.0,-0.99778,0.0,0.32512]
[1780087781254,45.82,73628.51,0.0,-0.99777,0.0,0.32598]
[1780087786290,45.82,73630.88,0.0,-0.99777,0.0,0.32701]
[1780087792333,45.82,73629.37,0.0,-0.99777,0.0,0.32635]
[1780087797368,45.82,73632.37,0.0,-0.99776,0.0,0.32767]
[1780087802408,45.82,73637.95,0.0,-0.99774,0.0,0.33013]
[1780087803410,45.82,73643.02,0.0,-0.99773,0.0,0.33239]
[1780087808446,45.82,73646.09,0.0,-0.99772,0.0,0.33376]
[1780087813480,45.82,73639.4,0.0,-0.99774,0.0,0.33078]
[1780087814488,45.82,73632.38,0.0,-0.99776,0.0,0.32767]
[1780087815494,45.82,73633.01,0.0,-0.99776,0.0,0.32795]
[1780087820532,45.82,73632.41,0.0,-0.99776,0.0,0.32769]
[1780087825567,45.82,73632.0,0.0,-0.99776,0.0,0.32751]
[1780087831609,45.82,73628.64,0.0,-0.99778,0.0,0.32532]
[1780087837650,45.82,73630.83,0.0,-0.99777,0.0,0.32628]
[1780087842685,45.82,73630.35,0.0,-0.99777,0.0,0.32607]
[1780087847720,45.82,73632.91,0.0,-0.99776,0.0,0.3272]
[1780087852755,45.82,73624.64,0.0,-0.99779,0.0,0.32358]
[1780087854769,45.82,73622.03,0.0,-0.9978,0.0,0.32244]
[1780087859805,45.82,73618.4,0.0,-0.99781,0.0,0.32087]
[1780087864842,45.82,73618.95,0.0,-0.99781,0.0,0.32111]
[1780087870881,45.82,73619.29,0.0,-0.99781,0.0,0.32126]
[1780087875918,45.82,73618.22,0.0,-0.99781,0.0,0.32079]
[1780087879944,45.82,73624.91,0.0,-0.99779,0.0,0.3237]
[1780087884979,45.82,73628.24,0.0,-0.99778,0.0,0.32515]
[1780087891021,45.82,73626.93,0.0,-0.99779,0.0,0.32387]
[1780087896060,45.82,73627.37,0.0,-0.99779,0.0,0.32406]
[1780087901099,45.82,73625.52,0.0,-0.99779,0.0,0.32326]
[1780087906133,45.82,73620.82,0.0,-0.99781,0.0,0.32122]
[1780087908147,45.82,73620.37,0.0,-0.99781,0.0,0.32102]
[1780087913184,45.82,73615.6,0.0,-0.99782,0.0,0.31896]
[1780087915660,45.82,73609.67,0.0,-0.99784,0.0,0.31642]
[1780087921239,45.82,73608.72,0.0,-0.99785,0.0,0.31602]
[1780087925730,45.82,73602.72,0.0,-0.99787,0.0,0.31347]
[1780087927282,45.82,73589.26,0.0,-0.99791,0.0,0.30781]
[1780087928290,45.82,73587.46,0.0,-0.99791,0.0,0.30706]
[1780087931312,45.82,73583.38,0.0,-0.99793,0.0,0.30537]
[1780087936349,45.82,73582.11,0.0,-0.99793,0.0,0.30484]
[1780087938364,45.82,73580.49,0.0,-0.99793,0.0,0.30417]
[1780087943397,45.82,73580.39,0.0,-0.99794,0.0,0.30413]
[1780087949439,45.82,73579.45,0.0,-0.99794,0.0,0.30374]
[1780087954476,45.82,73579.1,0.0,-0.99794,0.0,0.30293]
[1780087959511,45.82,73578.8,0.0,-0.99794,0.0,0.3028]
[1780087964547,45.82,73578.72,0.0,-0.99794,0.0,0.30277]
[1780087969582,45.82,73578.23,0.0,-0.99795,0.0,0.30257]
[1780087974616,45.82,73578.11,0.0,-0.99795,0.0,0.30252]
[1780087980658,45.82,73578.09,0.0,-0.99795,0.0,0.30251]
[1780087985693,45.82,73576.81,0.0,-0.99795,0.0,0.30199]
[1780087991735,45.82,73576.67,0.0,-0.99795,0.0,0.30193]
[1780087996770,45.82,73569.82,0.0,-0.99797,0.0,0.29913]
[1780088002813,45.82,73571.19,0.0,-0.99797,0.0,0.29969]
[1780088008857,45.82,73573.83,0.0,-0.99796,0.0,0.30077]
[1780088014897,45.82,73572.89,0.0,-0.99797,0.0,0.29972]
[1780088018926,45.82,73567.86,0.0,-0.99798,0.0,0.29767]
[1780088023962,45.82,73566.93,0.0,-0.99798,0.0,0.2973]
[1780088028998,45.82,73563.28,0.0,-0.998,0.0,0.29582]
[1780088034035,45.82,73565.68,0.0,-0.99799,0.0,0.29679]
[1780088037055,45.82,73568.1,0.0,-0.99798,0.0,0.29777]
[1780088043098,45.82,73568.58,0.0,-0.99798,0.0,0.29797]
[1780088046119,45.82,73574.27,0.0,-0.99796,0.0,0.30028]
[1780088051155,45.82,73577.74,0.0,-0.99795,0.0,0.3017]
[1780088056650,45.82,73577.42,0.0,-0.99795,0.0,0.30157]
[1780088060217,45.82,73571.53,0.0,-0.99797,0.0,0.29916]
[1780088061225,45.82,73565.02,0.0,-0.99799,0.0,0.29653]
[1780088062231,45.82,73564.16,0.0,-0.99799,0.0,0.29618]
[1780088067266,45.82,73562.28,0.0,-0.998,0.0,0.29542]
[1780088072301,45.82,73564.5,0.0,-0.998,0.0,0.29566]
[1780088077342,45.82,73563.97,0.0,-0.998,0.0,0.29544]
[1780088083378,45.82,73560.62,0.0,-0.99801,0.0,0.2941]
[1780088086861,45.82,73571.15,0.0,-0.99798,0.0,0.29835]
[1780088088413,45.82,73571.44,0.0,-0.99798,0.0,0.29846]
[1780088093448,45.82,73571.64,0.0,-0.99797,0.0,0.29855]
[1780088098483,45.82,73568.34,0.0,-0.99798,0.0,0.29721]
[1780088103518,45.82,73571.5,0.0,-0.99798,0.0,0.29849]
[1780088107001,45.82,73564.59,0.0,-0.998,0.0,0.29569]
[1780088108557,45.82,73557.92,0.0,-0.99802,0.0,0.29302]
[1780088109565,45.82,73557.95,0.0,-0.99802,0.0,0.29303]
[1780088114601,45.82,73560.56,0.0,-0.99801,0.0,0.29407]
[1780088119637,45.82,73559.12,0.0,-0.99801,0.0,0.2935]
[1780088122658,45.82,73552.13,0.0,-0.99803,0.0,0.29071]
[1780088127693,45.82,73549.71,0.0,-0.99804,0.0,0.28975]
[1780088132730,45.82,73547.41,0.0,-0.99805,0.0,0.2882]
[1780088137765,45.82,73546.8,0.0,-0.99805,0.0,0.28796]
[1780088144814,45.82,73546.73,0.0,-0.99805,0.0,0.28793]
[1780088149849,45.82,73544.22,0.0,-0.99806,0.0,0.28694]
[1780088154884,45.82,73541.75,0.0,-0.99807,0.0,0.28597]
[1780088159919,45.82,73541.18,0.0,-0.99807,0.0,0.28575]
[1780088162940,45.82,73534.7,0.0,-0.99809,0.0,0.28323]
[1780088167975,45.82,73532.35,0.0,-0.99809,0.0,0.28232]
[1780088173010,45.82,73525.49,0.0,-0.99811,0.0,0.27967]
[1780088178049,45.82,73526.47,0.0,-0.99811,0.0,0.28005]
[1780088180081,45.82,73531.73,0.0,-0.9981,0.0,0.28208]
[1780088181071,45.82,73531.38,0.0,-0.9981,0.0,0.28194]
[1780088186106,45.82,73535.22,0.0,-0.99809,0.0,0.28343]
[1780088196178,45.82,73534.97,0.0,-0.99809,0.0,0.2827]
[1780088201212,45.82,73533.98,0.0,-0.99809,0.0,0.28231]
[1780088203226,45.82,73541.27,0.0,-0.99807,0.0,0.28515]
[1780088209268,45.82,73542.61,0.0,-0.99807,0.0,0.28567]
[1780088214304,45.82,73543.74,0.0,-0.99807,0.0,0.28611]
[1780088220346,45.82,73545.45,0.0,-0.99806,0.0,0.28678]
[1780088223366,45.82,73539.87,0.0,-0.99808,0.0,0.2846]
[1780088228403,45.82,73542.01,0.0,-0.99807,0.0,0.28544]
[1780088234443,45.82,73540.31,0.0,-0.99808,0.0,0.28477]
[1780088239479,45.82,73546.49,0.0,-0.99806,0.0,0.28719]
[1780088244513,45.82,73553.32,0.0,-0.99804,0.0,0.28989]
[1780088246528,45.82,73556.19,0.0,-0.99803,0.0,0.29102]
[1780088254584,45.82,73556.58,0.0,-0.99803,0.0,0.29053]
[1780088259620,45.82,73554.73,0.0,-0.99804,0.0,0.2898]
[1780088264653,45.82,73554.66,0.0,-0.99804,0.0,0.28977]
[1780088269687,45.82,73554.78,0.0,-0.99804,0.0,0.28982]
[1780088275729,45.82,73554.3,0.0,-0.99804,0.0,0.28963]
[1780088285800,45.82,73554.23,0.0,-0.99804,0.0,0.2896]
[1780088291842,45.82,73553.42,0.0,-0.99804,0.0,0.28928]
[1780088296877,45.82,73554.61,0.0,-0.99804,0.0,0.28975]
[1780088301912,45.82,73553.85,0.0,-0.99804,0.0,0.28945]
[1780088306947,45.82,73554.07,0.0,-0.99804,0.0,0.28953]
[1780088311981,45.82,73554.71,0.0,-0.99804,0.0,0.28914]
[1780088317018,45.82,73557.4,0.0,-0.99803,0.0,0.29021]
[1780088322052,45.82,73561.14,0.0,-0.99802,0.0,0.29169]
[1780088327087,45.82,73563.74,0.0,-0.99802,0.0,0.29273]
[1780088332122,45.82,73561.82,0.0,-0.99802,0.0,0.29196]
[1780088337156,45.82,73563.23,0.0,-0.99802,0.0,0.29253]
[1780088342191,45.82,73564.71,0.0,-0.99801,0.0,0.29312]
[1780088349241,45.82,73563.16,0.0,-0.99802,0.0,0.2925]
[1780088354276,45.82,73563.79,0.0,-0.99802,0.0,0.29275]
[1780088359314,45.82,73567.42,0.0,-0.99801,0.0,0.2942]
[1780088364348,45.82,73575.76,0.0,-0.99798,0.0,0.29757]
[1780088365358,45.82,73584.15,0.0,-0.99795,0.0,0.30099]
[1780088366362,45.82,73591.73,0.0,-0.99793,0.0,0.3041]
[1780088367370,45.82,73593.66,0.0,-0.99793,0.0,0.3049]
[1780088372407,45.82,73593.56,0.0,-0.99793,0.0,0.30419]
[1780088377443,45.82,73592.6,0.0,-0.99793,0.0,0.30379]
[1780088382489,45.82,73590.04,0.0,-0.99794,0.0,0.30274]
[1780088387514,45.82,73586.0,0.0,-0.99795,0.0,0.30108]
[1780088392549,45.82,73583.46,0.0,-0.99796,0.0,0.30004]
[1780088397583,45.82,73581.41,0.0,-0.99797,0.0,0.2992]
[1780088401090,45.82,73591.52,0.0,-0.99794,0.0,0.30334]
[1780088403631,45.82,73593.67,0.0,-0.99793,0.0,0.30423]
[1780088408667,45.82,73595.39,0.0,-0.99793,0.0,0.30494]
[1780088413700,45.82,73596.7,0.0,-0.99792,0.0,0.30549]
[1780088418738,45.82,73599.47,0.0,-0.99791,0.0,0.30664]
[1780088423772,45.82,73602.07,0.0,-0.9979,0.0,0.30772]
[1780088428832,45.82,73607.18,0.0,-0.99789,0.0,0.30986]
[1780088432860,45.82,73602.08,0.0,-0.99791,0.0,0.30705]
[1780088437896,45.82,73599.28,0.0,-0.99792,0.0,0.30588]
[1780088443938,45.82,73597.4,0.0,-0.99792,0.0,0.3051]
[1780088448974,45.82,73597.22,0.0,-0.99792,0.0,0.30503]
[1780088454008,45.82,73596.03,0.0,-0.99793,0.0,0.30453]
[1780088461510,45.82,73596.89,0.0,-0.99793,0.0,0.30489]
[1780088467101,45.82,73600.55,0.0,-0.99791,0.0,0.30641]
[1780088472136,45.82,73601.93,0.0,-0.99791,0.0,0.30698]
[1780088477171,45.82,73604.07,0.0,-0.9979,0.0,0.30788]
[1780088482205,45.82,73603.99,0.0,-0.9979,0.0,0.30784]
[1780088487241,45.82,73604.7,0.0,-0.9979,0.0,0.30814]
[1780088492277,45.82,73602.41,0.0,-0.99791,0.0,0.30651]
[1780088497312,45.82,73597.79,0.0,-0.99793,0.0,0.30459]
[1780088502348,45.82,73597.25,0.0,-0.99793,0.0,0.30436]
[1780088510407,45.82,73597.94,0.0,-0.99793,0.0,0.30465]
[1780088511412,45.82,73592.05,0.0,-0.99794,0.0,0.30222]
[1780088512419,45.82,73583.92,0.0,-0.99797,0.0,0.29889]
[1780088513426,45.82,73582.22,0.0,-0.99797,0.0,0.2982]
[1780088518463,45.82,73582.0,0.0,-0.99797,0.0,0.29811]
[1780088523497,45.82,73581.05,0.0,-0.99798,0.0,0.29773]
[1780088528531,45.82,73581.17,0.0,-0.99798,0.0,0.29777]
[1780088534574,45.82,73579.51,0.0,-0.99798,0.0,0.2971]
[1780088535580,45.82,73573.61,0.0,-0.998,0.0,0.29472]
[1780088536588,45.82,73568.17,0.0,-0.99802,0.0,0.29254]
[1780088537597,45.82,73567.66,0.0,-0.99802,0.0,0.29234]
[1780088542631,45.82,73568.43,0.0,-0.99802,0.0,0.29264]
[1780088547669,45.82,73566.79,0.0,-0.99802,0.0,0.29199]
[1780088552703,45.82,73559.7,0.0,-0.99805,0.0,0.28852]
[1780088557742,45.82,73555.04,0.0,-0.99806,0.0,0.28669]
[1780088560760,45.82,73560.91,0.0,-0.99804,0.0,0.289]
[1780088562212,45.82,73562.84,0.0,-0.99804,0.0,0.28977]
[1780088567808,45.82,73564.09,0.0,-0.99803,0.0,0.29026]
[1780088572283,45.82,73571.39,0.0,-0.99801,0.0,0.29317]
[1780088574874,45.82,73586.59,0.0,-0.99797,0.0,0.29932]
[1780088575882,45.82,73592.32,0.0,-0.99795,0.0,0.30166]
[1780088576886,45.82,73592.97,0.0,-0.99795,0.0,0.30193]
[1780088582355,45.82,73594.85,0.0,-0.99794,0.0,0.3027]
[1780088584945,45.82,73602.21,0.0,-0.99792,0.0,0.30574]
[1780088585951,45.82,73607.06,0.0,-0.9979,0.0,0.30776]
[1780088586958,45.82,73608.07,0.0,-0.9979,0.0,0.30819]
[1780088592424,45.82,73606.08,0.0,-0.99791,0.0,0.30736]
[1780088594007,45.82,73606.85,0.0,-0.9979,0.0,0.30768]
[1780088599049,45.82,73603.42,0.0,-0.99791,0.0,0.30625]
[1780088601062,45.82,73600.16,0.0,-0.99792,0.0,0.30489]
[1780088605092,45.82,73594.31,0.0,-0.99794,0.0,0.30248]
[1780088607109,45.82,73588.92,0.0,-0.99796,0.0,0.30027]
[1780088612564,45.82,73588.98,0.0,-0.99796,0.0,0.29962]
[1780088618184,45.82,73588.8,0.0,-0.99796,0.0,0.29955]
[1780088622635,45.82,73583.32,0.0,-0.99798,0.0,0.29732]
[1780088628254,45.82,73580.2,0.0,-0.99799,0.0,0.29606]
[1780088642774,45.82,73579.82,0.0,-0.99799,0.0,0.2959]
[1780088648396,45.82,73579.91,0.0,-0.99799,0.0,0.29594]
[1780088653428,45.82,73580.11,0.0,-0.99799,0.0,0.29602]
[1780088656450,45.82,73586.12,0.0,-0.99797,0.0,0.29846]
[1780088660478,45.82,73592.57,0.0,-0.99795,0.0,0.30109]
[1780088665512,45.82,73595.66,0.0,-0.99794,0.0,0.30236]
[1780088670547,45.82,73599.06,0.0,-0.99793,0.0,0.30376]
[1780088676591,45.82,73599.45,0.0,-0.99794,0.0,0.30325]
[1780088681626,45.82,73599.46,0.0,-0.99794,0.0,0.30325]
[1780088688674,45.82,73599.51,0.0,-0.99794,0.0,0.30328]
[1780088693711,45.82,73599.56,0.0,-0.99793,0.0,0.3033]
[1780088698748,45.82,73599.44,0.0,-0.99794,0.0,0.30325]
[1780088703781,45.82,73652.53,0.0,-0.99777,0.0,0.32585]
[1780088705796,45.82,73650.81,0.0,-0.99777,0.0,0.3251]
[1780088707809,45.82,73645.76,0.0,-0.99779,0.0,0.32289]
[1780088710832,45.82,73644.46,0.0,-0.99779,0.0,0.32232]
[1780088711839,45.82,73597.46,0.0,-0.99794,0.0,0.30243]
[1780088712845,45.82,73600.67,0.0,-0.99793,0.0,0.30375]
[1780088714860,45.82,73603.17,0.0,-0.99792,0.0,0.30479]
[1780088719895,45.82,73603.1,0.0,-0.99792,0.0,0.30476]
[1780088724930,45.82,73604.61,0.0,-0.99792,0.0,0.30539]
[1780088729965,45.82,73608.72,0.0,-0.99791,0.0,0.3071]
[1780088736009,45.82,73609.13,0.0,-0.99791,0.0,0.30659]
[1780088741461,45.82,73610.18,0.0,-0.99791,0.0,0.30702]
[1780088748092,45.82,73612.17,0.0,-0.9979,0.0,0.30786]
[1780088753126,45.82,73612.21,0.0,-0.9979,0.0,0.30787]
[1780088760176,45.82,73612.65,0.0,-0.9979,0.0,0.30806]
[1780088765212,45.82,73605.01,0.0,-0.99792,0.0,0.30487]
[1780088770245,45.82,73605.23,0.0,-0.99792,0.0,0.30497]
[1780088776287,45.82,73605.49,0.0,-0.99792,0.0,0.30507]
[1780088781784,45.82,73603.46,0.0,-0.99793,0.0,0.30423]
[1780088787365,45.82,73603.83,0.0,-0.99793,0.0,0.30439]
[1780088792400,45.82,73605.44,0.0,-0.99793,0.0,0.30438]
[1780088795419,45.82,73610.86,0.0,-0.99791,0.0,0.30663]
[1780088800461,45.82,73613.99,0.0,-0.9979,0.0,0.30794]
[1780088803476,45.82,73605.84,0.0,-0.99792,0.0,0.30454]
[1780088808516,45.82,73601.56,0.0,-0.99794,0.0,0.30277]
[1780088813547,45.82,73603.14,0.0,-0.99793,0.0,0.30343]
[1780088817575,45.82,73610.37,0.0,-0.99791,0.0,0.30642]
[1780088818581,45.82,73620.32,0.0,-0.99788,0.0,0.31059]
[1780088820596,45.82,73625.56,0.0,-0.99786,0.0,0.31281]
[1780088825636,45.82,73633.69,0.0,-0.99784,0.0,0.31627]
[1780088826642,45.82,73643.31,0.0,-0.99781,0.0,0.32041]
[1780088828656,45.82,73652.4,0.0,-0.99778,0.0,0.32437]
[1780088829669,45.82,73661.63,0.0,-0.99775,0.0,0.32843]
[1780088834698,45.82,73660.95,0.0,-0.99775,0.0,0.32813]
[1780088836712,45.82,73661.14,0.0,-0.99775,0.0,0.32822]
[1780088840739,45.82,73664.75,0.0,-0.99774,0.0,0.32982]
[1780088845775,45.82,73665.64,0.0,-0.99773,0.0,0.33021]
[1780088850811,45.82,73667.19,0.0,-0.99773,0.0,0.3309]
[1780088854839,45.82,73673.75,0.0,-0.99771,0.0,0.33311]
[1780088856854,45.82,73676.14,0.0,-0.9977,0.0,0.33418]
[1780088861888,45.82,73671.67,0.0,-0.99772,0.0,0.33218]
[1780088864909,45.82,73666.06,0.0,-0.99774,0.0,0.32968]
[1780088865916,45.82,73665.19,0.0,-0.99774,0.0,0.32929]
[1780088870952,45.82,73665.05,0.0,-0.99774,0.0,0.32923]
[1780088875986,45.82,73665.1,0.0,-0.99774,0.0,0.32925]
[1780088881036,45.82,73661.4,0.0,-0.99775,0.0,0.32761]
[1780088883051,45.82,73657.42,0.0,-0.99777,0.0,0.32586]
[1780088884060,45.82,73650.59,0.0,-0.99779,0.0,0.32287]
[1780088885067,45.82,73644.51,0.0,-0.99781,0.0,0.32023]
[1780088886078,45.82,73643.57,0.0,-0.99781,0.0,0.31982]
[1780088889093,45.82,73638.22,0.0,-0.99783,0.0,0.31752]
[1780088891107,45.82,73630.98,0.0,-0.99785,0.0,0.31442]
[1780088896142,45.82,73633.4,0.0,-0.99784,0.0,0.31545]
[1780088902634,45.82,73634.69,0.0,-0.99784,0.0,0.316]
[1780088908227,45.82,73635.94,0.0,-0.99783,0.0,0.31654]
[1780088913263,45.82,73635.8,0.0,-0.99784,0.0,0.31578]
[1780088918298,45.82,73634.75,0.0,-0.99784,0.0,0.31533]
[1780088922774,45.82,73626.69,0.0,-0.99787,0.0,0.31191]
[1780088928366,45.82,73626.39,0.0,-0.99787,0.0,0.31178]
[1780088934409,45.82,73627.6,0.0,-0.99787,0.0,0.31229]
[1780088939444,45.82,73629.78,0.0,-0.99786,0.0,0.31322]
[1780088944486,45.82,73624.4,0.0,-0.99788,0.0,0.31094]
[1780088949528,45.82,73628.63,0.0,-0.99786,0.0,0.31273]
[1780088951540,45.82,73634.23,0.0,-0.99784,0.0,0.31511]
[1780088952986,45.82,73639.11,0.0,-0.99783,0.0,0.3172]
[1780088958590,45.82,73631.8,0.0,-0.99785,0.0,0.31407]
[1780088965638,45.82,73629.59,0.0,-0.99786,0.0,0.31314]
[1780088970673,45.82,73627.45,0.0,-0.99787,0.0,0.31223]
[1780088975708,45.82,73636.8,0.0,-0.99784,0.0,0.31551]
[1780088980743,45.82,73632.37,0.0,-0.99786,0.0,0.31362]
[1780088986787,45.82,73632.19,0.0,-0.99786,0.0,0.31355]
[1780088991821,45.82,73632.05,0.0,-0.99786,0.0,0.31349]
[1780088996855,45.82,73632.27,0.0,-0.99786,0.0,0.31358]
[1780089001891,45.82,73632.35,0.0,-0.99786,0.0,0.31362]
[1780089006926,45.82,73631.99,0.0,-0.99786,0.0,0.31346]
[1780089013413,45.82,73631.91,0.0,-0.99786,0.0,0.31343]
[1780089019011,45.82,73632.08,0.0,-0.99786,0.0,0.3135]
[1780089024047,45.82,73631.96,0.0,-0.99786,0.0,0.31345]
[1780089033554,45.82,73632.3,0.0,-0.99786,0.0,0.3129]
[1780089041167,45.82,73631.18,0.0,-0.99786,0.0,0.31243]
[1780089046203,45.82,73627.08,0.0,-0.99788,0.0,0.31069]
[1780089047209,45.82,73632.56,0.0,-0.99786,0.0,0.31301]
[1780089048217,45.82,73634.47,0.0,-0.99785,0.0,0.31382]
[1780089054260,45.82,73634.22,0.0,-0.99785,0.0,0.31372]
[1780089061307,45.82,73631.94,0.0,-0.99786,0.0,0.31275]
[1780089066341,45.82,73632.66,0.0,-0.99786,0.0,0.31305]
[1780089069363,45.82,73637.66,0.0,-0.99784,0.0,0.31518]
[1780089074398,45.82,73637.01,0.0,-0.99785,0.0,0.31491]
[1780089077420,45.82,73645.46,0.0,-0.99782,0.0,0.31853]
[1780089078427,45.82,73646.57,0.0,-0.99781,0.0,0.31901]
[1780089083907,45.82,73645.9,0.0,-0.99782,0.0,0.31872]
[1780089089503,45.82,73646.59,0.0,-0.99781,0.0,0.31902]
[1780089094539,45.82,73646.98,0.0,-0.99782,0.0,0.31848]
[1780089102595,45.82,73647.2,0.0,-0.99782,0.0,0.31858]
[1780089106623,45.82,73652.45,0.0,-0.9978,0.0,0.32085]
[1780089108638,45.82,73653.85,0.0,-0.9978,0.0,0.32146]
[1780089114117,45.82,73652.67,0.0,-0.9978,0.0,0.32095]
[1780089118709,45.82,73659.69,0.0,-0.99778,0.0,0.32401]
[1780089120723,45.82,73663.38,0.0,-0.99776,0.0,0.32562]
[1780089122734,45.82,73658.38,0.0,-0.99778,0.0,0.32343]
[1780089127771,45.82,73654.19,0.0,-0.99779,0.0,0.32161]
[1780089132805,45.82,73653.93,0.0,-0.9978,0.0,0.32149]
[1780089137840,45.82,73654.48,0.0,-0.99779,0.0,0.32173]
[1780089140864,45.82,73659.41,0.0,-0.99778,0.0,0.32388]
[1780089144333,45.82,73663.94,0.0,-0.99776,0.0,0.32587]
[1780089151938,45.82,73663.94,0.0,-0.99777,0.0,0.32516]
[1780089156974,45.82,73662.78,0.0,-0.99777,0.0,0.32465]
[1780089162008,45.82,73663.4,0.0,-0.99777,0.0,0.32492]
[1780089167045,45.82,73663.88,0.0,-0.99777,0.0,0.32513]
[1780089169058,45.82,73658.8,0.0,-0.99778,0.0,0.32291]
[1780089175101,45.82,73656.49,0.0,-0.99779,0.0,0.3219]
[1780089180137,45.82,73657.55,0.0,-0.99779,0.0,0.32236]
[1780089182150,45.82,73662.9,0.0,-0.99777,0.0,0.3247]
[1780089183157,45.82,73668.06,0.0,-0.99775,0.0,0.32697]
[1780089184164,45.82,73669.38,0.0,-0.99775,0.0,0.32755]
[1780089187185,45.82,73672.84,0.0,-0.99774,0.0,0.32908]
[1780089190206,45.82,73681.58,0.0,-0.99771,0.0,0.33298]
[1780089192221,45.82,73686.41,0.0,-0.99769,0.0,0.33515]
[1780089194235,45.82,73696.57,0.0,-0.99766,0.0,0.33976]
[1780089195243,45.82,73704.08,0.0,-0.99763,0.0,0.3432]
[1780089197266,45.82,73703.81,0.0,-0.99763,0.0,0.34308]
[1780089199274,45.82,73712.57,0.0,-0.9976,0.0,0.34713]
[1780089201286,45.82,73717.91,0.0,-0.99758,0.0,0.34962]
[1780089204305,45.82,73719.42,0.0,-0.99758,0.0,0.35032]
[1780089209340,45.82,73721.02,0.0,-0.99757,0.0,0.35107]
[1780089210348,45.82,73736.23,0.0,-0.99752,0.0,0.35827]
[1780089211355,45.82,73747.73,0.0,-0.99748,0.0,0.36302]
[1780089212360,45.82,73745.18,0.0,-0.99749,0.0,0.36179]
[1780089217395,45.82,73747.75,0.0,-0.99748,0.0,0.36303]
[1780089221424,45.82,73742.29,0.0,-0.9975,0.0,0.3604]
[1780089223437,45.82,73740.7,0.0,-0.99751,0.0,0.35964]
[1780089227468,45.82,73735.6,0.0,-0.99753,0.0,0.3572]
[1780089229480,45.82,73733.77,0.0,-0.99753,0.0,0.35633]
[1780089235000,45.82,73728.37,0.0,-0.99755,0.0,0.35377]
[1780089240558,45.82,73728.18,0.0,-0.99755,0.0,0.35368]
[1780089245074,45.82,73720.35,0.0,-0.99758,0.0,0.35]
[1780089250627,45.82,73718.59,0.0,-0.99759,0.0,0.34918]
[1780089252642,45.82,73710.65,0.0,-0.99761,0.0,0.34549]
[1780089253649,45.82,73708.22,0.0,-0.99762,0.0,0.34436]
[1780089255144,45.82,73704.7,0.0,-0.99763,0.0,0.34274]
[1780089260698,45.82,73706.09,0.0,-0.99763,0.0,0.34338]
[1780089265732,45.82,73705.82,0.0,-0.99763,0.0,0.34326]
[1780089270767,45.82,73709.56,0.0,-0.99762,0.0,0.34498]
[1780089276810,45.82,73713.58,0.0,-0.99761,0.0,0.34609]
[1780089281846,45.82,73713.85,0.0,-0.99761,0.0,0.34622]
[1780089286880,45.82,73710.77,0.0,-0.99762,0.0,0.34479]
[1780089292922,45.82,73711.0,0.0,-0.99762,0.0,0.3449]
[1780089297958,45.82,73708.37,0.0,-0.99763,0.0,0.34369]
[1780089303999,45.82,73710.54,0.0,-0.99762,0.0,0.34469]
[1780089306016,45.82,73715.28,0.0,-0.9976,0.0,0.34688]
[1780089311048,45.82,73715.2,0.0,-0.9976,0.0,0.34685]
[1780089313062,45.82,73706.06,0.0,-0.99764,0.0,0.34262]
[1780089318097,45.82,73704.1,0.0,-0.99764,0.0,0.34172]
[1780089323156,45.82,73708.75,0.0,-0.99763,0.0,0.34386]
[1780089328190,45.82,73705.51,0.0,-0.99764,0.0,0.34237]
[1780089333225,45.82,73704.24,0.0,-0.99765,0.0,0.34104]
[1780089338259,45.82,73702.98,0.0,-0.99765,0.0,0.34047]
[1780089345309,45.82,73702.35,0.0,-0.99765,0.0,0.34018]
[1780089355380,45.82,73701.17,0.0,-0.99766,0.0,0.33964]
[1780089357393,45.82,73693.56,0.0,-0.99768,0.0,0.33618]
[1780089362430,45.82,73692.89,0.0,-0.99769,0.0,0.33588]
[1780089370484,45.82,73694.14,0.0,-0.99768,0.0,0.33645]
[1780089375519,45.82,73694.79,0.0,-0.99768,0.0,0.33674]
[1780089380559,45.82,73690.5,0.0,-0.99769,0.0,0.3348]
[1780089385595,45.82,73691.62,0.0,-0.99769,0.0,0.33531]
[1780089391636,45.82,73692.5,0.0,-0.99769,0.0,0.33497]
[1780089396672,45.82,73690.12,0.0,-0.9977,0.0,0.3339]
[1780089401707,45.82,73686.59,0.0,-0.99771,0.0,0.33232]
[1780089407749,45.82,73685.27,0.0,-0.99772,0.0,0.33173]
[1780089412785,45.82,73683.94,0.0,-0.99772,0.0,0.33113]
[1780089418828,45.82,73683.47,0.0,-0.99772,0.0,0.33092]
[1780089423863,45.82,73682.27,0.0,-0.99773,0.0,0.33039]
[1780089428896,45.82,73678.4,0.0,-0.99774,0.0,0.32867]
[1780089434945,45.82,73678.07,0.0,-0.99774,0.0,0.32852]
[1780089439975,45.82,73677.78,0.0,-0.99774,0.0,0.32839]
[1780089446497,45.82,73678.09,0.0,-0.99774,0.0,0.32853]
[1780089452057,45.82,73678.09,0.0,-0.99775,0.0,0.32781]
[1780089457093,45.82,73677.4,0.0,-0.99775,0.0,0.3275]
[1780089462127,45.82,73677.27,0.0,-0.99775,0.0,0.32745]
[1780089467163,45.82,73676.49,0.0,-0.99775,0.0,0.3271]
[1780089474212,45.82,73675.43,0.0,-0.99775,0.0,0.32663]
[1780089479248,45.82,73676.31,0.0,-0.99775,0.0,0.32702]
[1780089481262,45.82,73669.26,0.0,-0.99777,0.0,0.32392]
[1780089486297,45.82,73669.83,0.0,-0.99777,0.0,0.32417]
[1780089491331,45.82,73668.12,0.0,-0.99778,0.0,0.32342]
[1780089497376,45.82,73668.77,0.0,-0.99778,0.0,0.32371]
[1780089498380,45.82,73663.76,0.0,-0.99779,0.0,0.32152]
[1780089499388,45.82,73658.6,0.0,-0.99781,0.0,0.31928]
[1780089501402,45.82,73658.52,0.0,-0.99781,0.0,0.31925]
[1780089507444,45.82,73659.3,0.0,-0.99781,0.0,0.31958]
[1780089512483,45.82,73655.92,0.0,-0.99782,0.0,0.31742]
[1780089517520,45.82,73655.48,0.0,-0.99782,0.0,0.31723]
[1780089522553,45.82,73650.96,0.0,-0.99784,0.0,0.31529]
[1780089523560,45.82,73645.59,0.0,-0.99786,0.0,0.313]
[1780089524566,45.82,73640.08,0.0,-0.99787,0.0,0.31066]
[1780089525575,45.82,73639.54,0.0,-0.99787,0.0,0.31044]
[1780089530609,45.82,73639.05,0.0,-0.99788,0.0,0.31023]
[1780089535646,45.82,73641.23,0.0,-0.99787,0.0,0.31115]
[1780089538666,45.82,73632.5,0.0,-0.9979,0.0,0.30748]
[1780089542694,45.82,73631.31,0.0,-0.9979,0.0,0.30698]
[1780089547732,45.82,73632.06,0.0,-0.9979,0.0,0.30729]
[1780089552766,45.82,73632.04,0.0,-0.9979,0.0,0.30728]
[1780089557804,45.82,73632.94,0.0,-0.9979,0.0,0.30766]
[1780089562836,45.82,73633.65,0.0,-0.99789,0.0,0.30796]
[1780089572906,45.82,73634.08,0.0,-0.9979,0.0,0.30745]
[1780089577941,45.82,73632.77,0.0,-0.9979,0.0,0.3069]
[1780089582976,45.82,73632.65,0.0,-0.9979,0.0,0.30685]
[1780089588012,45.82,73633.33,0.0,-0.9979,0.0,0.30714]
[1780089593046,45.82,73634.03,0.0,-0.9979,0.0,0.30743]
[1780089599088,45.82,73634.81,0.0,-0.99789,0.0,0.30776]
[1780089604124,45.82,73635.37,0.0,-0.99789,0.0,0.30799]
[1780089609158,45.82,73635.8,0.0,-0.99789,0.0,0.30817]
[1780089614193,45.82,73631.49,0.0,-0.9979,0.0,0.30637]
[1780089626276,45.82,73630.78,0.0,-0.99791,0.0,0.30607]
[1780089635340,45.82,73630.07,0.0,-0.99791,0.0,0.30509]
[1780089640375,45.82,73627.44,0.0,-0.99792,0.0,0.304]
[1780089645410,45.82,73627.99,0.0,-0.99792,0.0,0.30423]
[1780089650445,45.82,73627.27,0.0,-0.99792,0.0,0.30393]
[1780089654473,45.82,73622.0,0.0,-0.99794,0.0,0.30175]
[1780089661523,45.82,73616.8,0.0,-0.99795,0.0,0.29962]
[1780089666557,45.82,73614.33,0.0,-0.99796,0.0,0.29861]
[1780089671597,45.82,73611.48,0.0,-0.99797,0.0,0.29744]
[1780089677637,45.82,73608.51,0.0,-0.99798,0.0,0.29624]
[1780089682673,45.82,73608.19,0.0,-0.99798,0.0,0.29611]
[1780089687706,45.82,73599.77,0.0,-0.99801,0.0,0.29271]
[1780089688713,45.82,73593.42,0.0,-0.99802,0.0,0.29017]
[1780089689720,45.82,73596.77,0.0,-0.99801,0.0,0.29151]
[1780089695762,45.82,73597.93,0.0,-0.99802,0.0,0.29132]
[1780089700798,45.82,73599.0,0.0,-0.99801,0.0,0.29175]
[1780089705832,45.82,73595.89,0.0,-0.99802,0.0,0.2905]
[1780089707847,45.82,73591.12,0.0,-0.99804,0.0,0.28861]
[1780089713889,45.82,73590.05,0.0,-0.99804,0.0,0.28818]
[1780089718923,45.82,73589.27,0.0,-0.99804,0.0,0.28787]
[1780089720937,45.82,73594.53,0.0,-0.99803,0.0,0.28996]
[1780089722954,45.82,73602.34,0.0,-0.998,0.0,0.29308]
[1780089724965,45.82,73605.39,0.0,-0.99799,0.0,0.29431]
[1780089729999,45.82,73606.63,0.0,-0.99799,0.0,0.29481]
[1780089735525,45.82,73607.79,0.0,-0.99799,0.0,0.29528]
[1780089741079,45.82,73606.14,0.0,-0.99799,0.0,0.29461]
[1780089746142,45.82,73606.37,0.0,-0.99799,0.0,0.29471]
[1780089747123,45.82,73567.17,0.0,-0.99811,0.0,0.27925]
[1780089748129,45.82,73532.03,0.0,-0.9982,0.0,0.26599]
[1780089750144,45.82,73541.77,0.0,-0.99818,0.0,0.26961]
[1780089755687,45.82,73552.35,0.0,-0.99815,0.0,0.27296]
[1780089757192,45.82,73552.99,0.0,-0.99815,0.0,0.2732]
[1780089760213,45.82,73544.49,0.0,-0.99817,0.0,0.27001]
[1780089763252,45.82,73509.47,0.0,-0.99827,0.0,0.25718]
[1780089764258,45.82,73456.09,0.0,-0.9984,0.0,0.23865]
[1780089765767,45.82,73462.85,0.0,-0.99839,0.0,0.24093]
[1780089769294,45.82,73469.73,0.0,-0.99837,0.0,0.24327]
[1780089772316,45.82,73479.0,0.0,-0.99835,0.0,0.24646]
[1780089773323,45.82,73479.53,0.0,-0.99834,0.0,0.24664]
[1780089778356,45.82,73481.26,0.0,-0.99834,0.0,0.24724]
[1780089783393,45.82,73486.33,0.0,-0.99833,0.0,0.249]
[1780089785906,45.82,73492.6,0.0,-0.99831,0.0,0.25119]
[1780089787433,45.82,73496.56,0.0,-0.9983,0.0,0.25259]
[1780089792467,45.82,73499.9,0.0,-0.99829,0.0,0.25377]
[1780089797500,45.82,73498.23,0.0,-0.9983,0.0,0.25318]
[1780089802537,45.82,73498.86,0.0,-0.99829,0.0,0.2534]
[1780089807570,45.82,73499.64,0.0,-0.99829,0.0,0.25368]
[1780089812609,45.82,73499.28,0.0,-0.9983,0.0,0.25296]
[1780089817644,45.82,73499.41,0.0,-0.9983,0.0,0.25301]
[1780089822678,45.82,73498.87,0.0,-0.9983,0.0,0.25282]
[1780089827715,45.82,73498.86,0.0,-0.9983,0.0,0.25281]
[1780089833757,45.82,73498.51,0.0,-0.9983,0.0,0.25269]
[1780089838792,45.82,73498.87,0.0,-0.9983,0.0,0.25282]
[1780089843838,45.82,73499.82,0.0,-0.9983,0.0,0.25315]
[1780089849893,45.82,73498.92,0.0,-0.9983,0.0,0.25283]
[1780089854931,45.82,73498.6,0.0,-0.9983,0.0,0.25272]
[1780089855934,45.82,73505.13,0.0,-0.99828,0.0,0.25504]
[1780089857948,45.82,73513.61,0.0,-0.99826,0.0,0.25807]
[1780089858960,45.82,73514.5,0.0,-0.99826,0.0,0.25839]
[1780089863990,45.82,73516.38,0.0,-0.99825,0.0,0.25907]
[1780089866009,45.82,73524.13,0.0,-0.99823,0.0,0.26188]
[1780089867013,45.82,73527.9,0.0,-0.99822,0.0,0.26325]
[1780089869034,45.82,73533.3,0.0,-0.99821,0.0,0.26524]
[1780089874069,45.82,73534.41,0.0,-0.99821,0.0,0.26504]
[1780089879099,45.82,73534.68,0.0,-0.99821,0.0,0.26513]
[1780089884134,45.82,73534.79,0.0,-0.99821,0.0,0.26518]
[1780089890180,45.82,73534.83,0.0,-0.99821,0.0,0.26519]
[1780089895213,45.82,73532.22,0.0,-0.99821,0.0,0.26423]
[1780089897228,45.82,73529.76,0.0,-0.99822,0.0,0.26333]
[1780089902264,45.82,73529.64,0.0,-0.99822,0.0,0.26328]
[1780089907297,45.82,73530.05,0.0,-0.99822,0.0,0.26343]
[1780089912333,45.82,73529.36,0.0,-0.99822,0.0,0.26318]
[1780089914347,45.82,73524.19,0.0,-0.99824,0.0,0.2613]
[1780089921396,45.82,73524.38,0.0,-0.99824,0.0,0.26136]
[1780089926900,45.82,73523.0,0.0,-0.99824,0.0,0.26086]
[1780089932472,45.82,73522.49,0.0,-0.99824,0.0,0.26007]
[1780089937509,45.82,73522.71,0.0,-0.99824,0.0,0.26015]
[1780089942545,45.82,73522.57,0.0,-0.99824,0.0,0.2601]
[1780089947041,45.82,73516.95,0.0,-0.99826,0.0,0.25807]
[1780089948586,45.82,73509.33,0.0,-0.99828,0.0,0.25535]
[1780089950599,45.82,73504.83,0.0,-0.99829,0.0,0.25375]
[1780089952613,45.82,73499.22,0.0,-0.99831,0.0,0.25176]
[1780089953620,45.82,73485.17,0.0,-0.99834,0.0,0.24686]
[1780089954638,45.82,73481.9,0.0,-0.99835,0.0,0.24573]
[1780089957112,45.82,73499.37,0.0,-0.99831,0.0,0.25182]
[1780089958659,45.82,73502.2,0.0,-0.9983,0.0,0.25281]
[1780089963693,45.82,73507.0,0.0,-0.99829,0.0,0.25452]
[1780089968728,45.82,73506.9,0.0,-0.99829,0.0,0.25448]
[1780089973762,45.82,73506.3,0.0,-0.99829,0.0,0.25427]
[1780089978801,45.82,73505.28,0.0,-0.99829,0.0,0.25391]
[1780089983834,45.82,73507.42,0.0,-0.99828,0.0,0.25467]
[1780089986856,45.82,73496.3,0.0,-0.99831,0.0,0.25074]
[1780089987863,45.82,73488.09,0.0,-0.99833,0.0,0.24787]
[1780089992896,45.82,73487.81,0.0,-0.99834,0.0,0.24719]
[1780089997933,45.82,73485.81,0.0,-0.99834,0.0,0.2465]
[1780090002968,45.82,73478.8,0.0,-0.99836,0.0,0.24409]
[1780090004983,45.82,73474.8,0.0,-0.99837,0.0,0.24272]
[1780090010017,45.82,73468.52,0.0,-0.99839,0.0,0.24059]
[1780090015053,45.82,73467.59,0.0,-0.99839,0.0,0.24027]
[1780090019080,45.82,73473.02,0.0,-0.99838,0.0,0.24211]
[1780090020087,45.82,73477.55,0.0,-0.99836,0.0,0.24366]
[1780090023108,45.82,73478.93,0.0,-0.99836,0.0,0.24413]
[1780090027136,45.82,73484.21,0.0,-0.99835,0.0,0.24595]
[1780090028148,45.82,73484.38,0.0,-0.99835,0.0,0.24601]
[1780090032171,45.82,73489.42,0.0,-0.99833,0.0,0.24775]
[1780090037206,45.82,73489.42,0.0,-0.99833,0.0,0.24775]
[1780090042243,45.82,73488.58,0.0,-0.99834,0.0,0.24746]
[1780090047741,45.82,73489.25,0.0,-0.99833,0.0,0.24769]
[1780090050300,45.82,73483.55,0.0,-0.99835,0.0,0.24572]
[1780090051307,45.82,73475.69,0.0,-0.99837,0.0,0.24245]
[1780090052313,45.82,73476.94,0.0,-0.99837,0.0,0.24288]
[1780090057347,45.82,73478.99,0.0,-0.99836,0.0,0.24358]
[1780090060369,45.82,73484.1,0.0,-0.99835,0.0,0.24534]
[1780090065404,45.82,73486.06,0.0,-0.99835,0.0,0.24601]
[1780090070439,45.82,73483.09,0.0,-0.99835,0.0,0.24499]
[1780090075475,45.82,73474.34,0.0,-0.99838,0.0,0.24199]
[1780090076481,45.82,73465.81,0.0,-0.9984,0.0,0.23911]
[1780090077958,45.82,73462.24,0.0,-0.99841,0.0,0.23791]
[1780090083531,45.82,73464.73,0.0,-0.9984,0.0,0.23874]
[1780090088565,45.82,73465.21,0.0,-0.9984,0.0,0.23891]
[1780090093616,45.82,73466.14,0.0,-0.9984,0.0,0.23922]
[1780090099645,45.82,73466.33,0.0,-0.9984,0.0,0.23928]
[1780090104680,45.82,73466.77,0.0,-0.99839,0.0,0.23943]
[1780090109713,45.82,73467.63,0.0,-0.99839,0.0,0.23972]
[1780090114748,45.82,73472.13,0.0,-0.99839,0.0,0.24068]
[1780090119783,45.82,73472.28,0.0,-0.99839,0.0,0.24073]
[1780090122809,45.82,73467.62,0.0,-0.9984,0.0,0.23915]
[1780090128308,45.82,73464.84,0.0,-0.9984,0.0,0.23822]
[1780090133883,45.82,73474.65,0.0,-0.99838,0.0,0.24153]
[1780090138919,45.82,73477.58,0.0,-0.99837,0.0,0.24253]
[1780090141939,45.82,73469.13,0.0,-0.99839,0.0,0.23966]
[1780090146974,45.82,73466.77,0.0,-0.9984,0.0,0.23887]
[1780090152014,45.82,73464.72,0.0,-0.9984,0.0,0.23818]
[1780090157045,45.82,73465.09,0.0,-0.9984,0.0,0.2383]
[1780090163087,45.82,73465.97,0.0,-0.9984,0.0,0.2386]
[1780090168122,45.82,73466.43,0.0,-0.9984,0.0,0.23875]
[1780090174164,45.82,73463.49,0.0,-0.99841,0.0,0.2372]
[1780090179199,45.82,73463.91,0.0,-0.99841,0.0,0.23735]
[1780090185242,45.82,73463.86,0.0,-0.99841,0.0,0.23733]
[1780090194304,45.82,73463.55,0.0,-0.99841,0.0,0.23722]
[1780090197326,45.82,73455.59,0.0,-0.99843,0.0,0.23458]
[1780090198332,45.82,73453.12,0.0,-0.99844,0.0,0.23376]
[1780090202361,45.82,73445.63,0.0,-0.99845,0.0,0.2313]
[1780090204375,45.82,73443.29,0.0,-0.99846,0.0,0.23053]
[1780090209410,45.82,73441.75,0.0,-0.99846,0.0,0.23003]
[1780090214446,45.82,73440.56,0.0,-0.99847,0.0,0.22964]
[1780090219480,45.82,73437.57,0.0,-0.99847,0.0,0.22867]
[1780090224521,45.82,73437.03,0.0,-0.99847,0.0,0.2285]
[1780090225522,45.82,73426.62,0.0,-0.9985,0.0,0.22515]
[1780090226529,45.82,73417.41,0.0,-0.99852,0.0,0.22223]
[1780090227535,45.82,73412.88,0.0,-0.99853,0.0,0.2208]
[1780090229555,45.82,73405.23,0.0,-0.99855,0.0,0.21841]
[1780090230560,45.82,73392.79,0.0,-0.99857,0.0,0.21457]
[1780090231567,45.82,73394.09,0.0,-0.99857,0.0,0.21445]
[1780090234590,45.82,73388.7,0.0,-0.99859,0.0,0.2128]
[1780090235595,45.82,73394.82,0.0,-0.99857,0.0,0.21467]
[1780090236602,45.82,73400.98,0.0,-0.99856,0.0,0.21657]
[1780090237609,45.82,73405.49,0.0,-0.99855,0.0,0.21796]
[1780090239095,45.82,73405.71,0.0,-0.99855,0.0,0.21803]
[1780090245667,45.82,73406.61,0.0,-0.99855,0.0,0.21831]
[1780090250700,45.82,73405.72,0.0,-0.99855,0.0,0.21804]
[1780090254727,45.82,73415.95,0.0,-0.99853,0.0,0.22123]
[1780090255737,45.82,73426.11,0.0,-0.9985,0.0,0.22445]
[1780090256741,45.82,73432.4,0.0,-0.99849,0.0,0.22646]
[1780090257749,45.82,73435.01,0.0,-0.99848,0.0,0.2273]
[1780090262785,45.82,73440.09,0.0,-0.99847,0.0,0.22895]
[1780090263803,45.82,73444.8,0.0,-0.99846,0.0,0.23048]
[1780090265806,45.82,73445.93,0.0,-0.99846,0.0,0.23085]
[1780090270841,45.82,73447.38,0.0,-0.99845,0.0,0.23132]
[1780090275878,45.82,73447.61,0.0,-0.99845,0.0,0.2314]
[1780090281920,45.82,73450.8,0.0,-0.99844,0.0,0.23244]
[1780090286956,45.82,73450.64,0.0,-0.99844,0.0,0.23239]
[1780090291990,45.82,73450.63,0.0,-0.99845,0.0,0.23183]
[1780090297028,45.82,73449.23,0.0,-0.99845,0.0,0.23138]
[1780090302062,45.82,73448.96,0.0,-0.99845,0.0,0.23129]
[1780090307097,45.82,73448.74,0.0,-0.99845,0.0,0.23122]
[1780090312132,45.82,73449.01,0.0,-0.99845,0.0,0.2313]
[1780090316162,45.82,73456.06,0.0,-0.99844,0.0,0.23362]
[1780090321197,45.82,73457.48,0.0,-0.99843,0.0,0.23409]
[1780090324217,45.82,73451.99,0.0,-0.99845,0.0,0.23228]
[1780090325224,45.82,73446.72,0.0,-0.99846,0.0,0.23055]
[1780090330259,45.82,73448.03,0.0,-0.99845,0.0,0.23098]
[1780090336301,45.82,73448.97,0.0,-0.99845,0.0,0.23129]
[1780090343349,45.82,73450.67,0.0,-0.99845,0.0,0.23185]
[1780090348384,45.82,73452.05,0.0,-0.99845,0.0,0.2323]
[1780090353420,45.82,73449.61,0.0,-0.99845,0.0,0.23095]
[1780090359465,45.82,73451.02,0.0,-0.99845,0.0,0.23141]
[1780090364497,45.82,73451.43,0.0,-0.99845,0.0,0.23155]
[1780090368525,45.82,73444.36,0.0,-0.99847,0.0,0.22924]
[1780090369532,45.82,73444.88,0.0,-0.99847,0.0,0.22941]
[1780090371546,45.82,73450.19,0.0,-0.99845,0.0,0.23114]
[1780090372553,45.82,73455.44,0.0,-0.99844,0.0,0.23286]
[1780090373560,45.82,73456.19,0.0,-0.99844,0.0,0.23311]
[1780090377587,45.82,73462.97,0.0,-0.99842,0.0,0.23535]
[1780090380611,45.82,73465.85,0.0,-0.99842,0.0,0.23631]
[1780090385644,45.82,73468.88,0.0,-0.99841,0.0,0.23732]
[1780090390680,45.82,73468.05,0.0,-0.99841,0.0,0.23705]
[1780090395716,45.82,73468.31,0.0,-0.99841,0.0,0.23713]
[1780090401759,45.82,73469.3,0.0,-0.99841,0.0,0.23747]
[1780090406794,45.82,73473.71,0.0,-0.9984,0.0,0.23895]
[1780090411827,45.82,73475.83,0.0,-0.99839,0.0,0.2391]
[1780090416862,45.82,73483.47,0.0,-0.99838,0.0,0.24168]
[1780090421897,45.82,73486.01,0.0,-0.99837,0.0,0.24255]
[1780090426931,45.82,73488.41,0.0,-0.99836,0.0,0.24337]
[1780090432977,45.82,73488.36,0.0,-0.99836,0.0,0.24335]
[1780090440531,45.82,73494.06,0.0,-0.99835,0.0,0.24531]
[1780090445065,45.82,73480.52,0.0,-0.99838,0.0,0.24068]
[1780090446073,45.82,73477.31,0.0,-0.99839,0.0,0.2396]
[1780090451107,45.82,73477.6,0.0,-0.99839,0.0,0.23969]
[1780090456144,45.82,73476.9,0.0,-0.99839,0.0,0.23946]
[1780090461183,45.82,73475.15,0.0,-0.9984,0.0,0.23887]
[1780090469236,45.82,73472.95,0.0,-0.9984,0.0,0.23813]
[1780090474272,45.82,73473.3,0.0,-0.9984,0.0,0.23768]
[1780090479306,45.82,73472.48,0.0,-0.99841,0.0,0.23741]
[1780090480811,45.82,73463.73,0.0,-0.99843,0.0,0.23449]
[1780090482327,45.82,73462.78,0.0,-0.99843,0.0,0.23418]
[1780090488369,45.82,73462.23,0.0,-0.99843,0.0,0.23399]
[1780090494411,45.82,73457.01,0.0,-0.99844,0.0,0.23227]
[1780090499447,45.82,73457.0,0.0,-0.99844,0.0,0.23227]
[1780090504481,45.82,73457.09,0.0,-0.99844,0.0,0.2323]
[1780090509516,45.82,73457.85,0.0,-0.99844,0.0,0.23255]
[1780090513544,45.82,73470.36,0.0,-0.99841,0.0,0.2367]
[1780090515559,45.82,73476.89,0.0,-0.9984,0.0,0.23889]
[1780090520593,45.82,73476.81,0.0,-0.9984,0.0,0.23886]
[1780090524621,45.82,73471.46,0.0,-0.99841,0.0,0.23707]
[1780090525629,45.82,73469.32,0.0,-0.99841,0.0,0.23635]
[1780090530663,45.82,73467.11,0.0,-0.99842,0.0,0.23561]
[1780090535698,45.82,73467.15,0.0,-0.99842,0.0,0.23507]
[1780090540735,45.82,73466.21,0.0,-0.99843,0.0,0.23476]
[1780090545768,45.82,73466.6,0.0,-0.99842,0.0,0.23489]
[1780090551304,45.82,73465.67,0.0,-0.99843,0.0,0.23458]
[1780090556845,45.82,73464.99,0.0,-0.99843,0.0,0.23435]
[1780090561880,45.82,73464.57,0.0,-0.99843,0.0,0.23421]
[1780090567921,45.82,73464.97,0.0,-0.99843,0.0,0.23434]
[1780090572959,45.82,73465.45,0.0,-0.99843,0.0,0.2345]
[1780090577991,45.82,73464.87,0.0,-0.99843,0.0,0.23431]
[1780090583026,45.82,73465.33,0.0,-0.99843,0.0,0.23446]
[1780090587055,45.82,73470.8,0.0,-0.99841,0.0,0.23628]
[1780090592090,45.82,73474.01,0.0,-0.99841,0.0,0.23679]
[1780090597126,45.82,73473.23,0.0,-0.99841,0.0,0.23653]
[1780090602163,45.82,73473.0,0.0,-0.99841,0.0,0.23646]
[1780090609209,45.82,73472.75,0.0,-0.99841,0.0,0.23637]
[1780090614244,45.82,73472.51,0.0,-0.99841,0.0,0.23629]
[1780090619279,45.82,73469.68,0.0,-0.99842,0.0,0.23535]
[1780090625321,45.82,73470.01,0.0,-0.99842,0.0,0.23546]
[1780090630357,45.82,73470.72,0.0,-0.99842,0.0,0.2357]
[1780090637411,45.82,73470.82,0.0,-0.99842,0.0,0.23573]
[1780090643448,45.82,73471.02,0.0,-0.99842,0.0,0.2358]
[1780090649490,45.82,73471.12,0.0,-0.99842,0.0,0.23583]
[1780090654526,45.82,73471.07,0.0,-0.99842,0.0,0.23525]
[1780090659560,45.82,73470.02,0.0,-0.99842,0.0,0.2349]
[1780090664596,45.82,73470.25,0.0,-0.99842,0.0,0.23498]
[1780090669631,45.82,73470.3,0.0,-0.99842,0.0,0.235]
[1780090675674,45.82,73469.78,0.0,-0.99842,0.0,0.23483]
[1780090679702,45.82,73462.29,0.0,-0.99844,0.0,0.23235]
[1780090680707,45.82,73457.02,0.0,-0.99846,0.0,0.23062]
[1780090682729,45.82,73444.03,0.0,-0.99849,0.0,0.22641]
[1780090683730,45.82,73438.08,0.0,-0.9985,0.0,0.22451]
[1780090684737,45.82,73443.73,0.0,-0.99849,0.0,0.22631]
[1780090685745,45.82,73448.57,0.0,-0.99848,0.0,0.22788]
[1780090686751,45.82,73455.81,0.0,-0.99846,0.0,0.23023]
[1780090687758,45.82,73459.93,0.0,-0.99845,0.0,0.23157]
[1780090688763,45.82,73464.94,0.0,-0.99844,0.0,0.23322]
[1780090689771,45.82,73466.65,0.0,-0.99843,0.0,0.23379]
[1780090694805,45.82,73467.05,0.0,-0.99843,0.0,0.23392]
[1780090701855,45.82,73465.46,0.0,-0.99844,0.0,0.23339]
[1780090706890,45.82,73469.75,0.0,-0.99842,0.0,0.23482]
[1780090711924,45.82,73471.2,0.0,-0.99842,0.0,0.23474]
[1780090716986,45.82,73479.03,0.0,-0.99841,0.0,0.23735]
[1780090720989,45.82,73481.26,0.0,-0.9984,0.0,0.2381]
[1780090726024,45.82,73481.53,0.0,-0.9984,0.0,0.23819]
[1780090731060,45.82,73481.78,0.0,-0.9984,0.0,0.23827]
[1780090736094,45.82,73477.54,0.0,-0.99841,0.0,0.23685]
[1780090738108,45.82,73470.1,0.0,-0.99843,0.0,0.23437]
[1780090740122,45.82,73477.68,0.0,-0.99841,0.0,0.2369]
[1780090741129,45.82,73482.53,0.0,-0.9984,0.0,0.23853]
[1780090742136,45.82,73482.9,0.0,-0.9984,0.0,0.23865]
[1780090747171,45.82,73484.26,0.0,-0.99839,0.0,0.23911]
[1780090752211,45.82,73487.78,0.0,-0.99838,0.0,0.2403]
[1780090757238,45.82,73489.57,0.0,-0.99838,0.0,0.24091]
[1780090762780,45.82,73491.57,0.0,-0.99837,0.0,0.24159]
[1780090768319,45.82,73495.68,0.0,-0.99836,0.0,0.24299]
[1780090770333,45.82,73500.89,0.0,-0.99835,0.0,0.24478]
[1780090775369,45.82,73502.07,0.0,-0.99835,0.0,0.24461]
[1780090780405,45.82,73503.07,0.0,-0.99835,0.0,0.24495]
[1780090785442,45.82,73506.57,0.0,-0.99834,0.0,0.24616]
[1780090790476,45.82,73507.26,0.0,-0.99834,0.0,0.2464]
[1780090796519,45.82,73507.06,0.0,-0.99834,0.0,0.24633]
[1780090801553,45.82,73505.15,0.0,-0.99834,0.0,0.24567]
[1780090803068,45.82,73511.6,0.0,-0.99833,0.0,0.24791]
[1780090808603,45.82,73512.6,0.0,-0.99833,0.0,0.24826]
[1780090813639,45.82,73511.1,0.0,-0.99833,0.0,0.24773]
[1780090818674,45.82,73511.26,0.0,-0.99833,0.0,0.24779]
[1780090823211,45.82,73504.52,0.0,-0.99835,0.0,0.24545]
[1780090824717,45.82,73498.83,0.0,-0.99836,0.0,0.24349]
[1780090829755,45.82,73496.55,0.0,-0.99837,0.0,0.24271]
[1780090834786,45.82,73494.95,0.0,-0.99837,0.0,0.2416]
[1780090840830,45.82,73496.41,0.0,-0.99837,0.0,0.24209]
[1780090845863,45.82,73496.91,0.0,-0.99837,0.0,0.24226]
[1780090852915,45.82,73498.46,0.0,-0.99837,0.0,0.24279]
[1780090858954,45.82,73497.1,0.0,-0.99837,0.0,0.24233]
[1780090866004,45.82,73495.5,0.0,-0.99837,0.0,0.24178]
[1780090871039,45.82,73496.04,0.0,-0.99837,0.0,0.24197]
[1780090879095,45.82,73497.16,0.0,-0.99837,0.0,0.24235]
[1780090883123,45.82,73506.37,0.0,-0.99835,0.0,0.24551]
[1780090884130,45.82,73509.18,0.0,-0.99834,0.0,0.24648]
[1780090889165,45.82,73511.2,0.0,-0.99833,0.0,0.24719]
[1780090894205,45.82,73511.98,0.0,-0.99833,0.0,0.24687]
[1780090902260,45.82,73509.4,0.0,-0.99834,0.0,0.24598]
[1780090913844,45.82,73507.77,0.0,-0.99835,0.0,0.24542]
[1780090919379,45.82,73509.8,0.0,-0.99834,0.0,0.24612]
[1780090924414,45.82,73509.1,0.0,-0.99834,0.0,0.24588]
[1780090929959,45.82,73508.28,0.0,-0.99834,0.0,0.24559]
[1780090935492,45.82,73507.82,0.0,-0.99835,0.0,0.24543]
[1780090940527,45.82,73508.16,0.0,-0.99834,0.0,0.24555]
[1780090945563,45.82,73507.73,0.0,-0.99835,0.0,0.2454]
[1780090951605,45.82,73507.39,0.0,-0.99835,0.0,0.24471]
[1780090956639,45.82,73507.58,0.0,-0.99835,0.0,0.24477]
[1780090961675,45.82,73507.69,0.0,-0.99835,0.0,0.24481]
[1780090966708,45.82,73507.57,0.0,-0.99835,0.0,0.24477]
[1780090971744,45.82,73507.85,0.0,-0.99835,0.0,0.24487]
[1780090976779,45.82,73507.9,0.0,-0.99835,0.0,0.24488]
[1780090981821,45.82,73507.71,0.0,-0.99835,0.0,0.24482]
[1780090987859,45.82,73507.76,0.0,-0.99835,0.0,0.24483]
[1780090992892,45.82,73507.74,0.0,-0.99835,0.0,0.24483]
[1780090997929,45.82,73507.77,0.0,-0.99835,0.0,0.24484]
[1780091004976,45.82,73507.87,0.0,-0.99835,0.0,0.24487]
[1780091011019,45.82,73507.8,0.0,-0.99835,0.0,0.24427]
[1780091016056,45.82,73506.76,0.0,-0.99836,0.0,0.24391]
[1780091021090,45.82,73506.44,0.0,-0.99836,0.0,0.2438]
[1780091028140,45.82,73506.79,0.0,-0.99836,0.0,0.24392]
[1780091033175,45.82,73498.01,0.0,-0.99838,0.0,0.24092]
[1780091034182,45.82,73497.96,0.0,-0.99838,0.0,0.2409]
[1780091035701,45.82,73492.03,0.0,-0.99839,0.0,0.2389]
[1780091037204,45.82,73492.03,0.0,-0.99839,0.0,0.2389]
[1780091041237,45.82,73498.23,0.0,-0.99838,0.0,0.241]
[1780091042239,45.82,73509.61,0.0,-0.99835,0.0,0.24489]
[1780091043246,45.82,73509.55,0.0,-0.99835,0.0,0.24487]
[1780091048283,45.82,73511.66,0.0,-0.99834,0.0,0.2456]
[1780091053317,45.82,73510.84,0.0,-0.99835,0.0,0.24532]
[1780091058353,45.82,73511.71,0.0,-0.99834,0.0,0.24562]
[1780091063390,45.82,73511.66,0.0,-0.99834,0.0,0.2456]
[1780091068427,45.82,73511.81,0.0,-0.99834,0.0,0.24565]
[1780091073461,45.82,73512.08,0.0,-0.99835,0.0,0.24517]
[1780091078498,45.82,73511.74,0.0,-0.99835,0.0,0.24505]
[1780091083532,45.82,73511.71,0.0,-0.99835,0.0,0.24504]
[1780091094605,45.82,73511.61,0.0,-0.99835,0.0,0.245]
[1780091102665,45.82,73511.45,0.0,-0.99835,0.0,0.24495]
[1780091106200,45.82,73517.82,0.0,-0.99833,0.0,0.24716]
[1780091111729,45.82,73518.39,0.0,-0.99833,0.0,0.24735]
[1780091114750,45.82,73523.53,0.0,-0.99832,0.0,0.24915]
[1780091119785,45.82,73525.74,0.0,-0.99831,0.0,0.24992]
[1780091124822,45.82,73525.49,0.0,-0.99831,0.0,0.24984]
[1780091129854,45.82,73525.71,0.0,-0.99831,0.0,0.24991]
[1780091134889,45.82,73525.66,0.0,-0.99832,0.0,0.24931]
[1780091139925,45.82,73525.89,0.0,-0.99831,0.0,0.24939]
[1780091144961,45.82,73525.97,0.0,-0.99831,0.0,0.24942]
[1780091147982,45.82,73517.63,0.0,-0.99834,0.0,0.24651]
[1780091153017,45.82,73513.78,0.0,-0.99835,0.0,0.24517]
[1780091159065,45.82,73514.01,0.0,-0.99835,0.0,0.24525]
[1780091164095,45.82,73513.34,0.0,-0.99835,0.0,0.24502]
[1780091169132,45.82,73512.82,0.0,-0.99835,0.0,0.24484]
[1780091172150,45.82,73507.73,0.0,-0.99836,0.0,0.24309]
[1780091175171,45.82,73503.6,0.0,-0.99837,0.0,0.24168]
[1780091180208,45.82,73503.7,0.0,-0.99837,0.0,0.24172]
[1780091184233,45.82,73499.07,0.0,-0.99838,0.0,0.24014]
[1780091186249,45.82,73490.48,0.0,-0.9984,0.0,0.23724]
[1780091191284,45.82,73486.32,0.0,-0.99842,0.0,0.23529]
[1780091193297,45.82,73482.98,0.0,-0.99843,0.0,0.23418]
[1780091198333,45.82,73479.35,0.0,-0.99843,0.0,0.23298]
[1780091202374,45.82,73489.21,0.0,-0.99841,0.0,0.23625]
[1780091203379,45.82,73494.94,0.0,-0.9984,0.0,0.23818]
[1780091204407,45.82,73497.12,0.0,-0.99839,0.0,0.23891]
[1780091207401,45.82,73500.41,0.0,-0.99838,0.0,0.24002]
[1780091212436,45.82,73500.85,0.0,-0.99838,0.0,0.24017]
[1780091217470,45.82,73497.68,0.0,-0.99839,0.0,0.2391]
[1780091222507,45.82,73492.41,0.0,-0.9984,0.0,0.23733]
[1780091227541,45.82,73488.71,0.0,-0.99841,0.0,0.23609]
[1780091233586,45.82,73488.86,0.0,-0.99841,0.0,0.23614]
[1780091238622,45.82,73488.51,0.0,-0.99841,0.0,0.23602]
[1780091243656,45.82,73489.04,0.0,-0.99841,0.0,0.2362]
[1780091248690,45.82,73486.07,0.0,-0.99842,0.0,0.23521]
[1780091251713,45.82,73490.82,0.0,-0.99841,0.0,0.23623]
[1780091256747,45.82,73491.63,0.0,-0.99841,0.0,0.2365]
[1780091261782,45.82,73492.75,0.0,-0.99841,0.0,0.23687]
[1780091267348,45.82,73493.36,0.0,-0.9984,0.0,0.23708]
[1780091272860,45.82,73493.51,0.0,-0.9984,0.0,0.23713]
[1780091277899,45.82,73496.46,0.0,-0.9984,0.0,0.23812]
[1780091283460,45.82,73498.73,0.0,-0.99839,0.0,0.23889]
[1780091288975,45.82,73498.4,0.0,-0.99839,0.0,0.23878]
[1780091295019,45.82,73498.43,0.0,-0.99839,0.0,0.23879]
[1780091303600,45.82,73498.62,0.0,-0.99839,0.0,0.23885]
[1780091305086,45.82,73492.99,0.0,-0.99841,0.0,0.23696]
[1780091306093,45.82,73487.88,0.0,-0.99842,0.0,0.23525]
[1780091312154,45.82,73489.8,0.0,-0.99842,0.0,0.23533]
[1780091313670,45.82,73480.83,0.0,-0.99844,0.0,0.23235]
[1780091315167,45.82,73478.2,0.0,-0.99844,0.0,0.23149]
[1780091319194,45.82,73466.67,0.0,-0.99847,0.0,0.22773]
[1780091324228,45.82,73469.28,0.0,-0.99847,0.0,0.22857]
[1780091327251,45.82,73457.19,0.0,-0.99849,0.0,0.22467]
[1780091328258,45.82,73446.5,0.0,-0.99852,0.0,0.22127]
[1780091333811,45.82,73442.28,0.0,-0.99853,0.0,0.21995]
[1780091339334,45.82,73441.27,0.0,-0.99853,0.0,0.21963]
[1780091344369,45.82,73441.45,0.0,-0.99853,0.0,0.21968]
[1780091349404,45.82,73438.31,0.0,-0.99854,0.0,0.2187]
[1780091354443,45.82,73437.35,0.0,-0.99854,0.0,0.2184]
[1780091356458,45.82,73431.86,0.0,-0.99855,0.0,0.21669]
[1780091358474,45.82,73426.59,0.0,-0.99856,0.0,0.21507]
[1780091361493,45.82,73422.05,0.0,-0.99857,0.0,0.21367]
[1780091362500,45.82,73430.59,0.0,-0.99856,0.0,0.2163]
[1780091363506,45.82,73432.98,0.0,-0.99855,0.0,0.21704]
[1780091368540,45.82,73437.01,0.0,-0.99854,0.0,0.2183]
[1780091373577,45.82,73438.04,0.0,-0.99854,0.0,0.21809]
[1780091378613,45.82,73438.16,0.0,-0.99854,0.0,0.21813]
[1780091383647,45.82,73432.79,0.0,-0.99855,0.0,0.21646]
[1780091384654,45.82,73424.8,0.0,-0.99857,0.0,0.21399]
[1780091385664,45.82,73418.95,0.0,-0.99858,0.0,0.21221]
[1780091386670,45.82,73417.84,0.0,-0.99859,0.0,0.21187]
[1780091389689,45.82,73412.19,0.0,-0.9986,0.0,0.21016]
[1780091393733,45.82,73406.46,0.0,-0.99861,0.0,0.20843]
[1780091398760,45.82,73405.75,0.0,-0.99861,0.0,0.20822]
[1780091403789,45.82,73406.27,0.0,-0.99861,0.0,0.20838]
[1780091408825,45.82,73404.56,0.0,-0.99862,0.0,0.20786]
[1780091413861,45.82,73404.9,0.0,-0.99862,0.0,0.20797]
[1780091418895,45.82,73403.25,0.0,-0.99862,0.0,0.20747]
[1780091424452,45.82,73397.02,0.0,-0.99863,0.0,0.20562]
[1780091428967,45.82,73379.23,0.0,-0.99867,0.0,0.20041]
[1780091429973,45.82,73377.46,0.0,-0.99867,0.0,0.1999]
[1780091432994,45.82,73366.3,0.0,-0.9987,0.0,0.19621]
[1780091434522,45.82,73372.66,0.0,-0.99869,0.0,0.19803]
[1780091436015,45.82,73375.79,0.0,-0.99868,0.0,0.19893]
[1780091441050,45.82,73375.76,0.0,-0.99868,0.0,0.19892]
[1780091444596,45.82,73364.42,0.0,-0.9987,0.0,0.19568]
[1780091445146,45.82,73364.44,0.0,-0.9987,0.0,0.19569]
[1780091450186,45.82,73367.47,0.0,-0.9987,0.0,0.19655]
[1780091454669,45.82,73363.39,0.0,-0.99871,0.0,0.19539]
[1780091457232,45.82,73369.36,0.0,-0.99869,0.0,0.19708]
[1780091461261,45.82,73374.26,0.0,-0.99868,0.0,0.19849]
[1780091466297,45.82,73372.39,0.0,-0.99869,0.0,0.19795]
[1780091471333,45.82,73369.14,0.0,-0.99869,0.0,0.19702]
[1780091476368,45.82,73371.24,0.0,-0.99869,0.0,0.19762]
[1780091481403,45.82,73376.85,0.0,-0.99868,0.0,0.19923]
[1780091482414,45.82,73383.0,0.0,-0.99867,0.0,0.20101]
[1780091484888,45.82,73400.49,0.0,-0.99863,0.0,0.20614]
[1780091485433,45.82,73400.49,0.0,-0.99863,0.0,0.20614]
[1780091487449,45.82,73390.0,0.0,-0.99865,0.0,0.20305]
[1780091492482,45.82,73387.82,0.0,-0.99866,0.0,0.20192]
[1780091497517,45.82,73387.47,0.0,-0.99866,0.0,0.20181]
[1780091503560,45.82,73386.79,0.0,-0.99866,0.0,0.20162]
[1780091508594,45.82,73386.43,0.0,-0.99866,0.0,0.20151]
[1780091514636,45.82,73385.23,0.0,-0.99866,0.0,0.20116]
[1780091519671,45.82,73384.37,0.0,-0.99867,0.0,0.20091]
[1780091522692,45.82,73381.0,0.0,-0.99867,0.0,0.19994]
[1780091527728,45.82,73379.85,0.0,-0.99867,0.0,0.1996]
[1780091532764,45.82,73375.82,0.0,-0.99868,0.0,0.19844]
[1780091537798,45.82,73379.69,0.0,-0.99868,0.0,0.19956]
[1780091542833,45.82,73378.28,0.0,-0.99868,0.0,0.19915]
[1780091548875,45.82,73375.92,0.0,-0.99868,0.0,0.19847]
[1780091553909,45.82,73376.41,0.0,-0.99869,0.0,0.19812]
[1780091558945,45.82,73376.61,0.0,-0.99868,0.0,0.19818]
[1780091562973,45.82,73368.41,0.0,-0.9987,0.0,0.19584]
[1780091563981,45.82,73367.7,0.0,-0.9987,0.0,0.19564]
[1780091567001,45.82,73364.25,0.0,-0.99871,0.0,0.19466]
[1780091573045,45.82,73360.72,0.0,-0.99872,0.0,0.19367]
[1780091578080,45.82,73361.91,0.0,-0.99871,0.0,0.194]
[1780091581102,45.82,73371.0,0.0,-0.9987,0.0,0.19658]
[1780091582109,45.82,73375.03,0.0,-0.99869,0.0,0.19773]
[1780091584128,45.82,73376.61,0.0,-0.99868,0.0,0.19818]
[1780091589157,45.82,73380.93,0.0,-0.99868,0.0,0.19942]
[1780091590170,45.82,73388.06,0.0,-0.99866,0.0,0.20149]
[1780091591172,45.82,73394.53,0.0,-0.99865,0.0,0.20338]
[1780091593187,45.82,73387.42,0.0,-0.99866,0.0,0.2013]
[1780091594193,45.82,73376.92,0.0,-0.99868,0.0,0.19827]
[1780091597214,45.82,73370.48,0.0,-0.9987,0.0,0.19643]
[1780091602250,45.82,73370.54,0.0,-0.9987,0.0,0.19645]
[1780091607284,45.82,73367.35,0.0,-0.9987,0.0,0.19554]
[1780091612319,45.82,73364.51,0.0,-0.99871,0.0,0.19425]
[1780091617353,45.82,73361.49,0.0,-0.99872,0.0,0.1934]
[1780091622389,45.82,73357.42,0.0,-0.99873,0.0,0.19226]
[1780091627424,45.82,73358.67,0.0,-0.99872,0.0,0.19261]
[1780091632459,45.82,73358.39,0.0,-0.99872,0.0,0.19254]
[1780091637495,45.82,73358.44,0.0,-0.99872,0.0,0.19255]
[1780091644543,45.82,73358.6,0.0,-0.99872,0.0,0.19259]
[1780091649578,45.82,73356.72,0.0,-0.99873,0.0,0.19207]
[1780091654613,45.82,73354.56,0.0,-0.99873,0.0,0.19147]
[1780091657633,45.82,73347.86,0.0,-0.99875,0.0,0.18961]
[1780091659648,45.82,73352.52,0.0,-0.99874,0.0,0.1909]
[1780091662668,45.82,73357.76,0.0,-0.99873,0.0,0.19236]
[1780091666168,45.82,73366.64,0.0,-0.99871,0.0,0.19485]
[1780091671732,45.82,73366.54,0.0,-0.99871,0.0,0.19434]
[1780091676768,45.82,73367.6,0.0,-0.99871,0.0,0.19464]
[1780091679789,45.82,73360.48,0.0,-0.99872,0.0,0.19264]
[1780091680796,45.82,73354.89,0.0,-0.99874,0.0,0.19108]
[1780091682811,45.82,73349.52,0.0,-0.99875,0.0,0.18959]
[1780091687848,45.82,73341.48,0.0,-0.99876,0.0,0.18739]
[1780091690869,45.82,73335.4,0.0,-0.99877,0.0,0.18573]
[1780091695902,45.82,73335.66,0.0,-0.99877,0.0,0.1858]
[1780091700938,45.82,73336.71,0.0,-0.99877,0.0,0.18609]
[1780091705971,45.82,73337.0,0.0,-0.99877,0.0,0.18617]
[1780091711008,45.82,73336.8,0.0,-0.99877,0.0,0.18611]
[1780091716043,45.82,73333.62,0.0,-0.99878,0.0,0.18525]
[1780091721077,45.82,73333.68,0.0,-0.99878,0.0,0.18527]
[1780091726118,45.82,73333.02,0.0,-0.99878,0.0,0.18509]
[1780091730142,45.82,73340.9,0.0,-0.99876,0.0,0.18723]
[1780091731147,45.82,73347.91,0.0,-0.99875,0.0,0.18868]
[1780091732157,45.82,73349.07,0.0,-0.99875,0.0,0.189]
[1780091737190,45.82,73346.27,0.0,-0.99876,0.0,0.18823]
[1780091742225,45.82,73346.09,0.0,-0.99876,0.0,0.18818]
[1780091746265,45.82,73340.2,0.0,-0.99877,0.0,0.18657]
[1780091748280,45.82,73333.22,0.0,-0.99878,0.0,0.18468]
[1780091753313,45.82,73339.45,0.0,-0.99877,0.0,0.18637]
[1780091758350,45.82,73340.64,0.0,-0.99877,0.0,0.18669]
[1780091763386,45.82,73343.92,0.0,-0.99876,0.0,0.18758]
[1780091772453,45.82,73344.58,0.0,-0.99876,0.0,0.18777]
[1780091778489,45.82,73344.0,0.0,-0.99876,0.0,0.18761]
[1780091783524,45.82,73344.44,0.0,-0.99876,0.0,0.18773]
[1780091788561,45.82,73346.75,0.0,-0.99875,0.0,0.18836]
[1780091793595,45.82,73346.95,0.0,-0.99876,0.0,0.18794]
[1780091798629,45.82,73345.98,0.0,-0.99876,0.0,0.18768]
[1780091803664,45.82,73347.48,0.0,-0.99876,0.0,0.18809]
[1780091808699,45.82,73347.13,0.0,-0.99876,0.0,0.18799]
[1780091813737,45.82,73353.65,0.0,-0.99874,0.0,0.18979]
[1780091818771,45.82,73354.33,0.0,-0.99874,0.0,0.18997]
[1780091823806,45.82,73354.53,0.0,-0.99874,0.0,0.19003]
[1780091828839,45.82,73355.23,0.0,-0.99874,0.0,0.19022]
[1780091834881,45.82,73355.18,0.0,-0.99874,0.0,0.19021]
[1780091839917,45.82,73353.37,0.0,-0.99874,0.0,0.18971]
[1780091844952,45.82,73353.37,0.0,-0.99874,0.0,0.18971]
[1780091849985,45.82,73355.36,0.0,-0.99874,0.0,0.19026]
[1780091857035,45.82,73355.17,0.0,-0.99874,0.0,0.18973]
[1780091863079,45.82,73357.54,0.0,-0.99874,0.0,0.19039]
[1780091868111,45.82,73356.46,0.0,-0.99874,0.0,0.19009]
[1780091873148,45.82,73355.53,0.0,-0.99874,0.0,0.18983]
[1780091878182,45.82,73355.35,0.0,-0.99874,0.0,0.18978]
[1780091883218,45.82,73352.67,0.0,-0.99875,0.0,0.18904]
[1780091888253,45.82,73352.21,0.0,-0.99875,0.0,0.18892]
[1780091893289,45.82,73352.29,0.0,-0.99875,0.0,0.18894]
[1780091898324,45.82,73354.51,0.0,-0.99875,0.0,0.18955]
[1780091905373,45.82,73354.27,0.0,-0.99875,0.0,0.18948]
[1780091910408,45.82,73353.82,0.0,-0.99875,0.0,0.18936]
[1780091915442,45.82,73353.66,0.0,-0.99875,0.0,0.18884]
[1780091922493,45.82,73354.09,0.0,-0.99875,0.0,0.18896]
[1780091928019,45.82,73358.98,0.0,-0.99874,0.0,0.19031]
[1780091933572,45.82,73359.89,0.0,-0.99874,0.0,0.19056]
[1780091938603,45.82,73361.66,0.0,-0.99873,0.0,0.19105]
[1780091942633,45.82,73367.58,0.0,-0.99872,0.0,0.19271]
[1780091947668,45.82,73364.68,0.0,-0.99873,0.0,0.1919]
[1780091952703,45.82,73364.64,0.0,-0.99873,0.0,0.19188]
[1780091958231,45.82,73363.07,0.0,-0.99873,0.0,0.19145]
[1780091965794,45.82,73363.07,0.0,-0.99873,0.0,0.19145]
[1780091970829,45.82,73363.48,0.0,-0.99873,0.0,0.19156]
[1780091974858,45.82,73354.63,0.0,-0.99875,0.0,0.18864]
[1780091980899,45.82,73350.57,0.0,-0.99876,0.0,0.18752]
[1780091985934,45.82,73351.04,0.0,-0.99876,0.0,0.18765]
[1780091988446,45.82,73338.17,0.0,-0.99878,0.0,0.18416]
[1780091993991,45.82,73336.75,0.0,-0.99879,0.0,0.18378]
[1780091999028,45.82,73332.5,0.0,-0.99879,0.0,0.18264]
[1780092003057,45.82,73340.02,0.0,-0.99878,0.0,0.18466]
[1780092008092,45.82,73344.45,0.0,-0.99877,0.0,0.18585]
[1780092014136,45.82,73344.97,0.0,-0.99877,0.0,0.186]
[1780092019170,45.82,73346.35,0.0,-0.99877,0.0,0.18637]
[1780092021183,45.82,73353.93,0.0,-0.99875,0.0,0.18844]
[1780092026219,45.82,73352.16,0.0,-0.99876,0.0,0.18796]
[1780092031255,45.82,73351.97,0.0,-0.99876,0.0,0.18743]
[1780092037295,45.82,73351.49,0.0,-0.99876,0.0,0.1873]
[1780092039312,45.82,73346.26,0.0,-0.99877,0.0,0.18588]
[1780092041326,45.82,73341.7,0.0,-0.99878,0.0,0.18464]
[1780092046361,45.82,73341.96,0.0,-0.99878,0.0,0.18471]
[1780092051397,45.82,73342.01,0.0,-0.99878,0.0,0.18473]
[1780092058447,45.82,73341.07,0.0,-0.99878,0.0,0.18447]
[1780092063482,45.82,73341.76,0.0,-0.99878,0.0,0.18466]
[1780092070530,45.82,73341.91,0.0,-0.99878,0.0,0.1847]
[1780092075565,45.82,73342.43,0.0,-0.99878,0.0,0.18484]
[1780092078586,45.82,73348.01,0.0,-0.99877,0.0,0.18635]
[1780092083620,45.82,73348.92,0.0,-0.99877,0.0,0.1866]
[1780092088656,45.82,73349.22,0.0,-0.99876,0.0,0.18668]
[1780092093691,45.82,73348.79,0.0,-0.99877,0.0,0.1861]
[1780092098726,45.82,73348.55,0.0,-0.99877,0.0,0.18603]
[1780092103761,45.82,73348.53,0.0,-0.99877,0.0,0.18603]
[1780092106781,45.82,73353.43,0.0,-0.99876,0.0,0.18736]
[1780092111817,45.82,73357.01,0.0,-0.99875,0.0,0.18834]
[1780092116347,45.82,73366.56,0.0,-0.99873,0.0,0.19098]
[1780092117860,45.82,73366.9,0.0,-0.99873,0.0,0.19108]
[1780092122894,45.82,73374.3,0.0,-0.99872,0.0,0.19315]
[1780092123902,45.82,73383.47,0.0,-0.9987,0.0,0.19574]
[1780092128936,45.82,73386.89,0.0,-0.99869,0.0,0.19671]
[1780092133972,45.82,73387.12,0.0,-0.99869,0.0,0.19678]
[1780092139007,45.82,73385.99,0.0,-0.99869,0.0,0.19645]
[1780092143043,45.82,73391.75,0.0,-0.99868,0.0,0.1981]
[1780092144051,45.82,73397.7,0.0,-0.99867,0.0,0.19982]
[1780092149086,45.82,73401.08,0.0,-0.99866,0.0,0.2008]
[1780092154121,45.82,73404.02,0.0,-0.99866,0.0,0.20116]
[1780092159157,45.82,73392.98,0.0,-0.99868,0.0,0.19796]
[1780092165200,45.82,73392.11,0.0,-0.99868,0.0,0.19771]
[1780092170234,45.82,73390.64,0.0,-0.99869,0.0,0.19729]
[1780092175269,45.82,73387.29,0.0,-0.99869,0.0,0.19634]
[1780092180306,45.82,73386.66,0.0,-0.9987,0.0,0.19616]
[1780092185340,45.82,73384.72,0.0,-0.9987,0.0,0.1956]
[1780092190376,45.82,73385.0,0.0,-0.9987,0.0,0.19568]
[1780092195410,45.82,73385.68,0.0,-0.9987,0.0,0.19588]
[1780092200445,45.82,73388.02,0.0,-0.99869,0.0,0.19654]
[1780092205484,45.82,73387.09,0.0,-0.9987,0.0,0.19628]
[1780092210515,45.82,73383.14,0.0,-0.9987,0.0,0.19516]
[1780092211522,45.82,73377.32,0.0,-0.99872,0.0,0.19303]
[1780092212530,45.82,73376.61,0.0,-0.99872,0.0,0.19283]
[1780092217564,45.82,73379.44,0.0,-0.99871,0.0,0.19363]
[1780092219577,45.82,73384.5,0.0,-0.9987,0.0,0.19505]
[1780092224614,45.82,73384.87,0.0,-0.9987,0.0,0.19516]
[1780092229652,45.82,73386.31,0.0,-0.9987,0.0,0.19557]
[1780092233686,45.82,73380.25,0.0,-0.99871,0.0,0.19385]
[1780092235694,45.82,73377.75,0.0,-0.99872,0.0,0.19315]
[1780092240729,45.82,73381.19,0.0,-0.99871,0.0,0.19412]
[1780092245764,45.82,73379.37,0.0,-0.99871,0.0,0.19361]
[1780092249793,45.82,73374.0,0.0,-0.99873,0.0,0.1921]
[1780092254827,45.82,73371.91,0.0,-0.99873,0.0,0.19152]
[1780092259864,45.82,73374.39,0.0,-0.99872,0.0,0.19221]
[1780092260869,45.82,73368.98,0.0,-0.99874,0.0,0.1907]
[1780092265904,45.82,73366.25,0.0,-0.99874,0.0,0.18994]
[1780092270939,45.82,73365.97,0.0,-0.99874,0.0,0.18987]
[1780092273964,45.82,73359.34,0.0,-0.99876,0.0,0.18757]
[1780092278996,45.82,73356.99,0.0,-0.99876,0.0,0.18692]
[1780092284030,45.82,73356.23,0.0,-0.99876,0.0,0.18672]
[1780092285545,45.82,73361.74,0.0,-0.99875,0.0,0.18822]
[1780092288060,45.82,73360.66,0.0,-0.99875,0.0,0.18793]
[1780092293093,45.82,73357.96,0.0,-0.99876,0.0,0.18719]
[1780092295624,45.82,73328.21,0.0,-0.99882,0.0,0.17921]
[1780092296114,45.82,73328.48,0.0,-0.99882,0.0,0.17928]
[1780092302163,45.82,73328.79,0.0,-0.99882,0.0,0.17936]
[1780092305693,45.82,73321.48,0.0,-0.99883,0.0,0.17745]
[1780092307199,45.82,73319.83,0.0,-0.99883,0.0,0.17702]
[1780092312234,45.82,73321.16,0.0,-0.99883,0.0,0.17736]
[1780092317269,45.82,73330.93,0.0,-0.99881,0.0,0.17993]
[1780092322305,45.82,73333.9,0.0,-0.99881,0.0,0.18071]
[1780092327338,45.82,73333.53,0.0,-0.99881,0.0,0.18061]
[1780092332373,45.82,73332.02,0.0,-0.99881,0.0,0.17976]
[1780092337408,45.82,73327.67,0.0,-0.99882,0.0,0.17861]
[1780092342444,45.82,73324.14,0.0,-0.99883,0.0,0.17769]
[1780092347479,45.82,73319.06,0.0,-0.99884,0.0,0.17637]
[1780092353520,45.82,73316.63,0.0,-0.99884,0.0,0.17574]
[1780092354528,45.82,73325.62,0.0,-0.99882,0.0,0.17808]
[1780092355537,45.82,73333.04,0.0,-0.99881,0.0,0.18003]
[1780092360573,45.82,73333.36,0.0,-0.99881,0.0,0.18011]
[1780092365607,45.82,73332.59,0.0,-0.99881,0.0,0.17991]
[1780092368627,45.82,73326.34,0.0,-0.99882,0.0,0.17827]
[1780092369633,45.82,73321.09,0.0,-0.99883,0.0,0.1769]
[1780092371647,45.82,73314.84,0.0,-0.99884,0.0,0.17528]
[1780092376682,45.82,73307.69,0.0,-0.99886,0.0,0.17344]
[1780092381717,45.82,73305.77,0.0,-0.99886,0.0,0.17295]
[1780092383731,45.82,73300.13,0.0,-0.99887,0.0,0.17152]
[1780092384738,45.82,73298.1,0.0,-0.99888,0.0,0.17101]
[1780092386752,45.82,73303.27,0.0,-0.99887,0.0,0.17232]
[1780092387759,45.82,73308.77,0.0,-0.99886,0.0,0.17372]
[1780092388766,45.82,73310.95,0.0,-0.99885,0.0,0.17428]
[1780092393800,45.82,73313.32,0.0,-0.99885,0.0,0.17444]
[1780092396823,45.82,73320.04,0.0,-0.99884,0.0,0.17617]
[1780092401856,45.82,73321.46,0.0,-0.99884,0.0,0.17654]
[1780092406892,45.82,73321.47,0.0,-0.99884,0.0,0.17654]
[1780092411926,45.82,73322.09,0.0,-0.99883,0.0,0.17671]
[1780092416962,45.82,73320.81,0.0,-0.99884,0.0,0.17637]
[1780092421997,45.82,73320.98,0.0,-0.99884,0.0,0.17642]
[1780092427035,45.82,73320.52,0.0,-0.99884,0.0,0.1763]
[1780092434082,45.82,73320.53,0.0,-0.99884,0.0,0.1763]
[1780092438110,45.82,73326.9,0.0,-0.99883,0.0,0.17796]
[1780092440647,45.82,73332.22,0.0,-0.99882,0.0,0.17936]
[1780092446165,45.82,73332.52,0.0,-0.99881,0.0,0.17943]
[1780092451202,45.82,73332.54,0.0,-0.99882,0.0,0.17898]
[1780092453214,45.82,73323.31,0.0,-0.99884,0.0,0.17657]
[1780092455229,45.82,73316.31,0.0,-0.99885,0.0,0.17476]
[1780092460788,45.82,73317.09,0.0,-0.99885,0.0,0.17496]
[1780092466305,45.82,73317.2,0.0,-0.99885,0.0,0.17499]
[1780092471342,45.82,73317.64,0.0,-0.99885,0.0,0.17511]
[1780092476376,45.82,73318.49,0.0,-0.99884,0.0,0.17532]
[1780092481411,45.82,73318.72,0.0,-0.99884,0.0,0.17538]
[1780092486446,45.82,73319.26,0.0,-0.99884,0.0,0.17552]
[1780092491484,45.82,73320.68,0.0,-0.99884,0.0,0.17589]
[1780092495510,45.82,73311.47,0.0,-0.99886,0.0,0.17352]
[1780092496531,45.82,73311.17,0.0,-0.99886,0.0,0.17344]
[1780092499538,45.82,73305.12,0.0,-0.99887,0.0,0.1719]
[1780092504574,45.82,73306.98,0.0,-0.99886,0.0,0.17238]
[1780092509608,45.82,73308.79,0.0,-0.99886,0.0,0.17284]
[1780092514643,45.82,73311.45,0.0,-0.99886,0.0,0.17307]
[1780092519678,45.82,73309.62,0.0,-0.99886,0.0,0.17261]
[1780092522701,45.82,73303.77,0.0,-0.99887,0.0,0.17112]
[1780092527734,45.82,73301.39,0.0,-0.99888,0.0,0.17052]
[1780092532771,45.82,73304.72,0.0,-0.99887,0.0,0.17136]
[1780092536799,45.82,73310.63,0.0,-0.99886,0.0,0.17286]
[1780092541835,45.82,73313.41,0.0,-0.99886,0.0,0.17357]
[1780092548882,45.82,73316.86,0.0,-0.99885,0.0,0.17446]
[1780092552911,45.82,73322.23,0.0,-0.99884,0.0,0.17584]
[1780092557945,45.82,73320.01,0.0,-0.99884,0.0,0.17527]
[1780092562989,45.82,73322.32,0.0,-0.99884,0.0,0.17587]
[1780092567017,45.82,73315.34,0.0,-0.99885,0.0,0.17407]
[1780092574067,45.82,73317.73,0.0,-0.99885,0.0,0.17424]
[1780092579101,45.82,73316.67,0.0,-0.99885,0.0,0.17396]
[1780092584136,45.82,73316.56,0.0,-0.99885,0.0,0.17394]
[1780092589170,45.82,73320.75,0.0,-0.99885,0.0,0.17501]
[1780092590179,45.82,73329.17,0.0,-0.99883,0.0,0.1772]
[1780092595215,45.82,73330.52,0.0,-0.99883,0.0,0.17755]
[1780092600252,45.82,73329.26,0.0,-0.99883,0.0,0.17722]
[1780092604276,45.82,73324.05,0.0,-0.99884,0.0,0.17587]
[1780092611849,45.82,73322.74,0.0,-0.99884,0.0,0.17553]
[1780092616363,45.82,73317.06,0.0,-0.99885,0.0,0.17406]
[1780092617376,45.82,73311.89,0.0,-0.99886,0.0,0.17274]
[1780092622402,45.82,73312.32,0.0,-0.99886,0.0,0.17285]
[1780092627437,45.82,73316.7,0.0,-0.99885,0.0,0.17397]
[1780092631990,45.82,73328.19,0.0,-0.99883,0.0,0.17649]
[1780092632475,45.82,73328.19,0.0,-0.99883,0.0,0.17649]
[1780092637508,45.82,73331.64,0.0,-0.99883,0.0,0.17739]
[1780092642549,45.82,73331.25,0.0,-0.99883,0.0,0.17729]
[1780092647578,45.82,73330.28,0.0,-0.99883,0.0,0.17703]
[1780092652618,45.82,73329.48,0.0,-0.99883,0.0,0.17683]
[1780092654626,45.82,73322.26,0.0,-0.99885,0.0,0.17496]
[1780092659667,45.82,73319.96,0.0,-0.99885,0.0,0.17436]
[1780092662207,45.82,73329.79,0.0,-0.99883,0.0,0.17691]
[1780092667724,45.82,73330.57,0.0,-0.99883,0.0,0.17711]
[1780092672762,45.82,73331.4,0.0,-0.99883,0.0,0.17733]
[1780092677797,45.82,73325.86,0.0,-0.99884,0.0,0.17589]
[1780092683839,45.82,73324.53,0.0,-0.99884,0.0,0.17554]
[1780092688874,45.82,73325.5,0.0,-0.99884,0.0,0.17579]
[1780092693909,45.82,73325.81,0.0,-0.99884,0.0,0.17542]
[1780092698944,45.82,73324.55,0.0,-0.99884,0.0,0.1751]
[1780092703979,45.82,73324.47,0.0,-0.99884,0.0,0.17508]
[1780092709015,45.82,73326.2,0.0,-0.99884,0.0,0.17552]
[1780092714066,45.82,73330.08,0.0,-0.99883,0.0,0.17653]
[1780092719085,45.82,73332.01,0.0,-0.99883,0.0,0.17703]
[1780092724121,45.82,73334.65,0.0,-0.99883,0.0,0.17772]
[1780092730162,45.82,73334.68,0.0,-0.99883,0.0,0.17773]
[1780092735198,45.82,73334.77,0.0,-0.99883,0.0,0.17775]
[1780092742815,45.82,73334.63,0.0,-0.99883,0.0,0.17772]
[1780092748290,45.82,73334.49,0.0,-0.99883,0.0,0.17768]
[1780092754335,45.82,73334.4,0.0,-0.99883,0.0,0.1772]
[1780092759372,45.82,73334.3,0.0,-0.99883,0.0,0.17718]
[1780092764405,45.82,73333.74,0.0,-0.99883,0.0,0.17703]
[1780092770447,45.82,73332.66,0.0,-0.99883,0.0,0.17675]
[1780092775483,45.82,73333.15,0.0,-0.99883,0.0,0.17688]
[1780092781524,45.82,73333.16,0.0,-0.99883,0.0,0.17688]
[1780092787566,45.82,73333.65,0.0,-0.99883,0.0,0.17701]
[1780092793173,45.82,73334.55,0.0,-0.99883,0.0,0.17724]
[1780092798642,45.82,73334.18,0.0,-0.99883,0.0,0.17715]
[1780092803678,45.82,73332.87,0.0,-0.99883,0.0,0.17681]
[1780092808713,45.82,73335.37,0.0,-0.99883,0.0,0.17746]
[1780092813748,45.82,73335.83,0.0,-0.99883,0.0,0.17712]
[1780092818784,45.82,73335.78,0.0,-0.99883,0.0,0.17711]
[1780092823819,45.82,73336.86,0.0,-0.99883,0.0,0.17739]
[1780092829860,45.82,73336.95,0.0,-0.99883,0.0,0.17742]
[1780092834895,45.82,73340.6,0.0,-0.99882,0.0,0.17837]
[1780092839931,45.82,73345.14,0.0,-0.99881,0.0,0.17957]
[1780092844965,45.82,73344.84,0.0,-0.99881,0.0,0.17949]
[1780092850000,45.82,73351.05,0.0,-0.9988,0.0,0.18113]
[1780092855036,45.82,73351.97,0.0,-0.9988,0.0,0.18138]
[1780092863092,45.82,73353.48,0.0,-0.9988,0.0,0.18178]
[1780092868127,45.82,73350.1,0.0,-0.9988,0.0,0.18088]
[1780092873162,45.82,73346.76,0.0,-0.99881,0.0,0.17954]
[1780092875187,45.82,73341.38,0.0,-0.99882,0.0,0.17812]
[1780092876187,45.82,73330.9,0.0,-0.99884,0.0,0.17539]
[1780092877197,45.82,73317.59,0.0,-0.99887,0.0,0.17198]
[1780092878199,45.82,73317.05,0.0,-0.99887,0.0,0.17184]
[1780092883233,45.82,73319.31,0.0,-0.99886,0.0,0.17242]
[1780092888270,45.82,73320.21,0.0,-0.99886,0.0,0.17265]
[1780092893305,45.82,73323.07,0.0,-0.99886,0.0,0.17338]
[1780092899344,45.82,73324.56,0.0,-0.99885,0.0,0.17376]
[1780092904380,45.82,73333.33,0.0,-0.99884,0.0,0.17602]
[1780092905393,45.82,73338.4,0.0,-0.99883,0.0,0.17734]
[1780092906400,45.82,73339.47,0.0,-0.99883,0.0,0.17762]
[1780092907407,45.82,73345.0,0.0,-0.99882,0.0,0.17907]
[1780092908415,45.82,73340.05,0.0,-0.99882,0.0,0.17777]
[1780092909421,45.82,73334.64,0.0,-0.99883,0.0,0.17636]
[1780092910426,45.82,73333.96,0.0,-0.99884,0.0,0.17619]
[1780092915464,45.82,73332.19,0.0,-0.99884,0.0,0.17573]
[1780092920499,45.82,73332.7,0.0,-0.99884,0.0,0.17586]
[1780092925533,45.82,73333.05,0.0,-0.99884,0.0,0.17595]
[1780092930572,45.82,73333.59,0.0,-0.99884,0.0,0.17609]
[1780092936612,45.82,73331.31,0.0,-0.99884,0.0,0.17505]
[1780092944255,45.82,73332.63,0.0,-0.99884,0.0,0.17539]
[1780092951717,45.82,73332.74,0.0,-0.99884,0.0,0.17542]
[1780092956752,45.82,73331.82,0.0,-0.99884,0.0,0.17518]
[1780092961792,45.82,73332.07,0.0,-0.99884,0.0,0.17525]
[1780092966822,45.82,73333.12,0.0,-0.99884,0.0,0.17552]
[1780092971857,45.82,73334.28,0.0,-0.99884,0.0,0.17582]
[1780092976480,45.82,73344.79,0.0,-0.99882,0.0,0.17856]
[1780092981929,45.82,73347.12,0.0,-0.99881,0.0,0.17918]
[1780092983944,45.82,73359.01,0.0,-0.99879,0.0,0.18233]
[1780092984957,45.82,73366.65,0.0,-0.99878,0.0,0.18439]
[1780092989991,45.82,73371.88,0.0,-0.99877,0.0,0.18581]
[1780092995634,45.82,73372.99,0.0,-0.99877,0.0,0.18564]
[1780093001072,45.82,73372.63,0.0,-0.99877,0.0,0.18554]
[1780093006712,45.82,73373.01,0.0,-0.99877,0.0,0.18564]
[1780093012149,45.82,73374.68,0.0,-0.99876,0.0,0.1861]
[1780093017182,45.82,73375.86,0.0,-0.99876,0.0,0.18642]
[1780093022217,45.82,73373.92,0.0,-0.99877,0.0,0.18589]
[1780093027253,45.82,73371.9,0.0,-0.99877,0.0,0.18534]
[1780093028259,45.82,73364.17,0.0,-0.99878,0.0,0.18325]
[1780093035311,45.82,73360.73,0.0,-0.99879,0.0,0.18233]
[1780093041353,45.82,73365.47,0.0,-0.99878,0.0,0.1836]
[1780093047396,45.82,73366.97,0.0,-0.99878,0.0,0.18401]
[1780093052431,45.82,73368.91,0.0,-0.99878,0.0,0.18406]
[1780093057468,45.82,73370.0,0.0,-0.99878,0.0,0.18436]
[1780093062503,45.82,73371.15,0.0,-0.99877,0.0,0.18467]
[1780093067535,45.82,73371.61,0.0,-0.99877,0.0,0.18479]
[1780093072573,45.82,73371.7,0.0,-0.99877,0.0,0.18482]
[1780093077605,45.82,73372.13,0.0,-0.99877,0.0,0.18493]
[1780093082641,45.82,73372.11,0.0,-0.99877,0.0,0.18493]
[1780093087686,45.82,73369.73,0.0,-0.99878,0.0,0.18429]
[1780093092714,45.82,73374.49,0.0,-0.99877,0.0,0.18558]
[1780093097750,45.82,73375.16,0.0,-0.99877,0.0,0.18576]
[1780093103791,45.82,73376.84,0.0,-0.99876,0.0,0.18622]
[1780093107416,45.82,73383.57,0.0,-0.99875,0.0,0.18806]
[1780093108828,45.82,73383.83,0.0,-0.99875,0.0,0.18813]
[1780093113863,45.82,73383.88,0.0,-0.99875,0.0,0.18767]
[1780093118898,45.82,73384.6,0.0,-0.99875,0.0,0.18787]
[1780093123933,45.82,73388.91,0.0,-0.99874,0.0,0.18906]
[1780093128968,45.82,73392.8,0.0,-0.99873,0.0,0.19013]
[1780093134003,45.82,73390.58,0.0,-0.99874,0.0,0.18952]
[1780093139039,45.82,73392.24,0.0,-0.99874,0.0,0.18998]
[1780093143070,45.82,73401.36,0.0,-0.99872,0.0,0.19253]
[1780093148109,45.82,73404.42,0.0,-0.99871,0.0,0.19339]
[1780093153143,45.82,73403.96,0.0,-0.99871,0.0,0.19326]
[1780093156162,45.82,73397.26,0.0,-0.99873,0.0,0.19138]
[1780093161197,45.82,73395.6,0.0,-0.99873,0.0,0.19091]
[1780093166230,45.82,73395.97,0.0,-0.99873,0.0,0.19102]
[1780093171267,45.82,73394.17,0.0,-0.99873,0.0,0.19004]
[1780093176303,45.82,73402.3,0.0,-0.99872,0.0,0.19231]
[1780093181342,45.82,73403.61,0.0,-0.99872,0.0,0.19267]
[1780093186377,45.82,73403.1,0.0,-0.99872,0.0,0.19253]
[1780093188389,45.82,73409.19,0.0,-0.9987,0.0,0.19425]
[1780093193423,45.82,73414.33,0.0,-0.99869,0.0,0.19571]
[1780093198463,45.82,73414.89,0.0,-0.99869,0.0,0.19587]
[1780093203498,45.82,73417.0,0.0,-0.99869,0.0,0.19647]
[1780093208535,45.82,73418.41,0.0,-0.99869,0.0,0.19688]
[1780093214574,45.82,73421.79,0.0,-0.99868,0.0,0.19785]
[1780093219611,45.82,73422.22,0.0,-0.99868,0.0,0.19797]
[1780093222631,45.82,73427.72,0.0,-0.99867,0.0,0.19956]
[1780093224647,45.82,73429.96,0.0,-0.99866,0.0,0.20021]
[1780093226657,45.82,73435.08,0.0,-0.99865,0.0,0.20171]
[1780093230689,45.82,73440.25,0.0,-0.99864,0.0,0.20322]
[1780093235724,45.82,73441.09,0.0,-0.99864,0.0,0.20297]
[1780093240758,45.82,73445.89,0.0,-0.99863,0.0,0.20438]
[1780093245794,45.82,73449.07,0.0,-0.99862,0.0,0.20533]
[1780093249831,45.82,73453.8,0.0,-0.99861,0.0,0.20674]
[1780093252844,45.82,73460.68,0.0,-0.9986,0.0,0.20881]
[1780093257880,45.82,73463.72,0.0,-0.99859,0.0,0.20973]
[1780093262914,45.82,73470.04,0.0,-0.99858,0.0,0.21165]
[1780093263921,45.82,73475.37,0.0,-0.99857,0.0,0.21329]
[1780093264928,45.82,73476.65,0.0,-0.99856,0.0,0.21368]
[1780093268958,45.82,73485.78,0.0,-0.99854,0.0,0.21651]
[1780093270971,45.82,73486.7,0.0,-0.99854,0.0,0.2168]
[1780093272984,45.82,73476.3,0.0,-0.99856,0.0,0.21357]
[1780093274027,45.82,73468.35,0.0,-0.99858,0.0,0.21114]
[1780093275026,45.82,73469.39,0.0,-0.99858,0.0,0.21145]
[1780093280062,45.82,73466.18,0.0,-0.99859,0.0,0.21047]
[1780093285093,45.82,73462.14,0.0,-0.9986,0.0,0.20925]
[1780093286104,45.82,73454.6,0.0,-0.99861,0.0,0.20698]
[1780093287105,45.82,73454.78,0.0,-0.99861,0.0,0.20703]
[1780093292140,45.82,73454.82,0.0,-0.99861,0.0,0.20653]
[1780093296168,45.82,73449.73,0.0,-0.99863,0.0,0.20501]
[1780093301201,45.82,73451.04,0.0,-0.99862,0.0,0.2054]
[1780093306238,45.82,73452.11,0.0,-0.99862,0.0,0.20572]
[1780093310267,45.82,73458.03,0.0,-0.99861,0.0,0.20749]
[1780093315302,45.82,73459.6,0.0,-0.9986,0.0,0.20797]
[1780093318932,45.82,73467.82,0.0,-0.99859,0.0,0.21045]
[1780093322361,45.82,73477.71,0.0,-0.99856,0.0,0.21348]
[1780093323364,45.82,73489.69,0.0,-0.99854,0.0,0.2172]
[1780093329004,45.82,73487.96,0.0,-0.99854,0.0,0.21666]
[1780093330412,45.82,73483.31,0.0,-0.99855,0.0,0.21521]
[1780093335446,45.82,73482.01,0.0,-0.99855,0.0,0.21481]
[1780093340484,45.82,73486.23,0.0,-0.99854,0.0,0.21612]
[1780093345518,45.82,73485.58,0.0,-0.99855,0.0,0.21591]
[1780093350553,45.82,73481.85,0.0,-0.99855,0.0,0.21476]
[1780093355588,45.82,73482.06,0.0,-0.99856,0.0,0.21429]
[1780093360624,45.82,73481.75,0.0,-0.99856,0.0,0.2142]
[1780093365658,45.82,73482.0,0.0,-0.99856,0.0,0.21427]
[1780093374722,45.82,73481.41,0.0,-0.99856,0.0,0.21409]
[1780093379756,45.82,73481.39,0.0,-0.99856,0.0,0.21409]
[1780093384792,45.82,73481.72,0.0,-0.99856,0.0,0.21419]
[1780093389826,45.82,73481.75,0.0,-0.99856,0.0,0.2142]
[1780093394861,45.82,73481.4,0.0,-0.99856,0.0,0.21409]
[1780093399899,45.82,73482.63,0.0,-0.99856,0.0,0.21447]
[1780093402919,45.82,73476.99,0.0,-0.99857,0.0,0.21273]
[1780093407954,45.82,73477.61,0.0,-0.99857,0.0,0.21292]
[1780093412989,45.82,73474.72,0.0,-0.99858,0.0,0.21151]
[1780093419032,45.82,73472.81,0.0,-0.99858,0.0,0.21093]
[1780093424068,45.82,73474.13,0.0,-0.99858,0.0,0.21133]
[1780093425074,45.82,73481.09,0.0,-0.99856,0.0,0.21346]
[1780093428097,45.82,73483.57,0.0,-0.99856,0.0,0.21423]
[1780093436152,45.82,73484.31,0.0,-0.99856,0.0,0.21446]
[1780093441188,45.82,73487.57,0.0,-0.99855,0.0,0.21547]
[1780093447229,45.82,73487.72,0.0,-0.99855,0.0,0.21552]
[1780093452267,45.82,73488.88,0.0,-0.99855,0.0,0.21588]
[1780093457306,45.82,73485.76,0.0,-0.99855,0.0,0.21491]
[1780093458309,45.82,73479.48,0.0,-0.99857,0.0,0.21297]
[1780093459931,45.82,73474.49,0.0,-0.99858,0.0,0.21144]
[1780093462337,45.82,73466.77,0.0,-0.9986,0.0,0.20909]
[1780093464351,45.82,73465.18,0.0,-0.9986,0.0,0.20861]
[1780093470031,45.82,73465.85,0.0,-0.9986,0.0,0.20881]
[1780093475428,45.82,73465.76,0.0,-0.9986,0.0,0.20827]
[1780093481469,45.82,73466.53,0.0,-0.9986,0.0,0.2085]
[1780093486507,45.82,73468.22,0.0,-0.9986,0.0,0.20901]
[1780093487513,45.82,73462.3,0.0,-0.99861,0.0,0.20723]
[1780093491541,45.82,73452.46,0.0,-0.99863,0.0,0.20429]
[1780093496575,45.82,73449.73,0.0,-0.99864,0.0,0.20349]
[1780093501610,45.82,73448.31,0.0,-0.99864,0.0,0.20307]
[1780093506645,45.82,73447.95,0.0,-0.99864,0.0,0.20296]
[1780093512687,45.82,73447.75,0.0,-0.99864,0.0,0.2029]
[1780093517721,45.82,73448.92,0.0,-0.99864,0.0,0.20325]
[1780093523765,45.82,73441.57,0.0,-0.99865,0.0,0.20109]
[1780093528812,45.82,73438.62,0.0,-0.99866,0.0,0.20023]
[1780093533841,45.82,73440.72,0.0,-0.99866,0.0,0.20034]
[1780093538875,45.82,73439.35,0.0,-0.99866,0.0,0.19994]
[1780093543910,45.82,73441.47,0.0,-0.99866,0.0,0.20056]
[1780093548945,45.82,73444.44,0.0,-0.99865,0.0,0.20142]
[1780093550959,45.82,73449.82,0.0,-0.99864,0.0,0.203]
[1780093555994,45.82,73451.2,0.0,-0.99864,0.0,0.20341]
[1780093563045,45.82,73450.77,0.0,-0.99864,0.0,0.20328]
[1780093568079,45.82,73450.27,0.0,-0.99864,0.0,0.20314]
[1780093574121,45.82,73450.21,0.0,-0.99864,0.0,0.20312]
[1780093579156,45.82,73450.07,0.0,-0.99864,0.0,0.20308]
[1780093584192,45.82,73449.82,0.0,-0.99864,0.0,0.203]
[1780093589226,45.82,73450.77,0.0,-0.99864,0.0,0.20328]
[1780093595268,45.82,73450.66,0.0,-0.99864,0.0,0.20274]
[1780093600304,45.82,73450.28,0.0,-0.99864,0.0,0.20263]
[1780093608359,45.82,73450.45,0.0,-0.99864,0.0,0.20268]
[1780093614034,45.82,73449.51,0.0,-0.99864,0.0,0.20241]
[1780093624115,45.82,73448.64,0.0,-0.99864,0.0,0.20215]
[1780093629506,45.82,73446.72,0.0,-0.99865,0.0,0.20159]
[1780093634543,45.82,73444.17,0.0,-0.99865,0.0,0.20084]
[1780093639577,45.82,73443.43,0.0,-0.99866,0.0,0.20062]
[1780093645623,45.82,73444.57,0.0,-0.99865,0.0,0.20096]
[1780093654343,45.82,73444.0,0.0,-0.99866,0.0,0.20029]
[1780093659724,45.82,73444.86,0.0,-0.99866,0.0,0.20054]
[1780093664759,45.82,73445.99,0.0,-0.99865,0.0,0.20087]
[1780093670800,45.82,73446.07,0.0,-0.99865,0.0,0.20089]
[1780093675835,45.82,73447.93,0.0,-0.99865,0.0,0.20144]
[1780093680873,45.82,73448.44,0.0,-0.99865,0.0,0.20159]
[1780093687923,45.82,73448.57,0.0,-0.99865,0.0,0.20162]
[1780093692956,45.82,73448.23,0.0,-0.99865,0.0,0.20152]
[1780093697994,45.82,73447.85,0.0,-0.99865,0.0,0.20141]
[1780093704696,45.82,73447.54,0.0,-0.99865,0.0,0.20132]
[1780093710075,45.82,73447.52,0.0,-0.99865,0.0,0.20132]
[1780093716118,45.82,73447.62,0.0,-0.99865,0.0,0.20084]
[1780093722160,45.82,73447.68,0.0,-0.99865,0.0,0.20086]
[1780093728203,45.82,73447.06,0.0,-0.99865,0.0,0.20068]
[1780093734907,45.82,73447.25,0.0,-0.99865,0.0,0.20073]
[1780093740288,45.82,73447.62,0.0,-0.99865,0.0,0.20084]
[1780093745323,45.82,73448.34,0.0,-0.99865,0.0,0.20105]
[1780093751365,45.82,73449.18,0.0,-0.99865,0.0,0.2013]
[1780093753379,45.82,73443.94,0.0,-0.99866,0.0,0.19977]
[1780093757406,45.82,73438.54,0.0,-0.99867,0.0,0.1982]
[1780093762445,45.82,73438.71,0.0,-0.99867,0.0,0.19825]
[1780093772513,45.82,73439.21,0.0,-0.99867,0.0,0.1979]
[1780093777549,45.82,73440.68,0.0,-0.99867,0.0,0.19832]
[1780093782584,45.82,73440.99,0.0,-0.99867,0.0,0.19841]
[1780093792651,45.82,73440.46,0.0,-0.99867,0.0,0.19826]
[1780093797690,45.82,73439.51,0.0,-0.99867,0.0,0.19798]
[1780093802725,45.82,73447.62,0.0,-0.99866,0.0,0.20034]
[1780093805398,45.82,73452.13,0.0,-0.99865,0.0,0.20166]
[1780093810781,45.82,73453.14,0.0,-0.99865,0.0,0.20195]
[1780093815819,45.82,73451.7,0.0,-0.99865,0.0,0.20153]
[1780093820850,45.82,73452.51,0.0,-0.99865,0.0,0.20177]
[1780093825893,45.82,73453.92,0.0,-0.99864,0.0,0.20218]
[1780093830924,45.82,73454.48,0.0,-0.99864,0.0,0.20235]
[1780093835963,45.82,73455.21,0.0,-0.99864,0.0,0.20206]
[1780093836969,45.82,73460.73,0.0,-0.99863,0.0,0.20368]
[1780093842007,45.82,73459.83,0.0,-0.99863,0.0,0.20342]
[1780093847039,45.82,73459.56,0.0,-0.99863,0.0,0.20334]
[1780093855753,45.82,73459.48,0.0,-0.99864,0.0,0.20331]
[1780093860130,45.82,73452.28,0.0,-0.99865,0.0,0.2012]
[1780093865170,45.82,73452.23,0.0,-0.99865,0.0,0.20118]
[1780093870204,45.82,73454.42,0.0,-0.99865,0.0,0.20182]
[1780093875244,45.82,73456.12,0.0,-0.99864,0.0,0.20232]
[1780093876250,45.82,73461.38,0.0,-0.99863,0.0,0.20388]
[1780093881282,45.82,73464.29,0.0,-0.99862,0.0,0.20474]
[1780093886316,45.82,73464.27,0.0,-0.99862,0.0,0.20473]
[1780093891351,45.82,73466.34,0.0,-0.99862,0.0,0.20484]
[1780093896387,45.82,73466.87,0.0,-0.99862,0.0,0.20499]
[1780093901421,45.82,73467.38,0.0,-0.99862,0.0,0.20515]
[1780093906456,45.82,73467.23,0.0,-0.99862,0.0,0.2051]
[1780093911491,45.82,73467.19,0.0,-0.99862,0.0,0.20509]
[1780093916527,45.82,73466.94,0.0,-0.99862,0.0,0.20502]
[1780093923577,45.82,73466.71,0.0,-0.99862,0.0,0.20495]
[1780093930626,45.82,73466.43,0.0,-0.99862,0.0,0.20486]
[1780093935660,45.82,73466.32,0.0,-0.99862,0.0,0.20483]
[1780093940696,45.82,73465.41,0.0,-0.99863,0.0,0.20456]
[1780093946391,45.82,73465.9,0.0,-0.99862,0.0,0.20471]
[1780093950766,45.82,73472.24,0.0,-0.99861,0.0,0.2066]
[1780093951773,45.82,73474.42,0.0,-0.99861,0.0,0.20674]
[1780093956809,45.82,73475.68,0.0,-0.99861,0.0,0.20711]
[1780093961844,45.82,73475.51,0.0,-0.99861,0.0,0.20706]
[1780093966879,45.82,73474.13,0.0,-0.99861,0.0,0.20665]
[1780093967887,45.82,73467.79,0.0,-0.99862,0.0,0.20476]
[1780093968893,45.82,73466.11,0.0,-0.99863,0.0,0.20426]
[1780093973927,45.82,73466.87,0.0,-0.99863,0.0,0.20448]
[1780093978964,45.82,73468.16,0.0,-0.99862,0.0,0.20487]
[1780093983999,45.82,73470.83,0.0,-0.99862,0.0,0.20566]
[1780093989034,45.82,73471.58,0.0,-0.99862,0.0,0.20589]
[1780093995076,45.82,73471.54,0.0,-0.99862,0.0,0.20587]
[1780094000110,45.82,73475.52,0.0,-0.99861,0.0,0.20707]
[1780094004138,45.82,73468.7,0.0,-0.99862,0.0,0.20503]
[1780094009174,45.82,73466.62,0.0,-0.99863,0.0,0.20441]
[1780094014209,45.82,73466.23,0.0,-0.99863,0.0,0.20378]
[1780094019244,45.82,73459.63,0.0,-0.99864,0.0,0.20183]
[1780094025286,45.82,73459.47,0.0,-0.99865,0.0,0.20179]
[1780094030327,45.82,73458.27,0.0,-0.99865,0.0,0.20143]
[1780094035361,45.82,73459.02,0.0,-0.99865,0.0,0.20165]
[1780094040396,45.82,73459.47,0.0,-0.99865,0.0,0.20179]
[1780094045432,45.82,73459.11,0.0,-0.99865,0.0,0.20168]
[1780094050468,45.82,73457.96,0.0,-0.99865,0.0,0.20134]
[1780094057517,45.82,73460.63,0.0,-0.99864,0.0,0.20213]
[1780094062552,45.82,73461.57,0.0,-0.99864,0.0,0.2024]
[1780094068595,45.82,73461.51,0.0,-0.99864,0.0,0.20239]
[1780094073629,45.82,73461.55,0.0,-0.99864,0.0,0.20189]
[1780094078665,45.82,73461.28,0.0,-0.99864,0.0,0.20181]
[1780094080679,45.82,73466.33,0.0,-0.99863,0.0,0.2033]
[1780094085715,45.82,73463.95,0.0,-0.99864,0.0,0.2026]
[1780094091760,45.82,73462.9,0.0,-0.99864,0.0,0.20229]
[1780094096817,45.82,73462.47,0.0,-0.99864,0.0,0.20216]
[1780094097807,45.82,73450.74,0.0,-0.99867,0.0,0.19873]
[1780094098811,45.82,73439.76,0.0,-0.99869,0.0,0.19557]
[1780094099817,45.82,73437.81,0.0,-0.99869,0.0,0.19502]
[1780094101835,45.82,73428.83,0.0,-0.99871,0.0,0.19247]
[1780094102838,45.82,73420.72,0.0,-0.99873,0.0,0.1902]
[1780094104853,45.82,73419.33,0.0,-0.99873,0.0,0.18981]
[1780094109887,45.82,73419.35,0.0,-0.99873,0.0,0.18982]
[1780094114922,45.82,73418.63,0.0,-0.99873,0.0,0.18962]
[1780094118949,45.82,73413.28,0.0,-0.99874,0.0,0.18813]
[1780094120965,45.82,73406.56,0.0,-0.99876,0.0,0.18629]
[1780094123984,45.82,73403.16,0.0,-0.99876,0.0,0.18536]
[1780094129022,45.82,73403.88,0.0,-0.99876,0.0,0.18555]
[1780094133050,45.82,73407.56,0.0,-0.99876,0.0,0.18608]
[1780094138085,45.82,73406.92,0.0,-0.99876,0.0,0.18591]
[1780094141105,45.82,73410.95,0.0,-0.99875,0.0,0.18701]
[1780094146140,45.82,73410.75,0.0,-0.99875,0.0,0.18696]
[1780094152832,45.82,73412.19,0.0,-0.99875,0.0,0.18735]
[1780094160239,45.82,73413.82,0.0,-0.99875,0.0,0.1878]
[1780094165276,45.82,73413.03,0.0,-0.99875,0.0,0.18759]
[1780094170313,45.82,73412.81,0.0,-0.99875,0.0,0.18753]
[1780094175345,45.82,73414.46,0.0,-0.99874,0.0,0.18798]
[1780094180386,45.82,73415.67,0.0,-0.99874,0.0,0.18831]
[1780094181386,45.82,73408.41,0.0,-0.99876,0.0,0.18632]
[1780094182395,45.82,73402.37,0.0,-0.99877,0.0,0.18467]
[1780094186422,45.82,73409.37,0.0,-0.99875,0.0,0.18658]
[1780094187430,45.82,73415.66,0.0,-0.99874,0.0,0.18831]
[1780094189445,45.82,73422.4,0.0,-0.99873,0.0,0.19018]
[1780094194480,45.82,73426.4,0.0,-0.99872,0.0,0.19082]
[1780094199513,45.82,73423.14,0.0,-0.99873,0.0,0.18991]
[1780094202539,45.82,73412.48,0.0,-0.99875,0.0,0.18696]
[1780094203546,45.82,73405.52,0.0,-0.99877,0.0,0.18505]
[1780094208582,45.82,73405.47,0.0,-0.99877,0.0,0.18504]
[1780094213616,45.82,73400.95,0.0,-0.99877,0.0,0.18381]
[1780094218655,45.82,73400.89,0.0,-0.99877,0.0,0.1838]
[1780094226709,45.82,73400.46,0.0,-0.99878,0.0,0.18368]
[1780094231745,45.82,73395.16,0.0,-0.99879,0.0,0.18225]
[1780094236780,45.82,73393.95,0.0,-0.99879,0.0,0.18193]
[1780094241813,45.82,73392.38,0.0,-0.99879,0.0,0.1815]
[1780094243829,45.82,73387.1,0.0,-0.9988,0.0,0.1801]
[1780094248863,45.82,73389.02,0.0,-0.9988,0.0,0.18061]
[1780094253897,45.82,73389.19,0.0,-0.9988,0.0,0.18019]
[1780094258934,45.82,73389.73,0.0,-0.9988,0.0,0.18033]
[1780094263969,45.82,73383.99,0.0,-0.99881,0.0,0.17881]
[1780094269005,45.82,73386.77,0.0,-0.99881,0.0,0.17955]
[1780094274040,45.82,73389.61,0.0,-0.9988,0.0,0.1803]
[1780094279077,45.82,73389.89,0.0,-0.9988,0.0,0.18038]
[1780094284109,45.82,73389.51,0.0,-0.9988,0.0,0.18027]
[1780094289144,45.82,73394.57,0.0,-0.99879,0.0,0.18163]
[1780094291162,45.82,73397.48,0.0,-0.99878,0.0,0.18241]
[1780094296199,45.82,73398.56,0.0,-0.99878,0.0,0.1827]
[1780094301234,45.82,73400.2,0.0,-0.99878,0.0,0.18314]
[1780094306269,45.82,73398.26,0.0,-0.99878,0.0,0.18262]
[1780094311305,45.82,73399.39,0.0,-0.99878,0.0,0.18245]
[1780094316342,45.82,73398.4,0.0,-0.99879,0.0,0.18219]
[1780094321377,45.82,73397.34,0.0,-0.99879,0.0,0.1819]
[1780094326045,45.82,73386.92,0.0,-0.99881,0.0,0.17912]
[1780094330452,45.82,73367.93,0.0,-0.99884,0.0,0.17416]
[1780094331459,45.82,73355.47,0.0,-0.99887,0.0,0.17097]
[1780094333467,45.82,73362.36,0.0,-0.99885,0.0,0.17273]
[1780094338499,45.82,73365.69,0.0,-0.99885,0.0,0.17358]
[1780094340514,45.82,73371.78,0.0,-0.99884,0.0,0.17516]
[1780094343537,45.82,73379.11,0.0,-0.99882,0.0,0.17707]
[1780094344545,45.82,73388.07,0.0,-0.99881,0.0,0.17943]
[1780094347573,45.82,73393.76,0.0,-0.99879,0.0,0.18094]
[1780094352605,45.82,73397.23,0.0,-0.99879,0.0,0.18187]
[1780094357640,45.82,73396.97,0.0,-0.99879,0.0,0.1818]
[1780094362674,45.82,73396.81,0.0,-0.99879,0.0,0.18176]
[1780094367710,45.82,73397.88,0.0,-0.99879,0.0,0.18205]
[1780094371758,45.82,73391.67,0.0,-0.9988,0.0,0.17992]
[1780094373772,45.82,73382.65,0.0,-0.99882,0.0,0.17754]
[1780094378812,45.82,73387.63,0.0,-0.99881,0.0,0.17885]
[1780094383843,45.82,73383.77,0.0,-0.99882,0.0,0.17783]
[1780094388877,45.82,73383.76,0.0,-0.99882,0.0,0.17783]
[1780094393914,45.82,73382.53,0.0,-0.99882,0.0,0.17751]
[1780094398949,45.82,73377.27,0.0,-0.99883,0.0,0.17613]
[1780094399956,45.82,73373.36,0.0,-0.99884,0.0,0.17511]
[1780094404992,45.82,73374.36,0.0,-0.99883,0.0,0.17537]
[1780094407021,45.82,73385.17,0.0,-0.99881,0.0,0.1782]
[1780094408027,45.82,73393.3,0.0,-0.9988,0.0,0.18035]
[1780094409033,45.82,73393.3,0.0,-0.9988,0.0,0.18035]
[1780094414068,45.82,73393.31,0.0,-0.9988,0.0,0.18036]
[1780094420112,45.82,73393.31,0.0,-0.9988,0.0,0.18036]
[1780094425145,45.82,73399.76,0.0,-0.99879,0.0,0.18208]
[1780094426153,45.82,73401.33,0.0,-0.99878,0.0,0.1825]
[1780094430180,45.82,73406.96,0.0,-0.99877,0.0,0.18403]
[1780094436221,45.82,73409.38,0.0,-0.99877,0.0,0.18421]
[1780094441258,45.82,73407.13,0.0,-0.99877,0.0,0.1836]
[1780094446293,45.82,73406.29,0.0,-0.99878,0.0,0.18337]
[1780094453341,45.82,73401.73,0.0,-0.99879,0.0,0.18214]
[1780094455354,45.82,73396.5,0.0,-0.9988,0.0,0.18074]
[1780094460390,45.82,73393.21,0.0,-0.9988,0.0,0.17987]
[1780094467042,45.82,73392.28,0.0,-0.9988,0.0,0.17962]
[1780094475496,45.82,73392.2,0.0,-0.9988,0.0,0.1796]
[1780094487182,45.82,73391.69,0.0,-0.9988,0.0,0.17946]
[1780094492614,45.82,73395.66,0.0,-0.9988,0.0,0.18005]
[1780094497649,45.82,73395.65,0.0,-0.9988,0.0,0.18005]
[1780094502687,45.82,73393.07,0.0,-0.99881,0.0,0.17937]
[1780094504701,45.82,73387.53,0.0,-0.99882,0.0,0.1779]
[1780094509736,45.82,73386.16,0.0,-0.99882,0.0,0.17754]
[1780094514772,45.82,73386.42,0.0,-0.99882,0.0,0.17761]
[1780094519806,45.82,73387.19,0.0,-0.99882,0.0,0.17781]
[1780094524841,45.82,73386.13,0.0,-0.99882,0.0,0.17753]
[1780094530888,45.82,73386.73,0.0,-0.99882,0.0,0.17769]
[1780094535923,45.82,73387.08,0.0,-0.99882,0.0,0.17778]
[1780094540957,45.82,73387.27,0.0,-0.99882,0.0,0.17783]
[1780094545993,45.82,73387.12,0.0,-0.99882,0.0,0.1778]
[1780094551028,45.82,73383.52,0.0,-0.99883,0.0,0.17639]
[1780094556061,45.82,73383.22,0.0,-0.99883,0.0,0.17631]
[1780094561097,45.82,73384.62,0.0,-0.99882,0.0,0.17668]
[1780094566133,45.82,73384.87,0.0,-0.99882,0.0,0.17675]
[1780094571168,45.82,73385.31,0.0,-0.99882,0.0,0.17686]
[1780094577212,45.82,73385.33,0.0,-0.99882,0.0,0.17687]
[1780094582246,45.82,73385.41,0.0,-0.99882,0.0,0.17689]
[1780094587285,45.82,73382.79,0.0,-0.99883,0.0,0.1762]
[1780094592315,45.82,73383.6,0.0,-0.99883,0.0,0.17641]
[1780094598362,45.82,73383.99,0.0,-0.99883,0.0,0.17652]
[1780094603400,45.82,73383.39,0.0,-0.99883,0.0,0.17636]
[1780094608434,45.82,73383.94,0.0,-0.99883,0.0,0.1765]
[1780094613469,45.82,73383.83,0.0,-0.99883,0.0,0.17602]
[1780094618504,45.82,73384.16,0.0,-0.99883,0.0,0.1761]
[1780094623542,45.82,73380.49,0.0,-0.99883,0.0,0.17515]
[1780094628574,45.82,73380.78,0.0,-0.99883,0.0,0.17522]
[1780094634616,45.82,73381.43,0.0,-0.99883,0.0,0.17539]
[1780094639654,45.82,73378.66,0.0,-0.99884,0.0,0.17467]
[1780094644686,45.82,73373.19,0.0,-0.99885,0.0,0.17326]
[1780094650728,45.82,73373.59,0.0,-0.99885,0.0,0.17336]
[1780094655762,45.82,73374.41,0.0,-0.99885,0.0,0.17358]
[1780094660798,45.82,73375.13,0.0,-0.99884,0.0,0.17376]
[1780094665832,45.82,73374.71,0.0,-0.99885,0.0,0.17365]
[1780094671874,45.82,73375.06,0.0,-0.99885,0.0,0.17329]
[1780094676911,45.82,73375.16,0.0,-0.99885,0.0,0.17332]
[1780094679936,45.82,73381.58,0.0,-0.99884,0.0,0.17498]
[1780094680942,45.82,73392.42,0.0,-0.99882,0.0,0.17781]
[1780094685979,45.82,73393.57,0.0,-0.99881,0.0,0.17811]
[1780094691013,45.82,73392.48,0.0,-0.99882,0.0,0.17783]
[1780094696049,45.82,73389.46,0.0,-0.99882,0.0,0.17703]
[1780094700132,45.82,73379.39,0.0,-0.99884,0.0,0.17441]
[1780094706117,45.82,73379.76,0.0,-0.99884,0.0,0.1745]
[1780094711154,45.82,73380.09,0.0,-0.99884,0.0,0.17459]
[1780094716188,45.82,73385.63,0.0,-0.99883,0.0,0.17603]
[1780094717195,45.82,73387.05,0.0,-0.99883,0.0,0.1764]
[1780094722229,45.82,73388.18,0.0,-0.99882,0.0,0.1767]
[1780094727265,45.82,73388.31,0.0,-0.99882,0.0,0.17673]
[1780094732299,45.82,73387.68,0.0,-0.99883,0.0,0.17611]
[1780094737336,45.82,73392.3,0.0,-0.99882,0.0,0.17732]
[1780094739350,45.82,73396.51,0.0,-0.99881,0.0,0.17843]
[1780094744385,45.82,73400.14,0.0,-0.9988,0.0,0.17939]
[1780094746398,45.82,73407.86,0.0,-0.99879,0.0,0.18145]
[1780094747406,45.82,73414.76,0.0,-0.99878,0.0,0.18331]
[1780094748413,45.82,73417.15,0.0,-0.99877,0.0,0.18395]
[1780094752442,45.82,73421.54,0.0,-0.99876,0.0,0.18515]
[1780094757477,45.82,73422.4,0.0,-0.99876,0.0,0.18538]
[1780094762512,45.82,73422.98,0.0,-0.99876,0.0,0.18554]
[1780094767548,45.82,73423.33,0.0,-0.99876,0.0,0.18564]
[1780094772582,45.82,73423.79,0.0,-0.99876,0.0,0.18576]
[1780094777617,45.82,73424.41,0.0,-0.99876,0.0,0.18593]
[1780094782653,45.82,73424.78,0.0,-0.99876,0.0,0.18604]
[1780094787686,45.82,73424.68,0.0,-0.99876,0.0,0.18601]
[1780094792722,45.82,73424.33,0.0,-0.99876,0.0,0.18544]
[1780094794739,45.82,73430.5,0.0,-0.99875,0.0,0.18713]
[1780094795743,45.82,73435.18,0.0,-0.99874,0.0,0.18842]
[1780094800777,45.82,73439.31,0.0,-0.99873,0.0,0.18957]
[1780094805814,45.82,73439.43,0.0,-0.99873,0.0,0.1896]
[1780094813869,45.82,73439.54,0.0,-0.99873,0.0,0.18963]
[1780094819553,45.82,73438.82,0.0,-0.99873,0.0,0.18943]
[1780094824946,45.82,73437.3,0.0,-0.99873,0.0,0.18901]
[1780094829982,45.82,73434.07,0.0,-0.99874,0.0,0.18811]
[1780094835016,45.82,73434.67,0.0,-0.99874,0.0,0.18828]
[1780094844079,45.82,73434.43,0.0,-0.99874,0.0,0.18821]
[1780094849114,45.82,73434.84,0.0,-0.99874,0.0,0.18833]
[1780094856164,45.82,73436.44,0.0,-0.99874,0.0,0.18829]
[1780094861198,45.82,73436.18,0.0,-0.99874,0.0,0.18822]
[1780094866235,45.82,73436.05,0.0,-0.99874,0.0,0.18818]
[1780094871268,45.82,73436.8,0.0,-0.99874,0.0,0.18839]
[1780094876303,45.82,73436.41,0.0,-0.99874,0.0,0.18828]
[1780094881338,45.82,73434.64,0.0,-0.99874,0.0,0.18779]
[1780094886373,45.82,73434.31,0.0,-0.99874,0.0,0.1877]
[1780094891408,45.82,73433.46,0.0,-0.99874,0.0,0.18746]
[1780094897451,45.82,73434.07,0.0,-0.99874,0.0,0.18763]
[1780094899464,45.82,73425.13,0.0,-0.99876,0.0,0.18518]
[1780094900472,45.82,73424.38,0.0,-0.99876,0.0,0.18497]
[1780094905511,45.82,73424.55,0.0,-0.99876,0.0,0.18502]
[1780094906516,45.82,73408.51,0.0,-0.99879,0.0,0.18069]
[1780094907534,45.82,73387.51,0.0,-0.99883,0.0,0.17515]
[1780094908534,45.82,73369.77,0.0,-0.99887,0.0,0.17059]
[1780094909538,45.82,73371.67,0.0,-0.99886,0.0,0.17108]
[1780094910546,45.82,73377.07,0.0,-0.99885,0.0,0.17246]
[1780094911553,45.82,73378.57,0.0,-0.99885,0.0,0.17239]
[1780094915582,45.82,73383.57,0.0,-0.99884,0.0,0.17368]
[1780094919616,45.82,73389.56,0.0,-0.99883,0.0,0.17523]
[1780094922633,45.82,73399.25,0.0,-0.99881,0.0,0.17777]
[1780094923643,45.82,73403.66,0.0,-0.99881,0.0,0.17893]
[1780094927667,45.82,73408.88,0.0,-0.9988,0.0,0.18032]
[1780094932703,45.82,73408.4,0.0,-0.9988,0.0,0.18019]
[1780094937738,45.82,73408.83,0.0,-0.9988,0.0,0.18031]
[1780094942774,45.82,73408.96,0.0,-0.9988,0.0,0.18034]
[1780094947808,45.82,73416.18,0.0,-0.99878,0.0,0.18228]
[1780094948815,45.82,73423.28,0.0,-0.99877,0.0,0.1842]
[1780094953850,45.82,73425.66,0.0,-0.99876,0.0,0.18485]
[1780094958885,45.82,73424.98,0.0,-0.99876,0.0,0.18466]
[1780094963921,45.82,73426.04,0.0,-0.99876,0.0,0.18495]
[1780094967949,45.82,73432.11,0.0,-0.99875,0.0,0.18661]
[1780094976014,45.82,73434.81,0.0,-0.99875,0.0,0.18688]
[1780094978023,45.82,73424.78,0.0,-0.99877,0.0,0.18413]
[1780094984065,45.82,73421.8,0.0,-0.99877,0.0,0.18332]
[1780094989100,45.82,73421.61,0.0,-0.99877,0.0,0.18327]
[1780094995142,45.82,73421.82,0.0,-0.99877,0.0,0.18333]
[1780095000822,45.82,73388.16,0.0,-0.99884,0.0,0.17441]
[1780095001196,45.82,73388.78,0.0,-0.99884,0.0,0.17457]
[1780095004211,45.82,73396.54,0.0,-0.99882,0.0,0.1766]
[1780095005218,45.82,73401.58,0.0,-0.99881,0.0,0.17792]
[1780095008240,45.82,73394.76,0.0,-0.99883,0.0,0.17613]
[1780095010893,45.82,73384.4,0.0,-0.99885,0.0,0.17344]
[1780095015288,45.82,73378.48,0.0,-0.99886,0.0,0.17192]
[1780095018310,45.82,73371.02,0.0,-0.99887,0.0,0.17002]
[1780095023349,45.82,73369.4,0.0,-0.99887,0.0,0.16961]
[1780095028385,45.82,73367.74,0.0,-0.99888,0.0,0.16919]
[1780095033419,45.82,73370.94,0.0,-0.99887,0.0,0.16956]
[1780095038453,45.82,73373.05,0.0,-0.99887,0.0,0.17009]
[1780095043492,45.82,73372.81,0.0,-0.99887,0.0,0.17003]
[1780095048536,45.82,73371.56,0.0,-0.99887,0.0,0.16971]
[1780095053560,45.82,73366.04,0.0,-0.99888,0.0,0.16832]
[1780095058597,45.82,73362.88,0.0,-0.99889,0.0,0.16753]
[1780095065643,45.82,73362.95,0.0,-0.99889,0.0,0.16755]
[1780095067657,45.82,73355.41,0.0,-0.9989,0.0,0.16567]
[1780095068665,45.82,73349.77,0.0,-0.99891,0.0,0.16428]
[1780095069675,45.82,73346.75,0.0,-0.99892,0.0,0.16354]
[1780095074709,45.82,73344.81,0.0,-0.99892,0.0,0.16307]
[1780095079741,45.82,73341.24,0.0,-0.99893,0.0,0.1622]
[1780095084777,45.82,73334.17,0.0,-0.99894,0.0,0.16049]
[1780095089812,45.82,73334.48,0.0,-0.99894,0.0,0.16056]
[1780095094847,45.82,73334.57,0.0,-0.99894,0.0,0.16016]
[1780095099885,45.82,73335.05,0.0,-0.99894,0.0,0.16027]
[1780095105923,45.82,73332.05,0.0,-0.99894,0.0,0.15955]
[1780095110959,45.82,73332.3,0.0,-0.99894,0.0,0.15961]
[1780095115994,45.82,73336.43,0.0,-0.99894,0.0,0.16061]
[1780095120021,45.82,73342.42,0.0,-0.99893,0.0,0.16205]
[1780095125057,45.82,73338.72,0.0,-0.99893,0.0,0.16116]
[1780095130095,45.82,73339.72,0.0,-0.99893,0.0,0.1614]
[1780095131748,45.82,73333.92,0.0,-0.99894,0.0,0.16]
[1780095138148,45.82,73334.21,0.0,-0.99894,0.0,0.16007]
[1780095145197,45.82,73334.95,0.0,-0.99894,0.0,0.16025]
[1780095151887,45.82,73335.41,0.0,-0.99894,0.0,0.15994]
[1780095157281,45.82,73332.86,0.0,-0.99895,0.0,0.15932]
[1780095162319,45.82,73329.87,0.0,-0.99895,0.0,0.15861]
[1780095167355,45.82,73329.17,0.0,-0.99895,0.0,0.15844]
[1780095173396,45.82,73330.1,0.0,-0.99895,0.0,0.15867]
[1780095178431,45.82,73330.0,0.0,-0.99895,0.0,0.15864]
[1780095184474,45.82,73330.63,0.0,-0.99895,0.0,0.15879]
[1780095186488,45.82,73336.0,0.0,-0.99894,0.0,0.16008]
[1780095191522,45.82,73337.32,0.0,-0.99894,0.0,0.16039]
[1780095198573,45.82,73337.25,0.0,-0.99894,0.0,0.16038]
[1780095202601,45.82,73342.25,0.0,-0.99893,0.0,0.16159]
[1780095207635,45.82,73342.72,0.0,-0.99893,0.0,0.1617]
[1780095212676,45.82,73342.47,0.0,-0.99893,0.0,0.16121]
[1780095216698,45.82,73347.73,0.0,-0.99892,0.0,0.16249]
[1780095221734,45.82,73351.86,0.0,-0.99892,0.0,0.1635]
[1780095227780,45.82,73350.49,0.0,-0.99892,0.0,0.16316]
[1780095228783,45.82,73337.83,0.0,-0.99894,0.0,0.16009]
[1780095229790,45.82,73332.47,0.0,-0.99895,0.0,0.15881]
[1780095230796,45.82,73326.84,0.0,-0.99896,0.0,0.15747]
[1780095231804,45.82,73326.6,0.0,-0.99896,0.0,0.15741]
[1780095236838,45.82,73330.42,0.0,-0.99895,0.0,0.15832]
[1780095241874,45.82,73333.11,0.0,-0.99895,0.0,0.15896]
[1780095244895,45.82,73335.79,0.0,-0.99894,0.0,0.1596]
[1780095249932,45.82,73336.68,0.0,-0.99894,0.0,0.15982]
[1780095254968,45.82,73336.51,0.0,-0.99894,0.0,0.15978]
[1780095260012,45.82,73335.81,0.0,-0.99894,0.0,0.15961]
[1780095265040,45.82,73335.86,0.0,-0.99894,0.0,0.15962]
[1780095270072,45.82,73335.36,0.0,-0.99894,0.0,0.1595]
[1780095275107,45.82,73337.68,0.0,-0.99894,0.0,0.15963]
[1780095280142,45.82,73337.51,0.0,-0.99894,0.0,0.15959]
[1780095282156,45.82,73343.16,0.0,-0.99893,0.0,0.16095]
[1780095288197,45.82,73342.95,0.0,-0.99893,0.0,0.1609]
[1780095299276,45.82,73343.28,0.0,-0.99893,0.0,0.16098]
[1780095302951,45.82,73350.08,0.0,-0.99892,0.0,0.16263]
[1780095304311,45.82,73351.49,0.0,-0.99892,0.0,0.16297]
[1780095306329,45.82,73356.91,0.0,-0.99891,0.0,0.1643]
[1780095311360,45.82,73360.61,0.0,-0.9989,0.0,0.16522]
[1780095316395,45.82,73361.24,0.0,-0.9989,0.0,0.16537]
[1780095323093,45.82,73357.97,0.0,-0.99891,0.0,0.16456]
[1780095328478,45.82,73357.49,0.0,-0.99891,0.0,0.16445]
[1780095333515,45.82,73356.21,0.0,-0.99891,0.0,0.1637]
[1780095338548,45.82,73355.76,0.0,-0.99891,0.0,0.16359]
[1780095343584,45.82,73355.26,0.0,-0.99892,0.0,0.16347]
[1780095345598,45.82,73361.37,0.0,-0.9989,0.0,0.16497]
[1780095349626,45.82,73367.39,0.0,-0.99889,0.0,0.16646]
[1780095355669,45.82,73367.96,0.0,-0.99889,0.0,0.1666]
[1780095357682,45.82,73375.1,0.0,-0.99888,0.0,0.16839]
[1780095362718,45.82,73378.69,0.0,-0.99887,0.0,0.16929]
[1780095367757,45.82,73381.89,0.0,-0.99887,0.0,0.1701]
[1780095372790,45.82,73382.93,0.0,-0.99887,0.0,0.17037]
[1780095377828,45.82,73383.52,0.0,-0.99886,0.0,0.17052]
[1780095382864,45.82,73384.56,0.0,-0.99886,0.0,0.17078]
[1780095387899,45.82,73388.98,0.0,-0.99885,0.0,0.17191]
[1780095393585,45.82,73388.75,0.0,-0.99886,0.0,0.1714]
[1780095398978,45.82,73389.01,0.0,-0.99886,0.0,0.17147]
[1780095404017,45.82,73396.72,0.0,-0.99884,0.0,0.17345]
[1780095407037,45.82,73403.24,0.0,-0.99883,0.0,0.17514]
[1780095409049,45.82,73406.55,0.0,-0.99883,0.0,0.176]
[1780095414084,45.82,73410.81,0.0,-0.99882,0.0,0.17712]
[1780095420127,45.82,73410.6,0.0,-0.99882,0.0,0.17707]
[1780095425161,45.82,73410.91,0.0,-0.99882,0.0,0.17715]
[1780095426168,45.82,73403.86,0.0,-0.99883,0.0,0.1753]
[1780095427175,45.82,73401.36,0.0,-0.99883,0.0,0.17465]
[1780095433217,45.82,73403.41,0.0,-0.99883,0.0,0.17519]
[1780095438252,45.82,73403.12,0.0,-0.99883,0.0,0.17511]
[1780095443287,45.82,73405.07,0.0,-0.99883,0.0,0.17562]
[1780095448323,45.82,73405.39,0.0,-0.99883,0.0,0.1757]
[1780095453358,45.82,73405.15,0.0,-0.99883,0.0,0.17518]
[1780095459401,45.82,73403.07,0.0,-0.99883,0.0,0.17464]
[1780095465442,45.82,73403.0,0.0,-0.99883,0.0,0.17462]
[1780095474147,45.82,73402.97,0.0,-0.99883,0.0,0.17461]
[1780095479539,45.82,73402.87,0.0,-0.99883,0.0,0.17459]
[1780095484574,45.82,73403.72,0.0,-0.99883,0.0,0.17481]
[1780095489609,45.82,73402.29,0.0,-0.99884,0.0,0.17444]
[1780095494645,45.82,73402.9,0.0,-0.99883,0.0,0.1746]
[1780095499679,45.82,73403.29,0.0,-0.99883,0.0,0.1747]
[1780095504715,45.82,73403.38,0.0,-0.99883,0.0,0.17472]
[1780095510757,45.82,73404.0,0.0,-0.99883,0.0,0.17488]
[1780095515790,45.82,73404.82,0.0,-0.99883,0.0,0.17464]
[1780095520826,45.82,73402.34,0.0,-0.99884,0.0,0.174]
[1780095525860,45.82,73401.39,0.0,-0.99884,0.0,0.17375]
[1780095529891,45.82,73386.26,0.0,-0.99887,0.0,0.16987]
[1780095533917,45.82,73391.37,0.0,-0.99886,0.0,0.17117]
[1780095538951,45.82,73393.38,0.0,-0.99886,0.0,0.17169]
[1780095543987,45.82,73394.29,0.0,-0.99885,0.0,0.17192]
[1780095550031,45.82,73393.47,0.0,-0.99886,0.0,0.17171]
[1780095555066,45.82,73391.74,0.0,-0.99886,0.0,0.17127]
[1780095560109,45.82,73394.55,0.0,-0.99885,0.0,0.17199]
[1780095565135,45.82,73394.8,0.0,-0.99885,0.0,0.17205]
[1780095570171,45.82,73394.49,0.0,-0.99885,0.0,0.17197]
[1780095575206,45.82,73391.35,0.0,-0.99886,0.0,0.17072]
[1780095580242,45.82,73390.33,0.0,-0.99886,0.0,0.17046]
[1780095585278,45.82,73390.29,0.0,-0.99886,0.0,0.17045]
[1780095591321,45.82,73389.29,0.0,-0.99887,0.0,0.1702]
[1780095598368,45.82,73388.82,0.0,-0.99887,0.0,0.17008]
[1780095601409,45.82,73380.74,0.0,-0.99888,0.0,0.16804]
[1780095603405,45.82,73371.57,0.0,-0.9989,0.0,0.16575]
[1780095604416,45.82,73368.92,0.0,-0.9989,0.0,0.16509]
[1780095606427,45.82,73361.0,0.0,-0.99892,0.0,0.16314]
[1780095608445,45.82,73361.12,0.0,-0.99892,0.0,0.16317]
[1780095614483,45.82,73363.09,0.0,-0.99891,0.0,0.16365]
[1780095619518,45.82,73362.12,0.0,-0.99891,0.0,0.16342]
[1780095626583,45.82,73362.74,0.0,-0.99891,0.0,0.16357]
[1780095633287,45.82,73362.9,0.0,-0.99892,0.0,0.16318]
[1780095638666,45.82,73361.95,0.0,-0.99892,0.0,0.16294]
[1780095643708,45.82,73361.63,0.0,-0.99892,0.0,0.16286]
[1780095645715,45.82,73353.49,0.0,-0.99893,0.0,0.16089]
[1780095647733,45.82,73347.06,0.0,-0.99894,0.0,0.15934]
[1780095653427,45.82,73343.55,0.0,-0.99895,0.0,0.1585]
[1780095655788,45.82,73338.02,0.0,-0.99896,0.0,0.15718]
[1780095660823,45.82,73337.88,0.0,-0.99896,0.0,0.15715]
[1780095665864,45.82,73337.37,0.0,-0.99896,0.0,0.15703]
[1780095670897,45.82,73336.13,0.0,-0.99896,0.0,0.15674]
[1780095676942,45.82,73338.64,0.0,-0.99896,0.0,0.15733]
[1780095681977,45.82,73339.99,0.0,-0.99896,0.0,0.15765]
[1780095687012,45.82,73339.1,0.0,-0.99896,0.0,0.15744]
[1780095692047,45.82,73337.02,0.0,-0.99896,0.0,0.15653]
[1780095697083,45.82,73338.6,0.0,-0.99896,0.0,0.1569]
[1780095702119,45.82,73338.71,0.0,-0.99896,0.0,0.15693]
[1780095707153,45.82,73337.26,0.0,-0.99896,0.0,0.15659]
[1780095712187,45.82,73338.29,0.0,-0.99896,0.0,0.15683]
[1780095717222,45.82,73336.64,0.0,-0.99896,0.0,0.15644]
[1780095722256,45.82,73340.53,0.0,-0.99896,0.0,0.15736]
[1780095727294,45.82,73339.02,0.0,-0.99896,0.0,0.157]
[1780095732328,45.82,73339.81,0.0,-0.99896,0.0,0.15719]
[1780095738368,45.82,73342.32,0.0,-0.99895,0.0,0.15778]
[1780095743405,45.82,73339.2,0.0,-0.99896,0.0,0.15704]
[1780095745419,45.82,73336.08,0.0,-0.99897,0.0,0.15631]
[1780095750455,45.82,73336.37,0.0,-0.99896,0.0,0.15638]
[1780095755490,45.82,73336.39,0.0,-0.99897,0.0,0.15596]
[1780095760526,45.82,73337.04,0.0,-0.99897,0.0,0.15612]
[1780095763548,45.82,73344.01,0.0,-0.99895,0.0,0.15777]
[1780095768581,45.82,73345.04,0.0,-0.99895,0.0,0.15801]
[1780095773616,45.82,73342.89,0.0,-0.99896,0.0,0.1575]
[1780095780666,45.82,73342.6,0.0,-0.99896,0.0,0.15743]
[1780095785700,45.82,73342.22,0.0,-0.99896,0.0,0.15734]
[1780095788721,45.82,73347.3,0.0,-0.99895,0.0,0.15855]
[1780095791748,45.82,73355.53,0.0,-0.99893,0.0,0.16052]
[1780095796783,45.82,73360.38,0.0,-0.99893,0.0,0.1617]
[1780095801818,45.82,73360.19,0.0,-0.99893,0.0,0.16165]
[1780095806858,45.82,73358.44,0.0,-0.99893,0.0,0.16123]
[1780095808868,45.82,73373.89,0.0,-0.9989,0.0,0.16501]
[1780095813907,45.82,73371.01,0.0,-0.99891,0.0,0.16386]
[1780095818939,45.82,73369.99,0.0,-0.99891,0.0,0.16361]
[1780095823973,45.82,73371.98,0.0,-0.99891,0.0,0.1641]
[1780095829011,45.82,73367.86,0.0,-0.99892,0.0,0.16309]
[1780095834045,45.82,73368.45,0.0,-0.99892,0.0,0.16324]
[1780095841094,45.82,73368.13,0.0,-0.99892,0.0,0.16316]
[1780095845135,45.82,73373.39,0.0,-0.99891,0.0,0.16445]
[1780095849162,45.82,73376.42,0.0,-0.9989,0.0,0.1652]
[1780095854197,45.82,73375.35,0.0,-0.9989,0.0,0.16493]
[1780095859232,45.82,73374.77,0.0,-0.9989,0.0,0.16479]
[1780095864267,45.82,73374.34,0.0,-0.9989,0.0,0.16468]
[1780095870309,45.82,73374.3,0.0,-0.9989,0.0,0.16468]
[1780095875344,45.82,73376.24,0.0,-0.9989,0.0,0.16472]
[1780095881386,45.82,73375.39,0.0,-0.99891,0.0,0.16451]
[1780095886423,45.82,73373.33,0.0,-0.99891,0.0,0.164]
[1780095891455,45.82,73372.52,0.0,-0.99891,0.0,0.1638]
[1780095896494,45.82,73372.2,0.0,-0.99891,0.0,0.16372]
[1780095900519,45.82,73378.03,0.0,-0.9989,0.0,0.16516]
[1780095904553,45.82,73382.89,0.0,-0.99889,0.0,0.16637]
[1780095909585,45.82,73389.16,0.0,-0.99888,0.0,0.16794]
[1780095913620,45.82,73375.62,0.0,-0.99891,0.0,0.16456]
[1780095914655,45.82,73372.35,0.0,-0.99891,0.0,0.16376]
[1780095916671,45.82,73368.31,0.0,-0.99892,0.0,0.16277]
[1780095920700,45.82,73373.74,0.0,-0.99891,0.0,0.1641]
[1780095925735,45.82,73375.03,0.0,-0.99891,0.0,0.16442]
[1780095929764,45.82,73378.67,0.0,-0.9989,0.0,0.16532]
[1780095934797,45.82,73379.59,0.0,-0.9989,0.0,0.16511]
[1780095939832,45.82,73380.42,0.0,-0.9989,0.0,0.16531]
[1780095944867,45.82,73381.51,0.0,-0.9989,0.0,0.16559]
[1780095949907,45.82,73370.96,0.0,-0.99892,0.0,0.16298]
[1780095950913,45.82,73368.79,0.0,-0.99892,0.0,0.16245]
[1780095955949,45.82,73369.43,0.0,-0.99892,0.0,0.16261]
[1780095961991,45.82,73371.36,0.0,-0.99892,0.0,0.16308]
[1780095967651,45.82,73373.17,0.0,-0.99891,0.0,0.16353]
[1780095973069,45.82,73373.35,0.0,-0.99891,0.0,0.16357]
[1780095983138,45.82,73373.26,0.0,-0.99891,0.0,0.16355]
[1780095989185,45.82,73373.51,0.0,-0.99891,0.0,0.16361]
[1780095994218,45.82,73372.09,0.0,-0.99892,0.0,0.16283]
[1780096000261,45.82,73370.52,0.0,-0.99892,0.0,0.16244]
[1780096006303,45.82,73371.18,0.0,-0.99892,0.0,0.16261]
[1780096012345,45.82,73371.39,0.0,-0.99892,0.0,0.16266]
[1780096018003,45.82,73371.54,0.0,-0.99892,0.0,0.16269]
[1780096023423,45.82,73371.57,0.0,-0.99892,0.0,0.1627]
[1780096028457,45.82,73372.15,0.0,-0.99892,0.0,0.16284]
[1780096033498,45.82,73376.67,0.0,-0.99891,0.0,0.16395]
[1780096038534,45.82,73377.08,0.0,-0.99891,0.0,0.16405]
[1780096043566,45.82,73374.96,0.0,-0.99891,0.0,0.16353]
[1780096048605,45.82,73377.85,0.0,-0.99891,0.0,0.16424]
[1780096053638,45.82,73378.95,0.0,-0.99891,0.0,0.16408]
[1780096058673,45.82,73378.58,0.0,-0.99891,0.0,0.16399]
[1780096063710,45.82,73378.67,0.0,-0.99891,0.0,0.16401]
[1780096068746,45.82,73378.7,0.0,-0.99891,0.0,0.16402]
[1780096073782,45.82,73378.61,0.0,-0.99891,0.0,0.16399]
[1780096080830,45.82,73378.26,0.0,-0.99891,0.0,0.16391]
[1780096085867,45.82,73378.48,0.0,-0.99891,0.0,0.16396]
[1780096090905,45.82,73381.65,0.0,-0.9989,0.0,0.16474]
[1780096095939,45.82,73384.84,0.0,-0.9989,0.0,0.16553]
[1780096102988,45.82,73387.12,0.0,-0.99889,0.0,0.1661]
[1780096106024,45.82,73394.1,0.0,-0.99888,0.0,0.16785]
[1780096108037,45.82,73402.12,0.0,-0.99887,0.0,0.16987]
[1780096110054,45.82,73405.29,0.0,-0.99886,0.0,0.17068]
[1780096114080,45.82,73415.82,0.0,-0.99884,0.0,0.17293]
[1780096115087,45.82,73418.09,0.0,-0.99884,0.0,0.17352]
[1780096120125,45.82,73421.7,0.0,-0.99883,0.0,0.17445]
[1780096125156,45.82,73419.39,0.0,-0.99884,0.0,0.17385]
[1780096128791,45.82,73405.67,0.0,-0.99886,0.0,0.17033]
[1780096130191,45.82,73405.94,0.0,-0.99886,0.0,0.1704]
[1780096134220,45.82,73395.0,0.0,-0.99888,0.0,0.16763]
[1780096135227,45.82,73383.06,0.0,-0.9989,0.0,0.16466]
[1780096136232,45.82,73380.23,0.0,-0.99891,0.0,0.16396]
[1780096141269,45.82,73379.96,0.0,-0.99891,0.0,0.16389]
[1780096146303,45.82,73379.09,0.0,-0.99891,0.0,0.16368]
[1780096151338,45.82,73378.9,0.0,-0.99891,0.0,0.16363]
[1780096156374,45.82,73377.21,0.0,-0.99891,0.0,0.16322]
[1780096161409,45.82,73373.06,0.0,-0.99892,0.0,0.1622]
[1780096163431,45.82,73366.89,0.0,-0.99893,0.0,0.1607]
[1780096164435,45.82,73358.41,0.0,-0.99895,0.0,0.15866]
[1780096165443,45.82,73352.84,0.0,-0.99896,0.0,0.15734]
[1780096169079,45.82,73359.97,0.0,-0.99894,0.0,0.15904]
[1780096174506,45.82,73361.07,0.0,-0.99894,0.0,0.15887]
[1780096182561,45.82,73361.88,0.0,-0.99894,0.0,0.15907]
[1780096189219,45.82,73364.18,0.0,-0.99894,0.0,0.15962]
[1780096194645,45.82,73365.12,0.0,-0.99894,0.0,0.15985]
[1780096199681,45.82,73365.06,0.0,-0.99894,0.0,0.15983]
[1780096204716,45.82,73364.73,0.0,-0.99894,0.0,0.15975]
[1780096209750,45.82,73366.12,0.0,-0.99894,0.0,0.16009]
[1780096214785,45.82,73363.59,0.0,-0.99894,0.0,0.15948]
[1780096219821,45.82,73365.08,0.0,-0.99894,0.0,0.15984]
[1780096223852,45.82,73370.98,0.0,-0.99893,0.0,0.16126]
[1780096224856,45.82,73370.59,0.0,-0.99893,0.0,0.16117]
[1780096229893,45.82,73375.54,0.0,-0.99892,0.0,0.16237]
[1780096234928,45.82,73375.58,0.0,-0.99892,0.0,0.16195]
[1780096240969,45.82,73374.74,0.0,-0.99892,0.0,0.16175]
[1780096243991,45.82,73359.13,0.0,-0.99895,0.0,0.15799]
[1780096245001,45.82,73348.88,0.0,-0.99897,0.0,0.15556]
[1780096246013,45.82,73348.68,0.0,-0.99897,0.0,0.15551]
[1780096251042,45.82,73352.11,0.0,-0.99896,0.0,0.15632]
[1780096256079,45.82,73354.23,0.0,-0.99896,0.0,0.15682]
[1780096262119,45.82,73357.48,0.0,-0.99895,0.0,0.15759]
[1780096268164,45.82,73363.32,0.0,-0.99894,0.0,0.15899]
[1780096271186,45.82,73370.53,0.0,-0.99893,0.0,0.16072]
[1780096276219,45.82,73371.8,0.0,-0.99893,0.0,0.16103]
[1780096281252,45.82,73371.5,0.0,-0.99893,0.0,0.16096]
[1780096283266,45.82,73368.14,0.0,-0.99894,0.0,0.16015]
[1780096288301,45.82,73368.81,0.0,-0.99893,0.0,0.16031]
[1780096293336,45.82,73368.61,0.0,-0.99894,0.0,0.15983]
[1780096298374,45.82,73367.39,0.0,-0.99894,0.0,0.15954]
[1780096303407,45.82,73367.15,0.0,-0.99894,0.0,0.15948]
[1780096308442,45.82,73365.67,0.0,-0.99894,0.0,0.15913]
[1780096310066,45.82,73354.68,0.0,-0.99896,0.0,0.15651]
[1780096310456,45.82,73354.68,0.0,-0.99896,0.0,0.15651]
[1780096315492,45.82,73352.78,0.0,-0.99896,0.0,0.15606]
[1780096320525,45.82,73356.26,0.0,-0.99896,0.0,0.15688]
[1780096325560,45.82,73360.26,0.0,-0.99895,0.0,0.15783]
[1780096330595,45.82,73362.51,0.0,-0.99895,0.0,0.15837]
[1780096336638,45.82,73362.61,0.0,-0.99895,0.0,0.15839]
[1780096341673,45.82,73362.85,0.0,-0.99895,0.0,0.15845]
[1780096346708,45.82,73364.26,0.0,-0.99894,0.0,0.15879]
[1780096351743,45.82,73363.87,0.0,-0.99895,0.0,0.15827]
[1780096355773,45.82,73357.69,0.0,-0.99896,0.0,0.1568]
[1780096356781,45.82,73351.97,0.0,-0.99897,0.0,0.15545]
[1780096361815,45.82,73347.49,0.0,-0.99898,0.0,0.1544]
[1780096366852,45.82,73350.7,0.0,-0.99897,0.0,0.15515]
[1780096371884,45.82,73345.61,0.0,-0.99898,0.0,0.15396]
[1780096376924,45.82,73346.62,0.0,-0.99898,0.0,0.1542]
[1780096381955,45.82,73351.99,0.0,-0.99897,0.0,0.15546]
[1780096383973,45.82,73341.51,0.0,-0.99899,0.0,0.15301]
[1780096384978,45.82,73333.95,0.0,-0.999,0.0,0.15127]
[1780096390010,45.82,73332.99,0.0,-0.999,0.0,0.15105]
[1780096394043,45.82,73322.49,0.0,-0.99902,0.0,0.14866]
[1780096395047,45.82,73313.71,0.0,-0.99903,0.0,0.14669]
[1780096397062,45.82,73313.37,0.0,-0.99903,0.0,0.14661]
[1780096402100,45.82,73315.94,0.0,-0.99903,0.0,0.14718]
[1780096407134,45.82,73322.43,0.0,-0.99902,0.0,0.14864]
[1780096408145,45.82,73323.36,0.0,-0.99902,0.0,0.14885]
[1780096413177,45.82,73323.61,0.0,-0.99902,0.0,0.14851]
[1780096418212,45.82,73322.23,0.0,-0.99902,0.0,0.1482]
[1780096422240,45.82,73315.84,0.0,-0.99903,0.0,0.14676]
[1780096427275,45.82,73314.48,0.0,-0.99903,0.0,0.14646]
[1780096432310,45.82,73313.8,0.0,-0.99903,0.0,0.14631]
[1780096437348,45.82,73318.41,0.0,-0.99903,0.0,0.14734]
[1780096440366,45.82,73322.15,0.0,-0.99902,0.0,0.14818]
[1780096445402,45.82,73326.67,0.0,-0.99901,0.0,0.1492]
[1780096450437,45.82,73326.54,0.0,-0.99901,0.0,0.14917]
[1780096452451,45.82,73331.66,0.0,-0.999,0.0,0.15033]
[1780096457485,45.82,73332.52,0.0,-0.999,0.0,0.15053]
[1780096462523,45.82,73333.91,0.0,-0.999,0.0,0.15085]
[1780096465542,45.82,73338.88,0.0,-0.99899,0.0,0.15199]
[1780096471226,45.82,73342.41,0.0,-0.99899,0.0,0.15239]
[1780096476624,45.82,73339.89,0.0,-0.99899,0.0,0.15181]
[1780096481297,45.82,73330.14,0.0,-0.99901,0.0,0.14958]
[1780096482667,45.82,73324.78,0.0,-0.99902,0.0,0.14837]
[1780096483675,45.82,73325.09,0.0,-0.99902,0.0,0.14844]
[1780096488708,45.82,73325.24,0.0,-0.99902,0.0,0.14847]
[1780096493744,45.82,73325.67,0.0,-0.99902,0.0,0.14857]
[1780096498779,45.82,73325.86,0.0,-0.99902,0.0,0.14861]
[1780096503814,45.82,73330.98,0.0,-0.99901,0.0,0.14977]
[1780096507842,45.82,73337.51,0.0,-0.999,0.0,0.15126]
[1780096508849,45.82,73348.78,0.0,-0.99898,0.0,0.15387]
[1780096513884,45.82,73347.41,0.0,-0.99898,0.0,0.15355]
[1780096518919,45.82,73347.37,0.0,-0.99898,0.0,0.15354]
[1780096523954,45.82,73350.47,0.0,-0.99898,0.0,0.15427]
[1780096528989,45.82,73353.23,0.0,-0.99897,0.0,0.15491]
[1780096535032,45.82,73353.13,0.0,-0.99897,0.0,0.15447]
[1780096541075,45.82,73351.61,0.0,-0.99898,0.0,0.15412]
[1780096545124,45.82,73356.7,0.0,-0.99897,0.0,0.15531]
[1780096547123,45.82,73369.55,0.0,-0.99895,0.0,0.15835]
[1780096552156,45.82,73371.01,0.0,-0.99894,0.0,0.1587]
[1780096557192,45.82,73368.16,0.0,-0.99895,0.0,0.15802]
[1780096562229,45.82,73376.89,0.0,-0.99893,0.0,0.16012]
[1780096564241,45.82,73378.41,0.0,-0.99893,0.0,0.16048]
[1780096570284,45.82,73378.09,0.0,-0.99893,0.0,0.16041]
[1780096575319,45.82,73378.31,0.0,-0.99893,0.0,0.16046]
[1780096580354,45.82,73377.11,0.0,-0.99893,0.0,0.16017]
[1780096584383,45.82,73369.89,0.0,-0.99895,0.0,0.15844]
[1780096585389,45.82,73365.73,0.0,-0.99895,0.0,0.15744]
[1780096591431,45.82,73367.77,0.0,-0.99895,0.0,0.15751]
[1780096596465,45.82,73374.56,0.0,-0.99894,0.0,0.15913]
[1780096598482,45.82,73376.4,0.0,-0.99894,0.0,0.15957]
[1780096603516,45.82,73368.75,0.0,-0.99895,0.0,0.15774]
[1780096604536,45.82,73366.95,0.0,-0.99895,0.0,0.15731]
[1780096605535,45.82,73361.12,0.0,-0.99896,0.0,0.15593]
[1780096606538,45.82,73359.1,0.0,-0.99897,0.0,0.15545]
[1780096612221,45.82,73358.28,0.0,-0.99897,0.0,0.15526]
[1780096617615,45.82,73362.16,0.0,-0.99896,0.0,0.15618]
[1780096622650,45.82,73360.19,0.0,-0.99897,0.0,0.15571]
[1780096627685,45.82,73359.51,0.0,-0.99897,0.0,0.15555]
[1780096632719,45.82,73360.38,0.0,-0.99897,0.0,0.15576]
[1780096637756,45.82,73358.53,0.0,-0.99897,0.0,0.15532]
[1780096642797,45.82,73360.09,0.0,-0.99897,0.0,0.15569]
[1780096643804,45.82,73351.8,0.0,-0.99898,0.0,0.15374]
[1780096644811,45.82,73346.89,0.0,-0.99899,0.0,0.1526]
[1780096649845,45.82,73347.53,0.0,-0.99899,0.0,0.15275]
[1780096652504,45.82,73341.8,0.0,-0.999,0.0,0.15102]
[1780096652866,45.82,73341.8,0.0,-0.999,0.0,0.15102]
[1780096653872,45.82,73336.85,0.0,-0.99901,0.0,0.14989]
[1780096658908,45.82,73337.08,0.0,-0.99901,0.0,0.14994]
[1780096660922,45.82,73330.45,0.0,-0.99902,0.0,0.14844]
[1780096665962,45.82,73330.06,0.0,-0.99902,0.0,0.14835]
[1780096670026,45.82,73321.3,0.0,-0.99903,0.0,0.14638]
[1780096670996,45.82,73313.13,0.0,-0.99905,0.0,0.14457]
[1780096672647,45.82,73310.38,0.0,-0.99905,0.0,0.14397]
[1780096679049,45.82,73316.77,0.0,-0.99904,0.0,0.14538]
[1780096682717,45.82,73322.07,0.0,-0.99903,0.0,0.14656]
[1780096689127,45.82,73325.41,0.0,-0.99903,0.0,0.1473]
[1780096696176,45.82,73328.74,0.0,-0.99902,0.0,0.14805]
[1780096698193,45.82,73336.84,0.0,-0.99901,0.0,0.14989]
[1780096700204,45.82,73346.44,0.0,-0.99899,0.0,0.15209]
[1780096701215,45.82,73352.35,0.0,-0.99898,0.0,0.15346]
[1780096703229,45.82,73360.9,0.0,-0.99897,0.0,0.15546]
[1780096708264,45.82,73363.42,0.0,-0.99896,0.0,0.15605]
[1780096714307,45.82,73362.57,0.0,-0.99897,0.0,0.15543]
[1780096719342,45.82,73359.86,0.0,-0.99897,0.0,0.1548]
[1780096724376,45.82,73356.05,0.0,-0.99898,0.0,0.1539]
[1780096725383,45.82,73350.16,0.0,-0.99899,0.0,0.15254]
[1780096726390,45.82,73345.94,0.0,-0.99899,0.0,0.15156]
[1780096728404,45.82,73344.82,0.0,-0.999,0.0,0.1513]
[1780096733442,45.82,73345.15,0.0,-0.999,0.0,0.15138]
[1780096738476,45.82,73345.93,0.0,-0.99899,0.0,0.15156]
[1780096743512,45.82,73348.35,0.0,-0.99899,0.0,0.15212]
[1780096748546,45.82,73345.35,0.0,-0.999,0.0,0.15143]
[1780096753582,45.82,73343.6,0.0,-0.999,0.0,0.15102]
[1780096758615,45.82,73347.16,0.0,-0.99899,0.0,0.15184]
[1780096760630,45.82,73339.96,0.0,-0.999,0.0,0.15019]
[1780096765665,45.82,73340.13,0.0,-0.999,0.0,0.15023]
[1780096773721,45.82,73340.18,0.0,-0.99901,0.0,0.14983]
[1780096779762,45.82,73340.34,0.0,-0.99901,0.0,0.14987]
[1780096784799,45.82,73340.96,0.0,-0.99901,0.0,0.15001]
[1780096787820,45.82,73344.92,0.0,-0.999,0.0,0.15092]
[1780096792854,45.82,73345.41,0.0,-0.999,0.0,0.15103]
[1780096797891,45.82,73345.47,0.0,-0.999,0.0,0.15104]
[1780096799905,45.82,73342.61,0.0,-0.999,0.0,0.15039]
[1780096803933,45.82,73350.62,0.0,-0.99899,0.0,0.15223]
[1780096808968,45.82,73350.67,0.0,-0.99899,0.0,0.15224]
[1780096814003,45.82,73352.54,0.0,-0.99899,0.0,0.15267]
[1780096819043,45.82,73351.64,0.0,-0.99899,0.0,0.15247]
[1780096826091,45.82,73351.36,0.0,-0.99899,0.0,0.1524]
[1780096831126,45.82,73349.75,0.0,-0.99899,0.0,0.15162]
[1780096842205,45.82,73349.63,0.0,-0.99899,0.0,0.15159]
[1780096847240,45.82,73353.67,0.0,-0.99899,0.0,0.15252]
[1780096852274,45.82,73353.15,0.0,-0.99899,0.0,0.1524]
[1780096859326,45.82,73351.57,0.0,-0.99899,0.0,0.15204]
[1780096866373,45.82,73350.38,0.0,-0.99899,0.0,0.15176]
[1780096874055,45.82,73350.29,0.0,-0.99899,0.0,0.15174]
[1780096876444,45.82,73342.51,0.0,-0.99901,0.0,0.14996]
[1780096877449,45.82,73336.71,0.0,-0.99902,0.0,0.14864]
[1780096882484,45.82,73337.37,0.0,-0.99901,0.0,0.14879]
[1780096888527,45.82,73333.81,0.0,-0.99902,0.0,0.14799]
[1780096890541,45.82,73320.55,0.0,-0.99904,0.0,0.14502]
[1780096891547,45.82,73314.36,0.0,-0.99905,0.0,0.14327]
[1780096892555,45.82,73313.46,0.0,-0.99905,0.0,0.14307]
[1780096895582,45.82,73308.21,0.0,-0.99906,0.0,0.14193]
[1780096900620,45.82,73309.78,0.0,-0.99906,0.0,0.14227]
[1780096905653,45.82,73315.29,0.0,-0.99905,0.0,0.14347]
[1780096909682,45.82,73309.52,0.0,-0.99906,0.0,0.14221]
[1780096914717,45.82,73309.96,0.0,-0.99906,0.0,0.14231]
[1780096919754,45.82,73309.49,0.0,-0.99906,0.0,0.1422]
[1780096924788,45.82,73309.42,0.0,-0.99906,0.0,0.14219]
[1780096930834,45.82,73310.4,0.0,-0.99906,0.0,0.1424]
[1780096935870,45.82,73309.75,0.0,-0.99906,0.0,0.14226]
[1780096936879,45.82,73306.35,0.0,-0.99907,0.0,0.14152]
[1780096941912,45.82,73305.64,0.0,-0.99907,0.0,0.14137]
[1780096943927,45.82,73298.21,0.0,-0.99908,0.0,0.13977]
[1780096944933,45.82,73294.19,0.0,-0.99908,0.0,0.13891]
[1780096946946,45.82,73284.64,0.0,-0.9991,0.0,0.13689]
[1780096947954,45.82,73279.47,0.0,-0.99911,0.0,0.1358]
[1780096948963,45.82,73279.29,0.0,-0.99911,0.0,0.13577]
[1780096954002,45.82,73272.82,0.0,-0.99912,0.0,0.13405]
[1780096956012,45.82,73273.74,0.0,-0.99912,0.0,0.13424]
[1780096961046,45.82,73271.44,0.0,-0.99912,0.0,0.13376]
[1780096966084,45.82,73268.58,0.0,-0.99912,0.0,0.13318]
[1780096971119,45.82,73268.59,0.0,-0.99912,0.0,0.13318]
[1780096973133,45.82,73263.52,0.0,-0.99913,0.0,0.13214]
[1780096977162,45.82,73258.24,0.0,-0.99914,0.0,0.13107]
[1780096979176,45.82,73263.1,0.0,-0.99913,0.0,0.13206]
[1780096984833,45.82,73257.7,0.0,-0.99914,0.0,0.13096]
[1780096990254,45.82,73253.85,0.0,-0.99915,0.0,0.13018]
[1780096991264,45.82,73244.94,0.0,-0.99916,0.0,0.1284]
[1780096996296,45.82,73242.58,0.0,-0.99916,0.0,0.12793]
[1780097001330,45.82,73246.13,0.0,-0.99916,0.0,0.12864]
[1780097006365,45.82,73249.48,0.0,-0.99915,0.0,0.12931]
[1780097008380,45.82,73255.33,0.0,-0.99914,0.0,0.13048]
[1780097009386,45.82,73262.58,0.0,-0.99913,0.0,0.13195]
[1780097015045,45.82,73258.89,0.0,-0.99914,0.0,0.13083]
[1780097020466,45.82,73255.95,0.0,-0.99915,0.0,0.13024]
[1780097025498,45.82,73254.66,0.0,-0.99915,0.0,0.12998]
[1780097030532,45.82,73253.54,0.0,-0.99915,0.0,0.12976]
[1780097035569,45.82,73250.04,0.0,-0.99915,0.0,0.12906]
[1780097040604,45.82,73253.69,0.0,-0.99915,0.0,0.12979]
[1780097042616,45.82,73261.46,0.0,-0.99914,0.0,0.13136]
[1780097047664,45.82,73261.72,0.0,-0.99914,0.0,0.13141]
[1780097052696,45.82,73258.2,0.0,-0.99914,0.0,0.1307]
[1780097057735,45.82,73264.81,0.0,-0.99913,0.0,0.13204]
[1780097058742,45.82,73272.2,0.0,-0.99912,0.0,0.13355]
[1780097059749,45.82,73274.25,0.0,-0.99912,0.0,0.13397]
[1780097060756,45.82,73279.76,0.0,-0.99911,0.0,0.13511]
[1780097061764,45.82,73280.75,0.0,-0.99911,0.0,0.13532]
[1780097066803,45.82,73283.83,0.0,-0.9991,0.0,0.13596]
[1780097071833,45.82,73283.97,0.0,-0.99911,0.0,0.13562]
[1780097077874,45.82,73285.83,0.0,-0.9991,0.0,0.136]
[1780097082910,45.82,73284.67,0.0,-0.99911,0.0,0.13576]
[1780097087945,45.82,73286.35,0.0,-0.9991,0.0,0.13611]
[1780097092981,45.82,73283.86,0.0,-0.99911,0.0,0.13559]
[1780097094996,45.82,73281.07,0.0,-0.99911,0.0,0.13501]
[1780097099022,45.82,73271.27,0.0,-0.99913,0.0,0.13299]
[1780097100030,45.82,73271.17,0.0,-0.99913,0.0,0.13297]
[1780097105073,45.82,73266.97,0.0,-0.99913,0.0,0.13211]
[1780097109093,45.82,73275.02,0.0,-0.99912,0.0,0.13376]
[1780097111109,45.82,73277.44,0.0,-0.99912,0.0,0.13426]
[1780097116142,45.82,73275.47,0.0,-0.99912,0.0,0.13385]
[1780097121179,45.82,73276.72,0.0,-0.99912,0.0,0.13411]
[1780097125209,45.82,73288.63,0.0,-0.9991,0.0,0.13659]
[1780097126215,45.82,73293.95,0.0,-0.99909,0.0,0.13771]
[1780097127224,45.82,73296.51,0.0,-0.99909,0.0,0.13826]
[1780097130245,45.82,73301.78,0.0,-0.99908,0.0,0.13938]
[1780097131255,45.82,73304.32,0.0,-0.99908,0.0,0.13954]
[1780097133266,45.82,73314.26,0.0,-0.99906,0.0,0.14168]
[1780097134274,45.82,73324.51,0.0,-0.99905,0.0,0.14392]
[1780097135282,45.82,73325.37,0.0,-0.99905,0.0,0.14411]
[1780097138302,45.82,73320.24,0.0,-0.99905,0.0,0.14298]
[1780097141323,45.82,73314.52,0.0,-0.99906,0.0,0.14174]
[1780097144345,45.82,73306.93,0.0,-0.99908,0.0,0.1401]
[1780097149379,45.82,73305.68,0.0,-0.99908,0.0,0.13983]
[1780097154416,45.82,73301.96,0.0,-0.99908,0.0,0.13903]
[1780097159450,45.82,73299.33,0.0,-0.99909,0.0,0.13847]
[1780097164485,45.82,73302.22,0.0,-0.99908,0.0,0.13909]
[1780097166107,45.82,73295.16,0.0,-0.99909,0.0,0.13759]
[1780097167506,45.82,73292.87,0.0,-0.9991,0.0,0.1371]
[1780097172542,45.82,73292.83,0.0,-0.9991,0.0,0.1371]
[1780097177575,45.82,73291.96,0.0,-0.9991,0.0,0.13691]
[1780097182610,45.82,73294.99,0.0,-0.99909,0.0,0.13755]
[1780097187645,45.82,73296.66,0.0,-0.99909,0.0,0.13791]
[1780097192679,45.82,73298.87,0.0,-0.99909,0.0,0.13799]
[1780097197715,45.82,73303.08,0.0,-0.99908,0.0,0.13889]
[1780097202750,45.82,73303.44,0.0,-0.99908,0.0,0.13896]
[1780097207786,45.82,73303.42,0.0,-0.99908,0.0,0.13896]
[1780097212821,45.82,73307.8,0.0,-0.99908,0.0,0.1399]
[1780097219869,45.82,73307.53,0.0,-0.99908,0.0,0.13984]
[1780097224905,45.82,73307.88,0.0,-0.99908,0.0,0.13991]
[1780097230947,45.82,73307.76,0.0,-0.99908,0.0,0.13989]
[1780097235981,45.82,73305.99,0.0,-0.99908,0.0,0.13951]
[1780097241020,45.82,73304.79,0.0,-0.99908,0.0,0.13925]
[1780097247063,45.82,73302.09,0.0,-0.99908,0.0,0.13868]
[1780097252097,45.82,73301.85,0.0,-0.99909,0.0,0.13824]
[1780097257132,45.82,73298.66,0.0,-0.99909,0.0,0.13757]
[1780097259145,45.82,73294.25,0.0,-0.9991,0.0,0.13664]
[1780097265187,45.82,73294.54,0.0,-0.9991,0.0,0.1367]
[1780097270223,45.82,73293.94,0.0,-0.9991,0.0,0.13657]
[1780097274252,45.82,73300.75,0.0,-0.99909,0.0,0.13801]
[1780097276266,45.82,73303.99,0.0,-0.99908,0.0,0.1387]
[1780097281304,45.82,73306.83,0.0,-0.99908,0.0,0.1393]
[1780097286336,45.82,73305.7,0.0,-0.99908,0.0,0.13906]
[1780097292378,45.82,73306.26,0.0,-0.99908,0.0,0.13918]
[1780097295399,45.82,73312.15,0.0,-0.99907,0.0,0.14045]
[1780097299427,45.82,73318.5,0.0,-0.99906,0.0,0.14182]
[1780097304462,45.82,73316.79,0.0,-0.99906,0.0,0.14145]
[1780097309497,45.82,73315.39,0.0,-0.99907,0.0,0.14115]
[1780097314532,45.82,73314.17,0.0,-0.99907,0.0,0.14049]
[1780097319570,45.82,73313.25,0.0,-0.99907,0.0,0.14029]
[1780097325612,45.82,73312.67,0.0,-0.99907,0.0,0.14017]
[1780097327236,45.82,73307.39,0.0,-0.99908,0.0,0.13904]
[1780097328630,45.82,73303.47,0.0,-0.99909,0.0,0.1382]
[1780097335679,45.82,73304.3,0.0,-0.99909,0.0,0.13838]
[1780097342730,45.82,73303.19,0.0,-0.99909,0.0,0.13814]
[1780097343735,45.82,73296.99,0.0,-0.9991,0.0,0.13683]
[1780097345749,45.82,73290.52,0.0,-0.99911,0.0,0.13548]
[1780097352798,45.82,73291.35,0.0,-0.99911,0.0,0.13565]
[1780097357833,45.82,73296.06,0.0,-0.9991,0.0,0.13664]
[1780097362868,45.82,73297.34,0.0,-0.9991,0.0,0.13691]
[1780097367518,45.82,73303.04,0.0,-0.99909,0.0,0.13811]
[1780097372939,45.82,73303.91,0.0,-0.99909,0.0,0.13791]
[1780097378981,45.82,73303.82,0.0,-0.99909,0.0,0.1379]
[1780097384019,45.82,73301.11,0.0,-0.99909,0.0,0.13732]
[1780097389054,45.82,73301.2,0.0,-0.99909,0.0,0.13734]
[1780097394089,45.82,73297.78,0.0,-0.9991,0.0,0.13662]
[1780097396104,45.82,73293.93,0.0,-0.9991,0.0,0.13581]
[1780097401138,45.82,73300.92,0.0,-0.99909,0.0,0.13728]
[1780097406177,45.82,73301.03,0.0,-0.99909,0.0,0.1373]
[1780097412216,45.82,73305.79,0.0,-0.99909,0.0,0.13831]
[1780097416244,45.82,73312.74,0.0,-0.99908,0.0,0.1398]
[1780097421278,45.82,73315.66,0.0,-0.99907,0.0,0.14043]
[1780097424300,45.82,73322.38,0.0,-0.99906,0.0,0.14188]
[1780097426314,45.82,73324.43,0.0,-0.99906,0.0,0.14233]
[1780097428328,45.82,73319.72,0.0,-0.99907,0.0,0.1413]
[1780097433362,45.82,73320.59,0.0,-0.99907,0.0,0.1411]
[1780097438397,45.82,73319.6,0.0,-0.99907,0.0,0.14089]
[1780097443433,45.82,73317.54,0.0,-0.99907,0.0,0.14044]
[1780097448468,45.82,73315.67,0.0,-0.99907,0.0,0.14004]
[1780097453505,45.82,73315.08,0.0,-0.99908,0.0,0.13991]
[1780097458537,45.82,73309.2,0.0,-0.99908,0.0,0.13866]
[1780097463573,45.82,73307.93,0.0,-0.99909,0.0,0.13839]
[1780097468608,45.82,73306.16,0.0,-0.99909,0.0,0.13801]
[1780097473643,45.82,73306.33,0.0,-0.99909,0.0,0.13805]
[1780097478685,45.82,73303.8,0.0,-0.99909,0.0,0.13751]
[1780097480699,45.82,73294.4,0.0,-0.99911,0.0,0.13553]
[1780097485733,45.82,73294.38,0.0,-0.99911,0.0,0.13553]
[1780097490769,45.82,73295.08,0.0,-0.99911,0.0,0.13568]
[1780097495804,45.82,73289.24,0.0,-0.99912,0.0,0.13409]
[1780097501848,45.82,73292.83,0.0,-0.99911,0.0,0.13483]
[1780097506882,45.82,73295.57,0.0,-0.99911,0.0,0.1354]
[1780097512925,45.82,73297.24,0.0,-0.9991,0.0,0.13575]
[1780097518631,45.82,73294.84,0.0,-0.99911,0.0,0.13525]
[1780097524005,45.82,73294.89,0.0,-0.99911,0.0,0.13526]
[1780097529037,45.82,73296.01,0.0,-0.99911,0.0,0.13549]
[1780097534073,45.82,73296.78,0.0,-0.99911,0.0,0.13565]
[1780097540121,45.82,73294.61,0.0,-0.99911,0.0,0.1352]
[1780097545151,45.82,73290.3,0.0,-0.99911,0.0,0.1343]
[1780097550187,45.82,73290.06,0.0,-0.99912,0.0,0.13426]
[1780097555222,45.82,73293.41,0.0,-0.99911,0.0,0.13458]
[1780097560260,45.82,73288.58,0.0,-0.99912,0.0,0.13358]
[1780097565290,45.82,73292.94,0.0,-0.99911,0.0,0.13448]
[1780097568312,45.82,73294.58,0.0,-0.99911,0.0,0.13482]
[1780097573349,45.82,73294.9,0.0,-0.99911,0.0,0.13488]
[1780097579054,45.82,73295.69,0.0,-0.99911,0.0,0.13505]
[1780097589462,45.82,73296.07,0.0,-0.99911,0.0,0.13513]
[1780097599194,45.82,73298.16,0.0,-0.99911,0.0,0.13556]
[1780097605575,45.82,73298.23,0.0,-0.99911,0.0,0.13558]
[1780097609615,45.82,73283.22,0.0,-0.99913,0.0,0.13247]
[1780097610619,45.82,73275.03,0.0,-0.99914,0.0,0.13081]
[1780097611624,45.82,73277.52,0.0,-0.99914,0.0,0.13094]
[1780097619335,45.82,73278.59,0.0,-0.99914,0.0,0.13116]
[1780097624709,45.82,73280.17,0.0,-0.99913,0.0,0.13148]
[1780097627758,45.82,73290.39,0.0,-0.99912,0.0,0.13358]
[1780097628766,45.82,73291.64,0.0,-0.99912,0.0,0.13383]
[1780097633799,45.82,73289.26,0.0,-0.99912,0.0,0.13334]
[1780097638834,45.82,73289.6,0.0,-0.99912,0.0,0.13341]
[1780097646891,45.82,73289.57,0.0,-0.99912,0.0,0.13341]
[1780097651930,45.82,73284.96,0.0,-0.99913,0.0,0.13246]
[1780097659616,45.82,73282.43,0.0,-0.99913,0.0,0.13194]
[1780097665017,45.82,73280.52,0.0,-0.99913,0.0,0.13155]
[1780097671058,45.82,73279.44,0.0,-0.99914,0.0,0.13097]
[1780097676094,45.82,73280.38,0.0,-0.99914,0.0,0.13116]
[1780097679756,45.82,73288.8,0.0,-0.99912,0.0,0.13288]
[1780097685156,45.82,73290.21,0.0,-0.99912,0.0,0.13317]
[1780097691200,45.82,73290.41,0.0,-0.99912,0.0,0.13321]
[1780097696235,45.82,73289.72,0.0,-0.99912,0.0,0.13307]
[1780097701281,45.82,73289.14,0.0,-0.99912,0.0,0.13295]
[1780097702300,45.82,73279.4,0.0,-0.99914,0.0,0.13096]
[1780097703292,45.82,73260.83,0.0,-0.99916,0.0,0.12724]
[1780097708326,45.82,73262.56,0.0,-0.99916,0.0,0.12758]
[1780097713361,45.82,73261.23,0.0,-0.99916,0.0,0.12732]
[1780097716381,45.82,73250.32,0.0,-0.99918,0.0,0.12518]
[1780097717390,45.82,73244.38,0.0,-0.99919,0.0,0.12403]
[1780097722424,45.82,73243.1,0.0,-0.99919,0.0,0.12378]
[1780097725446,45.82,73238.01,0.0,-0.9992,0.0,0.1228]
[1780097730482,45.82,73238.36,0.0,-0.9992,0.0,0.12287]
[1780097735520,45.82,73239.07,0.0,-0.9992,0.0,0.12266]
[1780097737538,45.82,73247.49,0.0,-0.99919,0.0,0.12428]
[1780097738538,45.82,73251.51,0.0,-0.99918,0.0,0.12506]
[1780097743574,45.82,73251.37,0.0,-0.99918,0.0,0.12503]
[1780097748608,45.82,73251.99,0.0,-0.99918,0.0,0.12515]
[1780097753642,45.82,73254.96,0.0,-0.99917,0.0,0.12573]
[1780097760330,45.82,73253.55,0.0,-0.99918,0.0,0.12546]
[1780097765726,45.82,73247.42,0.0,-0.99919,0.0,0.12426]
[1780097772777,45.82,73245.82,0.0,-0.99919,0.0,0.12395]
[1780097777810,45.82,73245.27,0.0,-0.99919,0.0,0.12385]
[1780097782849,45.82,73245.53,0.0,-0.99919,0.0,0.1239]
[1780097787882,45.82,73244.64,0.0,-0.99919,0.0,0.12373]
[1780097792917,45.82,73247.84,0.0,-0.99919,0.0,0.12399]
[1780097797955,45.82,73246.62,0.0,-0.99919,0.0,0.12376]
[1780097802992,45.82,73244.41,0.0,-0.99919,0.0,0.12333]
[1780097808024,45.82,73243.0,0.0,-0.99919,0.0,0.12306]
[1780097810037,45.82,73249.74,0.0,-0.99918,0.0,0.12436]
[1780097810682,45.82,73249.41,0.0,-0.99918,0.0,0.1243]
[1780097816080,45.82,73252.44,0.0,-0.99918,0.0,0.12488]
[1780097821114,45.82,73252.97,0.0,-0.99918,0.0,0.12499]
[1780097826154,45.82,73255.8,0.0,-0.99918,0.0,0.12554]
[1780097831188,45.82,73257.25,0.0,-0.99917,0.0,0.12582]
[1780097835216,45.82,73260.15,0.0,-0.99917,0.0,0.12639]
[1780097840893,45.82,73263.83,0.0,-0.99916,0.0,0.12712]
[1780097847301,45.82,73261.03,0.0,-0.99917,0.0,0.12656]
[1780097852337,45.82,73261.27,0.0,-0.99917,0.0,0.12625]
[1780097857370,45.82,73260.95,0.0,-0.99917,0.0,0.12619]
[1780097863415,45.82,73263.8,0.0,-0.99917,0.0,0.12675]
[1780097868447,45.82,73260.63,0.0,-0.99917,0.0,0.12613]
[1780097873487,45.82,73259.64,0.0,-0.99917,0.0,0.12593]
[1780097878522,45.82,73259.86,0.0,-0.99917,0.0,0.12598]
[1780097883558,45.82,73258.72,0.0,-0.99917,0.0,0.12575]
[1780097891614,45.82,73258.72,0.0,-0.99917,0.0,0.12575]
[1780097897656,45.82,73256.4,0.0,-0.99918,0.0,0.1253]
[1780097902690,45.82,73257.1,0.0,-0.99918,0.0,0.12544]
[1780097906730,45.82,73262.36,0.0,-0.99917,0.0,0.12647]
[1780097908744,45.82,73266.31,0.0,-0.99916,0.0,0.12725]
[1780097911765,45.82,73273.07,0.0,-0.99916,0.0,0.12823]
[1780097914786,45.82,73275.89,0.0,-0.99915,0.0,0.12879]
[1780097919821,45.82,73279.21,0.0,-0.99915,0.0,0.12946]
[1780097924856,45.82,73277.8,0.0,-0.99915,0.0,0.12917]
[1780097929891,45.82,73277.02,0.0,-0.99915,0.0,0.12902]
[1780097934926,45.82,73276.98,0.0,-0.99915,0.0,0.12901]
[1780097939961,45.82,73275.58,0.0,-0.99915,0.0,0.12873]
[1780097946003,45.82,73276.9,0.0,-0.99915,0.0,0.12899]
[1780097951042,45.82,73277.41,0.0,-0.99915,0.0,0.1291]
[1780097956076,45.82,73277.9,0.0,-0.99915,0.0,0.12919]
[1780097961111,45.82,73278.21,0.0,-0.99915,0.0,0.12926]
[1780097966147,45.82,73278.76,0.0,-0.99915,0.0,0.12937]
[1780097971187,45.82,73278.68,0.0,-0.99915,0.0,0.12899]
[1780097976223,45.82,73278.38,0.0,-0.99915,0.0,0.12893]
[1780097981896,45.82,73278.47,0.0,-0.99915,0.0,0.12894]
[1780097987306,45.82,73278.85,0.0,-0.99915,0.0,0.12902]
[1780097992334,45.82,73277.72,0.0,-0.99915,0.0,0.12879]
[1780097997369,45.82,73275.94,0.0,-0.99915,0.0,0.12844]
[1780098002405,45.82,73275.75,0.0,-0.99916,0.0,0.1284]
[1780098007440,45.82,73277.69,0.0,-0.99915,0.0,0.12879]
[1780098012474,45.82,73277.85,0.0,-0.99915,0.0,0.12882]
[1780098017509,45.82,73282.62,0.0,-0.99915,0.0,0.12978]
[1780098022547,45.82,73283.65,0.0,-0.99914,0.0,0.12998]
[1780098027587,45.82,73287.59,0.0,-0.99914,0.0,0.13078]
[1780098032269,45.82,73297.73,0.0,-0.99913,0.0,0.13248]
[1780098036649,45.82,73297.82,0.0,-0.99913,0.0,0.1325]
[1780098041684,45.82,73297.78,0.0,-0.99913,0.0,0.13249]
[1780098046719,45.82,73295.84,0.0,-0.99913,0.0,0.13209]
[1780098052410,45.82,73294.42,0.0,-0.99913,0.0,0.1318]
[1780098057798,45.82,73293.39,0.0,-0.99913,0.0,0.13159]
[1780098062835,45.82,73292.84,0.0,-0.99913,0.0,0.13148]
[1780098067866,45.82,73293.31,0.0,-0.99913,0.0,0.13157]
[1780098082972,45.82,73296.95,0.0,-0.99913,0.0,0.13232]
[1780098083980,45.82,73302.11,0.0,-0.99912,0.0,0.13338]
[1780098084987,45.82,73305.35,0.0,-0.99911,0.0,0.13405]
[1780098090022,45.82,73301.72,0.0,-0.99912,0.0,0.1333]
[1780098099084,45.82,73301.01,0.0,-0.99912,0.0,0.13278]
[1780098108147,45.82,73300.3,0.0,-0.99912,0.0,0.13263]
[1780098110162,45.82,73294.33,0.0,-0.99913,0.0,0.13141]
[1780098117211,45.82,73294.95,0.0,-0.99913,0.0,0.13154]
[1780098122246,45.82,73299.96,0.0,-0.99913,0.0,0.13256]
[1780098124260,45.82,73303.96,0.0,-0.99912,0.0,0.13339]
[1780098129295,45.82,73305.25,0.0,-0.99912,0.0,0.13365]
[1780098134329,45.82,73307.89,0.0,-0.99911,0.0,0.1342]
[1780098139365,45.82,73308.72,0.0,-0.99911,0.0,0.13437]
[1780098143396,45.82,73303.56,0.0,-0.99912,0.0,0.1333]
[1780098153127,45.82,73303.32,0.0,-0.99912,0.0,0.13288]
[1780098158497,45.82,73303.91,0.0,-0.99912,0.0,0.133]
[1780098163533,45.82,73304.05,0.0,-0.99912,0.0,0.13303]
[1780098168568,45.82,73305.47,0.0,-0.99912,0.0,0.13332]
[1780098173613,45.82,73305.63,0.0,-0.99912,0.0,0.13336]
[1780098180652,45.82,73307.25,0.0,-0.99912,0.0,0.13369]
[1780098185687,45.82,73305.38,0.0,-0.99912,0.0,0.13331]
[1780098191730,45.82,73308.0,0.0,-0.99912,0.0,0.13385]
[1780098200792,45.82,73308.02,0.0,-0.99912,0.0,0.13385]
[1780098205827,45.82,73311.29,0.0,-0.99911,0.0,0.13453]
[1780098207841,45.82,73317.69,0.0,-0.9991,0.0,0.13587]
[1780098212877,45.82,73317.43,0.0,-0.9991,0.0,0.13543]
[1780098217912,45.82,73315.8,0.0,-0.99911,0.0,0.13509]
[1780098222949,45.82,73311.87,0.0,-0.99911,0.0,0.13427]
[1780098227982,45.82,73311.2,0.0,-0.99911,0.0,0.13414]
[1780098233692,45.82,73310.23,0.0,-0.99911,0.0,0.13393]
[1780098239060,45.82,73310.26,0.0,-0.99911,0.0,0.13394]
[1780098245102,45.82,73308.77,0.0,-0.99912,0.0,0.13363]
[1780098250138,45.82,73312.77,0.0,-0.99911,0.0,0.13446]
[1780098254167,45.82,73319.21,0.0,-0.9991,0.0,0.13581]
[1780098255173,45.82,73323.55,0.0,-0.99909,0.0,0.13672]
[1780098256180,45.82,73322.92,0.0,-0.9991,0.0,0.13659]
[1780098261217,45.82,73325.18,0.0,-0.99909,0.0,0.13706]
[1780098266250,45.82,73324.07,0.0,-0.99909,0.0,0.13683]
[1780098271285,45.82,73325.47,0.0,-0.99909,0.0,0.13674]
[1780098276320,45.82,73328.26,0.0,-0.99909,0.0,0.13733]
[1780098281355,45.82,73329.18,0.0,-0.99909,0.0,0.13753]
[1780098285384,45.82,73336.21,0.0,-0.99908,0.0,0.13903]
[1780098286390,45.82,73342.63,0.0,-0.99907,0.0,0.14041]
[1780098287397,45.82,73342.63,0.0,-0.99907,0.0,0.14041]
[1780098292431,45.82,73343.92,0.0,-0.99907,0.0,0.14069]
[1780098297467,45.82,73343.73,0.0,-0.99907,0.0,0.14065]
[1780098302502,45.82,73335.0,0.0,-0.99908,0.0,0.13877]
[1780098304517,45.82,73330.78,0.0,-0.99909,0.0,0.13787]
[1780098306530,45.82,73326.24,0.0,-0.99909,0.0,0.13691]
[1780098311566,45.82,73326.51,0.0,-0.99909,0.0,0.13696]
[1780098316603,45.82,73327.14,0.0,-0.99909,0.0,0.1371]
[1780098321639,45.82,73325.74,0.0,-0.99909,0.0,0.1368]
[1780098326673,45.82,73325.21,0.0,-0.99909,0.0,0.13669]
[1780098331708,45.82,73321.59,0.0,-0.9991,0.0,0.13555]
[1780098336743,45.82,73322.12,0.0,-0.9991,0.0,0.13566]
[1780098341780,45.82,73325.4,0.0,-0.9991,0.0,0.13635]
[1780098346813,45.82,73325.74,0.0,-0.9991,0.0,0.13642]
[1780098351848,45.82,73326.9,0.0,-0.99909,0.0,0.13666]
[1780098355876,45.82,73334.39,0.0,-0.99908,0.0,0.13825]
[1780098360911,45.82,73334.33,0.0,-0.99908,0.0,0.13824]
[1780098365961,45.82,73332.83,0.0,-0.99909,0.0,0.13792]
[1780098370996,45.82,73335.55,0.0,-0.99908,0.0,0.1385]
[1780098373010,45.82,73340.59,0.0,-0.99907,0.0,0.13958]
[1780098375024,45.82,73345.86,0.0,-0.99907,0.0,0.14072]
[1780098381066,45.82,73348.83,0.0,-0.99906,0.0,0.14136]
[1780098386101,45.82,73348.3,0.0,-0.99906,0.0,0.14125]
[1780098388115,45.82,73341.7,0.0,-0.99907,0.0,0.13982]
[1780098390129,45.82,73340.33,0.0,-0.99907,0.0,0.13952]
[1780098395164,45.82,73340.85,0.0,-0.99908,0.0,0.13925]
[1780098400199,45.82,73340.73,0.0,-0.99908,0.0,0.13922]
[1780098405235,45.82,73341.5,0.0,-0.99908,0.0,0.13939]
[1780098410275,45.82,73340.47,0.0,-0.99908,0.0,0.13916]
[1780098415305,45.82,73338.19,0.0,-0.99908,0.0,0.13868]
[1780098420342,45.82,73338.85,0.0,-0.99908,0.0,0.13882]
[1780098421347,45.82,73333.67,0.0,-0.99909,0.0,0.13771]
[1780098422354,45.82,73332.39,0.0,-0.99909,0.0,0.13744]
[1780098427388,45.82,73331.94,0.0,-0.99909,0.0,0.13735]
[1780098432424,45.82,73332.92,0.0,-0.99909,0.0,0.13755]
[1780098437459,45.82,73340.33,0.0,-0.99908,0.0,0.13913]
[1780098442494,45.82,73340.95,0.0,-0.99908,0.0,0.13927]
[1780098447530,45.82,73341.6,0.0,-0.99908,0.0,0.13941]
[1780098449543,45.82,73336.31,0.0,-0.99908,0.0,0.13827]
[1780098454578,45.82,73337.11,0.0,-0.99908,0.0,0.13806]
[1780098459613,45.82,73336.78,0.0,-0.99908,0.0,0.13799]
[1780098464648,45.82,73337.16,0.0,-0.99908,0.0,0.13807]
[1780098469683,45.82,73337.08,0.0,-0.99908,0.0,0.13805]
[1780098474718,45.82,73337.0,0.0,-0.99908,0.0,0.13804]
[1780098479753,45.82,73338.81,0.0,-0.99908,0.0,0.13842]
[1780098485551,45.82,73338.75,0.0,-0.99908,0.0,0.13841]
[1780098490835,45.82,73329.56,0.0,-0.9991,0.0,0.13646]
[1780098491842,45.82,73327.15,0.0,-0.9991,0.0,0.13595]
[1780098496878,45.82,73326.71,0.0,-0.9991,0.0,0.13586]
[1780098501912,45.82,73331.48,0.0,-0.99909,0.0,0.13686]
[1780098506947,45.82,73331.38,0.0,-0.99909,0.0,0.13684]
[1780098511985,45.82,73331.91,0.0,-0.99909,0.0,0.13657]
[1780098517017,45.82,73335.73,0.0,-0.99909,0.0,0.13738]
[1780098522053,45.82,73335.81,0.0,-0.99909,0.0,0.1374]
[1780098527088,45.82,73334.78,0.0,-0.99909,0.0,0.13718]
[1780098532123,45.82,73334.82,0.0,-0.99909,0.0,0.13719]
[1780098538165,45.82,73341.42,0.0,-0.99908,0.0,0.13859]
[1780098541186,45.82,73346.9,0.0,-0.99907,0.0,0.13977]
[1780098546222,45.82,73346.53,0.0,-0.99907,0.0,0.13969]
[1780098551259,45.82,73346.05,0.0,-0.99907,0.0,0.13959]
[1780098556291,45.82,73346.7,0.0,-0.99907,0.0,0.13973]
[1780098562333,45.82,73347.72,0.0,-0.99907,0.0,0.13995]
[1780098568375,45.82,73347.94,0.0,-0.99907,0.0,0.13999]
[1780098574418,45.82,73345.26,0.0,-0.99908,0.0,0.13903]
[1780098580460,45.82,73345.14,0.0,-0.99908,0.0,0.139]
[1780098586270,45.82,73345.01,0.0,-0.99908,0.0,0.13897]
[1780098591536,45.82,73346.23,0.0,-0.99908,0.0,0.13924]
[1780098596571,45.82,73348.17,0.0,-0.99907,0.0,0.13965]
[1780098601607,45.82,73348.69,0.0,-0.99907,0.0,0.13976]
[1780098606642,45.82,73345.76,0.0,-0.99908,0.0,0.13913]
[1780098611679,45.82,73350.01,0.0,-0.99907,0.0,0.14005]
[1780098616713,45.82,73353.71,0.0,-0.99906,0.0,0.14085]
[1780098621750,45.82,73356.06,0.0,-0.99906,0.0,0.14136]
[1780098626783,45.82,73354.95,0.0,-0.99906,0.0,0.14112]
[1780098632828,45.82,73355.79,0.0,-0.99906,0.0,0.14091]
[1780098637861,45.82,73362.35,0.0,-0.99905,0.0,0.14234]
[1780098639875,45.82,73363.35,0.0,-0.99905,0.0,0.14256]
[1780098644909,45.82,73363.56,0.0,-0.99905,0.0,0.1426]
[1780098649945,45.82,73363.65,0.0,-0.99905,0.0,0.14262]
[1780098654981,45.82,73364.52,0.0,-0.99905,0.0,0.14282]
[1780098660794,45.82,73363.3,0.0,-0.99905,0.0,0.14255]
[1780098666061,45.82,73369.28,0.0,-0.99904,0.0,0.14386]
[1780098671097,45.82,73369.03,0.0,-0.99904,0.0,0.14381]
[1780098676130,45.82,73372.72,0.0,-0.99904,0.0,0.14463]
[1780098681165,45.82,73375.68,0.0,-0.99903,0.0,0.14529]
[1780098686200,45.82,73375.72,0.0,-0.99903,0.0,0.1453]
[1780098691236,45.82,73379.49,0.0,-0.99903,0.0,0.14573]
[1780098695264,45.82,73384.57,0.0,-0.99902,0.0,0.14687]
[1780098700306,45.82,73386.44,0.0,-0.99902,0.0,0.1473]
[1780098705333,45.82,73386.28,0.0,-0.99902,0.0,0.14726]
[1780098710368,45.82,73382.67,0.0,-0.99902,0.0,0.14645]
[1780098715402,45.82,73386.92,0.0,-0.99902,0.0,0.1474]
[1780098720439,45.82,73387.19,0.0,-0.99902,0.0,0.14747]
[1780098723460,45.82,73393.09,0.0,-0.99901,0.0,0.14881]
[1780098728494,45.82,73393.49,0.0,-0.99901,0.0,0.1489]
[1780098735543,45.82,73392.96,0.0,-0.99901,0.0,0.14878]
[1780098741587,45.82,73391.25,0.0,-0.99901,0.0,0.14839]
[1780098746620,45.82,73391.28,0.0,-0.99901,0.0,0.14839]
[1780098751654,45.82,73391.76,0.0,-0.99901,0.0,0.14809]
[1780098756691,45.82,73391.76,0.0,-0.99901,0.0,0.14809]
[1780098761726,45.82,73389.39,0.0,-0.99902,0.0,0.14756]
[1780098766760,45.82,73389.57,0.0,-0.99901,0.0,0.1476]
[1780098771795,45.82,73390.05,0.0,-0.99901,0.0,0.14771]
[1780098782873,45.82,73389.78,0.0,-0.99901,0.0,0.14764]
[1780098787907,45.82,73386.77,0.0,-0.99902,0.0,0.14696]
[1780098792941,45.82,73387.72,0.0,-0.99902,0.0,0.14718]
[1780098797976,45.82,73391.62,0.0,-0.99901,0.0,0.14806]
[1780098803012,45.82,73390.14,0.0,-0.99901,0.0,0.14773]
[1780098808048,45.82,73393.91,0.0,-0.99901,0.0,0.14858]
[1780098813082,45.82,73394.6,0.0,-0.99901,0.0,0.14833]
[1780098818118,45.82,73393.48,0.0,-0.99901,0.0,0.14807]
[1780098823153,45.82,73397.58,0.0,-0.999,0.0,0.14901]
[1780098828186,45.82,73398.79,0.0,-0.999,0.0,0.14928]
[1780098833222,45.82,73401.97,0.0,-0.999,0.0,0.15001]
[1780098837253,45.82,73408.26,0.0,-0.99899,0.0,0.15146]
[1780098838262,45.82,73402.49,0.0,-0.999,0.0,0.15013]
[1780098839267,45.82,73397.86,0.0,-0.999,0.0,0.14907]
[1780098840276,45.82,73397.85,0.0,-0.999,0.0,0.14907]
[1780098842290,45.82,73389.34,0.0,-0.99902,0.0,0.14714]
[1780098843300,45.82,73385.57,0.0,-0.99902,0.0,0.14629]
[1780098846097,45.82,73382.95,0.0,-0.99903,0.0,0.1457]
[1780098851353,45.82,73383.24,0.0,-0.99903,0.0,0.14577]
[1780098856394,45.82,73384.32,0.0,-0.99903,0.0,0.14601]
[1780098861423,45.82,73384.74,0.0,-0.99903,0.0,0.1461]
[1780098866459,45.82,73385.48,0.0,-0.99902,0.0,0.14627]
[1780098871493,45.82,73384.67,0.0,-0.99903,0.0,0.14568]
[1780098876529,45.82,73385.09,0.0,-0.99903,0.0,0.14577]
[1780098881564,45.82,73385.42,0.0,-0.99903,0.0,0.14585]
[1780098888612,45.82,73385.19,0.0,-0.99903,0.0,0.1458]
[1780098893647,45.82,73382.79,0.0,-0.99903,0.0,0.14526]
[1780098898686,45.82,73386.31,0.0,-0.99903,0.0,0.14605]
[1780098903717,45.82,73386.25,0.0,-0.99903,0.0,0.14603]
[1780098908753,45.82,73386.77,0.0,-0.99902,0.0,0.14615]
[1780098914794,45.82,73387.04,0.0,-0.99902,0.0,0.14621]
[1780098919832,45.82,73387.31,0.0,-0.99902,0.0,0.14627]
[1780098926883,45.82,73385.9,0.0,-0.99903,0.0,0.14596]
[1780098931917,45.82,73387.91,0.0,-0.99903,0.0,0.146]
[1780098936949,45.82,73388.75,0.0,-0.99902,0.0,0.14619]
[1780098945011,45.82,73389.55,0.0,-0.99902,0.0,0.14637]
[1780098950830,45.82,73390.56,0.0,-0.99902,0.0,0.1466]
[1780098958101,45.82,73389.04,0.0,-0.99902,0.0,0.14626]
[1780098963136,45.82,73389.8,0.0,-0.99902,0.0,0.14643]
[1780098970184,45.82,73389.99,0.0,-0.99902,0.0,0.14647]
[1780098975220,45.82,73391.08,0.0,-0.99902,0.0,0.14671]
[1780098980255,45.82,73390.93,0.0,-0.99902,0.0,0.14668]
[1780098985291,45.82,73391.89,0.0,-0.99902,0.0,0.1469]
[1780098990327,45.82,73392.88,0.0,-0.99902,0.0,0.14712]
[1780098993126,45.82,73398.03,0.0,-0.99901,0.0,0.14788]
[1780098998386,45.82,73398.48,0.0,-0.99901,0.0,0.14798]
[1780099004425,45.82,73395.88,0.0,-0.99902,0.0,0.14739]
[1780099009459,45.82,73393.53,0.0,-0.99902,0.0,0.14686]
[1780099016290,45.82,73394.17,0.0,-0.99902,0.0,0.147]
[1780099021544,45.82,73393.93,0.0,-0.99902,0.0,0.14695]
[1780099026579,45.82,73395.85,0.0,-0.99902,0.0,0.14738]
[1780099030610,45.82,73390.51,0.0,-0.99902,0.0,0.14618]
[1780099032624,45.82,73383.67,0.0,-0.99903,0.0,0.14465]
[1780099037658,45.82,73383.96,0.0,-0.99903,0.0,0.14472]
[1780099042693,45.82,73383.71,0.0,-0.99903,0.0,0.14466]
[1780099047727,45.82,73382.91,0.0,-0.99904,0.0,0.14448]
[1780099052765,45.82,73382.98,0.0,-0.99904,0.0,0.1441]
[1780099057801,45.82,73379.59,0.0,-0.99904,0.0,0.14335]
[1780099063844,45.82,73380.84,0.0,-0.99904,0.0,0.14362]
[1780099068878,45.82,73383.43,0.0,-0.99904,0.0,0.1442]
[1780099075927,45.82,73384.21,0.0,-0.99904,0.0,0.14437]
[1780099080963,45.82,73383.14,0.0,-0.99904,0.0,0.14413]
[1780099087005,45.82,73383.44,0.0,-0.99904,0.0,0.1442]
[1780099092045,45.82,73383.79,0.0,-0.99904,0.0,0.14428]
[1780099097077,45.82,73384.15,0.0,-0.99904,0.0,0.14436]
[1780099104126,45.82,73382.05,0.0,-0.99904,0.0,0.14389]
[1780099109162,45.82,73382.3,0.0,-0.99904,0.0,0.14394]
[1780099114196,45.82,73378.85,0.0,-0.99905,0.0,0.14278]
[1780099119231,45.82,73380.73,0.0,-0.99904,0.0,0.1432]
[1780099124267,45.82,73381.31,0.0,-0.99904,0.0,0.14333]
[1780099130309,45.82,73381.69,0.0,-0.99904,0.0,0.14341]
[1780099135345,45.82,73382.79,0.0,-0.99904,0.0,0.14365]
[1780099142394,45.82,73382.97,0.0,-0.99904,0.0,0.14369]
[1780099151458,45.82,73383.18,0.0,-0.99904,0.0,0.14374]
[1780099157501,45.82,73384.29,0.0,-0.99904,0.0,0.14398]
[1780099162537,45.82,73384.26,0.0,-0.99904,0.0,0.14398]
[1780099167572,45.82,73384.39,0.0,-0.99904,0.0,0.14401]
[1780099172607,45.82,73382.58,0.0,-0.99904,0.0,0.14321]
[1780099177643,45.82,73382.58,0.0,-0.99904,0.0,0.14321]
[1780099182677,45.82,73381.41,0.0,-0.99905,0.0,0.14295]
[1780099187713,45.82,73384.23,0.0,-0.99904,0.0,0.14357]
[1780099192747,45.82,73384.47,0.0,-0.99904,0.0,0.14362]
[1780099197782,45.82,73383.92,0.0,-0.99904,0.0,0.1435]
[1780099201811,45.82,73383.27,0.0,-0.99904,0.0,0.14336]
[1780099202817,45.82,73386.13,0.0,-0.99904,0.0,0.14399]
[1780099206860,45.82,73395.68,0.0,-0.99902,0.0,0.14612]
[1780099207858,45.82,73409.1,0.0,-0.999,0.0,0.14917]
[1780099210880,45.82,73421.6,0.0,-0.99898,0.0,0.15205]
[1780099211892,45.82,73424.46,0.0,-0.99898,0.0,0.15272]
[1780099212893,45.82,73417.29,0.0,-0.99899,0.0,0.15105]
[1780099217927,45.82,73418.0,0.0,-0.99899,0.0,0.15121]
[1780099222963,45.82,73416.57,0.0,-0.99899,0.0,0.15088]
[1780099227998,45.82,73415.0,0.0,-0.99899,0.0,0.15052]
[1780099233034,45.82,73413.43,0.0,-0.999,0.0,0.14974]
[1780099235049,45.82,73403.59,0.0,-0.99901,0.0,0.1475]
[1780099236055,45.82,73395.66,0.0,-0.99903,0.0,0.14571]
[1780099241097,45.82,73395.85,0.0,-0.99903,0.0,0.14575]
[1780099246128,45.82,73395.59,0.0,-0.99903,0.0,0.1457]
[1780099251164,45.82,73395.11,0.0,-0.99903,0.0,0.14559]
[1780099255190,45.82,73389.8,0.0,-0.99904,0.0,0.1444]
[1780099260225,45.82,73385.77,0.0,-0.99904,0.0,0.14351]
[1780099265260,45.82,73384.78,0.0,-0.99904,0.0,0.14329]
[1780099270298,45.82,73383.35,0.0,-0.99905,0.0,0.14298]
[1780099275334,45.82,73383.63,0.0,-0.99905,0.0,0.14304]
[1780099280368,45.82,73383.76,0.0,-0.99905,0.0,0.14307]
[1780099285406,45.82,73383.15,0.0,-0.99905,0.0,0.14293]
[1780099292452,45.82,73378.15,0.0,-0.99906,0.0,0.14144]
[1780099298495,45.82,73376.13,0.0,-0.99906,0.0,0.141]
[1780099303537,45.82,73377.71,0.0,-0.99906,0.0,0.14134]
[1780099309577,45.82,73379.17,0.0,-0.99906,0.0,0.14166]
[1780099315622,45.82,73378.76,0.0,-0.99906,0.0,0.14157]
[1780099320653,45.82,73379.02,0.0,-0.99906,0.0,0.14163]
[1780099325688,45.82,73379.03,0.0,-0.99906,0.0,0.14163]
[1780099330724,45.82,73378.63,0.0,-0.99906,0.0,0.14154]
[1780099336765,45.82,73379.04,0.0,-0.99906,0.0,0.14163]
[1780099341800,45.82,73379.91,0.0,-0.99905,0.0,0.14182]
[1780099346835,45.82,73380.1,0.0,-0.99905,0.0,0.14186]
[1780099351870,45.82,73376.32,0.0,-0.99906,0.0,0.14064]
[1780099353685,45.82,73370.74,0.0,-0.99907,0.0,0.13944]
[1780099358918,45.82,73369.3,0.0,-0.99907,0.0,0.13913]
[1780099364961,45.82,73368.8,0.0,-0.99907,0.0,0.13902]
[1780099370007,45.82,73366.9,0.0,-0.99908,0.0,0.13861]
[1780099375034,45.82,73371.03,0.0,-0.99907,0.0,0.1395]
[1780099380071,45.82,73372.68,0.0,-0.99907,0.0,0.13985]
[1780099385104,45.82,73374.18,0.0,-0.99907,0.0,0.14018]
[1780099390141,45.82,73372.74,0.0,-0.99907,0.0,0.13987]
[1780099395180,45.82,73374.35,0.0,-0.99907,0.0,0.14022]
[1780099400210,45.82,73374.15,0.0,-0.99907,0.0,0.14017]
[1780099406252,45.82,73374.47,0.0,-0.99907,0.0,0.14024]
[1780099411288,45.82,73374.71,0.0,-0.99907,0.0,0.1399]
[1780099416322,45.82,73376.17,0.0,-0.99907,0.0,0.14022]
[1780099422364,45.82,73375.83,0.0,-0.99907,0.0,0.14014]
[1780099427398,45.82,73375.84,0.0,-0.99907,0.0,0.14015]
[1780099433442,45.82,73375.24,0.0,-0.99907,0.0,0.14002]
[1780099440489,45.82,73374.72,0.0,-0.99907,0.0,0.1399]
[1780099447539,45.82,73374.92,0.0,-0.99907,0.0,0.13995]
[1780099452576,45.82,73373.09,0.0,-0.99907,0.0,0.13955]
[1780099455598,45.82,73365.99,0.0,-0.99908,0.0,0.13803]
[1780099460633,45.82,73360.39,0.0,-0.99909,0.0,0.13683]
[1780099465667,45.82,73357.61,0.0,-0.99909,0.0,0.13625]
[1780099470702,45.82,73357.33,0.0,-0.99909,0.0,0.13619]
[1780099475739,45.82,73358.58,0.0,-0.99909,0.0,0.13607]
[1780099476746,45.82,73364.54,0.0,-0.99909,0.0,0.13733]
[1780099477752,45.82,73370.32,0.0,-0.99908,0.0,0.13856]
[1780099478760,45.82,73369.32,0.0,-0.99908,0.0,0.13835]
[1780099481780,45.82,73365.26,0.0,-0.99908,0.0,0.13748]
[1780099486818,45.82,73362.6,0.0,-0.99909,0.0,0.13692]
[1780099491854,45.82,73360.35,0.0,-0.99909,0.0,0.13644]
[1780099498900,45.82,73360.1,0.0,-0.99909,0.0,0.13639]
[1780099504742,45.82,73360.95,0.0,-0.99909,0.0,0.13657]
[1780099509777,45.82,73360.18,0.0,-0.99909,0.0,0.1364]
[1780099511995,45.82,73352.49,0.0,-0.9991,0.0,0.13479]
[1780099513003,45.82,73343.03,0.0,-0.99912,0.0,0.13282]
[1780099514010,45.82,73343.69,0.0,-0.99912,0.0,0.13296]
[1780099518067,45.82,73348.7,0.0,-0.99911,0.0,0.13399]
[1780099519075,45.82,73351.03,0.0,-0.99911,0.0,0.13448]
[1780099522087,45.82,73356.06,0.0,-0.9991,0.0,0.13553]
[1780099527120,45.82,73356.25,0.0,-0.9991,0.0,0.13557]
[1780099532416,45.82,73356.35,0.0,-0.9991,0.0,0.13521]
[1780099538199,45.82,73356.76,0.0,-0.9991,0.0,0.1353]
[1780099543235,45.82,73351.96,0.0,-0.99911,0.0,0.13429]
[1780099548274,45.82,73352.24,0.0,-0.99911,0.0,0.13435]
[1780099553305,45.82,73351.96,0.0,-0.99911,0.0,0.13429]
[1780099558344,45.82,73357.79,0.0,-0.9991,0.0,0.13552]
[1780099559351,45.82,73360.93,0.0,-0.99909,0.0,0.13618]
[1780099564385,45.82,73361.93,0.0,-0.99909,0.0,0.13639]
[1780099569418,45.82,73362.25,0.0,-0.99909,0.0,0.13646]
[1780099574454,45.82,73360.51,0.0,-0.99909,0.0,0.13609]
[1780099579493,45.82,73359.7,0.0,-0.9991,0.0,0.13592]
[1780099581504,45.82,73354.05,0.0,-0.9991,0.0,0.13473]
[1780099586793,45.82,73354.27,0.0,-0.9991,0.0,0.13478]
[1780099591828,45.82,73354.23,0.0,-0.99911,0.0,0.13439]
[1780099598624,45.82,73355.0,0.0,-0.99911,0.0,0.13455]
[1780099603659,45.82,73353.82,0.0,-0.99911,0.0,0.1343]
[1780099608699,45.82,73352.46,0.0,-0.99911,0.0,0.13402]
[1780099613730,45.82,73354.88,0.0,-0.99911,0.0,0.13452]
[1780099618763,45.82,73355.15,0.0,-0.9991,0.0,0.13458]
[1780099623799,45.82,73358.89,0.0,-0.9991,0.0,0.13536]
[1780099628833,45.82,73362.01,0.0,-0.99909,0.0,0.13602]
[1780099633870,45.82,73363.69,0.0,-0.99909,0.0,0.13638]
[1780099638903,45.82,73371.28,0.0,-0.99908,0.0,0.13799]
[1780099643941,45.82,73372.98,0.0,-0.99908,0.0,0.13835]
[1780099650991,45.82,73370.91,0.0,-0.99908,0.0,0.13791]
[1780099657031,45.82,73373.73,0.0,-0.99908,0.0,0.13812]
[1780099661314,45.82,73378.91,0.0,-0.99907,0.0,0.13924]
[1780099667102,45.82,73378.76,0.0,-0.99907,0.0,0.13921]
[1780099672137,45.82,73381.45,0.0,-0.99907,0.0,0.13979]
[1780099677172,45.82,73381.34,0.0,-0.99907,0.0,0.13976]
[1780099682220,45.82,73381.07,0.0,-0.99907,0.0,0.1397]
[1780099691579,45.82,73381.28,0.0,-0.99907,0.0,0.13975]
[1780099697326,45.82,73384.37,0.0,-0.99906,0.0,0.14042]
[1780099702361,45.82,73384.47,0.0,-0.99906,0.0,0.14044]
[1780099707395,45.82,73392.77,0.0,-0.99905,0.0,0.14225]
[1780099708403,45.82,73404.51,0.0,-0.99903,0.0,0.14485]
[1780099713438,45.82,73409.34,0.0,-0.99903,0.0,0.14553]
[1780099718472,45.82,73410.99,0.0,-0.99902,0.0,0.1459]
[1780099723508,45.82,73409.94,0.0,-0.99902,0.0,0.14566]
[1780099728543,45.82,73409.97,0.0,-0.99902,0.0,0.14567]
[1780099733577,45.82,73412.26,0.0,-0.99902,0.0,0.14619]
[1780099738615,45.82,73412.2,0.0,-0.99902,0.0,0.14617]
[1780099743652,45.82,73413.21,0.0,-0.99902,0.0,0.1464]
[1780099745664,45.82,73407.88,0.0,-0.99903,0.0,0.1452]
[1780099750701,45.82,73407.39,0.0,-0.99903,0.0,0.14509]
[1780099755734,45.82,73408.78,0.0,-0.99903,0.0,0.1454]
[1780099760769,45.82,73411.11,0.0,-0.99902,0.0,0.14593]
[1780099765804,45.82,73409.49,0.0,-0.99903,0.0,0.14556]
[1780099770839,45.82,73413.72,0.0,-0.99902,0.0,0.14651]
[1780099776882,45.82,73418.11,0.0,-0.99901,0.0,0.1471]
[1780099780910,45.82,73424.04,0.0,-0.999,0.0,0.14845]
[1780099783930,45.82,73429.06,0.0,-0.999,0.0,0.1496]
[1780099787957,45.82,73434.88,0.0,-0.99899,0.0,0.15094]
[1780099792996,45.82,73435.03,0.0,-0.99899,0.0,0.15097]
[1780099798030,45.82,73430.89,0.0,-0.99899,0.0,0.15002]
[1780099803064,45.82,73431.11,0.0,-0.99899,0.0,0.15007]
[1780099809106,45.82,73433.39,0.0,-0.99899,0.0,0.15059]
[1780099816155,45.82,73433.93,0.0,-0.99899,0.0,0.15072]
[1780099821190,45.82,73432.84,0.0,-0.99899,0.0,0.15047]
[1780099826226,45.82,73433.34,0.0,-0.99899,0.0,0.15058]
[1780099830253,45.82,73423.47,0.0,-0.99901,0.0,0.14832]
[1780099831261,45.82,73417.52,0.0,-0.99902,0.0,0.14655]
[1780099832570,45.82,73417.07,0.0,-0.99902,0.0,0.14645]
[1780099838312,45.82,73417.68,0.0,-0.99902,0.0,0.14659]
[1780099843344,45.82,73418.29,0.0,-0.99902,0.0,0.14673]
[1780099850394,45.82,73419.37,0.0,-0.99901,0.0,0.14697]
[1780099855428,45.82,73421.75,0.0,-0.99901,0.0,0.14751]
[1780099860464,45.82,73420.51,0.0,-0.99901,0.0,0.14723]
[1780099865509,45.82,73419.41,0.0,-0.99901,0.0,0.14698]
[1780099871555,45.82,73420.47,0.0,-0.99901,0.0,0.14722]
[1780099872550,45.82,73414.51,0.0,-0.99902,0.0,0.14588]
[1780099875571,45.82,73409.53,0.0,-0.99903,0.0,0.14476]
[1780099880606,45.82,73409.28,0.0,-0.99903,0.0,0.1447]
[1780099885640,45.82,73409.01,0.0,-0.99903,0.0,0.14464]
[1780099889974,45.82,73398.7,0.0,-0.99905,0.0,0.14236]
[1780099895711,45.82,73397.6,0.0,-0.99905,0.0,0.14172]
[1780099900748,45.82,73400.31,0.0,-0.99905,0.0,0.14231]
[1780099907093,45.82,73401.74,0.0,-0.99905,0.0,0.14263]
[1780099912832,45.82,73401.73,0.0,-0.99905,0.0,0.14263]
[1780099917866,45.82,73404.38,0.0,-0.99904,0.0,0.14321]
[1780099922902,45.82,73407.66,0.0,-0.99904,0.0,0.14394]
[1780099927937,45.82,73408.76,0.0,-0.99903,0.0,0.14418]
[1780099932971,45.82,73413.35,0.0,-0.99903,0.0,0.14521]
[1780099938007,45.82,73417.84,0.0,-0.99902,0.0,0.14622]
[1780099943043,45.82,73417.44,0.0,-0.99902,0.0,0.14613]
[1780099948077,45.82,73419.02,0.0,-0.99902,0.0,0.14648]
[1780099953112,45.82,73420.3,0.0,-0.99902,0.0,0.14636]
[1780099958149,45.82,73425.53,0.0,-0.99901,0.0,0.14755]
[1780099963184,45.82,73424.55,0.0,-0.99901,0.0,0.14732]
[1780099968220,45.82,73420.32,0.0,-0.99902,0.0,0.14637]
[1780099973255,45.82,73420.33,0.0,-0.99902,0.0,0.14637]
[1780099978295,45.82,73420.64,0.0,-0.99902,0.0,0.14644]
[1780099983336,45.82,73420.83,0.0,-0.99902,0.0,0.14648]
[1780099988368,45.82,73418.34,0.0,-0.99902,0.0,0.14592]
[1780099990388,45.82,73414.0,0.0,-0.99903,0.0,0.14495]
[1780099996431,45.82,73413.83,0.0,-0.99903,0.0,0.14491]
[1780100001753,45.82,73414.05,0.0,-0.99903,0.0,0.14496]
[1780100007509,45.82,73414.73,0.0,-0.99903,0.0,0.14511]
[1780100012541,45.82,73418.65,0.0,-0.99902,0.0,0.14558]
[1780100017579,45.82,73417.12,0.0,-0.99903,0.0,0.14524]
[1780100022612,45.82,73416.01,0.0,-0.99903,0.0,0.14499]
[1780100023621,45.82,73410.45,0.0,-0.99904,0.0,0.14375]
[1780100024632,45.82,73406.86,0.0,-0.99904,0.0,0.14296]
[1780100026641,45.82,73403.67,0.0,-0.99905,0.0,0.14225]
[1780100031963,45.82,73403.7,0.0,-0.99905,0.0,0.14226]
[1780100040740,45.82,73404.02,0.0,-0.99905,0.0,0.14233]
[1780100046781,45.82,73403.57,0.0,-0.99905,0.0,0.14223]
[1780100052107,45.82,73404.49,0.0,-0.99905,0.0,0.14243]
[1780100058868,45.82,73404.13,0.0,-0.99905,0.0,0.14235]
[1780100064905,45.82,73405.04,0.0,-0.99905,0.0,0.14255]
[1780100069944,45.82,73406.77,0.0,-0.99904,0.0,0.14294]
[1780100074977,45.82,73406.27,0.0,-0.99905,0.0,0.14242]
[1780100080022,45.82,73404.27,0.0,-0.99905,0.0,0.14198]
[1780100085049,45.82,73402.87,0.0,-0.99905,0.0,0.14168]
[1780100090085,45.82,73401.89,0.0,-0.99905,0.0,0.14146]
[1780100095119,45.82,73398.55,0.0,-0.99906,0.0,0.14073]
[1780100100155,45.82,73400.67,0.0,-0.99906,0.0,0.1412]
[1780100106487,45.82,73401.16,0.0,-0.99905,0.0,0.1413]
[1780100111231,45.82,73406.52,0.0,-0.99905,0.0,0.14248]
[1780100113245,45.82,73414.52,0.0,-0.99903,0.0,0.14425]
[1780100118279,45.82,73418.91,0.0,-0.99903,0.0,0.14523]
[1780100123317,45.82,73421.82,0.0,-0.99902,0.0,0.14589]
[1780100128350,45.82,73424.96,0.0,-0.99902,0.0,0.14659]
[1780100133386,45.82,73424.93,0.0,-0.99902,0.0,0.14618]
[1780100138422,45.82,73424.15,0.0,-0.99902,0.0,0.146]
[1780100143455,45.82,73423.57,0.0,-0.99902,0.0,0.14587]
[1780100148490,45.82,73422.14,0.0,-0.99902,0.0,0.14555]
[1780100152517,45.82,73415.84,0.0,-0.99903,0.0,0.14414]
[1780100154532,45.82,73415.82,0.0,-0.99903,0.0,0.14414]
[1780100156546,45.82,73421.63,0.0,-0.99902,0.0,0.14544]
[1780100162589,45.82,73421.33,0.0,-0.99903,0.0,0.14537]
[1780100168630,45.82,73420.86,0.0,-0.99903,0.0,0.14526]
[1780100173666,45.82,73419.18,0.0,-0.99903,0.0,0.14489]
[1780100178702,45.82,73420.44,0.0,-0.99903,0.0,0.14517]
[1780100182729,45.82,73409.96,0.0,-0.99904,0.0,0.14284]
[1780100183737,45.82,73408.9,0.0,-0.99905,0.0,0.1426]
[1780100190785,45.82,73414.9,0.0,-0.99904,0.0,0.14393]
[1780100195822,45.82,73415.32,0.0,-0.99904,0.0,0.14362]
[1780100200854,45.82,73414.88,0.0,-0.99904,0.0,0.14352]
[1780100205891,45.82,73415.19,0.0,-0.99904,0.0,0.14359]
[1780100211933,45.82,73416.08,0.0,-0.99904,0.0,0.14379]
[1780100217257,45.82,73416.12,0.0,-0.99904,0.0,0.1438]
[1780100223015,45.82,73418.72,0.0,-0.99903,0.0,0.14438]
[1780100228045,45.82,73421.28,0.0,-0.99903,0.0,0.14495]
[1780100232073,45.82,73426.03,0.0,-0.99902,0.0,0.14602]
[1780100237398,45.82,73427.57,0.0,-0.99902,0.0,0.14636]
[1780100244157,45.82,73427.48,0.0,-0.99902,0.0,0.14634]
[1780100249191,45.82,73428.77,0.0,-0.99902,0.0,0.14663]
[1780100253221,45.82,73420.8,0.0,-0.99903,0.0,0.14444]
[1780100254227,45.82,73414.34,0.0,-0.99904,0.0,0.143]
[1780100259261,45.82,73417.5,0.0,-0.99904,0.0,0.1437]
[1780100261276,45.82,73422.55,0.0,-0.99903,0.0,0.14483]
[1780100265304,45.82,73428.79,0.0,-0.99902,0.0,0.14623]
[1780100271345,45.82,73429.76,0.0,-0.99902,0.0,0.14645]
[1780100274368,45.82,73436.21,0.0,-0.99901,0.0,0.14791]
[1780100279403,45.82,73436.5,0.0,-0.99901,0.0,0.14798]
[1780100284438,45.82,73442.83,0.0,-0.999,0.0,0.14943]
[1780100289472,45.82,73444.66,0.0,-0.99899,0.0,0.14985]
[1780100294507,45.82,73446.47,0.0,-0.99899,0.0,0.15027]
[1780100299542,45.82,73447.55,0.0,-0.99899,0.0,0.15052]
[1780100304577,45.82,73447.84,0.0,-0.99899,0.0,0.15058]
[1780100309612,45.82,73448.73,0.0,-0.99899,0.0,0.15079]
[1780100314653,45.82,73443.93,0.0,-0.999,0.0,0.14926]
[1780100319688,45.82,73444.53,0.0,-0.999,0.0,0.1494]
[1780100323718,45.82,73438.98,0.0,-0.999,0.0,0.14813]
[1780100331774,45.82,73439.15,0.0,-0.999,0.0,0.14817]
[1780100334796,45.82,73444.51,0.0,-0.999,0.0,0.1494]
[1780100338107,45.82,73432.09,0.0,-0.99902,0.0,0.14656]
[1780100342856,45.82,73444.4,0.0,-0.999,0.0,0.14937]
[1780100343864,45.82,73443.91,0.0,-0.999,0.0,0.14926]
[1780100348901,45.82,73444.48,0.0,-0.999,0.0,0.14939]
[1780100353935,45.82,73446.12,0.0,-0.99899,0.0,0.14977]
[1780100358971,45.82,73447.0,0.0,-0.99899,0.0,0.14997]
[1780100364009,45.82,73449.88,0.0,-0.99899,0.0,0.15064]
[1780100371056,45.82,73451.37,0.0,-0.99899,0.0,0.15056]
[1780100376092,45.82,73454.9,0.0,-0.99898,0.0,0.15138]
[1780100381128,45.82,73457.44,0.0,-0.99898,0.0,0.15197]
[1780100383142,45.82,73451.9,0.0,-0.99899,0.0,0.15068]
[1780100386168,45.82,73438.61,0.0,-0.99901,0.0,0.14763]
[1780100387175,45.82,73419.37,0.0,-0.99904,0.0,0.14331]
[1780100388457,45.82,73406.38,0.0,-0.99906,0.0,0.14045]
[1780100389190,45.82,73406.38,0.0,-0.99906,0.0,0.14045]
[1780100395230,45.82,73403.21,0.0,-0.99906,0.0,0.13976]
[1780100400265,45.82,73402.03,0.0,-0.99907,0.0,0.13951]
[1780100405301,45.82,73406.56,0.0,-0.99906,0.0,0.14049]
[1780100410337,45.82,73407.04,0.0,-0.99906,0.0,0.1406]
[1780100415372,45.82,73406.92,0.0,-0.99906,0.0,0.14057]
[1780100420407,45.82,73406.58,0.0,-0.99906,0.0,0.1405]
[1780100425442,45.82,73409.39,0.0,-0.99905,0.0,0.14111]
[1780100427456,45.82,73423.81,0.0,-0.99903,0.0,0.1443]
[1780100428740,45.82,73430.53,0.0,-0.99902,0.0,0.1458]
[1780100434515,45.82,73432.44,0.0,-0.99902,0.0,0.14582]
[1780100438812,45.82,73437.77,0.0,-0.99901,0.0,0.14703]
[1780100444586,45.82,73438.9,0.0,-0.99901,0.0,0.14728]
[1780100449621,45.82,73442.08,0.0,-0.999,0.0,0.14801]
[1780100455665,45.82,73442.86,0.0,-0.999,0.0,0.14819]
[1780100460700,45.82,73441.76,0.0,-0.99901,0.0,0.14793]
[1780100462714,45.82,73436.88,0.0,-0.99901,0.0,0.14683]
[1780100467749,45.82,73435.74,0.0,-0.99902,0.0,0.14657]
[1780100473790,45.82,73433.86,0.0,-0.99902,0.0,0.14614]
[1780100479107,45.82,73434.95,0.0,-0.99902,0.0,0.14639]
[1780100484879,45.82,73436.78,0.0,-0.99901,0.0,0.1468]
[1780100489915,45.82,73438.3,0.0,-0.99901,0.0,0.14715]
[1780100494950,45.82,73434.82,0.0,-0.99902,0.0,0.14595]
[1780100496964,45.82,73431.12,0.0,-0.99903,0.0,0.14512]
[1780100501999,45.82,73431.31,0.0,-0.99903,0.0,0.14516]
[1780100508040,45.82,73431.92,0.0,-0.99902,0.0,0.1453]
[1780100515091,45.82,73433.95,0.0,-0.99902,0.0,0.14575]
[1780100520128,45.82,73430.82,0.0,-0.99903,0.0,0.14505]
[1780100523152,45.82,73422.42,0.0,-0.99904,0.0,0.14318]
[1780100524155,45.82,73414.17,0.0,-0.99905,0.0,0.14136]
[1780100525162,45.82,73415.02,0.0,-0.99905,0.0,0.14154]
[1780100530472,45.82,73419.43,0.0,-0.99904,0.0,0.14251]
[1780100536239,45.82,73416.08,0.0,-0.99905,0.0,0.14178]
[1780100541273,45.82,73414.2,0.0,-0.99905,0.0,0.14136]
[1780100547317,45.82,73413.75,0.0,-0.99905,0.0,0.14127]
[1780100552352,45.82,73413.69,0.0,-0.99906,0.0,0.14085]
[1780100558394,45.82,73415.1,0.0,-0.99905,0.0,0.14116]
[1780100563428,45.82,73415.56,0.0,-0.99905,0.0,0.14126]
[1780100568463,45.82,73416.33,0.0,-0.99905,0.0,0.14143]
[1780100573499,45.82,73414.85,0.0,-0.99905,0.0,0.14111]
[1780100578535,45.82,73416.24,0.0,-0.99905,0.0,0.14141]
[1780100584575,45.82,73416.8,0.0,-0.99905,0.0,0.14153]
[1780100589612,45.82,73416.81,0.0,-0.99905,0.0,0.14154]
[1780100594646,45.82,73416.59,0.0,-0.99905,0.0,0.14149]
[1780100599681,45.82,73414.35,0.0,-0.99905,0.0,0.141]
[1780100604716,45.82,73416.05,0.0,-0.99905,0.0,0.14137]
[1780100609751,45.82,73419.05,0.0,-0.99905,0.0,0.14203]
[1780100616804,45.82,73418.95,0.0,-0.99905,0.0,0.14161]
[1780100621836,45.82,73417.97,0.0,-0.99905,0.0,0.14139]
[1780100626870,45.82,73418.05,0.0,-0.99905,0.0,0.14141]
[1780100632912,45.82,73418.8,0.0,-0.99905,0.0,0.14157]
[1780100637947,45.82,73418.74,0.0,-0.99905,0.0,0.14156]
[1780100642983,45.82,73418.69,0.0,-0.99905,0.0,0.14155]
[1780100648017,45.82,73418.86,0.0,-0.99905,0.0,0.14159]
[1780100653052,45.82,73418.15,0.0,-0.99905,0.0,0.14143]
[1780100658087,45.82,73417.96,0.0,-0.99905,0.0,0.14139]
[1780100663121,45.82,73417.91,0.0,-0.99905,0.0,0.14138]
[1780100668156,45.82,73418.26,0.0,-0.99905,0.0,0.14145]
[1780100673193,45.82,73417.75,0.0,-0.99905,0.0,0.14094]
[1780100674199,45.82,73409.61,0.0,-0.99907,0.0,0.13917]
[1780100675206,45.82,73398.02,0.0,-0.99909,0.0,0.13669]
[1780100676503,45.82,73397.43,0.0,-0.99909,0.0,0.13656]
[1780100682255,45.82,73399.4,0.0,-0.99908,0.0,0.13698]
[1780100687290,45.82,73403.38,0.0,-0.99908,0.0,0.13783]
[1780100692325,45.82,73402.68,0.0,-0.99908,0.0,0.13768]
[1780100697366,45.82,73403.22,0.0,-0.99908,0.0,0.1378]
[1780100699380,45.82,73387.49,0.0,-0.9991,0.0,0.13446]
[1780100700386,45.82,73385.57,0.0,-0.9991,0.0,0.13406]
[1780100705433,45.82,73387.05,0.0,-0.9991,0.0,0.13437]
[1780100706715,45.82,73396.54,0.0,-0.99909,0.0,0.13637]
[1780100712483,45.82,73396.67,0.0,-0.99909,0.0,0.1364]
[1780100717528,45.82,73397.35,0.0,-0.99909,0.0,0.13654]
[1780100718524,45.82,73402.39,0.0,-0.99908,0.0,0.13762]
[1780100719531,45.82,73410.1,0.0,-0.99907,0.0,0.13928]
[1780100721545,45.82,73417.82,0.0,-0.99905,0.0,0.14096]
[1780100726855,45.82,73414.93,0.0,-0.99906,0.0,0.14033]
[1780100732627,45.82,73413.25,0.0,-0.99906,0.0,0.13957]
[1780100737657,45.82,73412.26,0.0,-0.99907,0.0,0.13935]
[1780100743699,45.82,73408.63,0.0,-0.99907,0.0,0.13857]
[1780100749741,45.82,73408.58,0.0,-0.99907,0.0,0.13856]
[1780100754776,45.82,73407.7,0.0,-0.99907,0.0,0.13837]
[1780100761824,45.82,73406.86,0.0,-0.99907,0.0,0.13819]
[1780100767135,45.82,73407.48,0.0,-0.99907,0.0,0.13832]
[1780100774917,45.82,73407.43,0.0,-0.99907,0.0,0.13831]
[1780100779956,45.82,73408.67,0.0,-0.99907,0.0,0.13858]
[1780100784987,45.82,73409.39,0.0,-0.99907,0.0,0.13873]
[1780100790080,45.82,73407.34,0.0,-0.99907,0.0,0.13829]
[1780100798084,45.82,73407.52,0.0,-0.99908,0.0,0.13793]
[1780100803118,45.82,73407.86,0.0,-0.99908,0.0,0.13801]
[1780100808155,45.82,73408.45,0.0,-0.99907,0.0,0.13813]
[1780100813191,45.82,73396.87,0.0,-0.99909,0.0,0.13567]
[1780100814198,45.82,73396.86,0.0,-0.99909,0.0,0.13566]
[1780100819231,45.82,73395.69,0.0,-0.99909,0.0,0.13542]
[1780100825278,45.82,73396.11,0.0,-0.99909,0.0,0.1355]
[1780100830309,45.82,73396.08,0.0,-0.99909,0.0,0.1355]
[1780100836352,45.82,73396.89,0.0,-0.99909,0.0,0.13567]
[1780100841386,45.82,73395.25,0.0,-0.99909,0.0,0.13532]
[1780100847696,45.82,73393.72,0.0,-0.9991,0.0,0.135]
[1780100852464,45.82,73402.59,0.0,-0.99909,0.0,0.13649]
[1780100853470,45.82,73403.53,0.0,-0.99908,0.0,0.13669]
[1780100858508,45.82,73403.3,0.0,-0.99909,0.0,0.13664]
[1780100863542,45.82,73401.01,0.0,-0.99909,0.0,0.13615]
[1780100868577,45.82,73400.09,0.0,-0.99909,0.0,0.13596]
[1780100873612,45.82,73400.87,0.0,-0.99909,0.0,0.13612]
[1780100878651,45.82,73400.3,0.0,-0.99909,0.0,0.136]
[1780100881668,45.82,73393.85,0.0,-0.9991,0.0,0.13464]
[1780100886704,45.82,73391.62,0.0,-0.9991,0.0,0.13417]
[1780100891738,45.82,73391.03,0.0,-0.9991,0.0,0.13405]
[1780100896773,45.82,73393.55,0.0,-0.9991,0.0,0.13458]
[1780100901808,45.82,73397.46,0.0,-0.99909,0.0,0.1354]
[1780100908121,45.82,73393.82,0.0,-0.9991,0.0,0.13464]
[1780100913894,45.82,73393.32,0.0,-0.9991,0.0,0.13415]
[1780100918935,45.82,73393.99,0.0,-0.9991,0.0,0.13429]
[1780100923963,45.82,73393.26,0.0,-0.9991,0.0,0.13413]
[1780100928998,45.82,73392.95,0.0,-0.9991,0.0,0.13407]
[1780100938331,45.82,73392.78,0.0,-0.9991,0.0,0.13403]
[1780100944103,45.82,73393.12,0.0,-0.9991,0.0,0.1341]
[1780100948401,45.82,73388.01,0.0,-0.99911,0.0,0.13304]
[1780100950145,45.82,73387.31,0.0,-0.99911,0.0,0.13289]
[1780100955180,45.82,73387.05,0.0,-0.99911,0.0,0.13284]
[1780100960216,45.82,73387.07,0.0,-0.99911,0.0,0.13284]
[1780100962229,45.82,73380.69,0.0,-0.99912,0.0,0.13152]
[1780100967265,45.82,73379.09,0.0,-0.99912,0.0,0.1312]
[1780100972298,45.82,73379.41,0.0,-0.99913,0.0,0.13088]
[1780100977333,45.82,73380.76,0.0,-0.99912,0.0,0.13116]
[1780100982368,45.82,73381.46,0.0,-0.99912,0.0,0.1313]
[1780100988681,45.82,73381.16,0.0,-0.99912,0.0,0.13124]
[1780100994453,45.82,73381.03,0.0,-0.99912,0.0,0.13122]
[1780101000495,45.82,73381.49,0.0,-0.99912,0.0,0.13131]
[1780101005535,45.82,73381.6,0.0,-0.99912,0.0,0.13133]
[1780101008821,45.82,73372.7,0.0,-0.99914,0.0,0.12951]
[1780101010566,45.82,73370.05,0.0,-0.99914,0.0,0.12898]
[1780101015601,45.82,73366.15,0.0,-0.99915,0.0,0.12819]
[1780101018621,45.82,73361.81,0.0,-0.99915,0.0,0.12732]
[1780101023658,45.82,73358.37,0.0,-0.99916,0.0,0.12663]
[1780101024664,45.82,73353.17,0.0,-0.99916,0.0,0.1256]
[1780101025671,45.82,73352.83,0.0,-0.99916,0.0,0.12554]
[1780101028964,45.82,73347.75,0.0,-0.99917,0.0,0.12454]
[1780101034735,45.82,73346.9,0.0,-0.99918,0.0,0.12401]
[1780101039769,45.82,73342.04,0.0,-0.99918,0.0,0.12306]
[1780101045820,45.82,73336.82,0.0,-0.99919,0.0,0.12205]
[1780101050850,45.82,73335.28,0.0,-0.99919,0.0,0.12176]
[1780101055884,45.82,73331.83,0.0,-0.9992,0.0,0.12109]
[1780101059179,45.82,73320.92,0.0,-0.99921,0.0,0.11902]
[1780101063941,45.82,73314.97,0.0,-0.99922,0.0,0.11791]
[1780101069250,45.82,73316.36,0.0,-0.99922,0.0,0.11817]
[1780101075024,45.82,73318.48,0.0,-0.99921,0.0,0.11856]
[1780101080055,45.82,73321.46,0.0,-0.99921,0.0,0.11913]
[1780101085096,45.82,73321.03,0.0,-0.99921,0.0,0.11904]
[1780101090125,45.82,73320.23,0.0,-0.99921,0.0,0.11889]
[1780101095160,45.82,73322.0,0.0,-0.99921,0.0,0.11888]
[1780101102208,45.82,73322.9,0.0,-0.99921,0.0,0.11905]
[1780101108252,45.82,73322.99,0.0,-0.99921,0.0,0.11906]
[1780101113286,45.82,73323.56,0.0,-0.99921,0.0,0.11917]
[1780101118322,45.82,73323.54,0.0,-0.99921,0.0,0.11917]
[1780101123356,45.82,73326.37,0.0,-0.99921,0.0,0.1197]
[1780101127383,45.82,73333.86,0.0,-0.9992,0.0,0.12113]
[1780101132420,45.82,73338.23,0.0,-0.99919,0.0,0.12197]
[1780101136448,45.82,73344.18,0.0,-0.99918,0.0,0.12312]
[1780101142488,45.82,73346.83,0.0,-0.99918,0.0,0.12363]
[1780101147523,45.82,73345.06,0.0,-0.99918,0.0,0.12329]
[1780101154574,45.82,73345.09,0.0,-0.99918,0.0,0.12294]
[1780101160615,45.82,73345.93,0.0,-0.99918,0.0,0.1231]
[1780101165925,45.82,73346.76,0.0,-0.99918,0.0,0.12326]
[1780101171693,45.82,73348.21,0.0,-0.99918,0.0,0.12354]
[1780101178743,45.82,73348.06,0.0,-0.99918,0.0,0.12351]
[1780101183777,45.82,73347.97,0.0,-0.99918,0.0,0.1235]
[1780101188822,45.82,73346.73,0.0,-0.99918,0.0,0.12325]
[1780101193870,45.82,73345.76,0.0,-0.99918,0.0,0.12307]
[1780101198905,45.82,73349.63,0.0,-0.99918,0.0,0.12382]
[1780101203939,45.82,73349.71,0.0,-0.99918,0.0,0.12384]
[1780101208974,45.82,73346.59,0.0,-0.99918,0.0,0.12323]
[1780101214009,45.82,73347.32,0.0,-0.99918,0.0,0.12301]
[1780101219045,45.82,73349.13,0.0,-0.99918,0.0,0.12336]
[1780101222068,45.82,73355.25,0.0,-0.99917,0.0,0.12456]
[1780101223076,45.82,73359.37,0.0,-0.99916,0.0,0.12537]
[1780101224081,45.82,73361.13,0.0,-0.99916,0.0,0.12572]
[1780101229118,45.82,73361.55,0.0,-0.99916,0.0,0.1258]
[1780101236420,45.82,73361.69,0.0,-0.99916,0.0,0.12583]
[1780101245228,45.82,73362.67,0.0,-0.99916,0.0,0.12602]
[1780101246489,45.82,73370.16,0.0,-0.99915,0.0,0.12752]
[1780101254291,45.82,73370.46,0.0,-0.99915,0.0,0.12758]
[1780101259335,45.82,73370.05,0.0,-0.99915,0.0,0.12749]
[1780101261348,45.82,73356.07,0.0,-0.99917,0.0,0.12472]
[1780101265376,45.82,73350.22,0.0,-0.99918,0.0,0.12357]
[1780101270413,45.82,73347.3,0.0,-0.99918,0.0,0.12301]
[1780101275446,45.82,73340.82,0.0,-0.99919,0.0,0.1214]
[1780101280484,45.82,73343.14,0.0,-0.99919,0.0,0.12184]
[1780101284514,45.82,73336.88,0.0,-0.9992,0.0,0.12064]
[1780101289549,45.82,73338.38,0.0,-0.9992,0.0,0.12093]
[1780101294588,45.82,73338.25,0.0,-0.9992,0.0,0.12091]
[1780101299624,45.82,73338.91,0.0,-0.9992,0.0,0.12103]
[1780101301638,45.82,73344.9,0.0,-0.99919,0.0,0.12218]
[1780101306673,45.82,73344.66,0.0,-0.99919,0.0,0.12214]
[1780101311711,45.82,73346.1,0.0,-0.99919,0.0,0.12242]
[1780101317987,45.82,73346.58,0.0,-0.99919,0.0,0.12251]
[1780101324801,45.82,73346.58,0.0,-0.99919,0.0,0.12251]
[1780101328058,45.82,73338.45,0.0,-0.9992,0.0,0.12094]
[1780101329836,45.82,73338.57,0.0,-0.9992,0.0,0.12097]
[1780101334869,45.82,73337.6,0.0,-0.9992,0.0,0.12043]
[1780101339905,45.82,73337.71,0.0,-0.9992,0.0,0.12045]
[1780101344939,45.82,73337.1,0.0,-0.9992,0.0,0.12033]
[1780101349975,45.82,73337.37,0.0,-0.9992,0.0,0.12039]
[1780101355010,45.82,73336.94,0.0,-0.9992,0.0,0.1203]
[1780101360045,45.82,73337.36,0.0,-0.9992,0.0,0.12038]
[1780101366088,45.82,73337.46,0.0,-0.9992,0.0,0.1204]
[1780101371124,45.82,73340.6,0.0,-0.9992,0.0,0.121]
[1780101376403,45.82,73340.63,0.0,-0.9992,0.0,0.12101]
[1780101386475,45.82,73341.85,0.0,-0.99919,0.0,0.12124]
[1780101389265,45.82,73351.15,0.0,-0.99918,0.0,0.12304]
[1780101390275,45.82,73351.22,0.0,-0.99918,0.0,0.12305]
[1780101392286,45.82,73358.49,0.0,-0.99917,0.0,0.12411]
[1780101393294,45.82,73364.26,0.0,-0.99917,0.0,0.12524]
[1780101394300,45.82,73366.65,0.0,-0.99916,0.0,0.12571]
[1780101399337,45.82,73367.69,0.0,-0.99916,0.0,0.12592]
[1780101406615,45.82,73368.16,0.0,-0.99916,0.0,0.12601]
[1780101414441,45.82,73370.14,0.0,-0.99916,0.0,0.12641]
[1780101419476,45.82,73373.07,0.0,-0.99915,0.0,0.12699]
[1780101424514,45.82,73376.59,0.0,-0.99915,0.0,0.1277]
[1780101426756,45.82,73383.58,0.0,-0.99914,0.0,0.12911]
[1780101428541,45.82,73390.06,0.0,-0.99913,0.0,0.13043]
[1780101430556,45.82,73395.21,0.0,-0.99912,0.0,0.13148]
[1780101435592,45.82,73398.08,0.0,-0.99912,0.0,0.13208]
[1780101441632,45.82,73398.92,0.0,-0.99911,0.0,0.13225]
[1780101446895,45.82,73398.62,0.0,-0.99912,0.0,0.13219]
[1780101452709,45.82,73400.43,0.0,-0.99912,0.0,0.13218]
[1780101455730,45.82,73411.39,0.0,-0.9991,0.0,0.13447]
[1780101457743,45.82,73416.86,0.0,-0.99909,0.0,0.13562]
[1780101462779,45.82,73420.42,0.0,-0.99908,0.0,0.13638]
[1780101467814,45.82,73420.21,0.0,-0.99909,0.0,0.13634]
[1780101472849,45.82,73419.44,0.0,-0.99909,0.0,0.13617]
[1780101475878,45.82,73413.48,0.0,-0.9991,0.0,0.13491]
[1780101480904,45.82,73413.51,0.0,-0.9991,0.0,0.13492]
[1780101484933,45.82,73407.47,0.0,-0.9991,0.0,0.13365]
[1780101494001,45.82,73409.43,0.0,-0.9991,0.0,0.13406]
[1780101499035,45.82,73408.7,0.0,-0.9991,0.0,0.1339]
[1780101504073,45.82,73407.62,0.0,-0.9991,0.0,0.13368]
[1780101509107,45.82,73412.57,0.0,-0.9991,0.0,0.13472]
[1780101517389,45.82,73411.62,0.0,-0.9991,0.0,0.13413]
[1780101527462,45.82,73411.48,0.0,-0.9991,0.0,0.1341]
[1780101533280,45.82,73417.19,0.0,-0.99909,0.0,0.13531]
[1780101534284,45.82,73419.71,0.0,-0.99909,0.0,0.13584]
[1780101540326,45.82,73418.89,0.0,-0.99909,0.0,0.13567]
[1780101547604,45.82,73419.93,0.0,-0.99909,0.0,0.13589]
[1780101553418,45.82,73419.45,0.0,-0.99909,0.0,0.13578]
[1780101558460,45.82,73418.26,0.0,-0.99909,0.0,0.13553]
[1780101563495,45.82,73415.94,0.0,-0.99909,0.0,0.13504]
[1780101571552,45.82,73418.58,0.0,-0.99909,0.0,0.13521]
[1780101576584,45.82,73418.29,0.0,-0.99909,0.0,0.13515]
[1780101582635,45.82,73418.84,0.0,-0.99909,0.0,0.13527]
[1780101587885,45.82,73417.38,0.0,-0.99909,0.0,0.13496]
[1780101593706,45.82,73419.72,0.0,-0.99909,0.0,0.13545]
[1780101600754,45.82,73419.24,0.0,-0.99909,0.0,0.13535]
[1780101604782,45.82,73411.6,0.0,-0.9991,0.0,0.13374]
[1780101609818,45.82,73410.99,0.0,-0.9991,0.0,0.13361]
[1780101615859,45.82,73407.26,0.0,-0.99911,0.0,0.13284]
[1780101620894,45.82,73408.17,0.0,-0.99911,0.0,0.13302]
[1780101625930,45.82,73408.95,0.0,-0.99911,0.0,0.13319]
[1780101631972,45.82,73409.89,0.0,-0.99911,0.0,0.133]
[1780101638243,45.82,73411.06,0.0,-0.99911,0.0,0.13324]
[1780101644058,45.82,73412.31,0.0,-0.9991,0.0,0.1335]
[1780101650099,45.82,73410.69,0.0,-0.99911,0.0,0.13317]
[1780101656140,45.82,73410.55,0.0,-0.99911,0.0,0.13314]
[1780101661176,45.82,73412.73,0.0,-0.9991,0.0,0.13359]
[1780101666209,45.82,73413.96,0.0,-0.9991,0.0,0.13385]
[1780101670243,45.82,73418.51,0.0,-0.9991,0.0,0.13481]
[1780101677292,45.82,73419.04,0.0,-0.99909,0.0,0.13492]
[1780101682328,45.82,73420.21,0.0,-0.99909,0.0,0.13517]
[1780101687362,45.82,73410.6,0.0,-0.99911,0.0,0.13315]
[1780101688593,45.82,73411.25,0.0,-0.99911,0.0,0.13328]
[1780101695418,45.82,73414.41,0.0,-0.9991,0.0,0.13356]
[1780101701461,45.82,73415.86,0.0,-0.9991,0.0,0.13386]
[1780101704481,45.82,73410.77,0.0,-0.99911,0.0,0.1328]
[1780101709516,45.82,73412.55,0.0,-0.99911,0.0,0.13317]
[1780101714553,45.82,73412.54,0.0,-0.99911,0.0,0.13317]
[1780101721602,45.82,73413.65,0.0,-0.99911,0.0,0.1334]
[1780101726635,45.82,73411.18,0.0,-0.99911,0.0,0.13288]
[1780101735701,45.82,73411.45,0.0,-0.99911,0.0,0.13294]
[1780101740736,45.82,73413.99,0.0,-0.9991,0.0,0.13347]
[1780101747784,45.82,73415.62,0.0,-0.9991,0.0,0.13381]
[1780101751813,45.82,73421.2,0.0,-0.9991,0.0,0.1346]
[1780101752820,45.82,73428.73,0.0,-0.99908,0.0,0.13619]
[1780101755840,45.82,73429.51,0.0,-0.99908,0.0,0.13636]
[1780101760877,45.82,73429.69,0.0,-0.99908,0.0,0.1364]
[1780101764904,45.82,73424.74,0.0,-0.99909,0.0,0.13535]
[1780101769165,45.82,73419.05,0.0,-0.9991,0.0,0.13415]
[1780101774974,45.82,73421.63,0.0,-0.9991,0.0,0.13469]
[1780101780016,45.82,73423.89,0.0,-0.99909,0.0,0.13517]
[1780101785048,45.82,73423.28,0.0,-0.99909,0.0,0.13504]
[1780101791089,45.82,73423.36,0.0,-0.99909,0.0,0.13505]
[1780101796124,45.82,73421.52,0.0,-0.9991,0.0,0.13467]
[1780101802166,45.82,73418.33,0.0,-0.9991,0.0,0.13399]
[1780101807201,45.82,73418.3,0.0,-0.9991,0.0,0.13399]
[1780101813242,45.82,73418.28,0.0,-0.9991,0.0,0.1336]
[1780101819285,45.82,73418.12,0.0,-0.9991,0.0,0.13356]
[1780101824322,45.82,73417.15,0.0,-0.99911,0.0,0.13336]
[1780101829585,45.82,73419.05,0.0,-0.9991,0.0,0.13376]
[1780101835397,45.82,73419.85,0.0,-0.9991,0.0,0.13393]
[1780101843453,45.82,73420.07,0.0,-0.9991,0.0,0.13397]
[1780101845468,45.82,73425.27,0.0,-0.99909,0.0,0.13507]
[1780101850502,45.82,73426.75,0.0,-0.99909,0.0,0.13538]
[1780101855538,45.82,73428.67,0.0,-0.99909,0.0,0.13579]
[1780101863593,45.82,73428.83,0.0,-0.99909,0.0,0.13582]
[1780101869866,45.82,73431.89,0.0,-0.99908,0.0,0.13647]
[1780101875677,45.82,73431.2,0.0,-0.99909,0.0,0.13594]
[1780101880713,45.82,73430.56,0.0,-0.99909,0.0,0.1358]
[1780101887763,45.82,73430.8,0.0,-0.99909,0.0,0.13585]
[1780101896824,45.82,73430.36,0.0,-0.99909,0.0,0.13576]
[1780101901861,45.82,73430.84,0.0,-0.99909,0.0,0.13586]
[1780101907903,45.82,73431.16,0.0,-0.99909,0.0,0.13593]
[1780101917971,45.82,73431.09,0.0,-0.99909,0.0,0.13591]
[1780101920295,45.82,73419.62,0.0,-0.9991,0.0,0.13349]
[1780101925025,45.82,73426.68,0.0,-0.99909,0.0,0.13498]
[1780101930365,45.82,73427.78,0.0,-0.99909,0.0,0.13521]
[1780101936101,45.82,73431.82,0.0,-0.99909,0.0,0.13568]
[1780101941141,45.82,73432.06,0.0,-0.99909,0.0,0.13573]
[1780101947179,45.82,73432.15,0.0,-0.99909,0.0,0.13575]
[1780101957248,45.82,73432.35,0.0,-0.99909,0.0,0.13579]
[1780101962283,45.82,73432.4,0.0,-0.99909,0.0,0.1358]
[1780101965304,45.82,73423.99,0.0,-0.9991,0.0,0.13402]
[1780101970340,45.82,73424.2,0.0,-0.9991,0.0,0.13407]
[1780101975374,45.82,73425.34,0.0,-0.9991,0.0,0.13431]
[1780101981416,45.82,73426.62,0.0,-0.9991,0.0,0.13458]
[1780101987460,45.82,73428.28,0.0,-0.99909,0.0,0.13493]
[1780101992493,45.82,73430.33,0.0,-0.99909,0.0,0.13497]
[1780101997529,45.82,73432.43,0.0,-0.99909,0.0,0.13541]
[1780102002564,45.82,73433.45,0.0,-0.99909,0.0,0.13563]
[1780102009614,45.82,73432.31,0.0,-0.99909,0.0,0.13539]
[1780102015656,45.82,73432.96,0.0,-0.99909,0.0,0.13553]
[1780102021011,45.82,73433.23,0.0,-0.99909,0.0,0.13558]
[1780102026732,45.82,73433.38,0.0,-0.99909,0.0,0.13562]
[1780102031768,45.82,73433.3,0.0,-0.99909,0.0,0.1356]
[1780102036802,45.82,73432.63,0.0,-0.99909,0.0,0.13546]
[1780102043851,45.82,73432.78,0.0,-0.99909,0.0,0.13549]
[1780102048886,45.82,73432.69,0.0,-0.99909,0.0,0.13547]
[1780102053921,45.82,73433.34,0.0,-0.99909,0.0,0.13522]
[1780102056942,45.82,73438.77,0.0,-0.99908,0.0,0.13637]
[1780102065000,45.82,73439.63,0.0,-0.99908,0.0,0.13656]
[1780102071364,45.82,73440.35,0.0,-0.99908,0.0,0.13671]
[1780102077087,45.82,73440.35,0.0,-0.99908,0.0,0.13671]
[1780102082124,45.82,73440.76,0.0,-0.99908,0.0,0.1368]
[1780102088165,45.82,73441.44,0.0,-0.99908,0.0,0.13694]
[1780102091504,45.82,73446.96,0.0,-0.99907,0.0,0.13813]
[1780102096222,45.82,73449.35,0.0,-0.99907,0.0,0.13865]
[1780102100250,45.82,73442.48,0.0,-0.99908,0.0,0.13717]
[1780102105285,45.82,73440.0,0.0,-0.99908,0.0,0.13663]
[1780102111645,45.82,73442.25,0.0,-0.99908,0.0,0.13672]
[1780102120393,45.82,73441.97,0.0,-0.99908,0.0,0.13666]
[1780102126432,45.82,73440.17,0.0,-0.99908,0.0,0.13628]
[1780102131467,45.82,73439.21,0.0,-0.99908,0.0,0.13607]
[1780102136502,45.82,73439.42,0.0,-0.99908,0.0,0.13612]
[1780102142544,45.82,73439.46,0.0,-0.99908,0.0,0.13613]
[1780102147578,45.82,73439.8,0.0,-0.99908,0.0,0.1362]
[1780102152613,45.82,73439.89,0.0,-0.99908,0.0,0.13622]
[1780102158658,45.82,73439.95,0.0,-0.99908,0.0,0.13623]
[1780102165706,45.82,73440.74,0.0,-0.99908,0.0,0.1364]
[1780102170742,45.82,73438.48,0.0,-0.99909,0.0,0.13592]
[1780102182137,45.82,73437.52,0.0,-0.99909,0.0,0.13532]
[1780102187861,45.82,73438.34,0.0,-0.99909,0.0,0.1355]
[1780102192896,45.82,73436.09,0.0,-0.99909,0.0,0.13502]
[1780102195916,45.82,73426.05,0.0,-0.99911,0.0,0.13291]
[1780102196924,45.82,73424.45,0.0,-0.99911,0.0,0.13257]
[1780102202281,45.82,73424.5,0.0,-0.99911,0.0,0.13259]
[1780102209011,45.82,73428.4,0.0,-0.9991,0.0,0.1334]
[1780102212350,45.82,73433.4,0.0,-0.9991,0.0,0.13445]
[1780102218072,45.82,73436.14,0.0,-0.99909,0.0,0.13503]
[1780102223107,45.82,73438.49,0.0,-0.99909,0.0,0.13553]
[1780102228141,45.82,73438.73,0.0,-0.99909,0.0,0.13558]
[1780102233175,45.82,73438.69,0.0,-0.99909,0.0,0.13518]
[1780102238211,45.82,73438.64,0.0,-0.99909,0.0,0.13517]
[1780102243246,45.82,73438.87,0.0,-0.99909,0.0,0.13522]
[1780102248285,45.82,73438.58,0.0,-0.99909,0.0,0.13516]
[1780102254646,45.82,73438.48,0.0,-0.99909,0.0,0.13513]
[1780102260373,45.82,73439.37,0.0,-0.99909,0.0,0.13532]
[1780102263386,45.82,73431.03,0.0,-0.9991,0.0,0.13356]
[1780102268422,45.82,73431.35,0.0,-0.9991,0.0,0.13363]
[1780102273456,45.82,73432.53,0.0,-0.9991,0.0,0.13388]
[1780102278491,45.82,73437.14,0.0,-0.99909,0.0,0.13485]
[1780102280505,45.82,73431.9,0.0,-0.9991,0.0,0.13375]
[1780102286548,45.82,73431.92,0.0,-0.9991,0.0,0.13375]
[1780102295610,45.82,73431.9,0.0,-0.9991,0.0,0.13336]
[1780102298631,45.82,73435.54,0.0,-0.9991,0.0,0.13412]
[1780102303667,45.82,73437.61,0.0,-0.99909,0.0,0.13456]
[1780102308702,45.82,73437.91,0.0,-0.99909,0.0,0.13462]
[1780102313737,45.82,73436.85,0.0,-0.9991,0.0,0.1344]
[1780102318780,45.82,73436.43,0.0,-0.9991,0.0,0.13431]
[1780102323818,45.82,73439.01,0.0,-0.99909,0.0,0.13486]
[1780102327865,45.82,73432.13,0.0,-0.9991,0.0,0.13341]
[1780102328871,45.82,73429.86,0.0,-0.99911,0.0,0.13293]
[1780102333910,45.82,73432.19,0.0,-0.9991,0.0,0.13342]
[1780102338943,45.82,73437.76,0.0,-0.99909,0.0,0.13459]
[1780102339982,45.82,73440.87,0.0,-0.99909,0.0,0.13525]
[1780102340979,45.82,73448.53,0.0,-0.99908,0.0,0.13688]
[1780102341986,45.82,73474.01,0.0,-0.99904,0.0,0.14244]
[1780102342993,45.82,73478.91,0.0,-0.99903,0.0,0.14353]
[1780102344005,45.82,73478.43,0.0,-0.99903,0.0,0.14343]
[1780102348032,45.82,73473.13,0.0,-0.99904,0.0,0.14225]
[1780102350044,45.82,73466.98,0.0,-0.99905,0.0,0.14089]
[1780102352060,45.82,73466.68,0.0,-0.99905,0.0,0.14042]
[1780102357093,45.82,73466.15,0.0,-0.99905,0.0,0.1403]
[1780102362129,45.82,73466.37,0.0,-0.99905,0.0,0.14035]
[1780102367164,45.82,73466.63,0.0,-0.99905,0.0,0.14041]
[1780102372199,45.82,73467.15,0.0,-0.99905,0.0,0.14052]
[1780102378242,45.82,73464.47,0.0,-0.99906,0.0,0.13993]
[1780102383277,45.82,73464.9,0.0,-0.99905,0.0,0.14003]
[1780102385586,45.82,73476.4,0.0,-0.99904,0.0,0.14256]
[1780102387304,45.82,73476.31,0.0,-0.99904,0.0,0.14254]
[1780102392340,45.82,73477.53,0.0,-0.99903,0.0,0.14282]
[1780102397374,45.82,73478.89,0.0,-0.99903,0.0,0.14312]
[1780102402411,45.82,73482.78,0.0,-0.99903,0.0,0.14399]
[1780102407445,45.82,73486.47,0.0,-0.99902,0.0,0.14482]
[1780102410467,45.82,73483.3,0.0,-0.99902,0.0,0.14411]
[1780102415797,45.82,73483.56,0.0,-0.99903,0.0,0.14375]
[1780102421542,45.82,73487.07,0.0,-0.99902,0.0,0.14454]
[1780102425868,45.82,73482.22,0.0,-0.99903,0.0,0.14345]
[1780102430605,45.82,73477.94,0.0,-0.99904,0.0,0.1425]
[1780102435938,45.82,73478.63,0.0,-0.99904,0.0,0.14265]
[1780102441683,45.82,73481.8,0.0,-0.99903,0.0,0.14336]
[1780102446718,45.82,73479.14,0.0,-0.99903,0.0,0.14276]
[1780102448734,45.82,73471.79,0.0,-0.99905,0.0,0.14114]
[1780102450745,45.82,73463.43,0.0,-0.99906,0.0,0.13931]
[1780102455779,45.82,73464.79,0.0,-0.99906,0.0,0.1396]
[1780102460815,45.82,73467.8,0.0,-0.99905,0.0,0.14026]
[1780102466857,45.82,73468.54,0.0,-0.99905,0.0,0.14042]
[1780102471892,45.82,73468.5,0.0,-0.99905,0.0,0.14001]
[1780102473907,45.82,73462.04,0.0,-0.99906,0.0,0.1386]
[1780102474914,45.82,73447.68,0.0,-0.99909,0.0,0.13552]
[1780102475921,45.82,73448.45,0.0,-0.99909,0.0,0.13568]
[1780102480956,45.82,73449.71,0.0,-0.99908,0.0,0.13595]
[1780102485992,45.82,73456.01,0.0,-0.99907,0.0,0.1373]
[1780102488009,45.82,73461.22,0.0,-0.99907,0.0,0.13843]
[1780102489011,45.82,73463.18,0.0,-0.99906,0.0,0.13885]
[1780102491055,45.82,73450.09,0.0,-0.99908,0.0,0.13603]
[1780102492046,45.82,73438.19,0.0,-0.9991,0.0,0.13352]
[1780102493051,45.82,73426.51,0.0,-0.99912,0.0,0.13109]
[1780102494058,45.82,73427.53,0.0,-0.99912,0.0,0.1313]
[1780102499092,45.82,73427.29,0.0,-0.99912,0.0,0.13125]
[1780102502126,45.82,73433.1,0.0,-0.99911,0.0,0.13245]
[1780102503123,45.82,73439.15,0.0,-0.9991,0.0,0.13372]
[1780102505149,45.82,73443.49,0.0,-0.99909,0.0,0.13463]
[1780102507155,45.82,73447.67,0.0,-0.99909,0.0,0.13552]
[1780102512184,45.82,73449.28,0.0,-0.99908,0.0,0.13586]
[1780102517219,45.82,73447.89,0.0,-0.99909,0.0,0.13556]
[1780102518226,45.82,73442.68,0.0,-0.99909,0.0,0.13446]
[1780102519233,45.82,73444.6,0.0,-0.99909,0.0,0.13487]
[1780102524267,45.82,73443.95,0.0,-0.99909,0.0,0.13473]
[1780102530309,45.82,73447.53,0.0,-0.99909,0.0,0.13549]
[1780102536645,45.82,73445.84,0.0,-0.99909,0.0,0.13474]
[1780102542394,45.82,73446.45,0.0,-0.99909,0.0,0.13487]
[1780102548436,45.82,73444.83,0.0,-0.99909,0.0,0.13452]
[1780102553472,45.82,73444.18,0.0,-0.99909,0.0,0.13439]
[1780102558506,45.82,73443.28,0.0,-0.9991,0.0,0.1342]
[1780102563542,45.82,73444.67,0.0,-0.99909,0.0,0.13449]
[1780102568577,45.82,73449.15,0.0,-0.99909,0.0,0.13544]
[1780102572605,45.82,73454.22,0.0,-0.99908,0.0,0.13652]
[1780102577640,45.82,73451.35,0.0,-0.99908,0.0,0.13591]
[1780102582675,45.82,73449.42,0.0,-0.99909,0.0,0.1355]
[1780102589724,45.82,73449.09,0.0,-0.99909,0.0,0.13543]
[1780102597066,45.82,73448.58,0.0,-0.99909,0.0,0.13493]
[1780102599795,45.82,73440.06,0.0,-0.9991,0.0,0.13313]
[1780102601807,45.82,73439.19,0.0,-0.99911,0.0,0.13295]
[1780102607136,45.82,73439.02,0.0,-0.99911,0.0,0.13292]
[1780102612886,45.82,73441.18,0.0,-0.9991,0.0,0.13337]
[1780102616932,45.82,73447.24,0.0,-0.99909,0.0,0.13464]
[1780102618928,45.82,73454.35,0.0,-0.99908,0.0,0.13615]
[1780102619936,45.82,73453.8,0.0,-0.99908,0.0,0.13604]
[1780102625979,45.82,73453.82,0.0,-0.99908,0.0,0.13604]
[1780102631014,45.82,73451.29,0.0,-0.99909,0.0,0.1355]
[1780102636060,45.82,73452.48,0.0,-0.99908,0.0,0.13576]
[1780102641095,45.82,73452.0,0.0,-0.99909,0.0,0.13565]
[1780102646130,45.82,73451.55,0.0,-0.99909,0.0,0.13556]
[1780102651164,45.82,73450.78,0.0,-0.99909,0.0,0.135]
[1780102657489,45.82,73450.48,0.0,-0.99909,0.0,0.13494]
[1780102663249,45.82,73449.97,0.0,-0.99909,0.0,0.13483]
[1780102668284,45.82,73449.68,0.0,-0.99909,0.0,0.13477]
[1780102673319,45.82,73451.49,0.0,-0.99909,0.0,0.13515]
[1780102678354,45.82,73450.23,0.0,-0.99909,0.0,0.13488]
[1780102683388,45.82,73449.74,0.0,-0.99909,0.0,0.13478]
[1780102688424,45.82,73452.35,0.0,-0.99909,0.0,0.13533]
[1780102693459,45.82,73452.14,0.0,-0.99909,0.0,0.13529]
[1780102700508,45.82,73449.77,0.0,-0.99909,0.0,0.13479]
[1780102705543,45.82,73454.59,0.0,-0.99908,0.0,0.13581]
[1780102707842,45.82,73457.69,0.0,-0.99908,0.0,0.13647]
[1780102713599,45.82,73461.63,0.0,-0.99908,0.0,0.13692]
[1780102718633,45.82,73463.36,0.0,-0.99907,0.0,0.13729]
[1780102723668,45.82,73462.7,0.0,-0.99907,0.0,0.13715]
[1780102728712,45.82,73464.31,0.0,-0.99907,0.0,0.1375]
[1780102733747,45.82,73461.75,0.0,-0.99908,0.0,0.13695]
[1780102736768,45.82,73459.72,0.0,-0.99908,0.0,0.13651]
[1780102739790,45.82,73451.2,0.0,-0.99909,0.0,0.1347]
[1780102741807,45.82,73449.97,0.0,-0.99909,0.0,0.13444]
[1780102748122,45.82,73451.27,0.0,-0.99909,0.0,0.13471]
[1780102753887,45.82,73452.96,0.0,-0.99909,0.0,0.13507]
[1780102759928,45.82,73454.6,0.0,-0.99909,0.0,0.13542]
[1780102764964,45.82,73457.61,0.0,-0.99908,0.0,0.13606]
[1780102769998,45.82,73459.51,0.0,-0.99908,0.0,0.13647]
[1780102775039,45.82,73460.76,0.0,-0.99908,0.0,0.13634]
[1780102780069,45.82,73460.76,0.0,-0.99908,0.0,0.13634]
[1780102785104,45.82,73461.61,0.0,-0.99908,0.0,0.13652]
[1780102790139,45.82,73462.45,0.0,-0.99908,0.0,0.1367]
[1780102795181,45.82,73462.31,0.0,-0.99908,0.0,0.13667]
[1780102796181,45.82,73438.41,0.0,-0.99911,0.0,0.13163]
[1780102797189,45.82,73419.22,0.0,-0.99914,0.0,0.12771]
[1780102798197,45.82,73416.23,0.0,-0.99915,0.0,0.1271]
[1780102800228,45.82,73413.01,0.0,-0.99915,0.0,0.12646]
[1780102805248,45.82,73418.42,0.0,-0.99914,0.0,0.12754]
[1780102806252,45.82,73423.6,0.0,-0.99914,0.0,0.12859]
[1780102808270,45.82,73423.57,0.0,-0.99914,0.0,0.12859]
[1780102813301,45.82,73421.13,0.0,-0.99914,0.0,0.12809]
[1780102818341,45.82,73434.72,0.0,-0.99912,0.0,0.13087]
[1780102819344,45.82,73447.92,0.0,-0.9991,0.0,0.13362]
[1780102820358,45.82,73442.79,0.0,-0.99911,0.0,0.13254]
[1780102825386,45.82,73447.98,0.0,-0.9991,0.0,0.13363]
[1780102830420,45.82,73446.13,0.0,-0.9991,0.0,0.13324]
[1780102835458,45.82,73446.13,0.0,-0.9991,0.0,0.13285]
[1780102840497,45.82,73442.42,0.0,-0.99911,0.0,0.13208]
[1780102844523,45.82,73436.45,0.0,-0.99912,0.0,0.13084]
[1780102847545,45.82,73431.25,0.0,-0.99913,0.0,0.12977]
[1780102852579,45.82,73431.73,0.0,-0.99913,0.0,0.12987]
[1780102857615,45.82,73426.76,0.0,-0.99913,0.0,0.12886]
[1780102861652,45.82,73422.47,0.0,-0.99914,0.0,0.12799]
[1780102863657,45.82,73414.85,0.0,-0.99915,0.0,0.12645]
[1780102865670,45.82,73410.86,0.0,-0.99916,0.0,0.12566]
[1780102870705,45.82,73403.64,0.0,-0.99917,0.0,0.12423]
[1780102872720,45.82,73402.27,0.0,-0.99917,0.0,0.12396]
[1780102877757,45.82,73402.29,0.0,-0.99917,0.0,0.12396]
[1780102882793,45.82,73402.31,0.0,-0.99917,0.0,0.12397]
[1780102887842,45.82,73400.34,0.0,-0.99917,0.0,0.12358]
[1780102892881,45.82,73397.2,0.0,-0.99918,0.0,0.1226]
[1780102894890,45.82,73386.26,0.0,-0.99919,0.0,0.12049]
[1780102899926,45.82,73387.86,0.0,-0.99919,0.0,0.1208]
[1780102904960,45.82,73390.71,0.0,-0.99919,0.0,0.12135]
[1780102906975,45.82,73397.05,0.0,-0.99918,0.0,0.12257]
[1780102913017,45.82,73395.51,0.0,-0.99918,0.0,0.12227]
[1780102918053,45.82,73389.82,0.0,-0.99919,0.0,0.12117]
[1780102923091,45.82,73388.53,0.0,-0.99919,0.0,0.12093]
[1780102928125,45.82,73387.49,0.0,-0.99919,0.0,0.12073]
[1780102933165,45.82,73382.96,0.0,-0.9992,0.0,0.11986]
[1780102938198,45.82,73383.29,0.0,-0.9992,0.0,0.11992]
[1780102943234,45.82,73382.27,0.0,-0.9992,0.0,0.11973]
[1780102948269,45.82,73385.88,0.0,-0.99919,0.0,0.12042]
[1780102953303,45.82,73388.54,0.0,-0.99919,0.0,0.12057]
[1780102958339,45.82,73388.64,0.0,-0.99919,0.0,0.12059]
[1780102963374,45.82,73390.03,0.0,-0.99919,0.0,0.12086]
[1780102968409,45.82,73391.46,0.0,-0.99919,0.0,0.12113]
[1780102974451,45.82,73391.18,0.0,-0.99919,0.0,0.12108]
[1780102979493,45.82,73391.61,0.0,-0.99919,0.0,0.12116]
[1780102984523,45.82,73392.08,0.0,-0.99919,0.0,0.12125]
[1780102988550,45.82,73396.51,0.0,-0.99918,0.0,0.12211]
[1780102993586,45.82,73399.57,0.0,-0.99918,0.0,0.1227]
[1780102998621,45.82,73402.97,0.0,-0.99917,0.0,0.12337]
[1780103003656,45.82,73402.3,0.0,-0.99917,0.0,0.12323]
[1780103008691,45.82,73406.49,0.0,-0.99917,0.0,0.12406]
[1780103011713,45.82,73414.75,0.0,-0.99916,0.0,0.12532]
[1780103013725,45.82,73416.33,0.0,-0.99916,0.0,0.12564]
[1780103016747,45.82,73422.02,0.0,-0.99915,0.0,0.12677]
[1780103021782,45.82,73422.61,0.0,-0.99915,0.0,0.12689]
[1780103030098,45.82,73422.45,0.0,-0.99915,0.0,0.12686]
[1780103031852,45.82,73427.45,0.0,-0.99914,0.0,0.12787]
[1780103032860,45.82,73434.43,0.0,-0.99913,0.0,0.12929]
[1780103033867,45.82,73435.07,0.0,-0.99913,0.0,0.12942]
[1780103037894,45.82,73440.75,0.0,-0.99912,0.0,0.13058]
[1780103042929,45.82,73445.22,0.0,-0.99911,0.0,0.13151]
[1780103047965,45.82,73445.39,0.0,-0.99911,0.0,0.13154]
[1780103053001,45.82,73446.31,0.0,-0.99911,0.0,0.13173]
[1780103058037,45.82,73445.07,0.0,-0.99911,0.0,0.13148]
[1780103064080,45.82,73447.62,0.0,-0.99911,0.0,0.13201]
[1780103069118,45.82,73448.81,0.0,-0.99911,0.0,0.13225]
[1780103074155,45.82,73455.28,0.0,-0.9991,0.0,0.13322]
[1780103080451,45.82,73454.06,0.0,-0.9991,0.0,0.13296]
[1780103087243,45.82,73454.12,0.0,-0.9991,0.0,0.13297]
[1780103092280,45.82,73452.71,0.0,-0.99911,0.0,0.13268]
[1780103097313,45.82,73447.02,0.0,-0.99911,0.0,0.1315]
[1780103098321,45.82,73445.78,0.0,-0.99912,0.0,0.13124]
[1780103103356,45.82,73442.92,0.0,-0.99912,0.0,0.13065]
[1780103110661,45.82,73443.2,0.0,-0.99912,0.0,0.13071]
[1780103113426,45.82,73433.01,0.0,-0.99913,0.0,0.12862]
[1780103114433,45.82,73428.57,0.0,-0.99914,0.0,0.12772]
[1780103117458,45.82,73426.0,0.0,-0.99914,0.0,0.1272]
[1780103122489,45.82,73430.74,0.0,-0.99914,0.0,0.12816]
[1780103128536,45.82,73433.62,0.0,-0.99913,0.0,0.12874]
[1780103133572,45.82,73435.75,0.0,-0.99913,0.0,0.1288]
[1780103136596,45.82,73444.61,0.0,-0.99912,0.0,0.13061]
[1780103137601,45.82,73446.26,0.0,-0.99912,0.0,0.13095]
[1780103142636,45.82,73448.96,0.0,-0.99911,0.0,0.13151]
[1780103147672,45.82,73446.02,0.0,-0.99912,0.0,0.1309]
[1780103151705,45.82,73438.37,0.0,-0.99913,0.0,0.12933]
[1780103152708,45.82,73436.25,0.0,-0.99913,0.0,0.1289]
[1780103157744,45.82,73436.68,0.0,-0.99913,0.0,0.12899]
[1780103162782,45.82,73436.41,0.0,-0.99913,0.0,0.12893]
[1780103167813,45.82,73442.33,0.0,-0.99912,0.0,0.13014]
[1780103169827,45.82,73447.32,0.0,-0.99912,0.0,0.13117]
[1780103174862,45.82,73449.67,0.0,-0.99911,0.0,0.13166]
[1780103179896,45.82,73449.79,0.0,-0.99911,0.0,0.13168]
[1780103184931,45.82,73445.02,0.0,-0.99912,0.0,0.1307]
[1780103189967,45.82,73446.76,0.0,-0.99912,0.0,0.13106]
[1780103198024,45.82,73447.51,0.0,-0.99912,0.0,0.13083]
[1780103203058,45.82,73446.83,0.0,-0.99912,0.0,0.13069]
[1780103209099,45.82,73446.89,0.0,-0.99912,0.0,0.1307]
[1780103214135,45.82,73446.45,0.0,-0.99912,0.0,0.13061]
[1780103219172,45.82,73445.72,0.0,-0.99912,0.0,0.13046]
[1780103224205,45.82,73441.25,0.0,-0.99913,0.0,0.12954]
[1780103231506,45.82,73441.89,0.0,-0.99913,0.0,0.12967]
[1780103241577,45.82,73442.22,0.0,-0.99913,0.0,0.12974]
[1780103247368,45.82,73442.3,0.0,-0.99913,0.0,0.12976]
[1780103252403,45.82,73442.57,0.0,-0.99913,0.0,0.12943]
[1780103257439,45.82,73441.27,0.0,-0.99913,0.0,0.12916]
[1780103262473,45.82,73441.91,0.0,-0.99913,0.0,0.1293]
[1780103267508,45.82,73443.42,0.0,-0.99913,0.0,0.1296]
[1780103272543,45.82,73444.93,0.0,-0.99912,0.0,0.12991]
[1780103277578,45.82,73445.83,0.0,-0.99912,0.0,0.1301]
[1780103282613,45.82,73447.03,0.0,-0.99912,0.0,0.13035]
[1780103288656,45.82,73447.53,0.0,-0.99912,0.0,0.13045]
[1780103293692,45.82,73448.38,0.0,-0.99912,0.0,0.13062]
[1780103298726,45.82,73448.71,0.0,-0.99912,0.0,0.13069]
[1780103303761,45.82,73455.04,0.0,-0.99911,0.0,0.132]
[1780103305774,45.82,73457.73,0.0,-0.99911,0.0,0.13257]
[1780103310811,45.82,73457.17,0.0,-0.99911,0.0,0.13245]
[1780103317859,45.82,73458.86,0.0,-0.99911,0.0,0.13241]
[1780103322896,45.82,73468.23,0.0,-0.99909,0.0,0.13438]
[1780103323904,45.82,73470.76,0.0,-0.99909,0.0,0.13492]
[1780103328938,45.82,73471.28,0.0,-0.99909,0.0,0.13503]
[1780103335986,45.82,73473.21,0.0,-0.99908,0.0,0.13544]
[1780103341023,45.82,73469.58,0.0,-0.99909,0.0,0.13467]
[1780103346057,45.82,73468.67,0.0,-0.99909,0.0,0.13448]
[1780103351094,45.82,73472.55,0.0,-0.99909,0.0,0.1353]
[1780103356129,45.82,73471.82,0.0,-0.99909,0.0,0.13515]
[1780103360158,45.82,73477.12,0.0,-0.99908,0.0,0.13628]
[1780103365193,45.82,73478.33,0.0,-0.99908,0.0,0.13654]
[1780103370228,45.82,73480.26,0.0,-0.99907,0.0,0.13695]
[1780103372506,45.82,73487.05,0.0,-0.99906,0.0,0.13802]
[1780103375263,45.82,73491.12,0.0,-0.99906,0.0,0.1389]
[1780103380299,45.82,73491.46,0.0,-0.99906,0.0,0.13898]
[1780103385335,45.82,73493.79,0.0,-0.99905,0.0,0.13949]
[1780103390368,45.82,73489.85,0.0,-0.99906,0.0,0.13863]
[1780103395404,45.82,73490.71,0.0,-0.99906,0.0,0.13881]
[1780103400449,45.82,73491.81,0.0,-0.99906,0.0,0.13905]
[1780103405473,45.82,73492.38,0.0,-0.99906,0.0,0.13918]
[1780103410510,45.82,73492.86,0.0,-0.99906,0.0,0.13928]
[1780103414540,45.82,73498.12,0.0,-0.99905,0.0,0.14044]
[1780103419573,45.82,73503.36,0.0,-0.99904,0.0,0.14159]
[1780103420578,45.82,73504.8,0.0,-0.99904,0.0,0.14191]
[1780103425614,45.82,73503.09,0.0,-0.99904,0.0,0.14153]
[1780103430649,45.82,73507.28,0.0,-0.99903,0.0,0.14247]
[1780103435685,45.82,73505.99,0.0,-0.99904,0.0,0.14177]
[1780103438704,45.82,73493.37,0.0,-0.99906,0.0,0.13899]
[1780103439712,45.82,73490.48,0.0,-0.99906,0.0,0.13836]
[1780103442998,45.82,73485.03,0.0,-0.99907,0.0,0.13718]
[1780103444747,45.82,73484.78,0.0,-0.99907,0.0,0.13713]
[1780103449786,45.82,73486.91,0.0,-0.99907,0.0,0.13759]
[1780103454818,45.82,73491.51,0.0,-0.99906,0.0,0.13858]
[1780103456830,45.82,73498.96,0.0,-0.99905,0.0,0.14021]
[1780103461871,45.82,73504.24,0.0,-0.99904,0.0,0.14138]
[1780103465894,45.82,73508.87,0.0,-0.99903,0.0,0.14241]
[1780103466902,45.82,73514.49,0.0,-0.99902,0.0,0.14367]
[1780103467911,45.82,73505.67,0.0,-0.99904,0.0,0.1417]
[1780103468917,45.82,73503.21,0.0,-0.99904,0.0,0.14115]
[1780103473951,45.82,73501.79,0.0,-0.99904,0.0,0.14084]
[1780103478986,45.82,73501.2,0.0,-0.99905,0.0,0.14071]
[1780103486040,45.82,73501.1,0.0,-0.99905,0.0,0.14069]
[1780103492080,45.82,73500.17,0.0,-0.99905,0.0,0.14007]
[1780103502144,45.82,73500.05,0.0,-0.99905,0.0,0.14005]
[1780103507183,45.82,73499.34,0.0,-0.99905,0.0,0.13989]
[1780103513540,45.82,73498.73,0.0,-0.99905,0.0,0.13976]
[1780103519267,45.82,73498.68,0.0,-0.99905,0.0,0.13975]
[1780103525309,45.82,73498.54,0.0,-0.99905,0.0,0.13972]
[1780103533680,45.82,73498.44,0.0,-0.99905,0.0,0.13969]
[1780103539407,45.82,73497.7,0.0,-0.99905,0.0,0.13953]
[1780103544442,45.82,73498.58,0.0,-0.99905,0.0,0.13972]
[1780103551491,45.82,73498.33,0.0,-0.99906,0.0,0.13926]
[1780103556527,45.82,73496.1,0.0,-0.99906,0.0,0.13878]
[1780103560554,45.82,73489.61,0.0,-0.99907,0.0,0.13737]
[1780103569618,45.82,73489.76,0.0,-0.99907,0.0,0.1374]
[1780103575659,45.82,73489.36,0.0,-0.99907,0.0,0.13732]
[1780103581701,45.82,73488.07,0.0,-0.99907,0.0,0.13704]
[1780103586735,45.82,73491.16,0.0,-0.99907,0.0,0.1377]
[1780103591771,45.82,73490.14,0.0,-0.99907,0.0,0.13748]
[1780103597813,45.82,73490.56,0.0,-0.99907,0.0,0.13757]
[1780103602848,45.82,73492.65,0.0,-0.99906,0.0,0.13803]
[1780103605869,45.82,73486.59,0.0,-0.99907,0.0,0.13672]
[1780103606876,45.82,73479.99,0.0,-0.99908,0.0,0.13531]
[1780103607890,45.82,73479.24,0.0,-0.99909,0.0,0.13515]
[1780103612918,45.82,73480.42,0.0,-0.99909,0.0,0.135]
[1780103617957,45.82,73480.96,0.0,-0.99909,0.0,0.13512]
[1780103623994,45.82,73481.1,0.0,-0.99908,0.0,0.13515]
[1780103629031,45.82,73481.25,0.0,-0.99908,0.0,0.13518]
[1780103634389,45.82,73481.16,0.0,-0.99908,0.0,0.13516]
[1780103640110,45.82,73484.84,0.0,-0.99908,0.0,0.13595]
[1780103645145,45.82,73485.11,0.0,-0.99908,0.0,0.136]
[1780103651186,45.82,73487.76,0.0,-0.99907,0.0,0.13657]
[1780103656227,45.82,73487.33,0.0,-0.99908,0.0,0.13648]
[1780103661260,45.82,73489.34,0.0,-0.99907,0.0,0.13691]
[1780103668305,45.82,73488.95,0.0,-0.99907,0.0,0.13683]
[1780103673340,45.82,73488.94,0.0,-0.99908,0.0,0.13643]
[1780103681397,45.82,73487.89,0.0,-0.99908,0.0,0.1362]
[1780103686432,45.82,73489.73,0.0,-0.99907,0.0,0.1366]
[1780103691468,45.82,73490.22,0.0,-0.99907,0.0,0.1367]
[1780103698517,45.82,73490.46,0.0,-0.99907,0.0,0.13675]
[1780103701538,45.82,73485.19,0.0,-0.99908,0.0,0.13562]
[1780103706573,45.82,73486.97,0.0,-0.99908,0.0,0.136]
[1780103711609,45.82,73487.67,0.0,-0.99908,0.0,0.13615]
[1780103719665,45.82,73488.33,0.0,-0.99908,0.0,0.1363]
[1780103722687,45.82,73477.92,0.0,-0.99909,0.0,0.13408]
[1780103723693,45.82,73469.13,0.0,-0.99911,0.0,0.13223]
[1780103725037,45.82,73467.19,0.0,-0.99911,0.0,0.13183]
[1780103730747,45.82,73464.8,0.0,-0.99911,0.0,0.13133]
[1780103735782,45.82,73464.99,0.0,-0.99911,0.0,0.13098]
[1780103741823,45.82,73466.54,0.0,-0.99911,0.0,0.1313]
[1780103746857,45.82,73470.77,0.0,-0.99911,0.0,0.13218]
[1780103750886,45.82,73474.21,0.0,-0.9991,0.0,0.1329]
[1780103753907,45.82,73468.4,0.0,-0.99911,0.0,0.13169]
[1780103758943,45.82,73469.79,0.0,-0.99911,0.0,0.13198]
[1780103763978,45.82,73470.23,0.0,-0.99911,0.0,0.13207]
[1780103769023,45.82,73470.0,0.0,-0.99911,0.0,0.13202]
[1780103774047,45.82,73470.12,0.0,-0.99911,0.0,0.13205]
[1780103779081,45.82,73469.69,0.0,-0.99911,0.0,0.13196]
[1780103781096,45.82,73475.62,0.0,-0.9991,0.0,0.1332]
[1780103786132,45.82,73476.33,0.0,-0.9991,0.0,0.13335]
[1780103790159,45.82,73482.26,0.0,-0.99909,0.0,0.1346]
[1780103792179,45.82,73484.97,0.0,-0.99909,0.0,0.13478]
[1780103794189,45.82,73490.72,0.0,-0.99908,0.0,0.13601]
[1780103797210,45.82,73496.78,0.0,-0.99907,0.0,0.13732]
[1780103798216,45.82,73496.88,0.0,-0.99907,0.0,0.13734]
[1780103803251,45.82,73496.63,0.0,-0.99907,0.0,0.13728]
[1780103808287,45.82,73496.76,0.0,-0.99907,0.0,0.13731]
[1780103812320,45.82,73490.79,0.0,-0.99908,0.0,0.13603]
[1780103817357,45.82,73491.09,0.0,-0.99908,0.0,0.13609]
[1780103822393,45.82,73491.63,0.0,-0.99908,0.0,0.13621]
[1780103824407,45.82,73496.99,0.0,-0.99907,0.0,0.13736]
[1780103830450,45.82,73496.18,0.0,-0.99907,0.0,0.13719]
[1780103835810,45.82,73496.68,0.0,-0.99907,0.0,0.13729]
[1780103841526,45.82,73488.0,0.0,-0.99908,0.0,0.13543]
[1780103846561,45.82,73488.05,0.0,-0.99908,0.0,0.13544]
[1780103852603,45.82,73488.56,0.0,-0.99908,0.0,0.13515]
[1780103857637,45.82,73489.47,0.0,-0.99908,0.0,0.13535]
[1780103862673,45.82,73486.57,0.0,-0.99909,0.0,0.13473]
[1780103867708,45.82,73488.84,0.0,-0.99908,0.0,0.13521]
[1780103869723,45.82,73494.09,0.0,-0.99908,0.0,0.13634]
[1780103874758,45.82,73494.88,0.0,-0.99907,0.0,0.13651]
[1780103879793,45.82,73496.86,0.0,-0.99907,0.0,0.13693]
[1780103886169,45.82,73496.86,0.0,-0.99907,0.0,0.13693]
[1780103891876,45.82,73486.71,0.0,-0.99909,0.0,0.13476]
[1780103892883,45.82,73479.07,0.0,-0.9991,0.0,0.13314]
[1780103893891,45.82,73477.49,0.0,-0.9991,0.0,0.13281]
[1780103898926,45.82,73476.45,0.0,-0.9991,0.0,0.13259]
[1780103903961,45.82,73477.81,0.0,-0.9991,0.0,0.13288]
[1780103908997,45.82,73478.28,0.0,-0.9991,0.0,0.13298]
[1780103912019,45.82,73484.73,0.0,-0.99909,0.0,0.13395]
[1780103917051,45.82,73486.54,0.0,-0.99909,0.0,0.13433]
[1780103925108,45.82,73486.75,0.0,-0.99909,0.0,0.13437]
[1780103930150,45.82,73486.54,0.0,-0.99909,0.0,0.13433]
[1780103933165,45.82,73491.34,0.0,-0.99908,0.0,0.13535]
[1780103934170,45.82,73491.91,0.0,-0.99908,0.0,0.13547]
[1780103941220,45.82,73494.69,0.0,-0.99908,0.0,0.13607]
[1780103946255,45.82,73497.44,0.0,-0.99907,0.0,0.13666]
[1780103951290,45.82,73497.19,0.0,-0.99907,0.0,0.1366]
[1780103956325,45.82,73502.22,0.0,-0.99907,0.0,0.13769]
[1780103957335,45.82,73507.28,0.0,-0.99906,0.0,0.13879]
[1780103958339,45.82,73508.69,0.0,-0.99905,0.0,0.1391]
[1780103963374,45.82,73509.36,0.0,-0.99905,0.0,0.13924]
[1780103968409,45.82,73509.74,0.0,-0.99905,0.0,0.13933]
[1780103975458,45.82,73510.48,0.0,-0.99905,0.0,0.13908]
[1780103980496,45.82,73508.78,0.0,-0.99906,0.0,0.13871]
[1780103982510,45.82,73515.02,0.0,-0.99905,0.0,0.14008]
[1780103987543,45.82,73515.55,0.0,-0.99905,0.0,0.1402]
[1780103992578,45.82,73514.91,0.0,-0.99905,0.0,0.14006]
[1780103997614,45.82,73517.8,0.0,-0.99904,0.0,0.14069]
[1780104002652,45.82,73520.08,0.0,-0.99904,0.0,0.1412]
[1780104007686,45.82,73522.97,0.0,-0.99903,0.0,0.14184]
[1780104008704,45.82,73528.03,0.0,-0.99903,0.0,0.14297]
[1780104010713,45.82,73515.9,0.0,-0.99905,0.0,0.14027]
[1780104011733,45.82,73513.82,0.0,-0.99905,0.0,0.13982]
[1780104013742,45.82,73501.83,0.0,-0.99907,0.0,0.1372]
[1780104014749,45.82,73499.68,0.0,-0.99907,0.0,0.13674]
[1780104019782,45.82,73491.17,0.0,-0.99909,0.0,0.13492]
[1780104020789,45.82,73483.35,0.0,-0.9991,0.0,0.13326]
[1780104021796,45.82,73486.19,0.0,-0.99909,0.0,0.13386]
[1780104023810,45.82,73490.52,0.0,-0.99909,0.0,0.13478]
[1780104024815,45.82,73496.92,0.0,-0.99908,0.0,0.13615]
[1780104025823,45.82,73498.4,0.0,-0.99907,0.0,0.13646]
[1780104029851,45.82,73493.38,0.0,-0.99908,0.0,0.13539]
[1780104030859,45.82,73493.38,0.0,-0.99908,0.0,0.13539]
[1780104035893,45.82,73493.47,0.0,-0.99908,0.0,0.13501]
[1780104040928,45.82,73496.86,0.0,-0.99908,0.0,0.13573]
[1780104045964,45.82,73501.61,0.0,-0.99907,0.0,0.13676]
[1780104051001,45.82,73502.92,0.0,-0.99907,0.0,0.13704]
[1780104056038,45.82,73506.78,0.0,-0.99906,0.0,0.13787]
[1780104062084,45.82,73507.85,0.0,-0.99906,0.0,0.13811]
[1780104067445,45.82,73506.7,0.0,-0.99906,0.0,0.13786]
[1780104073157,45.82,73506.07,0.0,-0.99906,0.0,0.13772]
[1780104076181,45.82,73500.8,0.0,-0.99907,0.0,0.13658]
[1780104083243,45.82,73500.43,0.0,-0.99907,0.0,0.1365]
[1780104088264,45.82,73497.48,0.0,-0.99908,0.0,0.13587]
[1780104093300,45.82,73499.15,0.0,-0.99908,0.0,0.13583]
[1780104098335,45.82,73504.13,0.0,-0.99907,0.0,0.1369]
[1780104103369,45.82,73507.58,0.0,-0.99906,0.0,0.13764]
[1780104108404,45.82,73506.8,0.0,-0.99907,0.0,0.13747]
[1780104115453,45.82,73507.71,0.0,-0.99906,0.0,0.13767]
[1780104120491,45.82,73508.75,0.0,-0.99906,0.0,0.1379]
[1780104125523,45.82,73511.72,0.0,-0.99906,0.0,0.13854]
[1780104130558,45.82,73511.63,0.0,-0.99906,0.0,0.13852]
[1780104135592,45.82,73513.79,0.0,-0.99905,0.0,0.139]
[1780104141635,45.82,73515.64,0.0,-0.99905,0.0,0.1394]
[1780104146671,45.82,73517.48,0.0,-0.99905,0.0,0.13981]
[1780104151706,45.82,73519.23,0.0,-0.99905,0.0,0.13978]
[1780104156740,45.82,73522.02,0.0,-0.99904,0.0,0.1404]
[1780104161777,45.82,73522.08,0.0,-0.99904,0.0,0.14041]
[1780104166811,45.82,73522.22,0.0,-0.99904,0.0,0.14044]
[1780104172854,45.82,73522.17,0.0,-0.99904,0.0,0.14043]
[1780104178218,45.82,73520.92,0.0,-0.99905,0.0,0.14015]
[1780104183934,45.82,73520.08,0.0,-0.99905,0.0,0.13997]
[1780104188967,45.82,73520.36,0.0,-0.99905,0.0,0.14003]
[1780104192994,45.82,73514.45,0.0,-0.99906,0.0,0.13873]
[1780104194001,45.82,73514.11,0.0,-0.99906,0.0,0.13866]
[1780104197022,45.82,73522.13,0.0,-0.99904,0.0,0.14042]
[1780104198358,45.82,73522.98,0.0,-0.99904,0.0,0.14061]
[1780104204071,45.82,73525.0,0.0,-0.99904,0.0,0.14106]
[1780104209106,45.82,73526.56,0.0,-0.99904,0.0,0.1414]
[1780104215148,45.82,73526.06,0.0,-0.99904,0.0,0.14088]
[1780104220183,45.82,73525.96,0.0,-0.99904,0.0,0.14086]
[1780104225218,45.82,73526.06,0.0,-0.99904,0.0,0.14088]
[1780104230254,45.82,73528.53,0.0,-0.99904,0.0,0.14143]
[1780104235289,45.82,73525.31,0.0,-0.99904,0.0,0.14071]
[1780104240325,45.82,73523.75,0.0,-0.99904,0.0,0.14037]
[1780104246372,45.82,73523.87,0.0,-0.99904,0.0,0.1404]
[1780104251403,45.82,73526.99,0.0,-0.99904,0.0,0.14109]
[1780104256437,45.82,73526.38,0.0,-0.99904,0.0,0.14095]
[1780104261473,45.82,73531.24,0.0,-0.99903,0.0,0.14203]
[1780104266508,45.82,73531.7,0.0,-0.99903,0.0,0.14213]
[1780104271543,45.82,73532.0,0.0,-0.99903,0.0,0.14179]
[1780104276578,45.82,73532.05,0.0,-0.99903,0.0,0.1418]
[1780104282620,45.82,73532.33,0.0,-0.99903,0.0,0.14186]
[1780104287656,45.82,73534.14,0.0,-0.99903,0.0,0.14226]
[1780104290709,45.82,73541.33,0.0,-0.99902,0.0,0.14388]
[1780104295743,45.82,73540.72,0.0,-0.99902,0.0,0.14374]
[1780104300781,45.82,73542.0,0.0,-0.99902,0.0,0.14403]
[1780104305814,45.82,73539.45,0.0,-0.99902,0.0,0.14345]
[1780104307828,45.82,73546.23,0.0,-0.99901,0.0,0.14499]
[1780104312863,45.82,73549.03,0.0,-0.99901,0.0,0.14562]
[1780104317898,45.82,73549.85,0.0,-0.999,0.0,0.14581]
[1780104322934,45.82,73552.22,0.0,-0.999,0.0,0.14635]
[1780104327968,45.82,73553.78,0.0,-0.999,0.0,0.14671]
[1780104333004,45.82,73554.87,0.0,-0.999,0.0,0.14654]
[1780104338038,45.82,73552.39,0.0,-0.999,0.0,0.14597]
[1780104343074,45.82,73553.91,0.0,-0.999,0.0,0.14632]
[1780104348108,45.82,73552.67,0.0,-0.999,0.0,0.14603]
[1780104353146,45.82,73550.15,0.0,-0.99901,0.0,0.14546]
[1780104358181,45.82,73550.1,0.0,-0.99901,0.0,0.14545]
[1780104363216,45.82,73544.34,0.0,-0.99902,0.0,0.14414]
[1780104369553,45.82,73545.98,0.0,-0.99901,0.0,0.14451]
[1780104374293,45.82,73551.66,0.0,-0.999,0.0,0.1458]
[1780104379624,45.82,73549.49,0.0,-0.99901,0.0,0.14531]
[1780104385375,45.82,73548.43,0.0,-0.99901,0.0,0.14507]
[1780104391448,45.82,73547.84,0.0,-0.99901,0.0,0.14451]
[1780104396454,45.82,73549.06,0.0,-0.99901,0.0,0.14479]
[1780104401489,45.82,73551.19,0.0,-0.99901,0.0,0.14527]
[1780104406523,45.82,73551.86,0.0,-0.99901,0.0,0.14543]
[1780104411558,45.82,73551.83,0.0,-0.99901,0.0,0.14542]
[1780104416593,45.82,73550.69,0.0,-0.99901,0.0,0.14516]
[1780104421628,45.82,73548.72,0.0,-0.99901,0.0,0.14471]
[1780104426662,45.82,73546.54,0.0,-0.99902,0.0,0.14422]
[1780104431699,45.82,73551.23,0.0,-0.99901,0.0,0.14528]
[1780104436733,45.82,73553.34,0.0,-0.999,0.0,0.14576]
[1780104441769,45.82,73556.37,0.0,-0.999,0.0,0.14646]
[1780104446803,45.82,73557.32,0.0,-0.999,0.0,0.14667]
[1780104451840,45.82,73557.82,0.0,-0.999,0.0,0.14636]
[1780104457881,45.82,73558.01,0.0,-0.999,0.0,0.14641]
[1780104462922,45.82,73559.62,0.0,-0.999,0.0,0.14678]
[1780104467955,45.82,73561.0,0.0,-0.99899,0.0,0.1471]
[1780104472990,45.82,73560.69,0.0,-0.99899,0.0,0.14702]
[1780104478028,45.82,73558.96,0.0,-0.999,0.0,0.14663]
[1780104483062,45.82,73558.46,0.0,-0.999,0.0,0.14651]
[1780104488097,45.82,73559.05,0.0,-0.999,0.0,0.14665]
[1780104496154,45.82,73558.63,0.0,-0.999,0.0,0.14655]
[1780104501188,45.82,73556.41,0.0,-0.999,0.0,0.14604]
[1780104504211,45.82,73548.54,0.0,-0.99901,0.0,0.14425]
[1780104505218,45.82,73542.05,0.0,-0.99903,0.0,0.14279]
[1780104506225,45.82,73540.59,0.0,-0.99903,0.0,0.14246]
[1780104514280,45.82,73540.02,0.0,-0.99903,0.0,0.14192]
[1780104519316,45.82,73541.0,0.0,-0.99903,0.0,0.14214]
[1780104524350,45.82,73543.81,0.0,-0.99903,0.0,0.14277]
[1780104529385,45.82,73544.12,0.0,-0.99902,0.0,0.14284]
[1780104535428,45.82,73543.65,0.0,-0.99903,0.0,0.14273]
[1780104540748,45.82,73542.98,0.0,-0.99903,0.0,0.14258]
[1780104546508,45.82,73543.41,0.0,-0.99903,0.0,0.14268]
[1780104549529,45.82,73550.04,0.0,-0.99901,0.0,0.14417]
[1780104553557,45.82,73550.81,0.0,-0.99901,0.0,0.14434]
[1780104558593,45.82,73550.8,0.0,-0.99901,0.0,0.14434]
[1780104564634,45.82,73546.87,0.0,-0.99902,0.0,0.14345]
[1780104569670,45.82,73546.46,0.0,-0.99902,0.0,0.14336]
[1780104574705,45.82,73546.5,0.0,-0.99902,0.0,0.14295]
[1780104581045,45.82,73546.19,0.0,-0.99902,0.0,0.14288]
[1780104587799,45.82,73545.66,0.0,-0.99902,0.0,0.14277]
[1780104592833,45.82,73545.52,0.0,-0.99903,0.0,0.14273]
[1780104597869,45.82,73542.29,0.0,-0.99903,0.0,0.14201]
[1780104601186,45.82,73530.46,0.0,-0.99905,0.0,0.13939]
[1780104601900,45.82,73530.62,0.0,-0.99905,0.0,0.13943]
[1780104606933,45.82,73529.79,0.0,-0.99905,0.0,0.13924]
[1780104611967,45.82,73532.38,0.0,-0.99905,0.0,0.13981]
[1780104617004,45.82,73533.28,0.0,-0.99905,0.0,0.14001]
[1780104622046,45.82,73533.01,0.0,-0.99905,0.0,0.13995]
[1780104626072,45.82,73538.19,0.0,-0.99904,0.0,0.1411]
[1780104631107,45.82,73538.75,0.0,-0.99904,0.0,0.14081]
[1780104636143,45.82,73538.55,0.0,-0.99904,0.0,0.14077]
[1780104641185,45.82,73536.69,0.0,-0.99904,0.0,0.14035]
[1780104642191,45.82,73522.97,0.0,-0.99906,0.0,0.13735]
[1780104643209,45.82,73513.76,0.0,-0.99908,0.0,0.13537]
[1780104644206,45.82,73523.9,0.0,-0.99906,0.0,0.13755]
[1780104650251,45.82,73529.12,0.0,-0.99905,0.0,0.13869]
[1780104652264,45.82,73536.4,0.0,-0.99904,0.0,0.14029]
[1780104653273,45.82,73538.81,0.0,-0.99904,0.0,0.14082]
[1780104658306,45.82,73537.84,0.0,-0.99904,0.0,0.14061]
[1780104663343,45.82,73539.98,0.0,-0.99904,0.0,0.14108]
[1780104668376,45.82,73540.03,0.0,-0.99904,0.0,0.14109]
[1780104673411,45.82,73542.76,0.0,-0.99903,0.0,0.1417]
[1780104677439,45.82,73539.58,0.0,-0.99904,0.0,0.14099]
[1780104678446,45.82,73533.95,0.0,-0.99905,0.0,0.13975]
[1780104679454,45.82,73530.74,0.0,-0.99905,0.0,0.13904]
[1780104684493,45.82,73533.04,0.0,-0.99905,0.0,0.13955]
[1780104687514,45.82,73540.27,0.0,-0.99904,0.0,0.14115]
[1780104689528,45.82,73545.35,0.0,-0.99903,0.0,0.14228]
[1780104690538,45.82,73548.18,0.0,-0.99902,0.0,0.14291]
[1780104692549,45.82,73551.15,0.0,-0.99902,0.0,0.14316]
[1780104697588,45.82,73552.49,0.0,-0.99902,0.0,0.14347]
[1780104699604,45.82,73544.39,0.0,-0.99903,0.0,0.14165]
[1780104700611,45.82,73537.7,0.0,-0.99904,0.0,0.14017]
[1780104701901,45.82,73532.26,0.0,-0.99905,0.0,0.13897]
[1780104702657,45.82,73532.51,0.0,-0.99905,0.0,0.13902]
[1780104703640,45.82,73545.17,0.0,-0.99903,0.0,0.14182]
[1780104704652,45.82,73557.51,0.0,-0.99901,0.0,0.1446]
[1780104705654,45.82,73567.46,0.0,-0.99899,0.0,0.14688]
[1780104706661,45.82,73567.43,0.0,-0.99899,0.0,0.14687]
[1780104711974,45.82,73562.43,0.0,-0.999,0.0,0.14572]
[1780104717738,45.82,73561.79,0.0,-0.999,0.0,0.14558]
[1780104722772,45.82,73562.1,0.0,-0.999,0.0,0.14565]
[1780104725815,45.82,73552.84,0.0,-0.99902,0.0,0.14355]
[1780104726822,45.82,73550.86,0.0,-0.99902,0.0,0.1431]
[1780104729842,45.82,73548.26,0.0,-0.99903,0.0,0.14252]
[1780104734877,45.82,73549.43,0.0,-0.99902,0.0,0.14278]
[1780104739916,45.82,73549.78,0.0,-0.99902,0.0,0.14286]
[1780104744947,45.82,73550.23,0.0,-0.99902,0.0,0.14296]
[1780104749982,45.82,73547.77,0.0,-0.99903,0.0,0.14241]
[1780104755017,45.82,73550.43,0.0,-0.99903,0.0,0.14259]
[1780104757031,45.82,73555.47,0.0,-0.99902,0.0,0.14372]
[1780104760053,45.82,73546.65,0.0,-0.99903,0.0,0.14174]
[1780104762326,45.82,73557.08,0.0,-0.99901,0.0,0.14408]
[1780104768109,45.82,73552.81,0.0,-0.99902,0.0,0.14312]
[1780104773144,45.82,73553.81,0.0,-0.99902,0.0,0.14335]
[1780104778180,45.82,73554.46,0.0,-0.99902,0.0,0.14349]
[1780104783217,45.82,73555.57,0.0,-0.99902,0.0,0.14374]
[1780104789258,45.82,73556.64,0.0,-0.99902,0.0,0.14398]
[1780104794293,45.82,73555.9,0.0,-0.99902,0.0,0.14382]
[1780104799328,45.82,73552.88,0.0,-0.99902,0.0,0.14314]
[1780104804364,45.82,73550.78,0.0,-0.99902,0.0,0.14266]
[1780104809399,45.82,73551.32,0.0,-0.99902,0.0,0.14278]
[1780104811413,45.82,73545.21,0.0,-0.99904,0.0,0.14101]
[1780104816448,45.82,73545.56,0.0,-0.99904,0.0,0.14108]
[1780104821483,45.82,73546.02,0.0,-0.99904,0.0,0.14119]
[1780104826518,45.82,73546.77,0.0,-0.99903,0.0,0.14135]
[1780104832817,45.82,73545.0,0.0,-0.99904,0.0,0.14096]
[1780104842888,45.82,73546.71,0.0,-0.99903,0.0,0.14134]
[1780104850693,45.82,73547.54,0.0,-0.99903,0.0,0.14152]
[1780104852959,45.82,73553.7,0.0,-0.99902,0.0,0.1429]
[1780104854720,45.82,73557.09,0.0,-0.99902,0.0,0.14367]
[1780104859756,45.82,73557.4,0.0,-0.99902,0.0,0.14374]
[1780104864789,45.82,73557.15,0.0,-0.99902,0.0,0.14368]
[1780104869824,45.82,73556.8,0.0,-0.99902,0.0,0.1436]
[1780104876874,45.82,73556.43,0.0,-0.99902,0.0,0.1431]
[1780104881907,45.82,73555.77,0.0,-0.99902,0.0,0.14295]
[1780104886943,45.82,73555.03,0.0,-0.99902,0.0,0.14278]
[1780104891990,45.82,73554.61,0.0,-0.99902,0.0,0.14269]
[1780104897026,45.82,73550.1,0.0,-0.99903,0.0,0.14168]
[1780104901058,45.82,73543.46,0.0,-0.99904,0.0,0.14021]
[1780104902064,45.82,73541.14,0.0,-0.99905,0.0,0.13969]
[1780104907101,45.82,73542.22,0.0,-0.99904,0.0,0.13993]
[1780104912135,45.82,73542.11,0.0,-0.99904,0.0,0.13991]
[1780104913385,45.82,73548.19,0.0,-0.99903,0.0,0.14125]
[1780104922207,45.82,73547.41,0.0,-0.99904,0.0,0.14108]
[1780104927240,45.82,73546.5,0.0,-0.99904,0.0,0.14088]
[1780104932275,45.82,73546.64,0.0,-0.99904,0.0,0.1405]
[1780104936303,45.82,73551.28,0.0,-0.99903,0.0,0.14153]
[1780104940333,45.82,73557.6,0.0,-0.99902,0.0,0.14294]
[1780104945369,45.82,73557.91,0.0,-0.99902,0.0,0.14301]
[1780104950403,45.82,73557.97,0.0,-0.99902,0.0,0.14303]
[1780104957457,45.82,73552.95,0.0,-0.99903,0.0,0.1419]
[1780104962497,45.82,73554.56,0.0,-0.99903,0.0,0.14226]
[1780104964508,45.82,73548.28,0.0,-0.99904,0.0,0.14086]
[1780104970548,45.82,73549.75,0.0,-0.99904,0.0,0.14119]
[1780104976592,45.82,73547.35,0.0,-0.99904,0.0,0.14065]
[1780104981627,45.82,73549.91,0.0,-0.99903,0.0,0.14122]
[1780104986661,45.82,73549.69,0.0,-0.99904,0.0,0.14117]
[1780104991697,45.82,73550.15,0.0,-0.99904,0.0,0.14086]
[1780104996731,45.82,73549.39,0.0,-0.99904,0.0,0.14069]
[1780105001767,45.82,73547.43,0.0,-0.99904,0.0,0.14026]
[1780105006801,45.82,73550.51,0.0,-0.99904,0.0,0.14094]
[1780105011836,45.82,73549.94,0.0,-0.99904,0.0,0.14082]
[1780105016871,45.82,73550.33,0.0,-0.99904,0.0,0.1409]
[1780105022912,45.82,73552.33,0.0,-0.99903,0.0,0.14135]
[1780105029962,45.82,73551.9,0.0,-0.99903,0.0,0.14125]
[1780105037010,45.82,73552.1,0.0,-0.99903,0.0,0.1413]
[1780105042046,45.82,73551.57,0.0,-0.99903,0.0,0.14118]
[1780105047080,45.82,73550.76,0.0,-0.99904,0.0,0.141]
[1780105052115,45.82,73550.69,0.0,-0.99904,0.0,0.14057]
[1780105057151,45.82,73550.85,0.0,-0.99904,0.0,0.1406]
[1780105062190,45.82,73550.13,0.0,-0.99904,0.0,0.14044]
[1780105067221,45.82,73547.5,0.0,-0.99904,0.0,0.13986]
[1780105072256,45.82,73548.56,0.0,-0.99904,0.0,0.1401]
[1780105077291,45.82,73547.67,0.0,-0.99904,0.0,0.1399]
[1780105082326,45.82,73544.57,0.0,-0.99905,0.0,0.13922]
[1780105087362,45.82,73546.1,0.0,-0.99905,0.0,0.13955]
[1780105092397,45.82,73546.31,0.0,-0.99905,0.0,0.1396]
[1780105097433,45.82,73548.26,0.0,-0.99904,0.0,0.14003]
[1780105103473,45.82,73547.61,0.0,-0.99904,0.0,0.13989]
[1780105108508,45.82,73547.8,0.0,-0.99904,0.0,0.13993]
[1780105113542,45.82,73548.21,0.0,-0.99905,0.0,0.13961]
[1780105120594,45.82,73548.12,0.0,-0.99905,0.0,0.13959]
[1780105125628,45.82,73548.32,0.0,-0.99905,0.0,0.13963]
[1780105130662,45.82,73548.34,0.0,-0.99905,0.0,0.13964]
[1780105135698,45.82,73550.26,0.0,-0.99904,0.0,0.14006]
[1780105141739,45.82,73550.32,0.0,-0.99904,0.0,0.14007]
[1780105146776,45.82,73549.83,0.0,-0.99904,0.0,0.13997]
[1780105151810,45.82,73548.1,0.0,-0.99905,0.0,0.13958]
[1780105154831,45.82,73557.78,0.0,-0.99903,0.0,0.14173]
[1780105155838,45.82,73557.66,0.0,-0.99903,0.0,0.14171]
[1780105160873,45.82,73559.19,0.0,-0.99903,0.0,0.14205]
[1780105161881,45.82,73574.01,0.0,-0.999,0.0,0.1454]
[1780105162887,45.82,73574.74,0.0,-0.999,0.0,0.14557]
[1780105167921,45.82,73573.83,0.0,-0.999,0.0,0.14536]
[1780105170943,45.82,73567.56,0.0,-0.99901,0.0,0.14393]
[1780105177237,45.82,73561.43,0.0,-0.99903,0.0,0.14213]
[1780105180020,45.82,73552.88,0.0,-0.99904,0.0,0.14023]
[1780105181019,45.82,73548.13,0.0,-0.99905,0.0,0.13918]
[1780105182022,45.82,73549.58,0.0,-0.99905,0.0,0.1395]
[1780105187307,45.82,73547.07,0.0,-0.99905,0.0,0.13895]
[1780105193097,45.82,73544.97,0.0,-0.99905,0.0,0.13849]
[1780105198133,45.82,73548.38,0.0,-0.99905,0.0,0.13924]
[1780105203171,45.82,73548.34,0.0,-0.99905,0.0,0.13923]
[1780105208202,45.82,73546.91,0.0,-0.99905,0.0,0.13891]
[1780105213258,45.82,73548.29,0.0,-0.99905,0.0,0.13922]
[1780105215253,45.82,73543.0,0.0,-0.99906,0.0,0.13806]
[1780105216260,45.82,73541.65,0.0,-0.99906,0.0,0.13776]
[1780105221293,45.82,73542.75,0.0,-0.99906,0.0,0.138]
[1780105226328,45.82,73543.19,0.0,-0.99906,0.0,0.1381]
[1780105232372,45.82,73542.31,0.0,-0.99906,0.0,0.1375]
[1780105237659,45.82,73542.22,0.0,-0.99906,0.0,0.13748]
[1780105243450,45.82,73542.36,0.0,-0.99906,0.0,0.13751]
[1780105249492,45.82,73542.88,0.0,-0.99906,0.0,0.13762]
[1780105254530,45.82,73538.35,0.0,-0.99907,0.0,0.13664]
[1780105259574,45.82,73539.6,0.0,-0.99907,0.0,0.13691]
[1780105264597,45.82,73539.94,0.0,-0.99906,0.0,0.13699]
[1780105270640,45.82,73540.65,0.0,-0.99906,0.0,0.13714]
[1780105275678,45.82,73543.43,0.0,-0.99906,0.0,0.13774]
[1780105280709,45.82,73543.53,0.0,-0.99906,0.0,0.13777]
[1780105285744,45.82,73543.1,0.0,-0.99906,0.0,0.13767]
[1780105290780,45.82,73539.13,0.0,-0.99907,0.0,0.13681]
[1780105292794,45.82,73531.16,0.0,-0.99908,0.0,0.13469]
[1780105297829,45.82,73527.96,0.0,-0.99909,0.0,0.13401]
[1780105302864,45.82,73528.97,0.0,-0.99908,0.0,0.13423]
[1780105308149,45.82,73528.88,0.0,-0.99908,0.0,0.13421]
[1780105313943,45.82,73528.8,0.0,-0.99909,0.0,0.13419]
[1780105319987,45.82,73528.44,0.0,-0.99909,0.0,0.13411]
[1780105325026,45.82,73528.11,0.0,-0.99909,0.0,0.13404]
[1780105330066,45.82,73527.7,0.0,-0.99909,0.0,0.13396]
[1780105335098,45.82,73525.35,0.0,-0.99909,0.0,0.13346]
[1780105341137,45.82,73522.49,0.0,-0.99909,0.0,0.13285]
[1780105344158,45.82,73527.69,0.0,-0.99909,0.0,0.13395]
[1780105348430,45.82,73531.35,0.0,-0.99908,0.0,0.13473]
[1780105354228,45.82,73531.81,0.0,-0.99908,0.0,0.13443]
[1780105359264,45.82,73531.71,0.0,-0.99908,0.0,0.13441]
[1780105364298,45.82,73530.78,0.0,-0.99908,0.0,0.13421]
[1780105369334,45.82,73533.86,0.0,-0.99908,0.0,0.13487]
[1780105376382,45.82,73533.76,0.0,-0.99908,0.0,0.13485]
[1780105380409,45.82,73527.9,0.0,-0.99909,0.0,0.1336]
[1780105381416,45.82,73521.36,0.0,-0.9991,0.0,0.13222]
[1780105382428,45.82,73517.39,0.0,-0.99911,0.0,0.13139]
[1780105385444,45.82,73514.22,0.0,-0.99911,0.0,0.13073]
[1780105390479,45.82,73518.57,0.0,-0.9991,0.0,0.13164]
[1780105395515,45.82,73520.06,0.0,-0.9991,0.0,0.13195]
[1780105400550,45.82,73521.06,0.0,-0.9991,0.0,0.13216]
[1780105405586,45.82,73521.05,0.0,-0.9991,0.0,0.13216]
[1780105410620,45.82,73521.65,0.0,-0.9991,0.0,0.13228]
[1780105415657,45.82,73522.16,0.0,-0.9991,0.0,0.13199]
[1780105420695,45.82,73522.7,0.0,-0.9991,0.0,0.13211]
[1780105424719,45.82,73516.54,0.0,-0.99911,0.0,0.13082]
[1780105428997,45.82,73511.27,0.0,-0.99912,0.0,0.12973]
[1780105435796,45.82,73513.46,0.0,-0.99911,0.0,0.13018]
[1780105441839,45.82,73510.53,0.0,-0.99912,0.0,0.12957]
[1780105446873,45.82,73511.47,0.0,-0.99912,0.0,0.12977]
[1780105451910,45.82,73512.23,0.0,-0.99912,0.0,0.12993]
[1780105456946,45.82,73514.54,0.0,-0.99911,0.0,0.1304]
[1780105461986,45.82,73514.78,0.0,-0.99911,0.0,0.13045]
[1780105462988,45.82,73521.19,0.0,-0.9991,0.0,0.13179]
[1780105469278,45.82,73524.38,0.0,-0.9991,0.0,0.13246]
[1780105479348,45.82,73523.4,0.0,-0.9991,0.0,0.13186]
[1780105489418,45.82,73521.51,0.0,-0.9991,0.0,0.13147]
[1780105498235,45.82,73520.48,0.0,-0.99911,0.0,0.13125]
[1780105503272,45.82,73520.77,0.0,-0.99911,0.0,0.13131]
[1780105509559,45.82,73521.42,0.0,-0.9991,0.0,0.13145]
[1780105515353,45.82,73521.0,0.0,-0.99911,0.0,0.13136]
[1780105521395,45.82,73519.03,0.0,-0.99911,0.0,0.13095]
[1780105526432,45.82,73518.63,0.0,-0.99911,0.0,0.13086]
[1780105530458,45.82,73526.03,0.0,-0.9991,0.0,0.13241]
[1780105531465,45.82,73531.24,0.0,-0.99909,0.0,0.13312]
[1780105532474,45.82,73533.13,0.0,-0.99909,0.0,0.13352]
[1780105539521,45.82,73537.18,0.0,-0.99908,0.0,0.13438]
[1780105540529,45.82,73545.11,0.0,-0.99907,0.0,0.13608]
[1780105541536,45.82,73547.56,0.0,-0.99907,0.0,0.13661]
[1780105546571,45.82,73547.82,0.0,-0.99907,0.0,0.13667]
[1780105551606,45.82,73545.65,0.0,-0.99907,0.0,0.1362]
[1780105556644,45.82,73545.4,0.0,-0.99907,0.0,0.13614]
[1780105561720,45.82,73546.84,0.0,-0.99907,0.0,0.13645]
[1780105567967,45.82,73534.39,0.0,-0.99909,0.0,0.13379]
[1780105569736,45.82,73527.69,0.0,-0.9991,0.0,0.13237]
[1780105570743,45.82,73527.71,0.0,-0.9991,0.0,0.13237]
[1780105575779,45.82,73527.2,0.0,-0.9991,0.0,0.13227]
[1780105580815,45.82,73528.06,0.0,-0.9991,0.0,0.13245]
[1780105585848,45.82,73527.61,0.0,-0.9991,0.0,0.13235]
[1780105590883,45.82,73529.16,0.0,-0.9991,0.0,0.13268]
[1780105592897,45.82,73535.52,0.0,-0.99909,0.0,0.13363]
[1780105598177,45.82,73535.94,0.0,-0.99909,0.0,0.13372]
[1780105604983,45.82,73536.6,0.0,-0.99909,0.0,0.13386]
[1780105610020,45.82,73533.94,0.0,-0.99909,0.0,0.13329]
[1780105615051,45.82,73532.01,0.0,-0.99909,0.0,0.13288]
[1780105621093,45.82,73532.54,0.0,-0.99909,0.0,0.133]
[1780105626130,45.82,73535.22,0.0,-0.99909,0.0,0.13356]
[1780105631165,45.82,73535.53,0.0,-0.99909,0.0,0.13363]
[1780105637207,45.82,73535.24,0.0,-0.99909,0.0,0.13357]
[1780105643251,45.82,73534.66,0.0,-0.99909,0.0,0.13345]
[1780105648287,45.82,73535.1,0.0,-0.99909,0.0,0.13354]
[1780105653322,45.82,73534.79,0.0,-0.99909,0.0,0.13308]
[1780105658357,45.82,73536.57,0.0,-0.99909,0.0,0.13345]
[1780105663392,45.82,73536.57,0.0,-0.99909,0.0,0.13345]
[1780105668427,45.82,73536.37,0.0,-0.99909,0.0,0.13341]
[1780105673464,45.82,73536.02,0.0,-0.99909,0.0,0.13334]
[1780105678740,45.82,73533.88,0.0,-0.99909,0.0,0.13288]
[1780105683534,45.82,73539.45,0.0,-0.99908,0.0,0.13406]
[1780105688815,45.82,73541.91,0.0,-0.99908,0.0,0.13459]
[1780105694611,45.82,73544.82,0.0,-0.99908,0.0,0.13521]
[1780105699646,45.82,73544.78,0.0,-0.99908,0.0,0.1352]
[1780105704685,45.82,73545.73,0.0,-0.99907,0.0,0.13541]
[1780105709717,45.82,73544.17,0.0,-0.99908,0.0,0.13507]
[1780105714752,45.82,73544.07,0.0,-0.99908,0.0,0.13465]
[1780105719787,45.82,73544.94,0.0,-0.99908,0.0,0.13484]
[1780105724823,45.82,73544.78,0.0,-0.99908,0.0,0.1348]
[1780105730864,45.82,73543.95,0.0,-0.99908,0.0,0.13462]
[1780105733894,45.82,73535.22,0.0,-0.99909,0.0,0.13277]
[1780105734893,45.82,73535.52,0.0,-0.99909,0.0,0.13283]
[1780105739928,45.82,73537.58,0.0,-0.99909,0.0,0.13327]
[1780105744962,45.82,73537.14,0.0,-0.99909,0.0,0.13318]
[1780105751005,45.82,73538.17,0.0,-0.99909,0.0,0.13339]
[1780105759331,45.82,73538.77,0.0,-0.99909,0.0,0.13352]
[1780105765103,45.82,73537.98,0.0,-0.99909,0.0,0.13335]
[1780105770150,45.82,73537.91,0.0,-0.99909,0.0,0.13334]
[1780105772154,45.82,73544.98,0.0,-0.99908,0.0,0.13444]
[1780105777189,45.82,73546.41,0.0,-0.99908,0.0,0.13475]
[1780105782225,45.82,73547.51,0.0,-0.99908,0.0,0.13499]
[1780105787260,45.82,73547.01,0.0,-0.99908,0.0,0.13488]
[1780105792295,45.82,73546.55,0.0,-0.99908,0.0,0.13478]
[1780105798337,45.82,73544.36,0.0,-0.99908,0.0,0.13431]
[1780105805387,45.82,73544.35,0.0,-0.99908,0.0,0.13431]
[1780105810423,45.82,73543.3,0.0,-0.99908,0.0,0.13409]
[1780105817471,45.82,73543.68,0.0,-0.99908,0.0,0.13417]
[1780105822507,45.82,73540.71,0.0,-0.99909,0.0,0.13353]
[1780105827547,45.82,73543.27,0.0,-0.99908,0.0,0.13408]
[1780105832576,45.82,73544.26,0.0,-0.99909,0.0,0.13389]
[1780105836607,45.82,73538.3,0.0,-0.99909,0.0,0.13263]
[1780105839629,45.82,73535.78,0.0,-0.9991,0.0,0.1321]
[1780105844663,45.82,73535.71,0.0,-0.9991,0.0,0.13208]
[1780105849964,45.82,73537.16,0.0,-0.9991,0.0,0.13239]
[1780105860044,45.82,73537.84,0.0,-0.9991,0.0,0.13253]
[1780105864806,45.82,73532.71,0.0,-0.9991,0.0,0.13145]
[1780105865813,45.82,73526.47,0.0,-0.99911,0.0,0.13015]
[1780105866823,45.82,73522.82,0.0,-0.99912,0.0,0.12939]
[1780105871858,45.82,73522.99,0.0,-0.99912,0.0,0.12943]
[1780105876890,45.82,73523.61,0.0,-0.99912,0.0,0.12956]
[1780105881926,45.82,73522.42,0.0,-0.99912,0.0,0.12931]
[1780105886959,45.82,73521.35,0.0,-0.99912,0.0,0.12909]
[1780105893008,45.82,73522.32,0.0,-0.99912,0.0,0.1289]
[1780105899053,45.82,73524.37,0.0,-0.99912,0.0,0.12933]
[1780105904083,45.82,73526.05,0.0,-0.99912,0.0,0.12967]
[1780105907106,45.82,73520.98,0.0,-0.99912,0.0,0.12863]
[1780105912139,45.82,73516.75,0.0,-0.99913,0.0,0.12776]
[1780105917179,45.82,73515.83,0.0,-0.99913,0.0,0.12757]
[1780105923216,45.82,73516.98,0.0,-0.99913,0.0,0.12781]
[1780105928252,45.82,73513.79,0.0,-0.99913,0.0,0.12716]
[1780105930565,45.82,73508.54,0.0,-0.99914,0.0,0.12609]
[1780105936307,45.82,73509.3,0.0,-0.99914,0.0,0.12625]
[1780105941351,45.82,73506.78,0.0,-0.99914,0.0,0.12574]
[1780105944379,45.82,73516.73,0.0,-0.99913,0.0,0.12776]
[1780105948399,45.82,73520.3,0.0,-0.99912,0.0,0.12849]
[1780105951421,45.82,73524.65,0.0,-0.99912,0.0,0.129]
[1780105956454,45.82,73527.15,0.0,-0.99912,0.0,0.12951]
[1780105960777,45.82,73522.02,0.0,-0.99912,0.0,0.12845]
[1780105962505,45.82,73519.61,0.0,-0.99913,0.0,0.12796]
[1780105967538,45.82,73521.24,0.0,-0.99913,0.0,0.12829]
[1780105972574,45.82,73519.84,0.0,-0.99913,0.0,0.12801]
[1780105977608,45.82,73520.93,0.0,-0.99913,0.0,0.12823]
[1780105982644,45.82,73515.96,0.0,-0.99913,0.0,0.12722]
[1780105987679,45.82,73517.19,0.0,-0.99913,0.0,0.12747]
[1780105993722,45.82,73519.26,0.0,-0.99913,0.0,0.12789]
[1780105998758,45.82,73519.4,0.0,-0.99913,0.0,0.12792]
[1780106003791,45.82,73518.86,0.0,-0.99913,0.0,0.12781]
[1780106008825,45.82,73515.2,0.0,-0.99913,0.0,0.12706]
[1780106013858,45.82,73519.04,0.0,-0.99913,0.0,0.12746]
[1780106017894,45.82,73524.07,0.0,-0.99912,0.0,0.12849]
[1780106022926,45.82,73525.98,0.0,-0.99912,0.0,0.12888]
[1780106028966,45.82,73527.27,0.0,-0.99912,0.0,0.12915]
[1780106034001,45.82,73526.76,0.0,-0.99912,0.0,0.12904]
[1780106039035,45.82,73526.13,0.0,-0.99912,0.0,0.12891]
[1780106044071,45.82,73526.01,0.0,-0.99912,0.0,0.12889]
[1780106050113,45.82,73529.45,0.0,-0.99912,0.0,0.1296]
[1780106055149,45.82,73530.3,0.0,-0.99911,0.0,0.12977]
[1780106061480,45.82,73529.94,0.0,-0.99912,0.0,0.1297]
[1780106067240,45.82,73529.6,0.0,-0.99912,0.0,0.12963]
[1780106070254,45.82,73535.02,0.0,-0.99911,0.0,0.13076]
[1780106071550,45.82,73537.11,0.0,-0.99911,0.0,0.1308]
[1780106079317,45.82,73538.92,0.0,-0.9991,0.0,0.13118]
[1780106085359,45.82,73538.2,0.0,-0.99911,0.0,0.13103]
[1780106090393,45.82,73541.28,0.0,-0.9991,0.0,0.13167]
[1780106095429,45.82,73544.54,0.0,-0.9991,0.0,0.13236]
[1780106101772,45.82,73547.63,0.0,-0.99909,0.0,0.13301]
[1780106104492,45.82,73551.84,0.0,-0.99908,0.0,0.13391]
[1780106109528,45.82,73552.19,0.0,-0.99908,0.0,0.13398]
[1780106115570,45.82,73553.63,0.0,-0.99908,0.0,0.13429]
[1780106120603,45.82,73554.66,0.0,-0.99908,0.0,0.13451]
[1780106125639,45.82,73554.37,0.0,-0.99908,0.0,0.13445]
[1780106130675,45.82,73554.63,0.0,-0.99908,0.0,0.1345]
[1780106141751,45.82,73554.57,0.0,-0.99908,0.0,0.13409]
[1780106146785,45.82,73554.62,0.0,-0.99908,0.0,0.1341]
[1780106151822,45.82,73555.26,0.0,-0.99908,0.0,0.13423]
[1780106156857,45.82,73554.99,0.0,-0.99908,0.0,0.13418]
[1780106162897,45.82,73553.11,0.0,-0.99908,0.0,0.13378]
[1780106167932,45.82,73551.93,0.0,-0.99909,0.0,0.13352]
[1780106172970,45.82,73550.68,0.0,-0.99909,0.0,0.13326]
[1780106178010,45.82,73554.37,0.0,-0.99908,0.0,0.13404]
[1780106183047,45.82,73554.11,0.0,-0.99908,0.0,0.13399]
[1780106188081,45.82,73553.88,0.0,-0.99908,0.0,0.13394]
[1780106193115,45.82,73552.81,0.0,-0.99909,0.0,0.13331]
[1780106198150,45.82,73553.18,0.0,-0.99909,0.0,0.13339]
[1780106200165,45.82,73547.09,0.0,-0.9991,0.0,0.1321]
[1780106205200,45.82,73548.92,0.0,-0.99909,0.0,0.13249]
[1780106212551,45.82,73547.27,0.0,-0.9991,0.0,0.13214]
[1780106219298,45.82,73548.36,0.0,-0.99909,0.0,0.13237]
[1780106224334,45.82,73549.39,0.0,-0.99909,0.0,0.13259]
[1780106229372,45.82,73549.49,0.0,-0.99909,0.0,0.13261]
[1780106236422,45.82,73549.92,0.0,-0.99909,0.0,0.1327]
[1780106242761,45.82,73549.97,0.0,-0.99909,0.0,0.13271]
[1780106248506,45.82,73553.59,0.0,-0.99909,0.0,0.13348]
[1780106253541,45.82,73550.97,0.0,-0.99909,0.0,0.13252]
[1780106258576,45.82,73551.62,0.0,-0.99909,0.0,0.13266]
[1780106265625,45.82,73551.68,0.0,-0.99909,0.0,0.13267]
[1780106270662,45.82,73552.55,0.0,-0.99909,0.0,0.13286]
[1780106275717,45.82,73552.14,0.0,-0.99909,0.0,0.13277]
[1780106280752,45.82,73552.92,0.0,-0.99909,0.0,0.13294]
[1780106285789,45.82,73551.03,0.0,-0.99909,0.0,0.13254]
[1780106290822,45.82,73553.37,0.0,-0.99909,0.0,0.13303]
[1780106295860,45.82,73552.89,0.0,-0.99909,0.0,0.13293]
[1780106300893,45.82,73553.0,0.0,-0.99909,0.0,0.13295]
[1780106305928,45.82,73552.76,0.0,-0.99909,0.0,0.1329]
[1780106310961,45.82,73551.22,0.0,-0.99909,0.0,0.13258]
[1780106321034,45.82,73550.82,0.0,-0.9991,0.0,0.13209]
[1780106326069,45.82,73551.41,0.0,-0.9991,0.0,0.13222]
[1780106331106,45.82,73551.29,0.0,-0.9991,0.0,0.13219]
[1780106337146,45.82,73552.19,0.0,-0.99909,0.0,0.13238]
[1780106341175,45.82,73558.5,0.0,-0.99908,0.0,0.13372]
[1780106346209,45.82,73559.21,0.0,-0.99908,0.0,0.13387]
[1780106351243,45.82,73560.06,0.0,-0.99908,0.0,0.13405]
[1780106357286,45.82,73559.96,0.0,-0.99908,0.0,0.13403]
[1780106362321,45.82,73560.3,0.0,-0.99908,0.0,0.13411]
[1780106367356,45.82,73560.96,0.0,-0.99908,0.0,0.13425]
[1780106373683,45.82,73561.26,0.0,-0.99908,0.0,0.13391]
[1780106382460,45.82,73561.98,0.0,-0.99908,0.0,0.13406]
[1780106388503,45.82,73561.98,0.0,-0.99908,0.0,0.13406]
[1780106393824,45.82,73561.99,0.0,-0.99908,0.0,0.13406]
[1780106399579,45.82,73559.49,0.0,-0.99909,0.0,0.13353]
[1780106404614,45.82,73559.74,0.0,-0.99909,0.0,0.13359]
[1780106407646,45.82,73565.61,0.0,-0.99908,0.0,0.13484]
[1780106409659,45.82,73568.84,0.0,-0.99907,0.0,0.13553]
[1780106414688,45.82,73571.45,0.0,-0.99907,0.0,0.1361]
[1780106416701,45.82,73576.89,0.0,-0.99906,0.0,0.13728]
[1780106421737,45.82,73577.58,0.0,-0.99906,0.0,0.13743]
[1780106426772,45.82,73570.79,0.0,-0.99907,0.0,0.13596]
[1780106431815,45.82,73572.19,0.0,-0.99907,0.0,0.13585]
[1780106436860,45.82,73578.34,0.0,-0.99906,0.0,0.13719]
[1780106441895,45.82,73580.14,0.0,-0.99906,0.0,0.13758]
[1780106446931,45.82,73580.39,0.0,-0.99905,0.0,0.13763]
[1780106451966,45.82,73580.59,0.0,-0.99905,0.0,0.13768]
[1780106457001,45.82,73584.05,0.0,-0.99905,0.0,0.13844]
[1780106462041,45.82,73583.58,0.0,-0.99905,0.0,0.13833]
[1780106467077,45.82,73583.63,0.0,-0.99905,0.0,0.13835]
[1780106470098,45.82,73591.05,0.0,-0.99904,0.0,0.13998]
[1780106475132,45.82,73595.57,0.0,-0.99903,0.0,0.14099]
[1780106478153,45.82,73589.92,0.0,-0.99904,0.0,0.13973]
[1780106479163,45.82,73584.34,0.0,-0.99905,0.0,0.1385]
[1780106485204,45.82,73585.95,0.0,-0.99905,0.0,0.13886]
[1780106489231,45.82,73586.51,0.0,-0.99904,0.0,0.13898]
[1780106494266,45.82,73590.49,0.0,-0.99904,0.0,0.13944]
[1780106499301,45.82,73587.38,0.0,-0.99905,0.0,0.13876]
[1780106504337,45.82,73589.32,0.0,-0.99904,0.0,0.13918]
[1780106509373,45.82,73589.56,0.0,-0.99904,0.0,0.13924]
[1780106514684,45.82,73590.62,0.0,-0.99904,0.0,0.13947]
[1780106520453,45.82,73589.08,0.0,-0.99904,0.0,0.13913]
[1780106522467,45.82,73594.39,0.0,-0.99903,0.0,0.14031]
[1780106523474,45.82,73595.69,0.0,-0.99903,0.0,0.1406]
[1780106528509,45.82,73597.43,0.0,-0.99903,0.0,0.14099]
[1780106533544,45.82,73598.54,0.0,-0.99903,0.0,0.14123]
[1780106538588,45.82,73602.36,0.0,-0.99902,0.0,0.14209]
[1780106541602,45.82,73606.14,0.0,-0.99902,0.0,0.14294]
[1780106546634,45.82,73605.93,0.0,-0.99902,0.0,0.1429]
[1780106551669,45.82,73604.79,0.0,-0.99902,0.0,0.14222]
[1780106556709,45.82,73605.66,0.0,-0.99902,0.0,0.14241]
[1780106562747,45.82,73606.15,0.0,-0.99902,0.0,0.14252]
[1780106567785,45.82,73606.04,0.0,-0.99902,0.0,0.1425]
[1780106572819,45.82,73603.63,0.0,-0.99902,0.0,0.14196]
[1780106577853,45.82,73603.67,0.0,-0.99902,0.0,0.14197]
[1780106582888,45.82,73608.68,0.0,-0.99901,0.0,0.1431]
[1780106587924,45.82,73611.75,0.0,-0.99901,0.0,0.14379]
[1780106592960,45.82,73612.16,0.0,-0.99901,0.0,0.14389]
[1780106597994,45.82,73610.95,0.0,-0.99901,0.0,0.14361]
[1780106605314,45.82,73610.92,0.0,-0.99901,0.0,0.1436]
[1780106611086,45.82,73610.14,0.0,-0.99901,0.0,0.143]
[1780106616120,45.82,73609.12,0.0,-0.99902,0.0,0.14277]
[1780106621156,45.82,73608.15,0.0,-0.99902,0.0,0.14255]
[1780106624177,45.82,73603.06,0.0,-0.99903,0.0,0.14141]
[1780106629212,45.82,73602.35,0.0,-0.99903,0.0,0.14125]
[1780106634247,45.82,73601.01,0.0,-0.99903,0.0,0.14095]
[1780106640289,45.82,73601.42,0.0,-0.99903,0.0,0.14104]
[1780106645325,45.82,73601.95,0.0,-0.99903,0.0,0.14116]
[1780106650363,45.82,73601.57,0.0,-0.99903,0.0,0.14107]
[1780106655396,45.82,73602.15,0.0,-0.99903,0.0,0.1412]
[1780106660432,45.82,73602.36,0.0,-0.99903,0.0,0.14125]
[1780106665467,45.82,73602.46,0.0,-0.99903,0.0,0.14127]
[1780106670501,45.82,73603.41,0.0,-0.99903,0.0,0.14149]
[1780106675536,45.82,73603.62,0.0,-0.99903,0.0,0.14111]
[1780106680571,45.82,73604.89,0.0,-0.99903,0.0,0.1414]
[1780106685881,45.82,73605.02,0.0,-0.99903,0.0,0.14143]
[1780106691649,45.82,73604.42,0.0,-0.99903,0.0,0.14129]
[1780106696682,45.82,73604.84,0.0,-0.99903,0.0,0.14139]
[1780106701718,45.82,73604.82,0.0,-0.99903,0.0,0.14138]
[1780106706752,45.82,73604.01,0.0,-0.99903,0.0,0.1412]
[1780106711788,45.82,73598.3,0.0,-0.99904,0.0,0.13993]
[1780106713802,45.82,73595.67,0.0,-0.99904,0.0,0.13934]
[1780106718838,45.82,73596.99,0.0,-0.99904,0.0,0.13964]
[1780106723872,45.82,73597.06,0.0,-0.99904,0.0,0.13965]
[1780106729915,45.82,73596.28,0.0,-0.99904,0.0,0.13948]
[1780106734950,45.82,73596.5,0.0,-0.99904,0.0,0.13911]
[1780106743005,45.82,73597.09,0.0,-0.99904,0.0,0.13924]
[1780106748043,45.82,73598.51,0.0,-0.99904,0.0,0.13956]
[1780106753077,45.82,73597.89,0.0,-0.99904,0.0,0.13942]
[1780106758112,45.82,73598.11,0.0,-0.99904,0.0,0.13947]
[1780106763147,45.82,73599.19,0.0,-0.99904,0.0,0.13971]
[1780106769190,45.82,73598.76,0.0,-0.99904,0.0,0.13961]
[1780106774224,45.82,73598.85,0.0,-0.99904,0.0,0.13963]
[1780106780266,45.82,73598.55,0.0,-0.99904,0.0,0.13957]
[1780106786581,45.82,73599.03,0.0,-0.99904,0.0,0.13967]
[1780106792352,45.82,73600.23,0.0,-0.99904,0.0,0.13952]
[1780106794368,45.82,73594.76,0.0,-0.99905,0.0,0.13831]
[1780106799400,45.82,73589.52,0.0,-0.99906,0.0,0.13717]
[1780106804436,45.82,73587.18,0.0,-0.99906,0.0,0.13666]
[1780106809471,45.82,73587.52,0.0,-0.99906,0.0,0.13673]
[1780106814507,45.82,73587.33,0.0,-0.99906,0.0,0.13669]
[1780106819546,45.82,73588.03,0.0,-0.99906,0.0,0.13684]
[1780106821557,45.82,73596.63,0.0,-0.99905,0.0,0.13873]
[1780106822569,45.82,73600.21,0.0,-0.99904,0.0,0.13952]
[1780106824577,45.82,73599.29,0.0,-0.99904,0.0,0.13931]
[1780106829611,45.82,73599.1,0.0,-0.99904,0.0,0.13927]
[1780106834646,45.82,73600.66,0.0,-0.99904,0.0,0.13962]
[1780106840689,45.82,73599.89,0.0,-0.99904,0.0,0.13945]
[1780106845722,45.82,73598.43,0.0,-0.99904,0.0,0.13912]
[1780106850759,45.82,73594.65,0.0,-0.99905,0.0,0.13829]
[1780106855793,45.82,73595.36,0.0,-0.99905,0.0,0.13803]
[1780106860828,45.82,73594.74,0.0,-0.99905,0.0,0.1379]
[1780106867154,45.82,73595.38,0.0,-0.99905,0.0,0.13804]
[1780106872916,45.82,73595.18,0.0,-0.99905,0.0,0.13799]
[1780106877224,45.82,73588.95,0.0,-0.99906,0.0,0.13663]
[1780106878955,45.82,73589.19,0.0,-0.99906,0.0,0.13668]
[1780106883991,45.82,73586.87,0.0,-0.99906,0.0,0.13618]
[1780106889027,45.82,73585.9,0.0,-0.99907,0.0,0.13597]
[1780106895070,45.82,73588.48,0.0,-0.99906,0.0,0.13653]
[1780106901117,45.82,73588.51,0.0,-0.99906,0.0,0.13653]
[1780106906145,45.82,73588.24,0.0,-0.99906,0.0,0.13648]
[1780106911184,45.82,73588.93,0.0,-0.99906,0.0,0.13622]
[1780106916217,45.82,73586.77,0.0,-0.99907,0.0,0.13575]
[1780106921252,45.82,73587.46,0.0,-0.99907,0.0,0.1359]
[1780106926289,45.82,73588.25,0.0,-0.99906,0.0,0.13607]
[1780106931326,45.82,73588.07,0.0,-0.99906,0.0,0.13603]
[1780106936362,45.82,73589.03,0.0,-0.99906,0.0,0.13624]
[1780106941394,45.82,73589.41,0.0,-0.99906,0.0,0.13632]
[1780106946429,45.82,73589.56,0.0,-0.99906,0.0,0.13635]
[1780106951464,45.82,73589.47,0.0,-0.99906,0.0,0.13633]
[1780106956499,45.82,73592.35,0.0,-0.99906,0.0,0.13696]
[1780106961533,45.82,73592.33,0.0,-0.99906,0.0,0.13696]
[1780106966569,45.82,73592.44,0.0,-0.99906,0.0,0.13698]
[1780106971605,45.82,73592.08,0.0,-0.99906,0.0,0.13649]
[1780106976640,45.82,73594.88,0.0,-0.99906,0.0,0.1371]
[1780106981675,45.82,73594.77,0.0,-0.99906,0.0,0.13708]
[1780106987717,45.82,73594.17,0.0,-0.99906,0.0,0.13695]
[1780106992754,45.82,73593.0,0.0,-0.99906,0.0,0.13669]
[1780106997787,45.82,73592.55,0.0,-0.99906,0.0,0.13659]
[1780107002822,45.82,73592.6,0.0,-0.99906,0.0,0.13661]
[1780107007857,45.82,73592.26,0.0,-0.99906,0.0,0.13653]
[1780107012891,45.82,73592.25,0.0,-0.99906,0.0,0.13653]
[1780107017931,45.82,73592.24,0.0,-0.99906,0.0,0.13653]
[1780107022971,45.82,73592.16,0.0,-0.99906,0.0,0.13651]
[1780107028280,45.82,73591.83,0.0,-0.99906,0.0,0.13644]
[1780107034043,45.82,73591.74,0.0,-0.99906,0.0,0.13601]
[1780107040086,45.82,73591.59,0.0,-0.99906,0.0,0.13598]
[1780107045118,45.82,73591.95,0.0,-0.99906,0.0,0.13605]
[1780107050155,45.82,73592.02,0.0,-0.99906,0.0,0.13607]
[1780107055187,45.82,73592.0,0.0,-0.99906,0.0,0.13607]
[1780107062238,45.82,73592.68,0.0,-0.99906,0.0,0.13621]
[1780107067272,45.82,73595.62,0.0,-0.99906,0.0,0.13685]
[1780107072307,45.82,73597.12,0.0,-0.99906,0.0,0.13718]
[1780107077343,45.82,73596.36,0.0,-0.99906,0.0,0.13701]
[1780107084391,45.82,73596.23,0.0,-0.99906,0.0,0.13699]
[1780107090437,45.82,73595.67,0.0,-0.99906,0.0,0.13686]
[1780107095468,45.82,73595.37,0.0,-0.99906,0.0,0.13639]
[1780107100505,45.82,73595.21,0.0,-0.99906,0.0,0.13635]
[1780107105539,45.82,73591.2,0.0,-0.99907,0.0,0.13548]
[1780107108842,45.82,73585.94,0.0,-0.99908,0.0,0.13435]
[1780107114602,45.82,73585.92,0.0,-0.99908,0.0,0.13435]
[1780107119637,45.82,73590.47,0.0,-0.99907,0.0,0.13533]
[1780107124677,45.82,73589.58,0.0,-0.99907,0.0,0.13513]
[1780107129706,45.82,73586.55,0.0,-0.99908,0.0,0.13448]
[1780107134743,45.82,73587.66,0.0,-0.99907,0.0,0.13472]
[1780107139777,45.82,73588.07,0.0,-0.99907,0.0,0.13481]
[1780107145820,45.82,73587.49,0.0,-0.99907,0.0,0.13468]
[1780107150855,45.82,73586.96,0.0,-0.99907,0.0,0.13457]
[1780107151861,45.82,73576.3,0.0,-0.99909,0.0,0.1319]
[1780107156895,45.82,73572.65,0.0,-0.9991,0.0,0.13113]
[1780107161931,45.82,73571.44,0.0,-0.9991,0.0,0.13088]
[1780107167005,45.82,73571.91,0.0,-0.9991,0.0,0.13097]
[1780107172006,45.82,73570.2,0.0,-0.9991,0.0,0.13062]
[1780107177037,45.82,73570.47,0.0,-0.9991,0.0,0.13067]
[1780107182071,45.82,73570.23,0.0,-0.9991,0.0,0.13062]
[1780107187106,45.82,73571.97,0.0,-0.9991,0.0,0.13099]
[1780107192140,45.82,73571.31,0.0,-0.9991,0.0,0.13085]
[1780107197176,45.82,73571.61,0.0,-0.9991,0.0,0.13091]
[1780107204225,45.82,73571.84,0.0,-0.9991,0.0,0.13096]
[1780107208255,45.82,73579.22,0.0,-0.99909,0.0,0.13252]
[1780107209559,45.82,73581.67,0.0,-0.99909,0.0,0.13304]
[1780107215304,45.82,73580.4,0.0,-0.99909,0.0,0.13236]
[1780107220337,45.82,73582.17,0.0,-0.99909,0.0,0.13274]
[1780107225374,45.82,73583.4,0.0,-0.99909,0.0,0.133]
[1780107229700,45.82,73585.25,0.0,-0.99908,0.0,0.1334]
[1780107235444,45.82,73580.66,0.0,-0.99909,0.0,0.13242]
[1780107240482,45.82,73580.7,0.0,-0.99909,0.0,0.13243]
[1780107246524,45.82,73580.64,0.0,-0.99909,0.0,0.13242]
[1780107251563,45.82,73582.5,0.0,-0.99909,0.0,0.13281]
[1780107257605,45.82,73582.12,0.0,-0.99909,0.0,0.13273]
[1780107262637,45.82,73580.84,0.0,-0.99909,0.0,0.13246]
[1780107267672,45.82,73580.86,0.0,-0.99909,0.0,0.13246]
[1780107273714,45.82,73580.88,0.0,-0.99909,0.0,0.13207]
[1780107278750,45.82,73578.17,0.0,-0.9991,0.0,0.13149]
[1780107285798,45.82,73577.43,0.0,-0.9991,0.0,0.13134]
[1780107292849,45.82,73578.37,0.0,-0.9991,0.0,0.13154]
[1780107300192,45.82,73578.79,0.0,-0.9991,0.0,0.13162]
[1780107305939,45.82,73578.56,0.0,-0.9991,0.0,0.13158]
[1780107310973,45.82,73578.88,0.0,-0.9991,0.0,0.13164]
[1780107318025,45.82,73579.16,0.0,-0.9991,0.0,0.1317]
[1780107325073,45.82,73578.59,0.0,-0.9991,0.0,0.13158]
[1780107330109,45.82,73580.37,0.0,-0.99909,0.0,0.13196]
[1780107335144,45.82,73585.09,0.0,-0.99909,0.0,0.13256]
[1780107340178,45.82,73587.33,0.0,-0.99909,0.0,0.13303]
[1780107346220,45.82,73587.93,0.0,-0.99908,0.0,0.13316]
[1780107351255,45.82,73586.57,0.0,-0.99909,0.0,0.13287]
[1780107356289,45.82,73586.49,0.0,-0.99909,0.0,0.13285]
[1780107369381,45.82,73584.4,0.0,-0.99909,0.0,0.13241]
[1780107377437,45.82,73585.88,0.0,-0.99909,0.0,0.13272]
[1780107382477,45.82,73585.4,0.0,-0.99909,0.0,0.13262]
[1780107387512,45.82,73589.76,0.0,-0.99908,0.0,0.13355]
[1780107395571,45.82,73591.69,0.0,-0.99908,0.0,0.13356]
[1780107400895,45.82,73592.07,0.0,-0.99908,0.0,0.13364]
[1780107406645,45.82,73591.0,0.0,-0.99908,0.0,0.13341]
[1780107411680,45.82,73592.05,0.0,-0.99908,0.0,0.13364]
[1780107416716,45.82,73593.09,0.0,-0.99908,0.0,0.13386]
[1780107424772,45.82,73594.04,0.0,-0.99908,0.0,0.13406]
[1780107429808,45.82,73594.61,0.0,-0.99908,0.0,0.13418]
[1780107436857,45.82,73597.04,0.0,-0.99907,0.0,0.13471]
[1780107441894,45.82,73597.49,0.0,-0.99907,0.0,0.1348]
[1780107446931,45.82,73597.15,0.0,-0.99907,0.0,0.13473]
[1780107447943,45.82,73591.13,0.0,-0.99908,0.0,0.13344]
[1780107448940,45.82,73578.67,0.0,-0.9991,0.0,0.1308]
[1780107449947,45.82,73569.82,0.0,-0.99912,0.0,0.12896]
[1780107454983,45.82,73573.32,0.0,-0.99911,0.0,0.12929]
[1780107460031,45.82,73571.62,0.0,-0.99911,0.0,0.12894]
[1780107465067,45.82,73570.27,0.0,-0.99912,0.0,0.12866]
[1780107470104,45.82,73570.73,0.0,-0.99912,0.0,0.12875]
[1780107475137,45.82,73567.42,0.0,-0.99912,0.0,0.12807]
[1780107480172,45.82,73566.03,0.0,-0.99912,0.0,0.12779]
[1780107485210,45.82,73565.36,0.0,-0.99912,0.0,0.12765]
[1780107490245,45.82,73565.49,0.0,-0.99912,0.0,0.12768]
[1780107495286,45.82,73568.49,0.0,-0.99912,0.0,0.12829]
[1780107500316,45.82,73568.83,0.0,-0.99912,0.0,0.12836]
[1780107505351,45.82,73570.04,0.0,-0.99912,0.0,0.12861]
[1780107510385,45.82,73573.47,0.0,-0.99911,0.0,0.12932]
[1780107515420,45.82,73573.5,0.0,-0.99911,0.0,0.12894]
[1780107521737,45.82,73573.12,0.0,-0.99912,0.0,0.12886]
[1780107527505,45.82,73572.39,0.0,-0.99912,0.0,0.12871]
[1780107532540,45.82,73572.04,0.0,-0.99912,0.0,0.12863]
[1780107537575,45.82,73572.3,0.0,-0.99912,0.0,0.12869]
[1780107540598,45.82,73578.12,0.0,-0.99911,0.0,0.1299]
[1780107545637,45.82,73585.5,0.0,-0.9991,0.0,0.13144]
[1780107546642,45.82,73587.59,0.0,-0.99909,0.0,0.13188]
[1780107551956,45.82,73587.19,0.0,-0.99909,0.0,0.1318]
[1780107557718,45.82,73583.85,0.0,-0.9991,0.0,0.1311]
[1780107562756,45.82,73582.93,0.0,-0.9991,0.0,0.1309]
[1780107567792,45.82,73584.55,0.0,-0.9991,0.0,0.13124]
[1780107573832,45.82,73585.32,0.0,-0.9991,0.0,0.13101]
[1780107578869,45.82,73584.65,0.0,-0.9991,0.0,0.13087]
[1780107583903,45.82,73585.0,0.0,-0.9991,0.0,0.13094]
[1780107589953,45.82,73577.52,0.0,-0.99911,0.0,0.12938]
[1780107594983,45.82,73574.44,0.0,-0.99912,0.0,0.12874]
[1780107600044,45.82,73571.61,0.0,-0.99912,0.0,0.12815]
[1780107605056,45.82,73567.96,0.0,-0.99913,0.0,0.1274]
[1780107610090,45.82,73567.38,0.0,-0.99913,0.0,0.12728]
[1780107615127,45.82,73567.53,0.0,-0.99913,0.0,0.12731]
[1780107622464,45.82,73566.18,0.0,-0.99913,0.0,0.12704]
[1780107628224,45.82,73564.07,0.0,-0.99913,0.0,0.12661]
[1780107633259,45.82,73562.74,0.0,-0.99914,0.0,0.12595]
[1780107640308,45.82,73559.65,0.0,-0.99914,0.0,0.12532]
[1780107645348,45.82,73556.49,0.0,-0.99915,0.0,0.12469]
[1780107650383,45.82,73555.85,0.0,-0.99915,0.0,0.12456]
[1780107655418,45.82,73556.53,0.0,-0.99915,0.0,0.1247]
[1780107660455,45.82,73556.99,0.0,-0.99914,0.0,0.12479]
[1780107668526,45.82,73557.15,0.0,-0.99914,0.0,0.12482]
[1780107673548,45.82,73557.66,0.0,-0.99914,0.0,0.12492]
[1780107678586,45.82,73558.09,0.0,-0.99914,0.0,0.12501]
[1780107680597,45.82,73551.89,0.0,-0.99915,0.0,0.12377]
[1780107682610,45.82,73549.24,0.0,-0.99916,0.0,0.12324]
[1780107687646,45.82,73548.73,0.0,-0.99916,0.0,0.12314]
[1780107692968,45.82,73547.45,0.0,-0.99916,0.0,0.1225]
[1780107699729,45.82,73546.86,0.0,-0.99916,0.0,0.12239]
[1780107704768,45.82,73546.0,0.0,-0.99916,0.0,0.12222]
[1780107709806,45.82,73544.25,0.0,-0.99917,0.0,0.12187]
[1780107710812,45.82,73550.45,0.0,-0.99916,0.0,0.1231]
[1780107711816,45.82,73553.8,0.0,-0.99915,0.0,0.12377]
[1780107715844,45.82,73556.71,0.0,-0.99915,0.0,0.12435]
[1780107720882,45.82,73556.59,0.0,-0.99915,0.0,0.12433]
[1780107725917,45.82,73556.26,0.0,-0.99915,0.0,0.12426]
[1780107729945,45.82,73555.74,0.0,-0.99915,0.0,0.12415]
[1780107733255,45.82,73554.95,0.0,-0.99915,0.0,0.124]
[1780107739009,45.82,73554.77,0.0,-0.99915,0.0,0.12396]
[1780107744048,45.82,73554.55,0.0,-0.99915,0.0,0.12392]
[1780107749083,45.82,73554.0,0.0,-0.99915,0.0,0.12381]
[1780107754119,45.82,73553.86,0.0,-0.99915,0.0,0.1234]
[1780107759154,45.82,73550.37,0.0,-0.99916,0.0,0.1227]
[1780107762174,45.82,73542.02,0.0,-0.99917,0.0,0.12106]
[1780107763467,45.82,73538.94,0.0,-0.99918,0.0,0.12046]
[1780107769223,45.82,73541.94,0.0,-0.99917,0.0,0.12104]
[1780107774256,45.82,73540.97,0.0,-0.99917,0.0,0.12085]
[1780107779299,45.82,73539.1,0.0,-0.99918,0.0,0.12049]
[1780107784337,45.82,73538.04,0.0,-0.99918,0.0,0.12028]
[1780107789370,45.82,73535.86,0.0,-0.99918,0.0,0.11986]
[1780107794406,45.82,73532.6,0.0,-0.99919,0.0,0.11922]
[1780107797427,45.82,73526.96,0.0,-0.99919,0.0,0.11814]
[1780107802461,45.82,73527.32,0.0,-0.99919,0.0,0.11821]
[1780107808503,45.82,73527.32,0.0,-0.99919,0.0,0.11821]
[1780107813819,45.82,73527.21,0.0,-0.9992,0.0,0.11782]
[1780107819580,45.82,73523.1,0.0,-0.9992,0.0,0.11703]
[1780107824615,45.82,73522.76,0.0,-0.9992,0.0,0.11697]
[1780107829652,45.82,73520.27,0.0,-0.99921,0.0,0.1165]
[1780107834688,45.82,73522.45,0.0,-0.9992,0.0,0.11691]
[1780107839723,45.82,73523.01,0.0,-0.9992,0.0,0.11702]
[1780107844758,45.82,73523.35,0.0,-0.9992,0.0,0.11708]
[1780107849793,45.82,73525.01,0.0,-0.9992,0.0,0.1174]
[1780107854830,45.82,73525.75,0.0,-0.9992,0.0,0.11754]
[1780107859862,45.82,73524.1,0.0,-0.9992,0.0,0.11723]
[1780107864897,45.82,73524.34,0.0,-0.9992,0.0,0.11727]
[1780107872954,45.82,73524.88,0.0,-0.9992,0.0,0.11701]
[1780107878007,45.82,73521.55,0.0,-0.99921,0.0,0.11638]
[1780107884317,45.82,73519.55,0.0,-0.99921,0.0,0.116]
[1780107890094,45.82,73520.06,0.0,-0.99921,0.0,0.1161]
[1780107895129,45.82,73520.31,0.0,-0.99921,0.0,0.11614]
[1780107900164,45.82,73521.96,0.0,-0.99921,0.0,0.11646]
[1780107905200,45.82,73520.74,0.0,-0.99921,0.0,0.11622]
[1780107910235,45.82,73519.63,0.0,-0.99921,0.0,0.11601]
[1780107915270,45.82,73518.57,0.0,-0.99921,0.0,0.11581]
[1780107920306,45.82,73516.06,0.0,-0.99921,0.0,0.11534]
[1780107925339,45.82,73515.91,0.0,-0.99921,0.0,0.11531]
[1780107934669,45.82,73515.12,0.0,-0.99922,0.0,0.11481]
[1780107940445,45.82,73515.45,0.0,-0.99922,0.0,0.11487]
[1780107945480,45.82,73516.42,0.0,-0.99922,0.0,0.11505]
[1780107951522,45.82,73517.05,0.0,-0.99921,0.0,0.11517]
[1780107956557,45.82,73517.52,0.0,-0.99921,0.0,0.11526]
[1780107961594,45.82,73519.49,0.0,-0.99921,0.0,0.11563]
[1780107966628,45.82,73520.18,0.0,-0.99921,0.0,0.11576]
[1780107971661,45.82,73522.69,0.0,-0.99921,0.0,0.11623]
[1780107978711,45.82,73523.06,0.0,-0.99921,0.0,0.1163]
[1780107985760,45.82,73522.32,0.0,-0.99921,0.0,0.11616]
[1780107990795,45.82,73521.25,0.0,-0.99921,0.0,0.11596]
[1780107995830,45.82,73521.43,0.0,-0.99921,0.0,0.11563]
[1780108000865,45.82,73521.16,0.0,-0.99921,0.0,0.11558]
[1780108005900,45.82,73519.81,0.0,-0.99921,0.0,0.11533]
[1780108010936,45.82,73520.99,0.0,-0.99921,0.0,0.11555]
[1780108015969,45.82,73521.19,0.0,-0.99921,0.0,0.11559]
[1780108021005,45.82,73521.55,0.0,-0.99921,0.0,0.11565]
[1780108026042,45.82,73515.53,0.0,-0.99922,0.0,0.11453]
[1780108033092,45.82,73515.14,0.0,-0.99922,0.0,0.11445]
[1780108038130,45.82,73516.06,0.0,-0.99922,0.0,0.11462]
[1780108043161,45.82,73519.49,0.0,-0.99921,0.0,0.11527]
[1780108048198,45.82,73518.11,0.0,-0.99922,0.0,0.11501]
[1780108053231,45.82,73520.57,0.0,-0.99921,0.0,0.11511]
[1780108058266,45.82,73520.9,0.0,-0.99921,0.0,0.11517]
[1780108063302,45.82,73523.89,0.0,-0.99921,0.0,0.11573]
[1780108069345,45.82,73524.24,0.0,-0.99921,0.0,0.1158]
[1780108075654,45.82,73524.11,0.0,-0.99921,0.0,0.11578]
[1780108081430,45.82,73523.89,0.0,-0.99921,0.0,0.11573]
[1780108086463,45.82,73524.23,0.0,-0.99921,0.0,0.1158]
[1780108093512,45.82,73524.66,0.0,-0.99921,0.0,0.11588]
[1780108098548,45.82,73524.54,0.0,-0.99921,0.0,0.11586]
[1780108102574,45.82,73531.79,0.0,-0.9992,0.0,0.11723]
[1780108107609,45.82,73532.75,0.0,-0.9992,0.0,0.11741]
[1780108112645,45.82,73532.03,0.0,-0.9992,0.0,0.11691]
[1780108117680,45.82,73531.86,0.0,-0.9992,0.0,0.11688]
[1780108123722,45.82,73530.84,0.0,-0.9992,0.0,0.11669]
[1780108128757,45.82,73530.25,0.0,-0.9992,0.0,0.11657]
[1780108133792,45.82,73530.07,0.0,-0.9992,0.0,0.11654]
[1780108138827,45.82,73527.21,0.0,-0.99921,0.0,0.116]
[1780108143862,45.82,73527.33,0.0,-0.99921,0.0,0.11602]
[1780108148898,45.82,73527.19,0.0,-0.99921,0.0,0.11599]
[1780108153931,45.82,73527.4,0.0,-0.99921,0.0,0.11603]
[1780108158966,45.82,73527.53,0.0,-0.99921,0.0,0.11606]
[1780108164002,45.82,73528.25,0.0,-0.99921,0.0,0.1162]
[1780108171052,45.82,73527.53,0.0,-0.99921,0.0,0.1157]
[1780108176356,45.82,73527.47,0.0,-0.99921,0.0,0.11569]
[1780108182128,45.82,73527.39,0.0,-0.99921,0.0,0.11567]
[1780108189176,45.82,73528.62,0.0,-0.99921,0.0,0.1159]
[1780108194214,45.82,73530.51,0.0,-0.99921,0.0,0.11626]
[1780108199247,45.82,73530.46,0.0,-0.99921,0.0,0.11625]
[1780108204281,45.82,73530.67,0.0,-0.99921,0.0,0.11629]
[1780108210324,45.82,73530.68,0.0,-0.99921,0.0,0.11629]
[1780108215359,45.82,73530.8,0.0,-0.99921,0.0,0.11631]
[1780108220396,45.82,73531.08,0.0,-0.9992,0.0,0.11637]
[1780108226710,45.82,73531.39,0.0,-0.9992,0.0,0.11643]
[1780108228450,45.82,73541.33,0.0,-0.99919,0.0,0.11832]
[1780108229457,45.82,73544.82,0.0,-0.99919,0.0,0.119]
[1780108234492,45.82,73547.26,0.0,-0.99918,0.0,0.1191]
[1780108238520,45.82,73554.71,0.0,-0.99917,0.0,0.12055]
[1780108239527,45.82,73554.62,0.0,-0.99917,0.0,0.12053]
[1780108244565,45.82,73557.03,0.0,-0.99917,0.0,0.121]
[1780108246850,45.82,73561.2,0.0,-0.99916,0.0,0.12182]
[1780108251613,45.82,73566.59,0.0,-0.99916,0.0,0.12289]
[1780108256920,45.82,73559.9,0.0,-0.99917,0.0,0.12157]
[1780108266990,45.82,73559.87,0.0,-0.99917,0.0,0.12156]
[1780108273765,45.82,73560.38,0.0,-0.99917,0.0,0.12166]
[1780108278800,45.82,73562.96,0.0,-0.99916,0.0,0.12217]
[1780108283835,45.82,73563.05,0.0,-0.99916,0.0,0.12219]
[1780108288870,45.82,73562.8,0.0,-0.99916,0.0,0.12214]
[1780108297200,45.82,73562.77,0.0,-0.99916,0.0,0.12176]
[1780108302969,45.82,73562.52,0.0,-0.99917,0.0,0.12171]
[1780108310019,45.82,73562.39,0.0,-0.99917,0.0,0.12168]
[1780108315053,45.82,73562.85,0.0,-0.99916,0.0,0.12177]
[1780108320089,45.82,73564.01,0.0,-0.99916,0.0,0.122]
[1780108325125,45.82,73565.86,0.0,-0.99916,0.0,0.12237]
[1780108330159,45.82,73565.29,0.0,-0.99916,0.0,0.12226]
[1780108335193,45.82,73565.37,0.0,-0.99916,0.0,0.12227]
[1780108340229,45.82,73567.28,0.0,-0.99916,0.0,0.12265]
[1780108345270,45.82,73567.89,0.0,-0.99916,0.0,0.12277]
[1780108351307,45.82,73567.57,0.0,-0.99916,0.0,0.12233]
[1780108356344,45.82,73567.22,0.0,-0.99916,0.0,0.12226]
[1780108361378,45.82,73567.12,0.0,-0.99916,0.0,0.12224]
[1780108366413,45.82,73566.87,0.0,-0.99916,0.0,0.12219]
[1780108371449,45.82,73568.08,0.0,-0.99916,0.0,0.12243]
[1780108377763,45.82,73568.7,0.0,-0.99916,0.0,0.12255]
[1780108383535,45.82,73569.65,0.0,-0.99916,0.0,0.12274]
[1780108388570,45.82,73569.68,0.0,-0.99916,0.0,0.12275]
[1780108393605,45.82,73570.49,0.0,-0.99916,0.0,0.12291]
[1780108398640,45.82,73570.26,0.0,-0.99916,0.0,0.12286]
[1780108403675,45.82,73575.85,0.0,-0.99915,0.0,0.12398]
[1780108408713,45.82,73579.48,0.0,-0.99914,0.0,0.12471]
[1780108413745,45.82,73581.23,0.0,-0.99914,0.0,0.12468]
[1780108418781,45.82,73582.78,0.0,-0.99914,0.0,0.12499]
[1780108419790,45.82,73588.38,0.0,-0.99913,0.0,0.12613]
[1780108420798,45.82,73589.55,0.0,-0.99913,0.0,0.12637]
[1780108424824,45.82,73595.83,0.0,-0.99912,0.0,0.12766]
[1780108426840,45.82,73601.89,0.0,-0.99911,0.0,0.12891]
[1780108428114,45.82,73608.71,0.0,-0.9991,0.0,0.13033]
[1780108429860,45.82,73610.22,0.0,-0.9991,0.0,0.13065]
[1780108434894,45.82,73614.26,0.0,-0.99909,0.0,0.1315]
[1780108439933,45.82,73613.23,0.0,-0.99909,0.0,0.13129]
[1780108440937,45.82,73608.3,0.0,-0.9991,0.0,0.13025]
[1780108441943,45.82,73600.99,0.0,-0.99911,0.0,0.12872]
[1780108446978,45.82,73602.71,0.0,-0.99911,0.0,0.12908]
[1780108452013,45.82,73603.7,0.0,-0.99911,0.0,0.12929]
[1780108457050,45.82,73604.1,0.0,-0.99911,0.0,0.12937]
[1780108460070,45.82,73612.36,0.0,-0.99909,0.0,0.1311]
[1780108465106,45.82,73612.18,0.0,-0.9991,0.0,0.13106]
[1780108470140,45.82,73611.51,0.0,-0.9991,0.0,0.13092]
[1780108475175,45.82,73610.09,0.0,-0.9991,0.0,0.13022]
[1780108480210,45.82,73609.53,0.0,-0.9991,0.0,0.13011]
[1780108485245,45.82,73609.47,0.0,-0.9991,0.0,0.13009]
[1780108490280,45.82,73609.04,0.0,-0.9991,0.0,0.13]
[1780108495315,45.82,73608.46,0.0,-0.9991,0.0,0.12988]
[1780108500351,45.82,73608.2,0.0,-0.9991,0.0,0.12983]
[1780108505385,45.82,73607.94,0.0,-0.9991,0.0,0.12977]
[1780108510420,45.82,73607.39,0.0,-0.99911,0.0,0.12966]
[1780108517469,45.82,73607.2,0.0,-0.99911,0.0,0.12962]
[1780108522504,45.82,73607.51,0.0,-0.99911,0.0,0.12968]
[1780108527539,45.82,73607.63,0.0,-0.99911,0.0,0.12971]
[1780108532576,45.82,73605.53,0.0,-0.99911,0.0,0.12887]
[1780108537610,45.82,73609.54,0.0,-0.9991,0.0,0.12971]
[1780108542646,45.82,73609.68,0.0,-0.9991,0.0,0.12974]
[1780108547681,45.82,73609.97,0.0,-0.9991,0.0,0.1298]
[1780108552716,45.82,73609.86,0.0,-0.9991,0.0,0.12978]
[1780108557753,45.82,73610.03,0.0,-0.9991,0.0,0.12981]
[1780108561783,45.82,73601.88,0.0,-0.99912,0.0,0.12812]
[1780108562791,45.82,73599.93,0.0,-0.99912,0.0,0.12771]
[1780108567826,45.82,73600.81,0.0,-0.99912,0.0,0.1279]
[1780108573868,45.82,73601.47,0.0,-0.99912,0.0,0.12803]
[1780108579180,45.82,73603.5,0.0,-0.99911,0.0,0.12845]
[1780108584947,45.82,73604.31,0.0,-0.99911,0.0,0.12862]
[1780108589983,45.82,73605.12,0.0,-0.99911,0.0,0.12879]
[1780108595020,45.82,73604.93,0.0,-0.99911,0.0,0.12835]
[1780108601059,45.82,73605.12,0.0,-0.99911,0.0,0.12839]
[1780108606094,45.82,73605.32,0.0,-0.99911,0.0,0.12843]
[1780108611129,45.82,73605.89,0.0,-0.99911,0.0,0.12855]
[1780108616164,45.82,73605.84,0.0,-0.99911,0.0,0.12854]
[1780108621199,45.82,73603.81,0.0,-0.99912,0.0,0.12812]
[1780108626237,45.82,73603.96,0.0,-0.99912,0.0,0.12815]
[1780108632276,45.82,73604.85,0.0,-0.99911,0.0,0.12834]
[1780108638319,45.82,73605.38,0.0,-0.99911,0.0,0.12845]
[1780108643354,45.82,73608.97,0.0,-0.99911,0.0,0.12919]
[1780108648388,45.82,73609.5,0.0,-0.99911,0.0,0.1293]
[1780108653424,45.82,73609.11,0.0,-0.99911,0.0,0.12882]
[1780108658459,45.82,73608.33,0.0,-0.99911,0.0,0.12866]
[1780108661496,45.82,73615.54,0.0,-0.9991,0.0,0.13017]
[1780108662505,45.82,73617.5,0.0,-0.9991,0.0,0.13058]
[1780108667537,45.82,73616.63,0.0,-0.9991,0.0,0.1304]
[1780108672573,45.82,73613.15,0.0,-0.9991,0.0,0.12967]
[1780108678614,45.82,73612.64,0.0,-0.99911,0.0,0.12956]
[1780108683651,45.82,73611.39,0.0,-0.99911,0.0,0.1293]
[1780108688686,45.82,73611.1,0.0,-0.99911,0.0,0.12924]
[1780108693720,45.82,73610.28,0.0,-0.99911,0.0,0.12907]
[1780108698753,45.82,73611.53,0.0,-0.99911,0.0,0.12933]
[1780108703789,45.82,73610.93,0.0,-0.99911,0.0,0.1292]
[1780108710102,45.82,73612.25,0.0,-0.99911,0.0,0.12948]
[1780108715872,45.82,73612.17,0.0,-0.99911,0.0,0.12906]
[1780108720908,45.82,73611.52,0.0,-0.99911,0.0,0.12893]
[1780108726949,45.82,73611.23,0.0,-0.99911,0.0,0.12887]
[1780108731985,45.82,73611.41,0.0,-0.99911,0.0,0.12891]
[1780108737024,45.82,73611.84,0.0,-0.99911,0.0,0.129]
[1780108742064,45.82,73612.6,0.0,-0.99911,0.0,0.12915]
[1780108747094,45.82,73616.57,0.0,-0.9991,0.0,0.12998]
[1780108752129,45.82,73618.99,0.0,-0.9991,0.0,0.13049]
[1780108755150,45.82,73621.93,0.0,-0.99909,0.0,0.13111]
[1780108760453,45.82,73621.96,0.0,-0.99909,0.0,0.13112]
[1780108766226,45.82,73620.26,0.0,-0.9991,0.0,0.13076]
[1780108771262,45.82,73623.04,0.0,-0.99909,0.0,0.13094]
[1780108776297,45.82,73623.02,0.0,-0.99909,0.0,0.13094]
[1780108782339,45.82,73623.13,0.0,-0.99909,0.0,0.13096]
[1780108787374,45.82,73622.23,0.0,-0.9991,0.0,0.13077]
[1780108792410,45.82,73621.81,0.0,-0.9991,0.0,0.13068]
[1780108795430,45.82,73617.18,0.0,-0.9991,0.0,0.12971]
[1780108796437,45.82,73610.09,0.0,-0.99911,0.0,0.12824]
[1780108799459,45.82,73605.02,0.0,-0.99912,0.0,0.12719]
[1780108806508,45.82,73605.48,0.0,-0.99912,0.0,0.12728]
[1780108811542,45.82,73604.51,0.0,-0.99912,0.0,0.12708]
[1780108816577,45.82,73604.7,0.0,-0.99912,0.0,0.12712]
[1780108821611,45.82,73608.53,0.0,-0.99912,0.0,0.12791]
[1780108826648,45.82,73608.56,0.0,-0.99912,0.0,0.12792]
[1780108832690,45.82,73609.1,0.0,-0.99912,0.0,0.12764]
[1780108839738,45.82,73608.93,0.0,-0.99912,0.0,0.1276]
[1780108844774,45.82,73608.85,0.0,-0.99912,0.0,0.12758]
[1780108849812,45.82,73608.41,0.0,-0.99912,0.0,0.12749]
[1780108851827,45.82,73602.85,0.0,-0.99913,0.0,0.12635]
[1780108857868,45.82,73601.16,0.0,-0.99913,0.0,0.12601]
[1780108862914,45.82,73602.1,0.0,-0.99913,0.0,0.1262]
[1780108864919,45.82,73596.56,0.0,-0.99914,0.0,0.12507]
[1780108866933,45.82,73596.75,0.0,-0.99914,0.0,0.12511]
[1780108871967,45.82,73597.11,0.0,-0.99914,0.0,0.12518]
[1780108877003,45.82,73595.7,0.0,-0.99914,0.0,0.1249]
[1780108882041,45.82,73595.29,0.0,-0.99914,0.0,0.12482]
[1780108887076,45.82,73596.01,0.0,-0.99914,0.0,0.12496]
[1780108892111,45.82,73594.02,0.0,-0.99914,0.0,0.12417]
[1780108898153,45.82,73594.3,0.0,-0.99914,0.0,0.12423]
[1780108904194,45.82,73597.65,0.0,-0.99914,0.0,0.12491]
[1780108909229,45.82,73598.8,0.0,-0.99914,0.0,0.12514]
[1780108914266,45.82,73598.83,0.0,-0.99914,0.0,0.12514]
[1780108917290,45.82,73606.49,0.0,-0.99913,0.0,0.12671]
[1780108922328,45.82,73606.76,0.0,-0.99913,0.0,0.12676]
[1780108924337,45.82,73616.69,0.0,-0.99911,0.0,0.12881]
[1780108925344,45.82,73617.62,0.0,-0.99911,0.0,0.12901]
[1780108930379,45.82,73620.71,0.0,-0.9991,0.0,0.12965]
[1780108934408,45.82,73625.53,0.0,-0.9991,0.0,0.13066]
[1780108941719,45.82,73625.87,0.0,-0.9991,0.0,0.13074]
[1780108947498,45.82,73625.88,0.0,-0.9991,0.0,0.13074]
[1780108953542,45.82,73625.71,0.0,-0.9991,0.0,0.1303]
[1780108958576,45.82,73626.17,0.0,-0.9991,0.0,0.1304]
[1780108963613,45.82,73626.62,0.0,-0.9991,0.0,0.13049]
[1780108968649,45.82,73625.99,0.0,-0.9991,0.0,0.13036]
[1780108973684,45.82,73625.93,0.0,-0.9991,0.0,0.13035]
[1780108978719,45.82,73625.61,0.0,-0.9991,0.0,0.13028]
[1780108983754,45.82,73626.07,0.0,-0.9991,0.0,0.13038]
[1780108988788,45.82,73626.32,0.0,-0.9991,0.0,0.13043]
[1780108993824,45.82,73625.41,0.0,-0.9991,0.0,0.13024]
[1780108998860,45.82,73625.12,0.0,-0.9991,0.0,0.13018]
[1780109003893,45.82,73624.27,0.0,-0.9991,0.0,0.13]
[1780109009935,45.82,73626.15,0.0,-0.9991,0.0,0.13039]
[1780109014970,45.82,73629.56,0.0,-0.9991,0.0,0.13071]
[1780109020017,45.82,73627.23,0.0,-0.9991,0.0,0.13022]
[1780109023030,45.82,73624.04,0.0,-0.9991,0.0,0.12955]
[1780109028071,45.82,73624.02,0.0,-0.9991,0.0,0.12955]
[1780109033107,45.82,73624.24,0.0,-0.9991,0.0,0.12959]
[1780109039148,45.82,73626.6,0.0,-0.9991,0.0,0.13009]
[1780109044182,45.82,73626.69,0.0,-0.9991,0.0,0.13011]
[1780109049219,45.82,73626.72,0.0,-0.9991,0.0,0.13011]
[1780109054253,45.82,73625.34,0.0,-0.9991,0.0,0.12982]
[1780109061303,45.82,73625.83,0.0,-0.9991,0.0,0.12992]
[1780109066337,45.82,73626.09,0.0,-0.9991,0.0,0.12998]
[1780109072656,45.82,73626.2,0.0,-0.9991,0.0,0.1296]
[1780109078423,45.82,73626.48,0.0,-0.9991,0.0,0.12966]
[1780109083455,45.82,73626.96,0.0,-0.9991,0.0,0.12976]
[1780109088493,45.82,73625.68,0.0,-0.9991,0.0,0.12949]
[1780109089499,45.82,73615.89,0.0,-0.99912,0.0,0.12746]
[1780109090505,45.82,73614.04,0.0,-0.99912,0.0,0.12708]
[1780109095550,45.82,73613.39,0.0,-0.99912,0.0,0.12695]
[1780109100579,45.82,73613.98,0.0,-0.99912,0.0,0.12707]
[1780109105615,45.82,73616.2,0.0,-0.99912,0.0,0.12752]
[1780109112956,45.82,73619.0,0.0,-0.99911,0.0,0.1281]
[1780109118708,45.82,73619.0,0.0,-0.99911,0.0,0.1281]
[1780109123740,45.82,73614.7,0.0,-0.99912,0.0,0.12721]
[1780109129782,45.82,73614.17,0.0,-0.99912,0.0,0.12711]
[1780109134817,45.82,73613.97,0.0,-0.99912,0.0,0.12667]
[1780109140860,45.82,73614.23,0.0,-0.99912,0.0,0.12672]
[1780109145894,45.82,73614.6,0.0,-0.99912,0.0,0.1268]
[1780109150929,45.82,73614.1,0.0,-0.99912,0.0,0.1267]
[1780109155964,45.82,73613.36,0.0,-0.99913,0.0,0.12655]
[1780109163015,45.82,73612.17,0.0,-0.99913,0.0,0.1263]
[1780109169056,45.82,73611.93,0.0,-0.99913,0.0,0.12625]
[1780109174090,45.82,73610.95,0.0,-0.99913,0.0,0.12605]
[1780109179125,45.82,73614.52,0.0,-0.99912,0.0,0.12678]
[1780109193222,45.82,73613.79,0.0,-0.99913,0.0,0.12624]
[1780109198260,45.82,73610.87,0.0,-0.99913,0.0,0.12565]
[1780109203293,45.82,73610.55,0.0,-0.99913,0.0,0.12558]
[1780109208328,45.82,73612.19,0.0,-0.99913,0.0,0.12591]
[1780109213658,45.82,73611.82,0.0,-0.99913,0.0,0.12584]
[1780109221420,45.82,73612.17,0.0,-0.99913,0.0,0.12591]
[1780109227461,45.82,73612.47,0.0,-0.99913,0.0,0.12597]
[1780109233798,45.82,73612.73,0.0,-0.99913,0.0,0.12603]
[1780109239547,45.82,73615.69,0.0,-0.99912,0.0,0.12663]
[1780109244582,45.82,73615.07,0.0,-0.99913,0.0,0.1265]
[1780109250623,45.82,73614.32,0.0,-0.99913,0.0,0.12635]
[1780109257673,45.82,73615.28,0.0,-0.99913,0.0,0.12615]
[1780109264012,45.82,73615.39,0.0,-0.99913,0.0,0.12618]
[1780109269757,45.82,73619.42,0.0,-0.99912,0.0,0.127]
[1780109274792,45.82,73620.68,0.0,-0.99912,0.0,0.12726]
[1780109282848,45.82,73621.57,0.0,-0.99912,0.0,0.12745]
[1780109286877,45.82,73626.56,0.0,-0.99911,0.0,0.12848]
[1780109291911,45.82,73626.64,0.0,-0.99911,0.0,0.1285]
[1780109296947,45.82,73626.39,0.0,-0.99911,0.0,0.12845]
[1780109300974,45.82,73620.87,0.0,-0.99912,0.0,0.1273]
[1780109306009,45.82,73621.77,0.0,-0.99912,0.0,0.12749]
[1780109313061,45.82,73622.05,0.0,-0.99912,0.0,0.12715]
[1780109318095,45.82,73623.38,0.0,-0.99912,0.0,0.12743]
[1780109323131,45.82,73624.65,0.0,-0.99912,0.0,0.12769]
[1780109328165,45.82,73626.48,0.0,-0.99911,0.0,0.12807]
[1780109333202,45.82,73626.42,0.0,-0.99911,0.0,0.12805]
[1780109338237,45.82,73624.9,0.0,-0.99912,0.0,0.12774]
[1780109343272,45.82,73623.58,0.0,-0.99912,0.0,0.12747]
[1780109348306,45.82,73622.29,0.0,-0.99912,0.0,0.1272]
[1780109353342,45.82,73622.34,0.0,-0.99912,0.0,0.12721]
[1780109361398,45.82,73622.63,0.0,-0.99912,0.0,0.12727]
[1780109367440,45.82,73622.48,0.0,-0.99912,0.0,0.12724]
[1780109373481,45.82,73622.14,0.0,-0.99912,0.0,0.12678]
[1780109378517,45.82,73621.87,0.0,-0.99912,0.0,0.12672]
[1780109383552,45.82,73621.88,0.0,-0.99912,0.0,0.12672]
[1780109388587,45.82,73614.64,0.0,-0.99913,0.0,0.12524]
[1780109389594,45.82,73611.02,0.0,-0.99914,0.0,0.12451]
[1780109391608,45.82,73610.66,0.0,-0.99914,0.0,0.12444]
[1780109396643,45.82,73605.01,0.0,-0.99915,0.0,0.1233]
[1780109399667,45.82,73599.54,0.0,-0.99916,0.0,0.12221]
[1780109401681,45.82,73598.34,0.0,-0.99916,0.0,0.12197]
[1780109406713,45.82,73599.69,0.0,-0.99916,0.0,0.12224]
[1780109411749,45.82,73611.45,0.0,-0.99914,0.0,0.1246]
[1780109412755,45.82,73615.15,0.0,-0.99913,0.0,0.12535]
[1780109417796,45.82,73614.89,0.0,-0.99913,0.0,0.12529]
[1780109422829,45.82,73615.27,0.0,-0.99913,0.0,0.12537]
[1780109427862,45.82,73611.06,0.0,-0.99914,0.0,0.12452]
[1780109432897,45.82,73611.84,0.0,-0.99914,0.0,0.12429]
[1780109437932,45.82,73611.33,0.0,-0.99914,0.0,0.12418]
[1780109442972,45.82,73612.44,0.0,-0.99914,0.0,0.12441]
[1780109448005,45.82,73614.22,0.0,-0.99914,0.0,0.12477]
[1780109453040,45.82,73614.99,0.0,-0.99914,0.0,0.12492]
[1780109458077,45.82,73623.92,0.0,-0.99912,0.0,0.12675]
[1780109464119,45.82,73625.57,0.0,-0.99912,0.0,0.12709]
[1780109470162,45.82,73625.34,0.0,-0.99912,0.0,0.12704]
[1780109475505,45.82,73626.41,0.0,-0.99912,0.0,0.12726]
[1780109481238,45.82,73626.38,0.0,-0.99912,0.0,0.12725]
[1780109486272,45.82,73626.64,0.0,-0.99912,0.0,0.12731]
[1780109492315,45.82,73628.53,0.0,-0.99912,0.0,0.1273]
[1780109497350,45.82,73631.76,0.0,-0.99911,0.0,0.12797]
[1780109505406,45.82,73632.52,0.0,-0.99911,0.0,0.12813]
[1780109511448,45.82,73633.63,0.0,-0.99911,0.0,0.12836]
[1780109518497,45.82,73633.73,0.0,-0.99911,0.0,0.12838]
[1780109523533,45.82,73633.01,0.0,-0.99911,0.0,0.12823]
[1780109528567,45.82,73632.73,0.0,-0.99911,0.0,0.12817]
[1780109533602,45.82,73631.93,0.0,-0.99911,0.0,0.12801]
[1780109538645,45.82,73631.45,0.0,-0.99911,0.0,0.12791]
[1780109541658,45.82,73625.02,0.0,-0.99912,0.0,0.12658]
[1780109546700,45.82,73626.25,0.0,-0.99912,0.0,0.12683]
[1780109551728,45.82,73628.06,0.0,-0.99912,0.0,0.12681]
[1780109559784,45.82,73628.09,0.0,-0.99912,0.0,0.12682]
[1780109566155,45.82,73628.22,0.0,-0.99912,0.0,0.12684]
[1780109576225,45.82,73628.64,0.0,-0.99912,0.0,0.12693]
[1780109582946,45.82,73629.5,0.0,-0.99912,0.0,0.12711]
[1780109587984,45.82,73630.19,0.0,-0.99912,0.0,0.12725]
[1780109593017,45.82,73638.17,0.0,-0.99911,0.0,0.1289]
[1780109594025,45.82,73639.9,0.0,-0.9991,0.0,0.12927]
[1780109595035,45.82,73642.66,0.0,-0.9991,0.0,0.12985]
[1780109600069,45.82,73645.04,0.0,-0.9991,0.0,0.13035]
[1780109605105,45.82,73647.59,0.0,-0.99909,0.0,0.13088]
[1780109610139,45.82,73649.57,0.0,-0.99909,0.0,0.1313]
[1780109615173,45.82,73651.02,0.0,-0.99909,0.0,0.13121]
[1780109620209,45.82,73654.08,0.0,-0.99908,0.0,0.13186]
[1780109626577,45.82,73654.17,0.0,-0.99908,0.0,0.13188]
[1780109632295,45.82,73654.24,0.0,-0.99908,0.0,0.13189]
[1780109641358,45.82,73654.5,0.0,-0.99908,0.0,0.13195]
[1780109646717,45.82,73654.33,0.0,-0.99908,0.0,0.13191]
[1780109653442,45.82,73654.24,0.0,-0.99908,0.0,0.13189]
[1780109658476,45.82,73653.95,0.0,-0.99908,0.0,0.13183]
[1780109663512,45.82,73657.21,0.0,-0.99908,0.0,0.13252]
[1780109666538,45.82,73663.66,0.0,-0.99907,0.0,0.13391]
[1780109668553,45.82,73667.49,0.0,-0.99906,0.0,0.13474]
[1780109672582,45.82,73670.08,0.0,-0.99906,0.0,0.13489]
[1780109677623,45.82,73673.12,0.0,-0.99906,0.0,0.13555]
[1780109682652,45.82,73671.38,0.0,-0.99906,0.0,0.13517]
[1780109687688,45.82,73669.81,0.0,-0.99906,0.0,0.13483]
[1780109692722,45.82,73671.65,0.0,-0.99906,0.0,0.13523]
[1780109697762,45.82,73673.46,0.0,-0.99906,0.0,0.13563]
[1780109702793,45.82,73675.0,0.0,-0.99905,0.0,0.13596]
[1780109707829,45.82,73675.6,0.0,-0.99905,0.0,0.13609]
[1780109712865,45.82,73675.72,0.0,-0.99905,0.0,0.13612]
[1780109720920,45.82,73675.51,0.0,-0.99905,0.0,0.13607]
[1780109724949,45.82,73668.96,0.0,-0.99906,0.0,0.13465]
[1780109729982,45.82,73667.93,0.0,-0.99906,0.0,0.13442]
[1780109735027,45.82,73665.87,0.0,-0.99907,0.0,0.13356]
[1780109741061,45.82,73662.82,0.0,-0.99908,0.0,0.13291]
[1780109747420,45.82,73659.11,0.0,-0.99908,0.0,0.13211]
[1780109753146,45.82,73659.16,0.0,-0.99908,0.0,0.13212]
[1780109758185,45.82,73659.05,0.0,-0.99908,0.0,0.1321]
[1780109763220,45.82,73663.96,0.0,-0.99907,0.0,0.13315]
[1780109768254,45.82,73663.74,0.0,-0.99907,0.0,0.1331]
[1780109773289,45.82,73664.73,0.0,-0.99907,0.0,0.13332]
[1780109778324,45.82,73665.74,0.0,-0.99907,0.0,0.13354]
[1780109784367,45.82,73669.58,0.0,-0.99906,0.0,0.13436]
[1780109789400,45.82,73670.25,0.0,-0.99906,0.0,0.13451]
[1780109794436,45.82,73673.65,0.0,-0.99906,0.0,0.13483]
[1780109800478,45.82,73673.48,0.0,-0.99906,0.0,0.1348]
[1780109806520,45.82,73671.22,0.0,-0.99906,0.0,0.13431]
[1780109811557,45.82,73671.56,0.0,-0.99906,0.0,0.13438]
[1780109817911,45.82,73671.98,0.0,-0.99906,0.0,0.13447]
[1780109823639,45.82,73671.98,0.0,-0.99906,0.0,0.13447]
[1780109828674,45.82,73673.7,0.0,-0.99906,0.0,0.13484]
[1780109834716,45.82,73676.57,0.0,-0.99906,0.0,0.13547]
[1780109839751,45.82,73676.48,0.0,-0.99906,0.0,0.13545]
[1780109844786,45.82,73676.21,0.0,-0.99906,0.0,0.13539]
[1780109849823,45.82,73675.92,0.0,-0.99906,0.0,0.13533]
[1780109856871,45.82,73675.32,0.0,-0.99906,0.0,0.13478]
[1780109865932,45.82,73675.45,0.0,-0.99906,0.0,0.13481]
[1780109872985,45.82,73675.35,0.0,-0.99906,0.0,0.13479]
[1780109879023,45.82,73674.66,0.0,-0.99906,0.0,0.13464]
[1780109884058,45.82,73674.9,0.0,-0.99906,0.0,0.13469]
[1780109889094,45.82,73678.88,0.0,-0.99906,0.0,0.13556]
[1780109892115,45.82,73680.48,0.0,-0.99905,0.0,0.13591]
[1780109897150,45.82,73680.67,0.0,-0.99905,0.0,0.13595]
[1780109902188,45.82,73681.53,0.0,-0.99905,0.0,0.13614]
[1780109907222,45.82,73681.0,0.0,-0.99905,0.0,0.13602]
[1780109910242,45.82,73671.12,0.0,-0.99907,0.0,0.13387]
[1780109911250,45.82,73668.98,0.0,-0.99907,0.0,0.133]
[1780109916284,45.82,73669.7,0.0,-0.99907,0.0,0.13315]
[1780109921321,45.82,73671.56,0.0,-0.99907,0.0,0.13355]
[1780109926357,45.82,73672.31,0.0,-0.99907,0.0,0.13371]
[1780109931390,45.82,73667.38,0.0,-0.99908,0.0,0.13265]
[1780109936425,45.82,73662.88,0.0,-0.99908,0.0,0.13169]
[1780109941461,45.82,73662.23,0.0,-0.99909,0.0,0.13155]
[1780109948825,45.82,73658.67,0.0,-0.99909,0.0,0.1308]
[1780109954551,45.82,73657.1,0.0,-0.99909,0.0,0.13047]
[1780109963615,45.82,73655.91,0.0,-0.9991,0.0,0.13021]
[1780109968966,45.82,73654.89,0.0,-0.9991,0.0,0.13]
[1780109976705,45.82,73654.69,0.0,-0.9991,0.0,0.12955]
[1780109981741,45.82,73653.67,0.0,-0.9991,0.0,0.12934]
[1780109986776,45.82,73655.38,0.0,-0.9991,0.0,0.1297]
[1780109989108,45.82,73662.09,0.0,-0.99909,0.0,0.13112]
[1780109990804,45.82,73665.45,0.0,-0.99908,0.0,0.13183]
[1780109992818,45.82,73673.61,0.0,-0.99907,0.0,0.13358]
[1780109995840,45.82,73677.45,0.0,-0.99906,0.0,0.13441]
[1780110000875,45.82,73677.18,0.0,-0.99906,0.0,0.13435]
[1780110002889,45.82,73670.31,0.0,-0.99907,0.0,0.13287]
[1780110003896,45.82,73663.41,0.0,-0.99909,0.0,0.1314]
[1780110004917,45.82,73659.19,0.0,-0.99909,0.0,0.1305]
[1780110006923,45.82,73656.48,0.0,-0.9991,0.0,0.12993]
[1780110011954,45.82,73654.59,0.0,-0.9991,0.0,0.12953]
[1780110016989,45.82,73656.85,0.0,-0.9991,0.0,0.13001]
[1780110022027,45.82,73656.17,0.0,-0.9991,0.0,0.12986]
[1780110027065,45.82,73655.65,0.0,-0.9991,0.0,0.12976]
[1780110033109,45.82,73655.24,0.0,-0.9991,0.0,0.12927]
[1780110038138,45.82,73654.75,0.0,-0.9991,0.0,0.12916]
[1780110044181,45.82,73654.56,0.0,-0.9991,0.0,0.12912]
[1780110046195,45.82,73662.22,0.0,-0.99909,0.0,0.13074]
[1780110047202,45.82,73663.86,0.0,-0.99909,0.0,0.13108]
[1780110052237,45.82,73668.51,0.0,-0.99908,0.0,0.13208]
[1780110055258,45.82,73673.42,0.0,-0.99907,0.0,0.13313]
[1780110060293,45.82,73675.24,0.0,-0.99907,0.0,0.13352]
[1780110063314,45.82,73664.28,0.0,-0.99909,0.0,0.13117]
[1780110064321,45.82,73664.27,0.0,-0.99909,0.0,0.13117]
[1780110069682,45.82,73662.37,0.0,-0.99909,0.0,0.13077]
[1780110076404,45.82,73660.85,0.0,-0.99909,0.0,0.13045]
[1780110079756,45.82,73655.25,0.0,-0.9991,0.0,0.12927]
[1780110085470,45.82,73652.64,0.0,-0.99911,0.0,0.12872]
[1780110090504,45.82,73650.01,0.0,-0.99911,0.0,0.12817]
[1780110096546,45.82,73648.42,0.0,-0.99912,0.0,0.12745]
[1780110103594,45.82,73650.77,0.0,-0.99911,0.0,0.12793]
[1780110109969,45.82,73650.4,0.0,-0.99911,0.0,0.12786]
[1780110115679,45.82,73649.88,0.0,-0.99911,0.0,0.12775]
[1780110120715,45.82,73648.23,0.0,-0.99912,0.0,0.12741]
[1780110126756,45.82,73646.95,0.0,-0.99912,0.0,0.12714]
[1780110131792,45.82,73645.02,0.0,-0.99912,0.0,0.12674]
[1780110136825,45.82,73643.15,0.0,-0.99912,0.0,0.12636]
[1780110143875,45.82,73643.73,0.0,-0.99912,0.0,0.12648]
[1780110148910,45.82,73644.77,0.0,-0.99912,0.0,0.12669]
[1780110151934,45.82,73637.96,0.0,-0.99913,0.0,0.1249]
[1780110152943,45.82,73629.79,0.0,-0.99915,0.0,0.12325]
[1780110153970,45.82,73638.17,0.0,-0.99913,0.0,0.12495]
[1780110154954,45.82,73640.06,0.0,-0.99913,0.0,0.12533]
[1780110160326,45.82,73640.65,0.0,-0.99913,0.0,0.12545]
[1780110166035,45.82,73641.44,0.0,-0.99913,0.0,0.12561]
[1780110171072,45.82,73644.97,0.0,-0.99912,0.0,0.12634]
[1780110176105,45.82,73643.96,0.0,-0.99912,0.0,0.12613]
[1780110181140,45.82,73643.38,0.0,-0.99913,0.0,0.12601]
[1780110186175,45.82,73647.67,0.0,-0.99912,0.0,0.12689]
[1780110191210,45.82,73646.17,0.0,-0.99912,0.0,0.12658]
[1780110196245,45.82,73649.82,0.0,-0.99912,0.0,0.12734]
[1780110202289,45.82,73648.98,0.0,-0.99912,0.0,0.12716]
[1780110208333,45.82,73649.06,0.0,-0.99912,0.0,0.12718]
[1780110213368,45.82,73646.61,0.0,-0.99912,0.0,0.12628]
[1780110218403,45.82,73647.8,0.0,-0.99912,0.0,0.12652]
[1780110224445,45.82,73647.97,0.0,-0.99912,0.0,0.12656]
[1780110229481,45.82,73647.14,0.0,-0.99912,0.0,0.12639]
[1780110234520,45.82,73646.76,0.0,-0.99912,0.0,0.12631]
[1780110239556,45.82,73650.71,0.0,-0.99912,0.0,0.12712]
[1780110244591,45.82,73652.69,0.0,-0.99911,0.0,0.12753]
[1780110249626,45.82,73655.54,0.0,-0.99911,0.0,0.12812]
[1780110254662,45.82,73654.85,0.0,-0.99911,0.0,0.12798]
[1780110259696,45.82,73656.97,0.0,-0.99911,0.0,0.12842]
[1780110264732,45.82,73658.33,0.0,-0.99911,0.0,0.12871]
[1780110269766,45.82,73655.69,0.0,-0.99911,0.0,0.12816]
[1780110274801,45.82,73657.29,0.0,-0.99911,0.0,0.12809]
[1780110277823,45.82,73665.54,0.0,-0.9991,0.0,0.12982]
[1780110278829,45.82,73667.07,0.0,-0.99909,0.0,0.13014]
[1780110280848,45.82,73671.41,0.0,-0.99909,0.0,0.13106]
[1780110283868,45.82,73676.88,0.0,-0.99908,0.0,0.13222]
[1780110287896,45.82,73685.55,0.0,-0.99906,0.0,0.13409]
[1780110289910,45.82,73691.42,0.0,-0.99905,0.0,0.13537]
[1780110294946,45.82,73690.88,0.0,-0.99906,0.0,0.13525]
[1780110299980,45.82,73690.69,0.0,-0.99906,0.0,0.13521]
[1780110304020,45.82,73681.39,0.0,-0.99907,0.0,0.13319]
[1780110309054,45.82,73682.14,0.0,-0.99907,0.0,0.13335]
[1780110314089,45.82,73681.0,0.0,-0.99907,0.0,0.13311]
[1780110319123,45.82,73676.45,0.0,-0.99908,0.0,0.13213]
[1780110324159,45.82,73672.16,0.0,-0.99909,0.0,0.13122]
[1780110329195,45.82,73669.71,0.0,-0.99909,0.0,0.1307]
[1780110335239,45.82,73669.05,0.0,-0.99909,0.0,0.13015]
[1780110340272,45.82,73665.14,0.0,-0.9991,0.0,0.12933]
[1780110345306,45.82,73664.62,0.0,-0.9991,0.0,0.12922]
[1780110349334,45.82,73656.89,0.0,-0.99911,0.0,0.12761]
[1780110350341,45.82,73656.17,0.0,-0.99911,0.0,0.12746]
[1780110355377,45.82,73655.17,0.0,-0.99912,0.0,0.12725]
[1780110360412,45.82,73656.2,0.0,-0.99911,0.0,0.12746]
[1780110365447,45.82,73656.06,0.0,-0.99911,0.0,0.12743]
[1780110370481,45.82,73661.94,0.0,-0.99911,0.0,0.12866]
[1780110375516,45.82,73665.85,0.0,-0.9991,0.0,0.12948]
[1780110380553,45.82,73667.1,0.0,-0.9991,0.0,0.12974]
[1780110385586,45.82,73668.01,0.0,-0.9991,0.0,0.12993]
[1780110390622,45.82,73670.04,0.0,-0.99909,0.0,0.13036]
[1780110395657,45.82,73672.62,0.0,-0.99909,0.0,0.1305]
[1780110400692,45.82,73674.19,0.0,-0.99909,0.0,0.13083]
[1780110405726,45.82,73675.77,0.0,-0.99909,0.0,0.13117]
[1780110411768,45.82,73676.71,0.0,-0.99908,0.0,0.13137]
[1780110417145,45.82,73678.64,0.0,-0.99908,0.0,0.13178]
[1780110422848,45.82,73679.22,0.0,-0.99908,0.0,0.1319]
[1780110428889,45.82,73679.98,0.0,-0.99908,0.0,0.13207]
[1780110433924,45.82,73680.22,0.0,-0.99908,0.0,0.13212]
[1780110435939,45.82,73687.75,0.0,-0.99907,0.0,0.13374]
[1780110437289,45.82,73686.47,0.0,-0.99907,0.0,0.13346]
[1780110442992,45.82,73685.84,0.0,-0.99907,0.0,0.13333]
[1780110446014,45.82,73679.53,0.0,-0.99908,0.0,0.13197]
[1780110447358,45.82,73676.63,0.0,-0.99908,0.0,0.13135]
[1780110450045,45.82,73671.19,0.0,-0.99909,0.0,0.1302]
[1780110455075,45.82,73668.32,0.0,-0.9991,0.0,0.12919]
[1780110456085,45.82,73660.9,0.0,-0.99911,0.0,0.12764]
[1780110463132,45.82,73660.51,0.0,-0.99911,0.0,0.12756]
[1780110468167,45.82,73659.87,0.0,-0.99911,0.0,0.12743]
[1780110473202,45.82,73662.13,0.0,-0.99911,0.0,0.12789]
[1780110478238,45.82,73666.02,0.0,-0.9991,0.0,0.12871]
[1780110483272,45.82,73664.29,0.0,-0.99911,0.0,0.12834]
[1780110490321,45.82,73661.57,0.0,-0.99911,0.0,0.12778]
[1780110495355,45.82,73663.51,0.0,-0.99911,0.0,0.12818]
[1780110501406,45.82,73662.39,0.0,-0.99911,0.0,0.12795]
[1780110506433,45.82,73661.56,0.0,-0.99911,0.0,0.12778]
[1780110511468,45.82,73663.44,0.0,-0.99911,0.0,0.12777]
[1780110516503,45.82,73666.46,0.0,-0.99911,0.0,0.1284]
[1780110524559,45.82,73664.62,0.0,-0.99911,0.0,0.12801]
[1780110529593,45.82,73660.35,0.0,-0.99912,0.0,0.12713]
[1780110534629,45.82,73660.01,0.0,-0.99912,0.0,0.12706]
[1780110539663,45.82,73659.18,0.0,-0.99912,0.0,0.12688]
[1780110544701,45.82,73658.57,0.0,-0.99912,0.0,0.12676]
[1780110549733,45.82,73658.2,0.0,-0.99912,0.0,0.12668]
[1780110554769,45.82,73656.89,0.0,-0.99912,0.0,0.12641]
[1780110559803,45.82,73656.8,0.0,-0.99912,0.0,0.12639]
[1780110564839,45.82,73657.13,0.0,-0.99912,0.0,0.12646]
[1780110570880,45.82,73655.95,0.0,-0.99912,0.0,0.12622]
[1780110575917,45.82,73657.96,0.0,-0.99912,0.0,0.12624]
[1780110579946,45.82,73668.01,0.0,-0.99911,0.0,0.12832]
[1780110580954,45.82,73670.75,0.0,-0.9991,0.0,0.12889]
[1780110582967,45.82,73675.21,0.0,-0.9991,0.0,0.12983]
[1780110588347,45.82,73673.99,0.0,-0.9991,0.0,0.12957]
[1780110594047,45.82,73675.4,0.0,-0.99909,0.0,0.12987]
[1780110598417,45.82,73689.11,0.0,-0.99907,0.0,0.13279]
[1780110600094,45.82,73687.48,0.0,-0.99908,0.0,0.13244]
[1780110605136,45.82,73686.84,0.0,-0.99908,0.0,0.1323]
[1780110607148,45.82,73681.79,0.0,-0.99908,0.0,0.13122]
[1780110608497,45.82,73676.7,0.0,-0.99909,0.0,0.13014]
[1780110615197,45.82,73674.45,0.0,-0.9991,0.0,0.12967]
[1780110620231,45.82,73680.07,0.0,-0.99909,0.0,0.13086]
[1780110625266,45.82,73674.52,0.0,-0.9991,0.0,0.12968]
[1780110626274,45.82,73665.53,0.0,-0.99911,0.0,0.1278]
[1780110627280,45.82,73664.88,0.0,-0.99911,0.0,0.12767]
[1780110632315,45.82,73662.35,0.0,-0.99912,0.0,0.12674]
[1780110638706,45.82,73663.31,0.0,-0.99912,0.0,0.12694]
[1780110644399,45.82,73661.6,0.0,-0.99912,0.0,0.12659]
[1780110648777,45.82,73667.58,0.0,-0.99911,0.0,0.12783]
[1780110656483,45.82,73668.2,0.0,-0.99911,0.0,0.12796]
[1780110662525,45.82,73668.92,0.0,-0.99911,0.0,0.12811]
[1780110667562,45.82,73674.62,0.0,-0.9991,0.0,0.1293]
[1780110672596,45.82,73672.78,0.0,-0.9991,0.0,0.12891]
[1780110677630,45.82,73676.19,0.0,-0.9991,0.0,0.12963]
[1780110682664,45.82,73676.86,0.0,-0.9991,0.0,0.12977]
[1780110687700,45.82,73682.4,0.0,-0.99909,0.0,0.13094]
[1780110692734,45.82,73684.17,0.0,-0.99909,0.0,0.13091]
[1780110697774,45.82,73679.84,0.0,-0.99909,0.0,0.12999]
[1780110702806,45.82,73673.26,0.0,-0.9991,0.0,0.12861]
[1780110706833,45.82,73669.35,0.0,-0.99911,0.0,0.12779]
[1780110711868,45.82,73667.38,0.0,-0.99911,0.0,0.12738]
[1780110716906,45.82,73666.35,0.0,-0.99911,0.0,0.12717]
[1780110722946,45.82,73666.56,0.0,-0.99911,0.0,0.12721]
[1780110727984,45.82,73664.11,0.0,-0.99912,0.0,0.12671]
[1780110733018,45.82,73663.75,0.0,-0.99912,0.0,0.12663]
[1780110738053,45.82,73660.39,0.0,-0.99912,0.0,0.12594]
[1780110743098,45.82,73659.22,0.0,-0.99913,0.0,0.1257]
[1780110748132,45.82,73660.03,0.0,-0.99912,0.0,0.12587]
[1780110753168,45.82,73660.09,0.0,-0.99913,0.0,0.12548]
[1780110758203,45.82,73659.96,0.0,-0.99913,0.0,0.12546]
[1780110763238,45.82,73659.37,0.0,-0.99913,0.0,0.12534]
[1780110768274,45.82,73656.47,0.0,-0.99913,0.0,0.12475]
[1780110773308,45.82,73654.55,0.0,-0.99914,0.0,0.12435]
[1780110779691,45.82,73654.52,0.0,-0.99914,0.0,0.12435]
[1780110785393,45.82,73654.56,0.0,-0.99914,0.0,0.12436]
[1780110790428,45.82,73655.22,0.0,-0.99913,0.0,0.12449]
[1780110795467,45.82,73655.22,0.0,-0.99913,0.0,0.12449]
[1780110800498,45.82,73655.59,0.0,-0.99913,0.0,0.12457]
[1780110805534,45.82,73656.53,0.0,-0.99913,0.0,0.12476]
[1780110810568,45.82,73657.93,0.0,-0.99913,0.0,0.12504]
[1780110816611,45.82,73657.04,0.0,-0.99913,0.0,0.12447]
[1780110821645,45.82,73656.6,0.0,-0.99914,0.0,0.12438]
[1780110826680,45.82,73654.55,0.0,-0.99914,0.0,0.12396]
[1780110832722,45.82,73654.62,0.0,-0.99914,0.0,0.12398]
[1780110838764,45.82,73656.41,0.0,-0.99914,0.0,0.12434]
[1780110842794,45.82,73661.57,0.0,-0.99913,0.0,0.12539]
[1780110845814,45.82,73666.71,0.0,-0.99912,0.0,0.12645]
[1780110850856,45.82,73667.87,0.0,-0.99912,0.0,0.12669]
[1780110855884,45.82,73663.46,0.0,-0.99912,0.0,0.12578]
[1780110860918,45.82,73663.18,0.0,-0.99913,0.0,0.12572]
[1780110865954,45.82,73661.54,0.0,-0.99913,0.0,0.12539]
[1780110870989,45.82,73661.87,0.0,-0.99913,0.0,0.12545]
[1780110876026,45.82,73659.62,0.0,-0.99913,0.0,0.1246]
[1780110881061,45.82,73661.81,0.0,-0.99913,0.0,0.12505]
[1780110886097,45.82,73662.56,0.0,-0.99913,0.0,0.1252]
[1780110892139,45.82,73663.47,0.0,-0.99913,0.0,0.12539]
[1780110897175,45.82,73664.28,0.0,-0.99913,0.0,0.12555]
[1780110902208,45.82,73664.76,0.0,-0.99913,0.0,0.12565]
[1780110907243,45.82,73661.29,0.0,-0.99913,0.0,0.12494]
[1780110912278,45.82,73660.02,0.0,-0.99913,0.0,0.12468]
[1780110918320,45.82,73656.68,0.0,-0.99914,0.0,0.124]
[1780110923354,45.82,73656.69,0.0,-0.99914,0.0,0.124]
[1780110930780,45.82,73660.79,0.0,-0.99913,0.0,0.12484]
[1780110936446,45.82,73659.43,0.0,-0.99914,0.0,0.12417]
[1780110941482,45.82,73658.45,0.0,-0.99914,0.0,0.12397]
[1780110946519,45.82,73657.81,0.0,-0.99914,0.0,0.12384]
[1780110951554,45.82,73659.51,0.0,-0.99914,0.0,0.12418]
[1780110956588,45.82,73658.45,0.0,-0.99914,0.0,0.12397]
[1780110961624,45.82,73658.82,0.0,-0.99914,0.0,0.12404]
[1780110966659,45.82,73656.06,0.0,-0.99914,0.0,0.12349]
[1780110971699,45.82,73654.78,0.0,-0.99914,0.0,0.12323]
[1780110976729,45.82,73652.36,0.0,-0.99915,0.0,0.12274]
[1780110978745,45.82,73647.23,0.0,-0.99915,0.0,0.12171]
[1780110983816,45.82,73644.2,0.0,-0.99916,0.0,0.12111]
[1780110986835,45.82,73635.97,0.0,-0.99917,0.0,0.11949]
[1780110991203,45.82,73643.32,0.0,-0.99916,0.0,0.12055]
[1780110991870,45.82,73643.32,0.0,-0.99916,0.0,0.12055]
[1780110996906,45.82,73644.13,0.0,-0.99916,0.0,0.12071]
[1780111001940,45.82,73642.46,0.0,-0.99916,0.0,0.12038]
[1780111006976,45.82,73642.66,0.0,-0.99916,0.0,0.12042]
[1780111009997,45.82,73635.16,0.0,-0.99918,0.0,0.11895]
[1780111011004,45.82,73635.49,0.0,-0.99917,0.0,0.11901]
[1780111016037,45.82,73637.17,0.0,-0.99917,0.0,0.11934]
[1780111021413,45.82,73637.24,0.0,-0.99917,0.0,0.11936]
[1780111030136,45.82,73636.53,0.0,-0.99917,0.0,0.11922]
[1780111035173,45.82,73638.76,0.0,-0.99917,0.0,0.11965]
[1780111041555,45.82,73637.86,0.0,-0.99917,0.0,0.11948]
[1780111047258,45.82,73635.15,0.0,-0.99918,0.0,0.11895]
[1780111052291,45.82,73633.28,0.0,-0.99918,0.0,0.1182]
[1780111057340,45.82,73629.97,0.0,-0.99919,0.0,0.11756]
[1780111062374,45.82,73630.01,0.0,-0.99919,0.0,0.11757]
[1780111069423,45.82,73629.76,0.0,-0.99919,0.0,0.11752]
[1780111076475,45.82,73631.18,0.0,-0.99918,0.0,0.1178]
[1780111081837,45.82,73633.4,0.0,-0.99918,0.0,0.11823]
[1780111087554,45.82,73635.5,0.0,-0.99918,0.0,0.11864]
[1780111092590,45.82,73635.6,0.0,-0.99918,0.0,0.11866]
[1780111096621,45.82,73643.05,0.0,-0.99917,0.0,0.12012]
[1780111098630,45.82,73648.55,0.0,-0.99916,0.0,0.12121]
[1780111104674,45.82,73647.06,0.0,-0.99916,0.0,0.12091]
[1780111109709,45.82,73644.51,0.0,-0.99916,0.0,0.1204]
[1780111114744,45.82,73641.59,0.0,-0.99917,0.0,0.11945]
[1780111119778,45.82,73641.0,0.0,-0.99917,0.0,0.11933]
[1780111124815,45.82,73641.3,0.0,-0.99917,0.0,0.11939]
[1780111129851,45.82,73642.0,0.0,-0.99917,0.0,0.11953]
[1780111136899,45.82,73639.69,0.0,-0.99917,0.0,0.11908]
[1780111142258,45.82,73639.12,0.0,-0.99917,0.0,0.11896]
[1780111148983,45.82,73639.36,0.0,-0.99917,0.0,0.11901]
[1780111155025,45.82,73641.04,0.0,-0.99917,0.0,0.11934]
[1780111161083,45.82,73641.44,0.0,-0.99917,0.0,0.11942]
[1780111166119,45.82,73638.62,0.0,-0.99918,0.0,0.11887]
[1780111170146,45.82,73633.19,0.0,-0.99918,0.0,0.11781]
[1780111179209,45.82,73635.02,0.0,-0.99918,0.0,0.11779]
[1780111186258,45.82,73632.45,0.0,-0.99919,0.0,0.11729]
[1780111192609,45.82,73632.96,0.0,-0.99919,0.0,0.11739]
[1780111199350,45.82,73632.23,0.0,-0.99919,0.0,0.11725]
[1780111204385,45.82,73631.23,0.0,-0.99919,0.0,0.11705]
[1780111209419,45.82,73630.87,0.0,-0.99919,0.0,0.11699]
[1780111218485,45.82,73631.31,0.0,-0.99919,0.0,0.11707]
[1780111223521,45.82,73631.18,0.0,-0.99919,0.0,0.11705]
[1780111229566,45.82,73630.3,0.0,-0.99919,0.0,0.11688]
[1780111231576,45.82,73636.44,0.0,-0.99918,0.0,0.11769]
[1780111232890,45.82,73646.17,0.0,-0.99917,0.0,0.11958]
[1780111234598,45.82,73651.46,0.0,-0.99916,0.0,0.12063]
[1780111236616,45.82,73651.21,0.0,-0.99916,0.0,0.12058]
[1780111241648,45.82,73653.21,0.0,-0.99916,0.0,0.12097]
[1780111246684,45.82,73652.85,0.0,-0.99916,0.0,0.1209]
[1780111251718,45.82,73654.71,0.0,-0.99916,0.0,0.12127]
[1780111256753,45.82,73653.68,0.0,-0.99916,0.0,0.12107]
[1780111261790,45.82,73652.89,0.0,-0.99916,0.0,0.12091]
[1780111266825,45.82,73652.76,0.0,-0.99916,0.0,0.12089]
[1780111271861,45.82,73651.98,0.0,-0.99916,0.0,0.12073]
[1780111275888,45.82,73650.59,0.0,-0.99916,0.0,0.12046]
[1780111280925,45.82,73648.81,0.0,-0.99917,0.0,0.1201]
[1780111285961,45.82,73643.86,0.0,-0.99917,0.0,0.11913]
[1780111290996,45.82,73640.69,0.0,-0.99918,0.0,0.11851]
[1780111296031,45.82,73640.37,0.0,-0.99918,0.0,0.11807]
[1780111301067,45.82,73641.0,0.0,-0.99918,0.0,0.11819]
[1780111306409,45.82,73640.93,0.0,-0.99918,0.0,0.11818]
[1780111311137,45.82,73633.09,0.0,-0.99919,0.0,0.11666]
[1780111312143,45.82,73631.96,0.0,-0.99919,0.0,0.11645]
[1780111317178,45.82,73628.95,0.0,-0.9992,0.0,0.11587]
[1780111325234,45.82,73625.81,0.0,-0.9992,0.0,0.11527]
[1780111330269,45.82,73627.53,0.0,-0.9992,0.0,0.1156]
[1780111335304,45.82,73623.09,0.0,-0.99921,0.0,0.11476]
[1780111340339,45.82,73623.37,0.0,-0.9992,0.0,0.11481]
[1780111345373,45.82,73623.46,0.0,-0.9992,0.0,0.11483]
[1780111350409,45.82,73621.93,0.0,-0.99921,0.0,0.11454]
[1780111355446,45.82,73621.9,0.0,-0.99921,0.0,0.11416]
[1780111360488,45.82,73623.19,0.0,-0.99921,0.0,0.11441]
[1780111364510,45.82,73627.87,0.0,-0.9992,0.0,0.11529]
[1780111369545,45.82,73627.93,0.0,-0.9992,0.0,0.1153]
[1780111374584,45.82,73627.87,0.0,-0.9992,0.0,0.11529]
[1780111379616,45.82,73626.54,0.0,-0.9992,0.0,0.11504]
[1780111384650,45.82,73626.62,0.0,-0.9992,0.0,0.11506]
[1780111389685,45.82,73621.97,0.0,-0.99921,0.0,0.11418]
[1780111394720,45.82,73621.44,0.0,-0.99921,0.0,0.11408]
[1780111399755,45.82,73621.44,0.0,-0.99921,0.0,0.11408]
[1780111404790,45.82,73619.92,0.0,-0.99921,0.0,0.11379]
[1780111409825,45.82,73619.45,0.0,-0.99921,0.0,0.1137]
[1780111414862,45.82,73619.87,0.0,-0.99921,0.0,0.11341]
[1780111419895,45.82,73619.14,0.0,-0.99922,0.0,0.11328]
[1780111424929,45.82,73619.15,0.0,-0.99922,0.0,0.11328]
[1780111429965,45.82,73621.72,0.0,-0.99921,0.0,0.11376]
[1780111430972,45.82,73627.81,0.0,-0.9992,0.0,0.11491]
[1780111431979,45.82,73626.83,0.0,-0.9992,0.0,0.11473]
[1780111437320,45.82,73624.91,0.0,-0.99921,0.0,0.11436]
[1780111443058,45.82,73623.78,0.0,-0.99921,0.0,0.11415]
[1780111448093,45.82,73623.27,0.0,-0.99921,0.0,0.11405]
[1780111453128,45.82,73622.83,0.0,-0.99921,0.0,0.11397]
[1780111458164,45.82,73622.37,0.0,-0.99921,0.0,0.11388]
[1780111463202,45.82,73622.69,0.0,-0.99921,0.0,0.11394]
[1780111468234,45.82,73622.41,0.0,-0.99921,0.0,0.11389]
[1780111473270,45.82,73619.15,0.0,-0.99922,0.0,0.11291]
[1780111476292,45.82,73612.14,0.0,-0.99923,0.0,0.11161]
[1780111477600,45.82,73609.52,0.0,-0.99923,0.0,0.11113]
[1780111483346,45.82,73606.8,0.0,-0.99924,0.0,0.11063]
[1780111488382,45.82,73605.66,0.0,-0.99924,0.0,0.11042]
[1780111493416,45.82,73605.6,0.0,-0.99924,0.0,0.11041]
[1780111498453,45.82,73603.05,0.0,-0.99924,0.0,0.10994]
[1780111503488,45.82,73604.2,0.0,-0.99924,0.0,0.11015]
[1780111508523,45.82,73604.01,0.0,-0.99924,0.0,0.11012]
[1780111513559,45.82,73606.86,0.0,-0.99924,0.0,0.11064]
[1780111518594,45.82,73603.68,0.0,-0.99924,0.0,0.11006]
[1780111523636,45.82,73603.31,0.0,-0.99924,0.0,0.10999]
[1780111528663,45.82,73604.31,0.0,-0.99924,0.0,0.11017]
[1780111533699,45.82,73604.52,0.0,-0.99924,0.0,0.10985]
[1780111543770,45.82,73604.32,0.0,-0.99924,0.0,0.10981]
[1780111548807,45.82,73604.57,0.0,-0.99924,0.0,0.10986]
[1780111554846,45.82,73605.24,0.0,-0.99924,0.0,0.10998]
[1780111559882,45.82,73608.34,0.0,-0.99924,0.0,0.11055]
[1780111564916,45.82,73608.73,0.0,-0.99924,0.0,0.11062]
[1780111572971,45.82,73607.07,0.0,-0.99924,0.0,0.11032]
[1780111578309,45.82,73606.21,0.0,-0.99924,0.0,0.11016]
[1780111585062,45.82,73606.43,0.0,-0.99924,0.0,0.1102]
[1780111590098,45.82,73604.37,0.0,-0.99924,0.0,0.10982]
[1780111596139,45.82,73604.48,0.0,-0.99924,0.0,0.10949]
[1780111601175,45.82,73604.71,0.0,-0.99924,0.0,0.10953]
[1780111607216,45.82,73605.24,0.0,-0.99924,0.0,0.10963]
[1780111612251,45.82,73604.88,0.0,-0.99924,0.0,0.10956]
[1780111617287,45.82,73605.21,0.0,-0.99924,0.0,0.10962]
[1780111622324,45.82,73605.78,0.0,-0.99924,0.0,0.10972]
[1780111627358,45.82,73606.18,0.0,-0.99924,0.0,0.1098]
[1780111634406,45.82,73604.84,0.0,-0.99924,0.0,0.10955]
[1780111639441,45.82,73605.73,0.0,-0.99924,0.0,0.10972]
[1780111644476,45.82,73605.12,0.0,-0.99924,0.0,0.1096]
[1780111649511,45.82,73604.88,0.0,-0.99924,0.0,0.10956]
[1780111654546,45.82,73602.6,0.0,-0.99925,0.0,0.10879]
[1780111665622,45.82,73601.6,0.0,-0.99925,0.0,0.10861]
[1780111671665,45.82,73602.33,0.0,-0.99925,0.0,0.10874]
[1780111673679,45.82,73596.92,0.0,-0.99926,0.0,0.10777]
[1780111679014,45.82,73596.89,0.0,-0.99926,0.0,0.10776]
[1780111684756,45.82,73595.94,0.0,-0.99926,0.0,0.10759]
[1780111688784,45.82,73584.97,0.0,-0.99927,0.0,0.10564]
[1780111689792,45.82,73580.59,0.0,-0.99928,0.0,0.10487]
[1780111693819,45.82,73578.9,0.0,-0.99928,0.0,0.10458]
[1780111698854,45.82,73575.9,0.0,-0.99928,0.0,0.10406]
[1780111704896,45.82,73574.4,0.0,-0.99929,0.0,0.1038]
[1780111709931,45.82,73572.51,0.0,-0.99929,0.0,0.10347]
[1780111711945,45.82,73565.78,0.0,-0.9993,0.0,0.10197]
[1780111712953,45.82,73572.3,0.0,-0.99929,0.0,0.10309]
[1780111713958,45.82,73577.97,0.0,-0.99928,0.0,0.10407]
[1780111714966,45.82,73578.12,0.0,-0.99928,0.0,0.1041]
[1780111720003,45.82,73577.4,0.0,-0.99928,0.0,0.10398]
[1780111726044,45.82,73581.01,0.0,-0.99928,0.0,0.1046]
[1780111731080,45.82,73580.62,0.0,-0.99928,0.0,0.10454]
[1780111736118,45.82,73579.7,0.0,-0.99928,0.0,0.10438]
[1780111741155,45.82,73578.3,0.0,-0.99928,0.0,0.10413]
[1780111747195,45.82,73577.92,0.0,-0.99928,0.0,0.10407]
[1780111755251,45.82,73577.34,0.0,-0.99928,0.0,0.10396]
[1780111763312,45.82,73577.09,0.0,-0.99928,0.0,0.10392]
[1780111768346,45.82,73576.33,0.0,-0.99929,0.0,0.10379]
[1780111773381,45.82,73574.42,0.0,-0.99929,0.0,0.10312]
[1780111778416,45.82,73573.59,0.0,-0.99929,0.0,0.10298]
[1780111783454,45.82,73573.8,0.0,-0.99929,0.0,0.10301]
[1780111789493,45.82,73573.63,0.0,-0.99929,0.0,0.10298]
[1780111794528,45.82,73569.59,0.0,-0.9993,0.0,0.10229]
[1780111799566,45.82,73569.11,0.0,-0.9993,0.0,0.10221]
[1780111804599,45.82,73567.16,0.0,-0.9993,0.0,0.10187]
[1780111809634,45.82,73565.66,0.0,-0.9993,0.0,0.10162]
[1780111814670,45.82,73564.27,0.0,-0.9993,0.0,0.10138]
[1780111820712,45.82,73562.13,0.0,-0.99931,0.0,0.10102]
[1780111825751,45.82,73559.32,0.0,-0.99931,0.0,0.10054]
[1780111831786,45.82,73559.34,0.0,-0.99931,0.0,0.10021]
[1780111837121,45.82,73558.25,0.0,-0.99931,0.0,0.10003]
[1780111842865,45.82,73554.89,0.0,-0.99932,0.0,0.09947]
[1780111845889,45.82,73547.4,0.0,-0.99933,0.0,0.09822]
[1780111847192,45.82,73548.24,0.0,-0.99932,0.0,0.09836]
[1780111852940,45.82,73548.46,0.0,-0.99932,0.0,0.0984]
[1780111857974,45.82,73548.71,0.0,-0.99932,0.0,0.09844]
[1780111863009,45.82,73549.15,0.0,-0.99932,0.0,0.09851]
[1780111868048,45.82,73547.84,0.0,-0.99933,0.0,0.0983]
[1780111873083,45.82,73548.19,0.0,-0.99933,0.0,0.09835]
[1780111878117,45.82,73547.99,0.0,-0.99933,0.0,0.09832]
[1780111883152,45.82,73547.21,0.0,-0.99933,0.0,0.09819]
[1780111888187,45.82,73549.45,0.0,-0.99932,0.0,0.09856]
[1780111892217,45.82,73557.25,0.0,-0.99932,0.0,0.09953]
[1780111897250,45.82,73560.32,0.0,-0.99931,0.0,0.10005]
[1780111902284,45.82,73556.52,0.0,-0.99932,0.0,0.09941]
[1780111907622,45.82,73553.89,0.0,-0.99932,0.0,0.09897]
[1780111914369,45.82,73552.69,0.0,-0.99932,0.0,0.09877]
[1780111916383,45.82,73547.0,0.0,-0.99933,0.0,0.09783]
[1780111921417,45.82,73547.23,0.0,-0.99933,0.0,0.09787]
[1780111925526,45.82,73553.57,0.0,-0.99932,0.0,0.09892]
[1780111927777,45.82,73548.47,0.0,-0.99933,0.0,0.09807]
[1780111929489,45.82,73542.81,0.0,-0.99933,0.0,0.09714]
[1780111930498,45.82,73535.74,0.0,-0.99934,0.0,0.09599]
[1780111931505,45.82,73528.04,0.0,-0.99935,0.0,0.09476]
[1780111932508,45.82,73520.47,0.0,-0.99936,0.0,0.09355]
[1780111937847,45.82,73515.03,0.0,-0.99937,0.0,0.09269]
[1780111943586,45.82,73517.65,0.0,-0.99936,0.0,0.09311]
[1780111949630,45.82,73518.14,0.0,-0.99936,0.0,0.09318]
[1780111957987,45.82,73518.03,0.0,-0.99937,0.0,0.09285]
[1780111964732,45.82,73517.29,0.0,-0.99937,0.0,0.09274]
[1780111969768,45.82,73517.51,0.0,-0.99937,0.0,0.09277]
[1780111974802,45.82,73517.36,0.0,-0.99937,0.0,0.09275]
[1780111979837,45.82,73517.99,0.0,-0.99937,0.0,0.09285]
[1780111984872,45.82,73522.42,0.0,-0.99936,0.0,0.09355]
[1780111989907,45.82,73527.67,0.0,-0.99935,0.0,0.09438]
[1780111990914,45.82,73529.41,0.0,-0.99935,0.0,0.09466]
[1780111998267,45.82,73529.52,0.0,-0.99935,0.0,0.09467]
[1780112004014,45.82,73529.05,0.0,-0.99935,0.0,0.0946]
[1780112009044,45.82,73529.2,0.0,-0.99935,0.0,0.09462]
[1780112014080,45.82,73529.6,0.0,-0.99935,0.0,0.09437]
[1780112019113,45.82,73529.18,0.0,-0.99935,0.0,0.0943]
[1780112023142,45.82,73524.03,0.0,-0.99936,0.0,0.09349]
[1780112026164,45.82,73522.52,0.0,-0.99936,0.0,0.09325]
[1780112031198,45.82,73522.98,0.0,-0.99936,0.0,0.09332]
[1780112036236,45.82,73525.77,0.0,-0.99936,0.0,0.09376]
[1780112041270,45.82,73527.9,0.0,-0.99936,0.0,0.0941]
[1780112046306,45.82,73528.0,0.0,-0.99936,0.0,0.09412]
[1780112052348,45.82,73527.09,0.0,-0.99936,0.0,0.09397]
[1780112057382,45.82,73526.78,0.0,-0.99936,0.0,0.09392]
[1780112063426,45.82,73526.39,0.0,-0.99936,0.0,0.09386]
[1780112068760,45.82,73527.02,0.0,-0.99936,0.0,0.09396]
[1780112074504,45.82,73524.53,0.0,-0.99936,0.0,0.09325]
[1780112079538,45.82,73521.8,0.0,-0.99936,0.0,0.09282]
[1780112084574,45.82,73521.16,0.0,-0.99937,0.0,0.09272]
[1780112090618,45.82,73518.32,0.0,-0.99937,0.0,0.09228]
[1780112096660,45.82,73516.43,0.0,-0.99937,0.0,0.09198]
[1780112101699,45.82,73513.19,0.0,-0.99937,0.0,0.09148]
[1780112106729,45.82,73512.41,0.0,-0.99938,0.0,0.09136]
[1780112111766,45.82,73512.94,0.0,-0.99938,0.0,0.09144]
[1780112117809,45.82,73513.15,0.0,-0.99937,0.0,0.09147]
[1780112122842,45.82,73511.63,0.0,-0.99938,0.0,0.09124]
[1780112129185,45.82,73508.25,0.0,-0.99938,0.0,0.09071]
[1780112137948,45.82,73507.72,0.0,-0.99938,0.0,0.09033]
[1780112142983,45.82,73507.38,0.0,-0.99938,0.0,0.09027]
[1780112149324,45.82,73506.18,0.0,-0.99938,0.0,0.09009]
[1780112157081,45.82,73505.03,0.0,-0.99939,0.0,0.08991]
[1780112163124,45.82,73504.41,0.0,-0.99939,0.0,0.08982]
[1780112168159,45.82,73504.35,0.0,-0.99939,0.0,0.08981]
[1780112173194,45.82,73509.03,0.0,-0.99938,0.0,0.09053]
[1780112178230,45.82,73509.72,0.0,-0.99938,0.0,0.09063]
[1780112183264,45.82,73509.31,0.0,-0.99938,0.0,0.09057]
[1780112188299,45.82,73509.5,0.0,-0.99938,0.0,0.0906]
[1780112193333,45.82,73506.99,0.0,-0.99939,0.0,0.08991]
[1780112198368,45.82,73506.45,0.0,-0.99939,0.0,0.08983]
[1780112203404,45.82,73504.68,0.0,-0.99939,0.0,0.08956]
[1780112208439,45.82,73504.71,0.0,-0.99939,0.0,0.08956]
[1780112213478,45.82,73504.69,0.0,-0.99939,0.0,0.08956]
[1780112216495,45.82,73496.37,0.0,-0.9994,0.0,0.0883]
[1780112222536,45.82,73495.75,0.0,-0.9994,0.0,0.08821]
[1780112227574,45.82,73496.58,0.0,-0.9994,0.0,0.08833]
[1780112232608,45.82,73496.65,0.0,-0.9994,0.0,0.08834]
[1780112237642,45.82,73500.03,0.0,-0.99939,0.0,0.08885]
[1780112242679,45.82,73500.99,0.0,-0.99939,0.0,0.089]
[1780112247713,45.82,73502.78,0.0,-0.99939,0.0,0.08927]
[1780112260094,45.82,73502.35,0.0,-0.99939,0.0,0.0889]
[1780112266849,45.82,73502.06,0.0,-0.99939,0.0,0.08886]
[1780112274902,45.82,73501.83,0.0,-0.99939,0.0,0.08882]
[1780112280234,45.82,73500.29,0.0,-0.9994,0.0,0.08859]
[1780112285984,45.82,73499.96,0.0,-0.9994,0.0,0.08854]
[1780112291015,45.82,73504.51,0.0,-0.99939,0.0,0.08923]
[1780112296054,45.82,73502.16,0.0,-0.99939,0.0,0.08887]
[1780112302113,45.82,73501.99,0.0,-0.99939,0.0,0.08885]
[1780112307132,45.82,73506.26,0.0,-0.99939,0.0,0.08949]
[1780112312167,45.82,73505.13,0.0,-0.99939,0.0,0.08902]
[1780112318210,45.82,73505.03,0.0,-0.99939,0.0,0.08901]
[1780112323243,45.82,73505.73,0.0,-0.99939,0.0,0.08911]
[1780112330585,45.82,73505.61,0.0,-0.99939,0.0,0.08909]
[1780112338348,45.82,73505.44,0.0,-0.99939,0.0,0.08907]
[1780112343384,45.82,73511.83,0.0,-0.99938,0.0,0.09004]
[1780112348419,45.82,73509.78,0.0,-0.99939,0.0,0.08973]
[1780112359495,45.82,73509.33,0.0,-0.99939,0.0,0.08966]
[1780112364531,45.82,73510.6,0.0,-0.99939,0.0,0.08985]
[1780112370572,45.82,73511.46,0.0,-0.99939,0.0,0.08998]
[1780112376614,45.82,73511.5,0.0,-0.99939,0.0,0.08969]
[1780112382657,45.82,73512.48,0.0,-0.99939,0.0,0.08984]
[1780112388699,45.82,73512.14,0.0,-0.99939,0.0,0.08978]
[1780112394741,45.82,73512.13,0.0,-0.99939,0.0,0.08978]
[1780112400783,45.82,73512.28,0.0,-0.99939,0.0,0.0898]
[1780112404846,45.82,73502.45,0.0,-0.9994,0.0,0.08831]
[1780112405854,45.82,73489.27,0.0,-0.99941,0.0,0.08635]
[1780112406871,45.82,73482.39,0.0,-0.99942,0.0,0.08534]
[1780112407864,45.82,73480.19,0.0,-0.99942,0.0,0.08502]
[1780112409879,45.82,73477.19,0.0,-0.99942,0.0,0.08459]
[1780112414913,45.82,73477.96,0.0,-0.99942,0.0,0.0847]
[1780112419951,45.82,73485.86,0.0,-0.99942,0.0,0.08585]
[1780112421234,45.82,73491.5,0.0,-0.99941,0.0,0.08668]
[1780112427005,45.82,73492.33,0.0,-0.99941,0.0,0.0868]
[1780112431304,45.82,73486.38,0.0,-0.99942,0.0,0.08563]
[1780112437071,45.82,73486.28,0.0,-0.99942,0.0,0.08562]
[1780112442106,45.82,73483.32,0.0,-0.99942,0.0,0.08519]
[1780112447141,45.82,73487.68,0.0,-0.99942,0.0,0.08582]
[1780112453183,45.82,73491.09,0.0,-0.99941,0.0,0.08632]
[1780112458216,45.82,73490.29,0.0,-0.99941,0.0,0.08621]
[1780112463253,45.82,73488.02,0.0,-0.99941,0.0,0.08587]
[1780112468287,45.82,73487.52,0.0,-0.99942,0.0,0.0858]
[1780112473322,45.82,73486.85,0.0,-0.99942,0.0,0.0857]
[1780112478356,45.82,73486.6,0.0,-0.99942,0.0,0.08566]
[1780112479364,45.82,73481.34,0.0,-0.99942,0.0,0.0849]
[1780112484399,45.82,73480.17,0.0,-0.99942,0.0,0.08473]
[1780112489434,45.82,73480.67,0.0,-0.99942,0.0,0.0848]
[1780112495476,45.82,73480.76,0.0,-0.99942,0.0,0.08452]
[1780112500513,45.82,73479.54,0.0,-0.99943,0.0,0.08435]
[1780112506553,45.82,73479.77,0.0,-0.99943,0.0,0.08438]
[1780112511873,45.82,73478.59,0.0,-0.99943,0.0,0.08421]
[1780112519645,45.82,73478.59,0.0,-0.99943,0.0,0.08421]
[1780112524681,45.82,73479.59,0.0,-0.99943,0.0,0.08435]
[1780112529717,45.82,73479.62,0.0,-0.99943,0.0,0.08436]
[1780112533747,45.82,73475.15,0.0,-0.99943,0.0,0.08371]
[1780112538782,45.82,73472.65,0.0,-0.99943,0.0,0.08336]
[1780112540796,45.82,73465.35,0.0,-0.99944,0.0,0.08232]
[1780112541804,45.82,73464.16,0.0,-0.99944,0.0,0.08215]
[1780112547846,45.82,73463.21,0.0,-0.99944,0.0,0.08202]
[1780112552880,45.82,73463.62,0.0,-0.99944,0.0,0.08179]
[1780112557915,45.82,73466.81,0.0,-0.99944,0.0,0.08224]
[1780112562951,45.82,73463.3,0.0,-0.99944,0.0,0.08175]
[1780112566978,45.82,73456.03,0.0,-0.99945,0.0,0.08073]
[1780112568992,45.82,73455.92,0.0,-0.99945,0.0,0.08072]
[1780112574027,45.82,73453.57,0.0,-0.99945,0.0,0.08039]
[1780112579059,45.82,73448.35,0.0,-0.99946,0.0,0.07967]
[1780112584097,45.82,73447.94,0.0,-0.99946,0.0,0.07961]
[1780112589132,45.82,73448.16,0.0,-0.99946,0.0,0.07964]
[1780112594167,45.82,73448.03,0.0,-0.99946,0.0,0.07963]
[1780112599202,45.82,73447.99,0.0,-0.99946,0.0,0.07962]
[1780112604241,45.82,73448.0,0.0,-0.99946,0.0,0.07962]
[1780112609277,45.82,73449.84,0.0,-0.99946,0.0,0.07988]
[1780112617331,45.82,73449.0,0.0,-0.99946,0.0,0.07948]
[1780112622646,45.82,73448.64,0.0,-0.99946,0.0,0.07943]
[1780112630423,45.82,73448.64,0.0,-0.99946,0.0,0.07943]
[1780112639488,45.82,73448.14,0.0,-0.99946,0.0,0.07937]
[1780112644522,45.82,73448.06,0.0,-0.99946,0.0,0.07936]
[1780112651570,45.82,73447.96,0.0,-0.99946,0.0,0.07934]
[1780112661637,45.82,73445.6,0.0,-0.99946,0.0,0.07902]
[1780112666675,45.82,73446.24,0.0,-0.99946,0.0,0.07911]
[1780112671710,45.82,73446.35,0.0,-0.99947,0.0,0.07885]
[1780112679767,45.82,73446.54,0.0,-0.99947,0.0,0.07887]
[1780112684801,45.82,73445.21,0.0,-0.99947,0.0,0.07869]
[1780112690843,45.82,73444.65,0.0,-0.99947,0.0,0.07862]
[1780112696885,45.82,73445.54,0.0,-0.99947,0.0,0.07874]
[1780112701922,45.82,73448.19,0.0,-0.99946,0.0,0.0791]
[1780112707962,45.82,73446.59,0.0,-0.99947,0.0,0.07888]
[1780112712996,45.82,73446.02,0.0,-0.99947,0.0,0.0788]
[1780112718035,45.82,73445.68,0.0,-0.99947,0.0,0.07876]
[1780112723067,45.82,73446.15,0.0,-0.99947,0.0,0.07882]
[1780112729109,45.82,73447.0,0.0,-0.99946,0.0,0.07894]
[1780112734144,45.82,73452.69,0.0,-0.99946,0.0,0.07944]
[1780112739182,45.82,73453.53,0.0,-0.99946,0.0,0.07955]
[1780112740190,45.82,73459.17,0.0,-0.99945,0.0,0.08033]
[1780112741193,45.82,73463.71,0.0,-0.99945,0.0,0.08096]
[1780112742199,45.82,73460.12,0.0,-0.99945,0.0,0.08046]
[1780112744215,45.82,73458.98,0.0,-0.99945,0.0,0.0803]
[1780112749249,45.82,73459.34,0.0,-0.99945,0.0,0.08035]
[1780112754284,45.82,73459.66,0.0,-0.99945,0.0,0.0804]
[1780112757307,45.82,73465.95,0.0,-0.99945,0.0,0.08127]
[1780112759320,45.82,73467.0,0.0,-0.99945,0.0,0.08142]
[1780112765361,45.82,73466.6,0.0,-0.99945,0.0,0.08136]
[1780112770397,45.82,73466.69,0.0,-0.99945,0.0,0.08138]
[1780112775432,45.82,73467.03,0.0,-0.99945,0.0,0.08142]
[1780112783773,45.82,73466.87,0.0,-0.99945,0.0,0.0814]
[1780112789529,45.82,73467.42,0.0,-0.99945,0.0,0.08148]
[1780112794564,45.82,73467.63,0.0,-0.99945,0.0,0.08123]
[1780112797586,45.82,73473.09,0.0,-0.99944,0.0,0.08199]
[1780112803916,45.82,73474.05,0.0,-0.99944,0.0,0.08213]
[1780112809669,45.82,73472.79,0.0,-0.99944,0.0,0.08195]
[1780112814705,45.82,73474.05,0.0,-0.99944,0.0,0.08213]
[1780112819741,45.82,73477.5,0.0,-0.99944,0.0,0.08262]
[1780112827797,45.82,73478.32,0.0,-0.99944,0.0,0.08273]
[1780112831825,45.82,73473.02,0.0,-0.99944,0.0,0.08198]
[1780112836860,45.82,73473.66,0.0,-0.99944,0.0,0.08207]
[1780112840888,45.82,73467.32,0.0,-0.99945,0.0,0.08118]
[1780112845923,45.82,73466.48,0.0,-0.99945,0.0,0.08107]
[1780112852972,45.82,73466.6,0.0,-0.99945,0.0,0.0808]
[1780112858008,45.82,73468.12,0.0,-0.99945,0.0,0.08101]
[1780112862035,45.82,73474.13,0.0,-0.99944,0.0,0.08186]
[1780112864339,45.82,73475.59,0.0,-0.99944,0.0,0.08206]
[1780112870094,45.82,73475.28,0.0,-0.99944,0.0,0.08202]
[1780112875126,45.82,73474.02,0.0,-0.99944,0.0,0.08184]
[1780112878147,45.82,73477.03,0.0,-0.99944,0.0,0.08227]
[1780112883182,45.82,73478.46,0.0,-0.99944,0.0,0.08247]
[1780112888216,45.82,73478.71,0.0,-0.99944,0.0,0.0825]
[1780112893255,45.82,73483.88,0.0,-0.99943,0.0,0.08324]
[1780112898287,45.82,73483.72,0.0,-0.99943,0.0,0.08322]
[1780112903323,45.82,73485.77,0.0,-0.99943,0.0,0.08351]
[1780112908357,45.82,73487.45,0.0,-0.99943,0.0,0.08375]
[1780112913393,45.82,73491.28,0.0,-0.99943,0.0,0.08401]
[1780112921450,45.82,73490.9,0.0,-0.99943,0.0,0.08396]
[1780112926485,45.82,73497.67,0.0,-0.99942,0.0,0.08494]
[1780112927495,45.82,73498.81,0.0,-0.99942,0.0,0.08511]
[1780112932526,45.82,73497.13,0.0,-0.99942,0.0,0.08486]
[1780112937561,45.82,73496.25,0.0,-0.99942,0.0,0.08473]
[1780112942598,45.82,73496.35,0.0,-0.99942,0.0,0.08475]
[1780112948638,45.82,73497.83,0.0,-0.99942,0.0,0.08496]
[1780112953674,45.82,73497.32,0.0,-0.99942,0.0,0.08489]
[1780112959717,45.82,73496.44,0.0,-0.99942,0.0,0.08476]
[1780112965042,45.82,73499.36,0.0,-0.99942,0.0,0.08519]
[1780112970793,45.82,73499.41,0.0,-0.99942,0.0,0.08519]
[1780112975828,45.82,73499.41,0.0,-0.99942,0.0,0.0849]
[1780112980862,45.82,73499.57,0.0,-0.99942,0.0,0.08492]
[1780112985900,45.82,73499.61,0.0,-0.99942,0.0,0.08493]
[1780112990933,45.82,73500.17,0.0,-0.99942,0.0,0.08501]
[1780112995968,45.82,73500.05,0.0,-0.99942,0.0,0.08499]
[1780112999998,45.82,73492.05,0.0,-0.99943,0.0,0.08384]
[1780113001004,45.82,73486.5,0.0,-0.99943,0.0,0.08304]
[1780113002011,45.82,73487.19,0.0,-0.99943,0.0,0.08314]
[1780113007046,45.82,73487.29,0.0,-0.99943,0.0,0.08315]
[1780113013087,45.82,73487.52,0.0,-0.99943,0.0,0.08319]
[1780113018122,45.82,73487.89,0.0,-0.99943,0.0,0.08324]
[1780113023158,45.82,73488.08,0.0,-0.99943,0.0,0.08327]
[1780113029200,45.82,73488.56,0.0,-0.99943,0.0,0.08333]
[1780113032220,45.82,73481.83,0.0,-0.99944,0.0,0.08209]
[1780113045312,45.82,73481.88,0.0,-0.99944,0.0,0.0821]
[1780113052363,45.82,73481.03,0.0,-0.99944,0.0,0.08198]
[1780113057395,45.82,73481.38,0.0,-0.99944,0.0,0.08203]
[1780113062437,45.82,73483.95,0.0,-0.99944,0.0,0.08239]
[1780113068474,45.82,73479.61,0.0,-0.99944,0.0,0.08178]
[1780113075524,45.82,73479.21,0.0,-0.99944,0.0,0.08172]
[1780113082571,45.82,73478.69,0.0,-0.99944,0.0,0.08165]
[1780113089621,45.82,73478.18,0.0,-0.99944,0.0,0.08158]
[1780113094657,45.82,73477.95,0.0,-0.99945,0.0,0.08126]
[1780113098685,45.82,73472.51,0.0,-0.99945,0.0,0.0805]
[1780113103719,45.82,73471.46,0.0,-0.99945,0.0,0.08036]
[1780113104731,45.82,73466.54,0.0,-0.99946,0.0,0.07968]
[1780113112783,45.82,73464.68,0.0,-0.99946,0.0,0.07942]
[1780113117817,45.82,73465.86,0.0,-0.99946,0.0,0.07958]
[1780113122853,45.82,73472.04,0.0,-0.99945,0.0,0.08044]
[1780113127888,45.82,73471.86,0.0,-0.99945,0.0,0.08041]
[1780113136249,45.82,73469.1,0.0,-0.99946,0.0,0.08003]
[1780113142994,45.82,73469.06,0.0,-0.99946,0.0,0.08003]
[1780113148030,45.82,73470.0,0.0,-0.99945,0.0,0.08016]
[1780113155078,45.82,73470.0,0.0,-0.99946,0.0,0.07988]
[1780113160114,45.82,73466.86,0.0,-0.99946,0.0,0.07944]
[1780113165148,45.82,73466.12,0.0,-0.99946,0.0,0.07934]
[1780113175216,45.82,73466.26,0.0,-0.99946,0.0,0.07936]
[1780113180254,45.82,73468.7,0.0,-0.99946,0.0,0.0797]
[1780113186599,45.82,73469.52,0.0,-0.99946,0.0,0.07981]
[1780113192338,45.82,73470.73,0.0,-0.99946,0.0,0.07998]
[1780113197373,45.82,73469.72,0.0,-0.99946,0.0,0.07984]
[1780113203414,45.82,73470.25,0.0,-0.99946,0.0,0.07991]
[1780113208451,45.82,73470.71,0.0,-0.99946,0.0,0.07997]
[1780113213484,45.82,73470.82,0.0,-0.99946,0.0,0.07971]
[1780113218520,45.82,73470.93,0.0,-0.99946,0.0,0.07973]
[1780113223554,45.82,73470.34,0.0,-0.99946,0.0,0.07965]
[1780113228590,45.82,73469.39,0.0,-0.99946,0.0,0.07951]
[1780113236646,45.82,73468.35,0.0,-0.99946,0.0,0.07937]
[1780113242690,45.82,73467.68,0.0,-0.99946,0.0,0.07928]
[1780113247726,45.82,73467.19,0.0,-0.99946,0.0,0.07921]
[1780113254774,45.82,73466.28,0.0,-0.99946,0.0,0.07909]
[1780113257096,45.82,73460.76,0.0,-0.99947,0.0,0.07834]
[1780113262830,45.82,73463.07,0.0,-0.99947,0.0,0.07865]
[1780113267865,45.82,73461.54,0.0,-0.99947,0.0,0.07844]
[1780113272900,45.82,73463.9,0.0,-0.99947,0.0,0.07849]
[1780113278942,45.82,73463.68,0.0,-0.99947,0.0,0.07846]
[1780113287305,45.82,73460.14,0.0,-0.99947,0.0,0.07798]
[1780113293042,45.82,73460.36,0.0,-0.99947,0.0,0.07801]
[1780113299084,45.82,73460.01,0.0,-0.99947,0.0,0.07796]
[1780113304126,45.82,73458.89,0.0,-0.99947,0.0,0.07781]
[1780113309161,45.82,73458.95,0.0,-0.99947,0.0,0.07782]
[1780113314198,45.82,73457.67,0.0,-0.99947,0.0,0.07765]
[1780113319231,45.82,73455.74,0.0,-0.99947,0.0,0.07739]
[1780113324266,45.82,73453.46,0.0,-0.99948,0.0,0.07708]
[1780113329304,45.82,73451.04,0.0,-0.99948,0.0,0.07676]
[1780113334336,45.82,73453.42,0.0,-0.99948,0.0,0.07681]
[1780113339373,45.82,73454.25,0.0,-0.99948,0.0,0.07692]
[1780113344406,45.82,73454.67,0.0,-0.99948,0.0,0.07697]
[1780113349441,45.82,73454.63,0.0,-0.99948,0.0,0.07697]
[1780113355483,45.82,73453.63,0.0,-0.99948,0.0,0.07683]
[1780113360519,45.82,73452.23,0.0,-0.99948,0.0,0.07665]
[1780113365556,45.82,73451.55,0.0,-0.99948,0.0,0.07656]
[1780113370590,45.82,73448.0,0.0,-0.99948,0.0,0.07609]
[1780113377637,45.82,73448.51,0.0,-0.99948,0.0,0.07615]
[1780113382672,45.82,73445.25,0.0,-0.99949,0.0,0.07572]
[1780113387707,45.82,73442.17,0.0,-0.99949,0.0,0.07532]
[1780113392742,45.82,73443.24,0.0,-0.99949,0.0,0.0752]
[1780113398081,45.82,73442.71,0.0,-0.99949,0.0,0.07513]
[1780113403820,45.82,73444.02,0.0,-0.99949,0.0,0.0753]
[1780113408854,45.82,73444.84,0.0,-0.99949,0.0,0.0754]
[1780113413888,45.82,73445.13,0.0,-0.99949,0.0,0.07544]
[1780113418925,45.82,73442.75,0.0,-0.99949,0.0,0.07513]
[1780113423960,45.82,73442.68,0.0,-0.99949,0.0,0.07512]
[1780113429002,45.82,73442.14,0.0,-0.99949,0.0,0.07505]
[1780113438362,45.82,73442.16,0.0,-0.99949,0.0,0.07505]
[1780113445139,45.82,73442.38,0.0,-0.99949,0.0,0.07508]
[1780113448432,45.82,73449.07,0.0,-0.99948,0.0,0.07596]
[1780113456216,45.82,73449.69,0.0,-0.99949,0.0,0.07578]
[1780113466288,45.82,73449.74,0.0,-0.99949,0.0,0.07578]
[1780113472328,45.82,73449.49,0.0,-0.99949,0.0,0.07575]
[1780113477362,45.82,73449.41,0.0,-0.99949,0.0,0.07574]
[1780113480384,45.82,73444.27,0.0,-0.99949,0.0,0.07506]
[1780113488713,45.82,73439.94,0.0,-0.9995,0.0,0.0745]
[1780113495489,45.82,73439.31,0.0,-0.9995,0.0,0.07442]
[1780113500525,45.82,73439.31,0.0,-0.9995,0.0,0.07442]
[1780113506566,45.82,73439.78,0.0,-0.9995,0.0,0.07448]
[1780113511601,45.82,73438.73,0.0,-0.9995,0.0,0.07408]
[1780113516636,45.82,73436.73,0.0,-0.9995,0.0,0.07382]
[1780113521671,45.82,73435.66,0.0,-0.9995,0.0,0.07369]
[1780113526708,45.82,73431.16,0.0,-0.99951,0.0,0.07311]
[1780113532748,45.82,73431.84,0.0,-0.9995,0.0,0.0732]
[1780113539066,45.82,73432.77,0.0,-0.9995,0.0,0.07332]
[1780113543827,45.82,73439.21,0.0,-0.9995,0.0,0.07414]
[1780113549137,45.82,73440.37,0.0,-0.9995,0.0,0.07429]
[1780113554904,45.82,73440.14,0.0,-0.9995,0.0,0.07426]
[1780113559939,45.82,73439.41,0.0,-0.9995,0.0,0.07417]
[1780113566988,45.82,73439.57,0.0,-0.9995,0.0,0.07419]
[1780113572024,45.82,73439.66,0.0,-0.9995,0.0,0.07394]
[1780113580079,45.82,73438.17,0.0,-0.9995,0.0,0.07375]
[1780113585117,45.82,73438.26,0.0,-0.9995,0.0,0.07376]
[1780113592162,45.82,73437.85,0.0,-0.9995,0.0,0.07371]
[1780113599488,45.82,73437.62,0.0,-0.9995,0.0,0.07368]
[1780113605255,45.82,73443.04,0.0,-0.9995,0.0,0.07438]
[1780113610300,45.82,73443.84,0.0,-0.99949,0.0,0.07448]
[1780113615324,45.82,73445.1,0.0,-0.99949,0.0,0.07464]
[1780113620360,45.82,73445.28,0.0,-0.99949,0.0,0.07467]
[1780113626412,45.82,73445.42,0.0,-0.99949,0.0,0.07469]
[1780113629702,45.82,73451.33,0.0,-0.99949,0.0,0.07546]
[1780113634457,45.82,73455.85,0.0,-0.99949,0.0,0.07578]
[1780113639772,45.82,73456.56,0.0,-0.99948,0.0,0.07588]
[1780113645534,45.82,73457.78,0.0,-0.99948,0.0,0.07604]
[1780113648556,45.82,73464.9,0.0,-0.99948,0.0,0.07699]
[1780113653591,45.82,73467.75,0.0,-0.99947,0.0,0.07737]
[1780113659912,45.82,73471.7,0.0,-0.99947,0.0,0.0779]
[1780113665675,45.82,73476.82,0.0,-0.99946,0.0,0.07859]
[1780113670711,45.82,73477.51,0.0,-0.99946,0.0,0.07869]
[1780113676753,45.82,73476.52,0.0,-0.99947,0.0,0.07855]
[1780113684810,45.82,73475.88,0.0,-0.99947,0.0,0.07847]
[1780113690121,45.82,73477.56,0.0,-0.99946,0.0,0.0787]
[1780113696895,45.82,73478.26,0.0,-0.99947,0.0,0.07851]
[1780113702937,45.82,73478.53,0.0,-0.99947,0.0,0.07855]
[1780113707971,45.82,73477.87,0.0,-0.99947,0.0,0.07846]
[1780113714014,45.82,73477.96,0.0,-0.99947,0.0,0.07847]
[1780113721063,45.82,73479.47,0.0,-0.99946,0.0,0.07868]
[1780113726098,45.82,73480.34,0.0,-0.99946,0.0,0.0788]
[1780113731134,45.82,73482.73,0.0,-0.99946,0.0,0.07912]
[1780113736169,45.82,73478.27,0.0,-0.99947,0.0,0.07852]
[1780113738182,45.82,73477.38,0.0,-0.99947,0.0,0.07839]
[1780113743216,45.82,73475.52,0.0,-0.99947,0.0,0.07814]
[1780113748252,45.82,73474.35,0.0,-0.99947,0.0,0.07798]
[1780113757315,45.82,73475.89,0.0,-0.99947,0.0,0.07792]
[1780113763358,45.82,73479.33,0.0,-0.99947,0.0,0.07838]
[1780113768394,45.82,73473.44,0.0,-0.99947,0.0,0.07759]
[1780113771416,45.82,73470.11,0.0,-0.99948,0.0,0.07714]
[1780113776453,45.82,73463.93,0.0,-0.99948,0.0,0.07632]
[1780113777459,45.82,73455.13,0.0,-0.99949,0.0,0.07516]
[1780113782499,45.82,73452.37,0.0,-0.99949,0.0,0.0748]
[1780113783506,45.82,73443.7,0.0,-0.9995,0.0,0.07367]
[1780113788540,45.82,73444.01,0.0,-0.9995,0.0,0.07371]
[1780113793576,45.82,73445.47,0.0,-0.9995,0.0,0.0739]
[1780113797606,45.82,73450.34,0.0,-0.99949,0.0,0.07453]
[1780113799617,45.82,73445.27,0.0,-0.9995,0.0,0.07388]
[1780113804657,45.82,73443.73,0.0,-0.9995,0.0,0.07368]
[1780113809691,45.82,73440.83,0.0,-0.9995,0.0,0.07331]
[1780113817748,45.82,73438.87,0.0,-0.99951,0.0,0.0728]
[1780113822784,45.82,73440.03,0.0,-0.99951,0.0,0.07294]
[1780113827816,45.82,73436.77,0.0,-0.99951,0.0,0.07253]
[1780113832852,45.82,73436.12,0.0,-0.99951,0.0,0.07245]
[1780113841183,45.82,73437.01,0.0,-0.99951,0.0,0.07256]
[1780113846951,45.82,73438.19,0.0,-0.99951,0.0,0.07271]
[1780113851986,45.82,73437.82,0.0,-0.99951,0.0,0.07266]
[1780113857029,45.82,73434.57,0.0,-0.99951,0.0,0.07225]
[1780113861331,45.82,73427.0,0.0,-0.99952,0.0,0.0713]
[1780113863068,45.82,73423.58,0.0,-0.99952,0.0,0.07087]
[1780113868103,45.82,73421.75,0.0,-0.99952,0.0,0.07065]
[1780113873140,45.82,73422.4,0.0,-0.99952,0.0,0.07048]
[1780113878173,45.82,73423.94,0.0,-0.99952,0.0,0.07067]
[1780113884215,45.82,73424.06,0.0,-0.99952,0.0,0.07068]
[1780113890257,45.82,73422.29,0.0,-0.99952,0.0,0.07046]
[1780113895293,45.82,73419.71,0.0,-0.99953,0.0,0.07014]
[1780113901334,45.82,73417.83,0.0,-0.99953,0.0,0.06991]
[1780113906370,45.82,73418.12,0.0,-0.99953,0.0,0.06995]
[1780113912412,45.82,73418.28,0.0,-0.99953,0.0,0.06997]
[1780113918454,45.82,73418.3,0.0,-0.99953,0.0,0.06997]
[1780113923488,45.82,73419.71,0.0,-0.99953,0.0,0.07014]
[1780113927519,45.82,73411.0,0.0,-0.99953,0.0,0.06908]
[1780113930537,45.82,73409.75,0.0,-0.99953,0.0,0.06893]
[1780113935573,45.82,73405.62,0.0,-0.99954,0.0,0.06818]
[1780113937587,45.82,73398.84,0.0,-0.99955,0.0,0.06737]
[1780113943628,45.82,73398.4,0.0,-0.99955,0.0,0.06732]
[1780113948663,45.82,73396.55,0.0,-0.99955,0.0,0.0671]
[1780113953700,45.82,73401.96,0.0,-0.99954,0.0,0.06775]
[1780113958738,45.82,73400.93,0.0,-0.99954,0.0,0.06762]
[1780113963773,45.82,73395.5,0.0,-0.99955,0.0,0.06698]
[1780113968809,45.82,73393.56,0.0,-0.99955,0.0,0.06675]
[1780113973844,45.82,73393.84,0.0,-0.99955,0.0,0.06678]
[1780113978878,45.82,73392.65,0.0,-0.99955,0.0,0.06664]
[1780113983913,45.82,73392.67,0.0,-0.99955,0.0,0.06665]
[1780113986941,45.82,73379.41,0.0,-0.99956,0.0,0.0651]
[1780113987946,45.82,73367.38,0.0,-0.99957,0.0,0.06373]
[1780113992986,45.82,73371.4,0.0,-0.99957,0.0,0.06395]
[1780113997008,45.82,73375.58,0.0,-0.99957,0.0,0.06443]
[1780114002322,45.82,73378.37,0.0,-0.99956,0.0,0.06475]
[1780114007078,45.82,73381.8,0.0,-0.99956,0.0,0.06514]
[1780114012391,45.82,73380.44,0.0,-0.99956,0.0,0.06499]
[1780114018155,45.82,73380.56,0.0,-0.99956,0.0,0.065]
[1780114022462,45.82,73375.37,0.0,-0.99957,0.0,0.06441]
[1780114024200,45.82,73373.75,0.0,-0.99957,0.0,0.06422]
[1780114026211,45.82,73369.64,0.0,-0.99957,0.0,0.06376]
[1780114031246,45.82,73366.68,0.0,-0.99957,0.0,0.06342]
[1780114036280,45.82,73362.15,0.0,-0.99958,0.0,0.06291]
[1780114039303,45.82,73360.11,0.0,-0.99958,0.0,0.06269]
[1780114044338,45.82,73360.56,0.0,-0.99958,0.0,0.06274]
[1780114049373,45.82,73357.7,0.0,-0.99958,0.0,0.06242]
[1780114055415,45.82,73355.46,0.0,-0.99958,0.0,0.06194]
[1780114060449,45.82,73356.37,0.0,-0.99958,0.0,0.06205]
[1780114065484,45.82,73354.97,0.0,-0.99958,0.0,0.06189]
[1780114070519,45.82,73358.3,0.0,-0.99958,0.0,0.06226]
[1780114075555,45.82,73360.55,0.0,-0.99958,0.0,0.06251]
[1780114080591,45.82,73360.78,0.0,-0.99958,0.0,0.06253]
[1780114085624,45.82,73358.79,0.0,-0.99958,0.0,0.06231]
[1780114091667,45.82,73358.26,0.0,-0.99958,0.0,0.06225]
[1780114096709,45.82,73346.8,0.0,-0.99959,0.0,0.061]
[1780114097717,45.82,73346.03,0.0,-0.99959,0.0,0.06091]
[1780114100740,45.82,73352.26,0.0,-0.99959,0.0,0.06159]
[1780114105773,45.82,73346.71,0.0,-0.99959,0.0,0.06099]
[1780114110809,45.82,73342.55,0.0,-0.99959,0.0,0.06054]
[1780114113101,45.82,73329.7,0.0,-0.99961,0.0,0.05895]
[1780114114837,45.82,73329.24,0.0,-0.99961,0.0,0.0589]
[1780114119872,45.82,73327.67,0.0,-0.99961,0.0,0.05874]
[1780114124910,45.82,73324.85,0.0,-0.99961,0.0,0.05844]
[1780114129941,45.82,73321.2,0.0,-0.99961,0.0,0.05806]
[1780114133241,45.82,73314.91,0.0,-0.99962,0.0,0.05741]
[1780114139005,45.82,73315.31,0.0,-0.99962,0.0,0.05745]
[1780114141025,45.82,73307.33,0.0,-0.99962,0.0,0.05664]
[1780114146059,45.82,73307.31,0.0,-0.99962,0.0,0.05664]
[1780114151094,45.82,73307.05,0.0,-0.99962,0.0,0.05661]
[1780114156133,45.82,73305.78,0.0,-0.99962,0.0,0.05648]
[1780114157137,45.82,73295.36,0.0,-0.99963,0.0,0.05543]
[1780114159150,45.82,73289.49,0.0,-0.99963,0.0,0.05485]
[1780114164190,45.82,73290.18,0.0,-0.99963,0.0,0.05492]
[1780114166200,45.82,73296.02,0.0,-0.99963,0.0,0.0555]
[1780114167209,45.82,73295.22,0.0,-0.99963,0.0,0.05542]
[1780114171235,45.82,73291.37,0.0,-0.99964,0.0,0.05483]
[1780114176276,45.82,73291.09,0.0,-0.99964,0.0,0.05481]
[1780114178291,45.82,73284.73,0.0,-0.99964,0.0,0.05418]
[1780114180306,45.82,73282.3,0.0,-0.99964,0.0,0.05394]
[1780114185354,45.82,73278.89,0.0,-0.99964,0.0,0.05361]
[1780114190387,45.82,73276.43,0.0,-0.99965,0.0,0.05338]
[1780114191386,45.82,73266.7,0.0,-0.99965,0.0,0.05245]
[1780114192392,45.82,73266.92,0.0,-0.99965,0.0,0.05247]
[1780114195412,45.82,73264.65,0.0,-0.99965,0.0,0.05225]
[1780114197427,45.82,73265.41,0.0,-0.99965,0.0,0.05233]
[1780114202462,45.82,73260.95,0.0,-0.99966,0.0,0.05191]
[1780114206494,45.82,73271.39,0.0,-0.99965,0.0,0.05289]
[1780114207504,45.82,73277.3,0.0,-0.99964,0.0,0.05346]
[1780114208506,45.82,73277.68,0.0,-0.99964,0.0,0.0535]
[1780114212536,45.82,73282.79,0.0,-0.99964,0.0,0.05399]
[1780114214553,45.82,73288.23,0.0,-0.99964,0.0,0.05452]
[1780114219586,45.82,73288.13,0.0,-0.99964,0.0,0.05451]
[1780114224622,45.82,73289.52,0.0,-0.99964,0.0,0.05465]
[1780114227642,45.82,73302.48,0.0,-0.99963,0.0,0.05594]
[1780114228649,45.82,73304.27,0.0,-0.99963,0.0,0.05612]
[1780114233685,45.82,73304.66,0.0,-0.99963,0.0,0.05595]
[1780114238718,45.82,73308.51,0.0,-0.99962,0.0,0.05634]
[1780114244016,45.82,73308.18,0.0,-0.99962,0.0,0.0563]
[1780114249796,45.82,73313.2,0.0,-0.99962,0.0,0.05681]
[1780114254833,45.82,73317.45,0.0,-0.99962,0.0,0.05725]
[1780114257856,45.82,73323.13,0.0,-0.99961,0.0,0.05783]
[1780114258861,45.82,73323.87,0.0,-0.99961,0.0,0.05791]
[1780114264157,45.82,73326.68,0.0,-0.99961,0.0,0.0582]
[1780114269938,45.82,73330.53,0.0,-0.99961,0.0,0.0586]
[1780114271953,45.82,73339.11,0.0,-0.9996,0.0,0.05951]
[1780114275991,45.82,73347.33,0.0,-0.9996,0.0,0.06039]
[1780114281021,45.82,73344.81,0.0,-0.9996,0.0,0.06011]
[1780114286053,45.82,73337.85,0.0,-0.9996,0.0,0.05937]
[1780114291090,45.82,73336.65,0.0,-0.9996,0.0,0.05903]
[1780114298138,45.82,73337.39,0.0,-0.9996,0.0,0.05911]
[1780114303173,45.82,73338.16,0.0,-0.9996,0.0,0.05919]
[1780114309216,45.82,73338.62,0.0,-0.9996,0.0,0.05924]
[1780114314507,45.82,73338.37,0.0,-0.9996,0.0,0.05921]
[1780114320292,45.82,73338.6,0.0,-0.9996,0.0,0.05923]
[1780114325328,45.82,73338.67,0.0,-0.9996,0.0,0.05924]
[1780114331368,45.82,73338.37,0.0,-0.9996,0.0,0.05921]
[1780114336403,45.82,73338.99,0.0,-0.9996,0.0,0.05927]
[1780114341440,45.82,73339.51,0.0,-0.9996,0.0,0.05933]
[1780114346474,45.82,73337.27,0.0,-0.9996,0.0,0.05909]
[1780114351509,45.82,73340.17,0.0,-0.9996,0.0,0.05918]
[1780114356543,45.82,73340.11,0.0,-0.9996,0.0,0.05917]
[1780114361580,45.82,73340.18,0.0,-0.9996,0.0,0.05918]
[1780114366613,45.82,73340.6,0.0,-0.9996,0.0,0.05923]
[1780114371651,45.82,73339.13,0.0,-0.9996,0.0,0.05907]
[1780114376695,45.82,73339.83,0.0,-0.9996,0.0,0.05914]
[1780114381732,45.82,73336.53,0.0,-0.99961,0.0,0.0588]
[1780114384755,45.82,73342.32,0.0,-0.9996,0.0,0.05941]
[1780114385762,45.82,73356.8,0.0,-0.99959,0.0,0.06096]
[1780114386769,45.82,73363.95,0.0,-0.99959,0.0,0.06174]
[1780114387776,45.82,73365.5,0.0,-0.99958,0.0,0.06191]
[1780114392813,45.82,73371.49,0.0,-0.99958,0.0,0.06258]
[1780114394827,45.82,73377.13,0.0,-0.99957,0.0,0.06321]
[1780114399860,45.82,73376.23,0.0,-0.99958,0.0,0.06311]
[1780114403902,45.82,73382.06,0.0,-0.99957,0.0,0.06376]
[1780114406928,45.82,73388.14,0.0,-0.99957,0.0,0.06445]
[1780114411960,45.82,73392.53,0.0,-0.99956,0.0,0.06472]
[1780114416993,45.82,73396.67,0.0,-0.99956,0.0,0.0652]
[1780114422032,45.82,73401.19,0.0,-0.99956,0.0,0.06572]
[1780114427066,45.82,73402.37,0.0,-0.99956,0.0,0.06586]
[1780114432101,45.82,73402.02,0.0,-0.99956,0.0,0.06582]
[1780114435368,45.82,73395.89,0.0,-0.99956,0.0,0.06511]
[1780114441165,45.82,73394.76,0.0,-0.99956,0.0,0.06498]
[1780114446199,45.82,73390.84,0.0,-0.99957,0.0,0.06453]
[1780114451234,45.82,73392.63,0.0,-0.99956,0.0,0.06473]
[1780114455510,45.82,73398.45,0.0,-0.99956,0.0,0.0654]
[1780114461304,45.82,73400.74,0.0,-0.99956,0.0,0.06567]
[1780114466339,45.82,73401.62,0.0,-0.99956,0.0,0.06577]
[1780114471374,45.82,73401.78,0.0,-0.99956,0.0,0.06555]
[1780114476409,45.82,73402.02,0.0,-0.99956,0.0,0.06558]
[1780114482450,45.82,73402.31,0.0,-0.99956,0.0,0.06561]
[1780114487487,45.82,73402.99,0.0,-0.99956,0.0,0.06569]
[1780114492521,45.82,73404.59,0.0,-0.99956,0.0,0.06588]
[1780114497556,45.82,73404.7,0.0,-0.99956,0.0,0.06589]
[1780114502592,45.82,73403.44,0.0,-0.99956,0.0,0.06574]
[1780114505862,45.82,73402.04,0.0,-0.99956,0.0,0.06558]
[1780114511656,45.82,73401.24,0.0,-0.99956,0.0,0.06549]
[1780114516690,45.82,73398.25,0.0,-0.99956,0.0,0.06514]
[1780114521725,45.82,73399.68,0.0,-0.99956,0.0,0.06531]
[1780114526762,45.82,73399.73,0.0,-0.99956,0.0,0.06531]
[1780114531795,45.82,73395.96,0.0,-0.99956,0.0,0.06464]
[1780114536831,45.82,73395.33,0.0,-0.99956,0.0,0.06457]
[1780114541867,45.82,73386.49,0.0,-0.99957,0.0,0.06356]
[1780114542875,45.82,73385.4,0.0,-0.99957,0.0,0.06344]
[1780114550930,45.82,73385.12,0.0,-0.99957,0.0,0.06341]
[1780114555965,45.82,73383.57,0.0,-0.99957,0.0,0.06323]
[1780114561005,45.82,73382.81,0.0,-0.99957,0.0,0.06315]
[1780114564024,45.82,73377.09,0.0,-0.99958,0.0,0.06251]
[1780114569062,45.82,73376.75,0.0,-0.99958,0.0,0.06247]
[1780114571073,45.82,73371.74,0.0,-0.99958,0.0,0.06192]
[1780114572081,45.82,73363.52,0.0,-0.99959,0.0,0.06102]
[1780114573087,45.82,73363.34,0.0,-0.99959,0.0,0.061]
[1780114578121,45.82,73361.44,0.0,-0.99959,0.0,0.06079]
[1780114583157,45.82,73360.92,0.0,-0.99959,0.0,0.06074]
[1780114588191,45.82,73359.74,0.0,-0.99959,0.0,0.06061]
[1780114593226,45.82,73354.53,0.0,-0.9996,0.0,0.05983]
[1780114594235,45.82,73348.75,0.0,-0.9996,0.0,0.05921]
[1780114595245,45.82,73347.39,0.0,-0.9996,0.0,0.05907]
[1780114600277,45.82,73346.03,0.0,-0.99961,0.0,0.05892]
[1780114605310,45.82,73346.11,0.0,-0.9996,0.0,0.05893]
[1780114611359,45.82,73345.77,0.0,-0.99961,0.0,0.0589]
[1780114613372,45.82,73340.57,0.0,-0.99961,0.0,0.05835]
[1780114618407,45.82,73338.97,0.0,-0.99961,0.0,0.05818]
[1780114623441,45.82,73332.58,0.0,-0.99962,0.0,0.05752]
[1780114628475,45.82,73329.02,0.0,-0.99962,0.0,0.05715]
[1780114633512,45.82,73331.48,0.0,-0.99962,0.0,0.05741]
[1780114635525,45.82,73335.82,0.0,-0.99961,0.0,0.05786]
[1780114640564,45.82,73336.61,0.0,-0.99961,0.0,0.05794]
[1780114645597,45.82,73336.72,0.0,-0.99961,0.0,0.05795]
[1780114650632,45.82,73338.85,0.0,-0.99961,0.0,0.05817]
[1780114655666,45.82,73338.63,0.0,-0.99961,0.0,0.05793]
[1780114660706,45.82,73338.16,0.0,-0.99961,0.0,0.05788]
[1780114663725,45.82,73330.7,0.0,-0.99962,0.0,0.05711]
[1780114668760,45.82,73323.09,0.0,-0.99962,0.0,0.05634]
[1780114669767,45.82,73320.17,0.0,-0.99963,0.0,0.05604]
[1780114674802,45.82,73319.09,0.0,-0.99963,0.0,0.05593]
[1780114679839,45.82,73317.69,0.0,-0.99963,0.0,0.05579]
[1780114684872,45.82,73317.83,0.0,-0.99963,0.0,0.05581]
[1780114689908,45.82,73322.62,0.0,-0.99962,0.0,0.05629]
[1780114692928,45.82,73328.17,0.0,-0.99962,0.0,0.05685]
[1780114697203,45.82,73335.54,0.0,-0.99961,0.0,0.05761]
[1780114698974,45.82,73337.34,0.0,-0.99961,0.0,0.0578]
[1780114705016,45.82,73336.98,0.0,-0.99961,0.0,0.05776]
[1780114710070,45.82,73341.7,0.0,-0.99961,0.0,0.05825]
[1780114715086,45.82,73340.5,0.0,-0.99961,0.0,0.05791]
[1780114719115,45.82,73335.48,0.0,-0.99962,0.0,0.05739]
[1780114721128,45.82,73329.66,0.0,-0.99962,0.0,0.05679]
[1780114726163,45.82,73327.98,0.0,-0.99962,0.0,0.05662]
[1780114729183,45.82,73335.46,0.0,-0.99962,0.0,0.05739]
[1780114734218,45.82,73330.54,0.0,-0.99962,0.0,0.05688]
[1780114739254,45.82,73330.23,0.0,-0.99962,0.0,0.05685]
[1780114744292,45.82,73328.23,0.0,-0.99962,0.0,0.05665]
[1780114749331,45.82,73325.33,0.0,-0.99962,0.0,0.05635]
[1780114754362,45.82,73323.7,0.0,-0.99962,0.0,0.05619]
[1780114756378,45.82,73318.01,0.0,-0.99963,0.0,0.05562]
[1780114758390,45.82,73311.92,0.0,-0.99963,0.0,0.05501]
[1780114760403,45.82,73311.11,0.0,-0.99963,0.0,0.05493]
[1780114765440,45.82,73312.46,0.0,-0.99963,0.0,0.05506]
[1780114767701,45.82,73317.99,0.0,-0.99963,0.0,0.05561]
[1780114769469,45.82,73318.98,0.0,-0.99963,0.0,0.05571]
[1780114774504,45.82,73324.26,0.0,-0.99963,0.0,0.05604]
[1780114779539,45.82,73327.37,0.0,-0.99962,0.0,0.05635]
[1780114784574,45.82,73325.88,0.0,-0.99962,0.0,0.0562]
[1780114790615,45.82,73324.55,0.0,-0.99963,0.0,0.05606]
[1780114795650,45.82,73325.82,0.0,-0.99962,0.0,0.05619]
[1780114801693,45.82,73325.33,0.0,-0.99962,0.0,0.05614]
[1780114806727,45.82,73325.64,0.0,-0.99962,0.0,0.05617]
[1780114811762,45.82,73323.48,0.0,-0.99963,0.0,0.05596]
[1780114816797,45.82,73324.04,0.0,-0.99963,0.0,0.05601]
[1780114821832,45.82,73326.13,0.0,-0.99962,0.0,0.05622]
[1780114826866,45.82,73328.02,0.0,-0.99962,0.0,0.05642]
[1780114831902,45.82,73327.55,0.0,-0.99962,0.0,0.05616]
[1780114836938,45.82,73327.97,0.0,-0.99962,0.0,0.0562]
[1780114841974,45.82,73328.3,0.0,-0.99962,0.0,0.05623]
[1780114847008,45.82,73328.35,0.0,-0.99962,0.0,0.05624]
[1780114853051,45.82,73328.59,0.0,-0.99962,0.0,0.05626]
[1780114857078,45.82,73336.92,0.0,-0.99962,0.0,0.05711]
[1780114858334,45.82,73338.21,0.0,-0.99962,0.0,0.05724]
[1780114862122,45.82,73333.17,0.0,-0.99962,0.0,0.05673]
[1780114863121,45.82,73328.65,0.0,-0.99962,0.0,0.05627]
[1780114866142,45.82,73323.25,0.0,-0.99963,0.0,0.05572]
[1780114871178,45.82,73323.73,0.0,-0.99963,0.0,0.05577]
[1780114876213,45.82,73323.46,0.0,-0.99963,0.0,0.05574]
[1780114881248,45.82,73325.09,0.0,-0.99963,0.0,0.05591]
[1780114886283,45.82,73322.3,0.0,-0.99963,0.0,0.05563]
[1780114891318,45.82,73324.47,0.0,-0.99963,0.0,0.05564]
[1780114895348,45.82,73319.41,0.0,-0.99963,0.0,0.05513]
[1780114903403,45.82,73318.26,0.0,-0.99963,0.0,0.05502]
[1780114909444,45.82,73318.7,0.0,-0.99963,0.0,0.05506]
[1780114915487,45.82,73319.74,0.0,-0.99963,0.0,0.05516]
[1780114920522,45.82,73322.6,0.0,-0.99963,0.0,0.05545]
[1780114925559,45.82,73321.7,0.0,-0.99963,0.0,0.05536]
[1780114930592,45.82,73321.0,0.0,-0.99963,0.0,0.05529]
[1780114934620,45.82,73312.31,0.0,-0.99964,0.0,0.05443]
[1780114935627,45.82,73311.4,0.0,-0.99964,0.0,0.05434]
[1780114940665,45.82,73311.21,0.0,-0.99964,0.0,0.05432]
[1780114945704,45.82,73310.51,0.0,-0.99964,0.0,0.05425]
[1780114950735,45.82,73313.19,0.0,-0.99964,0.0,0.05452]
[1780114955771,45.82,73313.55,0.0,-0.99964,0.0,0.05435]
[1780114960805,45.82,73313.67,0.0,-0.99964,0.0,0.05436]
[1780114966088,45.82,73315.51,0.0,-0.99964,0.0,0.05454]
[1780114971883,45.82,73314.66,0.0,-0.99964,0.0,0.05446]
[1780114976158,45.82,73321.1,0.0,-0.99963,0.0,0.05509]
[1780114976918,45.82,73321.02,0.0,-0.99963,0.0,0.05508]
[1780114981953,45.82,73320.33,0.0,-0.99963,0.0,0.05502]
[1780114986988,45.82,73316.84,0.0,-0.99963,0.0,0.05467]
[1780114993030,45.82,73319.43,0.0,-0.99963,0.0,0.05493]
[1780114998064,45.82,73318.6,0.0,-0.99963,0.0,0.05484]
[1780115003100,45.82,73320.81,0.0,-0.99963,0.0,0.05506]
[1780115008135,45.82,73322.61,0.0,-0.99963,0.0,0.05524]
[1780115013172,45.82,73320.85,0.0,-0.99963,0.0,0.05486]
[1780115020220,45.82,73321.12,0.0,-0.99963,0.0,0.05489]
[1780115025256,45.82,73319.09,0.0,-0.99963,0.0,0.05469]
[1780115030291,45.82,73319.81,0.0,-0.99963,0.0,0.05476]
[1780115035326,45.82,73320.7,0.0,-0.99963,0.0,0.05485]
[1780115040360,45.82,73321.64,0.0,-0.99963,0.0,0.05494]
[1780115045395,45.82,73323.12,0.0,-0.99963,0.0,0.05509]
[1780115048417,45.82,73331.93,0.0,-0.99963,0.0,0.05597]
[1780115049423,45.82,73334.21,0.0,-0.99962,0.0,0.0562]
[1780115054458,45.82,73329.36,0.0,-0.99963,0.0,0.05571]
[1780115056721,45.82,73324.22,0.0,-0.99963,0.0,0.0552]
[1780115058485,45.82,73323.28,0.0,-0.99963,0.0,0.0551]
[1780115063521,45.82,73325.79,0.0,-0.99963,0.0,0.05535]
[1780115068557,45.82,73326.04,0.0,-0.99963,0.0,0.05538]
[1780115073599,45.82,73329.32,0.0,-0.99963,0.0,0.0555]
[1780115078628,45.82,73329.4,0.0,-0.99963,0.0,0.0555]
[1780115083663,45.82,73327.98,0.0,-0.99963,0.0,0.05536]
[1780115088697,45.82,73325.19,0.0,-0.99963,0.0,0.05508]
[1780115093734,45.82,73325.79,0.0,-0.99963,0.0,0.05514]
[1780115098769,45.82,73326.75,0.0,-0.99963,0.0,0.05524]
[1780115103804,45.82,73324.0,0.0,-0.99963,0.0,0.05497]
[1780115108839,45.82,73324.27,0.0,-0.99963,0.0,0.05499]
[1780115113878,45.82,73324.96,0.0,-0.99963,0.0,0.05506]
[1780115118909,45.82,73325.01,0.0,-0.99963,0.0,0.05507]
[1780115123945,45.82,73325.07,0.0,-0.99963,0.0,0.05507]
[1780115133011,45.82,73325.02,0.0,-0.99963,0.0,0.05486]
[1780115138299,45.82,73326.34,0.0,-0.99963,0.0,0.05499]
[1780115144086,45.82,73330.03,0.0,-0.99963,0.0,0.05536]
[1780115149121,45.82,73331.11,0.0,-0.99963,0.0,0.05547]
[1780115154413,45.82,73328.73,0.0,-0.99963,0.0,0.05523]
[1780115162212,45.82,73328.61,0.0,-0.99963,0.0,0.05522]
[1780115172283,45.82,73328.22,0.0,-0.99963,0.0,0.05518]
[1780115177320,45.82,73329.73,0.0,-0.99963,0.0,0.05533]
[1780115180340,45.82,73331.04,0.0,-0.99963,0.0,0.05546]
[1780115182354,45.82,73328.75,0.0,-0.99963,0.0,0.05523]
[1780115185375,45.82,73325.3,0.0,-0.99963,0.0,0.05489]
[1780115190411,45.82,73324.54,0.0,-0.99963,0.0,0.05481]
[1780115197715,45.82,73323.82,0.0,-0.99964,0.0,0.05453]
[1780115205515,45.82,73323.53,0.0,-0.99964,0.0,0.05451]
[1780115212564,45.82,73323.37,0.0,-0.99964,0.0,0.05449]
[1780115217861,45.82,73284.3,0.0,-0.99966,0.0,0.05076]
[1780115218629,45.82,73284.19,0.0,-0.99966,0.0,0.05075]
[1780115219633,45.82,73275.06,0.0,-0.99967,0.0,0.04992]
[1780115220650,45.82,73261.96,0.0,-0.99968,0.0,0.04874]
[1780115221646,45.82,73257.76,0.0,-0.99968,0.0,0.04837]
[1780115222655,45.82,73255.06,0.0,-0.99968,0.0,0.04813]
[1780115224670,45.82,73249.75,0.0,-0.99968,0.0,0.04766]
[1780115227951,45.82,73225.16,0.0,-0.9997,0.0,0.04556]
[1780115229702,45.82,73223.92,0.0,-0.9997,0.0,0.04546]
[1780115234738,45.82,73226.34,0.0,-0.9997,0.0,0.04566]
[1780115237760,45.82,73235.97,0.0,-0.99969,0.0,0.04648]
[1780115238768,45.82,73240.22,0.0,-0.99969,0.0,0.04684]
[1780115241786,45.82,73250.28,0.0,-0.99968,0.0,0.04771]
[1780115242796,45.82,73254.09,0.0,-0.99968,0.0,0.04804]
[1780115244810,45.82,73259.15,0.0,-0.99968,0.0,0.04849]
[1780115246826,45.82,73264.58,0.0,-0.99967,0.0,0.04897]
[1780115250854,45.82,73277.07,0.0,-0.99967,0.0,0.0501]
[1780115251862,45.82,73279.01,0.0,-0.99967,0.0,0.05009]
[1780115252869,45.82,73272.87,0.0,-0.99967,0.0,0.04953]
[1780115253876,45.82,73269.45,0.0,-0.99967,0.0,0.04922]
[1780115255890,45.82,73267.23,0.0,-0.99967,0.0,0.04902]
[1780115260924,45.82,73275.53,0.0,-0.99967,0.0,0.04977]
[1780115262940,45.82,73277.23,0.0,-0.99967,0.0,0.04992]
[1780115267973,45.82,73274.09,0.0,-0.99967,0.0,0.04964]
[1780115273009,45.82,73272.25,0.0,-0.99967,0.0,0.04947]
[1780115278313,45.82,73270.8,0.0,-0.99967,0.0,0.04934]
[1780115284093,45.82,73266.71,0.0,-0.99967,0.0,0.04897]
[1780115289126,45.82,73269.88,0.0,-0.99967,0.0,0.04926]
[1780115294160,45.82,73270.4,0.0,-0.99967,0.0,0.04931]
[1780115299198,45.82,73270.03,0.0,-0.99967,0.0,0.04927]
[1780115304233,45.82,73272.95,0.0,-0.99967,0.0,0.04954]
[1780115309267,45.82,73274.74,0.0,-0.99967,0.0,0.0497]
[1780115314306,45.82,73278.47,0.0,-0.99967,0.0,0.04984]
[1780115319339,45.82,73279.66,0.0,-0.99967,0.0,0.04995]
[1780115324375,45.82,73275.22,0.0,-0.99967,0.0,0.04955]
[1780115329408,45.82,73274.71,0.0,-0.99967,0.0,0.0495]
[1780115334444,45.82,73272.67,0.0,-0.99967,0.0,0.04932]
[1780115339479,45.82,73272.41,0.0,-0.99967,0.0,0.0493]
[1780115344514,45.82,73270.91,0.0,-0.99967,0.0,0.04916]
[1780115349836,45.82,73275.62,0.0,-0.99967,0.0,0.04959]
[1780115353865,45.82,73267.72,0.0,-0.99968,0.0,0.04888]
[1780115357614,45.82,73263.77,0.0,-0.99968,0.0,0.04853]
[1780115358900,45.82,73257.77,0.0,-0.99968,0.0,0.048]
[1780115361644,45.82,73257.16,0.0,-0.99968,0.0,0.04794]
[1780115366678,45.82,73258.28,0.0,-0.99968,0.0,0.04804]
[1780115371712,45.82,73261.18,0.0,-0.99968,0.0,0.04811]
[1780115377757,45.82,73262.27,0.0,-0.99968,0.0,0.04821]
[1780115382794,45.82,73263.42,0.0,-0.99968,0.0,0.04831]
[1780115387829,45.82,73266.83,0.0,-0.99968,0.0,0.04861]
[1780115392864,45.82,73267.3,0.0,-0.99968,0.0,0.04865]
[1780115397900,45.82,73263.63,0.0,-0.99968,0.0,0.04833]
[1780115401934,45.82,73255.79,0.0,-0.99968,0.0,0.04764]
[1780115402939,45.82,73247.68,0.0,-0.99969,0.0,0.04694]
[1780115403945,45.82,73240.34,0.0,-0.99969,0.0,0.04631]
[1780115404952,45.82,73241.14,0.0,-0.99969,0.0,0.04638]
[1780115406969,45.82,73235.81,0.0,-0.9997,0.0,0.04592]
[1780115407973,45.82,73237.08,0.0,-0.9997,0.0,0.04603]
[1780115413012,45.82,73240.63,0.0,-0.99969,0.0,0.04633]
[1780115418043,45.82,73243.4,0.0,-0.99969,0.0,0.04657]
[1780115420065,45.82,73249.55,0.0,-0.99969,0.0,0.0471]
[1780115426375,45.82,73250.18,0.0,-0.99969,0.0,0.04715]
[1780115432142,45.82,73251.75,0.0,-0.99969,0.0,0.0471]
[1780115437177,45.82,73255.63,0.0,-0.99969,0.0,0.04744]
[1780115441222,45.82,73259.84,0.0,-0.99968,0.0,0.04781]
[1780115446248,45.82,73257.19,0.0,-0.99968,0.0,0.04758]
[1780115448264,45.82,73265.14,0.0,-0.99968,0.0,0.04827]
[1780115453299,45.82,73264.61,0.0,-0.99968,0.0,0.04823]
[1780115458334,45.82,73265.36,0.0,-0.99968,0.0,0.04829]
[1780115463369,45.82,73262.58,0.0,-0.99968,0.0,0.04805]
[1780115469412,45.82,73263.05,0.0,-0.99968,0.0,0.04809]
[1780115473439,45.82,73257.29,0.0,-0.99968,0.0,0.04758]
[1780115475453,45.82,73251.67,0.0,-0.99969,0.0,0.0471]
[1780115480488,45.82,73247.84,0.0,-0.99969,0.0,0.04677]
[1780115485528,45.82,73246.87,0.0,-0.99969,0.0,0.04668]
[1780115491570,45.82,73248.28,0.0,-0.99969,0.0,0.04662]
[1780115493583,45.82,73240.75,0.0,-0.9997,0.0,0.04598]
[1780115494591,45.82,73239.47,0.0,-0.9997,0.0,0.04588]
[1780115497876,45.82,73233.54,0.0,-0.9997,0.0,0.04538]
[1780115503665,45.82,73232.13,0.0,-0.9997,0.0,0.04526]
[1780115507946,45.82,73238.3,0.0,-0.9997,0.0,0.04578]
[1780115510705,45.82,73231.76,0.0,-0.9997,0.0,0.04523]
[1780115512719,45.82,73224.89,0.0,-0.9997,0.0,0.04466]
[1780115513726,45.82,73223.06,0.0,-0.99971,0.0,0.04451]
[1780115515740,45.82,73216.33,0.0,-0.99971,0.0,0.04396]
[1780115516747,45.82,73214.97,0.0,-0.99971,0.0,0.04385]
[1780115521783,45.82,73216.54,0.0,-0.99971,0.0,0.04398]
[1780115524805,45.82,73206.0,0.0,-0.99972,0.0,0.04313]
[1780115525812,45.82,73204.84,0.0,-0.99972,0.0,0.04304]
[1780115530846,45.82,73212.91,0.0,-0.99971,0.0,0.04368]
[1780115532860,45.82,73214.18,0.0,-0.99971,0.0,0.04379]
[1780115534875,45.82,73220.47,0.0,-0.99971,0.0,0.0443]
[1780115538165,45.82,73223.79,0.0,-0.99971,0.0,0.04457]
[1780115543938,45.82,73223.62,0.0,-0.99971,0.0,0.04456]
[1780115546959,45.82,73224.85,0.0,-0.9997,0.0,0.04466]
[1780115551995,45.82,73223.48,0.0,-0.99971,0.0,0.04437]
[1780115557030,45.82,73224.87,0.0,-0.99971,0.0,0.04448]
[1780115562070,45.82,73223.71,0.0,-0.99971,0.0,0.04439]
[1780115567114,45.82,73223.99,0.0,-0.99971,0.0,0.04441]
[1780115569128,45.82,73232.06,0.0,-0.9997,0.0,0.04508]
[1780115574164,45.82,73232.1,0.0,-0.9997,0.0,0.04508]
[1780115575170,45.82,73238.27,0.0,-0.9997,0.0,0.0456]
[1780115576178,45.82,73242.26,0.0,-0.9997,0.0,0.04593]
[1780115578190,45.82,73243.52,0.0,-0.9997,0.0,0.04604]
[1780115580208,45.82,73238.02,0.0,-0.9997,0.0,0.04557]
[1780115581211,45.82,73234.78,0.0,-0.9997,0.0,0.0453]
[1780115586251,45.82,73226.99,0.0,-0.9997,0.0,0.04466]
[1780115587254,45.82,73220.14,0.0,-0.99971,0.0,0.0441]
[1780115588260,45.82,73218.28,0.0,-0.99971,0.0,0.04395]
[1780115591282,45.82,73215.27,0.0,-0.99971,0.0,0.0437]
[1780115596317,45.82,73210.5,0.0,-0.99971,0.0,0.04332]
[1780115599339,45.82,73205.21,0.0,-0.99972,0.0,0.0429]
[1780115604379,45.82,73206.29,0.0,-0.99972,0.0,0.04298]
[1780115609409,45.82,73207.0,0.0,-0.99972,0.0,0.04304]
[1780115614445,45.82,73208.09,0.0,-0.99972,0.0,0.04296]
[1780115619479,45.82,73209.09,0.0,-0.99972,0.0,0.04304]
[1780115623515,45.82,73217.09,0.0,-0.99971,0.0,0.04368]
[1780115625521,45.82,73222.92,0.0,-0.99971,0.0,0.04415]
[1780115630558,45.82,73219.8,0.0,-0.99971,0.0,0.0439]
[1780115632571,45.82,73213.24,0.0,-0.99971,0.0,0.04337]
[1780115637617,45.82,73213.4,0.0,-0.99971,0.0,0.04338]
[1780115638620,45.82,73206.77,0.0,-0.99972,0.0,0.04285]
[1780115643670,45.82,73203.12,0.0,-0.99972,0.0,0.04256]
[1780115645667,45.82,73191.67,0.0,-0.99973,0.0,0.04167]
[1780115650703,45.82,73193.87,0.0,-0.99972,0.0,0.04184]
[1780115655998,45.82,73188.88,0.0,-0.99973,0.0,0.04146]
[1780115661780,45.82,73189.78,0.0,-0.99973,0.0,0.04153]
[1780115666816,45.82,73186.83,0.0,-0.99973,0.0,0.0413]
[1780115671850,45.82,73188.89,0.0,-0.99973,0.0,0.04129]
[1780115676887,45.82,73186.09,0.0,-0.99973,0.0,0.04108]
[1780115682017,45.82,73183.59,0.0,-0.99973,0.0,0.04089]
[1780115682950,45.82,73163.57,0.0,-0.99974,0.0,0.03939]
[1780115683959,45.82,73140.35,0.0,-0.99975,0.0,0.03772]
[1780115684963,45.82,73145.86,0.0,-0.99975,0.0,0.03811]
[1780115685971,45.82,73149.64,0.0,-0.99975,0.0,0.03838]
[1780115687006,45.82,73155.69,0.0,-0.99975,0.0,0.03882]
[1780115687988,45.82,73163.48,0.0,-0.99974,0.0,0.03939]
[1780115688989,45.82,73166.06,0.0,-0.99974,0.0,0.03958]
[1780115693043,45.82,73158.81,0.0,-0.99974,0.0,0.03904]
[1780115694049,45.82,73157.17,0.0,-0.99974,0.0,0.03892]
[1780115698080,45.82,73163.79,0.0,-0.99974,0.0,0.03941]
[1780115699090,45.82,73158.14,0.0,-0.99974,0.0,0.03899]
[1780115700315,45.82,73156.62,0.0,-0.99975,0.0,0.03888]
[1780115704123,45.82,73163.89,0.0,-0.99974,0.0,0.03942]
[1780115706139,45.82,73171.38,0.0,-0.99974,0.0,0.03997]
[1780115707144,45.82,73177.91,0.0,-0.99973,0.0,0.04046]
[1780115708152,45.82,73172.14,0.0,-0.99974,0.0,0.04003]
[1780115709158,45.82,73170.51,0.0,-0.99974,0.0,0.0399]
[1780115714193,45.82,73174.68,0.0,-0.99974,0.0,0.04022]
[1780115718231,45.82,73180.48,0.0,-0.99973,0.0,0.04065]
[1780115720457,45.82,73188.14,0.0,-0.99973,0.0,0.04124]
[1780115726291,45.82,73178.94,0.0,-0.99973,0.0,0.04054]
[1780115727299,45.82,73176.36,0.0,-0.99973,0.0,0.04034]
[1780115728305,45.82,73169.95,0.0,-0.99974,0.0,0.03986]
[1780115729312,45.82,73168.19,0.0,-0.99974,0.0,0.03973]
[1780115734351,45.82,73170.31,0.0,-0.99974,0.0,0.03973]
[1780115735353,45.82,73162.05,0.0,-0.99974,0.0,0.03912]
[1780115736361,45.82,73147.47,0.0,-0.99975,0.0,0.03807]
[1780115737368,45.82,73140.27,0.0,-0.99975,0.0,0.03756]
[1780115738380,45.82,73138.55,0.0,-0.99976,0.0,0.03744]
[1780115742405,45.82,73142.95,0.0,-0.99975,0.0,0.03775]
[1780115743428,45.82,73147.3,0.0,-0.99975,0.0,0.03806]
[1780115745436,45.82,73151.2,0.0,-0.99975,0.0,0.03834]
[1780115750476,45.82,73153.9,0.0,-0.99975,0.0,0.03853]
[1780115755512,45.82,73164.05,0.0,-0.99974,0.0,0.03927]
[1780115756520,45.82,73168.48,0.0,-0.99974,0.0,0.0396]
[1780115758533,45.82,73171.21,0.0,-0.99974,0.0,0.0398]
[1780115762565,45.82,73165.34,0.0,-0.99974,0.0,0.03936]
[1780115763570,45.82,73162.79,0.0,-0.99974,0.0,0.03918]
[1780115766591,45.82,73151.53,0.0,-0.99975,0.0,0.03836]
[1780115767610,45.82,73150.48,0.0,-0.99975,0.0,0.03829]
[1780115772636,45.82,73149.75,0.0,-0.99975,0.0,0.03823]
[1780115777674,45.82,73146.82,0.0,-0.99975,0.0,0.03803]
[1780115782706,45.82,73140.04,0.0,-0.99975,0.0,0.03755]
[1780115783714,45.82,73140.06,0.0,-0.99975,0.0,0.03755]
[1780115785728,45.82,73152.27,0.0,-0.99975,0.0,0.03842]
[1780115786737,45.82,73154.41,0.0,-0.99975,0.0,0.03857]
[1780115789763,45.82,73158.99,0.0,-0.99974,0.0,0.0389]
[1780115792784,45.82,73167.25,0.0,-0.99974,0.0,0.03935]
[1780115796814,45.82,73171.84,0.0,-0.99974,0.0,0.03969]
[1780115801847,45.82,73172.33,0.0,-0.99974,0.0,0.03972]
[1780115803872,45.82,73165.56,0.0,-0.99974,0.0,0.03922]
[1780115805877,45.82,73153.77,0.0,-0.99975,0.0,0.03837]
[1780115811114,45.82,73153.09,0.0,-0.99975,0.0,0.03832]
[1780115816953,45.82,73156.73,0.0,-0.99975,0.0,0.03858]
[1780115821184,45.82,73157.4,0.0,-0.99975,0.0,0.03863]
[1780115827047,45.82,73170.44,0.0,-0.99974,0.0,0.03958]
[1780115828054,45.82,73171.91,0.0,-0.99974,0.0,0.03969]
[1780115833088,45.82,73177.01,0.0,-0.99974,0.0,0.04007]
[1780115838123,45.82,73170.19,0.0,-0.99974,0.0,0.03956]
[1780115843158,45.82,73169.15,0.0,-0.99974,0.0,0.03949]
[1780115845176,45.82,73162.16,0.0,-0.99974,0.0,0.03898]
[1780115846180,45.82,73158.53,0.0,-0.99975,0.0,0.03871]
[1780115848198,45.82,73156.57,0.0,-0.99975,0.0,0.03857]
[1780115853229,45.82,73156.91,0.0,-0.99975,0.0,0.03844]
[1780115858266,45.82,73157.66,0.0,-0.99975,0.0,0.03849]
[1780115861472,45.82,73152.28,0.0,-0.99975,0.0,0.03811]
[1780115867327,45.82,73152.5,0.0,-0.99975,0.0,0.03812]
[1780115872364,45.82,73154.54,0.0,-0.99975,0.0,0.03827]
[1780115877401,45.82,73155.77,0.0,-0.99975,0.0,0.03836]
[1780115882437,45.82,73159.48,0.0,-0.99975,0.0,0.03863]
[1780115887473,45.82,73160.53,0.0,-0.99975,0.0,0.0387]
[1780115892511,45.82,73160.71,0.0,-0.99975,0.0,0.03871]
[1780115896541,45.82,73169.98,0.0,-0.99974,0.0,0.03939]
[1780115897546,45.82,73175.98,0.0,-0.99974,0.0,0.03983]
[1780115898554,45.82,73177.6,0.0,-0.99974,0.0,0.03995]
[1780115903589,45.82,73183.79,0.0,-0.99973,0.0,0.04042]
[1780115908625,45.82,73185.37,0.0,-0.99973,0.0,0.04054]
[1780115913661,45.82,73187.64,0.0,-0.99973,0.0,0.04055]
[1780115918695,45.82,73187.89,0.0,-0.99973,0.0,0.04057]
[1780115923739,45.82,73196.08,0.0,-0.99973,0.0,0.04119]
[1780115924740,45.82,73199.22,0.0,-0.99973,0.0,0.04143]
[1780115926753,45.82,73198.81,0.0,-0.99973,0.0,0.0414]
[1780115929773,45.82,73199.72,0.0,-0.99973,0.0,0.04147]
[1780115930780,45.82,73200.85,0.0,-0.99973,0.0,0.04156]
[1780115932794,45.82,73195.27,0.0,-0.99973,0.0,0.04113]
[1780115934810,45.82,73193.3,0.0,-0.99973,0.0,0.04098]
[1780115940854,45.82,73194.53,0.0,-0.99973,0.0,0.04107]
[1780115945888,45.82,73196.26,0.0,-0.99973,0.0,0.0412]
[1780115952121,45.82,73195.36,0.0,-0.99973,0.0,0.04113]
[1780115956969,45.82,73205.24,0.0,-0.99972,0.0,0.0419]
[1780115957975,45.82,73209.18,0.0,-0.99972,0.0,0.0422]
[1780115963010,45.82,73204.88,0.0,-0.99972,0.0,0.04187]
[1780115968049,45.82,73206.76,0.0,-0.99972,0.0,0.04201]
[1780115972261,45.82,73199.61,0.0,-0.99973,0.0,0.0413]
[1780115974088,45.82,73203.03,0.0,-0.99973,0.0,0.04156]
[1780115979124,45.82,73201.1,0.0,-0.99973,0.0,0.04141]
[1780115984158,45.82,73201.04,0.0,-0.99973,0.0,0.0414]
[1780115989193,45.82,73201.16,0.0,-0.99973,0.0,0.04141]
[1780115992403,45.82,73195.77,0.0,-0.99973,0.0,0.041]
[1780115998256,45.82,73190.08,0.0,-0.99973,0.0,0.04057]
[1780116000270,45.82,73185.63,0.0,-0.99974,0.0,0.04023]
[1780116005310,45.82,73183.95,0.0,-0.99974,0.0,0.04011]
[1780116007320,45.82,73189.37,0.0,-0.99973,0.0,0.04052]
[1780116009335,45.82,73189.6,0.0,-0.99973,0.0,0.04053]
[1780116014375,45.82,73187.56,0.0,-0.99973,0.0,0.04038]
[1780116019404,45.82,73185.66,0.0,-0.99974,0.0,0.04024]
[1780116021417,45.82,73178.66,0.0,-0.99974,0.0,0.03971]
[1780116029475,45.82,73180.16,0.0,-0.99974,0.0,0.03983]
[1780116034509,45.82,73177.6,0.0,-0.99974,0.0,0.03948]
[1780116039544,45.82,73177.05,0.0,-0.99974,0.0,0.03944]
[1780116044578,45.82,73178.46,0.0,-0.99974,0.0,0.03954]
[1780116049613,45.82,73179.35,0.0,-0.99974,0.0,0.03961]
[1780116054649,45.82,73181.63,0.0,-0.99974,0.0,0.03978]
[1780116059683,45.82,73179.17,0.0,-0.99974,0.0,0.03959]
[1780116064724,45.82,73178.15,0.0,-0.99974,0.0,0.03952]
[1780116066933,45.82,73192.54,0.0,-0.99973,0.0,0.04059]
[1780116072778,45.82,73191.3,0.0,-0.99973,0.0,0.0405]
[1780116077811,45.82,73195.27,0.0,-0.99973,0.0,0.0408]
[1780116082846,45.82,73195.11,0.0,-0.99973,0.0,0.04079]
[1780116087882,45.82,73194.81,0.0,-0.99973,0.0,0.04077]
[1780116092917,45.82,73198.9,0.0,-0.99973,0.0,0.04091]
[1780116095937,45.82,73194.74,0.0,-0.99973,0.0,0.0406]
[1780116100973,45.82,73192.72,0.0,-0.99973,0.0,0.04045]
[1780116103993,45.82,73183.2,0.0,-0.99974,0.0,0.03973]
[1780116108028,45.82,73190.03,0.0,-0.99974,0.0,0.04024]
[1780116113064,45.82,73195.93,0.0,-0.99973,0.0,0.04069]
[1780116119103,45.82,73195.18,0.0,-0.99973,0.0,0.04063]
[1780116123131,45.82,73189.38,0.0,-0.99974,0.0,0.04019]
[1780116126361,45.82,73195.39,0.0,-0.99973,0.0,0.04065]
[1780116130180,45.82,73188.98,0.0,-0.99974,0.0,0.04016]
[1780116134208,45.82,73184.03,0.0,-0.99974,0.0,0.03979]
[1780116139243,45.82,73184.66,0.0,-0.99974,0.0,0.03984]
[1780116144277,45.82,73181.89,0.0,-0.99974,0.0,0.03964]
[1780116149317,45.82,73181.91,0.0,-0.99974,0.0,0.03964]
[1780116152339,45.82,73176.68,0.0,-0.99974,0.0,0.03909]
[1780116157374,45.82,73177.44,0.0,-0.99974,0.0,0.03915]
[1780116162409,45.82,73176.97,0.0,-0.99974,0.0,0.03912]
[1780116168453,45.82,73176.27,0.0,-0.99974,0.0,0.03907]
[1780116175500,45.82,73176.87,0.0,-0.99974,0.0,0.03911]
[1780116181543,45.82,73178.5,0.0,-0.99974,0.0,0.03923]
[1780116186782,45.82,73180.31,0.0,-0.99974,0.0,0.03936]
[1780116192619,45.82,73180.52,0.0,-0.99974,0.0,0.03938]
[1780116197654,45.82,73181.67,0.0,-0.99974,0.0,0.03946]
[1780116202689,45.82,73180.97,0.0,-0.99974,0.0,0.03941]
[1780116207726,45.82,73181.5,0.0,-0.99974,0.0,0.03945]
[1780116214774,45.82,73181.32,0.0,-0.99974,0.0,0.03928]
[1780116219808,45.82,73175.83,0.0,-0.99974,0.0,0.03888]
[1780116224842,45.82,73177.52,0.0,-0.99974,0.0,0.039]
[1780116231891,45.82,73179.27,0.0,-0.99974,0.0,0.03913]
[1780116237138,45.82,73182.82,0.0,-0.99974,0.0,0.03939]
[1780116242970,45.82,73185.31,0.0,-0.99974,0.0,0.03957]
[1780116246999,45.82,73190.79,0.0,-0.99974,0.0,0.03998]
[1780116252035,45.82,73194.19,0.0,-0.99974,0.0,0.04023]
[1780116257067,45.82,73192.77,0.0,-0.99974,0.0,0.04013]
[1780116260088,45.82,73198.79,0.0,-0.99973,0.0,0.04058]
[1780116265126,45.82,73200.79,0.0,-0.99973,0.0,0.04073]
[1780116270159,45.82,73201.4,0.0,-0.99973,0.0,0.04078]
[1780116273182,45.82,73207.06,0.0,-0.99973,0.0,0.04105]
[1780116275195,45.82,73211.16,0.0,-0.99973,0.0,0.04136]
[1780116276205,45.82,73217.88,0.0,-0.99972,0.0,0.04188]
[1780116277208,45.82,73223.46,0.0,-0.99972,0.0,0.04232]
[1780116282242,45.82,73224.52,0.0,-0.99972,0.0,0.0424]
[1780116287493,45.82,73224.55,0.0,-0.99972,0.0,0.0424]
[1780116293319,45.82,73224.94,0.0,-0.99972,0.0,0.04243]
[1780116298355,45.82,73227.54,0.0,-0.99972,0.0,0.04264]
[1780116303392,45.82,73230.34,0.0,-0.99972,0.0,0.04286]
[1780116308426,45.82,73230.11,0.0,-0.99972,0.0,0.04284]
[1780116311447,45.82,73224.06,0.0,-0.99972,0.0,0.04236]
[1780116315475,45.82,73216.45,0.0,-0.99972,0.0,0.04177]
[1780116320511,45.82,73216.89,0.0,-0.99972,0.0,0.0418]
[1780116325545,45.82,73216.38,0.0,-0.99972,0.0,0.04176]
[1780116327776,45.82,73205.97,0.0,-0.99973,0.0,0.04096]
[1780116330580,45.82,73212.63,0.0,-0.99973,0.0,0.04147]
[1780116334608,45.82,73218.78,0.0,-0.99972,0.0,0.04178]
[1780116339643,45.82,73221.09,0.0,-0.99972,0.0,0.04196]
[1780116344678,45.82,73221.2,0.0,-0.99972,0.0,0.04197]
[1780116349712,45.82,73216.68,0.0,-0.99973,0.0,0.04162]
[1780116354747,45.82,73217.55,0.0,-0.99972,0.0,0.04169]
[1780116359783,45.82,73217.43,0.0,-0.99972,0.0,0.04168]
[1780116364819,45.82,73214.97,0.0,-0.99973,0.0,0.04149]
[1780116369854,45.82,73216.27,0.0,-0.99973,0.0,0.04159]
[1780116375895,45.82,73215.11,0.0,-0.99973,0.0,0.0415]
[1780116380932,45.82,73216.01,0.0,-0.99973,0.0,0.04157]
[1780116385967,45.82,73217.5,0.0,-0.99972,0.0,0.04168]
[1780116391002,45.82,73217.34,0.0,-0.99973,0.0,0.04151]
[1780116396038,45.82,73217.68,0.0,-0.99973,0.0,0.04153]
[1780116402080,45.82,73218.23,0.0,-0.99973,0.0,0.04158]
[1780116406119,45.82,73224.33,0.0,-0.99972,0.0,0.04205]
[1780116408123,45.82,73233.98,0.0,-0.99972,0.0,0.04281]
[1780116414378,45.82,73234.72,0.0,-0.99972,0.0,0.04287]
[1780116420208,45.82,73235.07,0.0,-0.99972,0.0,0.0429]
[1780116425242,45.82,73238.24,0.0,-0.99971,0.0,0.04315]
[1780116428264,45.82,73248.5,0.0,-0.99971,0.0,0.04398]
[1780116433298,45.82,73247.05,0.0,-0.99971,0.0,0.04386]
[1780116438335,45.82,73248.96,0.0,-0.99971,0.0,0.04402]
[1780116440350,45.82,73241.73,0.0,-0.99971,0.0,0.04343]
[1780116443377,45.82,73236.03,0.0,-0.99972,0.0,0.04297]
[1780116448404,45.82,73237.67,0.0,-0.99971,0.0,0.0431]
[1780116454662,45.82,73240.59,0.0,-0.99971,0.0,0.04317]
[1780116460490,45.82,73240.79,0.0,-0.99971,0.0,0.04318]
[1780116465523,45.82,73239.56,0.0,-0.99971,0.0,0.04308]
[1780116470559,45.82,73236.86,0.0,-0.99972,0.0,0.04287]
[1780116475593,45.82,73234.92,0.0,-0.99972,0.0,0.04272]
[1780116480629,45.82,73234.44,0.0,-0.99972,0.0,0.04268]
[1780116485664,45.82,73235.09,0.0,-0.99972,0.0,0.04273]
[1780116490698,45.82,73238.85,0.0,-0.99972,0.0,0.04303]
[1780116495734,45.82,73240.1,0.0,-0.99971,0.0,0.04313]
[1780116501776,45.82,73243.43,0.0,-0.99971,0.0,0.0434]
[1780116505070,45.82,73249.05,0.0,-0.99971,0.0,0.04385]
[1780116506811,45.82,73255.06,0.0,-0.99971,0.0,0.04434]
[1780116507818,45.82,73255.36,0.0,-0.99971,0.0,0.04437]
[1780116512853,45.82,73255.83,0.0,-0.99971,0.0,0.04423]
[1780116517888,45.82,73259.52,0.0,-0.9997,0.0,0.04453]
[1780116522929,45.82,73276.63,0.0,-0.99969,0.0,0.04596]
[1780116527959,45.82,73276.91,0.0,-0.99969,0.0,0.04599]
[1780116532995,45.82,73271.95,0.0,-0.9997,0.0,0.04557]
[1780116536021,45.82,73276.58,0.0,-0.99969,0.0,0.04596]
[1780116541053,45.82,73276.19,0.0,-0.99969,0.0,0.04593]
[1780116546088,45.82,73277.0,0.0,-0.99969,0.0,0.04599]
[1780116551126,45.82,73278.86,0.0,-0.99969,0.0,0.04615]
[1780116556160,45.82,73283.14,0.0,-0.99969,0.0,0.04652]
[1780116561194,45.82,73284.38,0.0,-0.99969,0.0,0.04662]
[1780116565476,45.82,73274.45,0.0,-0.9997,0.0,0.04578]
[1780116571264,45.82,73275.81,0.0,-0.9997,0.0,0.04571]
[1780116576300,45.82,73275.82,0.0,-0.9997,0.0,0.04571]
[1780116581334,45.82,73278.14,0.0,-0.99969,0.0,0.04591]
[1780116586369,45.82,73279.22,0.0,-0.99969,0.0,0.046]
[1780116591405,45.82,73277.62,0.0,-0.99969,0.0,0.04587]
[1780116596443,45.82,73276.89,0.0,-0.9997,0.0,0.0458]
[1780116601478,45.82,73279.85,0.0,-0.99969,0.0,0.04605]
[1780116606512,45.82,73281.91,0.0,-0.99969,0.0,0.04623]
[1780116611546,45.82,73283.26,0.0,-0.99969,0.0,0.04635]
[1780116616580,45.82,73283.75,0.0,-0.99969,0.0,0.04639]
[1780116621616,45.82,73283.49,0.0,-0.99969,0.0,0.04637]
[1780116626651,45.82,73283.08,0.0,-0.99969,0.0,0.04633]
[1780116631686,45.82,73283.19,0.0,-0.99969,0.0,0.04616]
[1780116636723,45.82,73283.25,0.0,-0.99969,0.0,0.04616]
[1780116641758,45.82,73283.02,0.0,-0.99969,0.0,0.04614]
[1780116646794,45.82,73284.37,0.0,-0.99969,0.0,0.04626]
[1780116648808,45.82,73291.75,0.0,-0.99969,0.0,0.04689]
[1780116653843,45.82,73293.33,0.0,-0.99969,0.0,0.04703]
[1780116656113,45.82,73286.93,0.0,-0.99969,0.0,0.04648]
[1780116661902,45.82,73285.32,0.0,-0.99969,0.0,0.04634]
[1780116667944,45.82,73285.53,0.0,-0.99969,0.0,0.04636]
[1780116672978,45.82,73284.59,0.0,-0.99969,0.0,0.04628]
[1780116678012,45.82,73285.48,0.0,-0.99969,0.0,0.04635]
[1780116683057,45.82,73284.53,0.0,-0.99969,0.0,0.04627]
[1780116688092,45.82,73280.7,0.0,-0.99969,0.0,0.04595]
[1780116695140,45.82,73280.76,0.0,-0.9997,0.0,0.04577]
[1780116706463,45.82,73282.13,0.0,-0.99969,0.0,0.04589]
[1780116712260,45.82,73286.27,0.0,-0.99969,0.0,0.04624]
[1780116717294,45.82,73286.47,0.0,-0.99969,0.0,0.04626]
[1780116722328,45.82,73285.91,0.0,-0.99969,0.0,0.04621]
[1780116727364,45.82,73283.16,0.0,-0.99969,0.0,0.04597]
[1780116733406,45.82,73283.2,0.0,-0.99969,0.0,0.04598]
[1780116738441,45.82,73284.23,0.0,-0.99969,0.0,0.04606]
[1780116743475,45.82,73284.21,0.0,-0.99969,0.0,0.04606]
[1780116748511,45.82,73286.47,0.0,-0.99969,0.0,0.04626]
[1780116753548,45.82,73288.2,0.0,-0.99969,0.0,0.04622]
[1780116756568,45.82,73280.36,0.0,-0.9997,0.0,0.04556]
[1780116761603,45.82,73275.55,0.0,-0.9997,0.0,0.04515]
[1780116766637,45.82,73275.6,0.0,-0.9997,0.0,0.04516]
[1780116771673,45.82,73276.6,0.0,-0.9997,0.0,0.04524]
[1780116777715,45.82,73276.54,0.0,-0.9997,0.0,0.04524]
[1780116782749,45.82,73271.65,0.0,-0.9997,0.0,0.04483]
[1780116787785,45.82,73273.14,0.0,-0.9997,0.0,0.04495]
[1780116792820,45.82,73272.85,0.0,-0.9997,0.0,0.04493]
[1780116797856,45.82,73272.97,0.0,-0.9997,0.0,0.04494]
[1780116802890,45.82,73272.38,0.0,-0.9997,0.0,0.04489]
[1780116808932,45.82,73272.86,0.0,-0.9997,0.0,0.04493]
[1780116810946,45.82,73278.66,0.0,-0.9997,0.0,0.04541]
[1780116815980,45.82,73278.99,0.0,-0.9997,0.0,0.04526]
[1780116820030,45.82,73284.99,0.0,-0.9997,0.0,0.04577]
[1780116825056,45.82,73286.27,0.0,-0.99969,0.0,0.04588]
[1780116832107,45.82,73285.34,0.0,-0.99969,0.0,0.0458]
[1780116837389,45.82,73285.24,0.0,-0.99969,0.0,0.04579]
[1780116843186,45.82,73287.09,0.0,-0.99969,0.0,0.04595]
[1780116849225,45.82,73287.4,0.0,-0.99969,0.0,0.04597]
[1780116855268,45.82,73286.67,0.0,-0.99969,0.0,0.04591]
[1780116860304,45.82,73286.38,0.0,-0.99969,0.0,0.04588]
[1780116864331,45.82,73292.27,0.0,-0.99969,0.0,0.04639]
[1780116869367,45.82,73292.89,0.0,-0.99969,0.0,0.04644]
[1780116874401,45.82,73295.6,0.0,-0.99969,0.0,0.04649]
[1780116879436,45.82,73287.14,0.0,-0.9997,0.0,0.04577]
[1780116884471,45.82,73286.08,0.0,-0.9997,0.0,0.04568]
[1780116887740,45.82,73279.63,0.0,-0.9997,0.0,0.04514]
[1780116892527,45.82,73276.41,0.0,-0.9997,0.0,0.04487]
[1780116896556,45.82,73269.72,0.0,-0.99971,0.0,0.04432]
[1780116897813,45.82,73258.9,0.0,-0.99971,0.0,0.04343]
[1780116898569,45.82,73258.9,0.0,-0.99971,0.0,0.04343]
[1780116900584,45.82,73252.39,0.0,-0.99972,0.0,0.04291]
[1780116902597,45.82,73263.66,0.0,-0.99971,0.0,0.04382]
[1780116903605,45.82,73268.55,0.0,-0.99971,0.0,0.04422]
[1780116908642,45.82,73270.71,0.0,-0.9997,0.0,0.0444]
[1780116913675,45.82,73267.73,0.0,-0.99971,0.0,0.04415]
[1780116919717,45.82,73270.0,0.0,-0.99971,0.0,0.04434]
[1780116928023,45.82,73272.3,0.0,-0.9997,0.0,0.04453]
[1780116933817,45.82,73274.31,0.0,-0.9997,0.0,0.04452]
[1780116938852,45.82,73269.63,0.0,-0.99971,0.0,0.04413]
[1780116943890,45.82,73266.0,0.0,-0.99971,0.0,0.04384]
[1780116948921,45.82,73263.64,0.0,-0.99971,0.0,0.04364]
[1780116953956,45.82,73271.21,0.0,-0.99971,0.0,0.04426]
[1780116958234,45.82,73278.54,0.0,-0.9997,0.0,0.04487]
[1780116964027,45.82,73280.45,0.0,-0.9997,0.0,0.04503]
[1780116969061,45.82,73280.84,0.0,-0.9997,0.0,0.04506]
[1780116974096,45.82,73280.52,0.0,-0.9997,0.0,0.04503]
[1780116979132,45.82,73279.2,0.0,-0.9997,0.0,0.04492]
[1780116984167,45.82,73279.78,0.0,-0.9997,0.0,0.04497]
[1780116991216,45.82,73279.85,0.0,-0.9997,0.0,0.0448]
[1780116996250,45.82,73279.03,0.0,-0.9997,0.0,0.04473]
[1780117004307,45.82,73278.78,0.0,-0.9997,0.0,0.04471]
[1780117015384,45.82,73274.35,0.0,-0.9997,0.0,0.04434]
[1780117021428,45.82,73273.64,0.0,-0.99971,0.0,0.04429]
[1780117026463,45.82,73276.15,0.0,-0.9997,0.0,0.04449]
[1780117028728,45.82,73281.35,0.0,-0.9997,0.0,0.04492]
[1780117034519,45.82,73283.74,0.0,-0.9997,0.0,0.04512]
[1780117039554,45.82,73280.69,0.0,-0.9997,0.0,0.04487]
[1780117044592,45.82,73279.95,0.0,-0.9997,0.0,0.04481]
[1780117049624,45.82,73280.37,0.0,-0.9997,0.0,0.04484]
[1780117054659,45.82,73282.65,0.0,-0.9997,0.0,0.04485]
[1780117059694,45.82,73283.09,0.0,-0.9997,0.0,0.04489]
[1780117064729,45.82,73283.22,0.0,-0.9997,0.0,0.0449]
[1780117069764,45.82,73282.54,0.0,-0.9997,0.0,0.04484]
[1780117074799,45.82,73280.09,0.0,-0.9997,0.0,0.04464]
[1780117079834,45.82,73280.59,0.0,-0.9997,0.0,0.04468]
[1780117084869,45.82,73281.11,0.0,-0.9997,0.0,0.04473]
[1780117089904,45.82,73281.51,0.0,-0.9997,0.0,0.04476]
[1780117094939,45.82,73283.54,0.0,-0.9997,0.0,0.04493]
[1780117099974,45.82,73283.69,0.0,-0.9997,0.0,0.04494]
[1780117105012,45.82,73283.7,0.0,-0.9997,0.0,0.04494]
[1780117110056,45.82,73283.83,0.0,-0.9997,0.0,0.04495]
[1780117117099,45.82,73283.53,0.0,-0.9997,0.0,0.04475]
[1780117122135,45.82,73287.2,0.0,-0.9997,0.0,0.04505]
[1780117124148,45.82,73292.03,0.0,-0.9997,0.0,0.04546]
[1780117129432,45.82,73295.73,0.0,-0.99969,0.0,0.04577]
[1780117135227,45.82,73292.7,0.0,-0.9997,0.0,0.04552]
[1780117145297,45.82,73291.56,0.0,-0.9997,0.0,0.04542]
[1780117150332,45.82,73291.05,0.0,-0.9997,0.0,0.04538]
[1780117156374,45.82,73293.51,0.0,-0.9997,0.0,0.04558]
[1780117161410,45.82,73298.29,0.0,-0.99969,0.0,0.04599]
[1780117166443,45.82,73299.74,0.0,-0.99969,0.0,0.04611]
[1780117171480,45.82,73300.87,0.0,-0.99969,0.0,0.04603]
[1780117177522,45.82,73301.77,0.0,-0.99969,0.0,0.0461]
[1780117181550,45.82,73306.83,0.0,-0.99969,0.0,0.04654]
[1780117186585,45.82,73306.92,0.0,-0.99969,0.0,0.04655]
[1780117192627,45.82,73307.77,0.0,-0.99969,0.0,0.04662]
[1780117195648,45.82,73316.23,0.0,-0.99968,0.0,0.04735]
[1780117196655,45.82,73320.35,0.0,-0.99968,0.0,0.04771]
[1780117197664,45.82,73317.6,0.0,-0.99968,0.0,0.04747]
[1780117199926,45.82,73312.58,0.0,-0.99969,0.0,0.04703]
[1780117204719,45.82,73307.34,0.0,-0.99969,0.0,0.04658]
[1780117209757,45.82,73307.07,0.0,-0.99969,0.0,0.04656]
[1780117214789,45.82,73301.56,0.0,-0.99969,0.0,0.04609]
[1780117216805,45.82,73295.88,0.0,-0.9997,0.0,0.0456]
[1780117219825,45.82,73294.12,0.0,-0.9997,0.0,0.04546]
[1780117224860,45.82,73292.83,0.0,-0.9997,0.0,0.04535]
[1780117229900,45.82,73293.73,0.0,-0.9997,0.0,0.04542]
[1780117234931,45.82,73303.11,0.0,-0.99969,0.0,0.04604]
[1780117235942,45.82,73305.79,0.0,-0.99969,0.0,0.04626]
[1780117240972,45.82,73307.43,0.0,-0.99969,0.0,0.04641]
[1780117246009,45.82,73306.37,0.0,-0.99969,0.0,0.04631]
[1780117251047,45.82,73306.72,0.0,-0.99969,0.0,0.04634]
[1780117253059,45.82,73298.54,0.0,-0.9997,0.0,0.04565]
[1780117254067,45.82,73297.86,0.0,-0.9997,0.0,0.04559]
[1780117261118,45.82,73296.58,0.0,-0.9997,0.0,0.04548]
[1780117263131,45.82,73289.97,0.0,-0.9997,0.0,0.04493]
[1780117271192,45.82,73290.61,0.0,-0.9997,0.0,0.04498]
[1780117276219,45.82,73294.44,0.0,-0.9997,0.0,0.0453]
[1780117279248,45.82,73299.49,0.0,-0.99969,0.0,0.04573]
[1780117281261,45.82,73305.63,0.0,-0.99969,0.0,0.04625]
[1780117286293,45.82,73310.43,0.0,-0.99969,0.0,0.04666]
[1780117292333,45.82,73311.11,0.0,-0.99969,0.0,0.04654]
[1780117295357,45.82,73304.63,0.0,-0.99969,0.0,0.04598]
[1780117298374,45.82,73292.9,0.0,-0.9997,0.0,0.04499]
[1780117299381,45.82,73285.68,0.0,-0.9997,0.0,0.0444]
[1780117304430,45.82,73296.52,0.0,-0.9997,0.0,0.0453]
[1780117305436,45.82,73308.09,0.0,-0.99969,0.0,0.04628]
[1780117307452,45.82,73313.0,0.0,-0.99969,0.0,0.0467]
[1780117312737,45.82,73313.26,0.0,-0.99969,0.0,0.04672]
[1780117316515,45.82,73307.81,0.0,-0.99969,0.0,0.04625]
[1780117319536,45.82,73302.01,0.0,-0.99969,0.0,0.04576]
[1780117322807,45.82,73295.27,0.0,-0.9997,0.0,0.04519]
[1780117324571,45.82,73294.95,0.0,-0.9997,0.0,0.04517]
[1780117326586,45.82,73288.41,0.0,-0.9997,0.0,0.04462]
[1780117329605,45.82,73284.27,0.0,-0.9997,0.0,0.04428]
[1780117334641,45.82,73280.99,0.0,-0.99971,0.0,0.04401]
[1780117339680,45.82,73280.56,0.0,-0.99971,0.0,0.04397]
[1780117344713,45.82,73284.64,0.0,-0.9997,0.0,0.04431]
[1780117350754,45.82,73284.59,0.0,-0.9997,0.0,0.04431]
[1780117355789,45.82,73285.39,0.0,-0.99971,0.0,0.04419]
[1780117359816,45.82,73281.51,0.0,-0.99971,0.0,0.04388]
[1780117364852,45.82,73280.74,0.0,-0.99971,0.0,0.04381]
[1780117370895,45.82,73280.78,0.0,-0.99971,0.0,0.04382]
[1780117380963,45.82,73280.45,0.0,-0.99971,0.0,0.04379]
[1780117389023,45.82,73279.58,0.0,-0.99971,0.0,0.04372]
[1780117394308,45.82,73276.7,0.0,-0.99971,0.0,0.04349]
[1780117400099,45.82,73277.47,0.0,-0.99971,0.0,0.04355]
[1780117403122,45.82,73271.74,0.0,-0.99971,0.0,0.04309]
[1780117407147,45.82,73262.56,0.0,-0.99972,0.0,0.04236]
[1780117408154,45.82,73262.18,0.0,-0.99972,0.0,0.04233]
[1780117413189,45.82,73261.37,0.0,-0.99972,0.0,0.04209]
[1780117418224,45.82,73263.26,0.0,-0.99972,0.0,0.04224]
[1780117423259,45.82,73259.72,0.0,-0.99972,0.0,0.04196]
[1780117426279,45.82,73257.36,0.0,-0.99972,0.0,0.04178]
[1780117431316,45.82,73258.5,0.0,-0.99972,0.0,0.04187]
[1780117436349,45.82,73259.64,0.0,-0.99972,0.0,0.04196]
[1780117441386,45.82,73259.91,0.0,-0.99972,0.0,0.04198]
[1780117445427,45.82,73288.89,0.0,-0.9997,0.0,0.04431]
[1780117447439,45.82,73317.86,0.0,-0.99969,0.0,0.04675]
[1780117448445,45.82,73317.65,0.0,-0.99969,0.0,0.04673]
[1780117453480,45.82,73320.83,0.0,-0.99969,0.0,0.04701]
[1780117454486,45.82,73315.79,0.0,-0.99969,0.0,0.04657]
[1780117456501,45.82,73309.53,0.0,-0.99969,0.0,0.04604]
[1780117461536,45.82,73307.98,0.0,-0.99969,0.0,0.0459]
[1780117466571,45.82,73305.99,0.0,-0.99969,0.0,0.04573]
[1780117471612,45.82,73306.1,0.0,-0.9997,0.0,0.04556]
[1780117476643,45.82,73304.76,0.0,-0.9997,0.0,0.04545]
[1780117481676,45.82,73305.29,0.0,-0.9997,0.0,0.04549]
[1780117486711,45.82,73304.73,0.0,-0.9997,0.0,0.04545]
[1780117491746,45.82,73305.81,0.0,-0.9997,0.0,0.04554]
[1780117496782,45.82,73311.16,0.0,-0.99969,0.0,0.04599]
[1780117498796,45.82,73321.43,0.0,-0.99969,0.0,0.04688]
[1780117499806,45.82,73327.7,0.0,-0.99968,0.0,0.04742]
[1780117500812,45.82,73329.93,0.0,-0.99968,0.0,0.04762]
[1780117505845,45.82,73330.39,0.0,-0.99968,0.0,0.04766]
[1780117510881,45.82,73330.02,0.0,-0.99968,0.0,0.04763]
[1780117514178,45.82,73435.39,0.0,-0.99961,0.0,0.05776]
[1780117514917,45.82,73433.11,0.0,-0.99961,0.0,0.05752]
[1780117515955,45.82,73469.08,0.0,-0.99958,0.0,0.06139]
[1780117516938,45.82,73500.04,0.0,-0.99956,0.0,0.0649]
[1780117517956,45.82,73511.63,0.0,-0.99955,0.0,0.06626]
[1780117518963,45.82,73518.53,0.0,-0.99954,0.0,0.06709]
[1780117519961,45.82,73528.91,0.0,-0.99953,0.0,0.06834]
[1780117520970,45.82,73522.01,0.0,-0.99954,0.0,0.06751]
[1780117521976,45.82,73512.65,0.0,-0.99954,0.0,0.06639]
[1780117522982,45.82,73513.1,0.0,-0.99954,0.0,0.06644]
[1780117527012,45.82,73507.4,0.0,-0.99955,0.0,0.06576]
[1780117529026,45.82,73513.39,0.0,-0.99954,0.0,0.06647]
[1780117531039,45.82,73509.51,0.0,-0.99955,0.0,0.06577]
[1780117532047,45.82,73502.83,0.0,-0.99955,0.0,0.06498]
[1780117533054,45.82,73495.1,0.0,-0.99956,0.0,0.06409]
[1780117534326,45.82,73450.38,0.0,-0.9996,0.0,0.05912]
[1780117535070,45.82,73450.26,0.0,-0.9996,0.0,0.05911]
[1780117536075,45.82,73455.34,0.0,-0.99959,0.0,0.05965]
[1780117537082,45.82,73457.21,0.0,-0.99959,0.0,0.05986]
[1780117538091,45.82,73462.26,0.0,-0.99959,0.0,0.06041]
[1780117539099,45.82,73462.33,0.0,-0.99959,0.0,0.06041]
[1780117541113,45.82,73455.96,0.0,-0.99959,0.0,0.05972]
[1780117543128,45.82,73454.37,0.0,-0.99959,0.0,0.05955]
[1780117544395,45.82,73464.52,0.0,-0.99959,0.0,0.06065]
[1780117545141,45.82,73464.53,0.0,-0.99959,0.0,0.06065]
[1780117548161,45.82,73458.24,0.0,-0.99959,0.0,0.05997]
[1780117553199,45.82,73456.68,0.0,-0.99959,0.0,0.0598]
[1780117559238,45.82,73457.2,0.0,-0.99959,0.0,0.05986]
[1780117562260,45.82,73471.64,0.0,-0.99958,0.0,0.06144]
[1780117563268,45.82,73474.09,0.0,-0.99958,0.0,0.06171]
[1780117568304,45.82,73477.38,0.0,-0.99958,0.0,0.06208]
[1780117573344,45.82,73478.43,0.0,-0.99958,0.0,0.06219]
[1780117576379,45.82,73469.44,0.0,-0.99958,0.0,0.06119]
[1780117577393,45.82,73464.41,0.0,-0.99959,0.0,0.06064]
[1780117578395,45.82,73464.08,0.0,-0.99959,0.0,0.0606]
[1780117583454,45.82,73460.2,0.0,-0.99959,0.0,0.06018]
[1780117588488,45.82,73459.87,0.0,-0.99959,0.0,0.06015]
[1780117594530,45.82,73459.71,0.0,-0.99959,0.0,0.0599]
[1780117599567,45.82,73460.11,0.0,-0.99959,0.0,0.05994]
[1780117604601,45.82,73460.01,0.0,-0.99959,0.0,0.05993]
[1780117610644,45.82,73460.27,0.0,-0.99959,0.0,0.05996]
[1780117615677,45.82,73459.97,0.0,-0.99959,0.0,0.05993]
[1780117620712,45.82,73460.41,0.0,-0.99959,0.0,0.05998]
[1780117625748,45.82,73462.03,0.0,-0.99959,0.0,0.06015]
[1780117626755,45.82,73471.16,0.0,-0.99958,0.0,0.06115]
[1780117627761,45.82,73474.07,0.0,-0.99958,0.0,0.06147]
[1780117632798,45.82,73471.6,0.0,-0.99958,0.0,0.0612]
[1780117637832,45.82,73472.0,0.0,-0.99958,0.0,0.06124]
[1780117641860,45.82,73465.61,0.0,-0.99959,0.0,0.06054]
[1780117646895,45.82,73461.93,0.0,-0.99959,0.0,0.06014]
[1780117649916,45.82,73454.83,0.0,-0.9996,0.0,0.05937]
[1780117651930,45.82,73448.92,0.0,-0.9996,0.0,0.05852]
[1780117655174,45.82,73455.65,0.0,-0.9996,0.0,0.05923]
[1780117655958,45.82,73455.65,0.0,-0.9996,0.0,0.05923]
[1780117660994,45.82,73459.06,0.0,-0.99959,0.0,0.0596]
[1780117666037,45.82,73459.27,0.0,-0.99959,0.0,0.05962]
[1780117671071,45.82,73459.17,0.0,-0.99959,0.0,0.05961]
[1780117676106,45.82,73458.15,0.0,-0.99959,0.0,0.0595]
[1780117681141,45.82,73458.3,0.0,-0.99959,0.0,0.05952]
[1780117686176,45.82,73459.38,0.0,-0.99959,0.0,0.05964]
[1780117688191,45.82,73465.39,0.0,-0.99959,0.0,0.06029]
[1780117695458,45.82,73463.23,0.0,-0.99959,0.0,0.06005]
[1780117697255,45.82,73454.67,0.0,-0.9996,0.0,0.05913]
[1780117698263,45.82,73452.15,0.0,-0.9996,0.0,0.05886]
[1780117703298,45.82,73445.2,0.0,-0.9996,0.0,0.05812]
[1780117704304,45.82,73443.57,0.0,-0.99961,0.0,0.05795]
[1780117709342,45.82,73445.18,0.0,-0.9996,0.0,0.05812]
[1780117714374,45.82,73442.74,0.0,-0.99961,0.0,0.05764]
[1780117719409,45.82,73446.87,0.0,-0.99961,0.0,0.05808]
[1780117724445,45.82,73446.81,0.0,-0.99961,0.0,0.05807]
[1780117727466,45.82,73452.78,0.0,-0.9996,0.0,0.0587]
[1780117728471,45.82,73453.48,0.0,-0.9996,0.0,0.05878]
[1780117733507,45.82,73449.38,0.0,-0.9996,0.0,0.05834]
[1780117738542,45.82,73445.44,0.0,-0.99961,0.0,0.05793]
[1780117743579,45.82,73443.22,0.0,-0.99961,0.0,0.05769]
[1780117750630,45.82,73443.21,0.0,-0.99961,0.0,0.05769]
[1780117755877,45.82,73432.69,0.0,-0.99962,0.0,0.0566]
[1780117757678,45.82,73427.58,0.0,-0.99962,0.0,0.05608]
[1780117758683,45.82,73425.76,0.0,-0.99962,0.0,0.05589]
[1780117763719,45.82,73424.09,0.0,-0.99962,0.0,0.05572]
[1780117768753,45.82,73424.62,0.0,-0.99962,0.0,0.05577]
[1780117773791,45.82,73430.64,0.0,-0.99962,0.0,0.05617]
[1780117778826,45.82,73429.9,0.0,-0.99962,0.0,0.0561]
[1780117783865,45.82,73429.65,0.0,-0.99962,0.0,0.05607]
[1780117788896,45.82,73430.52,0.0,-0.99962,0.0,0.05616]
[1780117793932,45.82,73429.17,0.0,-0.99962,0.0,0.05602]
[1780117798965,45.82,73428.34,0.0,-0.99962,0.0,0.05594]
[1780117805013,45.82,73428.13,0.0,-0.99962,0.0,0.05592]
[1780117806231,45.82,73421.97,0.0,-0.99963,0.0,0.05529]
[1780117812057,45.82,73421.32,0.0,-0.99963,0.0,0.05523]
[1780117817095,45.82,73421.09,0.0,-0.99963,0.0,0.0552]
[1780117822127,45.82,73421.5,0.0,-0.99963,0.0,0.05524]
[1780117824141,45.82,73427.52,0.0,-0.99962,0.0,0.05585]
[1780117829176,45.82,73427.82,0.0,-0.99962,0.0,0.05588]
[1780117834212,45.82,73427.55,0.0,-0.99962,0.0,0.05564]
[1780117840255,45.82,73426.79,0.0,-0.99962,0.0,0.05556]
[1780117843275,45.82,73433.28,0.0,-0.99962,0.0,0.05622]
[1780117848311,45.82,73433.78,0.0,-0.99962,0.0,0.05628]
[1780117853346,45.82,73435.03,0.0,-0.99962,0.0,0.0564]
[1780117858381,45.82,73430.92,0.0,-0.99962,0.0,0.05598]
[1780117863416,45.82,73429.89,0.0,-0.99962,0.0,0.05588]
[1780117868452,45.82,73428.21,0.0,-0.99962,0.0,0.05571]
[1780117872480,45.82,73423.13,0.0,-0.99963,0.0,0.05519]
[1780117877515,45.82,73424.63,0.0,-0.99962,0.0,0.05535]
[1780117882550,45.82,73425.22,0.0,-0.99962,0.0,0.0554]
[1780117887586,45.82,73428.37,0.0,-0.99962,0.0,0.05572]
[1780117892621,45.82,73433.96,0.0,-0.99962,0.0,0.05608]
[1780117897656,45.82,73434.45,0.0,-0.99962,0.0,0.05613]
[1780117902691,45.82,73434.78,0.0,-0.99962,0.0,0.05616]
[1780117903699,45.82,73429.73,0.0,-0.99962,0.0,0.05565]
[1780117904705,45.82,73428.45,0.0,-0.99962,0.0,0.05552]
[1780117909742,45.82,73428.89,0.0,-0.99962,0.0,0.05556]
[1780117914775,45.82,73426.82,0.0,-0.99962,0.0,0.05535]
[1780117920832,45.82,73426.95,0.0,-0.99962,0.0,0.05537]
[1780117927075,45.82,73427.17,0.0,-0.99962,0.0,0.05539]
[1780117933914,45.82,73427.83,0.0,-0.99962,0.0,0.05545]
[1780117938948,45.82,73428.05,0.0,-0.99962,0.0,0.05548]
[1780117943983,45.82,73424.38,0.0,-0.99963,0.0,0.05511]
[1780117947005,45.82,73418.19,0.0,-0.99963,0.0,0.05449]
[1780117953048,45.82,73417.21,0.0,-0.99963,0.0,0.05418]
[1780117959091,45.82,73418.49,0.0,-0.99963,0.0,0.05431]
[1780117964126,45.82,73418.82,0.0,-0.99963,0.0,0.05434]
[1780117970167,45.82,73419.78,0.0,-0.99963,0.0,0.05443]
[1780117974197,45.82,73414.07,0.0,-0.99964,0.0,0.05387]
[1780117979231,45.82,73410.32,0.0,-0.99964,0.0,0.0535]
[1780117984265,45.82,73406.44,0.0,-0.99964,0.0,0.05312]
[1780117989301,45.82,73405.77,0.0,-0.99964,0.0,0.05306]
[1780117994337,45.82,73405.21,0.0,-0.99964,0.0,0.053]
[1780118001386,45.82,73404.73,0.0,-0.99964,0.0,0.05295]
[1780118006424,45.82,73403.77,0.0,-0.99964,0.0,0.05286]
[1780118011458,45.82,73400.46,0.0,-0.99965,0.0,0.05234]
[1780118016491,45.82,73401.09,0.0,-0.99965,0.0,0.0524]
[1780118021527,45.82,73400.36,0.0,-0.99965,0.0,0.05233]
[1780118027787,45.82,73399.6,0.0,-0.99965,0.0,0.05225]
[1780118033609,45.82,73398.46,0.0,-0.99965,0.0,0.05215]
[1780118039653,45.82,73397.96,0.0,-0.99965,0.0,0.0521]
[1780118044688,45.82,73401.13,0.0,-0.99965,0.0,0.0524]
[1780118049723,45.82,73402.17,0.0,-0.99964,0.0,0.0525]
[1780118054759,45.82,73402.92,0.0,-0.99964,0.0,0.05257]
[1780118060799,45.82,73402.91,0.0,-0.99964,0.0,0.05257]
[1780118066841,45.82,73402.9,0.0,-0.99964,0.0,0.05257]
[1780118071878,45.82,73407.33,0.0,-0.99964,0.0,0.05279]
[1780118076918,45.82,73408.49,0.0,-0.99964,0.0,0.05291]
[1780118081947,45.82,73409.07,0.0,-0.99964,0.0,0.05296]
[1780118086982,45.82,73412.56,0.0,-0.99964,0.0,0.0533]
[1780118092024,45.82,73412.69,0.0,-0.99964,0.0,0.05332]
[1780118096049,45.82,73417.87,0.0,-0.99964,0.0,0.05382]
[1780118101086,45.82,73418.9,0.0,-0.99963,0.0,0.05393]
[1780118106120,45.82,73418.6,0.0,-0.99963,0.0,0.0539]
[1780118109141,45.82,73425.93,0.0,-0.99963,0.0,0.05462]
[1780118114176,45.82,73421.44,0.0,-0.99963,0.0,0.05418]
[1780118116190,45.82,73420.66,0.0,-0.99963,0.0,0.0541]
[1780118121226,45.82,73417.15,0.0,-0.99964,0.0,0.05375]
[1780118127267,45.82,73417.22,0.0,-0.99964,0.0,0.05376]
[1780118132302,45.82,73414.94,0.0,-0.99964,0.0,0.05333]
[1780118137342,45.82,73417.3,0.0,-0.99964,0.0,0.05356]
[1780118143380,45.82,73417.64,0.0,-0.99964,0.0,0.05359]
[1780118148636,45.82,73417.5,0.0,-0.99964,0.0,0.05358]
[1780118154456,45.82,73420.35,0.0,-0.99963,0.0,0.05386]
[1780118159491,45.82,73420.12,0.0,-0.99964,0.0,0.05384]
[1780118164525,45.82,73416.65,0.0,-0.99964,0.0,0.05349]
[1780118169561,45.82,73417.31,0.0,-0.99964,0.0,0.05356]
[1780118175602,45.82,73419.78,0.0,-0.99964,0.0,0.0538]
[1780118182652,45.82,73420.13,0.0,-0.99963,0.0,0.05384]
[1780118188916,45.82,73417.87,0.0,-0.99964,0.0,0.05361]
[1780118194737,45.82,73415.5,0.0,-0.99964,0.0,0.05317]
[1780118199770,45.82,73415.87,0.0,-0.99964,0.0,0.05321]
[1780118206821,45.82,73415.67,0.0,-0.99964,0.0,0.05319]
[1780118211856,45.82,73416.85,0.0,-0.99964,0.0,0.05331]
[1780118219128,45.82,73417.15,0.0,-0.99964,0.0,0.05334]
[1780118221927,45.82,73426.07,0.0,-0.99963,0.0,0.05421]
[1780118222948,45.82,73429.46,0.0,-0.99963,0.0,0.05455]
[1780118227969,45.82,73427.38,0.0,-0.99963,0.0,0.05434]
[1780118233004,45.82,73427.5,0.0,-0.99963,0.0,0.05436]
[1780118238039,45.82,73433.24,0.0,-0.99963,0.0,0.05493]
[1780118240057,45.82,73434.47,0.0,-0.99963,0.0,0.05505]
[1780118245088,45.82,73437.96,0.0,-0.99962,0.0,0.05541]
[1780118250124,45.82,73439.28,0.0,-0.99962,0.0,0.05554]
[1780118251131,45.82,73447.22,0.0,-0.99962,0.0,0.05613]
[1780118252138,45.82,73452.4,0.0,-0.99961,0.0,0.05667]
[1780118253144,45.82,73455.16,0.0,-0.99961,0.0,0.05695]
[1780118256167,45.82,73458.34,0.0,-0.99961,0.0,0.05728]
[1780118261200,45.82,73458.39,0.0,-0.99961,0.0,0.05729]
[1780118267243,45.82,73460.17,0.0,-0.99961,0.0,0.05747]
[1780118272278,45.82,73461.9,0.0,-0.99961,0.0,0.05765]
[1780118277316,45.82,73457.27,0.0,-0.99961,0.0,0.05717]
[1780118282351,45.82,73452.09,0.0,-0.99961,0.0,0.05663]
[1780118285376,45.82,73450.67,0.0,-0.99962,0.0,0.05649]
[1780118290410,45.82,73450.5,0.0,-0.99962,0.0,0.05647]
[1780118291418,45.82,73441.94,0.0,-0.99962,0.0,0.05559]
[1780118292423,45.82,73440.1,0.0,-0.99962,0.0,0.05541]
[1780118297459,45.82,73441.54,0.0,-0.99962,0.0,0.05555]
[1780118302495,45.82,73441.98,0.0,-0.99962,0.0,0.0556]
[1780118305517,45.82,73445.46,0.0,-0.99962,0.0,0.05595]
[1780118310551,45.82,73446.19,0.0,-0.99962,0.0,0.05603]
[1780118312566,45.82,73451.38,0.0,-0.99962,0.0,0.05634]
[1780118317599,45.82,73451.0,0.0,-0.99962,0.0,0.0563]
[1780118323642,45.82,73453.67,0.0,-0.99961,0.0,0.05658]
[1780118328679,45.82,73453.82,0.0,-0.99961,0.0,0.05659]
[1780118333714,45.82,73451.65,0.0,-0.99962,0.0,0.05637]
[1780118339972,45.82,73451.65,0.0,-0.99962,0.0,0.05637]
[1780118345801,45.82,73455.82,0.0,-0.99961,0.0,0.0568]
[1780118348819,45.82,73460.73,0.0,-0.99961,0.0,0.05731]
[1780118353853,45.82,73460.23,0.0,-0.99961,0.0,0.05726]
[1780118358890,45.82,73459.14,0.0,-0.99961,0.0,0.05714]
[1780118363925,45.82,73461.44,0.0,-0.99961,0.0,0.05738]
[1780118368961,45.82,73461.07,0.0,-0.99961,0.0,0.05735]
[1780118377017,45.82,73460.84,0.0,-0.99961,0.0,0.0571]
[1780118382051,45.82,73459.49,0.0,-0.99961,0.0,0.05696]
[1780118384065,45.82,73450.94,0.0,-0.99962,0.0,0.05608]
[1780118389101,45.82,73447.14,0.0,-0.99962,0.0,0.05569]
[1780118394135,45.82,73446.35,0.0,-0.99962,0.0,0.05561]
[1780118400392,45.82,73446.74,0.0,-0.99962,0.0,0.05565]
[1780118406219,45.82,73444.7,0.0,-0.99962,0.0,0.05544]
[1780118409244,45.82,73450.07,0.0,-0.99962,0.0,0.05599]
[1780118411255,45.82,73454.87,0.0,-0.99962,0.0,0.05648]
[1780118416289,45.82,73457.65,0.0,-0.99961,0.0,0.05677]
[1780118421325,45.82,73454.42,0.0,-0.99962,0.0,0.05644]
[1780118427368,45.82,73456.6,0.0,-0.99961,0.0,0.05666]
[1780118432405,45.82,73456.65,0.0,-0.99962,0.0,0.05645]
[1780118438443,45.82,73454.82,0.0,-0.99962,0.0,0.05626]
[1780118443480,45.82,73454.78,0.0,-0.99962,0.0,0.05625]
[1780118450527,45.82,73454.66,0.0,-0.99962,0.0,0.05624]
[1780118456568,45.82,73455.19,0.0,-0.99962,0.0,0.0563]
[1780118461604,45.82,73455.11,0.0,-0.99962,0.0,0.05629]
[1780118466642,45.82,73457.4,0.0,-0.99961,0.0,0.05652]
[1780118467664,45.82,73451.74,0.0,-0.99962,0.0,0.05594]
[1780118468657,45.82,73449.14,0.0,-0.99962,0.0,0.05568]
[1780118471681,45.82,73445.69,0.0,-0.99962,0.0,0.05533]
[1780118476713,45.82,73443.0,0.0,-0.99963,0.0,0.05506]
[1780118481750,45.82,73442.35,0.0,-0.99963,0.0,0.05499]
[1780118486783,45.82,73443.38,0.0,-0.99963,0.0,0.05509]
[1780118491819,45.82,73444.56,0.0,-0.99963,0.0,0.055]
[1780118496853,45.82,73442.88,0.0,-0.99963,0.0,0.05483]
[1780118501889,45.82,73442.51,0.0,-0.99963,0.0,0.05479]
[1780118506923,45.82,73444.51,0.0,-0.99963,0.0,0.05499]
[1780118511959,45.82,73444.58,0.0,-0.99963,0.0,0.055]
[1780118513972,45.82,73450.53,0.0,-0.99962,0.0,0.0556]
[1780118519020,45.82,73446.79,0.0,-0.99962,0.0,0.05522]
[1780118521241,45.82,73445.85,0.0,-0.99962,0.0,0.05513]
[1780118525071,45.82,73452.31,0.0,-0.99962,0.0,0.05578]
[1780118528092,45.82,73455.13,0.0,-0.99962,0.0,0.05607]
[1780118531310,45.82,73462.91,0.0,-0.99961,0.0,0.05687]
[1780118532123,45.82,73462.73,0.0,-0.99961,0.0,0.05686]
[1780118536150,45.82,73457.13,0.0,-0.99962,0.0,0.05628]
[1780118541380,45.82,73456.4,0.0,-0.99962,0.0,0.0562]
[1780118547226,45.82,73456.02,0.0,-0.99962,0.0,0.05616]
[1780118552261,45.82,73456.05,0.0,-0.99962,0.0,0.05595]
[1780118558304,45.82,73455.41,0.0,-0.99962,0.0,0.05588]
[1780118563339,45.82,73455.49,0.0,-0.99962,0.0,0.05589]
[1780118568374,45.82,73455.53,0.0,-0.99962,0.0,0.0559]
[1780118573409,45.82,73454.97,0.0,-0.99962,0.0,0.05584]
[1780118579451,45.82,73455.67,0.0,-0.99962,0.0,0.05591]
[1780118588515,45.82,73456.21,0.0,-0.99962,0.0,0.05597]
[1780118593551,45.82,73455.49,0.0,-0.99962,0.0,0.05589]
[1780118598587,45.82,73455.56,0.0,-0.99962,0.0,0.0559]
[1780118604629,45.82,73455.33,0.0,-0.99962,0.0,0.05588]
[1780118611873,45.82,73455.67,0.0,-0.99962,0.0,0.05569]
[1780118618724,45.82,73455.67,0.0,-0.99962,0.0,0.05569]
[1780118623763,45.82,73449.73,0.0,-0.99962,0.0,0.05509]
[1780118628801,45.82,73451.13,0.0,-0.99962,0.0,0.05523]
[1780118633837,45.82,73451.81,0.0,-0.99962,0.0,0.0553]
[1780118638871,45.82,73451.6,0.0,-0.99962,0.0,0.05528]
[1780118644913,45.82,73451.33,0.0,-0.99962,0.0,0.05525]
[1780118652154,45.82,73449.48,0.0,-0.99963,0.0,0.05507]
[1780118660031,45.82,73449.79,0.0,-0.99962,0.0,0.0551]
[1780118665063,45.82,73449.28,0.0,-0.99963,0.0,0.05505]
[1780118671106,45.82,73448.94,0.0,-0.99963,0.0,0.0548]
[1780118676141,45.82,73450.17,0.0,-0.99963,0.0,0.05492]
[1780118681176,45.82,73450.14,0.0,-0.99963,0.0,0.05492]
[1780118686210,45.82,73450.25,0.0,-0.99963,0.0,0.05493]
[1780118691246,45.82,73449.66,0.0,-0.99963,0.0,0.05487]
[1780118696282,45.82,73445.17,0.0,-0.99963,0.0,0.05442]
[1780118700311,45.82,73438.39,0.0,-0.99963,0.0,0.05375]
[1780118702511,45.82,73433.91,0.0,-0.99964,0.0,0.05331]
[1780118708365,45.82,73439.12,0.0,-0.99963,0.0,0.05382]
[1780118710378,45.82,73442.58,0.0,-0.99963,0.0,0.05416]
[1780118715414,45.82,73445.18,0.0,-0.99963,0.0,0.05442]
[1780118721455,45.82,73448.09,0.0,-0.99963,0.0,0.05471]
[1780118730522,45.82,73446.25,0.0,-0.99963,0.0,0.05453]
[1780118736566,45.82,73447.83,0.0,-0.99963,0.0,0.05447]
[1780118742793,45.82,73447.94,0.0,-0.99963,0.0,0.05448]
[1780118748652,45.82,73447.89,0.0,-0.99963,0.0,0.05448]
[1780118753683,45.82,73446.39,0.0,-0.99963,0.0,0.05433]
[1780118758719,45.82,73446.94,0.0,-0.99963,0.0,0.05438]
[1780118763754,45.82,73446.79,0.0,-0.99963,0.0,0.05437]
[1780118768789,45.82,73452.4,0.0,-0.99963,0.0,0.05493]
[1780118773824,45.82,73452.21,0.0,-0.99963,0.0,0.05491]
[1780118778860,45.82,73451.88,0.0,-0.99963,0.0,0.05488]
[1780118783895,45.82,73452.37,0.0,-0.99963,0.0,0.05493]
[1780118788929,45.82,73454.82,0.0,-0.99962,0.0,0.05517]
[1780118793965,45.82,73455.59,0.0,-0.99963,0.0,0.05504]
[1780118795982,45.82,73460.59,0.0,-0.99962,0.0,0.05554]
[1780118801020,45.82,73461.67,0.0,-0.99962,0.0,0.05565]
[1780118806070,45.82,73459.73,0.0,-0.99962,0.0,0.05546]
[1780118807074,45.82,73451.98,0.0,-0.99963,0.0,0.05467]
[1780118812110,45.82,73450.6,0.0,-0.99963,0.0,0.05454]
[1780118817143,45.82,73447.45,0.0,-0.99963,0.0,0.05422]
[1780118822179,45.82,73447.1,0.0,-0.99963,0.0,0.05419]
[1780118827214,45.82,73446.52,0.0,-0.99963,0.0,0.05413]
[1780118829228,45.82,73441.35,0.0,-0.99964,0.0,0.05362]
[1780118834263,45.82,73436.82,0.0,-0.99964,0.0,0.05317]
[1780118839298,45.82,73434.36,0.0,-0.99964,0.0,0.05293]
[1780118844334,45.82,73433.9,0.0,-0.99964,0.0,0.05289]
[1780118849368,45.82,73432.98,0.0,-0.99964,0.0,0.0528]
[1780118854404,45.82,73429.39,0.0,-0.99965,0.0,0.05225]
[1780118859438,45.82,73430.44,0.0,-0.99964,0.0,0.05235]
[1780118863638,45.82,73436.83,0.0,-0.99964,0.0,0.05297]
[1780118865481,45.82,73439.2,0.0,-0.99964,0.0,0.0532]
[1780118868502,45.82,73445.28,0.0,-0.99963,0.0,0.05379]
[1780118873711,45.82,73445.23,0.0,-0.99963,0.0,0.05379]
[1780118883781,45.82,73445.21,0.0,-0.99963,0.0,0.05379]
[1780118890660,45.82,73445.12,0.0,-0.99963,0.0,0.05378]
[1780118895695,45.82,73445.32,0.0,-0.99963,0.0,0.0538]
[1780118901737,45.82,73445.19,0.0,-0.99963,0.0,0.05379]
[1780118906772,45.82,73448.69,0.0,-0.99963,0.0,0.05413]
[1780118910801,45.82,73451.0,0.0,-0.99963,0.0,0.05436]
[1780118915837,45.82,73451.52,0.0,-0.99963,0.0,0.0542]
[1780118924069,45.82,73447.32,0.0,-0.99963,0.0,0.05379]
[1780118927922,45.82,73444.21,0.0,-0.99964,0.0,0.05348]
[1780118932957,45.82,73444.53,0.0,-0.99964,0.0,0.05351]
[1780118936985,45.82,73454.6,0.0,-0.99963,0.0,0.05451]
[1780118937993,45.82,73456.43,0.0,-0.99963,0.0,0.05469]
[1780118944210,45.82,73457.6,0.0,-0.99963,0.0,0.05481]
[1780118950077,45.82,73458.76,0.0,-0.99963,0.0,0.05493]
[1780118960148,45.82,73458.13,0.0,-0.99963,0.0,0.05486]
[1780118965185,45.82,73457.55,0.0,-0.99963,0.0,0.05481]
[1780118971229,45.82,73457.4,0.0,-0.99963,0.0,0.05458]
[1780118974424,45.82,73450.04,0.0,-0.99963,0.0,0.05384]
[1780118980292,45.82,73440.66,0.0,-0.99964,0.0,0.05292]
[1780118983315,45.82,73434.29,0.0,-0.99964,0.0,0.0523]
[1780118987341,45.82,73424.47,0.0,-0.99965,0.0,0.05137]
[1780118992377,45.82,73423.12,0.0,-0.99965,0.0,0.05124]
[1780118997412,45.82,73423.29,0.0,-0.99965,0.0,0.05125]
[1780119002446,45.82,73425.55,0.0,-0.99965,0.0,0.05147]
[1780119004636,45.82,73431.67,0.0,-0.99965,0.0,0.05205]
[1780119010504,45.82,73433.02,0.0,-0.99965,0.0,0.05218]
[1780119018559,45.82,73433.36,0.0,-0.99965,0.0,0.05222]
[1780119023593,45.82,73434.89,0.0,-0.99964,0.0,0.05236]
[1780119028628,45.82,73434.48,0.0,-0.99964,0.0,0.05232]
[1780119033663,45.82,73430.57,0.0,-0.99965,0.0,0.05174]
[1780119036685,45.82,73429.44,0.0,-0.99965,0.0,0.05163]
[1780119041727,45.82,73434.25,0.0,-0.99965,0.0,0.05209]
[1780119046757,45.82,73436.36,0.0,-0.99964,0.0,0.0523]
[1780119051793,45.82,73436.97,0.0,-0.99964,0.0,0.05236]
[1780119056828,45.82,73436.66,0.0,-0.99964,0.0,0.05233]
[1780119061866,45.82,73437.72,0.0,-0.99964,0.0,0.05243]
[1780119066900,45.82,73437.99,0.0,-0.99964,0.0,0.05246]
[1780119071934,45.82,73438.28,0.0,-0.99964,0.0,0.05248]
[1780119077975,45.82,73438.12,0.0,-0.99964,0.0,0.05247]
[1780119082006,45.82,73445.84,0.0,-0.99964,0.0,0.05322]
[1780119087043,45.82,73445.83,0.0,-0.99964,0.0,0.05322]
[1780119092078,45.82,73451.89,0.0,-0.99963,0.0,0.0536]
[1780119097115,45.82,73454.04,0.0,-0.99963,0.0,0.05382]
[1780119099127,45.82,73454.53,0.0,-0.99963,0.0,0.05386]
[1780119104164,45.82,73453.6,0.0,-0.99963,0.0,0.05377]
[1780119109197,45.82,73453.33,0.0,-0.99963,0.0,0.05375]
[1780119115240,45.82,73453.29,0.0,-0.99963,0.0,0.05374]
[1780119120274,45.82,73454.09,0.0,-0.99963,0.0,0.05382]
[1780119125309,45.82,73454.95,0.0,-0.99963,0.0,0.05391]
[1780119130344,45.82,73454.02,0.0,-0.99963,0.0,0.05381]
[1780119136389,45.82,73455.11,0.0,-0.99963,0.0,0.05392]
[1780119141421,45.82,73456.02,0.0,-0.99963,0.0,0.05401]
[1780119146457,45.82,73453.05,0.0,-0.99963,0.0,0.05372]
[1780119151493,45.82,73453.65,0.0,-0.99964,0.0,0.05357]
[1780119158542,45.82,73453.78,0.0,-0.99963,0.0,0.05358]
[1780119163578,45.82,73456.97,0.0,-0.99963,0.0,0.05389]
[1780119168611,45.82,73458.56,0.0,-0.99963,0.0,0.05405]
[1780119172640,45.82,73463.74,0.0,-0.99963,0.0,0.05457]
[1780119177677,45.82,73466.95,0.0,-0.99963,0.0,0.05489]
[1780119181703,45.82,73461.3,0.0,-0.99963,0.0,0.05433]
[1780119185902,45.82,73458.41,0.0,-0.99963,0.0,0.05404]
[1780119191773,45.82,73457.91,0.0,-0.99963,0.0,0.05399]
[1780119196808,45.82,73456.94,0.0,-0.99963,0.0,0.05389]
[1780119199829,45.82,73451.4,0.0,-0.99964,0.0,0.05334]
[1780119200836,45.82,73449.71,0.0,-0.99964,0.0,0.05318]
[1780119206042,45.82,73449.27,0.0,-0.99964,0.0,0.05314]
[1780119211913,45.82,73449.42,0.0,-0.99964,0.0,0.05294]
[1780119216947,45.82,73447.83,0.0,-0.99964,0.0,0.05279]
[1780119221982,45.82,73446.82,0.0,-0.99964,0.0,0.05269]
[1780119227019,45.82,73444.23,0.0,-0.99964,0.0,0.05244]
[1780119230040,45.82,73442.14,0.0,-0.99964,0.0,0.05224]
[1780119236252,45.82,73441.97,0.0,-0.99964,0.0,0.05222]
[1780119242125,45.82,73446.61,0.0,-0.99964,0.0,0.05267]
[1780119249173,45.82,73447.43,0.0,-0.99964,0.0,0.05275]
[1780119254207,45.82,73449.02,0.0,-0.99964,0.0,0.0529]
[1780119259242,45.82,73449.09,0.0,-0.99964,0.0,0.05291]
[1780119264278,45.82,73449.34,0.0,-0.99964,0.0,0.05293]
[1780119269316,45.82,73449.58,0.0,-0.99964,0.0,0.05296]
[1780119274349,45.82,73450.16,0.0,-0.99964,0.0,0.0528]
[1780119279384,45.82,73450.58,0.0,-0.99964,0.0,0.05285]
[1780119284419,45.82,73450.96,0.0,-0.99964,0.0,0.05288]
[1780119289456,45.82,73451.11,0.0,-0.99964,0.0,0.0529]
[1780119294489,45.82,73451.24,0.0,-0.99964,0.0,0.05291]
[1780119299524,45.82,73451.1,0.0,-0.99964,0.0,0.0529]
[1780119304559,45.82,73450.72,0.0,-0.99964,0.0,0.05286]
[1780119313623,45.82,73451.24,0.0,-0.99964,0.0,0.05291]
[1780119318658,45.82,73449.37,0.0,-0.99964,0.0,0.05273]
[1780119323693,45.82,73450.84,0.0,-0.99964,0.0,0.05287]
[1780119328728,45.82,73451.21,0.0,-0.99964,0.0,0.05291]
[1780119333762,45.82,73452.16,0.0,-0.99964,0.0,0.05279]
[1780119338801,45.82,73451.4,0.0,-0.99964,0.0,0.05272]
[1780119343834,45.82,73454.07,0.0,-0.99964,0.0,0.05298]
[1780119348868,45.82,73454.03,0.0,-0.99964,0.0,0.05297]
[1780119353904,45.82,73454.05,0.0,-0.99964,0.0,0.05298]
[1780119358941,45.82,73454.21,0.0,-0.99964,0.0,0.05299]
[1780119363974,45.82,73454.52,0.0,-0.99964,0.0,0.05302]
[1780119369010,45.82,73455.26,0.0,-0.99964,0.0,0.05309]
[1780119374043,45.82,73456.11,0.0,-0.99964,0.0,0.05318]
[1780119377237,45.82,73469.41,0.0,-0.99963,0.0,0.05449]
[1780119379078,45.82,73469.96,0.0,-0.99963,0.0,0.05455]
[1780119385121,45.82,73471.43,0.0,-0.99963,0.0,0.0547]
[1780119390156,45.82,73471.79,0.0,-0.99963,0.0,0.05473]
[1780119395192,45.82,73472.32,0.0,-0.99963,0.0,0.05457]
[1780119401239,45.82,73473.0,0.0,-0.99963,0.0,0.05464]
[1780119406270,45.82,73473.15,0.0,-0.99963,0.0,0.05466]
[1780119411305,45.82,73474.42,0.0,-0.99963,0.0,0.05478]
[1780119413319,45.82,73482.7,0.0,-0.99962,0.0,0.05562]
[1780119414327,45.82,73483.48,0.0,-0.99962,0.0,0.0557]
[1780119420373,45.82,73485.07,0.0,-0.99962,0.0,0.05586]
[1780119425407,45.82,73482.27,0.0,-0.99962,0.0,0.05558]
[1780119430444,45.82,73478.52,0.0,-0.99962,0.0,0.0552]
[1780119435480,45.82,73477.01,0.0,-0.99962,0.0,0.05504]
[1780119441523,45.82,73477.59,0.0,-0.99962,0.0,0.0551]
[1780119447727,45.82,73478.1,0.0,-0.99962,0.0,0.05515]
[1780119453607,45.82,73478.7,0.0,-0.99962,0.0,0.055]
[1780119458650,45.82,73480.7,0.0,-0.99962,0.0,0.0552]
[1780119464693,45.82,73480.14,0.0,-0.99962,0.0,0.05514]
[1780119470738,45.82,73480.48,0.0,-0.99962,0.0,0.05518]
[1780119476779,45.82,73481.63,0.0,-0.99962,0.0,0.0553]
[1780119482819,45.82,73481.59,0.0,-0.99962,0.0,0.05529]
[1780119488010,45.82,73482.89,0.0,-0.99962,0.0,0.05542]
[1780119493896,45.82,73483.08,0.0,-0.99962,0.0,0.05544]
[1780119498934,45.82,73484.69,0.0,-0.99962,0.0,0.05561]
[1780119502959,45.82,73479.28,0.0,-0.99962,0.0,0.05506]
[1780119503966,45.82,73472.86,0.0,-0.99963,0.0,0.05441]
[1780119509004,45.82,73473.02,0.0,-0.99963,0.0,0.05443]
[1780119514038,45.82,73477.44,0.0,-0.99963,0.0,0.05466]
[1780119519072,45.82,73475.5,0.0,-0.99963,0.0,0.05446]
[1780119524108,45.82,73474.6,0.0,-0.99963,0.0,0.05437]
[1780119534179,45.82,73474.39,0.0,-0.99963,0.0,0.05435]
[1780119539213,45.82,73474.68,0.0,-0.99963,0.0,0.05438]
[1780119545256,45.82,73474.34,0.0,-0.99963,0.0,0.05435]
[1780119552305,45.82,73474.48,0.0,-0.99963,0.0,0.05436]
[1780119557341,45.82,73472.61,0.0,-0.99963,0.0,0.05417]
[1780119562375,45.82,73473.13,0.0,-0.99963,0.0,0.05422]
[1780119567410,45.82,73473.45,0.0,-0.99963,0.0,0.05426]
[1780119572447,45.82,73474.16,0.0,-0.99963,0.0,0.05411]
[1780119578644,45.82,73474.05,0.0,-0.99963,0.0,0.0541]
[1780119584528,45.82,73476.75,0.0,-0.99963,0.0,0.05437]
[1780119590571,45.82,73476.77,0.0,-0.99963,0.0,0.05437]
[1780119596616,45.82,73476.47,0.0,-0.99963,0.0,0.05434]
[1780119602658,45.82,73476.47,0.0,-0.99963,0.0,0.05434]
[1780119607695,45.82,73476.62,0.0,-0.99963,0.0,0.05436]
[1780119612729,45.82,73474.78,0.0,-0.99963,0.0,0.05418]
[1780119614742,45.82,73468.95,0.0,-0.99963,0.0,0.0536]
[1780119619777,45.82,73466.52,0.0,-0.99964,0.0,0.05336]
[1780119624812,45.82,73465.29,0.0,-0.99964,0.0,0.05324]
[1780119629847,45.82,73465.57,0.0,-0.99964,0.0,0.05326]
[1780119637903,45.82,73465.6,0.0,-0.99964,0.0,0.05306]
[1780119642937,45.82,73465.67,0.0,-0.99964,0.0,0.05306]
[1780119649138,45.82,73465.42,0.0,-0.99964,0.0,0.05304]
[1780119657049,45.82,73465.22,0.0,-0.99964,0.0,0.05302]
[1780119665107,45.82,73464.84,0.0,-0.99964,0.0,0.05298]
[1780119671147,45.82,73466.55,0.0,-0.99964,0.0,0.05315]
[1780119676183,45.82,73466.39,0.0,-0.99964,0.0,0.05313]
[1780119681218,45.82,73466.36,0.0,-0.99964,0.0,0.05313]
[1780119686253,45.82,73467.7,0.0,-0.99964,0.0,0.05326]
[1780119689423,45.82,73475.81,0.0,-0.99963,0.0,0.05406]
[1780119695317,45.82,73478.06,0.0,-0.99963,0.0,0.05407]
[1780119700353,45.82,73478.85,0.0,-0.99963,0.0,0.05415]
[1780119705395,45.82,73477.58,0.0,-0.99963,0.0,0.05403]
[1780119710422,45.82,73477.9,0.0,-0.99963,0.0,0.05406]
[1780119715458,45.82,73477.74,0.0,-0.99963,0.0,0.05404]
[1780119721500,45.82,73477.41,0.0,-0.99963,0.0,0.05401]
[1780119726535,45.82,73472.74,0.0,-0.99963,0.0,0.05355]
[1780119728549,45.82,73470.61,0.0,-0.99964,0.0,0.05334]
[1780119733584,45.82,73467.87,0.0,-0.99964,0.0,0.05307]
[1780119739778,45.82,73467.58,0.0,-0.99964,0.0,0.05304]
[1780119745668,45.82,73467.38,0.0,-0.99964,0.0,0.05302]
[1780119752717,45.82,73467.54,0.0,-0.99964,0.0,0.05283]
[1780119758759,45.82,73467.75,0.0,-0.99964,0.0,0.05285]
[1780119766820,45.82,73467.64,0.0,-0.99964,0.0,0.05284]
[1780119771854,45.82,73468.56,0.0,-0.99964,0.0,0.05293]
[1780119777895,45.82,73469.06,0.0,-0.99964,0.0,0.05297]
[1780119785951,45.82,73469.17,0.0,-0.99964,0.0,0.05298]
[1780119790986,45.82,73469.93,0.0,-0.99964,0.0,0.05306]
[1780119796021,45.82,73470.17,0.0,-0.99964,0.0,0.05308]
[1780119804079,45.82,73470.83,0.0,-0.99964,0.0,0.05315]
[1780119810277,45.82,73472.24,0.0,-0.99964,0.0,0.05329]
[1780119816162,45.82,73469.16,0.0,-0.99964,0.0,0.05277]
[1780119822204,45.82,73469.11,0.0,-0.99964,0.0,0.05277]
[1780119827239,45.82,73470.07,0.0,-0.99964,0.0,0.05286]
[1780119834290,45.82,73470.47,0.0,-0.99964,0.0,0.0529]
[1780119839324,45.82,73470.84,0.0,-0.99964,0.0,0.05294]
[1780119844359,45.82,73470.94,0.0,-0.99964,0.0,0.05295]
[1780119850560,45.82,73472.52,0.0,-0.99964,0.0,0.0531]
[1780119852415,45.82,73477.57,0.0,-0.99963,0.0,0.0536]
[1780119853422,45.82,73480.74,0.0,-0.99963,0.0,0.05391]
[1780119860627,45.82,73481.57,0.0,-0.99963,0.0,0.054]
[1780119867520,45.82,73481.5,0.0,-0.99963,0.0,0.05399]
[1780119876583,45.82,73481.77,0.0,-0.99963,0.0,0.0538]
[1780119882625,45.82,73482.52,0.0,-0.99963,0.0,0.05388]
[1780119887660,45.82,73484.5,0.0,-0.99963,0.0,0.05408]
[1780119892695,45.82,73485.87,0.0,-0.99963,0.0,0.05421]
[1780119899744,45.82,73486.43,0.0,-0.99963,0.0,0.05427]
[1780119905787,45.82,73485.15,0.0,-0.99963,0.0,0.05414]
[1780119910978,45.82,73485.89,0.0,-0.99963,0.0,0.05421]
[1780119918877,45.82,73486.1,0.0,-0.99963,0.0,0.05423]
[1780119923911,45.82,73488.31,0.0,-0.99963,0.0,0.05446]
[1780119928947,45.82,73487.73,0.0,-0.99963,0.0,0.0544]
[1780119937007,45.82,73488.1,0.0,-0.99963,0.0,0.05422]
[1780119942042,45.82,73489.06,0.0,-0.99963,0.0,0.05432]
[1780119947077,45.82,73489.46,0.0,-0.99963,0.0,0.05436]
[1780119959179,45.82,73488.81,0.0,-0.99963,0.0,0.05429]
[1780119964212,45.82,73489.2,0.0,-0.99963,0.0,0.05433]
[1780119969247,45.82,73488.95,0.0,-0.99963,0.0,0.05431]
[1780119974284,45.82,73490.2,0.0,-0.99963,0.0,0.05443]
[1780119979317,45.82,73492.38,0.0,-0.99963,0.0,0.05465]
[1780119984353,45.82,73493.58,0.0,-0.99962,0.0,0.05477]
[1780119989388,45.82,73493.49,0.0,-0.99962,0.0,0.05476]
[1780119994422,45.82,73492.03,0.0,-0.99963,0.0,0.0544]
[1780120001612,45.82,73489.14,0.0,-0.99963,0.0,0.05411]
[1780120007513,45.82,73489.62,0.0,-0.99963,0.0,0.05416]
[1780120012547,45.82,73489.86,0.0,-0.99963,0.0,0.05418]
[1780120017582,45.82,73489.73,0.0,-0.99963,0.0,0.05417]
[1780120022618,45.82,73489.91,0.0,-0.99963,0.0,0.05419]
[1780120027659,45.82,73495.27,0.0,-0.99962,0.0,0.05472]
[1780120029672,45.82,73497.49,0.0,-0.99962,0.0,0.05495]
[1780120034706,45.82,73499.07,0.0,-0.99962,0.0,0.05511]
[1780120039744,45.82,73498.39,0.0,-0.99962,0.0,0.05504]
[1780120041899,45.82,73511.62,0.0,-0.99961,0.0,0.0564]
[1780120043771,45.82,73513.59,0.0,-0.99961,0.0,0.0566]
[1780120046792,45.82,73518.13,0.0,-0.99961,0.0,0.05708]
[1780120051968,45.82,73527.07,0.0,-0.9996,0.0,0.05779]
[1780120053840,45.82,73524.31,0.0,-0.9996,0.0,0.0575]
[1780120055855,45.82,73522.7,0.0,-0.99961,0.0,0.05733]
[1780120060889,45.82,73526.12,0.0,-0.9996,0.0,0.05769]
[1780120065925,45.82,73529.0,0.0,-0.9996,0.0,0.058]
[1780120070961,45.82,73530.1,0.0,-0.9996,0.0,0.05811]
[1780120075994,45.82,73530.98,0.0,-0.9996,0.0,0.05821]
[1780120079018,45.82,73535.79,0.0,-0.9996,0.0,0.05872]
[1780120085060,45.82,73536.7,0.0,-0.99959,0.0,0.05882]
[1780120090096,45.82,73541.46,0.0,-0.99959,0.0,0.05934]
[1780120095133,45.82,73539.91,0.0,-0.99959,0.0,0.05917]
[1780120100169,45.82,73537.93,0.0,-0.99959,0.0,0.05895]
[1780120105203,45.82,73536.69,0.0,-0.99959,0.0,0.05882]
[1780120110237,45.82,73539.4,0.0,-0.99959,0.0,0.05911]
[1780120115279,45.82,73541.94,0.0,-0.99959,0.0,0.05916]
[1780120120309,45.82,73538.76,0.0,-0.99959,0.0,0.05881]
[1780120125344,45.82,73535.4,0.0,-0.9996,0.0,0.05845]
[1780120128365,45.82,73533.41,0.0,-0.9996,0.0,0.05824]
[1780120135414,45.82,73533.68,0.0,-0.9996,0.0,0.05827]
[1780120140449,45.82,73535.1,0.0,-0.9996,0.0,0.05842]
[1780120142600,45.82,73540.73,0.0,-0.99959,0.0,0.05902]
[1780120148507,45.82,73537.69,0.0,-0.9996,0.0,0.0587]
[1780120153540,45.82,73533.71,0.0,-0.9996,0.0,0.05827]
[1780120158576,45.82,73536.14,0.0,-0.9996,0.0,0.05853]
[1780120163611,45.82,73536.56,0.0,-0.9996,0.0,0.05858]
[1780120168647,45.82,73537.33,0.0,-0.9996,0.0,0.05866]
[1780120172810,45.82,73531.47,0.0,-0.9996,0.0,0.0578]
[1780120178718,45.82,73532.02,0.0,-0.9996,0.0,0.05786]
[1780120186773,45.82,73532.28,0.0,-0.9996,0.0,0.05789]
[1780120189793,45.82,73519.48,0.0,-0.99961,0.0,0.05655]
[1780120190800,45.82,73517.8,0.0,-0.99961,0.0,0.05637]
[1780120195836,45.82,73519.22,0.0,-0.99961,0.0,0.05652]
[1780120200871,45.82,73519.53,0.0,-0.99961,0.0,0.05655]
[1780120203020,45.82,73525.68,0.0,-0.99961,0.0,0.05719]
[1780120204899,45.82,73528.8,0.0,-0.9996,0.0,0.05752]
[1780120208927,45.82,73529.53,0.0,-0.9996,0.0,0.0576]
[1780120213977,45.82,73527.66,0.0,-0.9996,0.0,0.0574]
[1780120219014,45.82,73526.28,0.0,-0.99961,0.0,0.05726]
[1780120225064,45.82,73527.06,0.0,-0.99961,0.0,0.05734]
[1780120230116,45.82,73527.36,0.0,-0.99961,0.0,0.05737]
[1780120235136,45.82,73528.08,0.0,-0.99961,0.0,0.05722]
[1780120240170,45.82,73527.94,0.0,-0.99961,0.0,0.05721]
[1780120245207,45.82,73527.42,0.0,-0.99961,0.0,0.05715]
[1780120251247,45.82,73527.22,0.0,-0.99961,0.0,0.05713]
[1780120256282,45.82,73526.78,0.0,-0.99961,0.0,0.05708]
[1780120261319,45.82,73526.7,0.0,-0.99961,0.0,0.05708]
[1780120263442,45.82,73532.37,0.0,-0.9996,0.0,0.05767]
[1780120269374,45.82,73533.25,0.0,-0.9996,0.0,0.05777]
[1780120274409,45.82,73531.53,0.0,-0.9996,0.0,0.05758]
[1780120275417,45.82,73524.96,0.0,-0.99961,0.0,0.05689]
[1780120276423,45.82,73521.87,0.0,-0.99961,0.0,0.05657]
[1780120281458,45.82,73520.27,0.0,-0.99961,0.0,0.0564]
[1780120286492,45.82,73518.0,0.0,-0.99961,0.0,0.05617]
[1780120292535,45.82,73518.68,0.0,-0.99961,0.0,0.05602]
[1780120297570,45.82,73519.03,0.0,-0.99961,0.0,0.05605]
[1780120302606,45.82,73515.57,0.0,-0.99962,0.0,0.0557]
[1780120307641,45.82,73510.57,0.0,-0.99962,0.0,0.05519]
[1780120312676,45.82,73513.25,0.0,-0.99962,0.0,0.05546]
[1780120317712,45.82,73516.28,0.0,-0.99962,0.0,0.05577]
[1780120323864,45.82,73516.57,0.0,-0.99962,0.0,0.0558]
[1780120329795,45.82,73511.09,0.0,-0.99962,0.0,0.05524]
[1780120334831,45.82,73512.33,0.0,-0.99962,0.0,0.05537]
[1780120339865,45.82,73508.21,0.0,-0.99962,0.0,0.05495]
[1780120344901,45.82,73508.25,0.0,-0.99962,0.0,0.05495]
[1780120349935,45.82,73503.22,0.0,-0.99963,0.0,0.05444]
[1780120355978,45.82,73503.32,0.0,-0.99963,0.0,0.05424]
[1780120362019,45.82,73503.84,0.0,-0.99963,0.0,0.05429]
[1780120367055,45.82,73503.97,0.0,-0.99963,0.0,0.0543]
[1780120372088,45.82,73503.92,0.0,-0.99963,0.0,0.0543]
[1780120377123,45.82,73503.06,0.0,-0.99963,0.0,0.05421]
[1780120382159,45.82,73502.49,0.0,-0.99963,0.0,0.05415]
[1780120390215,45.82,73501.99,0.0,-0.99963,0.0,0.0541]
[1780120403308,45.82,73500.59,0.0,-0.99963,0.0,0.05396]
[1780120409350,45.82,73500.19,0.0,-0.99963,0.0,0.05392]
[1780120414497,45.82,73498.59,0.0,-0.99963,0.0,0.05355]
[1780120422441,45.82,73498.12,0.0,-0.99963,0.0,0.05351]
[1780120427476,45.82,73498.0,0.0,-0.99963,0.0,0.05349]
[1780120433522,45.82,73497.76,0.0,-0.99963,0.0,0.05347]
[1780120438557,45.82,73497.78,0.0,-0.99963,0.0,0.05347]
[1780120443591,45.82,73497.56,0.0,-0.99963,0.0,0.05345]
[1780120448626,45.82,73496.42,0.0,-0.99963,0.0,0.05334]
[1780120453661,45.82,73496.69,0.0,-0.99963,0.0,0.05336]
[1780120458699,45.82,73494.81,0.0,-0.99964,0.0,0.05318]
[1780120463733,45.82,73494.89,0.0,-0.99964,0.0,0.05319]
[1780120468767,45.82,73494.72,0.0,-0.99964,0.0,0.05317]
[1780120475818,45.82,73494.65,0.0,-0.99964,0.0,0.05295]
[1780120478837,45.82,73499.63,0.0,-0.99963,0.0,0.05344]
[1780120483873,45.82,73501.7,0.0,-0.99963,0.0,0.05365]
[1780120488907,45.82,73506.48,0.0,-0.99963,0.0,0.05412]
[1780120493945,45.82,73510.19,0.0,-0.99963,0.0,0.0545]
[1780120496971,45.82,73510.8,0.0,-0.99963,0.0,0.05456]
[1780120498986,45.82,73514.24,0.0,-0.99962,0.0,0.0549]
[1780120504022,45.82,73514.65,0.0,-0.99962,0.0,0.05495]
[1780120510065,45.82,73514.57,0.0,-0.99962,0.0,0.05494]
[1780120515100,45.82,73516.84,0.0,-0.99962,0.0,0.05517]
[1780120520134,45.82,73517.57,0.0,-0.99962,0.0,0.05524]
[1780120525170,45.82,73518.81,0.0,-0.99962,0.0,0.05537]
[1780120530204,45.82,73522.11,0.0,-0.99962,0.0,0.05571]
[1780120535239,45.82,73523.23,0.0,-0.99962,0.0,0.0556]
[1780120540276,45.82,73523.43,0.0,-0.99962,0.0,0.05562]
[1780120545309,45.82,73524.54,0.0,-0.99962,0.0,0.05574]
[1780120550343,45.82,73524.17,0.0,-0.99962,0.0,0.0557]
[1780120555380,45.82,73518.1,0.0,-0.99962,0.0,0.05508]
[1780120560423,45.82,73517.36,0.0,-0.99962,0.0,0.055]
[1780120565451,45.82,73517.4,0.0,-0.99962,0.0,0.05501]
[1780120574511,45.82,73518.05,0.0,-0.99962,0.0,0.05507]
[1780120579548,45.82,73517.14,0.0,-0.99962,0.0,0.05498]
[1780120584581,45.82,73516.38,0.0,-0.99962,0.0,0.0549]
[1780120589618,45.82,73518.25,0.0,-0.99962,0.0,0.05509]
[1780120592649,45.82,73525.57,0.0,-0.99962,0.0,0.05562]
[1780120597686,45.82,73526.07,0.0,-0.99962,0.0,0.05567]
[1780120602721,45.82,73526.36,0.0,-0.99962,0.0,0.0557]
[1780120607757,45.82,73524.85,0.0,-0.99962,0.0,0.05555]
[1780120612791,45.82,73524.0,0.0,-0.99962,0.0,0.05546]
[1780120617827,45.82,73524.44,0.0,-0.99962,0.0,0.05551]
[1780120622861,45.82,73521.04,0.0,-0.99962,0.0,0.05516]
[1780120626891,45.82,73513.78,0.0,-0.99963,0.0,0.05442]
[1780120628904,45.82,73508.93,0.0,-0.99963,0.0,0.05394]
[1780120633938,45.82,73506.51,0.0,-0.99963,0.0,0.0537]
[1780120639083,45.82,73506.34,0.0,-0.99963,0.0,0.05368]
[1780120646025,45.82,73505.87,0.0,-0.99963,0.0,0.05363]
[1780120651059,45.82,73507.51,0.0,-0.99963,0.0,0.05358]
[1780120659223,45.82,73507.41,0.0,-0.99963,0.0,0.05357]
[1780120665159,45.82,73507.11,0.0,-0.99963,0.0,0.05354]
[1780120670193,45.82,73509.91,0.0,-0.99963,0.0,0.05382]
[1780120673214,45.82,73504.68,0.0,-0.99963,0.0,0.0533]
[1780120679363,45.82,73505.4,0.0,-0.99963,0.0,0.05337]
[1780120685311,45.82,73503.94,0.0,-0.99963,0.0,0.05323]
[1780120690344,45.82,73504.28,0.0,-0.99963,0.0,0.05326]
[1780120695381,45.82,73505.18,0.0,-0.99963,0.0,0.05335]
[1780120703436,45.82,73505.71,0.0,-0.99963,0.0,0.0534]
[1780120708471,45.82,73506.97,0.0,-0.99963,0.0,0.05353]
[1780120713505,45.82,73507.17,0.0,-0.99963,0.0,0.05333]
[1780120718542,45.82,73509.46,0.0,-0.99963,0.0,0.05356]
[1780120723576,45.82,73507.11,0.0,-0.99963,0.0,0.05333]
[1780120729716,45.82,73505.06,0.0,-0.99964,0.0,0.05313]
[1780120735660,45.82,73503.08,0.0,-0.99964,0.0,0.05293]
[1780120740697,45.82,73503.42,0.0,-0.99964,0.0,0.05296]
[1780120745731,45.82,73503.29,0.0,-0.99964,0.0,0.05295]
[1780120751773,45.82,73503.68,0.0,-0.99964,0.0,0.05299]
[1780120756808,45.82,73503.85,0.0,-0.99964,0.0,0.05301]
[1780120761843,45.82,73504.84,0.0,-0.99964,0.0,0.0531]
[1780120767885,45.82,73504.81,0.0,-0.99964,0.0,0.0531]
[1780120772919,45.82,73504.93,0.0,-0.99964,0.0,0.0529]
[1780120778964,45.82,73503.86,0.0,-0.99964,0.0,0.0528]
[1780120783997,45.82,73504.15,0.0,-0.99964,0.0,0.05282]
[1780120790041,45.82,73504.52,0.0,-0.99964,0.0,0.05286]
[1780120795074,45.82,73504.67,0.0,-0.99964,0.0,0.05288]
[1780120800112,45.82,73509.06,0.0,-0.99963,0.0,0.05331]
[1780120803151,45.82,73513.29,0.0,-0.99963,0.0,0.05373]
[1780120808187,45.82,73516.22,0.0,-0.99963,0.0,0.05402]
[1780120813222,45.82,73516.37,0.0,-0.99963,0.0,0.05403]
[1780120818257,45.82,73516.37,0.0,-0.99963,0.0,0.05403]
[1780120823291,45.82,73518.0,0.0,-0.99963,0.0,0.0542]
[1780120830440,45.82,73518.15,0.0,-0.99963,0.0,0.05421]
[1780120836382,45.82,73517.16,0.0,-0.99963,0.0,0.0539]
[1780120841416,45.82,73513.95,0.0,-0.99963,0.0,0.05358]
[1780120846453,45.82,73513.99,0.0,-0.99963,0.0,0.05358]
[1780120850482,45.82,73508.69,0.0,-0.99964,0.0,0.05306]
[1780120851487,45.82,73507.1,0.0,-0.99964,0.0,0.0529]
[1780120856522,45.82,73509.52,0.0,-0.99964,0.0,0.05314]
[1780120859543,45.82,73515.19,0.0,-0.99963,0.0,0.0537]
[1780120864578,45.82,73515.39,0.0,-0.99963,0.0,0.05372]
[1780120869613,45.82,73511.86,0.0,-0.99963,0.0,0.05337]
[1780120874648,45.82,73511.6,0.0,-0.99963,0.0,0.05334]
[1780120879683,45.82,73506.47,0.0,-0.99964,0.0,0.05284]
[1780120884718,45.82,73504.84,0.0,-0.99964,0.0,0.05268]
[1780120893781,45.82,73506.2,0.0,-0.99964,0.0,0.0526]
[1780120898816,45.82,73506.36,0.0,-0.99964,0.0,0.05262]
[1780120903850,45.82,73511.22,0.0,-0.99964,0.0,0.05309]
[1780120910902,45.82,73512.74,0.0,-0.99963,0.0,0.05324]
[1780120914927,45.82,73506.3,0.0,-0.99964,0.0,0.05261]
[1780120916942,45.82,73506.06,0.0,-0.99964,0.0,0.05259]
[1780120921983,45.82,73509.94,0.0,-0.99964,0.0,0.05297]
[1780120927014,45.82,73514.17,0.0,-0.99963,0.0,0.05339]
[1780120932050,45.82,73509.5,0.0,-0.99964,0.0,0.05292]
[1780120938192,45.82,73510.57,0.0,-0.99964,0.0,0.05303]
[1780120944137,45.82,73513.85,0.0,-0.99963,0.0,0.05335]
[1780120950177,45.82,73514.84,0.0,-0.99963,0.0,0.05345]
[1780120958333,45.82,73515.06,0.0,-0.99963,0.0,0.05326]
[1780120966296,45.82,73514.8,0.0,-0.99963,0.0,0.05323]
[1780120971325,45.82,73515.52,0.0,-0.99963,0.0,0.05331]
[1780120978487,45.82,73515.13,0.0,-0.99963,0.0,0.05327]
[1780120984417,45.82,73511.28,0.0,-0.99964,0.0,0.05289]
[1780120991466,45.82,73509.57,0.0,-0.99964,0.0,0.05272]
[1780120997508,45.82,73507.75,0.0,-0.99964,0.0,0.05254]
[1780121000530,45.82,73502.85,0.0,-0.99964,0.0,0.05207]
[1780121007581,45.82,73500.74,0.0,-0.99964,0.0,0.05186]
[1780121012615,45.82,73500.64,0.0,-0.99965,0.0,0.05164]
[1780121015635,45.82,73508.31,0.0,-0.99964,0.0,0.05239]
[1780121016642,45.82,73509.5,0.0,-0.99964,0.0,0.0525]
[1780121021677,45.82,73510.36,0.0,-0.99964,0.0,0.05259]
[1780121026713,45.82,73514.86,0.0,-0.99964,0.0,0.05303]
[1780121031749,45.82,73515.7,0.0,-0.99963,0.0,0.05311]
[1780121037790,45.82,73516.88,0.0,-0.99963,0.0,0.05323]
[1780121042825,45.82,73511.73,0.0,-0.99964,0.0,0.05272]
[1780121043833,45.82,73511.55,0.0,-0.99964,0.0,0.0527]
[1780121048978,45.82,73511.74,0.0,-0.99964,0.0,0.05272]
[1780121054909,45.82,73516.65,0.0,-0.99963,0.0,0.0532]
[1780121059945,45.82,73515.3,0.0,-0.99964,0.0,0.05307]
[1780121064981,45.82,73515.06,0.0,-0.99964,0.0,0.05305]
[1780121070014,45.82,73515.23,0.0,-0.99964,0.0,0.05306]
[1780121075049,45.82,73515.25,0.0,-0.99964,0.0,0.05285]
[1780121077065,45.82,73510.05,0.0,-0.99964,0.0,0.05234]
[1780121079193,45.82,73505.46,0.0,-0.99964,0.0,0.0519]
[1780121081091,45.82,73500.44,0.0,-0.99965,0.0,0.05142]
[1780121082098,45.82,73498.94,0.0,-0.99965,0.0,0.05127]
[1780121088140,45.82,73496.57,0.0,-0.99965,0.0,0.05105]
[1780121093178,45.82,73496.07,0.0,-0.99965,0.0,0.051]
[1780121098215,45.82,73496.64,0.0,-0.99965,0.0,0.05105]
[1780121103252,45.82,73492.61,0.0,-0.99965,0.0,0.05067]
[1780121107279,45.82,73487.37,0.0,-0.99966,0.0,0.05018]
[1780121109402,45.82,73480.65,0.0,-0.99966,0.0,0.04955]
[1780121111306,45.82,73479.53,0.0,-0.99966,0.0,0.04945]
[1780121113319,45.82,73474.32,0.0,-0.99967,0.0,0.04897]
[1780121118354,45.82,73472.5,0.0,-0.99967,0.0,0.0488]
[1780121122382,45.82,73466.71,0.0,-0.99967,0.0,0.04828]
[1780121127417,45.82,73462.85,0.0,-0.99967,0.0,0.04793]
[1780121132453,45.82,73462.7,0.0,-0.99967,0.0,0.04772]
[1780121137488,45.82,73468.27,0.0,-0.99967,0.0,0.04822]
[1780121138494,45.82,73471.7,0.0,-0.99967,0.0,0.04853]
[1780121144538,45.82,73468.93,0.0,-0.99967,0.0,0.04828]
[1780121149688,45.82,73468.75,0.0,-0.99967,0.0,0.04826]
[1780121155626,45.82,73468.43,0.0,-0.99967,0.0,0.04823]
[1780121160649,45.82,73468.47,0.0,-0.99967,0.0,0.04824]
[1780121165685,45.82,73468.86,0.0,-0.99967,0.0,0.04827]
[1780121170721,45.82,73470.04,0.0,-0.99967,0.0,0.04838]
[1780121173741,45.82,73465.01,0.0,-0.99967,0.0,0.04793]
[1780121178778,45.82,73462.92,0.0,-0.99967,0.0,0.04774]
[1780121183811,45.82,73464.9,0.0,-0.99967,0.0,0.04792]
[1780121188846,45.82,73465.88,0.0,-0.99967,0.0,0.048]
[1780121193881,45.82,73466.1,0.0,-0.99967,0.0,0.04783]
[1780121198917,45.82,73466.29,0.0,-0.99967,0.0,0.04785]
[1780121205967,45.82,73466.41,0.0,-0.99967,0.0,0.04786]
[1780121211003,45.82,73469.05,0.0,-0.99967,0.0,0.04809]
[1780121216038,45.82,73469.42,0.0,-0.99967,0.0,0.04813]
[1780121221075,45.82,73470.19,0.0,-0.99967,0.0,0.0482]
[1780121226109,45.82,73469.4,0.0,-0.99967,0.0,0.04813]
[1780121232152,45.82,73469.52,0.0,-0.99967,0.0,0.04814]
[1780121237187,45.82,73469.39,0.0,-0.99967,0.0,0.04812]
[1780121243229,45.82,73468.23,0.0,-0.99967,0.0,0.04802]
[1780121248264,45.82,73467.53,0.0,-0.99967,0.0,0.04796]
[1780121253299,45.82,73467.06,0.0,-0.99967,0.0,0.04772]
[1780121260475,45.82,73466.89,0.0,-0.99967,0.0,0.0477]
[1780121266390,45.82,73463.73,0.0,-0.99968,0.0,0.04742]
[1780121271425,45.82,73462.12,0.0,-0.99968,0.0,0.04728]
[1780121277468,45.82,73461.28,0.0,-0.99968,0.0,0.0472]
[1780121283509,45.82,73461.23,0.0,-0.99968,0.0,0.0472]
[1780121288544,45.82,73458.04,0.0,-0.99968,0.0,0.04692]
[1780121292574,45.82,73444.49,0.0,-0.99969,0.0,0.04574]
[1780121293581,45.82,73443.9,0.0,-0.99969,0.0,0.04569]
[1780121298618,45.82,73443.16,0.0,-0.99969,0.0,0.04562]
[1780121303650,45.82,73440.98,0.0,-0.99969,0.0,0.04543]
[1780121308685,45.82,73437.2,0.0,-0.99969,0.0,0.04511]
[1780121313720,45.82,73433.22,0.0,-0.9997,0.0,0.04459]
[1780121318755,45.82,73430.86,0.0,-0.9997,0.0,0.04439]
[1780121323790,45.82,73436.41,0.0,-0.99969,0.0,0.04486]
[1780121324797,45.82,73440.98,0.0,-0.99969,0.0,0.04525]
[1780121326810,45.82,73444.0,0.0,-0.99969,0.0,0.04551]
[1780121333861,45.82,73448.15,0.0,-0.99969,0.0,0.04586]
[1780121338897,45.82,73440.62,0.0,-0.99969,0.0,0.04522]
[1780121339902,45.82,73439.54,0.0,-0.99969,0.0,0.04512]
[1780121344955,45.82,73437.97,0.0,-0.99969,0.0,0.04499]
[1780121349989,45.82,73443.05,0.0,-0.99969,0.0,0.04542]
[1780121355024,45.82,73444.82,0.0,-0.99969,0.0,0.04558]
[1780121360060,45.82,73445.11,0.0,-0.99969,0.0,0.0456]
[1780121365094,45.82,73445.93,0.0,-0.99969,0.0,0.04567]
[1780121370129,45.82,73446.01,0.0,-0.99969,0.0,0.04568]
[1780121375163,45.82,73442.97,0.0,-0.99969,0.0,0.04523]
[1780121380200,45.82,73441.73,0.0,-0.99969,0.0,0.04512]
[1780121385234,45.82,73441.67,0.0,-0.99969,0.0,0.04512]
[1780121390275,45.82,73439.18,0.0,-0.99969,0.0,0.04491]
[1780121395310,45.82,73437.93,0.0,-0.99969,0.0,0.0448]
[1780121400345,45.82,73437.08,0.0,-0.9997,0.0,0.04473]
[1780121403368,45.82,73442.93,0.0,-0.99969,0.0,0.04523]
[1780121408402,45.82,73442.86,0.0,-0.99969,0.0,0.04522]
[1780121413437,45.82,73443.34,0.0,-0.99969,0.0,0.04526]
[1780121418583,45.82,73443.55,0.0,-0.99969,0.0,0.04528]
[1780121424515,45.82,73443.56,0.0,-0.99969,0.0,0.04528]
[1780121429550,45.82,73443.37,0.0,-0.99969,0.0,0.04526]
[1780121434587,45.82,73443.35,0.0,-0.99969,0.0,0.04508]
[1780121439624,45.82,73443.41,0.0,-0.99969,0.0,0.04508]
[1780121445665,45.82,73441.98,0.0,-0.99969,0.0,0.04496]
[1780121452715,45.82,73441.97,0.0,-0.99969,0.0,0.04496]
[1780121457748,45.82,73446.95,0.0,-0.99969,0.0,0.04538]
[1780121464798,45.82,73447.34,0.0,-0.99969,0.0,0.04542]
[1780121468826,45.82,73456.66,0.0,-0.99968,0.0,0.04622]
[1780121469833,45.82,73458.88,0.0,-0.99968,0.0,0.04642]
[1780121473861,45.82,73451.24,0.0,-0.99969,0.0,0.04575]
[1780121474865,45.82,73449.7,0.0,-0.99969,0.0,0.04562]
[1780121479903,45.82,73448.28,0.0,-0.99969,0.0,0.0455]
[1780121484938,45.82,73445.62,0.0,-0.99969,0.0,0.04527]
[1780121489972,45.82,73441.63,0.0,-0.99969,0.0,0.04493]
[1780121496023,45.82,73438.54,0.0,-0.9997,0.0,0.04448]
[1780121501057,45.82,73438.65,0.0,-0.9997,0.0,0.04449]
[1780121506092,45.82,73440.38,0.0,-0.9997,0.0,0.04464]
[1780121511126,45.82,73440.16,0.0,-0.9997,0.0,0.04462]
[1780121516163,45.82,73438.19,0.0,-0.9997,0.0,0.04445]
[1780121522206,45.82,73438.65,0.0,-0.9997,0.0,0.04449]
[1780121527240,45.82,73437.04,0.0,-0.9997,0.0,0.04436]
[1780121532274,45.82,73437.05,0.0,-0.9997,0.0,0.04436]
[1780121539438,45.82,73436.98,0.0,-0.9997,0.0,0.04435]
[1780121545366,45.82,73437.01,0.0,-0.9997,0.0,0.04435]
[1780121548386,45.82,73428.78,0.0,-0.9997,0.0,0.04367]
[1780121549509,45.82,73428.21,0.0,-0.9997,0.0,0.04362]
[1780121555435,45.82,73431.04,0.0,-0.9997,0.0,0.04367]
[1780121560471,45.82,73431.65,0.0,-0.9997,0.0,0.04372]
[1780121563492,45.82,73438.85,0.0,-0.9997,0.0,0.04433]
[1780121564499,45.82,73439.36,0.0,-0.9997,0.0,0.04437]
[1780121569649,45.82,73439.97,0.0,-0.9997,0.0,0.04442]
[1780121574687,45.82,73443.48,0.0,-0.9997,0.0,0.04471]
[1780121580610,45.82,73442.94,0.0,-0.9997,0.0,0.04467]
[1780121585646,45.82,73443.46,0.0,-0.9997,0.0,0.04471]
[1780121590683,45.82,73447.53,0.0,-0.99969,0.0,0.04506]
[1780121595717,45.82,73448.76,0.0,-0.99969,0.0,0.04516]
[1780121603892,45.82,73450.43,0.0,-0.99969,0.0,0.04531]
[1780121608928,45.82,73455.51,0.0,-0.99969,0.0,0.04574]
[1780121614850,45.82,73455.1,0.0,-0.99969,0.0,0.04552]
[1780121619886,45.82,73455.29,0.0,-0.99969,0.0,0.04554]
[1780121624922,45.82,73455.2,0.0,-0.99969,0.0,0.04553]
[1780121629955,45.82,73455.85,0.0,-0.99969,0.0,0.04558]
[1780121635997,45.82,73455.78,0.0,-0.99969,0.0,0.04558]
[1780121641036,45.82,73456.21,0.0,-0.99969,0.0,0.04561]
[1780121647195,45.82,73452.56,0.0,-0.99969,0.0,0.0453]
[1780121653237,45.82,73451.69,0.0,-0.99969,0.0,0.04523]
[1780121659171,45.82,73451.61,0.0,-0.99969,0.0,0.04522]
[1780121662300,45.82,73442.3,0.0,-0.9997,0.0,0.04443]
[1780121663198,45.82,73442.3,0.0,-0.9997,0.0,0.04443]
[1780121664202,45.82,73445.84,0.0,-0.9997,0.0,0.04473]
[1780121670245,45.82,73446.28,0.0,-0.99969,0.0,0.04477]
[1780121675280,45.82,73445.93,0.0,-0.9997,0.0,0.04455]
[1780121680318,45.82,73445.17,0.0,-0.9997,0.0,0.04449]
[1780121685351,45.82,73446.79,0.0,-0.9997,0.0,0.04462]
[1780121690386,45.82,73450.84,0.0,-0.99969,0.0,0.04497]
[1780121694524,45.82,73445.27,0.0,-0.9997,0.0,0.0445]
[1780121699450,45.82,73439.78,0.0,-0.9997,0.0,0.04404]
[1780121704597,45.82,73442.08,0.0,-0.9997,0.0,0.04423]
[1780121710526,45.82,73442.74,0.0,-0.9997,0.0,0.04428]
[1780121715560,45.82,73444.51,0.0,-0.9997,0.0,0.04443]
[1780121721626,45.82,73445.29,0.0,-0.9997,0.0,0.0445]
[1780121726661,45.82,73445.48,0.0,-0.9997,0.0,0.04451]
[1780121731696,45.82,73445.41,0.0,-0.9997,0.0,0.04432]
[1780121737737,45.82,73445.86,0.0,-0.9997,0.0,0.04436]
[1780121744877,45.82,73445.79,0.0,-0.9997,0.0,0.04435]
[1780121752843,45.82,73445.71,0.0,-0.9997,0.0,0.04435]
[1780121757881,45.82,73449.48,0.0,-0.9997,0.0,0.04467]
[1780121763922,45.82,73449.7,0.0,-0.9997,0.0,0.04468]
[1780121769966,45.82,73451.08,0.0,-0.99969,0.0,0.0448]
[1780121775088,45.82,73451.44,0.0,-0.99969,0.0,0.04483]
[1780121782049,45.82,73451.67,0.0,-0.99969,0.0,0.04485]
[1780121787083,45.82,73448.71,0.0,-0.9997,0.0,0.0446]
[1780121795228,45.82,73448.16,0.0,-0.9997,0.0,0.04437]
[1780121804202,45.82,73448.8,0.0,-0.9997,0.0,0.04442]
[1780121809238,45.82,73449.15,0.0,-0.9997,0.0,0.04445]
[1780121815372,45.82,73447.76,0.0,-0.9997,0.0,0.04434]
[1780121822328,45.82,73448.1,0.0,-0.9997,0.0,0.04436]
[1780121831391,45.82,73450.91,0.0,-0.9997,0.0,0.0446]
[1780121837433,45.82,73450.29,0.0,-0.9997,0.0,0.04455]
[1780121843475,45.82,73450.31,0.0,-0.9997,0.0,0.04455]
[1780121848510,45.82,73450.54,0.0,-0.9997,0.0,0.04457]
[1780121854552,45.82,73450.34,0.0,-0.9997,0.0,0.04437]
[1780121865722,45.82,73449.67,0.0,-0.9997,0.0,0.04431]
[1780121871671,45.82,73449.67,0.0,-0.9997,0.0,0.04431]
[1780121878720,45.82,73449.42,0.0,-0.9997,0.0,0.04429]
[1780121883756,45.82,73448.69,0.0,-0.9997,0.0,0.04423]
[1780121891811,45.82,73448.39,0.0,-0.9997,0.0,0.0442]
[1780121896846,45.82,73446.94,0.0,-0.9997,0.0,0.04408]
[1780121902890,45.82,73448.76,0.0,-0.9997,0.0,0.04424]
[1780121909938,45.82,73450.9,0.0,-0.9997,0.0,0.04441]
[1780121914973,45.82,73452.57,0.0,-0.9997,0.0,0.04437]
[1780121920018,45.82,73451.89,0.0,-0.9997,0.0,0.04431]
[1780121925047,45.82,73452.29,0.0,-0.9997,0.0,0.04435]
[1780121932095,45.82,73452.71,0.0,-0.9997,0.0,0.04438]
[1780121937133,45.82,73452.79,0.0,-0.9997,0.0,0.04439]
[1780121942166,45.82,73452.98,0.0,-0.9997,0.0,0.0444]
[1780121947201,45.82,73456.3,0.0,-0.99969,0.0,0.04469]
[1780121953243,45.82,73457.02,0.0,-0.99969,0.0,0.04475]
[1780121959285,45.82,73456.87,0.0,-0.99969,0.0,0.04473]
[1780121964319,45.82,73457.87,0.0,-0.99969,0.0,0.04482]
[1780121970365,45.82,73458.41,0.0,-0.99969,0.0,0.04486]
[1780121976404,45.82,73458.53,0.0,-0.99969,0.0,0.04469]
[1780121984556,45.82,73458.87,0.0,-0.99969,0.0,0.04472]
[1780121991509,45.82,73459.2,0.0,-0.99969,0.0,0.04474]
[1780121996544,45.82,73463.73,0.0,-0.99969,0.0,0.04513]
[1780122001579,45.82,73467.67,0.0,-0.99969,0.0,0.04547]
[1780122006614,45.82,73471.49,0.0,-0.99969,0.0,0.0458]
[1780122011650,45.82,73472.71,0.0,-0.99969,0.0,0.0459]
[1780122017693,45.82,73473.04,0.0,-0.99969,0.0,0.04593]
[1780122022744,45.82,73473.75,0.0,-0.99969,0.0,0.04599]
[1780122027761,45.82,73480.1,0.0,-0.99968,0.0,0.04655]
[1780122028771,45.82,73481.28,0.0,-0.99968,0.0,0.04665]
[1780122033803,45.82,73485.41,0.0,-0.99968,0.0,0.04682]
[1780122037841,45.82,73492.85,0.0,-0.99967,0.0,0.04748]
[1780122038848,45.82,73495.11,0.0,-0.99967,0.0,0.04769]
[1780122043879,45.82,73497.31,0.0,-0.99967,0.0,0.04789]
[1780122049922,45.82,73497.79,0.0,-0.99967,0.0,0.04793]
[1780122055048,45.82,73500.55,0.0,-0.99967,0.0,0.04818]
[1780122060083,45.82,73502.33,0.0,-0.99967,0.0,0.04834]
[1780122066034,45.82,73501.83,0.0,-0.99967,0.0,0.04829]
[1780122071070,45.82,73502.35,0.0,-0.99967,0.0,0.04834]
[1780122076104,45.82,73503.42,0.0,-0.99967,0.0,0.04844]
[1780122081139,45.82,73505.73,0.0,-0.99967,0.0,0.04865]
[1780122086175,45.82,73506.39,0.0,-0.99967,0.0,0.04871]
[1780122091210,45.82,73505.17,0.0,-0.99967,0.0,0.0484]
[1780122096243,45.82,73503.27,0.0,-0.99967,0.0,0.04823]
[1780122101279,45.82,73498.7,0.0,-0.99967,0.0,0.04781]
[1780122109334,45.82,73497.4,0.0,-0.99967,0.0,0.0477]
[1780122113365,45.82,73502.96,0.0,-0.99967,0.0,0.0482]
[1780122115380,45.82,73504.23,0.0,-0.99967,0.0,0.04831]
[1780122120503,45.82,73508.4,0.0,-0.99967,0.0,0.04869]
[1780122126455,45.82,73508.97,0.0,-0.99966,0.0,0.04875]
[1780122131490,45.82,73509.28,0.0,-0.99966,0.0,0.04877]
[1780122136525,45.82,73508.6,0.0,-0.99967,0.0,0.04871]
[1780122143574,45.82,73506.41,0.0,-0.99967,0.0,0.04851]
[1780122152638,45.82,73505.44,0.0,-0.99967,0.0,0.04822]
[1780122157673,45.82,73504.24,0.0,-0.99967,0.0,0.04812]
[1780122162707,45.82,73504.31,0.0,-0.99967,0.0,0.04812]
[1780122167743,45.82,73502.57,0.0,-0.99967,0.0,0.04796]
[1780122174881,45.82,73501.82,0.0,-0.99967,0.0,0.0479]
[1780122184951,45.82,73501.67,0.0,-0.99967,0.0,0.04788]
[1780122195021,45.82,73501.48,0.0,-0.99967,0.0,0.04787]
[1780122203015,45.82,73501.76,0.0,-0.99967,0.0,0.04789]
[1780122210064,45.82,73501.74,0.0,-0.99967,0.0,0.04789]
[1780122215162,45.82,73501.94,0.0,-0.99967,0.0,0.04771]
[1780122221141,45.82,73502.3,0.0,-0.99967,0.0,0.04774]
[1780122226241,45.82,73505.76,0.0,-0.99967,0.0,0.04805]
[1780122232217,45.82,73507.67,0.0,-0.99967,0.0,0.04823]
[1780122237252,45.82,73508.02,0.0,-0.99967,0.0,0.04826]
[1780122242288,45.82,73508.67,0.0,-0.99967,0.0,0.04832]
[1780122247323,45.82,73509.13,0.0,-0.99967,0.0,0.04836]
[1780122252359,45.82,73510.26,0.0,-0.99967,0.0,0.04846]
[1780122253366,45.82,73517.86,0.0,-0.99966,0.0,0.04916]
[1780122254377,45.82,73521.93,0.0,-0.99966,0.0,0.04954]
[1780122260416,45.82,73522.02,0.0,-0.99966,0.0,0.04955]
[1780122266520,45.82,73519.98,0.0,-0.99966,0.0,0.04936]
[1780122272499,45.82,73519.38,0.0,-0.99966,0.0,0.0491]
[1780122277533,45.82,73518.99,0.0,-0.99966,0.0,0.04906]
[1780122282570,45.82,73516.31,0.0,-0.99966,0.0,0.04882]
[1780122289619,45.82,73515.74,0.0,-0.99966,0.0,0.04876]
[1780122294655,45.82,73515.62,0.0,-0.99966,0.0,0.04875]
[1780122306803,45.82,73515.99,0.0,-0.99966,0.0,0.04879]
[1780122316878,45.82,73515.72,0.0,-0.99966,0.0,0.04876]
[1780122323858,45.82,73515.51,0.0,-0.99966,0.0,0.04874]
[1780122328893,45.82,73514.53,0.0,-0.99967,0.0,0.04865]
[1780122333928,45.82,73513.35,0.0,-0.99967,0.0,0.04835]
[1780122338963,45.82,73507.74,0.0,-0.99967,0.0,0.04784]
[1780122339974,45.82,73506.01,0.0,-0.99967,0.0,0.04768]
[1780122345011,45.82,73504.7,0.0,-0.99967,0.0,0.04756]
[1780122350044,45.82,73500.35,0.0,-0.99968,0.0,0.04718]
[1780122356162,45.82,73498.58,0.0,-0.99968,0.0,0.04702]
[1780122362129,45.82,73496.35,0.0,-0.99968,0.0,0.04682]
[1780122367164,45.82,73495.54,0.0,-0.99968,0.0,0.04675]
[1780122372200,45.82,73494.1,0.0,-0.99968,0.0,0.04662]
[1780122377235,45.82,73495.39,0.0,-0.99968,0.0,0.04674]
[1780122383276,45.82,73495.81,0.0,-0.99968,0.0,0.04677]
[1780122390325,45.82,73496.7,0.0,-0.99968,0.0,0.04685]
[1780122395361,45.82,73496.44,0.0,-0.99968,0.0,0.04663]
[1780122400399,45.82,73497.49,0.0,-0.99968,0.0,0.04673]
[1780122406512,45.82,73497.36,0.0,-0.99968,0.0,0.04672]
[1780122412481,45.82,73497.87,0.0,-0.99968,0.0,0.04676]
[1780122417515,45.82,73495.78,0.0,-0.99968,0.0,0.04658]
[1780122422550,45.82,73494.05,0.0,-0.99968,0.0,0.04642]
[1780122428594,45.82,73494.34,0.0,-0.99968,0.0,0.04645]
[1780122434635,45.82,73494.17,0.0,-0.99968,0.0,0.04643]
[1780122442691,45.82,73493.99,0.0,-0.99968,0.0,0.04642]
[1780122447726,45.82,73493.52,0.0,-0.99968,0.0,0.04638]
[1780122452762,45.82,73492.61,0.0,-0.99968,0.0,0.0461]
[1780122458806,45.82,73492.23,0.0,-0.99968,0.0,0.04607]
[1780122463839,45.82,73492.88,0.0,-0.99968,0.0,0.04613]
[1780122468875,45.82,73493.3,0.0,-0.99968,0.0,0.04617]
[1780122474918,45.82,73493.97,0.0,-0.99968,0.0,0.04622]
[1780122479952,45.82,73499.79,0.0,-0.99968,0.0,0.04674]
[1780122484988,45.82,73499.09,0.0,-0.99968,0.0,0.04667]
[1780122489016,45.82,73505.32,0.0,-0.99968,0.0,0.04723]
[1780122490024,45.82,73505.52,0.0,-0.99968,0.0,0.04724]
[1780122495058,45.82,73506.09,0.0,-0.99967,0.0,0.0473]
[1780122500093,45.82,73506.08,0.0,-0.99967,0.0,0.04729]
[1780122505128,45.82,73505.35,0.0,-0.99968,0.0,0.04723]
[1780122510164,45.82,73505.44,0.0,-0.99968,0.0,0.04724]
[1780122515198,45.82,73505.19,0.0,-0.99968,0.0,0.04702]
[1780122522247,45.82,73504.74,0.0,-0.99968,0.0,0.04698]
[1780122527283,45.82,73505.19,0.0,-0.99968,0.0,0.04702]
[1780122533324,45.82,73505.07,0.0,-0.99968,0.0,0.04701]
[1780122538358,45.82,73505.11,0.0,-0.99968,0.0,0.04701]
[1780122544400,45.82,73505.06,0.0,-0.99968,0.0,0.04701]
[1780122549437,45.82,73505.17,0.0,-0.99968,0.0,0.04702]
[1780122556485,45.82,73505.38,0.0,-0.99968,0.0,0.04704]
[1780122561519,45.82,73505.31,0.0,-0.99968,0.0,0.04703]
[1780122566554,45.82,73510.32,0.0,-0.99967,0.0,0.04748]
[1780122571592,45.82,73509.41,0.0,-0.99968,0.0,0.0472]
[1780122576626,45.82,73510.78,0.0,-0.99967,0.0,0.04732]
[1780122581662,45.82,73513.67,0.0,-0.99967,0.0,0.04758]
[1780122586696,45.82,73512.81,0.0,-0.99967,0.0,0.0475]
[1780122592740,45.82,73512.62,0.0,-0.99967,0.0,0.04749]
[1780122597773,45.82,73513.34,0.0,-0.99967,0.0,0.04755]
[1780122602811,45.82,73521.34,0.0,-0.99967,0.0,0.04827]
[1780122604823,45.82,73524.01,0.0,-0.99967,0.0,0.04852]
[1780122609858,45.82,73525.52,0.0,-0.99966,0.0,0.04866]
[1780122614896,45.82,73523.05,0.0,-0.99967,0.0,0.04843]
[1780122619929,45.82,73522.63,0.0,-0.99967,0.0,0.04839]
[1780122628070,45.82,73521.34,0.0,-0.99967,0.0,0.04827]
[1780122634040,45.82,73529.63,0.0,-0.99966,0.0,0.04883]
[1780122635039,45.82,73531.0,0.0,-0.99966,0.0,0.04896]
[1780122640074,45.82,73532.19,0.0,-0.99966,0.0,0.04907]
[1780122646121,45.82,73533.49,0.0,-0.99966,0.0,0.04919]
[1780122651152,45.82,73533.37,0.0,-0.99966,0.0,0.04918]
[1780122658200,45.82,73528.59,0.0,-0.99966,0.0,0.04874]
[1780122663233,45.82,73528.54,0.0,-0.99966,0.0,0.04873]
[1780122668273,45.82,73530.13,0.0,-0.99966,0.0,0.04888]
[1780122673308,45.82,73530.77,0.0,-0.99966,0.0,0.04894]
[1780122678443,45.82,73531.92,0.0,-0.99966,0.0,0.04904]
[1780122684384,45.82,73529.64,0.0,-0.99966,0.0,0.04883]
[1780122690428,45.82,73534.12,0.0,-0.99966,0.0,0.04925]
[1780122695462,45.82,73533.53,0.0,-0.99966,0.0,0.04899]
[1780122700496,45.82,73533.73,0.0,-0.99966,0.0,0.04901]
[1780122705531,45.82,73533.88,0.0,-0.99966,0.0,0.04902]
[1780122715603,45.82,73534.03,0.0,-0.99966,0.0,0.04904]
[1780122720637,45.82,73534.03,0.0,-0.99966,0.0,0.04904]
[1780122721645,45.82,73526.3,0.0,-0.99967,0.0,0.04833]
[1780122722651,45.82,73524.27,0.0,-0.99967,0.0,0.04814]
[1780122726779,45.82,73532.17,0.0,-0.99966,0.0,0.04886]
[1780122730707,45.82,73534.09,0.0,-0.99966,0.0,0.04904]
[1780122735742,45.82,73537.0,0.0,-0.99966,0.0,0.04931]
[1780122740777,45.82,73534.12,0.0,-0.99966,0.0,0.04904]
[1780122742791,45.82,73530.07,0.0,-0.99966,0.0,0.04867]
[1780122746920,45.82,73526.97,0.0,-0.99967,0.0,0.04839]
[1780122752861,45.82,73531.52,0.0,-0.99966,0.0,0.0486]
[1780122754875,45.82,73533.85,0.0,-0.99966,0.0,0.04882]
[1780122759909,45.82,73536.45,0.0,-0.99966,0.0,0.04906]
[1780122764946,45.82,73536.69,0.0,-0.99966,0.0,0.04908]
[1780122770989,45.82,73540.66,0.0,-0.99966,0.0,0.04945]
[1780122774021,45.82,73550.58,0.0,-0.99965,0.0,0.05038]
[1780122775027,45.82,73550.58,0.0,-0.99965,0.0,0.05038]
[1780122776033,45.82,73559.54,0.0,-0.99965,0.0,0.05123]
[1780122777133,45.82,73564.39,0.0,-0.99964,0.0,0.0517]
[1780122780064,45.82,73565.06,0.0,-0.99964,0.0,0.05177]
[1780122785094,45.82,73565.63,0.0,-0.99964,0.0,0.05182]
[1780122793154,45.82,73566.19,0.0,-0.99964,0.0,0.05188]
[1780122797274,45.82,73560.21,0.0,-0.99964,0.0,0.0513]
[1780122803227,45.82,73565.03,0.0,-0.99964,0.0,0.05177]
[1780122808263,45.82,73565.88,0.0,-0.99964,0.0,0.05185]
[1780122813297,45.82,73565.52,0.0,-0.99964,0.0,0.0516]
[1780122819340,45.82,73570.24,0.0,-0.99964,0.0,0.05206]
[1780122824375,45.82,73571.24,0.0,-0.99964,0.0,0.05216]
[1780122829410,45.82,73572.31,0.0,-0.99964,0.0,0.05226]
[1780122834444,45.82,73571.92,0.0,-0.99964,0.0,0.05222]
[1780122839480,45.82,73573.08,0.0,-0.99964,0.0,0.05234]
[1780122840491,45.82,73566.72,0.0,-0.99964,0.0,0.05172]
[1780122841495,45.82,73561.89,0.0,-0.99965,0.0,0.05125]
[1780122842503,45.82,73560.45,0.0,-0.99965,0.0,0.05111]
[1780122845524,45.82,73565.79,0.0,-0.99964,0.0,0.05163]
[1780122848545,45.82,73570.4,0.0,-0.99964,0.0,0.05208]
[1780122853580,45.82,73571.49,0.0,-0.99964,0.0,0.05218]
[1780122858615,45.82,73572.18,0.0,-0.99964,0.0,0.05225]
[1780122863655,45.82,73572.45,0.0,-0.99964,0.0,0.05228]
[1780122868684,45.82,73572.22,0.0,-0.99964,0.0,0.05225]
[1780122873720,45.82,73572.17,0.0,-0.99964,0.0,0.05203]
[1780122878756,45.82,73575.46,0.0,-0.99964,0.0,0.05236]
[1780122883791,45.82,73575.46,0.0,-0.99964,0.0,0.05236]
[1780122888828,45.82,73573.87,0.0,-0.99964,0.0,0.0522]
[1780122891847,45.82,73581.55,0.0,-0.99963,0.0,0.05296]
[1780122892853,45.82,73584.5,0.0,-0.99963,0.0,0.05325]
[1780122897981,45.82,73580.72,0.0,-0.99963,0.0,0.05287]
[1780122903929,45.82,73580.45,0.0,-0.99963,0.0,0.05285]
[1780122908057,45.82,73585.72,0.0,-0.99963,0.0,0.05337]
[1780122910980,45.82,73589.3,0.0,-0.99963,0.0,0.05373]
[1780122917022,45.82,73589.19,0.0,-0.99963,0.0,0.05372]
[1780122924073,45.82,73590.2,0.0,-0.99963,0.0,0.05382]
[1780122929109,45.82,73593.57,0.0,-0.99962,0.0,0.05416]
[1780122934142,45.82,73594.03,0.0,-0.99962,0.0,0.05399]
[1780122939177,45.82,73594.12,0.0,-0.99962,0.0,0.054]
[1780122944214,45.82,73593.87,0.0,-0.99962,0.0,0.05397]
[1780122947232,45.82,73604.24,0.0,-0.99962,0.0,0.05503]
[1780122948256,45.82,73604.37,0.0,-0.99962,0.0,0.05504]
[1780122953290,45.82,73604.44,0.0,-0.99962,0.0,0.05505]
[1780122958326,45.82,73604.06,0.0,-0.99962,0.0,0.05501]
[1780122963360,45.82,73601.9,0.0,-0.99962,0.0,0.05479]
[1780122964367,45.82,73596.05,0.0,-0.99962,0.0,0.05419]
[1780122965374,45.82,73595.42,0.0,-0.99962,0.0,0.05413]
[1780122969409,45.82,73604.76,0.0,-0.99962,0.0,0.05508]
[1780122970418,45.82,73611.86,0.0,-0.99961,0.0,0.05581]
[1780122971429,45.82,73615.59,0.0,-0.99961,0.0,0.0562]
[1780122973437,45.82,73609.52,0.0,-0.99961,0.0,0.05557]
[1780122978474,45.82,73608.87,0.0,-0.99961,0.0,0.0555]
[1780122983509,45.82,73606.52,0.0,-0.99962,0.0,0.05526]
[1780122988545,45.82,73610.34,0.0,-0.99961,0.0,0.05566]
[1780122993580,45.82,73609.91,0.0,-0.99961,0.0,0.05539]
[1780122998615,45.82,73609.81,0.0,-0.99961,0.0,0.05538]
[1780123004657,45.82,73612.12,0.0,-0.99961,0.0,0.05562]
[1780123005664,45.82,73617.89,0.0,-0.99961,0.0,0.05622]
[1780123010699,45.82,73619.2,0.0,-0.99961,0.0,0.05635]
[1780123015734,45.82,73618.85,0.0,-0.99961,0.0,0.05632]
[1780123020770,45.82,73619.19,0.0,-0.99961,0.0,0.05635]
[1780123024798,45.82,73612.93,0.0,-0.99961,0.0,0.0557]
[1780123026917,45.82,73610.26,0.0,-0.99961,0.0,0.05542]
[1780123030840,45.82,73605.22,0.0,-0.99962,0.0,0.0549]
[1780123032854,45.82,73602.65,0.0,-0.99962,0.0,0.05464]
[1780123035880,45.82,73596.05,0.0,-0.99962,0.0,0.05397]
[1780123038917,45.82,73592.06,0.0,-0.99963,0.0,0.05357]
[1780123040915,45.82,73578.77,0.0,-0.99964,0.0,0.05225]
[1780123041929,45.82,73577.64,0.0,-0.99964,0.0,0.05214]
[1780123045952,45.82,73573.17,0.0,-0.99964,0.0,0.05171]
[1780123050992,45.82,73577.5,0.0,-0.99964,0.0,0.05213]
[1780123056031,45.82,73579.39,0.0,-0.99964,0.0,0.0521]
[1780123061062,45.82,73575.87,0.0,-0.99964,0.0,0.05175]
[1780123066198,45.82,73574.05,0.0,-0.99964,0.0,0.05158]
[1780123072139,45.82,73571.8,0.0,-0.99964,0.0,0.05136]
[1780123078187,45.82,73572.16,0.0,-0.99964,0.0,0.0514]
[1780123083217,45.82,73580.17,0.0,-0.99964,0.0,0.05217]
[1780123084226,45.82,73581.78,0.0,-0.99964,0.0,0.05233]
[1780123090272,45.82,73582.66,0.0,-0.99964,0.0,0.05242]
[1780123091275,45.82,73587.55,0.0,-0.99963,0.0,0.0529]
[1780123093289,45.82,73594.3,0.0,-0.99963,0.0,0.05357]
[1780123098323,45.82,73595.03,0.0,-0.99963,0.0,0.05365]
[1780123103360,45.82,73591.46,0.0,-0.99963,0.0,0.05329]
[1780123108394,45.82,73587.6,0.0,-0.99963,0.0,0.05291]
[1780123113429,45.82,73585.27,0.0,-0.99964,0.0,0.05246]
[1780123118464,45.82,73579.9,0.0,-0.99964,0.0,0.05193]
[1780123121485,45.82,73574.92,0.0,-0.99964,0.0,0.05145]
[1780123126519,45.82,73573.67,0.0,-0.99964,0.0,0.05133]
[1780123132562,45.82,73577.0,0.0,-0.99964,0.0,0.05165]
[1780123137597,45.82,73576.64,0.0,-0.99964,0.0,0.05162]
[1780123142632,45.82,73576.18,0.0,-0.99964,0.0,0.05157]
[1780123147670,45.82,73576.36,0.0,-0.99964,0.0,0.05159]
[1780123153709,45.82,73579.57,0.0,-0.99964,0.0,0.0519]
[1780123163778,45.82,73579.47,0.0,-0.99964,0.0,0.05189]
[1780123169822,45.82,73578.69,0.0,-0.99964,0.0,0.05182]
[1780123173849,45.82,73573.89,0.0,-0.99965,0.0,0.05114]
[1780123178887,45.82,73572.02,0.0,-0.99965,0.0,0.05096]
[1780123184928,45.82,73570.17,0.0,-0.99965,0.0,0.05078]
[1780123189961,45.82,73567.64,0.0,-0.99965,0.0,0.05054]
[1780123194996,45.82,73566.68,0.0,-0.99965,0.0,0.05045]
[1780123200132,45.82,73567.53,0.0,-0.99965,0.0,0.05053]
[1780123208093,45.82,73567.56,0.0,-0.99965,0.0,0.05053]
[1780123217155,45.82,73567.97,0.0,-0.99965,0.0,0.05057]
[1780123222192,45.82,73567.52,0.0,-0.99965,0.0,0.05053]
[1780123231353,45.82,73567.06,0.0,-0.99965,0.0,0.05028]
[1780123241423,45.82,73566.93,0.0,-0.99965,0.0,0.05027]
[1780123249422,45.82,73567.15,0.0,-0.99965,0.0,0.05029]
[1780123254455,45.82,73566.35,0.0,-0.99965,0.0,0.05021]
[1780123259491,45.82,73567.69,0.0,-0.99965,0.0,0.05034]
[1780123264528,45.82,73568.26,0.0,-0.99965,0.0,0.05039]
[1780123269561,45.82,73568.07,0.0,-0.99965,0.0,0.05037]
[1780123275603,45.82,73567.11,0.0,-0.99965,0.0,0.05028]
[1780123284666,45.82,73566.74,0.0,-0.99965,0.0,0.05025]
[1780123289701,45.82,73565.77,0.0,-0.99965,0.0,0.05016]
[1780123294735,45.82,73565.23,0.0,-0.99965,0.0,0.0499]
[1780123299772,45.82,73565.7,0.0,-0.99965,0.0,0.04994]
[1780123304807,45.82,73565.56,0.0,-0.99965,0.0,0.04993]
[1780123310848,45.82,73565.38,0.0,-0.99965,0.0,0.04991]
[1780123316949,45.82,73565.58,0.0,-0.99965,0.0,0.04993]
[1780123325952,45.82,73565.9,0.0,-0.99965,0.0,0.04996]
[1780123336020,45.82,73566.0,0.0,-0.99965,0.0,0.04997]
[1780123340058,45.82,73557.74,0.0,-0.99966,0.0,0.0492]
[1780123345091,45.82,73553.55,0.0,-0.99966,0.0,0.04881]
[1780123350123,45.82,73552.68,0.0,-0.99966,0.0,0.04873]
[1780123355161,45.82,73553.22,0.0,-0.99966,0.0,0.04858]
[1780123358182,45.82,73547.27,0.0,-0.99967,0.0,0.04803]
[1780123364224,45.82,73548.51,0.0,-0.99967,0.0,0.04814]
[1780123369259,45.82,73549.78,0.0,-0.99967,0.0,0.04826]
[1780123375302,45.82,73549.83,0.0,-0.99967,0.0,0.04826]
[1780123378322,45.82,73542.77,0.0,-0.99967,0.0,0.04762]
[1780123383359,45.82,73542.21,0.0,-0.99967,0.0,0.04757]
[1780123390406,45.82,73542.44,0.0,-0.99967,0.0,0.04759]
[1780123395442,45.82,73544.33,0.0,-0.99967,0.0,0.04776]
[1780123397511,45.82,73549.7,0.0,-0.99967,0.0,0.04825]
[1780123403499,45.82,73552.27,0.0,-0.99966,0.0,0.04849]
[1780123408535,45.82,73555.43,0.0,-0.99966,0.0,0.04878]
[1780123415591,45.82,73554.77,0.0,-0.99966,0.0,0.04852]
[1780123420618,45.82,73554.53,0.0,-0.99966,0.0,0.04849]
[1780123426717,45.82,73553.55,0.0,-0.99967,0.0,0.0484]
[1780123433710,45.82,73553.55,0.0,-0.99967,0.0,0.0484]
[1780123438745,45.82,73552.36,0.0,-0.99967,0.0,0.04829]
[1780123446858,45.82,73552.42,0.0,-0.99967,0.0,0.0483]
[1780123454857,45.82,73552.46,0.0,-0.99967,0.0,0.0483]
[1780123460909,45.82,73551.9,0.0,-0.99967,0.0,0.04825]
[1780123465938,45.82,73551.33,0.0,-0.99967,0.0,0.0482]
[1780123470972,45.82,73551.45,0.0,-0.99967,0.0,0.04821]
[1780123477070,45.82,73550.75,0.0,-0.99967,0.0,0.04795]
[1780123483055,45.82,73549.58,0.0,-0.99967,0.0,0.04784]
[1780123489098,45.82,73549.52,0.0,-0.99967,0.0,0.04784]
[1780123494133,45.82,73552.6,0.0,-0.99967,0.0,0.04812]
[1780123496147,45.82,73558.0,0.0,-0.99966,0.0,0.04861]
[1780123501184,45.82,73559.22,0.0,-0.99966,0.0,0.04872]
[1780123507224,45.82,73557.77,0.0,-0.99966,0.0,0.04859]
[1780123512264,45.82,73559.19,0.0,-0.99966,0.0,0.04872]
[1780123517300,45.82,73561.92,0.0,-0.99966,0.0,0.04897]
[1780123523341,45.82,73565.52,0.0,-0.99966,0.0,0.04931]
[1780123528378,45.82,73564.55,0.0,-0.99966,0.0,0.04922]
[1780123533415,45.82,73566.25,0.0,-0.99966,0.0,0.04917]
[1780123538453,45.82,73567.45,0.0,-0.99966,0.0,0.04928]
[1780123544492,45.82,73568.43,0.0,-0.99966,0.0,0.04937]
[1780123549527,45.82,73568.19,0.0,-0.99966,0.0,0.04935]
[1780123553556,45.82,73556.58,0.0,-0.99967,0.0,0.04828]
[1780123554562,45.82,73552.18,0.0,-0.99967,0.0,0.04788]
[1780123555569,45.82,73551.78,0.0,-0.99967,0.0,0.04784]
[1780123560610,45.82,73552.26,0.0,-0.99967,0.0,0.04788]
[1780123565638,45.82,73552.19,0.0,-0.99967,0.0,0.04788]
[1780123571682,45.82,73551.72,0.0,-0.99967,0.0,0.04783]
[1780123576717,45.82,73551.87,0.0,-0.99967,0.0,0.04785]
[1780123581755,45.82,73551.44,0.0,-0.99967,0.0,0.04781]
[1780123586790,45.82,73547.17,0.0,-0.99967,0.0,0.04742]
[1780123592834,45.82,73547.0,0.0,-0.99967,0.0,0.04721]
[1780123597867,45.82,73543.1,0.0,-0.99968,0.0,0.04686]
[1780123604917,45.82,73542.59,0.0,-0.99968,0.0,0.04682]
[1780123609952,45.82,73544.96,0.0,-0.99967,0.0,0.04703]
[1780123614986,45.82,73544.46,0.0,-0.99968,0.0,0.04698]
[1780123620029,45.82,73540.56,0.0,-0.99968,0.0,0.04664]
[1780123625059,45.82,73536.47,0.0,-0.99968,0.0,0.04627]
[1780123629088,45.82,73532.27,0.0,-0.99968,0.0,0.04591]
[1780123634123,45.82,73532.16,0.0,-0.99968,0.0,0.0459]
[1780123635134,45.82,73527.98,0.0,-0.99969,0.0,0.04553]
[1780123640170,45.82,73526.91,0.0,-0.99969,0.0,0.04544]
[1780123645200,45.82,73524.74,0.0,-0.99969,0.0,0.04525]
[1780123650234,45.82,73524.22,0.0,-0.99969,0.0,0.04521]
[1780123655269,45.82,73524.16,0.0,-0.99969,0.0,0.04501]
[1780123660306,45.82,73524.74,0.0,-0.99969,0.0,0.04506]
[1780123666347,45.82,73523.19,0.0,-0.99969,0.0,0.04493]
[1780123672390,45.82,73523.52,0.0,-0.99969,0.0,0.04496]
[1780123677424,45.82,73523.45,0.0,-0.99969,0.0,0.04495]
[1780123683467,45.82,73522.21,0.0,-0.99969,0.0,0.04484]
[1780123688502,45.82,73522.34,0.0,-0.99969,0.0,0.04486]
[1780123689509,45.82,73527.56,0.0,-0.99969,0.0,0.0453]
[1780123690517,45.82,73530.81,0.0,-0.99969,0.0,0.04559]
[1780123692530,45.82,73531.77,0.0,-0.99968,0.0,0.04567]
[1780123697565,45.82,73534.93,0.0,-0.99968,0.0,0.04594]
[1780123703607,45.82,73535.18,0.0,-0.99968,0.0,0.04597]
[1780123709690,45.82,73534.79,0.0,-0.99968,0.0,0.04593]
[1780123714694,45.82,73534.72,0.0,-0.99968,0.0,0.04573]
[1780123719730,45.82,73534.23,0.0,-0.99968,0.0,0.04569]
[1780123729803,45.82,73534.06,0.0,-0.99968,0.0,0.04568]
[1780123734835,45.82,73533.33,0.0,-0.99969,0.0,0.04561]
[1780123739900,45.82,73532.76,0.0,-0.99969,0.0,0.04556]
[1780123746920,45.82,73532.89,0.0,-0.99969,0.0,0.04557]
[1780123750947,45.82,73521.01,0.0,-0.99969,0.0,0.04455]
[1780123755983,45.82,73517.84,0.0,-0.99969,0.0,0.04428]
[1780123761023,45.82,73518.11,0.0,-0.99969,0.0,0.04431]
[1780123766056,45.82,73518.17,0.0,-0.99969,0.0,0.04431]
[1780123769079,45.82,73523.97,0.0,-0.99969,0.0,0.0448]
[1780123774116,45.82,73524.17,0.0,-0.99969,0.0,0.04463]
[1780123776127,45.82,73517.56,0.0,-0.9997,0.0,0.04407]
[1780123779150,45.82,73510.56,0.0,-0.9997,0.0,0.04349]
[1780123784182,45.82,73510.52,0.0,-0.9997,0.0,0.04348]
[1780123790262,45.82,73512.37,0.0,-0.9997,0.0,0.04364]
[1780123795263,45.82,73511.9,0.0,-0.9997,0.0,0.0436]
[1780123800296,45.82,73512.26,0.0,-0.9997,0.0,0.04363]
[1780123807344,45.82,73512.33,0.0,-0.9997,0.0,0.04363]
[1780123812381,45.82,73510.33,0.0,-0.9997,0.0,0.04347]
[1780123818421,45.82,73512.24,0.0,-0.9997,0.0,0.04363]
[1780123823457,45.82,73512.57,0.0,-0.9997,0.0,0.04365]
[1780123828492,45.82,73512.39,0.0,-0.9997,0.0,0.04364]
[1780123833530,45.82,73512.49,0.0,-0.9997,0.0,0.04346]
[1780123840617,45.82,73512.64,0.0,-0.9997,0.0,0.04347]
[1780123846620,45.82,73514.72,0.0,-0.9997,0.0,0.04365]
[1780123851654,45.82,73514.18,0.0,-0.9997,0.0,0.0436]
[1780123856689,45.82,73514.39,0.0,-0.9997,0.0,0.04362]
[1780123861725,45.82,73514.09,0.0,-0.9997,0.0,0.04359]
[1780123870828,45.82,73513.67,0.0,-0.9997,0.0,0.04356]
[1780123877837,45.82,73513.2,0.0,-0.9997,0.0,0.04352]
[1780123880857,45.82,73519.43,0.0,-0.9997,0.0,0.04404]
[1780123885892,45.82,73519.4,0.0,-0.9997,0.0,0.04404]
[1780123889922,45.82,73513.75,0.0,-0.9997,0.0,0.04357]
[1780123895964,45.82,73513.95,0.0,-0.9997,0.0,0.0434]
[1780123901054,45.82,73513.46,0.0,-0.9997,0.0,0.04336]
[1780123907039,45.82,73513.45,0.0,-0.9997,0.0,0.04336]
[1780123912076,45.82,73513.7,0.0,-0.9997,0.0,0.04338]
[1780123917111,45.82,73513.48,0.0,-0.9997,0.0,0.04336]
[1780123922147,45.82,73512.24,0.0,-0.9997,0.0,0.04326]
[1780123924159,45.82,73506.64,0.0,-0.99971,0.0,0.04279]
[1780123929197,45.82,73505.05,0.0,-0.99971,0.0,0.04266]
[1780123934229,45.82,73504.52,0.0,-0.99971,0.0,0.04262]
[1780123941332,45.82,73504.53,0.0,-0.99971,0.0,0.04262]
[1780123948327,45.82,73504.73,0.0,-0.99971,0.0,0.04264]
[1780123953364,45.82,73504.29,0.0,-0.99971,0.0,0.04242]
[1780123958399,45.82,73503.13,0.0,-0.99971,0.0,0.04232]
[1780123966455,45.82,73502.86,0.0,-0.99971,0.0,0.0423]
[1780123971489,45.82,73502.44,0.0,-0.99971,0.0,0.04227]
[1780123976525,45.82,73500.81,0.0,-0.99971,0.0,0.04214]
[1780123981562,45.82,73501.16,0.0,-0.99971,0.0,0.04216]
[1780123986596,45.82,73501.09,0.0,-0.99971,0.0,0.04216]
[1780123991684,45.82,73499.93,0.0,-0.99971,0.0,0.04206]
[1780123997673,45.82,73500.0,0.0,-0.99971,0.0,0.04207]
[1780124002710,45.82,73497.76,0.0,-0.99971,0.0,0.04189]
[1780124007744,45.82,73495.97,0.0,-0.99971,0.0,0.04175]
[1780124012778,45.82,73494.87,0.0,-0.99972,0.0,0.04148]
[1780124017813,45.82,73494.81,0.0,-0.99972,0.0,0.04147]
[1780124022848,45.82,73490.26,0.0,-0.99972,0.0,0.04111]
[1780124027882,45.82,73489.36,0.0,-0.99972,0.0,0.04104]
[1780124032919,45.82,73488.95,0.0,-0.99972,0.0,0.04101]
[1780124037954,45.82,73489.0,0.0,-0.99972,0.0,0.04101]
[1780124042988,45.82,73484.44,0.0,-0.99972,0.0,0.04065]
[1780124049030,45.82,73482.62,0.0,-0.99972,0.0,0.04051]
[1780124054064,45.82,73479.63,0.0,-0.99972,0.0,0.04028]
[1780124059103,45.82,73478.58,0.0,-0.99972,0.0,0.0402]
[1780124064136,45.82,73481.32,0.0,-0.99972,0.0,0.04041]
[1780124069181,45.82,73481.62,0.0,-0.99972,0.0,0.04043]
[1780124072197,45.82,73488.89,0.0,-0.99972,0.0,0.04083]
[1780124075220,45.82,73495.31,0.0,-0.99972,0.0,0.04134]
[1780124078242,45.82,73502.26,0.0,-0.99971,0.0,0.04189]
[1780124083279,45.82,73506.52,0.0,-0.99971,0.0,0.04224]
[1780124095363,45.82,73507.53,0.0,-0.99971,0.0,0.04232]
[1780124100398,45.82,73510.82,0.0,-0.99971,0.0,0.04259]
[1780124106440,45.82,73507.97,0.0,-0.99971,0.0,0.04235]
[1780124111475,45.82,73506.52,0.0,-0.99971,0.0,0.04224]
[1780124116559,45.82,73508.89,0.0,-0.99971,0.0,0.04243]
[1780124122551,45.82,73508.22,0.0,-0.99971,0.0,0.04238]
[1780124125574,45.82,73503.25,0.0,-0.99971,0.0,0.04197]
[1780124130608,45.82,73499.44,0.0,-0.99971,0.0,0.04167]
[1780124135643,45.82,73497.23,0.0,-0.99972,0.0,0.04131]
[1780124138667,45.82,73489.87,0.0,-0.99972,0.0,0.04073]
[1780124143699,45.82,73489.1,0.0,-0.99972,0.0,0.04067]
[1780124148736,45.82,73486.31,0.0,-0.99972,0.0,0.04045]
[1780124153771,45.82,73485.69,0.0,-0.99972,0.0,0.0404]
[1780124161830,45.82,73484.76,0.0,-0.99972,0.0,0.04033]
[1780124172906,45.82,73484.72,0.0,-0.99972,0.0,0.04033]
[1780124178949,45.82,73483.43,0.0,-0.99972,0.0,0.04023]
[1780124183984,45.82,73482.91,0.0,-0.99972,0.0,0.04018]
[1780124190030,45.82,73483.64,0.0,-0.99972,0.0,0.04024]
[1780124195063,45.82,73481.87,0.0,-0.99973,0.0,0.03993]
[1780124201106,45.82,73481.13,0.0,-0.99973,0.0,0.03987]
[1780124206187,45.82,73478.61,0.0,-0.99973,0.0,0.03968]
[1780124212183,45.82,73473.62,0.0,-0.99973,0.0,0.0393]
[1780124214197,45.82,73471.68,0.0,-0.99973,0.0,0.03915]
[1780124219232,45.82,73471.38,0.0,-0.99973,0.0,0.03913]
[1780124224267,45.82,73470.8,0.0,-0.99973,0.0,0.03908]
[1780124229302,45.82,73475.26,0.0,-0.99973,0.0,0.03942]
[1780124230310,45.82,73476.71,0.0,-0.99973,0.0,0.03953]
[1780124235344,45.82,73477.18,0.0,-0.99973,0.0,0.03957]
[1780124240382,45.82,73478.86,0.0,-0.99973,0.0,0.0397]
[1780124245416,45.82,73480.53,0.0,-0.99973,0.0,0.03983]
[1780124248439,45.82,73473.28,0.0,-0.99973,0.0,0.03927]
[1780124253472,45.82,73476.43,0.0,-0.99973,0.0,0.03934]
[1780124258508,45.82,73476.14,0.0,-0.99973,0.0,0.03932]
[1780124265556,45.82,73476.29,0.0,-0.99973,0.0,0.03933]
[1780124274618,45.82,73477.87,0.0,-0.99973,0.0,0.03945]
[1780124279654,45.82,73479.2,0.0,-0.99973,0.0,0.03955]
[1780124284689,45.82,73479.3,0.0,-0.99973,0.0,0.03956]
[1780124289724,45.82,73479.13,0.0,-0.99973,0.0,0.03955]
[1780124296840,45.82,73478.93,0.0,-0.99973,0.0,0.03953]
[1780124303822,45.82,73479.32,0.0,-0.99973,0.0,0.03956]
[1780124307860,45.82,73490.9,0.0,-0.99972,0.0,0.04046]
[1780124312895,45.82,73487.76,0.0,-0.99973,0.0,0.04004]
[1780124317928,45.82,73484.61,0.0,-0.99973,0.0,0.0398]
[1780124322963,45.82,73484.8,0.0,-0.99973,0.0,0.03981]
[1780124328005,45.82,73484.79,0.0,-0.99973,0.0,0.03981]
[1780124330015,45.82,73492.78,0.0,-0.99972,0.0,0.04043]
[1780124335047,45.82,73491.77,0.0,-0.99972,0.0,0.04035]
[1780124340082,45.82,73485.43,0.0,-0.99973,0.0,0.03986]
[1780124345117,45.82,73483.01,0.0,-0.99973,0.0,0.03967]
[1780124352167,45.82,73482.96,0.0,-0.99973,0.0,0.03967]
[1780124357202,45.82,73484.06,0.0,-0.99973,0.0,0.03975]
[1780124362241,45.82,73486.23,0.0,-0.99973,0.0,0.03992]
[1780124367273,45.82,73487.58,0.0,-0.99973,0.0,0.04003]
[1780124372312,45.82,73491.92,0.0,-0.99972,0.0,0.04019]
[1780124383386,45.82,73492.15,0.0,-0.99972,0.0,0.04021]
[1780124388422,45.82,73492.98,0.0,-0.99972,0.0,0.04027]
[1780124396565,45.82,73487.87,0.0,-0.99973,0.0,0.03987]
[1780124398491,45.82,73486.27,0.0,-0.99973,0.0,0.03975]
[1780124403526,45.82,73490.89,0.0,-0.99972,0.0,0.04011]
[1780124404535,45.82,73492.28,0.0,-0.99972,0.0,0.04022]
[1780124409568,45.82,73491.99,0.0,-0.99972,0.0,0.04019]
[1780124414602,45.82,73489.97,0.0,-0.99973,0.0,0.04004]
[1780124419641,45.82,73489.81,0.0,-0.99973,0.0,0.04002]
[1780124424673,45.82,73489.78,0.0,-0.99973,0.0,0.04002]
[1780124429711,45.82,73489.34,0.0,-0.99973,0.0,0.03999]
[1780124438771,45.82,73489.3,0.0,-0.99973,0.0,0.03981]
[1780124443808,45.82,73485.06,0.0,-0.99973,0.0,0.03949]
[1780124448842,45.82,73485.45,0.0,-0.99973,0.0,0.03952]
[1780124455891,45.82,73485.48,0.0,-0.99973,0.0,0.03952]
[1780124461020,45.82,73485.68,0.0,-0.99973,0.0,0.03953]
[1780124466969,45.82,73485.75,0.0,-0.99973,0.0,0.03954]
[1780124473010,45.82,73485.77,0.0,-0.99973,0.0,0.03954]
[1780124478045,45.82,73485.66,0.0,-0.99973,0.0,0.03953]
[1780124483080,45.82,73485.1,0.0,-0.99973,0.0,0.03949]
[1780124488115,45.82,73485.45,0.0,-0.99973,0.0,0.03952]
[1780124499192,45.82,73485.62,0.0,-0.99973,0.0,0.03936]
[1780124501302,45.82,73478.73,0.0,-0.99973,0.0,0.03883]
[1780124507249,45.82,73478.0,0.0,-0.99973,0.0,0.03878]
[1780124513290,45.82,73477.55,0.0,-0.99973,0.0,0.03875]
[1780124518325,45.82,73475.95,0.0,-0.99974,0.0,0.03863]
[1780124523361,45.82,73474.35,0.0,-0.99974,0.0,0.03851]
[1780124527389,45.82,73469.11,0.0,-0.99974,0.0,0.03812]
[1780124529403,45.82,73465.38,0.0,-0.99974,0.0,0.03784]
[1780124534438,45.82,73463.73,0.0,-0.99974,0.0,0.03772]
[1780124539473,45.82,73460.51,0.0,-0.99974,0.0,0.03748]
[1780124544512,45.82,73459.96,0.0,-0.99974,0.0,0.03744]
[1780124549543,45.82,73460.57,0.0,-0.99974,0.0,0.03749]
[1780124554578,45.82,73461.01,0.0,-0.99974,0.0,0.03736]
[1780124559613,45.82,73460.96,0.0,-0.99974,0.0,0.03735]
[1780124564648,45.82,73453.18,0.0,-0.99975,0.0,0.03679]
[1780124565654,45.82,73449.09,0.0,-0.99975,0.0,0.0365]
[1780124567670,45.82,73447.42,0.0,-0.99975,0.0,0.03638]
[1780124572704,45.82,73451.12,0.0,-0.99975,0.0,0.03664]
[1780124577739,45.82,73454.52,0.0,-0.99975,0.0,0.03689]
[1780124583781,45.82,73455.34,0.0,-0.99975,0.0,0.03695]
[1780124588818,45.82,73453.75,0.0,-0.99975,0.0,0.03683]
[1780124593853,45.82,73453.53,0.0,-0.99975,0.0,0.03681]
[1780124599897,45.82,73452.79,0.0,-0.99975,0.0,0.03676]
[1780124604930,45.82,73451.56,0.0,-0.99975,0.0,0.03667]
[1780124609966,45.82,73450.68,0.0,-0.99975,0.0,0.03661]
[1780124616011,45.82,73450.6,0.0,-0.99975,0.0,0.03644]
[1780124622053,45.82,73446.21,0.0,-0.99975,0.0,0.03613]
[1780124627087,45.82,73443.15,0.0,-0.99975,0.0,0.03592]
[1780124632215,45.82,73443.3,0.0,-0.99975,0.0,0.03593]
[1780124642195,45.82,73443.62,0.0,-0.99975,0.0,0.03595]
[1780124647226,45.82,73443.07,0.0,-0.99975,0.0,0.03591]
[1780124652357,45.82,73441.13,0.0,-0.99976,0.0,0.03578]
[1780124658303,45.82,73441.7,0.0,-0.99976,0.0,0.03582]
[1780124663339,45.82,73439.01,0.0,-0.99976,0.0,0.03563]
[1780124669381,45.82,73438.68,0.0,-0.99976,0.0,0.0356]
[1780124675424,45.82,73438.83,0.0,-0.99976,0.0,0.03546]
[1780124680459,45.82,73437.85,0.0,-0.99976,0.0,0.03539]
[1780124685494,45.82,73438.05,0.0,-0.99976,0.0,0.0354]
[1780124690529,45.82,73437.41,0.0,-0.99976,0.0,0.03536]
[1780124696573,45.82,73436.56,0.0,-0.99976,0.0,0.0353]
[1780124701608,45.82,73436.64,0.0,-0.99976,0.0,0.03531]
[1780124707650,45.82,73436.0,0.0,-0.99976,0.0,0.03526]
[1780124712777,45.82,73435.71,0.0,-0.99976,0.0,0.03524]
[1780124719735,45.82,73435.7,0.0,-0.99976,0.0,0.03524]
[1780124725777,45.82,73434.2,0.0,-0.99976,0.0,0.03514]
[1780124730812,45.82,73431.02,0.0,-0.99976,0.0,0.03492]
[1780124735853,45.82,73433.43,0.0,-0.99976,0.0,0.03493]
[1780124740882,45.82,73433.55,0.0,-0.99976,0.0,0.03494]
[1780124747932,45.82,73433.27,0.0,-0.99976,0.0,0.03492]
[1780124753074,45.82,73433.56,0.0,-0.99976,0.0,0.03494]
[1780124763133,45.82,73434.47,0.0,-0.99976,0.0,0.035]
[1780124773107,45.82,73434.84,0.0,-0.99976,0.0,0.03503]
[1780124778142,45.82,73434.24,0.0,-0.99976,0.0,0.03498]
[1780124783271,45.82,73434.38,0.0,-0.99976,0.0,0.03499]
[1780124789220,45.82,73433.9,0.0,-0.99976,0.0,0.03496]
[1780124794254,45.82,73432.3,0.0,-0.99976,0.0,0.0347]
[1780124799289,45.82,73431.85,0.0,-0.99976,0.0,0.03467]
[1780124804323,45.82,73431.76,0.0,-0.99976,0.0,0.03466]
[1780124809359,45.82,73431.98,0.0,-0.99976,0.0,0.03467]
[1780124817415,45.82,73433.33,0.0,-0.99976,0.0,0.03477]
[1780124822451,45.82,73433.63,0.0,-0.99976,0.0,0.03479]
[1780124830506,45.82,73433.22,0.0,-0.99976,0.0,0.03476]
[1780124835543,45.82,73433.59,0.0,-0.99976,0.0,0.03478]
[1780124840577,45.82,73433.85,0.0,-0.99976,0.0,0.0348]
[1780124845612,45.82,73434.91,0.0,-0.99976,0.0,0.03487]
[1780124851653,45.82,73434.92,0.0,-0.99976,0.0,0.03472]
[1780124856688,45.82,73434.62,0.0,-0.99976,0.0,0.0347]
[1780124861724,45.82,73434.99,0.0,-0.99976,0.0,0.03473]
[1780124865753,45.82,73439.89,0.0,-0.99976,0.0,0.03506]
[1780124871796,45.82,73439.91,0.0,-0.99976,0.0,0.03506]
[1780124876831,45.82,73440.3,0.0,-0.99976,0.0,0.03509]
[1780124882872,45.82,73439.51,0.0,-0.99976,0.0,0.03503]
[1780124887908,45.82,73437.54,0.0,-0.99976,0.0,0.0349]
[1780124894050,45.82,73437.48,0.0,-0.99976,0.0,0.0349]
[1780124903013,45.82,73437.9,0.0,-0.99976,0.0,0.03492]
[1780124909054,45.82,73437.53,0.0,-0.99976,0.0,0.0349]
[1780124914192,45.82,73436.4,0.0,-0.99976,0.0,0.03467]
[1780124924262,45.82,73435.91,0.0,-0.99976,0.0,0.03463]
[1780124931224,45.82,73435.91,0.0,-0.99976,0.0,0.03463]
[1780124938274,45.82,73435.0,0.0,-0.99976,0.0,0.03457]
[1780124944408,45.82,73434.9,0.0,-0.99976,0.0,0.03456]
[1780124950358,45.82,73431.48,0.0,-0.99977,0.0,0.03433]
[1780124956401,45.82,73432.53,0.0,-0.99977,0.0,0.0344]
[1780124963449,45.82,73432.62,0.0,-0.99977,0.0,0.03441]
[1780124968485,45.82,73432.88,0.0,-0.99977,0.0,0.03443]
[1780124973521,45.82,73433.82,0.0,-0.99977,0.0,0.03434]
[1780124975534,45.82,73439.69,0.0,-0.99976,0.0,0.03474]
[1780124978555,45.82,73444.87,0.0,-0.99976,0.0,0.03509]
[1780124983590,45.82,73445.46,0.0,-0.99976,0.0,0.03513]
[1780124988625,45.82,73436.43,0.0,-0.99976,0.0,0.03451]
[1780124992656,45.82,73431.52,0.0,-0.99977,0.0,0.03418]
[1780124997690,45.82,73434.16,0.0,-0.99977,0.0,0.03436]
[1780125002729,45.82,73434.48,0.0,-0.99977,0.0,0.03438]
[1780125007763,45.82,73433.86,0.0,-0.99977,0.0,0.03434]
[1780125014900,45.82,73433.43,0.0,-0.99977,0.0,0.03431]
[1780125024971,45.82,73433.88,0.0,-0.99977,0.0,0.03434]
[1780125035043,45.82,73434.2,0.0,-0.99977,0.0,0.03421]
[1780125041000,45.82,73434.43,0.0,-0.99977,0.0,0.03423]
[1780125046038,45.82,73433.85,0.0,-0.99977,0.0,0.03419]
[1780125055185,45.82,73434.6,0.0,-0.99977,0.0,0.03424]
[1780125061147,45.82,73435.29,0.0,-0.99977,0.0,0.03428]
[1780125066181,45.82,73435.73,0.0,-0.99977,0.0,0.03431]
[1780125074237,45.82,73435.89,0.0,-0.99977,0.0,0.03432]
[1780125081286,45.82,73436.17,0.0,-0.99977,0.0,0.03434]
[1780125086321,45.82,73435.75,0.0,-0.99977,0.0,0.03431]
[1780125091356,45.82,73435.65,0.0,-0.99977,0.0,0.03415]
[1780125095471,45.82,73455.59,0.0,-0.99976,0.0,0.03552]
[1780125101425,45.82,73454.77,0.0,-0.99976,0.0,0.03546]
[1780125106461,45.82,73454.19,0.0,-0.99976,0.0,0.03542]
[1780125112504,45.82,73454.63,0.0,-0.99976,0.0,0.03545]
[1780125120559,45.82,73454.43,0.0,-0.99976,0.0,0.03544]
[1780125125682,45.82,73451.28,0.0,-0.99976,0.0,0.03522]
[1780125131644,45.82,73451.76,0.0,-0.99976,0.0,0.03525]
[1780125133659,45.82,73445.25,0.0,-0.99976,0.0,0.03481]
[1780125138693,45.82,73440.85,0.0,-0.99976,0.0,0.03451]
[1780125143730,45.82,73441.13,0.0,-0.99976,0.0,0.03452]
[1780125148764,45.82,73440.28,0.0,-0.99976,0.0,0.03447]
[1780125153801,45.82,73440.82,0.0,-0.99977,0.0,0.03435]
[1780125158836,45.82,73442.68,0.0,-0.99976,0.0,0.03448]
[1780125163872,45.82,73439.55,0.0,-0.99977,0.0,0.03426]
[1780125168911,45.82,73442.94,0.0,-0.99976,0.0,0.03449]
[1780125173948,45.82,73444.49,0.0,-0.99976,0.0,0.0346]
[1780125178981,45.82,73444.71,0.0,-0.99976,0.0,0.03461]
[1780125184021,45.82,73444.95,0.0,-0.99976,0.0,0.03463]
[1780125189052,45.82,73444.98,0.0,-0.99976,0.0,0.03463]
[1780125196180,45.82,73444.94,0.0,-0.99976,0.0,0.03463]
[1780125203151,45.82,73444.63,0.0,-0.99976,0.0,0.03461]
[1780125208185,45.82,73448.27,0.0,-0.99976,0.0,0.03486]
[1780125213219,45.82,73448.89,0.0,-0.99976,0.0,0.03474]
[1780125218258,45.82,73450.09,0.0,-0.99976,0.0,0.03483]
[1780125226395,45.82,73449.88,0.0,-0.99976,0.0,0.03481]
[1780125232354,45.82,73449.89,0.0,-0.99976,0.0,0.03481]
[1780125238396,45.82,73450.23,0.0,-0.99976,0.0,0.03483]
[1780125244437,45.82,73450.76,0.0,-0.99976,0.0,0.03487]
[1780125250480,45.82,73451.05,0.0,-0.99976,0.0,0.03489]
[1780125256605,45.82,73450.58,0.0,-0.99976,0.0,0.03486]
[1780125262565,45.82,73450.54,0.0,-0.99976,0.0,0.03486]
[1780125267602,45.82,73450.16,0.0,-0.99976,0.0,0.03483]
[1780125272636,45.82,73449.79,0.0,-0.99976,0.0,0.03465]
[1780125277673,45.82,73448.42,0.0,-0.99976,0.0,0.03456]
[1780125282704,45.82,73445.95,0.0,-0.99977,0.0,0.03439]
[1780125287741,45.82,73445.38,0.0,-0.99977,0.0,0.03435]
[1780125292775,45.82,73440.85,0.0,-0.99977,0.0,0.03404]
[1780125297813,45.82,73436.2,0.0,-0.99977,0.0,0.03373]
[1780125302844,45.82,73435.42,0.0,-0.99977,0.0,0.03368]
[1780125307881,45.82,73436.36,0.0,-0.99977,0.0,0.03374]
[1780125309894,45.82,73442.5,0.0,-0.99977,0.0,0.03416]
[1780125312916,45.82,73449.0,0.0,-0.99976,0.0,0.0346]
[1780125313922,45.82,73450.21,0.0,-0.99976,0.0,0.03468]
[1780125318959,45.82,73453.91,0.0,-0.99976,0.0,0.03493]
[1780125320974,45.82,73460.03,0.0,-0.99976,0.0,0.03535]
[1780125327109,45.82,73460.3,0.0,-0.99976,0.0,0.03537]
[1780125333057,45.82,73460.3,0.0,-0.99976,0.0,0.03521]
[1780125337179,45.82,73453.83,0.0,-0.99976,0.0,0.03477]
[1780125339102,45.82,73450.47,0.0,-0.99976,0.0,0.03454]
[1780125344133,45.82,73448.71,0.0,-0.99976,0.0,0.03442]
[1780125349168,45.82,73447.65,0.0,-0.99977,0.0,0.03435]
[1780125354204,45.82,73445.89,0.0,-0.99977,0.0,0.03423]
[1780125359239,45.82,73444.35,0.0,-0.99977,0.0,0.03413]
[1780125364274,45.82,73443.9,0.0,-0.99977,0.0,0.0341]
[1780125369312,45.82,73451.45,0.0,-0.99976,0.0,0.03461]
[1780125371326,45.82,73455.57,0.0,-0.99976,0.0,0.03489]
[1780125376361,45.82,73458.65,0.0,-0.99976,0.0,0.0351]
[1780125381395,45.82,73458.99,0.0,-0.99976,0.0,0.03512]
[1780125387530,45.82,73459.28,0.0,-0.99976,0.0,0.03514]
[1780125393480,45.82,73456.58,0.0,-0.99976,0.0,0.0348]
[1780125398514,45.82,73456.58,0.0,-0.99976,0.0,0.0348]
[1780125403551,45.82,73457.26,0.0,-0.99976,0.0,0.03485]
[1780125408585,45.82,73456.6,0.0,-0.99976,0.0,0.0348]
[1780125413622,45.82,73456.7,0.0,-0.99976,0.0,0.03481]
[1780125418656,45.82,73453.62,0.0,-0.99976,0.0,0.0346]
[1780125423690,45.82,73449.71,0.0,-0.99977,0.0,0.03433]
[1780125428725,45.82,73449.49,0.0,-0.99977,0.0,0.03432]
[1780125433760,45.82,73450.31,0.0,-0.99976,0.0,0.03438]
[1780125438795,45.82,73452.96,0.0,-0.99976,0.0,0.03455]
[1780125443830,45.82,73456.32,0.0,-0.99976,0.0,0.03478]
[1780125448870,45.82,73458.08,0.0,-0.99976,0.0,0.0349]
[1780125454911,45.82,73460.85,0.0,-0.99976,0.0,0.03494]
[1780125459948,45.82,73457.77,0.0,-0.99976,0.0,0.03473]
[1780125463976,45.82,73454.94,0.0,-0.99976,0.0,0.03453]
[1780125470019,45.82,73455.56,0.0,-0.99976,0.0,0.03458]
[1780125476058,45.82,73454.77,0.0,-0.99976,0.0,0.03452]
[1780125481093,45.82,73454.99,0.0,-0.99976,0.0,0.03454]
[1780125488234,45.82,73455.13,0.0,-0.99976,0.0,0.03455]
[1780125495192,45.82,73456.78,0.0,-0.99976,0.0,0.03466]
[1780125500227,45.82,73458.32,0.0,-0.99976,0.0,0.03477]
[1780125505264,45.82,73461.64,0.0,-0.99976,0.0,0.03499]
[1780125511304,45.82,73462.46,0.0,-0.99976,0.0,0.03489]
[1780125516339,45.82,73462.53,0.0,-0.99976,0.0,0.0349]
[1780125521375,45.82,73462.69,0.0,-0.99976,0.0,0.03491]
[1780125528514,45.82,73462.81,0.0,-0.99976,0.0,0.03492]
[1780125534465,45.82,73462.35,0.0,-0.99976,0.0,0.03489]
[1780125539500,45.82,73461.48,0.0,-0.99976,0.0,0.03483]
[1780125544535,45.82,73461.59,0.0,-0.99976,0.0,0.03483]
[1780125549570,45.82,73461.91,0.0,-0.99976,0.0,0.03486]
[1780125558725,45.82,73461.97,0.0,-0.99976,0.0,0.03486]
[1780125564678,45.82,73461.39,0.0,-0.99976,0.0,0.03482]
[1780125569710,45.82,73461.4,0.0,-0.99976,0.0,0.03482]
[1780125577766,45.82,73461.76,0.0,-0.99976,0.0,0.03469]
[1780125583808,45.82,73461.62,0.0,-0.99976,0.0,0.03468]
[1780125586830,45.82,73456.03,0.0,-0.99977,0.0,0.0343]
[1780125588936,45.82,73449.31,0.0,-0.99977,0.0,0.03385]
[1780125590858,45.82,73448.29,0.0,-0.99977,0.0,0.03378]
[1780125595893,45.82,73440.48,0.0,-0.99977,0.0,0.03326]
[1780125598914,45.82,73439.0,0.0,-0.99977,0.0,0.03316]
[1780125603949,45.82,73437.62,0.0,-0.99977,0.0,0.03307]
[1780125609081,45.82,73438.77,0.0,-0.99977,0.0,0.03315]
[1780125615037,45.82,73442.48,0.0,-0.99977,0.0,0.03339]
[1780125622078,45.82,73440.85,0.0,-0.99977,0.0,0.03329]
[1780125627113,45.82,73440.6,0.0,-0.99977,0.0,0.03327]
[1780125637183,45.82,73440.36,0.0,-0.99977,0.0,0.0331]
[1780125649363,45.82,73439.95,0.0,-0.99977,0.0,0.03308]
[1780125655309,45.82,73438.05,0.0,-0.99978,0.0,0.03295]
[1780125666385,45.82,73439.01,0.0,-0.99977,0.0,0.03302]
[1780125671425,45.82,73439.55,0.0,-0.99977,0.0,0.03305]
[1780125674446,45.82,73434.04,0.0,-0.99978,0.0,0.03269]
[1780125679575,45.82,73434.24,0.0,-0.99978,0.0,0.03271]
[1780125685564,45.82,73433.72,0.0,-0.99978,0.0,0.03267]
[1780125690600,45.82,73432.94,0.0,-0.99978,0.0,0.03262]
[1780125696641,45.82,73433.36,0.0,-0.99978,0.0,0.0325]
[1780125701676,45.82,73433.78,0.0,-0.99978,0.0,0.03253]
[1780125709785,45.82,73433.94,0.0,-0.99978,0.0,0.03254]
[1780125716781,45.82,73434.48,0.0,-0.99978,0.0,0.03257]
[1780125723830,45.82,73433.7,0.0,-0.99978,0.0,0.03252]
[1780125729926,45.82,73434.06,0.0,-0.99978,0.0,0.03255]
[1780125735915,45.82,73430.86,0.0,-0.99978,0.0,0.03234]
[1780125740949,45.82,73435.46,0.0,-0.99978,0.0,0.03264]
[1780125745990,45.82,73439.88,0.0,-0.99978,0.0,0.03292]
[1780125751021,45.82,73439.9,0.0,-0.99978,0.0,0.03278]
[1780125757064,45.82,73438.43,0.0,-0.99978,0.0,0.03268]
[1780125764112,45.82,73438.25,0.0,-0.99978,0.0,0.03267]
[1780125770209,45.82,73437.78,0.0,-0.99978,0.0,0.03264]
[1780125776202,45.82,73437.56,0.0,-0.99978,0.0,0.03262]
[1780125782243,45.82,73440.35,0.0,-0.99978,0.0,0.0328]
[1780125787278,45.82,73440.48,0.0,-0.99978,0.0,0.03281]
[1780125792313,45.82,73440.7,0.0,-0.99978,0.0,0.03283]
[1780125797348,45.82,73440.01,0.0,-0.99978,0.0,0.03278]
[1780125803390,45.82,73442.81,0.0,-0.99977,0.0,0.03296]
[1780125808424,45.82,73442.35,0.0,-0.99977,0.0,0.03293]
[1780125813460,45.82,73445.11,0.0,-0.99977,0.0,0.03297]
[1780125818495,45.82,73447.86,0.0,-0.99977,0.0,0.03315]
[1780125823530,45.82,73449.17,0.0,-0.99977,0.0,0.03323]
[1780125828566,45.82,73449.89,0.0,-0.99977,0.0,0.03328]
[1780125833600,45.82,73450.37,0.0,-0.99977,0.0,0.03331]
[1780125838635,45.82,73450.47,0.0,-0.99977,0.0,0.03332]
[1780125844677,45.82,73450.56,0.0,-0.99977,0.0,0.03332]
[1780125849713,45.82,73450.67,0.0,-0.99977,0.0,0.03333]
[1780125854747,45.82,73450.39,0.0,-0.99977,0.0,0.03331]
[1780125859781,45.82,73450.55,0.0,-0.99977,0.0,0.03332]
[1780125864816,45.82,73450.56,0.0,-0.99977,0.0,0.03332]
[1780125869856,45.82,73450.64,0.0,-0.99977,0.0,0.03333]
[1780125874890,45.82,73450.43,0.0,-0.99977,0.0,0.03316]
[1780125879924,45.82,73450.41,0.0,-0.99977,0.0,0.03316]
[1780125885966,45.82,73450.75,0.0,-0.99977,0.0,0.03319]
[1780125891058,45.82,73450.93,0.0,-0.99977,0.0,0.0332]
[1780125899063,45.82,73451.18,0.0,-0.99977,0.0,0.03321]
[1780125904096,45.82,73450.95,0.0,-0.99977,0.0,0.0332]
[1780125910138,45.82,73451.92,0.0,-0.99977,0.0,0.03326]
[1780125915173,45.82,73453.9,0.0,-0.99977,0.0,0.03339]
[1780125917187,45.82,73455.38,0.0,-0.99977,0.0,0.03349]
[1780125920208,45.82,73456.05,0.0,-0.99977,0.0,0.03354]
[1780125925244,45.82,73457.09,0.0,-0.99977,0.0,0.0336]
[1780125930278,45.82,73459.09,0.0,-0.99977,0.0,0.03374]
[1780125935314,45.82,73460.65,0.0,-0.99977,0.0,0.03369]
[1780125940349,45.82,73461.1,0.0,-0.99977,0.0,0.03372]
[1780125946392,45.82,73460.95,0.0,-0.99977,0.0,0.03371]
[1780125951427,45.82,73461.27,0.0,-0.99977,0.0,0.03373]
[1780125957468,45.82,73462.76,0.0,-0.99977,0.0,0.03383]
[1780125962503,45.82,73463.14,0.0,-0.99977,0.0,0.03386]
[1780125967538,45.82,73467.02,0.0,-0.99977,0.0,0.03412]
[1780125972575,45.82,73467.4,0.0,-0.99977,0.0,0.03414]
[1780125977608,45.82,73468.65,0.0,-0.99977,0.0,0.03423]
[1780125982644,45.82,73469.51,0.0,-0.99976,0.0,0.03428]
[1780125987679,45.82,73471.12,0.0,-0.99976,0.0,0.03439]
[1780125992714,45.82,73471.69,0.0,-0.99976,0.0,0.03428]
[1780125997748,45.82,73472.15,0.0,-0.99976,0.0,0.03431]
[1780126000774,45.82,73478.33,0.0,-0.99976,0.0,0.03473]
[1780126005806,45.82,73476.88,0.0,-0.99976,0.0,0.03463]
[1780126010840,45.82,73475.52,0.0,-0.99976,0.0,0.03454]
[1780126016881,45.82,73472.27,0.0,-0.99976,0.0,0.03432]
[1780126021918,45.82,73472.14,0.0,-0.99976,0.0,0.03431]
[1780126027959,45.82,73468.43,0.0,-0.99977,0.0,0.03406]
[1780126034001,45.82,73469.5,0.0,-0.99977,0.0,0.03413]
[1780126038034,45.82,73474.5,0.0,-0.99976,0.0,0.03447]
[1780126041049,45.82,73477.5,0.0,-0.99976,0.0,0.03467]
[1780126046084,45.82,73476.7,0.0,-0.99976,0.0,0.03462]
[1780126051122,45.82,73475.92,0.0,-0.99976,0.0,0.03441]
[1780126056157,45.82,73475.34,0.0,-0.99976,0.0,0.03437]
[1780126061189,45.82,73474.79,0.0,-0.99976,0.0,0.03433]
[1780126072321,45.82,73474.93,0.0,-0.99976,0.0,0.03434]
[1780126079316,45.82,73474.43,0.0,-0.99976,0.0,0.03431]
[1780126084353,45.82,73474.27,0.0,-0.99976,0.0,0.0343]
[1780126089387,45.82,73474.81,0.0,-0.99976,0.0,0.03433]
[1780126094422,45.82,73475.27,0.0,-0.99976,0.0,0.03436]
[1780126102533,45.82,73475.04,0.0,-0.99976,0.0,0.03435]
[1780126108519,45.82,73474.23,0.0,-0.99976,0.0,0.03429]
[1780126110534,45.82,73468.32,0.0,-0.99977,0.0,0.0339]
[1780126115568,45.82,73466.5,0.0,-0.99977,0.0,0.03362]
[1780126120608,45.82,73462.05,0.0,-0.99977,0.0,0.03333]
[1780126125638,45.82,73462.33,0.0,-0.99977,0.0,0.03334]
[1780126131681,45.82,73462.14,0.0,-0.99977,0.0,0.03333]
[1780126137723,45.82,73462.09,0.0,-0.99977,0.0,0.03333]
[1780126142813,45.82,73462.76,0.0,-0.99977,0.0,0.03337]
[1780126152826,45.82,73462.76,0.0,-0.99977,0.0,0.03337]
[1780126162903,45.82,73462.41,0.0,-0.99977,0.0,0.03335]
[1780126173025,45.82,73462.84,0.0,-0.99977,0.0,0.03323]
[1780126180019,45.82,73462.51,0.0,-0.99977,0.0,0.0332]
[1780126187067,45.82,73462.0,0.0,-0.99977,0.0,0.03317]
[1780126193165,45.82,73461.72,0.0,-0.99977,0.0,0.03315]
[1780126199152,45.82,73461.48,0.0,-0.99977,0.0,0.03314]
[1780126204186,45.82,73456.15,0.0,-0.99978,0.0,0.03279]
[1780126209222,45.82,73455.99,0.0,-0.99978,0.0,0.03278]
[1780126214256,45.82,73455.76,0.0,-0.99978,0.0,0.03276]
[1780126219292,45.82,73456.55,0.0,-0.99978,0.0,0.03281]
[1780126225335,45.82,73457.27,0.0,-0.99978,0.0,0.03286]
[1780126233392,45.82,73458.16,0.0,-0.99978,0.0,0.03277]
[1780126238426,45.82,73458.05,0.0,-0.99978,0.0,0.03276]
[1780126243518,45.82,73457.81,0.0,-0.99978,0.0,0.03275]
[1780126252522,45.82,73457.81,0.0,-0.99978,0.0,0.03275]
[1780126258570,45.82,73458.21,0.0,-0.99978,0.0,0.03277]
[1780126265620,45.82,73457.82,0.0,-0.99978,0.0,0.03275]
[1780126270651,45.82,73458.23,0.0,-0.99978,0.0,0.03277]
[1780126276751,45.82,73458.17,0.0,-0.99978,0.0,0.03277]
[1780126283741,45.82,73457.79,0.0,-0.99978,0.0,0.03275]
[1780126288777,45.82,73457.03,0.0,-0.99978,0.0,0.0327]
[1780126294819,45.82,73457.33,0.0,-0.99978,0.0,0.03257]
[1780126300862,45.82,73457.78,0.0,-0.99978,0.0,0.0326]
[1780126306963,45.82,73458.24,0.0,-0.99978,0.0,0.03263]
[1780126313952,45.82,73457.99,0.0,-0.99978,0.0,0.03261]
[1780126324027,45.82,73458.17,0.0,-0.99978,0.0,0.03262]
[1780126332079,45.82,73457.36,0.0,-0.99978,0.0,0.03257]
[1780126337175,45.82,73459.65,0.0,-0.99978,0.0,0.03272]
[1780126343157,45.82,73459.43,0.0,-0.99978,0.0,0.0327]
[1780126348194,45.82,73460.11,0.0,-0.99978,0.0,0.03275]
[1780126354234,45.82,73460.1,0.0,-0.99978,0.0,0.0326]
[1780126359269,45.82,73460.27,0.0,-0.99978,0.0,0.03261]
[1780126364304,45.82,73460.13,0.0,-0.99978,0.0,0.0326]
[1780126372359,45.82,73460.22,0.0,-0.99978,0.0,0.0326]
[1780126377455,45.82,73459.53,0.0,-0.99978,0.0,0.03256]
[1780126383437,45.82,73465.57,0.0,-0.99977,0.0,0.03295]
[1780126388475,45.82,73466.79,0.0,-0.99977,0.0,0.03303]
[1780126390491,45.82,73472.25,0.0,-0.99977,0.0,0.03339]
[1780126395521,45.82,73469.96,0.0,-0.99977,0.0,0.03324]
[1780126400559,45.82,73471.15,0.0,-0.99977,0.0,0.03332]
[1780126407667,45.82,73470.47,0.0,-0.99977,0.0,0.03328]
[1780126413647,45.82,73472.22,0.0,-0.99977,0.0,0.03324]
[1780126417676,45.82,73478.56,0.0,-0.99977,0.0,0.03366]
[1780126422712,45.82,73478.14,0.0,-0.99977,0.0,0.03363]
[1780126427748,45.82,73479.07,0.0,-0.99977,0.0,0.03369]
[1780126434808,45.82,73480.2,0.0,-0.99977,0.0,0.03377]
[1780126439843,45.82,73481.09,0.0,-0.99977,0.0,0.03383]
[1780126446892,45.82,73480.97,0.0,-0.99977,0.0,0.03382]
[1780126451926,45.82,73481.77,0.0,-0.99977,0.0,0.03387]
[1780126458019,45.82,73482.56,0.0,-0.99977,0.0,0.03393]
[1780126464014,45.82,73483.0,0.0,-0.99977,0.0,0.03396]
[1780126470054,45.82,73483.47,0.0,-0.99977,0.0,0.03399]
[1780126477103,45.82,73483.15,0.0,-0.99977,0.0,0.03381]
[1780126488230,45.82,73483.06,0.0,-0.99977,0.0,0.03381]
[1780126494222,45.82,73483.21,0.0,-0.99977,0.0,0.03382]
[1780126496236,45.82,73474.33,0.0,-0.99977,0.0,0.03323]
[1780126497242,45.82,73469.6,0.0,-0.99977,0.0,0.03292]
[1780126502277,45.82,73464.68,0.0,-0.99978,0.0,0.0326]
[1780126503285,45.82,73462.56,0.0,-0.99978,0.0,0.03246]
[1780126508372,45.82,73462.87,0.0,-0.99978,0.0,0.03248]
[1780126514366,45.82,73462.87,0.0,-0.99978,0.0,0.03248]
[1780126519396,45.82,73456.5,0.0,-0.99978,0.0,0.03207]
[1780126524432,45.82,73456.63,0.0,-0.99978,0.0,0.03208]
[1780126530473,45.82,73455.94,0.0,-0.99978,0.0,0.03203]
[1780126535508,45.82,73456.26,0.0,-0.99978,0.0,0.03191]
[1780126540543,45.82,73451.28,0.0,-0.99978,0.0,0.03159]
[1780126545579,45.82,73449.02,0.0,-0.99978,0.0,0.03145]
[1780126550614,45.82,73447.99,0.0,-0.99979,0.0,0.03139]
[1780126552629,45.82,73436.01,0.0,-0.99979,0.0,0.03064]
[1780126553635,45.82,73434.56,0.0,-0.99979,0.0,0.03055]
[1780126558724,45.82,73434.7,0.0,-0.99979,0.0,0.03056]
[1780126565720,45.82,73434.91,0.0,-0.99979,0.0,0.03058]
[1780126570757,45.82,73427.0,0.0,-0.99979,0.0,0.0301]
[1780126572770,45.82,73425.32,0.0,-0.9998,0.0,0.02999]
[1780126575791,45.82,73418.36,0.0,-0.9998,0.0,0.02958]
[1780126580825,45.82,73417.56,0.0,-0.9998,0.0,0.02953]
[1780126585863,45.82,73417.4,0.0,-0.9998,0.0,0.02952]
[1780126590907,45.82,73414.0,0.0,-0.9998,0.0,0.02932]
[1780126595940,45.82,73414.28,0.0,-0.9998,0.0,0.0292]
[1780126600975,45.82,73413.02,0.0,-0.9998,0.0,0.02913]
[1780126606011,45.82,73413.16,0.0,-0.9998,0.0,0.02914]
[1780126610039,45.82,73402.21,0.0,-0.99981,0.0,0.0285]
[1780126611045,45.82,73401.18,0.0,-0.99981,0.0,0.02844]
[1780126616082,45.82,73400.7,0.0,-0.99981,0.0,0.02841]
[1780126623135,45.82,73400.05,0.0,-0.99981,0.0,0.02838]
[1780126628168,45.82,73401.05,0.0,-0.99981,0.0,0.02843]
[1780126639304,45.82,73400.81,0.0,-0.99981,0.0,0.02842]
[1780126645290,45.82,73396.97,0.0,-0.99981,0.0,0.0282]
[1780126650326,45.82,73396.24,0.0,-0.99981,0.0,0.02816]
[1780126655359,45.82,73396.12,0.0,-0.99981,0.0,0.02802]
[1780126661401,45.82,73396.28,0.0,-0.99981,0.0,0.02803]
[1780126668450,45.82,73394.24,0.0,-0.99981,0.0,0.02792]
[1780126679585,45.82,73395.03,0.0,-0.99981,0.0,0.02796]
[1780126682552,45.82,73402.09,0.0,-0.99981,0.0,0.02836]
[1780126687588,45.82,73404.92,0.0,-0.99981,0.0,0.02852]
[1780126692623,45.82,73404.36,0.0,-0.99981,0.0,0.02849]
[1780126699731,45.82,73404.05,0.0,-0.99981,0.0,0.02847]
[1780126707727,45.82,73403.56,0.0,-0.99981,0.0,0.02844]
[1780126713772,45.82,73403.59,0.0,-0.99981,0.0,0.02831]
[1780126718807,45.82,73400.11,0.0,-0.99981,0.0,0.02812]
[1780126720820,45.82,73395.56,0.0,-0.99981,0.0,0.02786]
[1780126725855,45.82,73394.58,0.0,-0.99981,0.0,0.0278]
[1780126731898,45.82,73394.55,0.0,-0.99981,0.0,0.0278]
[1780126736932,45.82,73399.16,0.0,-0.99981,0.0,0.02806]
[1780126741969,45.82,73399.11,0.0,-0.99981,0.0,0.02806]
[1780126747002,45.82,73399.49,0.0,-0.99981,0.0,0.02808]
[1780126752043,45.82,73399.95,0.0,-0.99981,0.0,0.02811]
[1780126757075,45.82,73401.26,0.0,-0.99981,0.0,0.02818]
[1780126764124,45.82,73401.13,0.0,-0.99981,0.0,0.02817]
[1780126769159,45.82,73402.2,0.0,-0.99981,0.0,0.02823]
[1780126774204,45.82,73401.55,0.0,-0.99981,0.0,0.02807]
[1780126779237,45.82,73397.44,0.0,-0.99981,0.0,0.02783]
[1780126786286,45.82,73397.55,0.0,-0.99981,0.0,0.02784]
[1780126791323,45.82,73395.96,0.0,-0.99981,0.0,0.02775]
[1780126800434,45.82,73395.67,0.0,-0.99981,0.0,0.02773]
[1780126806431,45.82,73393.97,0.0,-0.99981,0.0,0.02764]
[1780126811465,45.82,73393.99,0.0,-0.99981,0.0,0.02764]
[1780126816502,45.82,73392.7,0.0,-0.99981,0.0,0.02757]
[1780126821537,45.82,73393.28,0.0,-0.99981,0.0,0.0276]
[1780126826572,45.82,73393.55,0.0,-0.99981,0.0,0.02762]
[1780126831607,45.82,73393.9,0.0,-0.99981,0.0,0.02751]
[1780126836643,45.82,73397.57,0.0,-0.99981,0.0,0.02771]
[1780126842684,45.82,73397.84,0.0,-0.99981,0.0,0.02773]
[1780126847719,45.82,73398.76,0.0,-0.99981,0.0,0.02778]
[1780126852758,45.82,73401.57,0.0,-0.99981,0.0,0.02794]
[1780126855780,45.82,73408.79,0.0,-0.99981,0.0,0.02834]
[1780126860857,45.82,73411.86,0.0,-0.99981,0.0,0.02852]
[1780126868871,45.82,73411.96,0.0,-0.99981,0.0,0.02853]
[1780126874921,45.82,73415.38,0.0,-0.9998,0.0,0.02872]
[1780126879949,45.82,73410.95,0.0,-0.99981,0.0,0.02847]
[1780126884990,45.82,73408.78,0.0,-0.99981,0.0,0.02834]
[1780126891034,45.82,73408.67,0.0,-0.99981,0.0,0.02821]
[1780126897076,45.82,73409.45,0.0,-0.99981,0.0,0.02825]
[1780126902111,45.82,73410.5,0.0,-0.99981,0.0,0.02831]
[1780126909160,45.82,73410.47,0.0,-0.99981,0.0,0.02831]
[1780126917215,45.82,73411.19,0.0,-0.99981,0.0,0.02835]
[1780126922252,45.82,73411.71,0.0,-0.99981,0.0,0.02838]
[1780126931314,45.82,73411.9,0.0,-0.99981,0.0,0.02839]
[1780126936353,45.82,73410.1,0.0,-0.99981,0.0,0.02829]
[1780126941420,45.82,73410.86,0.0,-0.99981,0.0,0.02833]
[1780126946420,45.82,73411.01,0.0,-0.99981,0.0,0.02834]
[1780126951490,45.82,73411.28,0.0,-0.99981,0.0,0.02822]
[1780126961526,45.82,73411.51,0.0,-0.99981,0.0,0.02823]
[1780126971631,45.82,73411.67,0.0,-0.99981,0.0,0.02824]
[1780126979651,45.82,73411.89,0.0,-0.99981,0.0,0.02826]
[1780126984689,45.82,73412.83,0.0,-0.99981,0.0,0.02831]
[1780126989721,45.82,73413.08,0.0,-0.99981,0.0,0.02832]
[1780126995765,45.82,73411.95,0.0,-0.99981,0.0,0.02826]
[1780127000800,45.82,73412.56,0.0,-0.99981,0.0,0.02829]
[1780127005835,45.82,73412.42,0.0,-0.99981,0.0,0.02829]
[1780127011878,45.82,73412.6,0.0,-0.99981,0.0,0.02816]
[1780127016912,45.82,73412.09,0.0,-0.99981,0.0,0.02814]
[1780127021947,45.82,73412.15,0.0,-0.99981,0.0,0.02814]
[1780127027990,45.82,73412.24,0.0,-0.99981,0.0,0.02814]
[1780127035039,45.82,73412.31,0.0,-0.99981,0.0,0.02815]
[1780127041080,45.82,73411.84,0.0,-0.99981,0.0,0.02812]
[1780127046116,45.82,73411.51,0.0,-0.99981,0.0,0.0281]
[1780127051150,45.82,73411.24,0.0,-0.99981,0.0,0.02809]
[1780127058199,45.82,73410.96,0.0,-0.99981,0.0,0.02807]
[1780127064240,45.82,73410.93,0.0,-0.99981,0.0,0.02807]
[1780127072348,45.82,73410.62,0.0,-0.99981,0.0,0.02792]
[1780127080354,45.82,73410.13,0.0,-0.99981,0.0,0.02789]
[1780127088410,45.82,73409.12,0.0,-0.99981,0.0,0.02784]
[1780127093448,45.82,73405.4,0.0,-0.99981,0.0,0.02763]
[1780127096469,45.82,73399.33,0.0,-0.99981,0.0,0.02729]
[1780127101504,45.82,73399.47,0.0,-0.99981,0.0,0.0273]
[1780127106539,45.82,73399.68,0.0,-0.99981,0.0,0.02731]
[1780127107546,45.82,73392.39,0.0,-0.99982,0.0,0.02691]
[1780127108556,45.82,73390.18,0.0,-0.99982,0.0,0.02679]
[1780127113588,45.82,73390.39,0.0,-0.99982,0.0,0.0268]
[1780127115603,45.82,73397.57,0.0,-0.99982,0.0,0.02719]
[1780127120637,45.82,73398.33,0.0,-0.99981,0.0,0.02723]
[1780127122651,45.82,73405.03,0.0,-0.99981,0.0,0.02761]
[1780127124666,45.82,73405.67,0.0,-0.99981,0.0,0.02764]
[1780127129700,45.82,73406.57,0.0,-0.99981,0.0,0.02769]
[1780127134737,45.82,73406.3,0.0,-0.99981,0.0,0.02755]
[1780127139770,45.82,73405.13,0.0,-0.99981,0.0,0.02748]
[1780127144804,45.82,73404.79,0.0,-0.99981,0.0,0.02746]
[1780127150847,45.82,73404.8,0.0,-0.99981,0.0,0.02746]
[1780127155882,45.82,73404.99,0.0,-0.99981,0.0,0.02747]
[1780127160917,45.82,73402.58,0.0,-0.99981,0.0,0.02734]
[1780127162978,45.82,73403.31,0.0,-0.99981,0.0,0.02738]
[1780127165953,45.82,73402.79,0.0,-0.99981,0.0,0.02735]
[1780127170988,45.82,73403.25,0.0,-0.99981,0.0,0.02738]
[1780127176027,45.82,73406.74,0.0,-0.99981,0.0,0.02757]
[1780127181057,45.82,73408.08,0.0,-0.99981,0.0,0.02765]
[1780127186106,45.82,73410.24,0.0,-0.99981,0.0,0.02777]
[1780127193191,45.82,73410.47,0.0,-0.99981,0.0,0.02765]
[1780127200204,45.82,73410.78,0.0,-0.99981,0.0,0.02767]
[1780127207253,45.82,73411.21,0.0,-0.99981,0.0,0.02769]
[1780127212290,45.82,73410.64,0.0,-0.99981,0.0,0.02766]
[1780127217324,45.82,73408.51,0.0,-0.99981,0.0,0.02754]
[1780127222361,45.82,73408.53,0.0,-0.99981,0.0,0.02754]
[1780127228403,45.82,73409.13,0.0,-0.99981,0.0,0.02757]
[1780127233472,45.82,73409.97,0.0,-0.99981,0.0,0.02762]
[1780127238472,45.82,73410.06,0.0,-0.99981,0.0,0.02763]
[1780127244517,45.82,73410.29,0.0,-0.99981,0.0,0.02764]
[1780127249548,45.82,73410.12,0.0,-0.99981,0.0,0.02763]
[1780127254584,45.82,73410.18,0.0,-0.99981,0.0,0.0275]
[1780127260626,45.82,73409.85,0.0,-0.99981,0.0,0.02748]
[1780127265661,45.82,73409.99,0.0,-0.99981,0.0,0.02749]
[1780127272710,45.82,73410.68,0.0,-0.99981,0.0,0.02753]
[1780127277745,45.82,73411.18,0.0,-0.99981,0.0,0.02756]
[1780127282782,45.82,73411.21,0.0,-0.99981,0.0,0.02756]
[1780127287817,45.82,73411.67,0.0,-0.99981,0.0,0.02759]
[1780127292851,45.82,73411.55,0.0,-0.99981,0.0,0.02758]
[1780127295873,45.82,73420.12,0.0,-0.99981,0.0,0.02806]
[1780127296880,45.82,73421.93,0.0,-0.99981,0.0,0.02816]
[1780127298894,45.82,73424.69,0.0,-0.99981,0.0,0.02832]
[1780127303928,45.82,73427.22,0.0,-0.99981,0.0,0.02847]
[1780127309973,45.82,73427.91,0.0,-0.99981,0.0,0.02851]
[1780127315011,45.82,73428.01,0.0,-0.99981,0.0,0.02838]
[1780127320044,45.82,73429.05,0.0,-0.99981,0.0,0.02844]
[1780127325080,45.82,73430.81,0.0,-0.99981,0.0,0.02854]
[1780127331122,45.82,73430.91,0.0,-0.99981,0.0,0.02855]
[1780127336156,45.82,73430.71,0.0,-0.99981,0.0,0.02853]
[1780127344212,45.82,73430.52,0.0,-0.99981,0.0,0.02852]
[1780127349248,45.82,73430.58,0.0,-0.99981,0.0,0.02853]
[1780127354283,45.82,73430.9,0.0,-0.99981,0.0,0.02854]
[1780127359317,45.82,73433.71,0.0,-0.9998,0.0,0.02871]
[1780127361330,45.82,73442.3,0.0,-0.9998,0.0,0.02921]
[1780127362337,45.82,73442.71,0.0,-0.9998,0.0,0.02923]
[1780127367372,45.82,73442.07,0.0,-0.9998,0.0,0.0292]
[1780127370397,45.82,73447.65,0.0,-0.9998,0.0,0.02953]
[1780127371403,45.82,73447.79,0.0,-0.9998,0.0,0.0294]
[1780127376436,45.82,73447.29,0.0,-0.9998,0.0,0.02937]
[1780127381471,45.82,73446.54,0.0,-0.9998,0.0,0.02932]
[1780127386506,45.82,73444.52,0.0,-0.9998,0.0,0.0292]
[1780127392548,45.82,73444.26,0.0,-0.9998,0.0,0.02919]
[1780127397619,45.82,73445.02,0.0,-0.9998,0.0,0.02923]
[1780127403625,45.82,73444.69,0.0,-0.9998,0.0,0.02921]
[1780127408660,45.82,73444.11,0.0,-0.9998,0.0,0.02918]
[1780127413695,45.82,73444.29,0.0,-0.9998,0.0,0.02919]
[1780127418730,45.82,73446.46,0.0,-0.9998,0.0,0.02932]
[1780127424773,45.82,73446.59,0.0,-0.9998,0.0,0.02932]
[1780127432830,45.82,73447.86,0.0,-0.9998,0.0,0.02926]
[1780127437899,45.82,73447.52,0.0,-0.9998,0.0,0.02924]
[1780127444913,45.82,73448.27,0.0,-0.9998,0.0,0.02929]
[1780127449950,45.82,73449.61,0.0,-0.9998,0.0,0.02937]
[1780127455991,45.82,73450.23,0.0,-0.9998,0.0,0.0294]
[1780127461027,45.82,73450.41,0.0,-0.9998,0.0,0.02941]
[1780127466061,45.82,73451.02,0.0,-0.9998,0.0,0.02945]
[1780127473111,45.82,73450.12,0.0,-0.9998,0.0,0.0294]
[1780127478181,45.82,73445.07,0.0,-0.9998,0.0,0.0291]
[1780127483181,45.82,73444.24,0.0,-0.9998,0.0,0.02905]
[1780127487209,45.82,73438.38,0.0,-0.9998,0.0,0.02871]
[1780127488214,45.82,73431.32,0.0,-0.99981,0.0,0.0283]
[1780127489221,45.82,73432.14,0.0,-0.99981,0.0,0.02835]
[1780127494256,45.82,73432.27,0.0,-0.99981,0.0,0.02822]
[1780127499292,45.82,73432.43,0.0,-0.99981,0.0,0.02823]
[1780127504327,45.82,73432.09,0.0,-0.99981,0.0,0.02821]
[1780127509364,45.82,73432.0,0.0,-0.99981,0.0,0.02821]
[1780127515405,45.82,73431.99,0.0,-0.99981,0.0,0.02821]
[1780127520440,45.82,73430.25,0.0,-0.99981,0.0,0.02811]
[1780127526482,45.82,73431.41,0.0,-0.99981,0.0,0.02817]
[1780127531517,45.82,73430.86,0.0,-0.99981,0.0,0.02814]
[1780127538603,45.82,73431.23,0.0,-0.99981,0.0,0.02816]
[1780127544609,45.82,73431.52,0.0,-0.99981,0.0,0.02818]
[1780127550652,45.82,73431.85,0.0,-0.99981,0.0,0.0282]
[1780127557698,45.82,73431.98,0.0,-0.99981,0.0,0.02807]
[1780127562736,45.82,73434.5,0.0,-0.99981,0.0,0.02822]
[1780127568815,45.82,73435.77,0.0,-0.99981,0.0,0.02829]
[1780127575828,45.82,73435.65,0.0,-0.99981,0.0,0.02828]
[1780127580866,45.82,73436.12,0.0,-0.99981,0.0,0.02831]
[1780127585896,45.82,73438.42,0.0,-0.99981,0.0,0.02844]
[1780127590932,45.82,73437.77,0.0,-0.99981,0.0,0.0284]
[1780127596975,45.82,73437.59,0.0,-0.99981,0.0,0.02839]
[1780127603016,45.82,73441.67,0.0,-0.9998,0.0,0.02863]
[1780127608058,45.82,73441.41,0.0,-0.9998,0.0,0.02861]
[1780127615106,45.82,73442.12,0.0,-0.9998,0.0,0.02852]
[1780127620142,45.82,73438.68,0.0,-0.99981,0.0,0.02832]
[1780127623164,45.82,73435.12,0.0,-0.99981,0.0,0.02812]
[1780127628197,45.82,73434.56,0.0,-0.99981,0.0,0.02809]
[1780127634240,45.82,73434.26,0.0,-0.99981,0.0,0.02807]
[1780127639310,45.82,73434.0,0.0,-0.99981,0.0,0.02805]
[1780127644311,45.82,73434.99,0.0,-0.99981,0.0,0.02811]
[1780127649344,45.82,73434.28,0.0,-0.99981,0.0,0.02807]
[1780127654379,45.82,73434.28,0.0,-0.99981,0.0,0.02807]
[1780127659415,45.82,73434.33,0.0,-0.99981,0.0,0.02807]
[1780127664450,45.82,73434.1,0.0,-0.99981,0.0,0.02806]
[1780127669522,45.82,73433.22,0.0,-0.99981,0.0,0.02801]
[1780127676534,45.82,73433.2,0.0,-0.99981,0.0,0.02788]
[1780127681569,45.82,73431.7,0.0,-0.99981,0.0,0.02779]
[1780127686607,45.82,73432.97,0.0,-0.99981,0.0,0.02786]
[1780127691640,45.82,73434.44,0.0,-0.99981,0.0,0.02795]
[1780127696675,45.82,73439.35,0.0,-0.99981,0.0,0.02823]
[1780127699717,45.82,73441.86,0.0,-0.99981,0.0,0.02837]
[1780127704749,45.82,73443.28,0.0,-0.99981,0.0,0.02845]
[1780127709803,45.82,73441.19,0.0,-0.99981,0.0,0.02833]
[1780127714823,45.82,73431.82,0.0,-0.99981,0.0,0.0278]
[1780127715829,45.82,73429.86,0.0,-0.99981,0.0,0.02769]
[1780127720865,45.82,73429.32,0.0,-0.99981,0.0,0.02766]
[1780127725898,45.82,73424.64,0.0,-0.99981,0.0,0.0274]
[1780127730934,45.82,73425.3,0.0,-0.99981,0.0,0.02743]
[1780127735969,45.82,73428.49,0.0,-0.99981,0.0,0.02748]
[1780127741005,45.82,73430.37,0.0,-0.99981,0.0,0.02759]
[1780127750092,45.82,73430.64,0.0,-0.99981,0.0,0.0276]
[1780127756122,45.82,73431.33,0.0,-0.99981,0.0,0.02764]
[1780127763172,45.82,73434.9,0.0,-0.99981,0.0,0.02784]
[1780127768209,45.82,73438.12,0.0,-0.99981,0.0,0.02802]
[1780127769214,45.82,73444.05,0.0,-0.99981,0.0,0.02836]
[1780127770224,45.82,73447.21,0.0,-0.9998,0.0,0.02854]
[1780127775256,45.82,73448.98,0.0,-0.9998,0.0,0.02865]
[1780127780291,45.82,73445.62,0.0,-0.99981,0.0,0.02845]
[1780127785327,45.82,73445.08,0.0,-0.99981,0.0,0.02842]
[1780127790375,45.82,73444.79,0.0,-0.99981,0.0,0.0284]
[1780127795395,45.82,73444.13,0.0,-0.99981,0.0,0.02823]
[1780127800445,45.82,73444.75,0.0,-0.99981,0.0,0.02827]
[1780127805484,45.82,73442.5,0.0,-0.99981,0.0,0.02814]
[1780127810505,45.82,73442.81,0.0,-0.99981,0.0,0.02816]
[1780127815541,45.82,73442.56,0.0,-0.99981,0.0,0.02814]
[1780127820586,45.82,73441.85,0.0,-0.99981,0.0,0.0281]
[1780127829639,45.82,73442.03,0.0,-0.99981,0.0,0.02811]
[1780127834673,45.82,73442.77,0.0,-0.99981,0.0,0.02815]
[1780127839713,45.82,73442.68,0.0,-0.99981,0.0,0.02815]
[1780127844743,45.82,73442.5,0.0,-0.99981,0.0,0.02814]
[1780127850800,45.82,73443.2,0.0,-0.99981,0.0,0.02818]
[1780127855819,45.82,73443.53,0.0,-0.99981,0.0,0.02806]
[1780127860855,45.82,73445.96,0.0,-0.99981,0.0,0.0282]
[1780127866896,45.82,73448.6,0.0,-0.99981,0.0,0.02835]
[1780127871932,45.82,73449.78,0.0,-0.99981,0.0,0.02842]
[1780127880995,45.82,73448.67,0.0,-0.99981,0.0,0.02836]
[1780127886031,45.82,73448.19,0.0,-0.99981,0.0,0.02833]
[1780127891064,45.82,73448.12,0.0,-0.99981,0.0,0.02833]
[1780127901156,45.82,73447.62,0.0,-0.99981,0.0,0.0283]
[1780127906170,45.82,73447.66,0.0,-0.99981,0.0,0.0283]
[1780127911227,45.82,73447.52,0.0,-0.99981,0.0,0.02816]
[1780127916241,45.82,73447.39,0.0,-0.99981,0.0,0.02815]
[1780127921297,45.82,73447.87,0.0,-0.99981,0.0,0.02818]
[1780127926310,45.82,73447.68,0.0,-0.99981,0.0,0.02817]
[1780127931348,45.82,73447.8,0.0,-0.99981,0.0,0.02817]
[1780127936387,45.82,73448.75,0.0,-0.99981,0.0,0.02823]
[1780127941438,45.82,73447.75,0.0,-0.99981,0.0,0.02817]
[1780127947460,45.82,73447.74,0.0,-0.99981,0.0,0.02817]
[1780127953502,45.82,73447.35,0.0,-0.99981,0.0,0.02815]
[1780127958539,45.82,73446.75,0.0,-0.99981,0.0,0.02811]
[1780127963572,45.82,73446.99,0.0,-0.99981,0.0,0.02813]
[1780127968606,45.82,73447.83,0.0,-0.99981,0.0,0.02818]
[1780127973643,45.82,73447.75,0.0,-0.99981,0.0,0.02804]
[1780127979686,45.82,73447.79,0.0,-0.99981,0.0,0.02804]
[1780127984719,45.82,73447.13,0.0,-0.99981,0.0,0.028]
[1780127990761,45.82,73446.07,0.0,-0.99981,0.0,0.02794]
[1780127995795,45.82,73445.27,0.0,-0.99981,0.0,0.0279]
[1780127998819,45.82,73448.74,0.0,-0.99981,0.0,0.02809]
[1780128001586,45.82,73450.26,0.0,-0.99981,0.0,0.02818]
[1780128001714,45.82,73456.19,0.0,-0.9998,0.0,0.02852]
[1780128003118,45.82,73455.67,0.0,-0.9998,0.0,0.02849]
[1780128000128,45.82,73455.67,0.0,-0.9998,0.0,0.02849]
[1780128007846,45.82,73455.67,0.0,-0.9998,0.0,0.02849]
[1780128012166,45.82,73454.2,0.0,-0.99981,0.0,0.02841]
[1780128013949,45.82,73447.49,0.0,-0.99981,0.0,0.02802]
[1780128022038,45.82,73445.63,0.0,-0.99981,0.0,0.02792]
[1780128030095,45.82,73445.01,0.0,-0.99981,0.0,0.02788]
[1780128042193,45.82,73445.15,0.0,-0.99981,0.0,0.02776]
[1780128052253,45.82,73445.72,0.0,-0.99981,0.0,0.02779]
[1780128057288,45.82,73445.97,0.0,-0.99981,0.0,0.0278]
[1780128062333,45.82,73445.59,0.0,-0.99981,0.0,0.02778]
[1780128067377,45.82,73445.09,0.0,-0.99981,0.0,0.02775]
[1780128072412,45.82,73445.79,0.0,-0.99981,0.0,0.02779]
[1780128077447,45.82,73440.27,0.0,-0.99981,0.0,0.02748]
[1780128081475,45.82,73445.73,0.0,-0.99981,0.0,0.02779]
[1780128086510,45.82,73449.92,0.0,-0.99981,0.0,0.02803]
[1780128092553,45.82,73451.62,0.0,-0.99981,0.0,0.02799]
[1780128097589,45.82,73450.52,0.0,-0.99981,0.0,0.02793]
[1780128102620,45.82,73450.2,0.0,-0.99981,0.0,0.02791]
[1780128107659,45.82,73451.36,0.0,-0.99981,0.0,0.02798]
[1780128112694,45.82,73451.66,0.0,-0.99981,0.0,0.02799]
[1780128117730,45.82,73453.45,0.0,-0.99981,0.0,0.0281]
[1780128122766,45.82,73454.45,0.0,-0.99981,0.0,0.02815]
[1780128127808,45.82,73456.69,0.0,-0.99981,0.0,0.02828]
[1780128132849,45.82,73460.27,0.0,-0.9998,0.0,0.02849]
[1780128139886,45.82,73460.06,0.0,-0.9998,0.0,0.02847]
[1780128144920,45.82,73460.02,0.0,-0.9998,0.0,0.02847]
[1780128152987,45.82,73460.55,0.0,-0.99981,0.0,0.02837]
[1780128158011,45.82,73460.62,0.0,-0.99981,0.0,0.02837]
[1780128163048,45.82,73459.46,0.0,-0.99981,0.0,0.0283]
[1780128168083,45.82,73457.73,0.0,-0.99981,0.0,0.02821]
[1780128173116,45.82,73455.02,0.0,-0.99981,0.0,0.02805]
[1780128181172,45.82,73454.62,0.0,-0.99981,0.0,0.02803]
[1780128186208,45.82,73453.17,0.0,-0.99981,0.0,0.02795]
[1780128193269,45.82,73453.08,0.0,-0.99981,0.0,0.02794]
[1780128199296,45.82,73453.08,0.0,-0.99981,0.0,0.02794]
[1780128204335,45.82,73452.49,0.0,-0.99981,0.0,0.02791]
[1780128209370,45.82,73449.61,0.0,-0.99981,0.0,0.02774]
[1780128214407,45.82,73449.5,0.0,-0.99981,0.0,0.02761]
[1780128223480,45.82,73449.76,0.0,-0.99981,0.0,0.02762]
[1780128229509,45.82,73447.98,0.0,-0.99981,0.0,0.02752]
[1780128234545,45.82,73444.76,0.0,-0.99981,0.0,0.02734]
[1780128240586,45.82,73444.68,0.0,-0.99981,0.0,0.02734]
[1780128245622,45.82,73446.84,0.0,-0.99981,0.0,0.02746]
[1780128253692,45.82,73448.79,0.0,-0.99981,0.0,0.02757]
[1780128258709,45.82,73448.79,0.0,-0.99981,0.0,0.02757]
[1780128263762,45.82,73449.52,0.0,-0.99981,0.0,0.02761]
[1780128273833,45.82,73451.64,0.0,-0.99981,0.0,0.02759]
[1780128278854,45.82,73452.21,0.0,-0.99981,0.0,0.02763]
[1780128283902,45.82,73452.25,0.0,-0.99981,0.0,0.02763]
[1780128288924,45.82,73452.47,0.0,-0.99981,0.0,0.02764]
[1780128292952,45.82,73457.37,0.0,-0.99981,0.0,0.02792]
[1780128297988,45.82,73459.77,0.0,-0.99981,0.0,0.02805]
[1780128303023,45.82,73457.74,0.0,-0.99981,0.0,0.02794]
[1780128304029,45.82,73451.93,0.0,-0.99981,0.0,0.02761]
[1780128305036,45.82,73447.06,0.0,-0.99981,0.0,0.02734]
[1780128306043,45.82,73446.63,0.0,-0.99981,0.0,0.02731]
[1780128311080,45.82,73445.86,0.0,-0.99981,0.0,0.02727]
[1780128316126,45.82,73447.05,0.0,-0.99981,0.0,0.02734]
[1780128322154,45.82,73447.56,0.0,-0.99981,0.0,0.02737]
[1780128327194,45.82,73447.63,0.0,-0.99981,0.0,0.02737]
[1780128332226,45.82,73446.08,0.0,-0.99981,0.0,0.02715]
[1780128337262,45.82,73443.75,0.0,-0.99982,0.0,0.02702]
[1780128342297,45.82,73443.83,0.0,-0.99982,0.0,0.02703]
[1780128348338,45.82,73443.11,0.0,-0.99982,0.0,0.02699]
[1780128356394,45.82,73442.36,0.0,-0.99982,0.0,0.02695]
[1780128361429,45.82,73441.85,0.0,-0.99982,0.0,0.02692]
[1780128366464,45.82,73441.36,0.0,-0.99982,0.0,0.02689]
[1780128371499,45.82,73441.3,0.0,-0.99982,0.0,0.02689]
[1780128376548,45.82,73441.21,0.0,-0.99982,0.0,0.02688]
[1780128381569,45.82,73441.02,0.0,-0.99982,0.0,0.02687]
[1780128386603,45.82,73441.43,0.0,-0.99982,0.0,0.0269]
[1780128391639,45.82,73442.06,0.0,-0.99982,0.0,0.0268]
[1780128396674,45.82,73442.13,0.0,-0.99982,0.0,0.02681]
[1780128401709,45.82,73441.89,0.0,-0.99982,0.0,0.02679]
[1780128402720,45.82,73447.46,0.0,-0.99981,0.0,0.0271]
[1780128407760,45.82,73449.08,0.0,-0.99981,0.0,0.02719]
[1780128412796,45.82,73443.97,0.0,-0.99982,0.0,0.02691]
[1780128417831,45.82,73441.65,0.0,-0.99982,0.0,0.02678]
[1780128423871,45.82,73441.88,0.0,-0.99982,0.0,0.02679]
[1780128428909,45.82,73443.79,0.0,-0.99982,0.0,0.0269]
[1780128435962,45.82,73443.68,0.0,-0.99982,0.0,0.02689]
[1780128442006,45.82,73443.23,0.0,-0.99982,0.0,0.02687]
[1780128447040,45.82,73443.18,0.0,-0.99982,0.0,0.02686]
[1780128452077,45.82,73445.87,0.0,-0.99982,0.0,0.02688]
[1780128457112,45.82,73447.82,0.0,-0.99982,0.0,0.02699]
[1780128460133,45.82,73452.92,0.0,-0.99981,0.0,0.02727]
[1780128466177,45.82,73458.32,0.0,-0.99981,0.0,0.02757]
[1780128471211,45.82,73454.32,0.0,-0.99981,0.0,0.02735]
[1780128475237,45.82,73450.3,0.0,-0.99981,0.0,0.02713]
[1780128483294,45.82,73450.24,0.0,-0.99981,0.0,0.02712]
[1780128488328,45.82,73449.69,0.0,-0.99981,0.0,0.02709]
[1780128493363,45.82,73447.93,0.0,-0.99982,0.0,0.027]
[1780128498399,45.82,73446.8,0.0,-0.99982,0.0,0.02693]
[1780128504441,45.82,73446.74,0.0,-0.99982,0.0,0.02693]
[1780128509532,45.82,73442.81,0.0,-0.99982,0.0,0.02671]
[1780128516532,45.82,73442.56,0.0,-0.99982,0.0,0.02657]
[1780128522624,45.82,73441.37,0.0,-0.99982,0.0,0.02651]
[1780128528667,45.82,73441.4,0.0,-0.99982,0.0,0.02651]
[1780128533703,45.82,73441.11,0.0,-0.99982,0.0,0.02649]
[1780128543772,45.82,73441.05,0.0,-0.99982,0.0,0.02649]
[1780128548806,45.82,73440.87,0.0,-0.99982,0.0,0.02648]
[1780128555856,45.82,73440.65,0.0,-0.99982,0.0,0.02647]
[1780128560901,45.82,73442.17,0.0,-0.99982,0.0,0.02655]
[1780128566019,45.82,73445.27,0.0,-0.99982,0.0,0.02672]
[1780128573070,45.82,73445.99,0.0,-0.99982,0.0,0.02663]
[1780128578103,45.82,73446.49,0.0,-0.99982,0.0,0.02666]
[1780128583139,45.82,73447.48,0.0,-0.99982,0.0,0.02671]
[1780128588177,45.82,73448.03,0.0,-0.99982,0.0,0.02674]
[1780128592203,45.82,73453.58,0.0,-0.99981,0.0,0.02705]
[1780128597239,45.82,73458.23,0.0,-0.99981,0.0,0.0273]
[1780128602289,45.82,73461.5,0.0,-0.99981,0.0,0.02749]
[1780128607314,45.82,73457.83,0.0,-0.99981,0.0,0.02728]
[1780128612350,45.82,73458.1,0.0,-0.99981,0.0,0.0273]
[1780128617385,45.82,73458.88,0.0,-0.99981,0.0,0.02734]
[1780128622421,45.82,73459.21,0.0,-0.99981,0.0,0.02736]
[1780128628463,45.82,73460.48,0.0,-0.99981,0.0,0.02743]
[1780128633497,45.82,73461.15,0.0,-0.99981,0.0,0.02734]
[1780128638533,45.82,73461.54,0.0,-0.99981,0.0,0.02736]
[1780128643567,45.82,73462.53,0.0,-0.99981,0.0,0.02741]
[1780128648605,45.82,73462.78,0.0,-0.99981,0.0,0.02743]
[1780128653638,45.82,73462.34,0.0,-0.99981,0.0,0.0274]
[1780128658674,45.82,73462.01,0.0,-0.99981,0.0,0.02738]
[1780128666580,45.82,73461.93,0.0,-0.99981,0.0,0.02738]
[1780128671762,45.82,73462.05,0.0,-0.99981,0.0,0.02739]
[1780128681836,45.82,73462.06,0.0,-0.99981,0.0,0.02739]
[1780128687881,45.82,73462.08,0.0,-0.99981,0.0,0.02739]
[1780128692925,45.82,73459.59,0.0,-0.99981,0.0,0.02712]
[1780128697956,45.82,73456.58,0.0,-0.99982,0.0,0.02695]
[1780128706014,45.82,73457.15,0.0,-0.99981,0.0,0.02698]
[1780128713063,45.82,73452.72,0.0,-0.99982,0.0,0.02674]
[1780128718100,45.82,73453.12,0.0,-0.99982,0.0,0.02676]
[1780128723135,45.82,73451.41,0.0,-0.99982,0.0,0.02667]
[1780128728170,45.82,73449.8,0.0,-0.99982,0.0,0.02658]
[1780128733208,45.82,73446.4,0.0,-0.99982,0.0,0.0264]
[1780128741263,45.82,73445.88,0.0,-0.99982,0.0,0.02637]
[1780128748311,45.82,73445.93,0.0,-0.99982,0.0,0.02637]
[1780128753346,45.82,73445.04,0.0,-0.99982,0.0,0.0262]
[1780128763419,45.82,73445.82,0.0,-0.99982,0.0,0.02624]
[1780128768450,45.82,73446.4,0.0,-0.99982,0.0,0.02627]
[1780128774492,45.82,73446.09,0.0,-0.99982,0.0,0.02625]
[1780128779528,45.82,73444.35,0.0,-0.99982,0.0,0.02616]
[1780128785571,45.82,73444.52,0.0,-0.99982,0.0,0.02617]
[1780128790607,45.82,73444.51,0.0,-0.99982,0.0,0.02617]
[1780128796497,45.82,73445.38,0.0,-0.99982,0.0,0.02621]
[1780128801685,45.82,73444.4,0.0,-0.99982,0.0,0.02616]
[1780128806718,45.82,73444.93,0.0,-0.99982,0.0,0.02619]
[1780128813767,45.82,73444.7,0.0,-0.99982,0.0,0.02605]
[1780128818802,45.82,73444.8,0.0,-0.99982,0.0,0.02606]
[1780128825852,45.82,73445.14,0.0,-0.99982,0.0,0.02608]
[1780128834914,45.82,73445.94,0.0,-0.99982,0.0,0.02612]
[1780128839949,45.82,73445.96,0.0,-0.99982,0.0,0.02612]
[1780128844984,45.82,73445.59,0.0,-0.99982,0.0,0.0261]
[1780128854047,45.82,73445.9,0.0,-0.99982,0.0,0.02612]
[1780128865125,45.82,73448.5,0.0,-0.99982,0.0,0.02626]
[1780128871166,45.82,73448.07,0.0,-0.99982,0.0,0.02611]
[1780128877071,45.82,73446.96,0.0,-0.99982,0.0,0.02605]
[1780128882246,45.82,73446.74,0.0,-0.99982,0.0,0.02603]
[1780128886273,45.82,73454.29,0.0,-0.99982,0.0,0.02644]
[1780128891308,45.82,73456.67,0.0,-0.99982,0.0,0.02657]
[1780128896344,45.82,73461.15,0.0,-0.99982,0.0,0.02681]
[1780128902388,45.82,73464.75,0.0,-0.99981,0.0,0.02701]
[1780128907423,45.82,73458.1,0.0,-0.99982,0.0,0.02665]
[1780128915479,45.82,73458.62,0.0,-0.99982,0.0,0.02668]
[1780128917501,45.82,73451.68,0.0,-0.99982,0.0,0.0263]
[1780128919506,45.82,73449.37,0.0,-0.99982,0.0,0.02618]
[1780128924547,45.82,73449.84,0.0,-0.99982,0.0,0.0262]
[1780128932601,45.82,73450.06,0.0,-0.99982,0.0,0.02609]
[1780128937633,45.82,73449.41,0.0,-0.99982,0.0,0.02605]
[1780128942667,45.82,73449.55,0.0,-0.99982,0.0,0.02606]
[1780128952734,45.82,73449.74,0.0,-0.99982,0.0,0.02607]
[1780128957772,45.82,73449.78,0.0,-0.99982,0.0,0.02607]
[1780128962807,45.82,73449.63,0.0,-0.99982,0.0,0.02606]
[1780128967842,45.82,73449.68,0.0,-0.99982,0.0,0.02607]
[1780128972877,45.82,73450.25,0.0,-0.99982,0.0,0.0261]
[1780128978919,45.82,73449.9,0.0,-0.99982,0.0,0.02608]
[1780128983954,45.82,73449.14,0.0,-0.99982,0.0,0.02604]
[1780128997042,45.82,73449.9,0.0,-0.99982,0.0,0.02595]
[1780129002080,45.82,73447.46,0.0,-0.99982,0.0,0.02582]
[1780129007115,45.82,73445.32,0.0,-0.99982,0.0,0.02571]
[1780129012149,45.82,73443.53,0.0,-0.99982,0.0,0.02561]
[1780129017185,45.82,73443.27,0.0,-0.99982,0.0,0.0256]
[1780129024234,45.82,73442.79,0.0,-0.99982,0.0,0.02557]
[1780129030275,45.82,73442.6,0.0,-0.99982,0.0,0.02556]
[1780129038332,45.82,73442.77,0.0,-0.99982,0.0,0.02557]
[1780129043366,45.82,73442.32,0.0,-0.99983,0.0,0.02555]
[1780129048403,45.82,73437.03,0.0,-0.99983,0.0,0.02527]
[1780129054445,45.82,73436.33,0.0,-0.99983,0.0,0.02511]
[1780129062500,45.82,73435.27,0.0,-0.99983,0.0,0.02506]
[1780129067541,45.82,73435.72,0.0,-0.99983,0.0,0.02508]
[1780129072572,45.82,73435.54,0.0,-0.99983,0.0,0.02507]
[1780129077612,45.82,73434.03,0.0,-0.99983,0.0,0.025]
[1780129082645,45.82,73434.33,0.0,-0.99983,0.0,0.02501]
[1780129087686,45.82,73434.93,0.0,-0.99983,0.0,0.02504]
[1780129093728,45.82,73435.07,0.0,-0.99983,0.0,0.02505]
[1780129098754,45.82,73436.02,0.0,-0.99983,0.0,0.0251]
[1780129103791,45.82,73435.13,0.0,-0.99983,0.0,0.02505]
[1780129108830,45.82,73432.49,0.0,-0.99983,0.0,0.02492]
[1780129112860,45.82,73427.48,0.0,-0.99983,0.0,0.02454]
[1780129117894,45.82,73426.97,0.0,-0.99983,0.0,0.02451]
[1780129122930,45.82,73424.17,0.0,-0.99983,0.0,0.02437]
[1780129127965,45.82,73422.05,0.0,-0.99983,0.0,0.02427]
[1780129133000,45.82,73423.14,0.0,-0.99983,0.0,0.02432]
[1780129138902,45.82,73422.44,0.0,-0.99983,0.0,0.02429]
[1780129145089,45.82,73422.43,0.0,-0.99983,0.0,0.02428]
[1780129152136,45.82,73421.29,0.0,-0.99983,0.0,0.02423]
[1780129155156,45.82,73421.32,0.0,-0.99983,0.0,0.02423]
[1780129159049,45.82,73421.27,0.0,-0.99983,0.0,0.02423]
[1780129164219,45.82,73421.61,0.0,-0.99983,0.0,0.02424]
[1780129171270,45.82,73421.86,0.0,-0.99984,0.0,0.02414]
[1780129177313,45.82,73421.98,0.0,-0.99984,0.0,0.02414]
[1780129182346,45.82,73421.82,0.0,-0.99984,0.0,0.02414]
[1780129187382,45.82,73421.8,0.0,-0.99984,0.0,0.02413]
[1780129194431,45.82,73418.29,0.0,-0.99984,0.0,0.02396]
[1780129199467,45.82,73416.71,0.0,-0.99984,0.0,0.02388]
[1780129204502,45.82,73417.19,0.0,-0.99984,0.0,0.02391]
[1780129211551,45.82,73418.26,0.0,-0.99984,0.0,0.02396]
[1780129216589,45.82,73420.83,0.0,-0.99984,0.0,0.02409]
[1780129221621,45.82,73423.05,0.0,-0.99983,0.0,0.0242]
[1780129229552,45.82,73421.61,0.0,-0.99984,0.0,0.02412]
[1780129236728,45.82,73421.71,0.0,-0.99984,0.0,0.02401]
[1780129244787,45.82,73422.11,0.0,-0.99984,0.0,0.02403]
[1780129254851,45.82,73422.2,0.0,-0.99984,0.0,0.02404]
[1780129261912,45.82,73422.29,0.0,-0.99984,0.0,0.02404]
[1780129269837,45.82,73422.4,0.0,-0.99984,0.0,0.02405]
[1780129272983,45.82,73428.1,0.0,-0.99983,0.0,0.02433]
[1780129278019,45.82,73428.44,0.0,-0.99983,0.0,0.02435]
[1780129284061,45.82,73428.47,0.0,-0.99983,0.0,0.02435]
[1780129289096,45.82,73430.23,0.0,-0.99983,0.0,0.02444]
[1780129294130,45.82,73431.35,0.0,-0.99983,0.0,0.02437]
[1780129300052,45.82,73431.46,0.0,-0.99983,0.0,0.02438]
[1780129310121,45.82,73431.02,0.0,-0.99983,0.0,0.02436]
[1780129315277,45.82,73431.4,0.0,-0.99983,0.0,0.02438]
[1780129322328,45.82,73431.25,0.0,-0.99983,0.0,0.02437]
[1780129329377,45.82,73431.84,0.0,-0.99983,0.0,0.0244]
[1780129331391,45.82,73440.06,0.0,-0.99983,0.0,0.02482]
[1780129338439,45.82,73439.2,0.0,-0.99983,0.0,0.02477]
[1780129344482,45.82,73439.14,0.0,-0.99983,0.0,0.02477]
[1780129349517,45.82,73440.0,0.0,-0.99983,0.0,0.02481]
[1780129357573,45.82,73440.07,0.0,-0.99983,0.0,0.0247]
[1780129363615,45.82,73441.84,0.0,-0.99983,0.0,0.02479]
[1780129370664,45.82,73445.26,0.0,-0.99983,0.0,0.02496]
[1780129375701,45.82,73445.36,0.0,-0.99983,0.0,0.02497]
[1780129380735,45.82,73444.35,0.0,-0.99983,0.0,0.02491]
[1780129385772,45.82,73444.63,0.0,-0.99983,0.0,0.02493]
[1780129390807,45.82,73444.46,0.0,-0.99983,0.0,0.02492]
[1780129400751,45.82,73445.42,0.0,-0.99983,0.0,0.02497]
[1780129405911,45.82,73444.55,0.0,-0.99983,0.0,0.02492]
[1780129412028,45.82,73444.33,0.0,-0.99983,0.0,0.02479]
[1780129418068,45.82,73444.38,0.0,-0.99983,0.0,0.02479]
[1780129425116,45.82,73445.08,0.0,-0.99983,0.0,0.02483]
[1780129430152,45.82,73444.99,0.0,-0.99983,0.0,0.02483]
[1780129435189,45.82,73445.09,0.0,-0.99983,0.0,0.02483]
[1780129441040,45.82,73445.34,0.0,-0.99983,0.0,0.02484]
[1780129447278,45.82,73444.23,0.0,-0.99983,0.0,0.02479]
[1780129456338,45.82,73444.36,0.0,-0.99983,0.0,0.02479]
[1780129462380,45.82,73441.85,0.0,-0.99983,0.0,0.02466]
[1780129467416,45.82,73451.03,0.0,-0.99983,0.0,0.02514]
[1780129468421,45.82,73456.11,0.0,-0.99983,0.0,0.0254]
[1780129469428,45.82,73457.61,0.0,-0.99983,0.0,0.02548]
[1780129474464,45.82,73457.05,0.0,-0.99983,0.0,0.02533]
[1780129479499,45.82,73456.13,0.0,-0.99983,0.0,0.02528]
[1780129484533,45.82,73456.15,0.0,-0.99983,0.0,0.02528]
[1780129489569,45.82,73458.1,0.0,-0.99983,0.0,0.02538]
[1780129499640,45.82,73460.06,0.0,-0.99983,0.0,0.02548]
[1780129504674,45.82,73461.91,0.0,-0.99982,0.0,0.02558]
[1780129511534,45.82,73462.72,0.0,-0.99982,0.0,0.02562]
[1780129516758,45.82,73463.07,0.0,-0.99982,0.0,0.02564]
[1780129522801,45.82,73462.97,0.0,-0.99982,0.0,0.02564]
[1780129529849,45.82,73463.84,0.0,-0.99982,0.0,0.02568]
[1780129536898,45.82,73464.08,0.0,-0.99982,0.0,0.02557]
[1780129541933,45.82,73465.93,0.0,-0.99982,0.0,0.02567]
[1780129550995,45.82,73465.92,0.0,-0.99982,0.0,0.02567]
[1780129557038,45.82,73465.9,0.0,-0.99982,0.0,0.02567]
[1780129562073,45.82,73465.88,0.0,-0.99982,0.0,0.02567]
[1780129567110,45.82,73465.09,0.0,-0.99982,0.0,0.02562]
[1780129572144,45.82,73464.63,0.0,-0.99982,0.0,0.0256]
[1780129577180,45.82,73464.98,0.0,-0.99982,0.0,0.02562]
[1780129582214,45.82,73465.3,0.0,-0.99982,0.0,0.02563]
[1780129587249,45.82,73466.28,0.0,-0.99982,0.0,0.02569]
[1780129593293,45.82,73466.5,0.0,-0.99982,0.0,0.02557]
[1780129598330,45.82,73466.22,0.0,-0.99982,0.0,0.02556]
[1780129603363,45.82,73464.16,0.0,-0.99983,0.0,0.02545]
[1780129608399,45.82,73463.27,0.0,-0.99983,0.0,0.0254]
[1780129613436,45.82,73462.5,0.0,-0.99983,0.0,0.02536]
[1780129617461,45.82,73456.81,0.0,-0.99983,0.0,0.02507]
[1780129626523,45.82,73457.25,0.0,-0.99983,0.0,0.02509]
[1780129632402,45.82,73456.77,0.0,-0.99983,0.0,0.02506]
[1780129640623,45.82,73456.84,0.0,-0.99983,0.0,0.02507]
[1780129645658,45.82,73454.9,0.0,-0.99983,0.0,0.02497]
[1780129652549,45.82,73455.26,0.0,-0.99983,0.0,0.02486]
[1780129657742,45.82,73455.0,0.0,-0.99983,0.0,0.02485]
[1780129664792,45.82,73454.62,0.0,-0.99983,0.0,0.02483]
[1780129672847,45.82,73455.03,0.0,-0.99983,0.0,0.02485]
[1780129677882,45.82,73454.34,0.0,-0.99983,0.0,0.02482]
[1780129684932,45.82,73454.26,0.0,-0.99983,0.0,0.02481]
[1780129689966,45.82,73450.51,0.0,-0.99983,0.0,0.02462]
[1780129695002,45.82,73452.05,0.0,-0.99983,0.0,0.0247]
[1780129701044,45.82,73452.48,0.0,-0.99983,0.0,0.02472]
[1780129706083,45.82,73452.61,0.0,-0.99983,0.0,0.02473]
[1780129711117,45.82,73454.42,0.0,-0.99983,0.0,0.0247]
[1780129714137,45.82,73460.66,0.0,-0.99983,0.0,0.02502]
[1780129719172,45.82,73464.9,0.0,-0.99983,0.0,0.02524]
[1780129726222,45.82,73464.53,0.0,-0.99983,0.0,0.02522]
[1780129731255,45.82,73464.63,0.0,-0.99983,0.0,0.02522]
[1780129738306,45.82,73464.58,0.0,-0.99983,0.0,0.02522]
[1780129743341,45.82,73465.02,0.0,-0.99983,0.0,0.02525]
[1780129753258,45.82,73464.88,0.0,-0.99983,0.0,0.02524]
[1780129758446,45.82,73464.52,0.0,-0.99983,0.0,0.02522]
[1780129764489,45.82,73463.1,0.0,-0.99983,0.0,0.02515]
[1780129770536,45.82,73463.12,0.0,-0.99983,0.0,0.02515]
[1780129775572,45.82,73463.92,0.0,-0.99983,0.0,0.02506]
[1780129783627,45.82,73463.57,0.0,-0.99983,0.0,0.02505]
[1780129788663,45.82,73463.98,0.0,-0.99983,0.0,0.02507]
[1780129793697,45.82,73462.52,0.0,-0.99983,0.0,0.02499]
[1780129798733,45.82,73458.77,0.0,-0.99983,0.0,0.0248]
[1780129799746,45.82,73455.08,0.0,-0.99983,0.0,0.02461]
[1780129800755,45.82,73449.63,0.0,-0.99983,0.0,0.02433]
[1780129804780,45.82,73448.97,0.0,-0.99983,0.0,0.0243]
[1780129813686,45.82,73449.98,0.0,-0.99983,0.0,0.02435]
[1780129818875,45.82,73449.98,0.0,-0.99983,0.0,0.02435]
[1780129823912,45.82,73451.2,0.0,-0.99983,0.0,0.02441]
[1780129833829,45.82,73450.89,0.0,-0.99983,0.0,0.02428]
[1780129843047,45.82,73451.55,0.0,-0.99983,0.0,0.02431]
[1780129849089,45.82,73452.83,0.0,-0.99983,0.0,0.02437]
[1780129854123,45.82,73453.76,0.0,-0.99983,0.0,0.02442]
[1780129859157,45.82,73454.95,0.0,-0.99983,0.0,0.02448]
[1780129864195,45.82,73455.18,0.0,-0.99983,0.0,0.02449]
[1780129869229,45.82,73454.28,0.0,-0.99983,0.0,0.02445]
[1780129874266,45.82,73455.83,0.0,-0.99983,0.0,0.02453]
[1780129879302,45.82,73460.62,0.0,-0.99983,0.0,0.02477]
[1780129884337,45.82,73460.47,0.0,-0.99983,0.0,0.02476]
[1780129889371,45.82,73460.23,0.0,-0.99983,0.0,0.02475]
[1780129894407,45.82,73459.63,0.0,-0.99983,0.0,0.0246]
[1780129902462,45.82,73459.29,0.0,-0.99983,0.0,0.02458]
[1780129914393,45.82,73458.96,0.0,-0.99983,0.0,0.02456]
[1780129920590,45.82,73459.13,0.0,-0.99983,0.0,0.02457]
[1780129925626,45.82,73458.2,0.0,-0.99983,0.0,0.02453]
[1780129934534,45.82,73455.15,0.0,-0.99983,0.0,0.02437]
[1780129939723,45.82,73455.15,0.0,-0.99983,0.0,0.02437]
[1780129944758,45.82,73455.01,0.0,-0.99983,0.0,0.02436]
[1780129951807,45.82,73455.05,0.0,-0.99983,0.0,0.02425]
[1780129956842,45.82,73454.92,0.0,-0.99983,0.0,0.02424]
[1780129961877,45.82,73455.1,0.0,-0.99983,0.0,0.02425]
[1780129969932,45.82,73455.11,0.0,-0.99983,0.0,0.02425]
[1780129980004,45.82,73455.11,0.0,-0.99983,0.0,0.02425]
[1780129985037,45.82,73454.53,0.0,-0.99983,0.0,0.02422]
[1780129991080,45.82,73454.81,0.0,-0.99983,0.0,0.02423]
[1780129997122,45.82,73454.67,0.0,-0.99983,0.0,0.02423]
[1780130002157,45.82,73454.86,0.0,-0.99983,0.0,0.02424]
[1780130007193,45.82,73456.63,0.0,-0.99983,0.0,0.02433]
[1780130012228,45.82,73456.76,0.0,-0.99983,0.0,0.02421]
[1780130017262,45.82,73457.91,0.0,-0.99983,0.0,0.02427]
[1780130022298,45.82,73457.86,0.0,-0.99983,0.0,0.02427]
[1780130029347,45.82,73457.19,0.0,-0.99983,0.0,0.02423]
[1780130034382,45.82,73457.27,0.0,-0.99983,0.0,0.02424]
[1780130042440,45.82,73457.18,0.0,-0.99983,0.0,0.02423]
[1780130047476,45.82,73457.85,0.0,-0.99983,0.0,0.02427]
[1780130053517,45.82,73457.8,0.0,-0.99983,0.0,0.02426]
[1780130058553,45.82,73457.23,0.0,-0.99983,0.0,0.02423]
[1780130064596,45.82,73457.18,0.0,-0.99983,0.0,0.02423]
[1780130070639,45.82,73457.02,0.0,-0.99983,0.0,0.02422]
[1780130075672,45.82,73456.98,0.0,-0.99983,0.0,0.0241]
[1780130085597,45.82,73456.97,0.0,-0.99983,0.0,0.0241]
[1780130091789,45.82,73456.48,0.0,-0.99983,0.0,0.02408]
[1780130092794,45.82,73448.48,0.0,-0.99984,0.0,0.02368]
[1780130093800,45.82,73445.36,0.0,-0.99984,0.0,0.02353]
[1780130094807,45.82,73439.15,0.0,-0.99984,0.0,0.02322]
[1780130095815,45.82,73438.73,0.0,-0.99984,0.0,0.0232]
[1780130100848,45.82,73440.58,0.0,-0.99984,0.0,0.02329]
[1780130105884,45.82,73442.15,0.0,-0.99984,0.0,0.02337]
[1780130110919,45.82,73445.52,0.0,-0.99984,0.0,0.02353]
[1780130118976,45.82,73446.68,0.0,-0.99984,0.0,0.02359]
[1780130124010,45.82,73446.65,0.0,-0.99984,0.0,0.02359]
[1780130129046,45.82,73446.86,0.0,-0.99984,0.0,0.0236]
[1780130135951,45.82,73446.52,0.0,-0.99984,0.0,0.02347]
[1780130141129,45.82,73446.71,0.0,-0.99984,0.0,0.02348]
[1780130147172,45.82,73445.28,0.0,-0.99984,0.0,0.02341]
[1780130155228,45.82,73445.28,0.0,-0.99984,0.0,0.02341]
[1780130165297,45.82,73446.19,0.0,-0.99984,0.0,0.02345]
[1780130170331,45.82,73447.08,0.0,-0.99984,0.0,0.02349]
[1780130175367,45.82,73447.97,0.0,-0.99984,0.0,0.02354]
[1780130180401,45.82,73448.43,0.0,-0.99984,0.0,0.02356]
[1780130185437,45.82,73448.14,0.0,-0.99984,0.0,0.02355]
[1780130190475,45.82,73448.95,0.0,-0.99984,0.0,0.02359]
[1780130195510,45.82,73450.45,0.0,-0.99984,0.0,0.02354]
[1780130200545,45.82,73450.47,0.0,-0.99984,0.0,0.02354]
[1780130206443,45.82,73450.22,0.0,-0.99984,0.0,0.02353]
[1780130214641,45.82,73450.22,0.0,-0.99984,0.0,0.02353]
[1780130222700,45.82,73449.69,0.0,-0.99984,0.0,0.0235]
[1780130224715,45.82,73443.57,0.0,-0.99984,0.0,0.02321]
[1780130230755,45.82,73441.35,0.0,-0.99984,0.0,0.0231]
[1780130235790,45.82,73441.78,0.0,-0.99984,0.0,0.02312]
[1780130242839,45.82,73440.93,0.0,-0.99984,0.0,0.02308]
[1780130250904,45.82,73439.95,0.0,-0.99984,0.0,0.02303]
[1780130255940,45.82,73440.34,0.0,-0.99984,0.0,0.02294]
[1780130263994,45.82,73440.05,0.0,-0.99984,0.0,0.02292]
[1780130269033,45.82,73440.25,0.0,-0.99984,0.0,0.02293]
[1780130274070,45.82,73440.77,0.0,-0.99984,0.0,0.02296]
[1780130279105,45.82,73440.91,0.0,-0.99984,0.0,0.02296]
[1780130284140,45.82,73441.1,0.0,-0.99984,0.0,0.02297]
[1780130297074,45.82,73441.33,0.0,-0.99984,0.0,0.02298]
[1780130302266,45.82,73441.23,0.0,-0.99984,0.0,0.02298]
[1780130308311,45.82,73441.0,0.0,-0.99984,0.0,0.02297]
[1780130313343,45.82,73442.0,0.0,-0.99984,0.0,0.0229]
[1780130318377,45.82,73442.11,0.0,-0.99984,0.0,0.02291]
[1780130325427,45.82,73442.47,0.0,-0.99984,0.0,0.02292]
[1780130330461,45.82,73442.98,0.0,-0.99984,0.0,0.02295]
[1780130336503,45.82,73443.15,0.0,-0.99984,0.0,0.02295]
[1780130341538,45.82,73442.78,0.0,-0.99984,0.0,0.02294]
[1780130346576,45.82,73440.53,0.0,-0.99984,0.0,0.02283]
[1780130351612,45.82,73441.26,0.0,-0.99984,0.0,0.02286]
[1780130356646,45.82,73441.19,0.0,-0.99984,0.0,0.02286]
[1780130361682,45.82,73436.23,0.0,-0.99985,0.0,0.02263]
[1780130366717,45.82,73435.38,0.0,-0.99985,0.0,0.02259]
[1780130371752,45.82,73435.45,0.0,-0.99985,0.0,0.02248]
[1780130377795,45.82,73434.18,0.0,-0.99985,0.0,0.02242]
[1780130383836,45.82,73434.19,0.0,-0.99985,0.0,0.02242]
[1780130389880,45.82,73430.6,0.0,-0.99985,0.0,0.02225]
[1780130390886,45.82,73424.9,0.0,-0.99985,0.0,0.02198]
[1780130395922,45.82,73425.02,0.0,-0.99985,0.0,0.02199]
[1780130400957,45.82,73426.29,0.0,-0.99985,0.0,0.02205]
[1780130405992,45.82,73422.8,0.0,-0.99985,0.0,0.02189]
[1780130411029,45.82,73421.8,0.0,-0.99985,0.0,0.02184]
[1780130416063,45.82,73427.39,0.0,-0.99985,0.0,0.0221]
[1780130423115,45.82,73426.66,0.0,-0.99985,0.0,0.02207]
[1780130428150,45.82,73426.59,0.0,-0.99985,0.0,0.02206]
[1780130433184,45.82,73426.28,0.0,-0.99985,0.0,0.02194]
[1780130441241,45.82,73426.13,0.0,-0.99985,0.0,0.02193]
[1780130446277,45.82,73426.21,0.0,-0.99985,0.0,0.02193]
[1780130453327,45.82,73426.28,0.0,-0.99985,0.0,0.02194]
[1780130463399,45.82,73426.27,0.0,-0.99985,0.0,0.02194]
[1780130473466,45.82,73426.69,0.0,-0.99985,0.0,0.02196]
[1780130478502,45.82,73427.88,0.0,-0.99985,0.0,0.02201]
[1780130483537,45.82,73428.19,0.0,-0.99985,0.0,0.02202]
[1780130488577,45.82,73429.22,0.0,-0.99985,0.0,0.02207]
[1780130493607,45.82,73430.06,0.0,-0.99985,0.0,0.022]
[1780130501664,45.82,73431.17,0.0,-0.99985,0.0,0.02205]
[1780130506700,45.82,73427.94,0.0,-0.99985,0.0,0.0219]
[1780130511734,45.82,73424.37,0.0,-0.99985,0.0,0.02174]
[1780130516769,45.82,73422.67,0.0,-0.99985,0.0,0.02166]
[1780130522810,45.82,73421.97,0.0,-0.99985,0.0,0.02163]
[1780130528853,45.82,73421.18,0.0,-0.99985,0.0,0.02159]
[1780130533888,45.82,73421.83,0.0,-0.99985,0.0,0.02162]
[1780130538923,45.82,73422.68,0.0,-0.99985,0.0,0.02166]
[1780130543962,45.82,73425.34,0.0,-0.99985,0.0,0.02178]
[1780130552017,45.82,73423.25,0.0,-0.99985,0.0,0.02158]
[1780130558904,45.82,73423.76,0.0,-0.99985,0.0,0.0216]
[1780130564102,45.82,73423.76,0.0,-0.99985,0.0,0.0216]
[1780130570142,45.82,73423.61,0.0,-0.99985,0.0,0.02159]
[1780130576202,45.82,73423.54,0.0,-0.99985,0.0,0.02159]
[1780130581237,45.82,73423.92,0.0,-0.99985,0.0,0.02161]
[1780130586278,45.82,73426.53,0.0,-0.99985,0.0,0.02173]
[1780130593327,45.82,73426.72,0.0,-0.99985,0.0,0.02174]
[1780130599192,45.82,73426.54,0.0,-0.99985,0.0,0.02173]
[1780130604404,45.82,73426.6,0.0,-0.99985,0.0,0.02173]
[1780130610446,45.82,73426.23,0.0,-0.99985,0.0,0.02171]
[1780130615480,45.82,73428.24,0.0,-0.99985,0.0,0.02169]
[1780130626558,45.82,73429.01,0.0,-0.99985,0.0,0.02173]
[1780130631593,45.82,73429.2,0.0,-0.99985,0.0,0.02174]
[1780130639472,45.82,73428.61,0.0,-0.99985,0.0,0.02171]
[1780130644685,45.82,73428.57,0.0,-0.99985,0.0,0.02171]
[1780130651732,45.82,73428.52,0.0,-0.99985,0.0,0.02171]
[1780130659616,45.82,73428.86,0.0,-0.99985,0.0,0.02172]
[1780130664823,45.82,73428.41,0.0,-0.99985,0.0,0.0217]
[1780130670866,45.82,73428.47,0.0,-0.99985,0.0,0.02171]
[1780130675901,45.82,73431.54,0.0,-0.99985,0.0,0.02173]
[1780130680936,45.82,73431.55,0.0,-0.99985,0.0,0.02174]
[1780130685971,45.82,73430.47,0.0,-0.99985,0.0,0.02169]
[1780130691006,45.82,73430.51,0.0,-0.99985,0.0,0.02169]
[1780130696043,45.82,73426.65,0.0,-0.99985,0.0,0.02151]
[1780130702088,45.82,73424.12,0.0,-0.99985,0.0,0.0214]
[1780130707122,45.82,73421.19,0.0,-0.99985,0.0,0.02127]
[1780130713167,45.82,73421.69,0.0,-0.99985,0.0,0.02129]
[1780130718201,45.82,73422.21,0.0,-0.99985,0.0,0.02131]
[1780130724246,45.82,73422.33,0.0,-0.99985,0.0,0.02132]
[1780130729281,45.82,73419.33,0.0,-0.99986,0.0,0.02118]
[1780130739351,45.82,73418.14,0.0,-0.99986,0.0,0.02102]
[1780130744390,45.82,73420.82,0.0,-0.99986,0.0,0.02114]
[1780130750431,45.82,73420.73,0.0,-0.99986,0.0,0.02114]
[1780130757482,45.82,73420.34,0.0,-0.99986,0.0,0.02112]
[1780130762519,45.82,73419.55,0.0,-0.99986,0.0,0.02109]
[1780130770392,45.82,73419.85,0.0,-0.99986,0.0,0.0211]
[1780130778630,45.82,73419.7,0.0,-0.99986,0.0,0.02109]
[1780130784672,45.82,73419.75,0.0,-0.99986,0.0,0.02109]
[1780130790532,45.82,73418.8,0.0,-0.99986,0.0,0.02105]
[1780130800602,45.82,73418.73,0.0,-0.99986,0.0,0.02094]
[1780130807834,45.82,73418.07,0.0,-0.99986,0.0,0.02091]
[1780130815889,45.82,73416.91,0.0,-0.99986,0.0,0.02086]
[1780130820923,45.82,73415.83,0.0,-0.99986,0.0,0.02081]
[1780130825958,45.82,73415.61,0.0,-0.99986,0.0,0.0208]
[1780130839047,45.82,73415.12,0.0,-0.99986,0.0,0.02078]
[1780130844085,45.82,73414.1,0.0,-0.99986,0.0,0.02074]
[1780130851133,45.82,73413.1,0.0,-0.99986,0.0,0.02059]
[1780130858183,45.82,73413.37,0.0,-0.99986,0.0,0.0206]
[1780130861204,45.82,73407.9,0.0,-0.99986,0.0,0.02036]
[1780130868253,45.82,73408.02,0.0,-0.99986,0.0,0.02037]
[1780130874294,45.82,73406.29,0.0,-0.99986,0.0,0.0203]
[1780130880339,45.82,73406.23,0.0,-0.99986,0.0,0.02029]
[1780130886378,45.82,73406.28,0.0,-0.99986,0.0,0.02029]
[1780130891413,45.82,73409.67,0.0,-0.99986,0.0,0.02044]
[1780130896449,45.82,73410.09,0.0,-0.99986,0.0,0.02046]
[1780130902497,45.82,73409.98,0.0,-0.99986,0.0,0.02045]
[1780130907530,45.82,73409.79,0.0,-0.99986,0.0,0.02045]
[1780130912565,45.82,73410.66,0.0,-0.99986,0.0,0.02038]
[1780130918612,45.82,73410.83,0.0,-0.99986,0.0,0.02039]
[1780130923642,45.82,73411.35,0.0,-0.99986,0.0,0.02041]
[1780130928680,45.82,73415.08,0.0,-0.99986,0.0,0.02057]
[1780130933715,45.82,73415.55,0.0,-0.99986,0.0,0.02059]
[1780130938751,45.82,73416.65,0.0,-0.99986,0.0,0.02064]
[1780130943786,45.82,73416.65,0.0,-0.99986,0.0,0.02064]
[1780130951658,45.82,73416.78,0.0,-0.99986,0.0,0.02064]
[1780130961728,45.82,73417.29,0.0,-0.99986,0.0,0.02067]
[1780130966950,45.82,73418.42,0.0,-0.99986,0.0,0.02072]
[1780130971988,45.82,73421.22,0.0,-0.99986,0.0,0.02073]
[1780130980044,45.82,73420.08,0.0,-0.99986,0.0,0.02068]
[1780130985079,45.82,73419.73,0.0,-0.99986,0.0,0.02067]
[1780130990113,45.82,73419.23,0.0,-0.99986,0.0,0.02064]
[1780131000187,45.82,73418.21,0.0,-0.99986,0.0,0.0206]
[1780131005219,45.82,73419.2,0.0,-0.99986,0.0,0.02064]
[1780131010255,45.82,73419.1,0.0,-0.99986,0.0,0.02064]
[1780131016298,45.82,73419.04,0.0,-0.99986,0.0,0.02064]
[1780131021331,45.82,73418.41,0.0,-0.99986,0.0,0.02061]
[1780131026367,45.82,73415.19,0.0,-0.99986,0.0,0.02047]
[1780131031402,45.82,73414.37,0.0,-0.99986,0.0,0.02033]
[1780131041471,45.82,73416.66,0.0,-0.99986,0.0,0.02043]
[1780131049530,45.82,73416.88,0.0,-0.99986,0.0,0.02044]
[1780131062625,45.82,73417.12,0.0,-0.99986,0.0,0.02045]
[1780131067658,45.82,73420.52,0.0,-0.99986,0.0,0.0206]
[1780131072694,45.82,73420.98,0.0,-0.99986,0.0,0.02062]
[1780131077728,45.82,73420.41,0.0,-0.99986,0.0,0.02059]
[1780131082766,45.82,73420.65,0.0,-0.99986,0.0,0.0206]
[1780131087798,45.82,73420.5,0.0,-0.99986,0.0,0.02059]
[1780131093844,45.82,73420.46,0.0,-0.99986,0.0,0.02049]
[1780131098878,45.82,73420.32,0.0,-0.99986,0.0,0.02048]
[1780131103911,45.82,73420.56,0.0,-0.99986,0.0,0.02049]
[1780131108946,45.82,73420.85,0.0,-0.99986,0.0,0.0205]
[1780131113980,45.82,73420.71,0.0,-0.99986,0.0,0.0205]
[1780131121041,45.82,73420.73,0.0,-0.99986,0.0,0.0205]
[1780131126076,45.82,73424.18,0.0,-0.99986,0.0,0.02065]
[1780131132927,45.82,73423.35,0.0,-0.99986,0.0,0.02061]
[1780131138160,45.82,73422.74,0.0,-0.99986,0.0,0.02059]
[1780131143195,45.82,73421.64,0.0,-0.99986,0.0,0.02054]
[1780131145208,45.82,73421.15,0.0,-0.99986,0.0,0.02052]
[1780131153264,45.82,73421.18,0.0,-0.99986,0.0,0.02041]
[1780131163138,45.82,73420.52,0.0,-0.99986,0.0,0.02038]
[1780131173208,45.82,73421.45,0.0,-0.99986,0.0,0.02042]
[1780131178440,45.82,73422.02,0.0,-0.99986,0.0,0.02045]
[1780131184482,45.82,73422.99,0.0,-0.99986,0.0,0.02049]
[1780131190525,45.82,73423.02,0.0,-0.99986,0.0,0.02049]
[1780131195559,45.82,73423.85,0.0,-0.99986,0.0,0.02053]
[1780131201600,45.82,73424.07,0.0,-0.99986,0.0,0.02054]
[1780131206636,45.82,73423.96,0.0,-0.99986,0.0,0.02053]
[1780131212678,45.82,73424.05,0.0,-0.99986,0.0,0.02043]
[1780131217712,45.82,73424.29,0.0,-0.99986,0.0,0.02044]
[1780131222748,45.82,73424.3,0.0,-0.99986,0.0,0.02044]
[1780131231811,45.82,73424.25,0.0,-0.99986,0.0,0.02044]
[1780131236847,45.82,73424.37,0.0,-0.99986,0.0,0.02045]
[1780131241887,45.82,73424.44,0.0,-0.99986,0.0,0.02045]
[1780131247923,45.82,73424.43,0.0,-0.99986,0.0,0.02045]
[1780131252957,45.82,73424.39,0.0,-0.99986,0.0,0.02045]
[1780131264034,45.82,73424.66,0.0,-0.99986,0.0,0.02046]
[1780131270078,45.82,73424.37,0.0,-0.99986,0.0,0.02045]
[1780131275114,45.82,73424.39,0.0,-0.99986,0.0,0.02034]
[1780131280148,45.82,73424.6,0.0,-0.99986,0.0,0.02035]
[1780131285182,45.82,73428.74,0.0,-0.99986,0.0,0.02053]
[1780131292231,45.82,73428.15,0.0,-0.99986,0.0,0.0205]
[1780131297271,45.82,73418.69,0.0,-0.99986,0.0,0.0201]
[1780131298277,45.82,73419.87,0.0,-0.99986,0.0,0.02015]
[1780131299283,45.82,73425.28,0.0,-0.99986,0.0,0.02038]
[1780131300290,45.82,73417.92,0.0,-0.99986,0.0,0.02006]
[1780131301298,45.82,73413.27,0.0,-0.99986,0.0,0.01987]
[1780131302305,45.82,73411.28,0.0,-0.99986,0.0,0.01978]
[1780131305327,45.82,73409.15,0.0,-0.99987,0.0,0.01969]
[1780131310362,45.82,73408.84,0.0,-0.99987,0.0,0.01968]
[1780131315396,45.82,73408.87,0.0,-0.99987,0.0,0.01968]
[1780131324459,45.82,73408.53,0.0,-0.99987,0.0,0.01967]
[1780131330502,45.82,73408.43,0.0,-0.99987,0.0,0.01966]
[1780131335536,45.82,73410.04,0.0,-0.99987,0.0,0.01963]
[1780131340573,45.82,73406.53,0.0,-0.99987,0.0,0.01948]
[1780131348628,45.82,73406.67,0.0,-0.99987,0.0,0.01949]
[1780131353664,45.82,73405.7,0.0,-0.99987,0.0,0.01945]
[1780131358699,45.82,73406.34,0.0,-0.99987,0.0,0.01948]
[1780131363734,45.82,73405.2,0.0,-0.99987,0.0,0.01943]
[1780131368769,45.82,73403.55,0.0,-0.99987,0.0,0.01936]
[1780131373804,45.82,73402.71,0.0,-0.99987,0.0,0.01933]
[1780131378845,45.82,73402.34,0.0,-0.99987,0.0,0.01931]
[1780131383876,45.82,73402.28,0.0,-0.99987,0.0,0.01931]
[1780131388911,45.82,73402.52,0.0,-0.99987,0.0,0.01932]
[1780131393949,45.82,73403.12,0.0,-0.99987,0.0,0.01924]
[1780131403010,45.82,73403.2,0.0,-0.99987,0.0,0.01925]
[1780131414086,45.82,73403.76,0.0,-0.99987,0.0,0.01927]
[1780131422143,45.82,73407.38,0.0,-0.99987,0.0,0.01942]
[1780131425167,45.82,73403.06,0.0,-0.99987,0.0,0.01924]
[1780131430199,45.82,73402.41,0.0,-0.99987,0.0,0.01921]
[1780131435234,45.82,73403.9,0.0,-0.99987,0.0,0.01927]
[1780131440269,45.82,73406.13,0.0,-0.99987,0.0,0.01937]
[1780131447319,45.82,73407.0,0.0,-0.99987,0.0,0.0194]
[1780131453362,45.82,73408.62,0.0,-0.99987,0.0,0.01937]
[1780131458396,45.82,73407.26,0.0,-0.99987,0.0,0.01931]
[1780131463431,45.82,73407.73,0.0,-0.99987,0.0,0.01933]
[1780131469474,45.82,73407.54,0.0,-0.99987,0.0,0.01932]
[1780131475319,45.82,73406.26,0.0,-0.99987,0.0,0.01927]
[1780131480549,45.82,73407.35,0.0,-0.99987,0.0,0.01932]
[1780131485584,45.82,73406.01,0.0,-0.99987,0.0,0.01926]
[1780131490620,45.82,73406.54,0.0,-0.99987,0.0,0.01928]
[1780131495654,45.82,73407.42,0.0,-0.99987,0.0,0.01932]
[1780131501696,45.82,73408.17,0.0,-0.99987,0.0,0.01935]
[1780131506733,45.82,73408.21,0.0,-0.99987,0.0,0.01935]
[1780131515598,45.82,73408.9,0.0,-0.99987,0.0,0.01928]
[1780131521838,45.82,73409.05,0.0,-0.99987,0.0,0.01928]
[1780131526871,45.82,73408.96,0.0,-0.99987,0.0,0.01928]
[1780131531907,45.82,73408.23,0.0,-0.99987,0.0,0.01925]
[1780131537949,45.82,73408.6,0.0,-0.99987,0.0,0.01927]
[1780131542984,45.82,73408.64,0.0,-0.99987,0.0,0.01927]
[1780131554061,45.82,73408.61,0.0,-0.99987,0.0,0.01927]
[1780131560103,45.82,73408.69,0.0,-0.99987,0.0,0.01927]
[1780131565139,45.82,73407.55,0.0,-0.99987,0.0,0.01922]
[1780131572188,45.82,73407.31,0.0,-0.99987,0.0,0.01911]
[1780131584268,45.82,73407.13,0.0,-0.99987,0.0,0.01911]
[1780131591323,45.82,73406.37,0.0,-0.99987,0.0,0.01907]
[1780131596357,45.82,73405.98,0.0,-0.99987,0.0,0.01906]
[1780131598375,45.82,73413.95,0.0,-0.99987,0.0,0.01939]
[1780131599379,45.82,73424.58,0.0,-0.99986,0.0,0.01983]
[1780131600389,45.82,73427.32,0.0,-0.99986,0.0,0.01994]
[1780131605419,45.82,73428.15,0.0,-0.99986,0.0,0.01998]
[1780131612471,45.82,73428.43,0.0,-0.99986,0.0,0.01999]
[1780131622540,45.82,73428.37,0.0,-0.99986,0.0,0.01999]
[1780131627577,45.82,73424.2,0.0,-0.99986,0.0,0.01981]
[1780131631604,45.82,73418.85,0.0,-0.99987,0.0,0.01949]
[1780131636639,45.82,73418.04,0.0,-0.99987,0.0,0.01945]
[1780131642682,45.82,73414.43,0.0,-0.99987,0.0,0.0193]
[1780131647719,45.82,73414.91,0.0,-0.99987,0.0,0.01932]
[1780131654770,45.82,73414.76,0.0,-0.99987,0.0,0.01932]
[1780131666848,45.82,73414.74,0.0,-0.99987,0.0,0.01932]
[1780131671886,45.82,73415.31,0.0,-0.99987,0.0,0.01934]
[1780131676921,45.82,73415.59,0.0,-0.99987,0.0,0.01935]
[1780131681957,45.82,73416.0,0.0,-0.99987,0.0,0.01937]
[1780131686994,45.82,73416.96,0.0,-0.99987,0.0,0.01941]
[1780131692028,45.82,73415.79,0.0,-0.99987,0.0,0.01926]
[1780131698069,45.82,73416.27,0.0,-0.99987,0.0,0.01928]
[1780131705927,45.82,73416.34,0.0,-0.99987,0.0,0.01928]
[1780131712173,45.82,73416.64,0.0,-0.99987,0.0,0.01929]
[1780131717212,45.82,73416.78,0.0,-0.99987,0.0,0.0193]
[1780131722245,45.82,73419.09,0.0,-0.99987,0.0,0.0194]
[1780131727278,45.82,73418.77,0.0,-0.99987,0.0,0.01938]
[1780131734329,45.82,73419.28,0.0,-0.99987,0.0,0.0194]
[1780131744401,45.82,73418.83,0.0,-0.99987,0.0,0.01938]
[1780131749441,45.82,73418.58,0.0,-0.99987,0.0,0.01937]
[1780131756278,45.82,73418.37,0.0,-0.99987,0.0,0.01926]
[1780131761527,45.82,73416.65,0.0,-0.99987,0.0,0.01919]
[1780131766562,45.82,73411.85,0.0,-0.99987,0.0,0.019]
[1780131771597,45.82,73411.96,0.0,-0.99987,0.0,0.019]
[1780131779653,45.82,73411.84,0.0,-0.99987,0.0,0.019]
[1780131784690,45.82,73410.42,0.0,-0.99987,0.0,0.01894]
[1780131796559,45.82,73410.69,0.0,-0.99987,0.0,0.01895]
[1780131802819,45.82,73411.18,0.0,-0.99987,0.0,0.01897]
[1780131809866,45.82,73409.82,0.0,-0.99987,0.0,0.01892]
[1780131814899,45.82,73410.53,0.0,-0.99987,0.0,0.01885]
[1780131819935,45.82,73411.7,0.0,-0.99987,0.0,0.01889]
[1780131824970,45.82,73410.71,0.0,-0.99987,0.0,0.01885]
[1780131825978,45.82,73421.47,0.0,-0.99987,0.0,0.01929]
[1780131831013,45.82,73423.28,0.0,-0.99987,0.0,0.01937]
[1780131836048,45.82,73422.18,0.0,-0.99987,0.0,0.01932]
[1780131841083,45.82,73420.65,0.0,-0.99987,0.0,0.01926]
[1780131842091,45.82,73414.63,0.0,-0.99987,0.0,0.01901]
[1780131843098,45.82,73407.1,0.0,-0.99987,0.0,0.01871]
[1780131848133,45.82,73407.64,0.0,-0.99987,0.0,0.01873]
[1780131854173,45.82,73407.38,0.0,-0.99987,0.0,0.01872]
[1780131859209,45.82,73405.67,0.0,-0.99987,0.0,0.01865]
[1780131864244,45.82,73405.93,0.0,-0.99987,0.0,0.01866]
[1780131869280,45.82,73412.25,0.0,-0.99987,0.0,0.01892]
[1780131872313,45.82,73424.19,0.0,-0.99987,0.0,0.0193]
[1780131877350,45.82,73429.54,0.0,-0.99987,0.0,0.01952]
[1780131883392,45.82,73431.83,0.0,-0.99987,0.0,0.01962]
[1780131888427,45.82,73437.91,0.0,-0.99986,0.0,0.01988]
[1780131893465,45.82,73435.99,0.0,-0.99986,0.0,0.01979]
[1780131898497,45.82,73436.88,0.0,-0.99986,0.0,0.01983]
[1780131902526,45.82,73431.68,0.0,-0.99987,0.0,0.01961]
[1780131904540,45.82,73419.42,0.0,-0.99987,0.0,0.01911]
[1780131909576,45.82,73417.76,0.0,-0.99987,0.0,0.01904]
[1780131914612,45.82,73418.55,0.0,-0.99987,0.0,0.01907]
[1780131919646,45.82,73419.44,0.0,-0.99987,0.0,0.01911]
[1780131924681,45.82,73420.23,0.0,-0.99987,0.0,0.01914]
[1780131933743,45.82,73420.34,0.0,-0.99987,0.0,0.01904]
[1780131939787,45.82,73420.65,0.0,-0.99987,0.0,0.01906]
[1780131944825,45.82,73415.76,0.0,-0.99987,0.0,0.01886]
[1780131949858,45.82,73415.63,0.0,-0.99987,0.0,0.01885]
[1780131956689,45.82,73415.57,0.0,-0.99987,0.0,0.01885]
[1780131963956,45.82,73414.25,0.0,-0.99987,0.0,0.0188]
[1780131974024,45.82,73413.99,0.0,-0.99987,0.0,0.01879]
[1780131979062,45.82,73416.09,0.0,-0.99987,0.0,0.01887]
[1780131984098,45.82,73417.59,0.0,-0.99987,0.0,0.01893]
[1780131990141,45.82,73419.88,0.0,-0.99987,0.0,0.01903]
[1780131995175,45.82,73419.78,0.0,-0.99987,0.0,0.01892]
[1780132006252,45.82,73419.59,0.0,-0.99987,0.0,0.01891]
[1780132012295,45.82,73419.56,0.0,-0.99987,0.0,0.01891]
[1780132019345,45.82,73420.23,0.0,-0.99987,0.0,0.01894]
[1780132021359,45.82,73427.43,0.0,-0.99987,0.0,0.01923]
[1780132026393,45.82,73427.62,0.0,-0.99987,0.0,0.01924]
[1780132031428,45.82,73427.12,0.0,-0.99987,0.0,0.01922]
[1780132036463,45.82,73426.55,0.0,-0.99987,0.0,0.0192]
[1780132042505,45.82,73425.84,0.0,-0.99987,0.0,0.01917]
[1780132051570,45.82,73426.19,0.0,-0.99987,0.0,0.01908]
[1780132054591,45.82,73432.47,0.0,-0.99987,0.0,0.01934]
[1780132059627,45.82,73433.41,0.0,-0.99987,0.0,0.01938]
[1780132064660,45.82,73434.52,0.0,-0.99987,0.0,0.01943]
[1780132069695,45.82,73434.57,0.0,-0.99987,0.0,0.01943]
[1780132073722,45.82,73429.33,0.0,-0.99987,0.0,0.01921]
[1780132078763,45.82,73429.4,0.0,-0.99987,0.0,0.01921]
[1780132083794,45.82,73429.44,0.0,-0.99987,0.0,0.01922]
[1780132088829,45.82,73428.42,0.0,-0.99987,0.0,0.01917]
[1780132094871,45.82,73429.31,0.0,-0.99987,0.0,0.01921]
[1780132099906,45.82,73430.97,0.0,-0.99987,0.0,0.01928]
[1780132104942,45.82,73431.5,0.0,-0.99987,0.0,0.0193]
[1780132109978,45.82,73432.07,0.0,-0.99987,0.0,0.01932]
[1780132116035,45.82,73433.64,0.0,-0.99987,0.0,0.01929]
[1780132121065,45.82,73435.79,0.0,-0.99987,0.0,0.01938]
[1780132127888,45.82,73434.98,0.0,-0.99987,0.0,0.01934]
[1780132133150,45.82,73434.98,0.0,-0.99987,0.0,0.01934]
[1780132138185,45.82,73434.36,0.0,-0.99987,0.0,0.01932]
[1780132143220,45.82,73437.12,0.0,-0.99987,0.0,0.01943]
[1780132148255,45.82,73439.56,0.0,-0.99987,0.0,0.01953]
[1780132158097,45.82,73438.8,0.0,-0.99987,0.0,0.0195]
[1780132163362,45.82,73440.54,0.0,-0.99987,0.0,0.01957]
[1780132168396,45.82,73445.01,0.0,-0.99986,0.0,0.01976]
[1780132173430,45.82,73447.84,0.0,-0.99986,0.0,0.01978]
[1780132178464,45.82,73448.34,0.0,-0.99986,0.0,0.0198]
[1780132183500,45.82,73449.02,0.0,-0.99986,0.0,0.01983]
[1780132194578,45.82,73449.39,0.0,-0.99986,0.0,0.01984]
[1780132199613,45.82,73450.72,0.0,-0.99986,0.0,0.0199]
[1780132204647,45.82,73451.9,0.0,-0.99986,0.0,0.01995]
[1780132209685,45.82,73453.98,0.0,-0.99986,0.0,0.02004]
[1780132214717,45.82,73453.17,0.0,-0.99986,0.0,0.02]
[1780132224792,45.82,73452.57,0.0,-0.99986,0.0,0.01998]
[1780132231839,45.82,73452.48,0.0,-0.99986,0.0,0.01987]
[1780132237882,45.82,73452.39,0.0,-0.99986,0.0,0.01987]
[1780132242917,45.82,73452.47,0.0,-0.99986,0.0,0.01987]
[1780132247951,45.82,73454.65,0.0,-0.99986,0.0,0.01996]
[1780132252986,45.82,73454.34,0.0,-0.99986,0.0,0.01995]
[1780132258802,45.82,73454.89,0.0,-0.99986,0.0,0.01997]
[1780132265072,45.82,73451.6,0.0,-0.99986,0.0,0.01983]
[1780132271115,45.82,73451.4,0.0,-0.99986,0.0,0.01982]
[1780132279172,45.82,73451.33,0.0,-0.99986,0.0,0.01982]
[1780132285216,45.82,73449.95,0.0,-0.99986,0.0,0.01976]
[1780132293273,45.82,73449.56,0.0,-0.99987,0.0,0.01964]
[1780132299083,45.82,73450.04,0.0,-0.99986,0.0,0.01966]
[1780132304350,45.82,73450.71,0.0,-0.99986,0.0,0.01969]
[1780132309385,45.82,73452.45,0.0,-0.99986,0.0,0.01976]
[1780132317441,45.82,73452.7,0.0,-0.99986,0.0,0.01977]
[1780132322477,45.82,73452.6,0.0,-0.99986,0.0,0.01977]
[1780132327512,45.82,73452.53,0.0,-0.99986,0.0,0.01977]
[1780132339366,45.82,73450.97,0.0,-0.99986,0.0,0.0197]
[1780132344629,45.82,73450.5,0.0,-0.99986,0.0,0.01968]
[1780132350674,45.82,73450.5,0.0,-0.99986,0.0,0.01968]
[1780132359505,45.82,73450.69,0.0,-0.99987,0.0,0.01959]
[1780132369575,45.82,73451.17,0.0,-0.99987,0.0,0.01961]
[1780132379645,45.82,73451.22,0.0,-0.99987,0.0,0.01961]
[1780132386924,45.82,73451.34,0.0,-0.99987,0.0,0.01961]
[1780132391959,45.82,73451.25,0.0,-0.99987,0.0,0.01961]
[1780132399008,45.82,73450.75,0.0,-0.99987,0.0,0.01959]
[1780132404044,45.82,73451.43,0.0,-0.99987,0.0,0.01962]
[1780132409855,45.82,73444.99,0.0,-0.99987,0.0,0.01935]
[1780132415121,45.82,73444.99,0.0,-0.99987,0.0,0.01925]
[1780132420158,45.82,73446.51,0.0,-0.99987,0.0,0.01931]
[1780132425191,45.82,73446.76,0.0,-0.99987,0.0,0.01932]
[1780132431234,45.82,73446.52,0.0,-0.99987,0.0,0.01931]
[1780132436269,45.82,73446.5,0.0,-0.99987,0.0,0.01931]
[1780132444324,45.82,73446.76,0.0,-0.99987,0.0,0.01932]
[1780132450136,45.82,73446.67,0.0,-0.99987,0.0,0.01932]
[1780132456411,45.82,73447.11,0.0,-0.99987,0.0,0.01934]
[1780132462455,45.82,73446.81,0.0,-0.99987,0.0,0.01932]
[1780132466483,45.82,73454.08,0.0,-0.99987,0.0,0.01963]
[1780132471517,45.82,73454.55,0.0,-0.99987,0.0,0.01954]
[1780132477559,45.82,73454.38,0.0,-0.99987,0.0,0.01954]
[1780132482593,45.82,73452.62,0.0,-0.99987,0.0,0.01946]
[1780132490423,45.82,73452.91,0.0,-0.99987,0.0,0.01947]
[1780132497698,45.82,73452.95,0.0,-0.99987,0.0,0.01948]
[1780132507766,45.82,73452.83,0.0,-0.99987,0.0,0.01947]
[1780132512804,45.82,73452.28,0.0,-0.99987,0.0,0.01945]
[1780132520860,45.82,73451.99,0.0,-0.99987,0.0,0.01944]
[1780132525895,45.82,73452.29,0.0,-0.99987,0.0,0.01945]
[1780132530930,45.82,73452.94,0.0,-0.99987,0.0,0.01948]
[1780132535965,45.82,73453.47,0.0,-0.99987,0.0,0.0194]
[1780132544024,45.82,73453.72,0.0,-0.99987,0.0,0.01941]
[1780132549058,45.82,73453.63,0.0,-0.99987,0.0,0.0194]
[1780132554094,45.82,73453.87,0.0,-0.99987,0.0,0.01941]
[1780132560137,45.82,73453.88,0.0,-0.99987,0.0,0.01941]
[1780132565172,45.82,73453.89,0.0,-0.99987,0.0,0.01941]
[1780132571213,45.82,73453.17,0.0,-0.99987,0.0,0.01938]
[1780132577255,45.82,73453.37,0.0,-0.99987,0.0,0.01939]
[1780132583298,45.82,73454.19,0.0,-0.99987,0.0,0.01943]
[1780132591122,45.82,73453.72,0.0,-0.99987,0.0,0.0193]
[1780132599411,45.82,73454.45,0.0,-0.99987,0.0,0.01933]
[1780132604451,45.82,73456.85,0.0,-0.99987,0.0,0.01943]
[1780132609483,45.82,73465.12,0.0,-0.99986,0.0,0.01978]
[1780132610493,45.82,73464.53,0.0,-0.99986,0.0,0.01976]
[1780132615526,45.82,73465.07,0.0,-0.99986,0.0,0.01978]
[1780132620560,45.82,73464.63,0.0,-0.99986,0.0,0.01976]
[1780132625597,45.82,73463.5,0.0,-0.99986,0.0,0.01971]
[1780132631403,45.82,73464.88,0.0,-0.99986,0.0,0.01977]
[1780132637681,45.82,73464.58,0.0,-0.99986,0.0,0.01976]
[1780132641476,45.82,73473.47,0.0,-0.99986,0.0,0.02014]
[1780132645737,45.82,73479.87,0.0,-0.99986,0.0,0.02041]
[1780132651545,45.82,73480.01,0.0,-0.99986,0.0,0.02031]
[1780132657820,45.82,73480.18,0.0,-0.99986,0.0,0.02032]
[1780132663863,45.82,73479.9,0.0,-0.99986,0.0,0.02031]
[1780132668897,45.82,73479.74,0.0,-0.99986,0.0,0.0203]
[1780132673932,45.82,73481.65,0.0,-0.99986,0.0,0.02038]
[1780132678968,45.82,73482.85,0.0,-0.99986,0.0,0.02044]
[1780132684002,45.82,73482.93,0.0,-0.99986,0.0,0.02044]
[1780132689038,45.82,73482.89,0.0,-0.99986,0.0,0.02044]
[1780132692060,45.82,73474.59,0.0,-0.99986,0.0,0.02008]
[1780132697094,45.82,73476.11,0.0,-0.99986,0.0,0.02014]
[1780132702130,45.82,73476.05,0.0,-0.99986,0.0,0.02014]
[1780132707166,45.82,73471.73,0.0,-0.99986,0.0,0.01996]
[1780132712200,45.82,73472.2,0.0,-0.99986,0.0,0.01987]
[1780132718245,45.82,73472.39,0.0,-0.99986,0.0,0.01988]
[1780132728314,45.82,73471.07,0.0,-0.99986,0.0,0.01982]
[1780132734357,45.82,73470.48,0.0,-0.99986,0.0,0.0198]
[1780132742176,45.82,73470.37,0.0,-0.99986,0.0,0.01979]
[1780132749463,45.82,73470.14,0.0,-0.99986,0.0,0.01978]
[1780132759534,45.82,73470.0,0.0,-0.99986,0.0,0.01978]
[1780132764570,45.82,73463.79,0.0,-0.99987,0.0,0.01952]
[1780132766584,45.82,73457.03,0.0,-0.99987,0.0,0.01924]
[1780132768597,45.82,73454.17,0.0,-0.99987,0.0,0.01912]
[1780132775647,45.82,73454.89,0.0,-0.99987,0.0,0.01905]
[1780132780686,45.82,73455.45,0.0,-0.99987,0.0,0.01907]
[1780132785723,45.82,73453.65,0.0,-0.99987,0.0,0.019]
[1780132790753,45.82,73455.93,0.0,-0.99987,0.0,0.01909]
[1780132795789,45.82,73456.07,0.0,-0.99987,0.0,0.0191]
[1780132798811,45.82,73446.89,0.0,-0.99987,0.0,0.01872]
[1780132799817,45.82,73442.21,0.0,-0.99987,0.0,0.01854]
[1780132800824,45.82,73442.05,0.0,-0.99987,0.0,0.01853]
[1780132805861,45.82,73445.34,0.0,-0.99987,0.0,0.01866]
[1780132807873,45.82,73449.54,0.0,-0.99987,0.0,0.01883]
[1780132815941,45.82,73448.92,0.0,-0.99987,0.0,0.0188]
[1780132820967,45.82,73448.18,0.0,-0.99987,0.0,0.01878]
[1780132826002,45.82,73453.58,0.0,-0.99987,0.0,0.01899]
[1780132827009,45.82,73460.22,0.0,-0.99987,0.0,0.01927]
[1780132832049,45.82,73461.7,0.0,-0.99987,0.0,0.01923]
[1780132837081,45.82,73460.93,0.0,-0.99987,0.0,0.01919]
[1780132843123,45.82,73457.77,0.0,-0.99987,0.0,0.01906]
[1780132848158,45.82,73457.51,0.0,-0.99987,0.0,0.01905]
[1780132855207,45.82,73458.05,0.0,-0.99987,0.0,0.01908]
[1780132861249,45.82,73457.41,0.0,-0.99987,0.0,0.01905]
[1780132864273,45.82,73447.76,0.0,-0.99987,0.0,0.01866]
[1780132870313,45.82,73446.88,0.0,-0.99987,0.0,0.01862]
[1780132875349,45.82,73446.54,0.0,-0.99987,0.0,0.01861]
[1780132880386,45.82,73448.39,0.0,-0.99987,0.0,0.01868]
[1780132885420,45.82,73448.5,0.0,-0.99987,0.0,0.01869]
[1780132890454,45.82,73447.76,0.0,-0.99987,0.0,0.01866]
[1780132896496,45.82,73448.13,0.0,-0.99987,0.0,0.01857]
[1780132902538,45.82,73448.89,0.0,-0.99987,0.0,0.0186]
[1780132907573,45.82,73450.27,0.0,-0.99987,0.0,0.01866]
[1780132913614,45.82,73450.93,0.0,-0.99987,0.0,0.01869]
[1780132919656,45.82,73450.2,0.0,-0.99987,0.0,0.01866]
[1780132924693,45.82,73450.78,0.0,-0.99987,0.0,0.01868]
[1780132929726,45.82,73451.44,0.0,-0.99987,0.0,0.01871]
[1780132934762,45.82,73452.89,0.0,-0.99987,0.0,0.01877]
[1780132939797,45.82,73456.0,0.0,-0.99987,0.0,0.01889]
[1780132944832,45.82,73455.65,0.0,-0.99987,0.0,0.01888]
[1780132950874,45.82,73455.44,0.0,-0.99987,0.0,0.01887]
[1780132955909,45.82,73453.77,0.0,-0.99987,0.0,0.0187]
[1780132960944,45.82,73450.13,0.0,-0.99987,0.0,0.01856]
[1780132963739,45.82,73446.35,0.0,-0.99987,0.0,0.01841]
[1780132969000,45.82,73446.13,0.0,-0.99987,0.0,0.0184]
[1780132974035,45.82,73446.22,0.0,-0.99987,0.0,0.0184]
[1780132979070,45.82,73445.82,0.0,-0.99987,0.0,0.01838]
[1780132984106,45.82,73446.71,0.0,-0.99987,0.0,0.01842]
[1780132989141,45.82,73446.8,0.0,-0.99987,0.0,0.01842]
[1780132994176,45.82,73444.65,0.0,-0.99987,0.0,0.01834]
[1780132999211,45.82,73445.04,0.0,-0.99987,0.0,0.01835]
[1780133004247,45.82,73445.0,0.0,-0.99987,0.0,0.01835]
[1780133014316,45.82,73444.45,0.0,-0.99987,0.0,0.01823]
[1780133019352,45.82,73445.46,0.0,-0.99987,0.0,0.01827]
[1780133024402,45.82,73448.03,0.0,-0.99987,0.0,0.01837]
[1780133029436,45.82,73448.38,0.0,-0.99987,0.0,0.01839]
[1780133036485,45.82,73448.34,0.0,-0.99987,0.0,0.01839]
[1780133041521,45.82,73448.17,0.0,-0.99987,0.0,0.01838]
[1780133048570,45.82,73448.03,0.0,-0.99987,0.0,0.01837]
[1780133053605,45.82,73448.09,0.0,-0.99987,0.0,0.01838]
[1780133056626,45.82,73455.71,0.0,-0.99987,0.0,0.01868]
[1780133061661,45.82,73455.83,0.0,-0.99987,0.0,0.01868]
[1780133072739,45.82,73456.97,0.0,-0.99987,0.0,0.01863]
[1780133078783,45.82,73456.26,0.0,-0.99987,0.0,0.0186]
[1780133084585,45.82,73454.34,0.0,-0.99987,0.0,0.01853]
[1780133090867,45.82,73453.53,0.0,-0.99987,0.0,0.01849]
[1780133096909,45.82,73453.73,0.0,-0.99987,0.0,0.0185]
[1780133103957,45.82,73453.89,0.0,-0.99987,0.0,0.01851]
[1780133115037,45.82,73454.33,0.0,-0.99987,0.0,0.01853]
[1780133122084,45.82,73455.02,0.0,-0.99987,0.0,0.01855]
[1780133127120,45.82,73456.06,0.0,-0.99987,0.0,0.01859]
[1780133132155,45.82,73455.95,0.0,-0.99987,0.0,0.01849]
[1780133138197,45.82,73455.86,0.0,-0.99987,0.0,0.01849]
[1780133145008,45.82,73456.42,0.0,-0.99987,0.0,0.01851]
[1780133151290,45.82,73455.66,0.0,-0.99987,0.0,0.01848]
[1780133156323,45.82,73455.14,0.0,-0.99987,0.0,0.01846]
[1780133161358,45.82,73457.01,0.0,-0.99987,0.0,0.01853]
[1780133166393,45.82,73457.87,0.0,-0.99987,0.0,0.01857]
[1780133171428,45.82,73458.73,0.0,-0.99987,0.0,0.0186]
[1780133176464,45.82,73459.5,0.0,-0.99987,0.0,0.01863]
[1780133179485,45.82,73454.5,0.0,-0.99987,0.0,0.01843]
[1780133184519,45.82,73456.04,0.0,-0.99987,0.0,0.01849]
[1780133189554,45.82,73457.02,0.0,-0.99987,0.0,0.01853]
[1780133194589,45.82,73457.02,0.0,-0.99987,0.0,0.01844]
[1780133201638,45.82,73458.01,0.0,-0.99987,0.0,0.01847]
[1780133206674,45.82,73459.06,0.0,-0.99987,0.0,0.01852]
[1780133211708,45.82,73461.55,0.0,-0.99987,0.0,0.01862]
[1780133216745,45.82,73465.03,0.0,-0.99987,0.0,0.01876]
[1780133222786,45.82,73464.64,0.0,-0.99987,0.0,0.01874]
[1780133227822,45.82,73464.12,0.0,-0.99987,0.0,0.01872]
[1780133232860,45.82,73464.51,0.0,-0.99987,0.0,0.01874]
[1780133237892,45.82,73465.31,0.0,-0.99987,0.0,0.01877]
[1780133242927,45.82,73465.96,0.0,-0.99987,0.0,0.01879]
[1780133249977,45.82,73468.41,0.0,-0.99987,0.0,0.01889]
[1780133255011,45.82,73467.49,0.0,-0.99987,0.0,0.01876]
[1780133266880,45.82,73467.23,0.0,-0.99987,0.0,0.01874]
[1780133272131,45.82,73467.46,0.0,-0.99987,0.0,0.01875]
[1780133277171,45.82,73468.53,0.0,-0.99987,0.0,0.0188]
[1780133282201,45.82,73468.54,0.0,-0.99987,0.0,0.0188]
[1780133288244,45.82,73468.78,0.0,-0.99987,0.0,0.01881]
[1780133293279,45.82,73469.16,0.0,-0.99987,0.0,0.01882]
[1780133300327,45.82,73469.36,0.0,-0.99987,0.0,0.01883]
[1780133306154,45.82,73467.27,0.0,-0.99987,0.0,0.01875]
[1780133311404,45.82,73468.04,0.0,-0.99987,0.0,0.01868]
[1780133322485,45.82,73468.23,0.0,-0.99987,0.0,0.01869]
[1780133332556,45.82,73470.73,0.0,-0.99987,0.0,0.01879]
[1780133338598,45.82,73471.04,0.0,-0.99987,0.0,0.0188]
[1780133344639,45.82,73471.23,0.0,-0.99987,0.0,0.01881]
[1780133349674,45.82,73471.5,0.0,-0.99987,0.0,0.01882]
[1780133354710,45.82,73471.36,0.0,-0.99987,0.0,0.01881]
[1780133359745,45.82,73471.53,0.0,-0.99987,0.0,0.01882]
[1780133364780,45.82,73471.99,0.0,-0.99987,0.0,0.01884]
[1780133370824,45.82,73472.18,0.0,-0.99987,0.0,0.01884]
[1780133375857,45.82,73472.36,0.0,-0.99987,0.0,0.01875]
[1780133380892,45.82,73470.46,0.0,-0.99987,0.0,0.01868]
[1780133386934,45.82,73470.23,0.0,-0.99987,0.0,0.01867]
[1780133396784,45.82,73470.83,0.0,-0.99987,0.0,0.01869]
[1780133402038,45.82,73470.78,0.0,-0.99987,0.0,0.01869]
[1780133408084,45.82,73469.48,0.0,-0.99987,0.0,0.01864]
[1780133413120,45.82,73469.89,0.0,-0.99987,0.0,0.01865]
[1780133421177,45.82,73470.25,0.0,-0.99987,0.0,0.01867]
[1780133426211,45.82,73471.02,0.0,-0.99987,0.0,0.0187]
[1780133435274,45.82,73471.28,0.0,-0.99987,0.0,0.01861]
[1780133444339,45.82,73471.88,0.0,-0.99987,0.0,0.01863]
[1780133449375,45.82,73471.7,0.0,-0.99987,0.0,0.01863]
[1780133457211,45.82,73471.88,0.0,-0.99987,0.0,0.01863]
[1780133463471,45.82,73471.88,0.0,-0.99987,0.0,0.01863]
[1780133472536,45.82,73472.23,0.0,-0.99987,0.0,0.01865]
[1780133479586,45.82,73471.39,0.0,-0.99987,0.0,0.01861]
[1780133484622,45.82,73471.73,0.0,-0.99987,0.0,0.01863]
[1780133490664,45.82,73471.92,0.0,-0.99987,0.0,0.01863]
[1780133497494,45.82,73472.09,0.0,-0.99987,0.0,0.01854]
[1780133502749,45.82,73472.81,0.0,-0.99987,0.0,0.01857]
[1780133507784,45.82,73472.7,0.0,-0.99987,0.0,0.01857]
[1780133514833,45.82,73473.01,0.0,-0.99987,0.0,0.01858]
[1780133522888,45.82,73473.37,0.0,-0.99987,0.0,0.01859]
[1780133527924,45.82,73473.1,0.0,-0.99987,0.0,0.01858]
[1780133533966,45.82,73473.84,0.0,-0.99987,0.0,0.01861]
[1780133541019,45.82,73473.36,0.0,-0.99987,0.0,0.01859]
[1780133546056,45.82,73475.82,0.0,-0.99987,0.0,0.01869]
[1780133552097,45.82,73475.57,0.0,-0.99987,0.0,0.01858]
[1780133557915,45.82,73474.2,0.0,-0.99987,0.0,0.01853]
[1780133563174,45.82,73474.35,0.0,-0.99987,0.0,0.01853]
[1780133569215,45.82,73473.97,0.0,-0.99987,0.0,0.01852]
[1780133574251,45.82,73473.56,0.0,-0.99987,0.0,0.0185]
[1780133579286,45.82,73473.77,0.0,-0.99987,0.0,0.01851]
[1780133586338,45.82,73473.78,0.0,-0.99987,0.0,0.01851]
[1780133593387,45.82,73474.09,0.0,-0.99987,0.0,0.01852]
[1780133598422,45.82,73473.15,0.0,-0.99987,0.0,0.01848]
[1780133603457,45.82,73473.08,0.0,-0.99987,0.0,0.01848]
[1780133608493,45.82,73473.16,0.0,-0.99987,0.0,0.01848]
[1780133613527,45.82,73472.0,0.0,-0.99987,0.0,0.01834]
[1780133619571,45.82,73473.44,0.0,-0.99987,0.0,0.0184]
[1780133628636,45.82,73473.6,0.0,-0.99987,0.0,0.0184]
[1780133629642,45.82,73468.48,0.0,-0.99987,0.0,0.0182]
[1780133630654,45.82,73466.48,0.0,-0.99988,0.0,0.01812]
[1780133635689,45.82,73464.76,0.0,-0.99988,0.0,0.01805]
[1780133640721,45.82,73466.02,0.0,-0.99988,0.0,0.0181]
[1780133645754,45.82,73461.38,0.0,-0.99988,0.0,0.01792]
[1780133650792,45.82,73457.46,0.0,-0.99988,0.0,0.01777]
[1780133655823,45.82,73456.11,0.0,-0.99988,0.0,0.01772]
[1780133660858,45.82,73456.3,0.0,-0.99988,0.0,0.01773]
[1780133665893,45.82,73455.67,0.0,-0.99988,0.0,0.0177]
[1780133671935,45.82,73456.5,0.0,-0.99988,0.0,0.01764]
[1780133676970,45.82,73457.12,0.0,-0.99988,0.0,0.01766]
[1780133682005,45.82,73457.44,0.0,-0.99988,0.0,0.01767]
[1780133687040,45.82,73461.61,0.0,-0.99988,0.0,0.01784]
[1780133692075,45.82,73462.82,0.0,-0.99988,0.0,0.01788]
[1780133694089,45.82,73471.07,0.0,-0.99987,0.0,0.0182]
[1780133695096,45.82,73475.62,0.0,-0.99987,0.0,0.01838]
[1780133697110,45.82,73476.98,0.0,-0.99987,0.0,0.01844]
[1780133699124,45.82,73468.18,0.0,-0.99988,0.0,0.01809]
[1780133700131,45.82,73461.42,0.0,-0.99988,0.0,0.01783]
[1780133706173,45.82,73462.27,0.0,-0.99988,0.0,0.01786]
[1780133710202,45.82,73468.96,0.0,-0.99988,0.0,0.01812]
[1780133711209,45.82,73474.38,0.0,-0.99987,0.0,0.01834]
[1780133714231,45.82,73468.41,0.0,-0.99988,0.0,0.0181]
[1780133715237,45.82,73463.38,0.0,-0.99988,0.0,0.0179]
[1780133716244,45.82,73463.58,0.0,-0.99988,0.0,0.01791]
[1780133721280,45.82,73464.45,0.0,-0.99988,0.0,0.01795]
[1780133726315,45.82,73465.1,0.0,-0.99988,0.0,0.01797]
[1780133732357,45.82,73466.78,0.0,-0.99988,0.0,0.01794]
[1780133737392,45.82,73467.08,0.0,-0.99988,0.0,0.01795]
[1780133741420,45.82,73472.29,0.0,-0.99987,0.0,0.01815]
[1780133745449,45.82,73476.9,0.0,-0.99987,0.0,0.01834]
[1780133750483,45.82,73477.79,0.0,-0.99987,0.0,0.01837]
[1780133755518,45.82,73476.84,0.0,-0.99987,0.0,0.01833]
[1780133760554,45.82,73475.78,0.0,-0.99987,0.0,0.01829]
[1780133765590,45.82,73481.14,0.0,-0.99987,0.0,0.01851]
[1780133770629,45.82,73481.74,0.0,-0.99987,0.0,0.01853]
[1780133775662,45.82,73482.48,0.0,-0.99987,0.0,0.01856]
[1780133780698,45.82,73481.43,0.0,-0.99987,0.0,0.01852]
[1780133785733,45.82,73482.38,0.0,-0.99987,0.0,0.01855]
[1780133790769,45.82,73482.1,0.0,-0.99987,0.0,0.01854]
[1780133795806,45.82,73482.57,0.0,-0.99987,0.0,0.01846]
[1780133800839,45.82,73483.69,0.0,-0.99987,0.0,0.01851]
[1780133806665,45.82,73483.53,0.0,-0.99987,0.0,0.0185]
[1780133811917,45.82,73483.65,0.0,-0.99987,0.0,0.01851]
[1780133820982,45.82,73483.86,0.0,-0.99987,0.0,0.01851]
[1780133826806,45.82,73483.38,0.0,-0.99987,0.0,0.0185]
[1780133831051,45.82,73477.73,0.0,-0.99987,0.0,0.01827]
[1780133836086,45.82,73472.86,0.0,-0.99988,0.0,0.01808]
[1780133842128,45.82,73472.62,0.0,-0.99988,0.0,0.01807]
[1780133847164,45.82,73472.78,0.0,-0.99988,0.0,0.01808]
[1780133852199,45.82,73474.32,0.0,-0.99988,0.0,0.01804]
[1780133857235,45.82,73474.68,0.0,-0.99988,0.0,0.01805]
[1780133862269,45.82,73475.1,0.0,-0.99988,0.0,0.01807]
[1780133867305,45.82,73475.81,0.0,-0.99988,0.0,0.0181]
[1780133872340,45.82,73478.96,0.0,-0.99987,0.0,0.01822]
[1780133881403,45.82,73479.99,0.0,-0.99987,0.0,0.01826]
[1780133884424,45.82,73474.63,0.0,-0.99988,0.0,0.01805]
[1780133887445,45.82,73467.22,0.0,-0.99988,0.0,0.01776]
[1780133892479,45.82,73468.33,0.0,-0.99988,0.0,0.01781]
[1780133897515,45.82,73470.47,0.0,-0.99988,0.0,0.01789]
[1780133904564,45.82,73470.62,0.0,-0.99988,0.0,0.01789]
[1780133909601,45.82,73472.56,0.0,-0.99988,0.0,0.01797]
[1780133916648,45.82,73472.02,0.0,-0.99988,0.0,0.01785]
[1780133921682,45.82,73472.77,0.0,-0.99988,0.0,0.01788]
[1780133927512,45.82,73472.95,0.0,-0.99988,0.0,0.01789]
[1780133932761,45.82,73473.82,0.0,-0.99988,0.0,0.01792]
[1780133938802,45.82,73474.66,0.0,-0.99988,0.0,0.01795]
[1780133943837,45.82,73474.31,0.0,-0.99988,0.0,0.01794]
[1780133949878,45.82,73474.26,0.0,-0.99988,0.0,0.01794]
[1780133955922,45.82,73474.33,0.0,-0.99988,0.0,0.01794]
[1780133960959,45.82,73473.76,0.0,-0.99988,0.0,0.01792]
[1780133965991,45.82,73473.67,0.0,-0.99988,0.0,0.01792]
[1780133972035,45.82,73475.05,0.0,-0.99988,0.0,0.01787]
[1780133977888,45.82,73475.39,0.0,-0.99988,0.0,0.01789]
[1780133987958,45.82,73474.43,0.0,-0.99988,0.0,0.01785]
[1780133993181,45.82,73474.15,0.0,-0.99988,0.0,0.01784]
[1780134001237,45.82,73474.09,0.0,-0.99988,0.0,0.01784]
[1780134005265,45.82,73466.89,0.0,-0.99988,0.0,0.01756]
[1780134010300,45.82,73468.18,0.0,-0.99988,0.0,0.01761]
[1780134015335,45.82,73468.45,0.0,-0.99988,0.0,0.01762]
[1780134021390,45.82,73466.04,0.0,-0.99988,0.0,0.01753]
[1780134026425,45.82,73463.13,0.0,-0.99988,0.0,0.01742]
[1780134033476,45.82,73464.02,0.0,-0.99988,0.0,0.01735]
[1780134038509,45.82,73463.99,0.0,-0.99988,0.0,0.01735]
[1780134043545,45.82,73462.41,0.0,-0.99988,0.0,0.01729]
[1780134053613,45.82,73462.35,0.0,-0.99988,0.0,0.01729]
[1780134063687,45.82,73461.88,0.0,-0.99988,0.0,0.01727]
[1780134076774,45.82,73461.48,0.0,-0.99988,0.0,0.01726]
[1780134081812,45.82,73460.87,0.0,-0.99988,0.0,0.01724]
[1780134088860,45.82,73461.21,0.0,-0.99988,0.0,0.01725]
[1780134093896,45.82,73461.24,0.0,-0.99988,0.0,0.01716]
[1780134098931,45.82,73461.18,0.0,-0.99988,0.0,0.01715]
[1780134106988,45.82,73461.09,0.0,-0.99988,0.0,0.01715]
[1780134112023,45.82,73460.97,0.0,-0.99988,0.0,0.01715]
[1780134117061,45.82,73461.0,0.0,-0.99988,0.0,0.01715]
[1780134122096,45.82,73460.83,0.0,-0.99988,0.0,0.01714]
[1780134127131,45.82,73460.85,0.0,-0.99988,0.0,0.01714]
[1780134135187,45.82,73460.86,0.0,-0.99988,0.0,0.01714]
[1780134141233,45.82,73460.52,0.0,-0.99988,0.0,0.01713]
[1780134146266,45.82,73460.59,0.0,-0.99988,0.0,0.01713]
[1780134151305,45.82,73460.03,0.0,-0.99988,0.0,0.01702]
[1780134156337,45.82,73460.05,0.0,-0.99988,0.0,0.01702]
[1780134162379,45.82,73460.7,0.0,-0.99988,0.0,0.01704]
[1780134167414,45.82,73464.29,0.0,-0.99988,0.0,0.01718]
[1780134172450,45.82,73464.21,0.0,-0.99988,0.0,0.01717]
[1780134177485,45.82,73463.33,0.0,-0.99988,0.0,0.01714]
[1780134182519,45.82,73463.64,0.0,-0.99988,0.0,0.01715]
[1780134187555,45.82,73463.53,0.0,-0.99988,0.0,0.01715]
[1780134193596,45.82,73463.97,0.0,-0.99988,0.0,0.01716]
[1780134198638,45.82,73464.16,0.0,-0.99988,0.0,0.01717]
[1780134203667,45.82,73464.37,0.0,-0.99988,0.0,0.01718]
[1780134208703,45.82,73465.57,0.0,-0.99988,0.0,0.01722]
[1780134216759,45.82,73465.37,0.0,-0.99988,0.0,0.01712]
[1780134224815,45.82,73465.18,0.0,-0.99988,0.0,0.01712]
[1780134229850,45.82,73465.15,0.0,-0.99988,0.0,0.01712]
[1780134234889,45.82,73465.26,0.0,-0.99988,0.0,0.01712]
[1780134239920,45.82,73465.78,0.0,-0.99988,0.0,0.01714]
[1780134244954,45.82,73465.62,0.0,-0.99988,0.0,0.01713]
[1780134250997,45.82,73465.58,0.0,-0.99988,0.0,0.01713]
[1780134257845,45.82,73465.34,0.0,-0.99988,0.0,0.01712]
[1780134263082,45.82,73465.38,0.0,-0.99988,0.0,0.01712]
[1780134270130,45.82,73465.92,0.0,-0.99988,0.0,0.01714]
[1780134277985,45.82,73465.95,0.0,-0.99988,0.0,0.01705]
[1780134284229,45.82,73466.59,0.0,-0.99988,0.0,0.01708]
[1780134289270,45.82,73474.18,0.0,-0.99988,0.0,0.01736]
[1780134293293,45.82,73478.52,0.0,-0.99988,0.0,0.01753]
[1780134301352,45.82,73478.0,0.0,-0.99988,0.0,0.01751]
[1780134308195,45.82,73475.29,0.0,-0.99988,0.0,0.0174]
[1780134313432,45.82,73476.46,0.0,-0.99988,0.0,0.01745]
[1780134319473,45.82,73476.01,0.0,-0.99988,0.0,0.01743]
[1780134324508,45.82,73475.44,0.0,-0.99988,0.0,0.01741]
[1780134329544,45.82,73476.51,0.0,-0.99988,0.0,0.01745]
[1780134334579,45.82,73475.92,0.0,-0.99988,0.0,0.01733]
[1780134339618,45.82,73476.22,0.0,-0.99988,0.0,0.01734]
[1780134344651,45.82,73475.96,0.0,-0.99988,0.0,0.01733]
[1780134349687,45.82,73475.98,0.0,-0.99988,0.0,0.01733]
[1780134356535,45.82,73475.6,0.0,-0.99988,0.0,0.01732]
[1780134361771,45.82,73476.72,0.0,-0.99988,0.0,0.01736]
[1780134368819,45.82,73478.28,0.0,-0.99988,0.0,0.01742]
[1780134374861,45.82,73478.3,0.0,-0.99988,0.0,0.01742]
[1780134379896,45.82,73477.93,0.0,-0.99988,0.0,0.01741]
[1780134384931,45.82,73477.54,0.0,-0.99988,0.0,0.01739]
[1780134389968,45.82,73477.94,0.0,-0.99988,0.0,0.01741]
[1780134396816,45.82,73477.51,0.0,-0.99988,0.0,0.0173]
[1780134402049,45.82,73476.91,0.0,-0.99988,0.0,0.01727]
[1780134407086,45.82,73476.34,0.0,-0.99988,0.0,0.01725]
[1780134416956,45.82,73477.08,0.0,-0.99988,0.0,0.01728]
[1780134427026,45.82,73476.34,0.0,-0.99988,0.0,0.01725]
[1780134432261,45.82,73474.74,0.0,-0.99988,0.0,0.01719]
[1780134438303,45.82,73475.2,0.0,-0.99988,0.0,0.01721]
[1780134443338,45.82,73475.13,0.0,-0.99988,0.0,0.01721]
[1780134448374,45.82,73474.83,0.0,-0.99988,0.0,0.0172]
[1780134454416,45.82,73476.27,0.0,-0.99988,0.0,0.01716]
[1780134460457,45.82,73477.2,0.0,-0.99988,0.0,0.01719]
[1780134466501,45.82,73477.19,0.0,-0.99988,0.0,0.01719]
[1780134471536,45.82,73476.7,0.0,-0.99988,0.0,0.01717]
[1780134477376,45.82,73476.56,0.0,-0.99988,0.0,0.01717]
[1780134482614,45.82,73470.08,0.0,-0.99988,0.0,0.01693]
[1780134487646,45.82,73471.86,0.0,-0.99988,0.0,0.01699]
[1780134492682,45.82,73472.87,0.0,-0.99988,0.0,0.01703]
[1780134497717,45.82,73473.41,0.0,-0.99988,0.0,0.01705]
[1780134502754,45.82,73474.37,0.0,-0.99988,0.0,0.01708]
[1780134507789,45.82,73474.95,0.0,-0.99988,0.0,0.01711]
[1780134512824,45.82,73474.91,0.0,-0.99988,0.0,0.01701]
[1780134517859,45.82,73474.41,0.0,-0.99988,0.0,0.01699]
[1780134522893,45.82,73474.37,0.0,-0.99988,0.0,0.01699]
[1780134536989,45.82,73474.77,0.0,-0.99988,0.0,0.01701]
[1780134544041,45.82,73474.24,0.0,-0.99988,0.0,0.01699]
[1780134549077,45.82,73468.99,0.0,-0.99988,0.0,0.01679]
[1780134553106,45.82,73474.74,0.0,-0.99988,0.0,0.017]
[1780134558141,45.82,73474.56,0.0,-0.99988,0.0,0.017]
[1780134563176,45.82,73474.46,0.0,-0.99988,0.0,0.01699]
[1780134568211,45.82,73474.39,0.0,-0.99988,0.0,0.01699]
[1780134578281,45.82,73474.25,0.0,-0.99988,0.0,0.01689]
[1780134584323,45.82,73474.14,0.0,-0.99988,0.0,0.01689]
[1780134590369,45.82,73473.44,0.0,-0.99988,0.0,0.01686]
[1780134595403,45.82,73474.27,0.0,-0.99988,0.0,0.01689]
[1780134600441,45.82,73474.71,0.0,-0.99988,0.0,0.01691]
[1780134605479,45.82,73474.59,0.0,-0.99988,0.0,0.01691]
[1780134610511,45.82,73472.51,0.0,-0.99988,0.0,0.01683]
[1780134615544,45.82,73472.39,0.0,-0.99988,0.0,0.01683]
[1780134620581,45.82,73472.82,0.0,-0.99988,0.0,0.01684]
[1780134625614,45.82,73476.03,0.0,-0.99988,0.0,0.01696]
[1780134628636,45.82,73482.95,0.0,-0.99988,0.0,0.01722]
[1780134629643,45.82,73487.78,0.0,-0.99988,0.0,0.0174]
[1780134631662,45.82,73490.57,0.0,-0.99988,0.0,0.01741]
[1780134633680,45.82,73497.04,0.0,-0.99988,0.0,0.01766]
[1780134636691,45.82,73504.52,0.0,-0.99988,0.0,0.01795]
[1780134641726,45.82,73501.4,0.0,-0.99988,0.0,0.01783]
[1780134644752,45.82,73499.82,0.0,-0.99988,0.0,0.01777]
[1780134649783,45.82,73499.16,0.0,-0.99988,0.0,0.01774]
[1780134654816,45.82,73499.62,0.0,-0.99988,0.0,0.01776]
[1780134662877,45.82,73498.75,0.0,-0.99988,0.0,0.01772]
[1780134666901,45.82,73492.72,0.0,-0.99988,0.0,0.01749]
[1780134667909,45.82,73489.03,0.0,-0.99988,0.0,0.01735]
[1780134672943,45.82,73488.45,0.0,-0.99988,0.0,0.01733]
[1780134677979,45.82,73486.37,0.0,-0.99988,0.0,0.01725]
[1780134684021,45.82,73486.39,0.0,-0.99988,0.0,0.01725]
[1780134689056,45.82,73487.31,0.0,-0.99988,0.0,0.01729]
[1780134697112,45.82,73487.31,0.0,-0.99988,0.0,0.01719]
[1780134705168,45.82,73487.89,0.0,-0.99988,0.0,0.01721]
[1780134710205,45.82,73488.46,0.0,-0.99988,0.0,0.01724]
[1780134716247,45.82,73488.09,0.0,-0.99988,0.0,0.01722]
[1780134721281,45.82,73488.03,0.0,-0.99988,0.0,0.01722]
[1780134726316,45.82,73488.36,0.0,-0.99988,0.0,0.01723]
[1780134731351,45.82,73493.35,0.0,-0.99988,0.0,0.01742]
[1780134734372,45.82,73505.4,0.0,-0.99988,0.0,0.01788]
[1780134735378,45.82,73510.55,0.0,-0.99987,0.0,0.01809]
[1780134736386,45.82,73511.23,0.0,-0.99987,0.0,0.01811]
[1780134741421,45.82,73512.49,0.0,-0.99987,0.0,0.01816]
[1780134748469,45.82,73513.51,0.0,-0.99987,0.0,0.0182]
[1780134754515,45.82,73511.35,0.0,-0.99988,0.0,0.01802]
[1780134759548,45.82,73510.29,0.0,-0.99988,0.0,0.01798]
[1780134764584,45.82,73513.04,0.0,-0.99987,0.0,0.01809]
[1780134769619,45.82,73512.4,0.0,-0.99987,0.0,0.01806]
[1780134774654,45.82,73512.03,0.0,-0.99987,0.0,0.01805]
[1780134780697,45.82,73513.22,0.0,-0.99987,0.0,0.01809]
[1780134785732,45.82,73513.01,0.0,-0.99987,0.0,0.01808]
[1780134790768,45.82,73516.07,0.0,-0.99987,0.0,0.01821]
[1780134796808,45.82,73516.14,0.0,-0.99987,0.0,0.01821]
[1780134801848,45.82,73514.76,0.0,-0.99987,0.0,0.01815]
[1780134809906,45.82,73514.75,0.0,-0.99987,0.0,0.01815]
[1780134816792,45.82,73514.72,0.0,-0.99987,0.0,0.01805]
[1780134821995,45.82,73516.12,0.0,-0.99987,0.0,0.01811]
[1780134827023,45.82,73516.14,0.0,-0.99987,0.0,0.01811]
[1780134835079,45.82,73515.9,0.0,-0.99987,0.0,0.0181]
[1780134838101,45.82,73511.25,0.0,-0.99988,0.0,0.01792]
[1780134843135,45.82,73512.06,0.0,-0.99988,0.0,0.01795]
[1780134848170,45.82,73512.25,0.0,-0.99988,0.0,0.01796]
[1780134853206,45.82,73506.78,0.0,-0.99988,0.0,0.01774]
[1780134858239,45.82,73508.32,0.0,-0.99988,0.0,0.0178]
[1780134863275,45.82,73514.69,0.0,-0.99987,0.0,0.01805]
[1780134868311,45.82,73516.57,0.0,-0.99987,0.0,0.01813]
[1780134873346,45.82,73517.6,0.0,-0.99987,0.0,0.01807]
[1780134879387,45.82,73516.58,0.0,-0.99987,0.0,0.01803]
[1780134884423,45.82,73516.38,0.0,-0.99987,0.0,0.01802]
[1780134889459,45.82,73514.53,0.0,-0.99988,0.0,0.01795]
[1780134897514,45.82,73514.06,0.0,-0.99988,0.0,0.01793]
[1780134902557,45.82,73514.22,0.0,-0.99988,0.0,0.01794]
[1780134907586,45.82,73513.67,0.0,-0.99988,0.0,0.01791]
[1780134912622,45.82,73514.26,0.0,-0.99988,0.0,0.01794]
[1780134919671,45.82,73514.17,0.0,-0.99988,0.0,0.01793]
[1780134924706,45.82,73514.65,0.0,-0.99988,0.0,0.01795]
[1780134929740,45.82,73514.01,0.0,-0.99988,0.0,0.01793]
[1780134934774,45.82,73506.12,0.0,-0.99988,0.0,0.01752]
[1780134935783,45.82,73506.04,0.0,-0.99988,0.0,0.01752]
[1780134940816,45.82,73506.99,0.0,-0.99988,0.0,0.01756]
[1780134945851,45.82,73507.69,0.0,-0.99988,0.0,0.01758]
[1780134950887,45.82,73508.3,0.0,-0.99988,0.0,0.01761]
[1780134955921,45.82,73509.01,0.0,-0.99988,0.0,0.01764]
[1780134960957,45.82,73512.58,0.0,-0.99988,0.0,0.01777]
[1780134968010,45.82,73512.84,0.0,-0.99988,0.0,0.01778]
[1780134974052,45.82,73512.86,0.0,-0.99988,0.0,0.01778]
[1780134979083,45.82,73509.38,0.0,-0.99988,0.0,0.01765]
[1780134984119,45.82,73508.76,0.0,-0.99988,0.0,0.01763]
[1780134989153,45.82,73506.16,0.0,-0.99988,0.0,0.01753]
[1780134994189,45.82,73507.1,0.0,-0.99988,0.0,0.01747]
[1780134999224,45.82,73507.28,0.0,-0.99988,0.0,0.01747]
[1780135004259,45.82,73507.24,0.0,-0.99988,0.0,0.01747]
[1780135009294,45.82,73508.07,0.0,-0.99988,0.0,0.0175]
[1780135014329,45.82,73507.46,0.0,-0.99988,0.0,0.01748]
[1780135020373,45.82,73507.65,0.0,-0.99988,0.0,0.01749]
[1780135025406,45.82,73501.56,0.0,-0.99988,0.0,0.01726]
[1780135030440,45.82,73502.78,0.0,-0.99988,0.0,0.0173]
[1780135038343,45.82,73502.64,0.0,-0.99988,0.0,0.0173]
[1780135043534,45.82,73502.76,0.0,-0.99988,0.0,0.0173]
[1780135048569,45.82,73502.6,0.0,-0.99988,0.0,0.01729]
[1780135050583,45.82,73497.46,0.0,-0.99988,0.0,0.0171]
[1780135057636,45.82,73496.82,0.0,-0.99988,0.0,0.01698]
[1780135064685,45.82,73498.07,0.0,-0.99988,0.0,0.01703]
[1780135070727,45.82,73498.69,0.0,-0.99988,0.0,0.01705]
[1780135077778,45.82,73499.16,0.0,-0.99988,0.0,0.01707]
[1780135086840,45.82,73500.5,0.0,-0.99988,0.0,0.01712]
[1780135091874,45.82,73501.68,0.0,-0.99988,0.0,0.01717]
[1780135096909,45.82,73506.74,0.0,-0.99988,0.0,0.01736]
[1780135102951,45.82,73507.42,0.0,-0.99988,0.0,0.01738]
[1780135107991,45.82,73509.11,0.0,-0.99988,0.0,0.01745]
[1780135116046,45.82,73508.86,0.0,-0.99988,0.0,0.01734]
[1780135121082,45.82,73509.33,0.0,-0.99988,0.0,0.01736]
[1780135128991,45.82,73508.78,0.0,-0.99988,0.0,0.01734]
[1780135137195,45.82,73509.09,0.0,-0.99988,0.0,0.01735]
[1780135149275,45.82,73508.86,0.0,-0.99988,0.0,0.01734]
[1780135156328,45.82,73508.12,0.0,-0.99988,0.0,0.01731]
[1780135164383,45.82,73508.26,0.0,-0.99988,0.0,0.01732]
[1780135169419,45.82,73508.38,0.0,-0.99988,0.0,0.01732]
[1780135174454,45.82,73510.48,0.0,-0.99988,0.0,0.01731]
[1780135181360,45.82,73509.74,0.0,-0.99988,0.0,0.01728]
[1780135186538,45.82,73509.08,0.0,-0.99988,0.0,0.01725]
[1780135191573,45.82,73509.47,0.0,-0.99988,0.0,0.01727]
[1780135196607,45.82,73513.77,0.0,-0.99988,0.0,0.01743]
[1780135202653,45.82,73515.11,0.0,-0.99988,0.0,0.01748]
[1780135204664,45.82,73520.16,0.0,-0.99988,0.0,0.01768]
[1780135211713,45.82,73521.47,0.0,-0.99988,0.0,0.01773]
[1780135216748,45.82,73522.28,0.0,-0.99988,0.0,0.01776]
[1780135221785,45.82,73523.8,0.0,-0.99988,0.0,0.01782]
[1780135226820,45.82,73526.74,0.0,-0.99988,0.0,0.01793]
[1780135232863,45.82,73528.65,0.0,-0.99988,0.0,0.01791]
[1780135237898,45.82,73528.53,0.0,-0.99988,0.0,0.0179]
[1780135242933,45.82,73528.82,0.0,-0.99988,0.0,0.01792]
[1780135250990,45.82,73529.09,0.0,-0.99988,0.0,0.01793]
[1780135256027,45.82,73529.26,0.0,-0.99988,0.0,0.01793]
[1780135261063,45.82,73528.6,0.0,-0.99988,0.0,0.01791]
[1780135266099,45.82,73528.3,0.0,-0.99988,0.0,0.0179]
[1780135274154,45.82,73528.5,0.0,-0.99988,0.0,0.0179]
[1780135279189,45.82,73528.84,0.0,-0.99988,0.0,0.01792]
[1780135284224,45.82,73529.01,0.0,-0.99988,0.0,0.01792]
[1780135289259,45.82,73517.71,0.0,-0.99988,0.0,0.01749]
[1780135296309,45.82,73512.93,0.0,-0.99988,0.0,0.01721]
[1780135304364,45.82,73513.22,0.0,-0.99988,0.0,0.01722]
[1780135310406,45.82,73513.13,0.0,-0.99988,0.0,0.01722]
[1780135318317,45.82,73513.09,0.0,-0.99988,0.0,0.01721]
[1780135324507,45.82,73512.95,0.0,-0.99988,0.0,0.01721]
[1780135333570,45.82,73512.76,0.0,-0.99988,0.0,0.0172]
[1780135343638,45.82,73512.81,0.0,-0.99988,0.0,0.0172]
[1780135356731,45.82,73512.97,0.0,-0.99988,0.0,0.01712]
[1780135361767,45.82,73508.6,0.0,-0.99988,0.0,0.01695]
[1780135368671,45.82,73508.38,0.0,-0.99988,0.0,0.01694]
[1780135373850,45.82,73503.45,0.0,-0.99988,0.0,0.01676]
[1780135378885,45.82,73503.91,0.0,-0.99988,0.0,0.01678]
[1780135385934,45.82,73504.04,0.0,-0.99988,0.0,0.01678]
[1780135392983,45.82,73504.42,0.0,-0.99988,0.0,0.0168]
[1780135398881,45.82,73504.84,0.0,-0.99988,0.0,0.01681]
[1780135405067,45.82,73505.55,0.0,-0.99988,0.0,0.01684]
[1780135410103,45.82,73505.88,0.0,-0.99988,0.0,0.01685]
[1780135415138,45.82,73506.11,0.0,-0.99988,0.0,0.01677]
[1780135420173,45.82,73510.23,0.0,-0.99988,0.0,0.01692]
[1780135426214,45.82,73509.94,0.0,-0.99988,0.0,0.01691]
[1780135436284,45.82,73510.03,0.0,-0.99988,0.0,0.01691]
[1780135442328,45.82,73509.71,0.0,-0.99988,0.0,0.0169]
[1780135447360,45.82,73509.46,0.0,-0.99988,0.0,0.01689]
[1780135451389,45.82,73504.44,0.0,-0.99988,0.0,0.0167]
[1780135453405,45.82,73500.24,0.0,-0.99989,0.0,0.01655]
[1780135454410,45.82,73494.86,0.0,-0.99989,0.0,0.01636]
[1780135456423,45.82,73494.1,0.0,-0.99989,0.0,0.01633]
[1780135461459,45.82,73494.8,0.0,-0.99989,0.0,0.01635]
[1780135465487,45.82,73501.35,0.0,-0.99989,0.0,0.01659]
[1780135470525,45.82,73501.5,0.0,-0.99989,0.0,0.0166]
[1780135475559,45.82,73501.13,0.0,-0.99989,0.0,0.01649]
[1780135480593,45.82,73501.75,0.0,-0.99989,0.0,0.01651]
[1780135484626,45.82,73506.91,0.0,-0.99988,0.0,0.0167]
[1780135486639,45.82,73510.07,0.0,-0.99988,0.0,0.01682]
[1780135489660,45.82,73515.12,0.0,-0.99988,0.0,0.01701]
[1780135494695,45.82,73517.0,0.0,-0.99988,0.0,0.01708]
[1780135499587,45.82,73522.03,0.0,-0.99988,0.0,0.01727]
[1780135503758,45.82,73511.65,0.0,-0.99988,0.0,0.01688]
[1780135504766,45.82,73509.38,0.0,-0.99988,0.0,0.01679]
[1780135509800,45.82,73509.84,0.0,-0.99988,0.0,0.01681]
[1780135515844,45.82,73509.69,0.0,-0.99988,0.0,0.01681]
[1780135520878,45.82,73514.98,0.0,-0.99988,0.0,0.017]
[1780135522892,45.82,73518.09,0.0,-0.99988,0.0,0.01712]
[1780135527926,45.82,73517.44,0.0,-0.99988,0.0,0.01709]
[1780135532962,45.82,73512.19,0.0,-0.99988,0.0,0.0168]
[1780135537997,45.82,73512.55,0.0,-0.99988,0.0,0.01682]
[1780135543034,45.82,73513.49,0.0,-0.99988,0.0,0.01685]
[1780135551089,45.82,73513.28,0.0,-0.99988,0.0,0.01684]
[1780135556124,45.82,73511.23,0.0,-0.99988,0.0,0.01677]
[1780135561159,45.82,73511.1,0.0,-0.99988,0.0,0.01676]
[1780135566195,45.82,73508.64,0.0,-0.99988,0.0,0.01667]
[1780135571230,45.82,73509.35,0.0,-0.99988,0.0,0.0167]
[1780135576263,45.82,73509.05,0.0,-0.99988,0.0,0.01669]
[1780135581298,45.82,73509.63,0.0,-0.99988,0.0,0.01671]
[1780135586334,45.82,73509.1,0.0,-0.99988,0.0,0.01669]
[1780135591369,45.82,73508.51,0.0,-0.99989,0.0,0.01658]
[1780135597412,45.82,73508.31,0.0,-0.99989,0.0,0.01657]
[1780135605469,45.82,73509.19,0.0,-0.99988,0.0,0.0166]
[1780135615536,45.82,73509.37,0.0,-0.99988,0.0,0.01661]
[1780135622588,45.82,73509.26,0.0,-0.99988,0.0,0.0166]
[1780135628491,45.82,73509.39,0.0,-0.99988,0.0,0.01661]
[1780135635676,45.82,73509.39,0.0,-0.99988,0.0,0.01661]
[1780135641722,45.82,73508.67,0.0,-0.99989,0.0,0.01658]
[1780135646757,45.82,73509.3,0.0,-0.99988,0.0,0.0166]
[1780135651790,45.82,73509.24,0.0,-0.99989,0.0,0.01651]
[1780135656831,45.82,73508.91,0.0,-0.99989,0.0,0.0165]
[1780135661861,45.82,73509.53,0.0,-0.99989,0.0,0.01652]
[1780135666896,45.82,73513.35,0.0,-0.99988,0.0,0.01666]
[1780135671931,45.82,73514.27,0.0,-0.99988,0.0,0.01669]
[1780135678864,45.82,73514.5,0.0,-0.99988,0.0,0.0167]
[1780135686029,45.82,73514.29,0.0,-0.99988,0.0,0.01669]
[1780135692071,45.82,73517.13,0.0,-0.99988,0.0,0.0168]
[1780135697106,45.82,73519.51,0.0,-0.99988,0.0,0.01689]
[1780135702142,45.82,73520.6,0.0,-0.99988,0.0,0.01693]
[1780135707177,45.82,73521.06,0.0,-0.99988,0.0,0.01695]
[1780135712212,45.82,73521.18,0.0,-0.99988,0.0,0.01686]
[1780135718254,45.82,73521.47,0.0,-0.99988,0.0,0.01687]
[1780135723291,45.82,73521.43,0.0,-0.99988,0.0,0.01686]
[1780135724298,45.82,73526.74,0.0,-0.99988,0.0,0.01706]
[1780135725304,45.82,73532.67,0.0,-0.99988,0.0,0.01729]
[1780135727320,45.82,73538.06,0.0,-0.99988,0.0,0.01749]
[1780135732354,45.82,73537.81,0.0,-0.99988,0.0,0.01748]
[1780135737389,45.82,73534.27,0.0,-0.99988,0.0,0.01735]
[1780135742425,45.82,73534.69,0.0,-0.99988,0.0,0.01736]
[1780135747459,45.82,73537.13,0.0,-0.99988,0.0,0.01746]
[1780135753501,45.82,73538.5,0.0,-0.99988,0.0,0.01751]
[1780135759543,45.82,73539.85,0.0,-0.99988,0.0,0.01756]
[1780135764578,45.82,73542.57,0.0,-0.99988,0.0,0.01767]
[1780135770621,45.82,73542.88,0.0,-0.99988,0.0,0.01768]
[1780135775654,45.82,73542.97,0.0,-0.99988,0.0,0.01758]
[1780135786732,45.82,73543.25,0.0,-0.99988,0.0,0.01759]
[1780135791768,45.82,73547.38,0.0,-0.99988,0.0,0.01775]
[1780135796803,45.82,73547.34,0.0,-0.99988,0.0,0.01775]
[1780135801837,45.82,73546.07,0.0,-0.99988,0.0,0.0177]
[1780135806873,45.82,73550.9,0.0,-0.99988,0.0,0.01789]
[1780135808889,45.82,73555.01,0.0,-0.99987,0.0,0.01805]
[1780135813923,45.82,73557.26,0.0,-0.99987,0.0,0.01814]
[1780135818961,45.82,73557.68,0.0,-0.99987,0.0,0.01816]
[1780135824999,45.82,73561.57,0.0,-0.99987,0.0,0.01831]
[1780135832049,45.82,73563.54,0.0,-0.99987,0.0,0.01829]
[1780135838092,45.82,73564.16,0.0,-0.99987,0.0,0.01832]
[1780135844167,45.82,73564.27,0.0,-0.99987,0.0,0.01832]
[1780135849175,45.82,73562.29,0.0,-0.99987,0.0,0.01824]
[1780135857114,45.82,73564.35,0.0,-0.99987,0.0,0.01833]
[1780135864280,45.82,73564.19,0.0,-0.99987,0.0,0.01832]
[1780135869314,45.82,73564.19,0.0,-0.99987,0.0,0.01832]
[1780135874350,45.82,73556.28,0.0,-0.99987,0.0,0.018]
[1780135879385,45.82,73553.43,0.0,-0.99988,0.0,0.01789]
[1780135884420,45.82,73554.62,0.0,-0.99987,0.0,0.01794]
[1780135889455,45.82,73553.36,0.0,-0.99988,0.0,0.01789]
[1780135894489,45.82,73550.73,0.0,-0.99988,0.0,0.01769]
[1780135896504,45.82,73544.33,0.0,-0.99988,0.0,0.01744]
[1780135902545,45.82,73544.31,0.0,-0.99988,0.0,0.01744]
[1780135908588,45.82,73544.53,0.0,-0.99988,0.0,0.01745]
[1780135916646,45.82,73544.59,0.0,-0.99988,0.0,0.01745]
[1780135922687,45.82,73542.84,0.0,-0.99988,0.0,0.01738]
[1780135928728,45.82,73543.6,0.0,-0.99988,0.0,0.01741]
[1780135937674,45.82,73543.75,0.0,-0.99988,0.0,0.01742]
[1780135944840,45.82,73543.92,0.0,-0.99988,0.0,0.01743]
[1780135950882,45.82,73543.79,0.0,-0.99988,0.0,0.01742]
[1780135957815,45.82,73542.98,0.0,-0.99988,0.0,0.01729]
[1780135967884,45.82,73543.63,0.0,-0.99988,0.0,0.01732]
[1780135973038,45.82,73543.85,0.0,-0.99988,0.0,0.01733]
[1780135979080,45.82,73543.91,0.0,-0.99988,0.0,0.01733]
[1780135984114,45.82,73544.06,0.0,-0.99988,0.0,0.01733]
[1780135992171,45.82,73544.12,0.0,-0.99988,0.0,0.01734]
[1780135997208,45.82,73544.15,0.0,-0.99988,0.0,0.01734]
[1780136005266,45.82,73544.49,0.0,-0.99988,0.0,0.01735]
[1780136013321,45.82,73544.42,0.0,-0.99988,0.0,0.01725]
[1780136018355,45.82,73540.41,0.0,-0.99988,0.0,0.0171]
[1780136023392,45.82,73540.12,0.0,-0.99988,0.0,0.01709]
[1780136031448,45.82,73540.04,0.0,-0.99988,0.0,0.01709]
[1780136038377,45.82,73540.2,0.0,-0.99988,0.0,0.01709]
[1780136045549,45.82,73540.2,0.0,-0.99988,0.0,0.01709]
[1780136051591,45.82,73540.66,0.0,-0.99988,0.0,0.01711]
[1780136060655,45.82,73540.53,0.0,-0.99988,0.0,0.0171]
[1780136066696,45.82,73541.34,0.0,-0.99988,0.0,0.01714]
[1780136071731,45.82,73542.42,0.0,-0.99988,0.0,0.01708]
[1780136079786,45.82,73542.47,0.0,-0.99988,0.0,0.01708]
[1780136085829,45.82,73542.5,0.0,-0.99988,0.0,0.01708]
[1780136090863,45.82,73542.04,0.0,-0.99988,0.0,0.01707]
[1780136095901,45.82,73542.1,0.0,-0.99988,0.0,0.01707]
[1780136100935,45.82,73541.82,0.0,-0.99988,0.0,0.01706]
[1780136106853,45.82,73541.76,0.0,-0.99988,0.0,0.01706]
[1780136112014,45.82,73542.34,0.0,-0.99988,0.0,0.01708]
[1780136118058,45.82,73541.43,0.0,-0.99988,0.0,0.01704]
[1780136123093,45.82,73541.3,0.0,-0.99988,0.0,0.01704]
[1780136129137,45.82,73541.3,0.0,-0.99988,0.0,0.01704]
[1780136134170,45.82,73541.13,0.0,-0.99988,0.0,0.01694]
[1780136139205,45.82,73541.2,0.0,-0.99988,0.0,0.01694]
[1780136144241,45.82,73543.88,0.0,-0.99988,0.0,0.01704]
[1780136149275,45.82,73543.45,0.0,-0.99988,0.0,0.01702]
[1780136154311,45.82,73546.51,0.0,-0.99988,0.0,0.01714]
[1780136159346,45.82,73550.83,0.0,-0.99988,0.0,0.0173]
[1780136164382,45.82,73549.8,0.0,-0.99988,0.0,0.01726]
[1780136169417,45.82,73550.26,0.0,-0.99988,0.0,0.01728]
[1780136174452,45.82,73550.49,0.0,-0.99988,0.0,0.01729]
[1780136180493,45.82,73549.89,0.0,-0.99988,0.0,0.01727]
[1780136186425,45.82,73552.15,0.0,-0.99988,0.0,0.01735]
[1780136191572,45.82,73546.65,0.0,-0.99988,0.0,0.01705]
[1780136192578,45.82,73542.42,0.0,-0.99988,0.0,0.01689]
[1780136196606,45.82,73541.93,0.0,-0.99988,0.0,0.01687]
[1780136201641,45.82,73543.89,0.0,-0.99988,0.0,0.01695]
[1780136206676,45.82,73545.19,0.0,-0.99988,0.0,0.01699]
[1780136211711,45.82,73547.14,0.0,-0.99988,0.0,0.01707]
[1780136212717,45.82,73553.69,0.0,-0.99988,0.0,0.01731]
[1780136217753,45.82,73550.99,0.0,-0.99988,0.0,0.01721]
[1780136222801,45.82,73549.58,0.0,-0.99988,0.0,0.01716]
[1780136227835,45.82,73548.27,0.0,-0.99988,0.0,0.01711]
[1780136232872,45.82,73544.94,0.0,-0.99988,0.0,0.01698]
[1780136237907,45.82,73544.85,0.0,-0.99988,0.0,0.01698]
[1780136242940,45.82,73547.46,0.0,-0.99988,0.0,0.01708]
[1780136247978,45.82,73550.06,0.0,-0.99988,0.0,0.01718]
[1780136256917,45.82,73549.78,0.0,-0.99988,0.0,0.01707]
[1780136262075,45.82,73549.78,0.0,-0.99988,0.0,0.01707]
[1780136267112,45.82,73550.54,0.0,-0.99988,0.0,0.0171]
[1780136272148,45.82,73550.76,0.0,-0.99988,0.0,0.01711]
[1780136277187,45.82,73550.42,0.0,-0.99988,0.0,0.01709]
[1780136283226,45.82,73550.43,0.0,-0.99988,0.0,0.0171]
[1780136291282,45.82,73551.22,0.0,-0.99988,0.0,0.01712]
[1780136296317,45.82,73552.29,0.0,-0.99988,0.0,0.01717]
[1780136301353,45.82,73552.95,0.0,-0.99988,0.0,0.01719]
[1780136306387,45.82,73554.49,0.0,-0.99988,0.0,0.01725]
[1780136311422,45.82,73554.91,0.0,-0.99988,0.0,0.01717]
[1780136315450,45.82,73559.92,0.0,-0.99988,0.0,0.01736]
[1780136316458,45.82,73560.7,0.0,-0.99988,0.0,0.01739]
[1780136321493,45.82,73563.65,0.0,-0.99988,0.0,0.0175]
[1780136326529,45.82,73565.21,0.0,-0.99988,0.0,0.01756]
[1780136331563,45.82,73562.28,0.0,-0.99988,0.0,0.01745]
[1780136336598,45.82,73562.7,0.0,-0.99988,0.0,0.01747]
[1780136341645,45.82,73562.87,0.0,-0.99988,0.0,0.01747]
[1780136343647,45.82,73569.78,0.0,-0.99988,0.0,0.01774]
[1780136347556,45.82,73575.49,0.0,-0.99987,0.0,0.01796]
[1780136350697,45.82,73583.09,0.0,-0.99987,0.0,0.01827]
[1780136355733,45.82,73584.33,0.0,-0.99987,0.0,0.01832]
[1780136360773,45.82,73583.62,0.0,-0.99987,0.0,0.01829]
[1780136362783,45.82,73582.45,0.0,-0.99987,0.0,0.01824]
[1780136367818,45.82,73581.84,0.0,-0.99987,0.0,0.01822]
[1780136372853,45.82,73581.92,0.0,-0.99987,0.0,0.01812]
[1780136376882,45.82,73575.9,0.0,-0.99987,0.0,0.01788]
[1780136377889,45.82,73572.86,0.0,-0.99988,0.0,0.01776]
[1780136380910,45.82,73564.81,0.0,-0.99988,0.0,0.01745]
[1780136381920,45.82,73562.62,0.0,-0.99988,0.0,0.01736]
[1780136383931,45.82,73559.1,0.0,-0.99988,0.0,0.01723]
[1780136388966,45.82,73567.33,0.0,-0.99988,0.0,0.01755]
[1780136389972,45.82,73566.81,0.0,-0.99988,0.0,0.01753]
[1780136395009,45.82,73568.99,0.0,-0.99988,0.0,0.01761]
[1780136400045,45.82,73569.22,0.0,-0.99988,0.0,0.01762]
[1780136404071,45.82,73561.51,0.0,-0.99988,0.0,0.01732]
[1780136409117,45.82,73567.06,0.0,-0.99988,0.0,0.01754]
[1780136414160,45.82,73567.51,0.0,-0.99988,0.0,0.01755]
[1780136420202,45.82,73568.52,0.0,-0.99988,0.0,0.01759]
[1780136425237,45.82,73566.84,0.0,-0.99988,0.0,0.01753]
[1780136430272,45.82,73566.03,0.0,-0.99988,0.0,0.0175]
[1780136435306,45.82,73563.99,0.0,-0.99988,0.0,0.01732]
[1780136440342,45.82,73562.04,0.0,-0.99988,0.0,0.01725]
[1780136445377,45.82,73560.69,0.0,-0.99988,0.0,0.01719]
[1780136450412,45.82,73559.12,0.0,-0.99988,0.0,0.01714]
[1780136455451,45.82,73553.64,0.0,-0.99988,0.0,0.01693]
[1780136460485,45.82,73552.85,0.0,-0.99988,0.0,0.0169]
[1780136463507,45.82,73547.6,0.0,-0.99988,0.0,0.0167]
[1780136471563,45.82,73545.21,0.0,-0.99988,0.0,0.01662]
[1780136477603,45.82,73544.55,0.0,-0.99988,0.0,0.01659]
[1780136482645,45.82,73544.95,0.0,-0.99988,0.0,0.01661]
[1780136487674,45.82,73546.67,0.0,-0.99988,0.0,0.01667]
[1780136492710,45.82,73546.43,0.0,-0.99988,0.0,0.01657]
[1780136497743,45.82,73546.37,0.0,-0.99988,0.0,0.01657]
[1780136503786,45.82,73545.93,0.0,-0.99988,0.0,0.01655]
[1780136508821,45.82,73545.67,0.0,-0.99988,0.0,0.01654]
[1780136513857,45.82,73544.9,0.0,-0.99988,0.0,0.01651]
[1780136519898,45.82,73544.99,0.0,-0.99988,0.0,0.01652]
[1780136527842,45.82,73545.13,0.0,-0.99988,0.0,0.01652]
[1780136535005,45.82,73544.77,0.0,-0.99988,0.0,0.01651]
[1780136538025,45.82,73539.04,0.0,-0.99989,0.0,0.0163]
[1780136541046,45.82,73532.8,0.0,-0.99989,0.0,0.01608]
[1780136546081,45.82,73532.55,0.0,-0.99989,0.0,0.01607]
[1780136551116,45.82,73532.95,0.0,-0.99989,0.0,0.01599]
[1780136556153,45.82,73536.57,0.0,-0.99989,0.0,0.01612]
[1780136561189,45.82,73535.53,0.0,-0.99989,0.0,0.01608]
[1780136567231,45.82,73534.34,0.0,-0.99989,0.0,0.01604]
[1780136573273,45.82,73534.62,0.0,-0.99989,0.0,0.01605]
[1780136578309,45.82,73533.83,0.0,-0.99989,0.0,0.01602]
[1780136585357,45.82,73532.07,0.0,-0.99989,0.0,0.01596]
[1780136590391,45.82,73531.55,0.0,-0.99989,0.0,0.01594]
[1780136596436,45.82,73531.63,0.0,-0.99989,0.0,0.01594]
[1780136602476,45.82,73531.84,0.0,-0.99989,0.0,0.01595]
[1780136607515,45.82,73531.97,0.0,-0.99989,0.0,0.01596]
[1780136612550,45.82,73530.84,0.0,-0.99989,0.0,0.01582]
[1780136619599,45.82,73531.41,0.0,-0.99989,0.0,0.01584]
[1780136624636,45.82,73536.22,0.0,-0.99989,0.0,0.01602]
[1780136628665,45.82,73538.61,0.0,-0.99989,0.0,0.0161]
[1780136636720,45.82,73538.5,0.0,-0.99989,0.0,0.0161]
[1780136641758,45.82,73537.2,0.0,-0.99989,0.0,0.01605]
[1780136649811,45.82,73538.3,0.0,-0.99989,0.0,0.01609]
[1780136651825,45.82,73544.38,0.0,-0.99989,0.0,0.01631]
[1780136654848,45.82,73546.46,0.0,-0.99989,0.0,0.01638]
[1780136659887,45.82,73546.19,0.0,-0.99989,0.0,0.01637]
[1780136661901,45.82,73554.79,0.0,-0.99988,0.0,0.01669]
[1780136663914,45.82,73555.83,0.0,-0.99988,0.0,0.01673]
[1780136668949,45.82,73554.87,0.0,-0.99988,0.0,0.01669]
[1780136674995,45.82,73554.72,0.0,-0.99988,0.0,0.01659]
[1780136680029,45.82,73553.76,0.0,-0.99988,0.0,0.01656]
[1780136685065,45.82,73554.37,0.0,-0.99988,0.0,0.01658]
[1780136690100,45.82,73554.66,0.0,-0.99988,0.0,0.01659]
[1780136695134,45.82,73557.58,0.0,-0.99988,0.0,0.0167]
[1780136698156,45.82,73562.75,0.0,-0.99988,0.0,0.01689]
[1780136699163,45.82,73572.18,0.0,-0.99988,0.0,0.01724]
[1780136700177,45.82,73575.89,0.0,-0.99988,0.0,0.01739]
[1780136702184,45.82,73579.27,0.0,-0.99988,0.0,0.01752]
[1780136704199,45.82,73573.66,0.0,-0.99988,0.0,0.0173]
[1780136705205,45.82,73568.58,0.0,-0.99988,0.0,0.01711]
[1780136706211,45.82,73568.63,0.0,-0.99988,0.0,0.01711]
[1780136709233,45.82,73555.28,0.0,-0.99988,0.0,0.01661]
[1780136710240,45.82,73554.43,0.0,-0.99988,0.0,0.01658]
[1780136716283,45.82,73554.87,0.0,-0.99988,0.0,0.0166]
[1780136722326,45.82,73554.19,0.0,-0.99988,0.0,0.01657]
[1780136731388,45.82,73553.92,0.0,-0.99989,0.0,0.01647]
[1780136737430,45.82,73553.79,0.0,-0.99989,0.0,0.01646]
[1780136743348,45.82,73553.51,0.0,-0.99989,0.0,0.01645]
[1780136751528,45.82,73553.92,0.0,-0.99989,0.0,0.01647]
[1780136756564,45.82,73556.5,0.0,-0.99988,0.0,0.01656]
[1780136761598,45.82,73556.63,0.0,-0.99988,0.0,0.01657]
[1780136771665,45.82,73556.28,0.0,-0.99988,0.0,0.01655]
[1780136776706,45.82,73556.33,0.0,-0.99988,0.0,0.01656]
[1780136781741,45.82,73556.75,0.0,-0.99988,0.0,0.01657]
[1780136786782,45.82,73553.11,0.0,-0.99989,0.0,0.01644]
[1780136791811,45.82,73551.54,0.0,-0.99989,0.0,0.01629]
[1780136800875,45.82,73552.46,0.0,-0.99989,0.0,0.01632]
[1780136805912,45.82,73551.66,0.0,-0.99989,0.0,0.01629]
[1780136810947,45.82,73551.37,0.0,-0.99989,0.0,0.01628]
[1780136815981,45.82,73548.39,0.0,-0.99989,0.0,0.01618]
[1780136821019,45.82,73550.24,0.0,-0.99989,0.0,0.01624]
[1780136826053,45.82,73551.06,0.0,-0.99989,0.0,0.01627]
[1780136832095,45.82,73550.79,0.0,-0.99989,0.0,0.01626]
[1780136837131,45.82,73553.89,0.0,-0.99989,0.0,0.01637]
[1780136844056,45.82,73553.56,0.0,-0.99989,0.0,0.01636]
[1780136850221,45.82,73553.81,0.0,-0.99989,0.0,0.01637]
[1780136854126,45.82,73548.7,0.0,-0.99989,0.0,0.0161]
[1780136860293,45.82,73548.88,0.0,-0.99989,0.0,0.0161]
[1780136864319,45.82,73542.73,0.0,-0.99989,0.0,0.01588]
[1780136865325,45.82,73537.71,0.0,-0.99989,0.0,0.01571]
[1780136866334,45.82,73538.85,0.0,-0.99989,0.0,0.01575]
[1780136869355,45.82,73542.73,0.0,-0.99989,0.0,0.01588]
[1780136874389,45.82,73542.62,0.0,-0.99989,0.0,0.01588]
[1780136879427,45.82,73543.28,0.0,-0.99989,0.0,0.0159]
[1780136884461,45.82,73535.07,0.0,-0.99989,0.0,0.01561]
[1780136889495,45.82,73533.54,0.0,-0.99989,0.0,0.01556]
[1780136896545,45.82,73531.61,0.0,-0.99989,0.0,0.01549]
[1780136901581,45.82,73524.44,0.0,-0.99989,0.0,0.01525]
[1780136902589,45.82,73530.37,0.0,-0.99989,0.0,0.01545]
[1780136903593,45.82,73534.49,0.0,-0.99989,0.0,0.01559]
[1780136905608,45.82,73538.06,0.0,-0.99989,0.0,0.01572]
[1780136910642,45.82,73538.47,0.0,-0.99989,0.0,0.01573]
[1780136915682,45.82,73539.34,0.0,-0.99989,0.0,0.01567]
[1780136920717,45.82,73538.37,0.0,-0.99989,0.0,0.01564]
[1780136927766,45.82,73538.62,0.0,-0.99989,0.0,0.01565]
[1780136934690,45.82,73539.05,0.0,-0.99989,0.0,0.01566]
[1780136940856,45.82,73541.62,0.0,-0.99989,0.0,0.01575]
[1780136945892,45.82,73541.22,0.0,-0.99989,0.0,0.01574]
[1780136951933,45.82,73545.74,0.0,-0.99989,0.0,0.0159]
[1780136957976,45.82,73551.07,0.0,-0.99989,0.0,0.01609]
[1780136963011,45.82,73552.42,0.0,-0.99989,0.0,0.01614]
[1780136968053,45.82,73551.97,0.0,-0.99989,0.0,0.01612]
[1780136974095,45.82,73551.47,0.0,-0.99989,0.0,0.01601]
[1780136983158,45.82,73550.01,0.0,-0.99989,0.0,0.01596]
[1780136988192,45.82,73547.82,0.0,-0.99989,0.0,0.01588]
[1780136993229,45.82,73545.35,0.0,-0.99989,0.0,0.01579]
[1780136995246,45.82,73537.36,0.0,-0.99989,0.0,0.01552]
[1780136997256,45.82,73533.09,0.0,-0.99989,0.0,0.01537]
[1780137002291,45.82,73533.95,0.0,-0.99989,0.0,0.0154]
[1780137008335,45.82,73536.65,0.0,-0.99989,0.0,0.01549]
[1780137013369,45.82,73537.9,0.0,-0.99989,0.0,0.01553]
[1780137018405,45.82,73542.37,0.0,-0.99989,0.0,0.01569]
[1780137023439,45.82,73544.95,0.0,-0.99989,0.0,0.01578]
[1780137026461,45.82,73550.39,0.0,-0.99989,0.0,0.01597]
[1780137027467,45.82,73552.57,0.0,-0.99989,0.0,0.01605]
[1780137032501,45.82,73551.15,0.0,-0.99989,0.0,0.01591]
[1780137037536,45.82,73551.5,0.0,-0.99989,0.0,0.01592]
[1780137043579,45.82,73551.23,0.0,-0.99989,0.0,0.01591]
[1780137048616,45.82,73551.36,0.0,-0.99989,0.0,0.01592]
[1780137053650,45.82,73550.59,0.0,-0.99989,0.0,0.01589]
[1780137057678,45.82,73545.47,0.0,-0.99989,0.0,0.01571]
[1780137062713,45.82,73544.88,0.0,-0.99989,0.0,0.01569]
[1780137067748,45.82,73545.7,0.0,-0.99989,0.0,0.01572]
[1780137073790,45.82,73546.06,0.0,-0.99989,0.0,0.01573]
[1780137078824,45.82,73546.74,0.0,-0.99989,0.0,0.01575]
[1780137083860,45.82,73547.86,0.0,-0.99989,0.0,0.01579]
[1780137088899,45.82,73549.39,0.0,-0.99989,0.0,0.01585]
[1780137090909,45.82,73542.74,0.0,-0.99989,0.0,0.01561]
[1780137091916,45.82,73540.32,0.0,-0.99989,0.0,0.01544]
[1780137096953,45.82,73541.22,0.0,-0.99989,0.0,0.01547]
[1780137101987,45.82,73541.36,0.0,-0.99989,0.0,0.01548]
[1780137110041,45.82,73540.81,0.0,-0.99989,0.0,0.01546]
[1780137115078,45.82,73541.09,0.0,-0.99989,0.0,0.01547]
[1780137120114,45.82,73540.96,0.0,-0.99989,0.0,0.01546]
[1780137126154,45.82,73541.75,0.0,-0.99989,0.0,0.01549]
[1780137131189,45.82,73541.86,0.0,-0.99989,0.0,0.01549]
[1780137136223,45.82,73541.47,0.0,-0.99989,0.0,0.01548]
[1780137143274,45.82,73541.59,0.0,-0.99989,0.0,0.01548]
[1780137150323,45.82,73541.5,0.0,-0.99989,0.0,0.01548]
[1780137156364,45.82,73541.59,0.0,-0.99989,0.0,0.0154]
[1780137161400,45.82,73541.74,0.0,-0.99989,0.0,0.0154]
[1780137167441,45.82,73541.19,0.0,-0.99989,0.0,0.01538]
[1780137172477,45.82,73540.97,0.0,-0.99989,0.0,0.01537]
[1780137177512,45.82,73538.66,0.0,-0.99989,0.0,0.0153]
[1780137183554,45.82,73538.78,0.0,-0.99989,0.0,0.0153]
[1780137188590,45.82,73538.16,0.0,-0.99989,0.0,0.01528]
[1780137193625,45.82,73534.93,0.0,-0.99989,0.0,0.01517]
[1780137201683,45.82,73535.51,0.0,-0.99989,0.0,0.01519]
[1780137206719,45.82,73536.91,0.0,-0.99989,0.0,0.01524]
[1780137211754,45.82,73536.43,0.0,-0.99989,0.0,0.01513]
[1780137216790,45.82,73536.55,0.0,-0.99989,0.0,0.01514]
[1780137221826,45.82,73539.14,0.0,-0.99989,0.0,0.01522]
[1780137226861,45.82,73538.1,0.0,-0.99989,0.0,0.01519]
[1780137231896,45.82,73535.27,0.0,-0.99989,0.0,0.01509]
[1780137236932,45.82,73536.01,0.0,-0.99989,0.0,0.01512]
[1780137244989,45.82,73535.66,0.0,-0.99989,0.0,0.01511]
[1780137256065,45.82,73535.76,0.0,-0.99989,0.0,0.01511]
[1780137261099,45.82,73539.02,0.0,-0.99989,0.0,0.01522]
[1780137266134,45.82,73540.69,0.0,-0.99989,0.0,0.01528]
[1780137271168,45.82,73540.55,0.0,-0.99989,0.0,0.01518]
[1780137277102,45.82,73540.67,0.0,-0.99989,0.0,0.01519]
[1780137279225,45.82,73545.97,0.0,-0.99989,0.0,0.01537]
[1780137280233,45.82,73547.32,0.0,-0.99989,0.0,0.01542]
[1780137283253,45.82,73542.01,0.0,-0.99989,0.0,0.01523]
[1780137284260,45.82,73540.7,0.0,-0.99989,0.0,0.01519]
[1780137289295,45.82,73539.95,0.0,-0.99989,0.0,0.01516]
[1780137293326,45.82,73534.58,0.0,-0.9999,0.0,0.01498]
[1780137301382,45.82,73531.52,0.0,-0.9999,0.0,0.01488]
[1780137306417,45.82,73531.44,0.0,-0.9999,0.0,0.01488]
[1780137311453,45.82,73532.01,0.0,-0.9999,0.0,0.0149]
[1780137317385,45.82,73532.69,0.0,-0.9999,0.0,0.01492]
[1780137323536,45.82,73531.2,0.0,-0.9999,0.0,0.01487]
[1780137328572,45.82,73537.24,0.0,-0.99989,0.0,0.01507]
[1780137333607,45.82,73538.87,0.0,-0.9999,0.0,0.01504]
[1780137338642,45.82,73538.36,0.0,-0.9999,0.0,0.01502]
[1780137347596,45.82,73538.58,0.0,-0.9999,0.0,0.01503]
[1780137352739,45.82,73538.15,0.0,-0.9999,0.0,0.01502]
[1780137357774,45.82,73537.93,0.0,-0.9999,0.0,0.01501]
[1780137363816,45.82,73538.42,0.0,-0.9999,0.0,0.01503]
[1780137369867,45.82,73537.47,0.0,-0.9999,0.0,0.01499]
[1780137374902,45.82,73537.07,0.0,-0.9999,0.0,0.01498]
[1780137379937,45.82,73539.2,0.0,-0.9999,0.0,0.01505]
[1780137387876,45.82,73537.55,0.0,-0.9999,0.0,0.015]
[1780137393031,45.82,73539.14,0.0,-0.9999,0.0,0.01496]
[1780137398065,45.82,73538.71,0.0,-0.9999,0.0,0.01495]
[1780137403101,45.82,73537.72,0.0,-0.9999,0.0,0.01492]
[1780137409142,45.82,73537.7,0.0,-0.9999,0.0,0.01491]
[1780137414178,45.82,73538.34,0.0,-0.9999,0.0,0.01494]
[1780137421227,45.82,73537.5,0.0,-0.9999,0.0,0.01491]
[1780137427271,45.82,73538.03,0.0,-0.9999,0.0,0.01493]
[1780137428277,45.82,73545.67,0.0,-0.99989,0.0,0.01518]
[1780137429284,45.82,73547.35,0.0,-0.99989,0.0,0.01524]
[1780137435326,45.82,73544.98,0.0,-0.99989,0.0,0.01516]
[1780137440362,45.82,73544.49,0.0,-0.99989,0.0,0.01514]
[1780137445395,45.82,73545.24,0.0,-0.99989,0.0,0.01517]
[1780137450430,45.82,73547.17,0.0,-0.99989,0.0,0.01523]
[1780137455467,45.82,73546.99,0.0,-0.99989,0.0,0.01514]
[1780137460504,45.82,73546.74,0.0,-0.99989,0.0,0.01513]
[1780137465538,45.82,73548.26,0.0,-0.99989,0.0,0.01518]
[1780137474600,45.82,73548.59,0.0,-0.99989,0.0,0.0152]
[1780137481649,45.82,73548.06,0.0,-0.99989,0.0,0.01518]
[1780137486684,45.82,73547.41,0.0,-0.99989,0.0,0.01515]
[1780137491719,45.82,73547.71,0.0,-0.99989,0.0,0.01517]
[1780137498770,45.82,73547.96,0.0,-0.99989,0.0,0.01517]
[1780137503805,45.82,73546.54,0.0,-0.99989,0.0,0.01513]
[1780137509845,45.82,73546.59,0.0,-0.99989,0.0,0.01513]
[1780137514881,45.82,73547.37,0.0,-0.99989,0.0,0.01507]
[1780137519916,45.82,73548.89,0.0,-0.99989,0.0,0.01512]
[1780137524951,45.82,73548.3,0.0,-0.99989,0.0,0.0151]
[1780137529986,45.82,73547.25,0.0,-0.99989,0.0,0.01506]
[1780137535021,45.82,73548.62,0.0,-0.99989,0.0,0.01511]
[1780137541065,45.82,73548.6,0.0,-0.99989,0.0,0.01511]
[1780137547105,45.82,73546.08,0.0,-0.9999,0.0,0.01502]
[1780137554154,45.82,73547.16,0.0,-0.99989,0.0,0.01506]
[1780137559190,45.82,73548.42,0.0,-0.99989,0.0,0.0151]
[1780137565232,45.82,73548.48,0.0,-0.99989,0.0,0.0151]
[1780137570266,45.82,73546.48,0.0,-0.9999,0.0,0.01504]
[1780137575302,45.82,73545.55,0.0,-0.9999,0.0,0.01492]
[1780137580338,45.82,73545.8,0.0,-0.9999,0.0,0.01493]
[1780137585371,45.82,73542.3,0.0,-0.9999,0.0,0.01481]
[1780137587386,45.82,73536.3,0.0,-0.9999,0.0,0.01461]
[1780137590406,45.82,73532.57,0.0,-0.9999,0.0,0.01449]
[1780137595441,45.82,73533.01,0.0,-0.9999,0.0,0.0145]
[1780137599470,45.82,73522.84,0.0,-0.9999,0.0,0.01418]
[1780137600476,45.82,73523.41,0.0,-0.9999,0.0,0.01419]
[1780137604505,45.82,73531.11,0.0,-0.9999,0.0,0.01444]
[1780137605512,45.82,73533.97,0.0,-0.9999,0.0,0.01454]
[1780137610547,45.82,73533.93,0.0,-0.9999,0.0,0.01453]
[1780137617595,45.82,73534.37,0.0,-0.9999,0.0,0.01455]
[1780137622633,45.82,73534.03,0.0,-0.9999,0.0,0.01454]
[1780137623638,45.82,73540.09,0.0,-0.9999,0.0,0.01474]
[1780137624646,45.82,73542.22,0.0,-0.9999,0.0,0.01481]
[1780137627666,45.82,73543.39,0.0,-0.9999,0.0,0.01485]
[1780137633708,45.82,73543.09,0.0,-0.9999,0.0,0.01475]
[1780137638745,45.82,73542.85,0.0,-0.9999,0.0,0.01474]
[1780137643781,45.82,73542.36,0.0,-0.9999,0.0,0.01473]
[1780137649820,45.82,73541.97,0.0,-0.9999,0.0,0.01471]
[1780137657767,45.82,73539.6,0.0,-0.9999,0.0,0.01463]
[1780137664925,45.82,73539.54,0.0,-0.9999,0.0,0.01463]
[1780137669960,45.82,73538.94,0.0,-0.9999,0.0,0.01461]
[1780137672981,45.82,73544.69,0.0,-0.9999,0.0,0.0148]
[1780137674997,45.82,73546.02,0.0,-0.9999,0.0,0.01485]
[1780137681038,45.82,73545.61,0.0,-0.9999,0.0,0.01483]
[1780137686073,45.82,73544.08,0.0,-0.9999,0.0,0.01478]
[1780137691108,45.82,73544.51,0.0,-0.9999,0.0,0.01471]
[1780137698158,45.82,73544.56,0.0,-0.9999,0.0,0.01471]
[1780137705205,45.82,73544.9,0.0,-0.9999,0.0,0.01472]
[1780137711248,45.82,73544.91,0.0,-0.9999,0.0,0.01472]
[1780137718296,45.82,73545.68,0.0,-0.9999,0.0,0.01475]
[1780137724342,45.82,73545.52,0.0,-0.9999,0.0,0.01475]
[1780137726356,45.82,73551.42,0.0,-0.9999,0.0,0.01494]
[1780137728375,45.82,73553.04,0.0,-0.9999,0.0,0.015]
[1780137733410,45.82,73553.89,0.0,-0.9999,0.0,0.01502]
[1780137736431,45.82,73548.82,0.0,-0.9999,0.0,0.01485]
[1780137742473,45.82,73549.23,0.0,-0.9999,0.0,0.01487]
[1780137747509,45.82,73547.23,0.0,-0.9999,0.0,0.0148]
[1780137753550,45.82,73546.36,0.0,-0.9999,0.0,0.01469]
[1780137759592,45.82,73547.12,0.0,-0.9999,0.0,0.01471]
[1780137764627,45.82,73551.8,0.0,-0.9999,0.0,0.01487]
[1780137771677,45.82,73551.44,0.0,-0.9999,0.0,0.01486]
[1780137776711,45.82,73551.24,0.0,-0.9999,0.0,0.01485]
[1780137781746,45.82,73550.64,0.0,-0.9999,0.0,0.01483]
[1780137786780,45.82,73550.62,0.0,-0.9999,0.0,0.01483]
[1780137791815,45.82,73550.71,0.0,-0.9999,0.0,0.01483]
[1780137796851,45.82,73550.38,0.0,-0.9999,0.0,0.01482]
[1780137802894,45.82,73550.31,0.0,-0.9999,0.0,0.01482]
[1780137807930,45.82,73549.04,0.0,-0.9999,0.0,0.01478]
[1780137812962,45.82,73549.66,0.0,-0.9999,0.0,0.01471]
[1780137817999,45.82,73549.5,0.0,-0.9999,0.0,0.01471]
[1780137823034,45.82,73549.28,0.0,-0.9999,0.0,0.0147]
[1780137828068,45.82,73549.83,0.0,-0.9999,0.0,0.01472]
[1780137835117,45.82,73548.95,0.0,-0.9999,0.0,0.01469]
[1780137840152,45.82,73548.95,0.0,-0.9999,0.0,0.01469]
[1780137847108,45.82,73548.33,0.0,-0.9999,0.0,0.01467]
[1780137852236,45.82,73551.24,0.0,-0.9999,0.0,0.01476]
[1780137856171,45.82,73551.25,0.0,-0.9999,0.0,0.01476]
[1780137860291,45.82,73549.1,0.0,-0.9999,0.0,0.01469]
[1780137865327,45.82,73548.06,0.0,-0.9999,0.0,0.01466]
[1780137870362,45.82,73547.81,0.0,-0.9999,0.0,0.01465]
[1780137875396,45.82,73544.86,0.0,-0.9999,0.0,0.01447]
[1780137880433,45.82,73542.29,0.0,-0.9999,0.0,0.01438]
[1780137885468,45.82,73541.77,0.0,-0.9999,0.0,0.01437]
[1780137890504,45.82,73541.63,0.0,-0.9999,0.0,0.01436]
[1780137895541,45.82,73541.86,0.0,-0.9999,0.0,0.01437]
[1780137900576,45.82,73542.23,0.0,-0.9999,0.0,0.01438]
[1780137904603,45.82,73547.85,0.0,-0.9999,0.0,0.01457]
[1780137910645,45.82,73550.99,0.0,-0.9999,0.0,0.01467]
[1780137915681,45.82,73552.89,0.0,-0.9999,0.0,0.01473]
[1780137920717,45.82,73553.46,0.0,-0.9999,0.0,0.01475]
[1780137925752,45.82,73553.05,0.0,-0.9999,0.0,0.01474]
[1780137930787,45.82,73552.1,0.0,-0.9999,0.0,0.01471]
[1780137935822,45.82,73552.14,0.0,-0.9999,0.0,0.01462]
[1780137941863,45.82,73551.94,0.0,-0.9999,0.0,0.01461]
[1780137953948,45.82,73551.75,0.0,-0.9999,0.0,0.01461]
[1780137955962,45.82,73558.39,0.0,-0.9999,0.0,0.01483]
[1780137956976,45.82,73559.17,0.0,-0.9999,0.0,0.01485]
[1780137960997,45.82,73555.04,0.0,-0.9999,0.0,0.01472]
[1780137967042,45.82,73554.77,0.0,-0.9999,0.0,0.01471]
[1780137972076,45.82,73559.01,0.0,-0.9999,0.0,0.01485]
[1780137983152,45.82,73558.95,0.0,-0.9999,0.0,0.01485]
[1780137988187,45.82,73563.04,0.0,-0.9999,0.0,0.01498]
[1780137990203,45.82,73566.81,0.0,-0.99989,0.0,0.01511]
[1780137994234,45.82,73561.74,0.0,-0.9999,0.0,0.01485]
[1780138000275,45.82,73560.87,0.0,-0.9999,0.0,0.01482]
[1780138005309,45.82,73560.41,0.0,-0.9999,0.0,0.01481]
[1780138010344,45.82,73559.66,0.0,-0.9999,0.0,0.01478]
[1780138016298,45.82,73560.14,0.0,-0.9999,0.0,0.0148]
[1780138021421,45.82,73557.49,0.0,-0.9999,0.0,0.01471]
[1780138033505,45.82,73556.16,0.0,-0.9999,0.0,0.01467]
[1780138038541,45.82,73557.13,0.0,-0.9999,0.0,0.0147]
[1780138043575,45.82,73557.25,0.0,-0.9999,0.0,0.0147]
[1780138048611,45.82,73556.45,0.0,-0.9999,0.0,0.01468]
[1780138055659,45.82,73556.56,0.0,-0.9999,0.0,0.0146]
[1780138060696,45.82,73557.23,0.0,-0.9999,0.0,0.01462]
[1780138066737,45.82,73557.48,0.0,-0.9999,0.0,0.01463]
[1780138071771,45.82,73557.75,0.0,-0.9999,0.0,0.01464]
[1780138084863,45.82,73557.79,0.0,-0.9999,0.0,0.01464]
[1780138089903,45.82,73552.03,0.0,-0.9999,0.0,0.01445]
[1780138094936,45.82,73551.48,0.0,-0.9999,0.0,0.01443]
[1780138099970,45.82,73550.55,0.0,-0.9999,0.0,0.0144]
[1780138105013,45.82,73551.26,0.0,-0.9999,0.0,0.01442]
[1780138112055,45.82,73551.32,0.0,-0.9999,0.0,0.01434]
[1780138117090,45.82,73552.62,0.0,-0.9999,0.0,0.01438]
[1780138122125,45.82,73552.73,0.0,-0.9999,0.0,0.01439]
[1780138131189,45.82,73553.39,0.0,-0.9999,0.0,0.01441]
[1780138137140,45.82,73554.19,0.0,-0.9999,0.0,0.01443]
[1780138142263,45.82,73554.34,0.0,-0.9999,0.0,0.01444]
[1780138152336,45.82,73554.86,0.0,-0.9999,0.0,0.01446]
[1780138162406,45.82,73554.58,0.0,-0.9999,0.0,0.01445]
[1780138168449,45.82,73553.71,0.0,-0.9999,0.0,0.01442]
[1780138173484,45.82,73553.58,0.0,-0.9999,0.0,0.01433]
[1780138181539,45.82,73553.63,0.0,-0.9999,0.0,0.01433]
[1780138187490,45.82,73557.33,0.0,-0.9999,0.0,0.01445]
[1780138192617,45.82,73556.6,0.0,-0.9999,0.0,0.01443]
[1780138200673,45.82,73556.14,0.0,-0.9999,0.0,0.01441]
[1780138207630,45.82,73555.99,0.0,-0.9999,0.0,0.01441]
[1780138212757,45.82,73555.39,0.0,-0.9999,0.0,0.01439]
[1780138219805,45.82,73555.74,0.0,-0.9999,0.0,0.0144]
[1780138224841,45.82,73554.29,0.0,-0.9999,0.0,0.01435]
[1780138232898,45.82,73554.29,0.0,-0.9999,0.0,0.01427]
[1780138237934,45.82,73553.38,0.0,-0.9999,0.0,0.01424]
[1780138243977,45.82,73553.97,0.0,-0.9999,0.0,0.01426]
[1780138257065,45.82,73554.53,0.0,-0.9999,0.0,0.01428]
[1780138263110,45.82,73554.42,0.0,-0.9999,0.0,0.01427]
[1780138269152,45.82,73554.42,0.0,-0.9999,0.0,0.01427]
[1780138275194,45.82,73554.86,0.0,-0.9999,0.0,0.01429]
[1780138281237,45.82,73554.89,0.0,-0.9999,0.0,0.01429]
[1780138286271,45.82,73555.29,0.0,-0.9999,0.0,0.0143]
[1780138291307,45.82,73555.68,0.0,-0.9999,0.0,0.01423]
[1780138297348,45.82,73555.76,0.0,-0.9999,0.0,0.01423]
[1780138306416,45.82,73555.47,0.0,-0.9999,0.0,0.01422]
[1780138316482,45.82,73554.94,0.0,-0.9999,0.0,0.01421]
[1780138326558,45.82,73555.45,0.0,-0.9999,0.0,0.01422]
[1780138331593,45.82,73555.12,0.0,-0.9999,0.0,0.01421]
[1780138336637,45.82,73554.46,0.0,-0.9999,0.0,0.01419]
[1780138338651,45.82,73559.89,0.0,-0.9999,0.0,0.01437]
[1780138340665,45.82,73563.65,0.0,-0.9999,0.0,0.01449]
[1780138345701,45.82,73564.6,0.0,-0.9999,0.0,0.01452]
[1780138351741,45.82,73564.36,0.0,-0.9999,0.0,0.01443]
[1780138360705,45.82,73563.86,0.0,-0.9999,0.0,0.01441]
[1780138366848,45.82,73563.21,0.0,-0.9999,0.0,0.01439]
[1780138373898,45.82,73563.12,0.0,-0.9999,0.0,0.01439]
[1780138378934,45.82,73562.83,0.0,-0.9999,0.0,0.01438]
[1780138387895,45.82,73562.98,0.0,-0.9999,0.0,0.01438]
[1780138393032,45.82,73562.43,0.0,-0.9999,0.0,0.01436]
[1780138395046,45.82,73555.58,0.0,-0.9999,0.0,0.01414]
[1780138396054,45.82,73554.45,0.0,-0.9999,0.0,0.01411]
[1780138401087,45.82,73554.47,0.0,-0.9999,0.0,0.01411]
[1780138404109,45.82,73549.23,0.0,-0.9999,0.0,0.01394]
[1780138409143,45.82,73549.39,0.0,-0.9999,0.0,0.01395]
[1780138415186,45.82,73549.09,0.0,-0.9999,0.0,0.01385]
[1780138421228,45.82,73549.05,0.0,-0.9999,0.0,0.01385]
[1780138426263,45.82,73547.55,0.0,-0.9999,0.0,0.01381]
[1780138431298,45.82,73547.48,0.0,-0.9999,0.0,0.0138]
[1780138439252,45.82,73547.31,0.0,-0.9999,0.0,0.0138]
[1780138448419,45.82,73547.18,0.0,-0.9999,0.0,0.01379]
[1780138453452,45.82,73547.1,0.0,-0.9999,0.0,0.01379]
[1780138459494,45.82,73545.47,0.0,-0.9999,0.0,0.01374]
[1780138464530,45.82,73546.08,0.0,-0.9999,0.0,0.01376]
[1780138469564,45.82,73544.88,0.0,-0.9999,0.0,0.01372]
[1780138474599,45.82,73546.03,0.0,-0.9999,0.0,0.01368]
[1780138479640,45.82,73546.57,0.0,-0.9999,0.0,0.01369]
[1780138486589,45.82,73546.19,0.0,-0.9999,0.0,0.01368]
[1780138491720,45.82,73546.49,0.0,-0.9999,0.0,0.01369]
[1780138496754,45.82,73548.39,0.0,-0.9999,0.0,0.01375]
[1780138499775,45.82,73555.07,0.0,-0.9999,0.0,0.01396]
[1780138501789,45.82,73559.17,0.0,-0.9999,0.0,0.01409]
[1780138506824,45.82,73558.35,0.0,-0.9999,0.0,0.01406]
[1780138511860,45.82,73558.26,0.0,-0.9999,0.0,0.01406]
[1780138516898,45.82,73554.4,0.0,-0.9999,0.0,0.01394]
[1780138523943,45.82,73554.28,0.0,-0.9999,0.0,0.01394]
[1780138528978,45.82,73547.6,0.0,-0.9999,0.0,0.01373]
[1780138536939,45.82,73547.06,0.0,-0.9999,0.0,0.01363]
[1780138547009,45.82,73547.88,0.0,-0.9999,0.0,0.01365]
[1780138552142,45.82,73548.27,0.0,-0.9999,0.0,0.01367]
[1780138557177,45.82,73547.96,0.0,-0.9999,0.0,0.01366]
[1780138562213,45.82,73548.08,0.0,-0.9999,0.0,0.01366]
[1780138567247,45.82,73548.89,0.0,-0.9999,0.0,0.01368]
[1780138572281,45.82,73548.52,0.0,-0.9999,0.0,0.01367]
[1780138577330,45.82,73544.53,0.0,-0.99991,0.0,0.01355]
[1780138581358,45.82,73538.97,0.0,-0.99991,0.0,0.01338]
[1780138586394,45.82,73537.03,0.0,-0.99991,0.0,0.01332]
[1780138591429,45.82,73536.69,0.0,-0.99991,0.0,0.01323]
[1780138597369,45.82,73537.66,0.0,-0.99991,0.0,0.01326]
[1780138603512,45.82,73538.76,0.0,-0.99991,0.0,0.01329]
[1780138608548,45.82,73537.21,0.0,-0.99991,0.0,0.01325]
[1780138613583,45.82,73533.38,0.0,-0.99991,0.0,0.01313]
[1780138619625,45.82,73531.51,0.0,-0.99991,0.0,0.01308]
[1780138625666,45.82,73530.43,0.0,-0.99991,0.0,0.01304]
[1780138630703,45.82,73526.63,0.0,-0.99991,0.0,0.01293]
[1780138635738,45.82,73525.4,0.0,-0.99991,0.0,0.0129]
[1780138642790,45.82,73524.88,0.0,-0.99991,0.0,0.01288]
[1780138648831,45.82,73523.93,0.0,-0.99991,0.0,0.01285]
[1780138650846,45.82,73518.59,0.0,-0.99991,0.0,0.0127]
[1780138652859,45.82,73514.38,0.0,-0.99991,0.0,0.0125]
[1780138657895,45.82,73517.95,0.0,-0.99991,0.0,0.0126]
[1780138662929,45.82,73518.14,0.0,-0.99991,0.0,0.01261]
[1780138676018,45.82,73518.3,0.0,-0.99991,0.0,0.01261]
[1780138682064,45.82,73519.14,0.0,-0.99991,0.0,0.01264]
[1780138687099,45.82,73519.26,0.0,-0.99991,0.0,0.01264]
[1780138692134,45.82,73520.87,0.0,-0.99991,0.0,0.01269]
[1780138701198,45.82,73520.61,0.0,-0.99991,0.0,0.01268]
[1780138707169,45.82,73520.45,0.0,-0.99991,0.0,0.01267]
[1780138713282,45.82,73520.45,0.0,-0.99991,0.0,0.0126]
[1780138720331,45.82,73520.33,0.0,-0.99991,0.0,0.01259]
[1780138725366,45.82,73520.27,0.0,-0.99991,0.0,0.01259]
[1780138735432,45.82,73520.22,0.0,-0.99991,0.0,0.01259]
[1780138743493,45.82,73520.3,0.0,-0.99991,0.0,0.01259]
[1780138753562,45.82,73520.34,0.0,-0.99991,0.0,0.0126]
[1780138761618,45.82,73520.17,0.0,-0.99991,0.0,0.01259]
[1780138765646,45.82,73525.33,0.0,-0.99991,0.0,0.01274]
[1780138770681,45.82,73529.76,0.0,-0.99991,0.0,0.01287]
[1780138775716,45.82,73536.56,0.0,-0.99991,0.0,0.01299]
[1780138780751,45.82,73539.19,0.0,-0.99991,0.0,0.01307]
[1780138783772,45.82,73542.17,0.0,-0.99991,0.0,0.01316]
[1780138788806,45.82,73545.42,0.0,-0.99991,0.0,0.01326]
[1780138793841,45.82,73546.02,0.0,-0.99991,0.0,0.01328]
[1780138797869,45.82,73551.39,0.0,-0.99991,0.0,0.01344]
[1780138799885,45.82,73555.53,0.0,-0.99991,0.0,0.01357]
[1780138801897,45.82,73549.94,0.0,-0.99991,0.0,0.01339]
[1780138802906,45.82,73544.9,0.0,-0.99991,0.0,0.01324]
[1780138803915,45.82,73542.56,0.0,-0.99991,0.0,0.01317]
[1780138807939,45.82,73537.65,0.0,-0.99991,0.0,0.01302]
[1780138812975,45.82,73537.25,0.0,-0.99991,0.0,0.01301]
[1780138818010,45.82,73536.13,0.0,-0.99991,0.0,0.01298]
[1780138823048,45.82,73535.14,0.0,-0.99991,0.0,0.01295]
[1780138825066,45.82,73529.91,0.0,-0.99991,0.0,0.0128]
[1780138831106,45.82,73529.18,0.0,-0.99991,0.0,0.0127]
[1780138836140,45.82,73528.52,0.0,-0.99991,0.0,0.01268]
[1780138841174,45.82,73528.11,0.0,-0.99991,0.0,0.01267]
[1780138844196,45.82,73534.71,0.0,-0.99991,0.0,0.01286]
[1780138848224,45.82,73535.48,0.0,-0.99991,0.0,0.01288]
[1780138853260,45.82,73535.44,0.0,-0.99991,0.0,0.01288]
[1780138858295,45.82,73536.15,0.0,-0.99991,0.0,0.0129]
[1780138865344,45.82,73537.34,0.0,-0.99991,0.0,0.01294]
[1780138870380,45.82,73542.89,0.0,-0.99991,0.0,0.0131]
[1780138871387,45.82,73544.44,0.0,-0.99991,0.0,0.01315]
[1780138877368,45.82,73544.97,0.0,-0.99991,0.0,0.01317]
[1780138883471,45.82,73545.28,0.0,-0.99991,0.0,0.01317]
[1780138889511,45.82,73544.7,0.0,-0.99991,0.0,0.01316]
[1780138897569,45.82,73544.27,0.0,-0.99991,0.0,0.01307]
[1780138902604,45.82,73544.41,0.0,-0.99991,0.0,0.01307]
[1780138907640,45.82,73545.08,0.0,-0.99991,0.0,0.01309]
[1780138912675,45.82,73545.81,0.0,-0.99991,0.0,0.01311]
[1780138917710,45.82,73545.56,0.0,-0.99991,0.0,0.0131]
[1780138921741,45.82,73550.89,0.0,-0.99991,0.0,0.01326]
[1780138926776,45.82,73551.5,0.0,-0.99991,0.0,0.01328]
[1780138931812,45.82,73551.57,0.0,-0.99991,0.0,0.01329]
[1780138937852,45.82,73551.37,0.0,-0.99991,0.0,0.01328]
[1780138942887,45.82,73550.61,0.0,-0.99991,0.0,0.01326]
[1780138947926,45.82,73555.92,0.0,-0.99991,0.0,0.01342]
[1780138952960,45.82,73554.47,0.0,-0.99991,0.0,0.01329]
[1780138965047,45.82,73554.23,0.0,-0.99991,0.0,0.01329]
[1780138970082,45.82,73553.97,0.0,-0.99991,0.0,0.01328]
[1780138978069,45.82,73553.92,0.0,-0.99991,0.0,0.01328]
[1780138984182,45.82,73553.6,0.0,-0.99991,0.0,0.01327]
[1780138986194,45.82,73548.56,0.0,-0.99991,0.0,0.01312]
[1780138992237,45.82,73547.67,0.0,-0.99991,0.0,0.01309]
[1780138997272,45.82,73547.61,0.0,-0.99991,0.0,0.01309]
[1780139003314,45.82,73547.35,0.0,-0.99991,0.0,0.01308]
[1780139008348,45.82,73547.35,0.0,-0.99991,0.0,0.01308]
[1780139014390,45.82,73547.41,0.0,-0.99991,0.0,0.013]
[1780139022447,45.82,73547.87,0.0,-0.99991,0.0,0.01302]
[1780139028422,45.82,73547.93,0.0,-0.99991,0.0,0.01302]
[1780139033524,45.82,73547.99,0.0,-0.99991,0.0,0.01302]
[1780139040575,45.82,73547.36,0.0,-0.99991,0.0,0.013]
[1780139045610,45.82,73546.73,0.0,-0.99991,0.0,0.01298]
[1780139052658,45.82,73544.17,0.0,-0.99991,0.0,0.01291]
[1780139057692,45.82,73544.76,0.0,-0.99991,0.0,0.01292]
[1780139062731,45.82,73544.91,0.0,-0.99991,0.0,0.01293]
[1780139068772,45.82,73545.32,0.0,-0.99991,0.0,0.01294]
[1780139073805,45.82,73543.79,0.0,-0.99991,0.0,0.01282]
[1780139083875,45.82,73544.45,0.0,-0.99991,0.0,0.01284]
[1780139088910,45.82,73541.45,0.0,-0.99991,0.0,0.01275]
[1780139100994,45.82,73541.78,0.0,-0.99991,0.0,0.01276]
[1780139106031,45.82,73542.1,0.0,-0.99991,0.0,0.01277]
[1780139111066,45.82,73541.04,0.0,-0.99991,0.0,0.01274]
[1780139116101,45.82,73541.03,0.0,-0.99991,0.0,0.01274]
[1780139121137,45.82,73540.99,0.0,-0.99991,0.0,0.01274]
[1780139127181,45.82,73541.11,0.0,-0.99991,0.0,0.01274]
[1780139134158,45.82,73540.9,0.0,-0.99991,0.0,0.01266]
[1780139140270,45.82,73540.76,0.0,-0.99991,0.0,0.01265]
[1780139148327,45.82,73540.57,0.0,-0.99991,0.0,0.01265]
[1780139154297,45.82,73540.7,0.0,-0.99991,0.0,0.01265]
[1780139160413,45.82,73541.12,0.0,-0.99991,0.0,0.01266]
[1780139165445,45.82,73542.02,0.0,-0.99991,0.0,0.01269]
[1780139170480,45.82,73543.24,0.0,-0.99991,0.0,0.01272]
[1780139176522,45.82,73544.68,0.0,-0.99991,0.0,0.01277]
[1780139183572,45.82,73544.81,0.0,-0.99991,0.0,0.01277]
[1780139190621,45.82,73545.22,0.0,-0.99991,0.0,0.01278]
[1780139196664,45.82,73545.59,0.0,-0.99991,0.0,0.01272]
[1780139201698,45.82,73545.68,0.0,-0.99991,0.0,0.01272]
[1780139210761,45.82,73545.75,0.0,-0.99991,0.0,0.01272]
[1780139216803,45.82,73546.48,0.0,-0.99991,0.0,0.01274]
[1780139223851,45.82,73546.31,0.0,-0.99991,0.0,0.01274]
[1780139228887,45.82,73546.41,0.0,-0.99991,0.0,0.01274]
[1780139233923,45.82,73546.57,0.0,-0.99991,0.0,0.01275]
[1780139239985,45.82,73546.57,0.0,-0.99991,0.0,0.01275]
[1780139245024,45.82,73546.57,0.0,-0.99991,0.0,0.01275]
[1780139250057,45.82,73548.53,0.0,-0.99991,0.0,0.0128]
[1780139255091,45.82,73547.95,0.0,-0.99991,0.0,0.01271]
[1780139260126,45.82,73547.97,0.0,-0.99991,0.0,0.01271]
[1780139270197,45.82,73546.11,0.0,-0.99991,0.0,0.01266]
[1780139275232,45.82,73545.35,0.0,-0.99991,0.0,0.01263]
[1780139278257,45.82,73539.89,0.0,-0.99991,0.0,0.01248]
[1780139279265,45.82,73538.75,0.0,-0.99991,0.0,0.01244]
[1780139285219,45.82,73538.24,0.0,-0.99991,0.0,0.01243]
[1780139290342,45.82,73538.79,0.0,-0.99991,0.0,0.01244]
[1780139295378,45.82,73539.34,0.0,-0.99991,0.0,0.01246]
[1780139301421,45.82,73535.8,0.0,-0.99991,0.0,0.01236]
[1780139306455,45.82,73534.72,0.0,-0.99991,0.0,0.01233]
[1780139311490,45.82,73533.46,0.0,-0.99991,0.0,0.01222]
[1780139316525,45.82,73532.15,0.0,-0.99992,0.0,0.01218]
[1780139321559,45.82,73532.27,0.0,-0.99992,0.0,0.01218]
[1780139326595,45.82,73531.56,0.0,-0.99992,0.0,0.01216]
[1780139331632,45.82,73530.97,0.0,-0.99992,0.0,0.01215]
[1780139336667,45.82,73527.06,0.0,-0.99992,0.0,0.01204]
[1780139340692,45.82,73524.54,0.0,-0.99992,0.0,0.01197]
[1780139348750,45.82,73524.8,0.0,-0.99992,0.0,0.01198]
[1780139353784,45.82,73521.99,0.0,-0.99992,0.0,0.0119]
[1780139359827,45.82,73522.26,0.0,-0.99992,0.0,0.01191]
[1780139365781,45.82,73524.62,0.0,-0.99992,0.0,0.01197]
[1780139370906,45.82,73523.36,0.0,-0.99992,0.0,0.01194]
[1780139375941,45.82,73523.96,0.0,-0.99992,0.0,0.01188]
[1780139381982,45.82,73524.25,0.0,-0.99992,0.0,0.01189]
[1780139387021,45.82,73524.6,0.0,-0.99992,0.0,0.0119]
[1780139394066,45.82,73524.74,0.0,-0.99992,0.0,0.0119]
[1780139399101,45.82,73523.94,0.0,-0.99992,0.0,0.01188]
[1780139405146,45.82,73523.82,0.0,-0.99992,0.0,0.01188]
[1780139412193,45.82,73523.79,0.0,-0.99992,0.0,0.01188]
[1780139418234,45.82,73523.88,0.0,-0.99992,0.0,0.01188]
[1780139423270,45.82,73523.79,0.0,-0.99992,0.0,0.01188]
[1780139430319,45.82,73524.28,0.0,-0.99992,0.0,0.01189]
[1780139436331,45.82,73523.71,0.0,-0.99992,0.0,0.0118]
[1780139441398,45.82,73523.71,0.0,-0.99992,0.0,0.0118]
[1780139446401,45.82,73523.57,0.0,-0.99992,0.0,0.0118]
[1780139451467,45.82,73523.72,0.0,-0.99992,0.0,0.0118]
[1780139456502,45.82,73523.06,0.0,-0.99992,0.0,0.01178]
[1780139461537,45.82,73523.26,0.0,-0.99992,0.0,0.01179]
[1780139466571,45.82,73524.73,0.0,-0.99992,0.0,0.01183]
[1780139471608,45.82,73526.36,0.0,-0.99992,0.0,0.01187]
[1780139473622,45.82,73530.28,0.0,-0.99992,0.0,0.01198]
[1780139478656,45.82,73528.92,0.0,-0.99992,0.0,0.01194]
[1780139485706,45.82,73529.02,0.0,-0.99992,0.0,0.01195]
[1780139490740,45.82,73531.52,0.0,-0.99992,0.0,0.01202]
[1780139496782,45.82,73530.83,0.0,-0.99992,0.0,0.01192]
[1780139501816,45.82,73532.47,0.0,-0.99992,0.0,0.01197]
[1780139506856,45.82,73530.69,0.0,-0.99992,0.0,0.01192]
[1780139513901,45.82,73528.95,0.0,-0.99992,0.0,0.01187]
[1780139522963,45.82,73528.92,0.0,-0.99992,0.0,0.01187]
[1780139528008,45.82,73529.22,0.0,-0.99992,0.0,0.01188]
[1780139534050,45.82,73529.52,0.0,-0.99992,0.0,0.01189]
[1780139541099,45.82,73528.66,0.0,-0.99992,0.0,0.01186]
[1780139546136,45.82,73528.97,0.0,-0.99992,0.0,0.01187]
[1780139551169,45.82,73528.72,0.0,-0.99992,0.0,0.01179]
[1780139557173,45.82,73528.37,0.0,-0.99992,0.0,0.01178]
[1780139563253,45.82,73528.44,0.0,-0.99992,0.0,0.01179]
[1780139577315,45.82,73528.71,0.0,-0.99992,0.0,0.01179]
[1780139584400,45.82,73529.32,0.0,-0.99992,0.0,0.01181]
[1780139591449,45.82,73528.35,0.0,-0.99992,0.0,0.01178]
[1780139597457,45.82,73528.55,0.0,-0.99992,0.0,0.01179]
[1780139603534,45.82,73529.11,0.0,-0.99992,0.0,0.0118]
[1780139612599,45.82,73529.01,0.0,-0.99992,0.0,0.01173]
[1780139622663,45.82,73528.48,0.0,-0.99992,0.0,0.01172]
[1780139627667,45.82,73529.13,0.0,-0.99992,0.0,0.01173]
[1780139632736,45.82,73529.78,0.0,-0.99992,0.0,0.01175]
[1780139637771,45.82,73529.96,0.0,-0.99992,0.0,0.01176]
[1780139642806,45.82,73530.84,0.0,-0.99992,0.0,0.01178]
[1780139647843,45.82,73530.43,0.0,-0.99992,0.0,0.01177]
[1780139649854,45.82,73536.95,0.0,-0.99992,0.0,0.01195]
[1780139650862,45.82,73538.54,0.0,-0.99992,0.0,0.01199]
[1780139656904,45.82,73538.4,0.0,-0.99992,0.0,0.01199]
[1780139661939,45.82,73537.35,0.0,-0.99992,0.0,0.01196]
[1780139666974,45.82,73536.93,0.0,-0.99992,0.0,0.01195]
[1780139672012,45.82,73536.34,0.0,-0.99992,0.0,0.01186]
[1780139675035,45.82,73530.31,0.0,-0.99992,0.0,0.01169]
[1780139680072,45.82,73528.52,0.0,-0.99992,0.0,0.01164]
[1780139685104,45.82,73529.12,0.0,-0.99992,0.0,0.01166]
[1780139690139,45.82,73526.21,0.0,-0.99992,0.0,0.01158]
[1780139696183,45.82,73524.46,0.0,-0.99992,0.0,0.01154]
[1780139699203,45.82,73518.25,0.0,-0.99992,0.0,0.01137]
[1780139701222,45.82,73517.15,0.0,-0.99992,0.0,0.01134]
[1780139706254,45.82,73518.33,0.0,-0.99992,0.0,0.01137]
[1780139711289,45.82,73526.41,0.0,-0.99992,0.0,0.01159]
[1780139716324,45.82,73526.85,0.0,-0.99992,0.0,0.0116]
[1780139721005,45.82,73526.87,0.0,-0.99992,0.0,0.0116]
[1780139722132,45.82,73526.9,0.0,-0.99992,0.0,0.0116]
[1780139736468,45.82,73527.25,0.0,-0.99992,0.0,0.01154]
[1780139741507,45.82,73530.16,0.0,-0.99992,0.0,0.01162]
[1780139746542,45.82,73530.77,0.0,-0.99992,0.0,0.01163]
[1780139751576,45.82,73531.27,0.0,-0.99992,0.0,0.01165]
[1780139756611,45.82,73531.12,0.0,-0.99992,0.0,0.01164]
[1780139765679,45.82,73531.18,0.0,-0.99992,0.0,0.01164]
[1780139772729,45.82,73531.04,0.0,-0.99992,0.0,0.01164]
[1780139778722,45.82,73530.63,0.0,-0.99992,0.0,0.01163]
[1780139783805,45.82,73530.86,0.0,-0.99992,0.0,0.01164]
[1780139794882,45.82,73531.04,0.0,-0.99992,0.0,0.01157]
[1780139804952,45.82,73530.99,0.0,-0.99992,0.0,0.01157]
[1780139809991,45.82,73530.92,0.0,-0.99992,0.0,0.01157]
[1780139815026,45.82,73529.18,0.0,-0.99992,0.0,0.01152]
[1780139824087,45.82,73529.84,0.0,-0.99992,0.0,0.01154]
[1780139826102,45.82,73522.51,0.0,-0.99992,0.0,0.01134]
[1780139828118,45.82,73520.02,0.0,-0.99992,0.0,0.01128]
[1780139836173,45.82,73518.87,0.0,-0.99992,0.0,0.01125]
[1780139843221,45.82,73519.35,0.0,-0.99992,0.0,0.01126]
[1780139849246,45.82,73519.88,0.0,-0.99992,0.0,0.01127]
[1780139854299,45.82,73519.88,0.0,-0.99992,0.0,0.0112]
[1780139859334,45.82,73520.22,0.0,-0.99992,0.0,0.01121]
[1780139863362,45.82,73514.04,0.0,-0.99992,0.0,0.01105]
[1780139868397,45.82,73511.21,0.0,-0.99992,0.0,0.01098]
[1780139874439,45.82,73511.45,0.0,-0.99992,0.0,0.01099]
[1780139879475,45.82,73512.83,0.0,-0.99992,0.0,0.01102]
[1780139884510,45.82,73516.23,0.0,-0.99992,0.0,0.01111]
[1780139889544,45.82,73516.64,0.0,-0.99992,0.0,0.01112]
[1780139896595,45.82,73516.61,0.0,-0.99992,0.0,0.01112]
[1780139903643,45.82,73517.13,0.0,-0.99992,0.0,0.01113]
[1780139908678,45.82,73516.21,0.0,-0.99992,0.0,0.01111]
[1780139915737,45.82,73516.08,0.0,-0.99992,0.0,0.01104]
[1780139917000,45.82,73516.08,0.0,-0.99992,0.0,0.01104]
[1780139920353,45.82,73510.37,0.0,-0.99992,0.0,0.01089]
[1780139921770,45.82,73502.18,0.0,-0.99993,0.0,0.01069]
[1780139923784,45.82,73499.14,0.0,-0.99993,0.0,0.01061]
[1780139928819,45.82,73498.89,0.0,-0.99993,0.0,0.0106]
[1780139932441,45.82,73496.95,0.0,-0.99993,0.0,0.01056]
[1780139933582,45.82,73495.2,0.0,-0.99993,0.0,0.01051]
[1780139938888,45.82,73495.61,0.0,-0.99993,0.0,0.01052]
[1780139943924,45.82,73492.84,0.0,-0.99993,0.0,0.01046]
[1780139948959,45.82,73493.13,0.0,-0.99993,0.0,0.01046]
[1780139953994,45.82,73492.97,0.0,-0.99993,0.0,0.01046]
[1780139959029,45.82,73492.86,0.0,-0.99993,0.0,0.01046]
[1780139964066,45.82,73492.74,0.0,-0.99993,0.0,0.01045]
[1780139970094,45.82,73493.17,0.0,-0.99993,0.0,0.01046]
[1780139975146,45.82,73493.07,0.0,-0.99993,0.0,0.0104]
[1780139980178,45.82,73492.86,0.0,-0.99993,0.0,0.01039]
[1780139989240,45.82,73493.48,0.0,-0.99993,0.0,0.01041]
[1780139995283,45.82,73493.29,0.0,-0.99993,0.0,0.0104]
[1780140000304,45.82,73493.24,0.0,-0.99993,0.0,0.0104]
[1780140010373,45.82,73492.88,0.0,-0.99993,0.0,0.01039]
[1780140016428,45.82,73492.83,0.0,-0.99993,0.0,0.01039]
[1780140020457,45.82,73487.25,0.0,-0.99993,0.0,0.01026]
[1780140025492,45.82,73489.74,0.0,-0.99993,0.0,0.01032]
[1780140030513,45.82,73489.73,0.0,-0.99993,0.0,0.01031]
[1780140035562,45.82,73489.51,0.0,-0.99993,0.0,0.01025]
[1780140040584,45.82,73489.68,0.0,-0.99993,0.0,0.01025]
[1780140045630,45.82,73489.68,0.0,-0.99993,0.0,0.01025]
[1780140050671,45.82,73489.95,0.0,-0.99993,0.0,0.01026]
[1780140055703,45.82,73490.19,0.0,-0.99993,0.0,0.01026]
[1780140060739,45.82,73490.59,0.0,-0.99993,0.0,0.01027]
[1780140065775,45.82,73491.38,0.0,-0.99993,0.0,0.01029]
[1780140070794,45.82,73491.27,0.0,-0.99993,0.0,0.01029]
[1780140075843,45.82,73490.67,0.0,-0.99993,0.0,0.01027]
[1780140080878,45.82,73489.13,0.0,-0.99993,0.0,0.01024]
[1780140085915,45.82,73488.98,0.0,-0.99993,0.0,0.01023]
[1780140090934,45.82,73489.69,0.0,-0.99993,0.0,0.01025]
[1780140099003,45.82,73489.9,0.0,-0.99993,0.0,0.01019]
[1780140105047,45.82,73487.98,0.0,-0.99993,0.0,0.01014]
[1780140110082,45.82,73488.03,0.0,-0.99993,0.0,0.01015]
[1780140117131,45.82,73485.74,0.0,-0.99993,0.0,0.01009]
[1780140123173,45.82,73483.77,0.0,-0.99993,0.0,0.01004]
[1780140128207,45.82,73485.5,0.0,-0.99993,0.0,0.01009]
[1780140133243,45.82,73485.82,0.0,-0.99993,0.0,0.01009]
[1780140138278,45.82,73486.19,0.0,-0.99993,0.0,0.0101]
[1780140146335,45.82,73485.04,0.0,-0.99993,0.0,0.01007]
[1780140150363,45.82,73479.33,0.0,-0.99993,0.0,0.00994]
[1780140155399,45.82,73477.23,0.0,-0.99993,0.0,0.00983]
[1780140161453,45.82,73476.75,0.0,-0.99993,0.0,0.00982]
[1780140166474,45.82,73476.5,0.0,-0.99993,0.0,0.00981]
[1780140171509,45.82,73476.28,0.0,-0.99993,0.0,0.00981]
[1780140178560,45.82,73475.28,0.0,-0.99993,0.0,0.00978]
[1780140186616,45.82,73475.55,0.0,-0.99993,0.0,0.00979]
[1780140191661,45.82,73475.61,0.0,-0.99993,0.0,0.00979]
[1780140197692,45.82,73473.72,0.0,-0.99993,0.0,0.00975]
[1780140201435,45.82,73473.66,0.0,-0.99993,0.0,0.00975]
[1780140202563,45.82,73473.78,0.0,-0.99993,0.0,0.00975]
[1780140202613,45.82,73473.78,0.0,-0.99993,0.0,0.00975]
[1780140207762,45.82,73473.52,0.0,-0.99993,0.0,0.00974]
[1780140209776,45.82,73467.93,0.0,-0.99993,0.0,0.00962]
[1780140210783,45.82,73467.36,0.0,-0.99993,0.0,0.0096]
[1780140211789,45.82,73466.12,0.0,-0.99993,0.0,0.00952]
[1780140216825,45.82,73465.31,0.0,-0.99993,0.0,0.0095]
[1780140221860,45.82,73465.73,0.0,-0.99993,0.0,0.00951]
[1780140228911,45.82,73466.36,0.0,-0.99993,0.0,0.00952]
[1780140233945,45.82,73466.49,0.0,-0.99993,0.0,0.00952]
[1780140238979,45.82,73465.71,0.0,-0.99993,0.0,0.00951]
[1780140240994,45.82,73464.1,0.0,-0.99993,0.0,0.00947]
[1780140243007,45.82,73464.67,0.0,-0.99993,0.0,0.00948]
[1780140245025,45.82,73465.47,0.0,-0.99993,0.0,0.0095]
[1780140250056,45.82,73465.83,0.0,-0.99993,0.0,0.00951]
[1780140252072,45.82,73466.71,0.0,-0.99993,0.0,0.00953]
[1780140253077,45.82,73468.05,0.0,-0.99993,0.0,0.00956]
[1780140259121,45.82,73468.24,0.0,-0.99993,0.0,0.00956]
[1780140261077,45.82,73468.12,0.0,-0.99993,0.0,0.00956]
[1780140262026,45.82,73468.45,0.0,-0.99993,0.0,0.00957]
[1780140263148,45.82,73469.44,0.0,-0.99993,0.0,0.00959]
[1780140265163,45.82,73472.81,0.0,-0.99993,0.0,0.00967]
[1780140266169,45.82,73474.3,0.0,-0.99993,0.0,0.0097]
[1780140267177,45.82,73479.86,0.0,-0.99993,0.0,0.00983]
[1780140268184,45.82,73484.08,0.0,-0.99993,0.0,0.00993]
[1780140269191,45.82,73483.63,0.0,-0.99993,0.0,0.00992]
[1780140275232,45.82,73483.05,0.0,-0.99993,0.0,0.00984]
[1780140280267,45.82,73482.59,0.0,-0.99993,0.0,0.00983]
[1780140285303,45.82,73482.41,0.0,-0.99993,0.0,0.00982]
[1780140290338,45.82,73481.6,0.0,-0.99993,0.0,0.00981]
[1780140294365,45.82,73482.73,0.0,-0.99993,0.0,0.00983]
[1780140295372,45.82,73487.25,0.0,-0.99993,0.0,0.00994]
[1780140296379,45.82,73489.39,0.0,-0.99993,0.0,0.00999]
[1780140297386,45.82,73491.99,0.0,-0.99993,0.0,0.01005]
[1780140298393,45.82,73494.75,0.0,-0.99993,0.0,0.01011]
[1780140299405,45.82,73496.76,0.0,-0.99993,0.0,0.01016]
[1780140304435,45.82,73495.24,0.0,-0.99993,0.0,0.01013]
[1780140306450,45.82,73490.14,0.0,-0.99993,0.0,0.01]
[1780140307456,45.82,73488.0,0.0,-0.99993,0.0,0.00995]
[1780140309470,45.82,73487.2,0.0,-0.99993,0.0,0.00994]
[1780140315511,45.82,73487.73,0.0,-0.99993,0.0,0.00995]
[1780140316520,45.82,73488.48,0.0,-0.99993,0.0,0.00997]
[1780140317526,45.82,73490.87,0.0,-0.99993,0.0,0.01002]
[1780140318533,45.82,73490.09,0.0,-0.99993,0.0,0.01]
[1780140323572,45.82,73491.25,0.0,-0.99993,0.0,0.01003]
[1780140325582,45.82,73491.9,0.0,-0.99993,0.0,0.01005]
[1780140328655,45.82,73492.25,0.0,-0.99993,0.0,0.01005]
[1780140330273,45.82,73492.34,0.0,-0.99993,0.0,0.01006]
[1780140332631,45.82,73493.73,0.0,-0.99993,0.0,0.01003]
[1780140333640,45.82,73495.21,0.0,-0.99993,0.0,0.01006]
[1780140338674,45.82,73495.25,0.0,-0.99993,0.0,0.01006]
[1780140341695,45.82,73492.53,0.0,-0.99993,0.0,0.01]
[1780140342702,45.82,73490.67,0.0,-0.99993,0.0,0.00995]
[1780140343709,45.82,73491.31,0.0,-0.99993,0.0,0.00997]
[1780140346730,45.82,73491.96,0.0,-0.99993,0.0,0.00998]
[1780140352772,45.82,73492.18,0.0,-0.99993,0.0,0.00999]
[1780140356800,45.82,73493.14,0.0,-0.99993,0.0,0.01001]
[1780140357808,45.82,73494.33,0.0,-0.99993,0.0,0.01004]
[1780140360835,45.82,73492.5,0.0,-0.99993,0.0,0.01]
[1780140361843,45.82,73494.09,0.0,-0.99993,0.0,0.01003]
[1780140366873,45.82,73493.8,0.0,-0.99993,0.0,0.01003]
[1780140370900,45.82,73492.66,0.0,-0.99993,0.0,0.01]
[1780140371909,45.82,73493.9,0.0,-0.99993,0.0,0.01003]
[1780140376943,45.82,73493.64,0.0,-0.99993,0.0,0.01002]
[1780140381977,45.82,73494.36,0.0,-0.99993,0.0,0.01004]
[1780140383991,45.82,73495.14,0.0,-0.99993,0.0,0.01006]
[1780140384999,45.82,73495.95,0.0,-0.99993,0.0,0.01008]
[1780140390042,45.82,73496.04,0.0,-0.99993,0.0,0.01008]
[1780140391042,45.82,73496.7,0.0,-0.99993,0.0,0.01003]
[1780140396243,45.82,73496.86,0.0,-0.99993,0.0,0.01004]
[1780140397451,45.82,73497.14,0.0,-0.99993,0.0,0.01004]
[1780140403127,45.82,73497.5,0.0,-0.99993,0.0,0.01005]
[1780140408163,45.82,73497.73,0.0,-0.99993,0.0,0.01006]
[1780140413196,45.82,73497.72,0.0,-0.99993,0.0,0.01006]
[1780140420247,45.82,73497.39,0.0,-0.99993,0.0,0.01005]
[1780140427294,45.82,73497.61,0.0,-0.99993,0.0,0.01005]
[1780140433348,45.82,73497.54,0.0,-0.99993,0.0,0.01005]
[1780140440387,45.82,73497.49,0.0,-0.99993,0.0,0.01005]
[1780140442169,45.82,73497.49,0.0,-0.99993,0.0,0.01005]
[1780140443708,45.82,73497.73,0.0,-0.99993,0.0,0.01006]
[1780140450456,45.82,73497.61,0.0,-0.99993,0.0,0.01005]
[1780140455493,45.82,73498.09,0.0,-0.99993,0.0,0.01]
[1780140460529,45.82,73497.52,0.0,-0.99993,0.0,0.00999]
[1780140463844,45.82,73497.67,0.0,-0.99993,0.0,0.00999]
[1780140464629,45.82,73497.59,0.0,-0.99993,0.0,0.00999]
[1780140470597,45.82,73497.54,0.0,-0.99993,0.0,0.00999]
[1780140475632,45.82,73497.44,0.0,-0.99993,0.0,0.00999]
[1780140480672,45.82,73497.07,0.0,-0.99993,0.0,0.00998]
[1780140485702,45.82,73497.15,0.0,-0.99993,0.0,0.00998]
[1780140490737,45.82,73497.9,0.0,-0.99993,0.0,0.01]
[1780140493760,45.82,73498.54,0.0,-0.99993,0.0,0.01001]
[1780140502821,45.82,73498.34,0.0,-0.99993,0.0,0.01001]
[1780140505842,45.82,73499.25,0.0,-0.99993,0.0,0.01003]
[1780140509708,45.82,73498.82,0.0,-0.99993,0.0,0.01002]
[1780140509871,45.82,73499.55,0.0,-0.99993,0.0,0.01004]
[1780140510903,45.82,73499.55,0.0,-0.99993,0.0,0.01004]
[1780140516922,45.82,73499.0,0.0,-0.99993,0.0,0.00996]
[1780140522965,45.82,73499.63,0.0,-0.99993,0.0,0.00997]
[1780140529005,45.82,73499.71,0.0,-0.99993,0.0,0.00998]
[1780140534052,45.82,73499.82,0.0,-0.99993,0.0,0.00998]
[1780140540082,45.82,73500.13,0.0,-0.99993,0.0,0.00999]
[1780140551157,45.82,73499.97,0.0,-0.99993,0.0,0.00998]
[1780140553051,45.82,73499.97,0.0,-0.99993,0.0,0.00998]
[1780140553884,45.82,73499.97,0.0,-0.99993,0.0,0.00998]
[1780140553938,45.82,73500.98,0.0,-0.99993,0.0,0.01001]
[1780140559216,45.82,73501.53,0.0,-0.99993,0.0,0.01002]
[1780140564253,45.82,73500.47,0.0,-0.99993,0.0,0.00999]
[1780140566084,45.82,73500.29,0.0,-0.99993,0.0,0.00999]
[1780140566267,45.82,73500.13,0.0,-0.99993,0.0,0.00999]
[1780140567103,45.82,73500.13,0.0,-0.99993,0.0,0.00999]
[1780140571303,45.82,73507.26,0.0,-0.99993,0.0,0.01009]
[1780140572311,45.82,73507.02,0.0,-0.99993,0.0,0.01009]
[1780140577256,45.82,73511.69,0.0,-0.99993,0.0,0.0102]
[1780140580368,45.82,73518.43,0.0,-0.99993,0.0,0.01036]
[1780140585403,45.82,73518.26,0.0,-0.99993,0.0,0.01036]
[1780140589431,45.82,73505.43,0.0,-0.99993,0.0,0.01005]
[1780140590438,45.82,73494.45,0.0,-0.99993,0.0,0.00979]
[1780140591445,45.82,73486.69,0.0,-0.99993,0.0,0.00961]
[1780140592452,45.82,73486.78,0.0,-0.99993,0.0,0.00962]
[1780140594466,45.82,73493.76,0.0,-0.99993,0.0,0.00978]
[1780140595473,45.82,73495.9,0.0,-0.99993,0.0,0.00983]
[1780140598494,45.82,73487.24,0.0,-0.99993,0.0,0.00963]
[1780140602523,45.82,73492.58,0.0,-0.99993,0.0,0.00975]
[1780140604553,45.82,73496.89,0.0,-0.99993,0.0,0.00985]
[1780140614623,45.82,73497.13,0.0,-0.99993,0.0,0.00985]
[1780140623679,45.82,73497.88,0.0,-0.99993,0.0,0.00987]
[1780140628706,45.82,73498.48,0.0,-0.99993,0.0,0.00989]
[1780140634766,45.82,73501.66,0.0,-0.99993,0.0,0.0099]
[1780140641797,45.82,73501.66,0.0,-0.99993,0.0,0.0099]
[1780140648846,45.82,73501.26,0.0,-0.99993,0.0,0.00989]
[1780140653882,45.82,73500.51,0.0,-0.99993,0.0,0.00987]
[1780140660930,45.82,73499.96,0.0,-0.99993,0.0,0.00986]
[1780140666972,45.82,73499.49,0.0,-0.99993,0.0,0.00985]
[1780140675032,45.82,73499.59,0.0,-0.99993,0.0,0.00985]
[1780140680063,45.82,73498.23,0.0,-0.99993,0.0,0.00982]
[1780140685097,45.82,73498.95,0.0,-0.99993,0.0,0.00983]
[1780140692146,45.82,73498.95,0.0,-0.99993,0.0,0.00977]
[1780140699196,45.82,73498.59,0.0,-0.99993,0.0,0.00976]
[1780140704232,45.82,73498.35,0.0,-0.99993,0.0,0.00976]
[1780140711281,45.82,73498.17,0.0,-0.99993,0.0,0.00975]
[1780140721351,45.82,73497.89,0.0,-0.99993,0.0,0.00975]
[1780140726387,45.82,73497.64,0.0,-0.99993,0.0,0.00974]
[1780140728997,45.82,73497.74,0.0,-0.99993,0.0,0.00974]
[1780140730072,45.82,73497.57,0.0,-0.99993,0.0,0.00974]
[1780140730084,45.82,73497.65,0.0,-0.99993,0.0,0.00974]
[1780140733434,45.82,73494.92,0.0,-0.99993,0.0,0.00968]
[1780140734442,45.82,73494.18,0.0,-0.99993,0.0,0.00966]
[1780140735575,45.82,73494.18,0.0,-0.99993,0.0,0.00966]
[1780140735654,45.82,73492.46,0.0,-0.99993,0.0,0.00962]
[1780140741491,45.82,73494.25,0.0,-0.99993,0.0,0.00966]
[1780140746526,45.82,73495.0,0.0,-0.99993,0.0,0.00968]
[1780140751561,45.82,73493.79,0.0,-0.99993,0.0,0.00959]
[1780140757603,45.82,73493.8,0.0,-0.99993,0.0,0.00959]
[1780140762638,45.82,73494.28,0.0,-0.99993,0.0,0.0096]
[1780140770694,45.82,73494.25,0.0,-0.99993,0.0,0.0096]
[1780140775748,45.82,73494.07,0.0,-0.99993,0.0,0.0096]
[1780140782781,45.82,73494.12,0.0,-0.99993,0.0,0.0096]
[1780140787813,45.82,73493.92,0.0,-0.99993,0.0,0.00959]
[1780140793855,45.82,73493.96,0.0,-0.99993,0.0,0.0096]
[1780140798890,45.82,73493.47,0.0,-0.99993,0.0,0.00958]
[1780140803925,45.82,73493.67,0.0,-0.99993,0.0,0.00959]
[1780140808961,45.82,73493.77,0.0,-0.99993,0.0,0.00959]
[1780140816028,45.82,73494.36,0.0,-0.99993,0.0,0.00954]
[1780140823058,45.82,73494.42,0.0,-0.99993,0.0,0.00954]
[1780140829101,45.82,73494.26,0.0,-0.99993,0.0,0.00954]
[1780140836169,45.82,73494.34,0.0,-0.99993,0.0,0.00954]
[1780140845214,45.82,73494.28,0.0,-0.99993,0.0,0.00954]
[1780140850248,45.82,73494.16,0.0,-0.99993,0.0,0.00954]
[1780140856310,45.82,73494.2,0.0,-0.99993,0.0,0.00954]
[1780140863340,45.82,73494.16,0.0,-0.99993,0.0,0.00954]
[1780140870388,45.82,73494.1,0.0,-0.99993,0.0,0.00954]
[1780140875424,45.82,73493.76,0.0,-0.99993,0.0,0.00947]
[1780140880459,45.82,73494.14,0.0,-0.99993,0.0,0.00948]
[1780140886519,45.82,73494.65,0.0,-0.99993,0.0,0.00949]
[1780140891536,45.82,73494.08,0.0,-0.99993,0.0,0.00948]
[1780140896572,45.82,73493.11,0.0,-0.99993,0.0,0.00945]
[1780140902615,45.82,73494.95,0.0,-0.99993,0.0,0.0095]
[1780140907650,45.82,73494.34,0.0,-0.99993,0.0,0.00948]
[1780140915707,45.82,73494.61,0.0,-0.99993,0.0,0.00949]
[1780140920742,45.82,73495.11,0.0,-0.99993,0.0,0.0095]
[1780140925778,45.82,73495.69,0.0,-0.99993,0.0,0.00951]
[1780140930811,45.82,73495.75,0.0,-0.99993,0.0,0.00951]
[1780140935845,45.82,73495.43,0.0,-0.99993,0.0,0.00945]
[1780140943903,45.82,73495.48,0.0,-0.99993,0.0,0.00945]
[1780140951959,45.82,73495.61,0.0,-0.99993,0.0,0.00945]
[1780140957011,45.82,73496.2,0.0,-0.99993,0.0,0.00946]
[1780140967085,45.82,73496.34,0.0,-0.99993,0.0,0.00947]
[1780140973115,45.82,73496.39,0.0,-0.99993,0.0,0.00947]
[1780140979157,45.82,73495.89,0.0,-0.99993,0.0,0.00946]
[1780140982177,45.82,73501.5,0.0,-0.99993,0.0,0.00958]
[1780140986204,45.82,73503.77,0.0,-0.99993,0.0,0.00963]
[1780140991241,45.82,73503.44,0.0,-0.99993,0.0,0.00956]
[1780140996276,45.82,73503.21,0.0,-0.99993,0.0,0.00956]
[1780141001313,45.82,73505.88,0.0,-0.99993,0.0,0.00962]
[1780141007357,45.82,73505.81,0.0,-0.99993,0.0,0.00962]
[1780141012392,45.82,73506.08,0.0,-0.99993,0.0,0.00962]
[1780141017425,45.82,73505.55,0.0,-0.99993,0.0,0.00961]
[1780141022460,45.82,73508.2,0.0,-0.99993,0.0,0.00967]
[1780141027495,45.82,73508.09,0.0,-0.99993,0.0,0.00967]
[1780141034543,45.82,73508.02,0.0,-0.99993,0.0,0.00967]
[1780141039579,45.82,73509.71,0.0,-0.99993,0.0,0.00971]
[1780141044613,45.82,73511.96,0.0,-0.99993,0.0,0.00976]
[1780141049650,45.82,73512.47,0.0,-0.99993,0.0,0.00977]
[1780141054684,45.82,73512.98,0.0,-0.99993,0.0,0.00972]
[1780141059718,45.82,73513.29,0.0,-0.99993,0.0,0.00973]
[1780141064754,45.82,73516.6,0.0,-0.99993,0.0,0.0098]
[1780141070799,45.82,73517.47,0.0,-0.99993,0.0,0.00982]
[1780141077847,45.82,73517.07,0.0,-0.99993,0.0,0.00981]
[1780141081876,45.82,73523.41,0.0,-0.99993,0.0,0.00996]
[1780141087928,45.82,73522.67,0.0,-0.99993,0.0,0.00995]
[1780141092952,45.82,73523.0,0.0,-0.99993,0.0,0.00995]
[1780141097988,45.82,73522.56,0.0,-0.99993,0.0,0.00994]
[1780141103023,45.82,73522.26,0.0,-0.99993,0.0,0.00994]
[1780141108056,45.82,73521.84,0.0,-0.99993,0.0,0.00993]
[1780141113091,45.82,73521.27,0.0,-0.99993,0.0,0.00985]
[1780141118141,45.82,73521.25,0.0,-0.99993,0.0,0.00985]
[1780141125190,45.82,73520.84,0.0,-0.99993,0.0,0.00984]
[1780141136267,45.82,73520.99,0.0,-0.99993,0.0,0.00984]
[1780141145330,45.82,73520.93,0.0,-0.99993,0.0,0.00984]
[1780141150366,45.82,73521.98,0.0,-0.99993,0.0,0.00987]
[1780141153387,45.82,73515.02,0.0,-0.99993,0.0,0.0097]
[1780141158422,45.82,73514.19,0.0,-0.99993,0.0,0.00969]
[1780141163458,45.82,73515.08,0.0,-0.99993,0.0,0.00971]
[1780141168491,45.82,73518.6,0.0,-0.99993,0.0,0.00979]
[1780141173527,45.82,73522.3,0.0,-0.99993,0.0,0.00981]
[1780141178564,45.82,73522.65,0.0,-0.99993,0.0,0.00982]
[1780141183598,45.82,73525.63,0.0,-0.99993,0.0,0.00989]
[1780141188631,45.82,73526.56,0.0,-0.99993,0.0,0.00991]
[1780141193667,45.82,73527.3,0.0,-0.99993,0.0,0.00993]
[1780141198701,45.82,73528.51,0.0,-0.99993,0.0,0.00996]
[1780141203737,45.82,73529.3,0.0,-0.99993,0.0,0.00997]
[1780141208773,45.82,73531.13,0.0,-0.99993,0.0,0.01002]
[1780141213807,45.82,73532.06,0.0,-0.99993,0.0,0.01004]
[1780141218849,45.82,73532.32,0.0,-0.99993,0.0,0.01005]
[1780141223878,45.82,73532.32,0.0,-0.99993,0.0,0.01005]
[1780141228914,45.82,73533.31,0.0,-0.99993,0.0,0.01007]
[1780141233948,45.82,73534.91,0.0,-0.99993,0.0,0.01004]
[1780141238982,45.82,73540.04,0.0,-0.99993,0.0,0.01016]
[1780141244020,45.82,73539.93,0.0,-0.99993,0.0,0.01016]
[1780141249061,45.82,73539.92,0.0,-0.99993,0.0,0.01016]
[1780141254089,45.82,73541.36,0.0,-0.99993,0.0,0.0102]
[1780141259131,45.82,73541.85,0.0,-0.99993,0.0,0.01021]
[1780141264159,45.82,73542.55,0.0,-0.99993,0.0,0.01022]
[1780141269194,45.82,73538.21,0.0,-0.99993,0.0,0.01012]
[1780141275236,45.82,73538.44,0.0,-0.99993,0.0,0.01013]
[1780141281278,45.82,73539.97,0.0,-0.99993,0.0,0.01016]
[1780141286313,45.82,73540.7,0.0,-0.99993,0.0,0.01018]
[1780141291348,45.82,73540.91,0.0,-0.99993,0.0,0.01012]
[1780141297392,45.82,73541.29,0.0,-0.99993,0.0,0.01013]
[1780141304448,45.82,73541.15,0.0,-0.99993,0.0,0.01013]
[1780141309482,45.82,73542.65,0.0,-0.99993,0.0,0.01016]
[1780141315525,45.82,73541.61,0.0,-0.99993,0.0,0.01014]
[1780141320560,45.82,73540.97,0.0,-0.99993,0.0,0.01012]
[1780141329633,45.82,73540.79,0.0,-0.99993,0.0,0.01012]
[1780141339703,45.82,73540.36,0.0,-0.99993,0.0,0.01011]
[1780141344730,45.82,73539.97,0.0,-0.99993,0.0,0.0101]
[1780141349764,45.82,73539.3,0.0,-0.99993,0.0,0.01008]
[1780141354800,45.82,73538.94,0.0,-0.99993,0.0,0.01001]
[1780141359835,45.82,73539.72,0.0,-0.99993,0.0,0.01003]
[1780141364870,45.82,73540.01,0.0,-0.99993,0.0,0.01003]
[1780141369913,45.82,73539.79,0.0,-0.99993,0.0,0.01003]
[1780141376954,45.82,73539.25,0.0,-0.99993,0.0,0.01002]
[1780141382000,45.82,73538.7,0.0,-0.99993,0.0,0.01]
[1780141387024,45.82,73539.02,0.0,-0.99993,0.0,0.01001]
[1780141390056,45.82,73533.53,0.0,-0.99993,0.0,0.00988]
[1780141398103,45.82,73533.8,0.0,-0.99993,0.0,0.00989]
[1780141403140,45.82,73533.62,0.0,-0.99993,0.0,0.00988]
[1780141408171,45.82,73534.04,0.0,-0.99993,0.0,0.00989]
[1780141417235,45.82,73534.29,0.0,-0.99993,0.0,0.00984]
[1780141427304,45.82,73534.21,0.0,-0.99993,0.0,0.00983]
[1780141432340,45.82,73533.77,0.0,-0.99993,0.0,0.00982]
[1780141438382,45.82,73534.14,0.0,-0.99993,0.0,0.00983]
[1780141443420,45.82,73534.56,0.0,-0.99993,0.0,0.00984]
[1780141450478,45.82,73534.85,0.0,-0.99993,0.0,0.00985]
[1780141455503,45.82,73535.17,0.0,-0.99993,0.0,0.00986]
[1780141460550,45.82,73534.85,0.0,-0.99993,0.0,0.00985]
[1780141466582,45.82,73534.85,0.0,-0.99993,0.0,0.00985]
[1780141471616,45.82,73534.87,0.0,-0.99993,0.0,0.00979]
[1780141479673,45.82,73535.5,0.0,-0.99993,0.0,0.0098]
[1780141489743,45.82,73534.87,0.0,-0.99993,0.0,0.00979]
[1780141500821,45.82,73534.79,0.0,-0.99993,0.0,0.00979]
[1780141506863,45.82,73534.77,0.0,-0.99993,0.0,0.00978]
[1780141511897,45.82,73535.07,0.0,-0.99993,0.0,0.00979]
[1780141516933,45.82,73534.87,0.0,-0.99993,0.0,0.00979]
[1780141530021,45.82,73534.81,0.0,-0.99993,0.0,0.00979]
[1780141535059,45.82,73534.61,0.0,-0.99993,0.0,0.00972]
[1780141541110,45.82,73535.16,0.0,-0.99993,0.0,0.00973]
[1780141546137,45.82,73535.16,0.0,-0.99993,0.0,0.00973]
[1780141551175,45.82,73535.21,0.0,-0.99993,0.0,0.00973]
[1780141556210,45.82,73535.36,0.0,-0.99993,0.0,0.00974]
[1780141561251,45.82,73535.56,0.0,-0.99993,0.0,0.00974]
[1780141564267,45.82,73527.7,0.0,-0.99993,0.0,0.00956]
[1780141565273,45.82,73524.13,0.0,-0.99993,0.0,0.00948]
[1780141566280,45.82,73529.32,0.0,-0.99993,0.0,0.0096]
[1780141567287,45.82,73529.12,0.0,-0.99993,0.0,0.00959]
[1780141572324,45.82,73529.74,0.0,-0.99993,0.0,0.00961]
[1780141578367,45.82,73529.83,0.0,-0.99993,0.0,0.00961]
[1780141583401,45.82,73530.57,0.0,-0.99993,0.0,0.00963]
[1780141588436,45.82,73531.38,0.0,-0.99993,0.0,0.00964]
[1780141593472,45.82,73531.97,0.0,-0.99993,0.0,0.0096]
[1780141598507,45.82,73532.37,0.0,-0.99993,0.0,0.0096]
[1780141604549,45.82,73532.52,0.0,-0.99993,0.0,0.00961]
[1780141609583,45.82,73533.31,0.0,-0.99993,0.0,0.00963]
[1780141616633,45.82,73533.35,0.0,-0.99993,0.0,0.00963]
[1780141621668,45.82,73533.65,0.0,-0.99993,0.0,0.00963]
[1780141626754,45.82,73534.0,0.0,-0.99993,0.0,0.00964]
[1780141626807,45.82,73533.59,0.0,-0.99993,0.0,0.00963]
[1780141628987,45.82,73533.59,0.0,-0.99993,0.0,0.00963]
[1780141629036,45.82,73533.84,0.0,-0.99993,0.0,0.00964]
[1780141630067,45.82,73533.84,0.0,-0.99993,0.0,0.00964]
[1780141630153,45.82,73533.84,0.0,-0.99993,0.0,0.00964]
[1780141631202,45.82,73533.84,0.0,-0.99993,0.0,0.00964]
[1780141634309,45.82,73533.84,0.0,-0.99993,0.0,0.00964]
[1780141635581,45.82,73533.83,0.0,-0.99993,0.0,0.00964]
[1780141635641,45.82,73533.83,0.0,-0.99993,0.0,0.00964]
[1780141640802,45.82,73533.85,0.0,-0.99993,0.0,0.00964]
[1780141645837,45.82,73536.94,0.0,-0.99993,0.0,0.00971]
[1780141650872,45.82,73538.02,0.0,-0.99993,0.0,0.00973]
[1780141658510,45.82,73533.47,0.0,-0.99993,0.0,0.00957]
[1780141663962,45.82,73534.79,0.0,-0.99993,0.0,0.0096]
[1780141668997,45.82,73531.92,0.0,-0.99993,0.0,0.00953]
[1780141674033,45.82,73530.67,0.0,-0.99993,0.0,0.0095]
[1780141681091,45.82,73527.65,0.0,-0.99993,0.0,0.00944]
[1780141682100,45.82,73519.4,0.0,-0.99994,0.0,0.00925]
[1780141683100,45.82,73512.58,0.0,-0.99994,0.0,0.0091]
[1780141684109,45.82,73512.24,0.0,-0.99994,0.0,0.0091]
[1780141691155,45.82,73511.72,0.0,-0.99994,0.0,0.00909]
[1780141696194,45.82,73511.01,0.0,-0.99994,0.0,0.00907]
[1780141701228,45.82,73509.79,0.0,-0.99994,0.0,0.00904]
[1780141712302,45.82,73508.92,0.0,-0.99994,0.0,0.00897]
[1780141718346,45.82,73507.52,0.0,-0.99994,0.0,0.00894]
[1780141731434,45.82,73507.62,0.0,-0.99994,0.0,0.00894]
[1780141736472,45.82,73507.34,0.0,-0.99994,0.0,0.00893]
[1780141742518,45.82,73507.0,0.0,-0.99994,0.0,0.00893]
[1780141752582,45.82,73507.19,0.0,-0.99994,0.0,0.00893]
[1780141762652,45.82,73507.07,0.0,-0.99994,0.0,0.00893]
[1780141768697,45.82,73506.82,0.0,-0.99994,0.0,0.00892]
[1780141781786,45.82,73506.89,0.0,-0.99994,0.0,0.00886]
[1780141791856,45.82,73506.85,0.0,-0.99994,0.0,0.00886]
[1780141799915,45.82,73506.83,0.0,-0.99994,0.0,0.00886]
[1780141811997,45.82,73506.75,0.0,-0.99994,0.0,0.00886]
[1780141817036,45.82,73506.76,0.0,-0.99994,0.0,0.00886]
[1780141822072,45.82,73501.92,0.0,-0.99994,0.0,0.00876]
[1780141830127,45.82,73501.19,0.0,-0.99994,0.0,0.00874]
[1780141835163,45.82,73501.66,0.0,-0.99994,0.0,0.0087]
[1780141841209,45.82,73501.74,0.0,-0.99994,0.0,0.0087]
[1780141846242,45.82,73500.87,0.0,-0.99994,0.0,0.00868]
[1780141852283,45.82,73501.17,0.0,-0.99994,0.0,0.00869]
[1780141857318,45.82,73501.36,0.0,-0.99994,0.0,0.00869]
[1780141862352,45.82,73499.05,0.0,-0.99994,0.0,0.00864]
[1780141867397,45.82,73498.01,0.0,-0.99994,0.0,0.00862]
[1780141873445,45.82,73498.94,0.0,-0.99994,0.0,0.00864]
[1780141879478,45.82,73499.43,0.0,-0.99994,0.0,0.00865]
[1780141884512,45.82,73499.67,0.0,-0.99994,0.0,0.00866]
[1780141889549,45.82,73499.24,0.0,-0.99994,0.0,0.00865]
[1780141894583,45.82,73497.35,0.0,-0.99994,0.0,0.00855]
[1780141899617,45.82,73497.07,0.0,-0.99994,0.0,0.00855]
[1780141904652,45.82,73492.12,0.0,-0.99994,0.0,0.00845]
[1780141909688,45.82,73488.14,0.0,-0.99994,0.0,0.00836]
[1780141917744,45.82,73488.01,0.0,-0.99994,0.0,0.00836]
[1780141923799,45.82,73487.14,0.0,-0.99994,0.0,0.00834]
[1780141928821,45.82,73486.94,0.0,-0.99994,0.0,0.00834]
[1780141933869,45.82,73486.46,0.0,-0.99994,0.0,0.00833]
[1780141942919,45.82,73486.57,0.0,-0.99994,0.0,0.00833]
[1780141947954,45.82,73487.37,0.0,-0.99994,0.0,0.00835]
[1780141952989,45.82,73490.48,0.0,-0.99994,0.0,0.00836]
[1780141959030,45.82,73491.18,0.0,-0.99994,0.0,0.00837]
[1780141964079,45.82,73490.22,0.0,-0.99994,0.0,0.00835]
[1780141969102,45.82,73490.8,0.0,-0.99994,0.0,0.00836]
[1780141974136,45.82,73491.91,0.0,-0.99994,0.0,0.00839]
[1780141984220,45.82,73492.49,0.0,-0.99994,0.0,0.0084]
[1780141990249,45.82,73493.66,0.0,-0.99994,0.0,0.00842]
[1780141997297,45.82,73494.27,0.0,-0.99994,0.0,0.00843]
[1780142003339,45.82,73494.38,0.0,-0.99994,0.0,0.00844]
[1780142008375,45.82,73494.45,0.0,-0.99994,0.0,0.00844]
[1780142013412,45.82,73494.53,0.0,-0.99994,0.0,0.00838]
[1780142018445,45.82,73494.55,0.0,-0.99994,0.0,0.00838]
[1780142024501,45.82,73493.97,0.0,-0.99994,0.0,0.00837]
[1780142029521,45.82,73493.17,0.0,-0.99994,0.0,0.00836]
[1780142034558,45.82,73497.27,0.0,-0.99994,0.0,0.00844]
[1780142039595,45.82,73496.8,0.0,-0.99994,0.0,0.00843]
[1780142044626,45.82,73496.46,0.0,-0.99994,0.0,0.00842]
[1780142054712,45.82,73496.12,0.0,-0.99994,0.0,0.00841]
[1780142060772,45.82,73496.2,0.0,-0.99994,0.0,0.00842]
[1780142066814,45.82,73497.43,0.0,-0.99994,0.0,0.00844]
[1780142071849,45.82,73497.15,0.0,-0.99994,0.0,0.00838]
[1780142076885,45.82,73497.12,0.0,-0.99994,0.0,0.00838]
[1780142081919,45.82,73497.68,0.0,-0.99994,0.0,0.00839]
[1780142086955,45.82,73496.71,0.0,-0.99994,0.0,0.00837]
[1780142092996,45.82,73496.36,0.0,-0.99994,0.0,0.00836]
[1780142098032,45.82,73496.02,0.0,-0.99994,0.0,0.00836]
[1780142099039,45.82,73508.84,0.0,-0.99994,0.0,0.00862]
[1780142100044,45.82,73514.3,0.0,-0.99994,0.0,0.00873]
[1780142103065,45.82,73505.24,0.0,-0.99994,0.0,0.00854]
[1780142108101,45.82,73502.1,0.0,-0.99994,0.0,0.00848]
[1780142113136,45.82,73501.65,0.0,-0.99994,0.0,0.00847]
[1780142118171,45.82,73499.88,0.0,-0.99994,0.0,0.00844]
[1780142123207,45.82,73500.29,0.0,-0.99994,0.0,0.00844]
[1780142129248,45.82,73499.55,0.0,-0.99994,0.0,0.00843]
[1780142135273,45.82,73499.61,0.0,-0.99994,0.0,0.00837]
[1780142140325,45.82,73503.03,0.0,-0.99994,0.0,0.00844]
[1780142145360,45.82,73504.22,0.0,-0.99994,0.0,0.00847]
[1780142151403,45.82,73504.94,0.0,-0.99994,0.0,0.00848]
[1780142157446,45.82,73505.44,0.0,-0.99994,0.0,0.00849]
[1780142162483,45.82,73504.42,0.0,-0.99994,0.0,0.00847]
[1780142167522,45.82,73504.17,0.0,-0.99994,0.0,0.00847]
[1780142174574,45.82,73504.25,0.0,-0.99994,0.0,0.00847]
[1780142179608,45.82,73504.0,0.0,-0.99994,0.0,0.00846]
[1780142184643,45.82,73503.51,0.0,-0.99994,0.0,0.00845]
[1780142189679,45.82,73500.59,0.0,-0.99994,0.0,0.00839]
[1780142194714,45.82,73500.91,0.0,-0.99994,0.0,0.00835]
[1780142200755,45.82,73501.47,0.0,-0.99994,0.0,0.00836]
[1780142205765,45.82,73501.68,0.0,-0.99994,0.0,0.00836]
[1780142212836,45.82,73501.68,0.0,-0.99994,0.0,0.00836]
[1780142222905,45.82,73501.98,0.0,-0.99994,0.0,0.00837]
[1780142227944,45.82,73502.29,0.0,-0.99994,0.0,0.00837]
[1780142235979,45.82,73502.35,0.0,-0.99994,0.0,0.00837]
[1780142244060,45.82,73502.61,0.0,-0.99994,0.0,0.00838]
[1780142249094,45.82,73503.14,0.0,-0.99994,0.0,0.00839]
[1780142254129,45.82,73502.93,0.0,-0.99994,0.0,0.00833]
[1780142259163,45.82,73505.4,0.0,-0.99994,0.0,0.00838]
[1780142264198,45.82,73505.71,0.0,-0.99994,0.0,0.00839]
[1780142275277,45.82,73506.03,0.0,-0.99994,0.0,0.00839]
[1780142282326,45.82,73506.18,0.0,-0.99994,0.0,0.0084]
[1780142295416,45.82,73506.18,0.0,-0.99994,0.0,0.0084]
[1780142300464,45.82,73506.8,0.0,-0.99994,0.0,0.00841]
[1780142306472,45.82,73506.7,0.0,-0.99994,0.0,0.00841]
[1780142315567,45.82,73506.76,0.0,-0.99994,0.0,0.00835]
[1780142326612,45.82,73507.36,0.0,-0.99994,0.0,0.00836]
[1780142334700,45.82,73507.22,0.0,-0.99994,0.0,0.00836]
[1780142340743,45.82,73507.07,0.0,-0.99994,0.0,0.00836]
[1780142345777,45.82,73507.1,0.0,-0.99994,0.0,0.00836]
[1780142350814,45.82,73508.28,0.0,-0.99994,0.0,0.00838]
[1780142356823,45.82,73508.29,0.0,-0.99994,0.0,0.00838]
[1780142362899,45.82,73508.29,0.0,-0.99994,0.0,0.00838]
[1780142367935,45.82,73507.69,0.0,-0.99994,0.0,0.00837]
[1780142373979,45.82,73507.63,0.0,-0.99994,0.0,0.00831]
[1780142380019,45.82,73507.63,0.0,-0.99994,0.0,0.00831]
[1780142387070,45.82,73508.47,0.0,-0.99994,0.0,0.00833]
[1780142395128,45.82,73508.05,0.0,-0.99994,0.0,0.00832]
[1780142401171,45.82,73507.76,0.0,-0.99994,0.0,0.00832]
[1780142403183,45.82,73516.9,0.0,-0.99994,0.0,0.0085]
[1780142407211,45.82,73521.62,0.0,-0.99994,0.0,0.0086]
[1780142412250,45.82,73520.74,0.0,-0.99994,0.0,0.00858]
[1780142417281,45.82,73518.71,0.0,-0.99994,0.0,0.00854]
[1780142423323,45.82,73517.11,0.0,-0.99994,0.0,0.00851]
[1780142428358,45.82,73516.72,0.0,-0.99994,0.0,0.0085]
[1780142435423,45.82,73516.05,0.0,-0.99994,0.0,0.00843]
[1780142441454,45.82,73515.41,0.0,-0.99994,0.0,0.00842]
[1780142446489,45.82,73512.81,0.0,-0.99994,0.0,0.00836]
[1780142457526,45.82,73511.75,0.0,-0.99994,0.0,0.00834]
[1780142462602,45.82,73511.15,0.0,-0.99994,0.0,0.00833]
[1780142468644,45.82,73511.85,0.0,-0.99994,0.0,0.00834]
[1780142472673,45.82,73506.94,0.0,-0.99994,0.0,0.00825]
[1780142477706,45.82,73505.42,0.0,-0.99994,0.0,0.00822]
[1780142483748,45.82,73506.96,0.0,-0.99994,0.0,0.00825]
[1780142490797,45.82,73508.55,0.0,-0.99994,0.0,0.00828]
[1780142495833,45.82,73509.1,0.0,-0.99994,0.0,0.00823]
[1780142505904,45.82,73510.46,0.0,-0.99994,0.0,0.00826]
[1780142510938,45.82,73509.07,0.0,-0.99994,0.0,0.00823]
[1780142517989,45.82,73509.08,0.0,-0.99994,0.0,0.00823]
[1780142522016,45.82,73503.88,0.0,-0.99994,0.0,0.00813]
[1780142523025,45.82,73501.43,0.0,-0.99994,0.0,0.00808]
[1780142528058,45.82,73501.12,0.0,-0.99994,0.0,0.00808]
[1780142533092,45.82,73501.82,0.0,-0.99994,0.0,0.00809]
[1780142540141,45.82,73502.58,0.0,-0.99994,0.0,0.0081]
[1780142545176,45.82,73502.82,0.0,-0.99994,0.0,0.00811]
[1780142550212,45.82,73502.89,0.0,-0.99994,0.0,0.00811]
[1780142556254,45.82,73503.42,0.0,-0.99994,0.0,0.00807]
[1780142562299,45.82,73503.21,0.0,-0.99994,0.0,0.00806]
[1780142568338,45.82,73502.96,0.0,-0.99994,0.0,0.00806]
[1780142577401,45.82,73502.96,0.0,-0.99994,0.0,0.00806]
[1780142588437,45.82,73502.96,0.0,-0.99994,0.0,0.00806]
[1780142594519,45.82,73502.88,0.0,-0.99994,0.0,0.00806]
[1780142600563,45.82,73502.86,0.0,-0.99994,0.0,0.00806]
[1780142605602,45.82,73503.48,0.0,-0.99994,0.0,0.00807]
[1780142615671,45.82,73505.69,0.0,-0.99994,0.0,0.00806]
[1780142620714,45.82,73506.06,0.0,-0.99994,0.0,0.00806]
[1780142624735,45.82,73501.03,0.0,-0.99994,0.0,0.00797]
[1780142629770,45.82,73500.86,0.0,-0.99994,0.0,0.00796]
[1780142634804,45.82,73501.01,0.0,-0.99994,0.0,0.00797]
[1780142639839,45.82,73501.63,0.0,-0.99994,0.0,0.00798]
[1780142644876,45.82,73504.03,0.0,-0.99994,0.0,0.00803]
[1780142649912,45.82,73505.05,0.0,-0.99994,0.0,0.00805]
[1780142658973,45.82,73505.22,0.0,-0.99994,0.0,0.00805]
[1780142664010,45.82,73505.19,0.0,-0.99994,0.0,0.00805]
[1780142670053,45.82,73505.57,0.0,-0.99994,0.0,0.00806]
[1780142679069,45.82,73505.47,0.0,-0.99994,0.0,0.008]
[1780142686165,45.82,73505.91,0.0,-0.99994,0.0,0.00801]
[1780142695229,45.82,73505.97,0.0,-0.99994,0.0,0.00801]
[1780142702283,45.82,73506.26,0.0,-0.99994,0.0,0.00801]
[1780142709280,45.82,73506.31,0.0,-0.99994,0.0,0.00802]
[1780142719350,45.82,73506.04,0.0,-0.99994,0.0,0.00801]
[1780142725442,45.82,73505.54,0.0,-0.99994,0.0,0.008]
[1780142736520,45.82,73505.43,0.0,-0.99994,0.0,0.00795]
[1780142749561,45.82,73505.02,0.0,-0.99994,0.0,0.00794]
[1780142754646,45.82,73505.84,0.0,-0.99994,0.0,0.00795]
[1780142759681,45.82,73505.56,0.0,-0.99994,0.0,0.00795]
[1780142764715,45.82,73509.99,0.0,-0.99994,0.0,0.00803]
[1780142769751,45.82,73510.26,0.0,-0.99994,0.0,0.00804]
[1780142774786,45.82,73506.33,0.0,-0.99994,0.0,0.00796]
[1780142780828,45.82,73506.6,0.0,-0.99994,0.0,0.00797]
[1780142785864,45.82,73506.33,0.0,-0.99994,0.0,0.00796]
[1780142790898,45.82,73504.41,0.0,-0.99994,0.0,0.00793]
[1780142795933,45.82,73504.84,0.0,-0.99995,0.0,0.00788]
[1780142800969,45.82,73504.78,0.0,-0.99995,0.0,0.00788]
[1780142807013,45.82,73504.73,0.0,-0.99995,0.0,0.00788]
[1780142813055,45.82,73504.72,0.0,-0.99995,0.0,0.00788]
[1780142818090,45.82,73506.0,0.0,-0.99994,0.0,0.0079]
[1780142823126,45.82,73508.03,0.0,-0.99994,0.0,0.00794]
[1780142830175,45.82,73508.93,0.0,-0.99994,0.0,0.00796]
[1780142837224,45.82,73508.9,0.0,-0.99994,0.0,0.00796]
[1780142843265,45.82,73508.31,0.0,-0.99994,0.0,0.00795]
[1780142848300,45.82,73508.53,0.0,-0.99994,0.0,0.00795]
[1780142856359,45.82,73508.81,0.0,-0.99994,0.0,0.0079]
[1780142867431,45.82,73509.42,0.0,-0.99994,0.0,0.00792]
[1780142876499,45.82,73509.51,0.0,-0.99994,0.0,0.00792]
[1780142883546,45.82,73509.88,0.0,-0.99994,0.0,0.00792]
[1780142890549,45.82,73509.83,0.0,-0.99994,0.0,0.00792]
[1780142896638,45.82,73510.18,0.0,-0.99994,0.0,0.00793]
[1780142901676,45.82,73510.06,0.0,-0.99994,0.0,0.00793]
[1780142907718,45.82,73510.0,0.0,-0.99994,0.0,0.00793]
[1780142912753,45.82,73509.83,0.0,-0.99995,0.0,0.00787]
[1780142920760,45.82,73509.75,0.0,-0.99995,0.0,0.00787]
[1780142925844,45.82,73509.7,0.0,-0.99995,0.0,0.00787]
[1780142930880,45.82,73509.25,0.0,-0.99995,0.0,0.00786]
[1780142935916,45.82,73506.28,0.0,-0.99995,0.0,0.0078]
[1780142941957,45.82,73505.74,0.0,-0.99995,0.0,0.00779]
[1780142947998,45.82,73504.66,0.0,-0.99995,0.0,0.00777]
[1780142957063,45.82,73504.35,0.0,-0.99995,0.0,0.00777]
[1780142962098,45.82,73504.04,0.0,-0.99995,0.0,0.00776]
[1780142969147,45.82,73503.87,0.0,-0.99995,0.0,0.00776]
[1780142975189,45.82,73503.58,0.0,-0.99995,0.0,0.0077]
[1780142981233,45.82,73504.08,0.0,-0.99995,0.0,0.00771]
[1780142986268,45.82,73504.03,0.0,-0.99995,0.0,0.00771]
[1780143000363,45.82,73504.17,0.0,-0.99995,0.0,0.00771]
[1780143008421,45.82,73504.18,0.0,-0.99995,0.0,0.00771]
[1780143013455,45.82,73504.32,0.0,-0.99995,0.0,0.00771]
[1780143018491,45.82,73501.21,0.0,-0.99995,0.0,0.00766]
[1780143023527,45.82,73501.54,0.0,-0.99995,0.0,0.00766]
[1780143031584,45.82,73502.14,0.0,-0.99995,0.0,0.00762]
[1780143039639,45.82,73501.95,0.0,-0.99995,0.0,0.00762]
[1780143044675,45.82,73502.02,0.0,-0.99995,0.0,0.00762]
[1780143051678,45.82,73502.22,0.0,-0.99995,0.0,0.00762]
[1780143056759,45.82,73502.22,0.0,-0.99995,0.0,0.00762]
[1780143061795,45.82,73502.7,0.0,-0.99995,0.0,0.00763]
[1780143067835,45.82,73502.76,0.0,-0.99995,0.0,0.00763]
[1780143075893,45.82,73503.13,0.0,-0.99995,0.0,0.00764]
[1780143081889,45.82,73503.56,0.0,-0.99995,0.0,0.00765]
[1780143088984,45.82,73504.07,0.0,-0.99995,0.0,0.00766]
[1780143094019,45.82,73503.89,0.0,-0.99995,0.0,0.0076]
[1780143099055,45.82,73503.7,0.0,-0.99995,0.0,0.0076]
[1780143104088,45.82,73503.74,0.0,-0.99995,0.0,0.0076]
[1780143112102,45.82,73503.76,0.0,-0.99995,0.0,0.0076]
[1780143119194,45.82,73503.75,0.0,-0.99995,0.0,0.0076]
[1780143125235,45.82,73504.39,0.0,-0.99995,0.0,0.00761]
[1780143132243,45.82,73503.99,0.0,-0.99995,0.0,0.0076]
[1780143137320,45.82,73502.36,0.0,-0.99995,0.0,0.00757]
[1780143142354,45.82,73502.52,0.0,-0.99995,0.0,0.00758]
[1780143148397,45.82,73502.35,0.0,-0.99995,0.0,0.00757]
[1780143154440,45.82,73502.73,0.0,-0.99995,0.0,0.00753]
[1780143162454,45.82,73503.03,0.0,-0.99995,0.0,0.00753]
[1780143167531,45.82,73502.24,0.0,-0.99995,0.0,0.00752]
[1780143173572,45.82,73501.18,0.0,-0.99995,0.0,0.0075]
[1780143178608,45.82,73501.05,0.0,-0.99995,0.0,0.0075]
[1780143186665,45.82,73500.44,0.0,-0.99995,0.0,0.00749]
[1780143192726,45.82,73498.98,0.0,-0.99995,0.0,0.00746]
[1780143197742,45.82,73497.75,0.0,-0.99995,0.0,0.00744]
[1780143203784,45.82,73496.98,0.0,-0.99995,0.0,0.00742]
[1780143208818,45.82,73496.83,0.0,-0.99995,0.0,0.00742]
[1780143213856,45.82,73497.15,0.0,-0.99995,0.0,0.00738]
[1780143222918,45.82,73497.84,0.0,-0.99995,0.0,0.00739]
[1780143229968,45.82,73498.06,0.0,-0.99995,0.0,0.00739]
[1780143242049,45.82,73497.9,0.0,-0.99995,0.0,0.00739]
[1780143252119,45.82,73497.91,0.0,-0.99995,0.0,0.00739]
[1780143261185,45.82,73497.93,0.0,-0.99995,0.0,0.00739]
[1780143266221,45.82,73498.49,0.0,-0.99995,0.0,0.0074]
[1780143272263,45.82,73498.74,0.0,-0.99995,0.0,0.00736]
[1780143278305,45.82,73498.57,0.0,-0.99995,0.0,0.00735]
[1780143283364,45.82,73498.56,0.0,-0.99995,0.0,0.00735]
[1780143288375,45.82,73498.57,0.0,-0.99995,0.0,0.00735]
[1780143292403,45.82,73503.61,0.0,-0.99995,0.0,0.00744]
[1780143297438,45.82,73507.37,0.0,-0.99995,0.0,0.00751]
[1780143303504,45.82,73510.02,0.0,-0.99995,0.0,0.00756]
[1780143306501,45.82,73516.06,0.0,-0.99995,0.0,0.00767]
[1780143311537,45.82,73516.8,0.0,-0.99995,0.0,0.00769]
[1780143317578,45.82,73515.72,0.0,-0.99995,0.0,0.00767]
[1780143323620,45.82,73515.71,0.0,-0.99995,0.0,0.00767]
[1780143328657,45.82,73515.52,0.0,-0.99995,0.0,0.00766]
[1780143333691,45.82,73515.43,0.0,-0.99995,0.0,0.00761]
[1780143343793,45.82,73515.33,0.0,-0.99995,0.0,0.00761]
[1780143353862,45.82,73515.22,0.0,-0.99995,0.0,0.0076]
[1780143358868,45.82,73512.03,0.0,-0.99995,0.0,0.00755]
[1780143363901,45.82,73511.03,0.0,-0.99995,0.0,0.00753]
[1780143372964,45.82,73511.84,0.0,-0.99995,0.0,0.00754]
[1780143377999,45.82,73511.51,0.0,-0.99995,0.0,0.00754]
[1780143384076,45.82,73514.33,0.0,-0.99995,0.0,0.00759]
[1780143394146,45.82,73514.14,0.0,-0.99995,0.0,0.00753]
[1780143403176,45.82,73513.68,0.0,-0.99995,0.0,0.00752]
[1780143408211,45.82,73514.23,0.0,-0.99995,0.0,0.00754]
[1780143414286,45.82,73514.07,0.0,-0.99995,0.0,0.00753]
[1780143419289,45.82,73514.06,0.0,-0.99995,0.0,0.00753]
[1780143424356,45.82,73514.04,0.0,-0.99995,0.0,0.00753]
[1780143433386,45.82,73514.3,0.0,-0.99995,0.0,0.00754]
[1780143438420,45.82,73514.22,0.0,-0.99995,0.0,0.00753]
[1780143443458,45.82,73514.12,0.0,-0.99995,0.0,0.00753]
[1780143449496,45.82,73512.37,0.0,-0.99995,0.0,0.0075]
[1780143454566,45.82,73512.9,0.0,-0.99995,0.0,0.00746]
[1780143459568,45.82,73512.9,0.0,-0.99995,0.0,0.00746]
[1780143464636,45.82,73512.78,0.0,-0.99995,0.0,0.00746]
[1780143469637,45.82,73514.8,0.0,-0.99995,0.0,0.00749]
[1780143474706,45.82,73513.03,0.0,-0.99995,0.0,0.00746]
[1780143479708,45.82,73513.03,0.0,-0.99995,0.0,0.00746]
[1780143484776,45.82,73512.94,0.0,-0.99995,0.0,0.00746]
[1780143489783,45.82,73512.32,0.0,-0.99995,0.0,0.00745]
[1780143494847,45.82,73515.07,0.0,-0.99995,0.0,0.0075]
[1780143497835,45.82,73521.79,0.0,-0.99995,0.0,0.00762]
[1780143502873,45.82,73523.0,0.0,-0.99995,0.0,0.00765]
[1780143508914,45.82,73525.35,0.0,-0.99995,0.0,0.00769]
[1780143514958,45.82,73525.37,0.0,-0.99995,0.0,0.00764]
[1780143525056,45.82,73525.47,0.0,-0.99995,0.0,0.00764]
[1780143532079,45.82,73526.78,0.0,-0.99995,0.0,0.00766]
[1780143543159,45.82,73527.45,0.0,-0.99995,0.0,0.00768]
[1780143546178,45.82,73533.02,0.0,-0.99995,0.0,0.00778]
[1780143549200,45.82,73535.44,0.0,-0.99995,0.0,0.00783]
[1780143554235,45.82,73535.1,0.0,-0.99995,0.0,0.00782]
[1780143556249,45.82,73539.76,0.0,-0.99994,0.0,0.00791]
[1780143561285,45.82,73541.67,0.0,-0.99994,0.0,0.00795]
[1780143566334,45.82,73541.51,0.0,-0.99994,0.0,0.00794]
[1780143573382,45.82,73541.3,0.0,-0.99994,0.0,0.00789]
[1780143579424,45.82,73540.81,0.0,-0.99994,0.0,0.00788]
[1780143585468,45.82,73540.65,0.0,-0.99994,0.0,0.00787]
[1780143592516,45.82,73540.23,0.0,-0.99994,0.0,0.00787]
[1780143601580,45.82,73540.18,0.0,-0.99994,0.0,0.00786]
[1780143606614,45.82,73541.23,0.0,-0.99994,0.0,0.00789]
[1780143611650,45.82,73542.96,0.0,-0.99994,0.0,0.00792]
[1780143616689,45.82,73546.53,0.0,-0.99994,0.0,0.00799]
[1780143621722,45.82,73546.97,0.0,-0.99994,0.0,0.008]
[1780143626756,45.82,73547.73,0.0,-0.99994,0.0,0.00801]
[1780143634819,45.82,73550.31,0.0,-0.99994,0.0,0.00801]
[1780143639853,45.82,73555.36,0.0,-0.99994,0.0,0.00811]
[1780143644891,45.82,73560.43,0.0,-0.99994,0.0,0.00821]
[1780143650932,45.82,73562.03,0.0,-0.99994,0.0,0.00824]
[1780143655967,45.82,73564.64,0.0,-0.99994,0.0,0.00829]
[1780143661009,45.82,73564.75,0.0,-0.99994,0.0,0.00829]
[1780143666043,45.82,73564.93,0.0,-0.99994,0.0,0.0083]
[1780143671076,45.82,73566.19,0.0,-0.99994,0.0,0.00832]
[1780143676124,45.82,73568.89,0.0,-0.99994,0.0,0.00838]
[1780143683158,45.82,73569.19,0.0,-0.99994,0.0,0.00838]
[1780143688193,45.82,73570.25,0.0,-0.99994,0.0,0.0084]
[1780143696250,45.82,73570.15,0.0,-0.99994,0.0,0.00835]
[1780143702290,45.82,73570.17,0.0,-0.99994,0.0,0.00835]
[1780143704302,45.82,73559.29,0.0,-0.99994,0.0,0.00813]
[1780143705313,45.82,73556.35,0.0,-0.99994,0.0,0.00807]
[1780143710347,45.82,73557.13,0.0,-0.99994,0.0,0.00809]
[1780143715384,45.82,73557.7,0.0,-0.99994,0.0,0.0081]
[1780143720420,45.82,73556.99,0.0,-0.99994,0.0,0.00808]
[1780143726459,45.82,73561.76,0.0,-0.99994,0.0,0.00818]
[1780143731493,45.82,73561.17,0.0,-0.99994,0.0,0.00817]
[1780143736529,45.82,73560.14,0.0,-0.99994,0.0,0.00815]
[1780143742570,45.82,73561.48,0.0,-0.99994,0.0,0.00817]
[1780143748612,45.82,73561.69,0.0,-0.99994,0.0,0.00818]
[1780143751633,45.82,73569.55,0.0,-0.99994,0.0,0.00828]
[1780143756686,45.82,73571.04,0.0,-0.99994,0.0,0.00831]
[1780143763719,45.82,73571.04,0.0,-0.99994,0.0,0.00831]
[1780143768755,45.82,73571.75,0.0,-0.99994,0.0,0.00832]
[1780143773794,45.82,73571.59,0.0,-0.99994,0.0,0.00832]
[1780143776067,45.82,73571.59,0.0,-0.99994,0.0,0.00832]
[1780143781850,45.82,73570.74,0.0,-0.99994,0.0,0.0083]
[1780143786897,45.82,73569.72,0.0,-0.99994,0.0,0.00828]
[1780143794937,45.82,73569.63,0.0,-0.99994,0.0,0.00828]
[1780143800980,45.82,73571.3,0.0,-0.99994,0.0,0.00831]
[1780143807038,45.82,73568.57,0.0,-0.99994,0.0,0.00826]
[1780143813063,45.82,73568.51,0.0,-0.99994,0.0,0.0082]
[1780143823133,45.82,73568.6,0.0,-0.99994,0.0,0.0082]
[1780143828168,45.82,73568.54,0.0,-0.99994,0.0,0.0082]
[1780143830183,45.82,73574.21,0.0,-0.99994,0.0,0.00831]
[1780143835216,45.82,73576.51,0.0,-0.99994,0.0,0.00836]
[1780143840252,45.82,73577.83,0.0,-0.99994,0.0,0.00839]
[1780143844284,45.82,73572.82,0.0,-0.99994,0.0,0.00829]
[1780143849321,45.82,73569.67,0.0,-0.99994,0.0,0.00822]
[1780143854355,45.82,73568.19,0.0,-0.99994,0.0,0.00819]
[1780143862410,45.82,73567.45,0.0,-0.99994,0.0,0.00818]
[1780143866438,45.82,73561.37,0.0,-0.99994,0.0,0.00806]
[1780143867445,45.82,73560.14,0.0,-0.99994,0.0,0.00804]
[1780143872482,45.82,73558.82,0.0,-0.99994,0.0,0.00796]
[1780143877514,45.82,73554.98,0.0,-0.99994,0.0,0.00788]
[1780143882549,45.82,73552.0,0.0,-0.99995,0.0,0.00782]
[1780143887585,45.82,73551.74,0.0,-0.99995,0.0,0.00782]
[1780143892621,45.82,73551.63,0.0,-0.99995,0.0,0.00782]
[1780143897671,45.82,73551.46,0.0,-0.99995,0.0,0.00781]
[1780143902690,45.82,73551.47,0.0,-0.99995,0.0,0.00781]
[1780143907725,45.82,73551.88,0.0,-0.99995,0.0,0.00782]
[1780143912761,45.82,73553.05,0.0,-0.99994,0.0,0.00784]
[1780143917796,45.82,73556.15,0.0,-0.99994,0.0,0.0079]
[1780143923842,45.82,73556.87,0.0,-0.99994,0.0,0.00792]
[1780143928873,45.82,73557.66,0.0,-0.99994,0.0,0.00793]
[1780143937954,45.82,73557.48,0.0,-0.99994,0.0,0.00788]
[1780143942981,45.82,73557.88,0.0,-0.99994,0.0,0.00788]
[1780143948024,45.82,73559.89,0.0,-0.99994,0.0,0.00792]
[1780143954063,45.82,73560.01,0.0,-0.99994,0.0,0.00792]
[1780143962114,45.82,73561.46,0.0,-0.99994,0.0,0.00795]
[1780143968156,45.82,73561.89,0.0,-0.99994,0.0,0.00796]
[1780143973191,45.82,73559.67,0.0,-0.99994,0.0,0.00792]
[1780143978227,45.82,73561.62,0.0,-0.99994,0.0,0.00796]
[1780143980240,45.82,73566.77,0.0,-0.99994,0.0,0.00806]
[1780143985278,45.82,73567.6,0.0,-0.99994,0.0,0.00807]
[1780143990310,45.82,73567.46,0.0,-0.99994,0.0,0.00807]
[1780143995346,45.82,73567.03,0.0,-0.99994,0.0,0.00801]
[1780144000380,45.82,73566.81,0.0,-0.99994,0.0,0.008]
[1780144005417,45.82,73566.92,0.0,-0.99994,0.0,0.008]
[1780144010451,45.82,73567.01,0.0,-0.99994,0.0,0.00801]
[1780144015488,45.82,73567.34,0.0,-0.99994,0.0,0.00801]
[1780144020523,45.82,73567.32,0.0,-0.99994,0.0,0.00801]
[1780144025558,45.82,73568.58,0.0,-0.99994,0.0,0.00804]
[1780144030592,45.82,73569.07,0.0,-0.99994,0.0,0.00805]
[1780144035629,45.82,73569.13,0.0,-0.99994,0.0,0.00805]
[1780144043683,45.82,73568.73,0.0,-0.99994,0.0,0.00804]
[1780144048719,45.82,73567.13,0.0,-0.99994,0.0,0.00801]
[1780144053754,45.82,73567.25,0.0,-0.99994,0.0,0.00796]
[1780144058790,45.82,73567.16,0.0,-0.99994,0.0,0.00795]
[1780144061811,45.82,73573.13,0.0,-0.99994,0.0,0.00807]
[1780144066848,45.82,73578.93,0.0,-0.99994,0.0,0.00819]
[1780144070876,45.82,73584.1,0.0,-0.99994,0.0,0.00829]
[1780144075909,45.82,73585.01,0.0,-0.99994,0.0,0.00831]
[1780144080948,45.82,73586.75,0.0,-0.99994,0.0,0.00834]
[1780144082961,45.82,73579.24,0.0,-0.99994,0.0,0.00819]
[1780144087997,45.82,73580.08,0.0,-0.99994,0.0,0.00821]
[1780144093031,45.82,73581.28,0.0,-0.99994,0.0,0.00823]
[1780144098066,45.82,73576.83,0.0,-0.99994,0.0,0.00814]
[1780144103103,45.82,73577.37,0.0,-0.99994,0.0,0.00815]
[1780144105116,45.82,73572.38,0.0,-0.99994,0.0,0.00806]
[1780144110151,45.82,73569.65,0.0,-0.99994,0.0,0.008]
[1780144115186,45.82,73569.05,0.0,-0.99994,0.0,0.00794]
[1780144118208,45.82,73559.88,0.0,-0.99995,0.0,0.00776]
[1780144120222,45.82,73554.47,0.0,-0.99995,0.0,0.00766]
[1780144125259,45.82,73553.48,0.0,-0.99995,0.0,0.00764]
[1780144135328,45.82,73553.22,0.0,-0.99995,0.0,0.00764]
[1780144141370,45.82,73552.77,0.0,-0.99995,0.0,0.00763]
[1780144146404,45.82,73552.83,0.0,-0.99995,0.0,0.00763]
[1780144152446,45.82,73552.86,0.0,-0.99995,0.0,0.00763]
[1780144158491,45.82,73553.2,0.0,-0.99995,0.0,0.00763]
[1780144164531,45.82,73552.57,0.0,-0.99995,0.0,0.00762]
[1780144169566,45.82,73557.77,0.0,-0.99995,0.0,0.00772]
[1780144174603,45.82,73557.32,0.0,-0.99995,0.0,0.00766]
[1780144179637,45.82,73556.74,0.0,-0.99995,0.0,0.00765]
[1780144184672,45.82,73555.57,0.0,-0.99995,0.0,0.00763]
[1780144189708,45.82,73555.84,0.0,-0.99995,0.0,0.00763]
[1780144195752,45.82,73555.54,0.0,-0.99995,0.0,0.00763]
[1780144200785,45.82,73555.38,0.0,-0.99995,0.0,0.00762]
[1780144205819,45.82,73555.23,0.0,-0.99995,0.0,0.00762]
[1780144210856,45.82,73554.21,0.0,-0.99995,0.0,0.0076]
[1780144215899,45.82,73554.49,0.0,-0.99995,0.0,0.00761]
[1780144217904,45.82,73563.44,0.0,-0.99995,0.0,0.00777]
[1780144223946,45.82,73566.31,0.0,-0.99994,0.0,0.00783]
[1780144225962,45.82,73571.79,0.0,-0.99994,0.0,0.00794]
[1780144230998,45.82,73575.63,0.0,-0.99994,0.0,0.00801]
[1780144234025,45.82,73582.67,0.0,-0.99994,0.0,0.00809]
[1780144235027,45.82,73589.03,0.0,-0.99994,0.0,0.00822]
[1780144240089,45.82,73589.23,0.0,-0.99994,0.0,0.00822]
[1780144249129,45.82,73589.23,0.0,-0.99994,0.0,0.00822]
[1780144255170,45.82,73587.01,0.0,-0.99994,0.0,0.00818]
[1780144260229,45.82,73586.7,0.0,-0.99994,0.0,0.00817]
[1780144265240,45.82,73586.0,0.0,-0.99994,0.0,0.00816]
[1780144270299,45.82,73585.82,0.0,-0.99994,0.0,0.00816]
[1780144280346,45.82,73585.36,0.0,-0.99994,0.0,0.00815]
[1780144287396,45.82,73586.43,0.0,-0.99994,0.0,0.00817]
[1780144292434,45.82,73587.82,0.0,-0.99994,0.0,0.00814]
[1780144294446,45.82,73595.89,0.0,-0.99994,0.0,0.0083]
[1780144299481,45.82,73598.33,0.0,-0.99994,0.0,0.00835]
[1780144304516,45.82,73601.96,0.0,-0.99994,0.0,0.00843]
[1780144309552,45.82,73608.65,0.0,-0.99994,0.0,0.00856]
[1780144314587,45.82,73608.87,0.0,-0.99994,0.0,0.00857]
[1780144316625,45.82,73616.45,0.0,-0.99994,0.0,0.00873]
[1780144320653,45.82,73621.65,0.0,-0.99994,0.0,0.00884]
[1780144323673,45.82,73615.66,0.0,-0.99994,0.0,0.00871]
[1780144324679,45.82,73607.52,0.0,-0.99994,0.0,0.00854]
[1780144329714,45.82,73607.07,0.0,-0.99994,0.0,0.00853]
[1780144334749,45.82,73606.99,0.0,-0.99994,0.0,0.00853]
[1780144340801,45.82,73604.71,0.0,-0.99994,0.0,0.00848]
[1780144345826,45.82,73605.32,0.0,-0.99994,0.0,0.00849]
[1780144350861,45.82,73605.9,0.0,-0.99994,0.0,0.00851]
[1780144355897,45.82,73605.95,0.0,-0.99994,0.0,0.00845]
[1780144360937,45.82,73605.92,0.0,-0.99994,0.0,0.00845]
[1780144366975,45.82,73606.05,0.0,-0.99994,0.0,0.00845]
[1780144375038,45.82,73606.72,0.0,-0.99994,0.0,0.00847]
[1780144380067,45.82,73603.05,0.0,-0.99994,0.0,0.00839]
[1780144385102,45.82,73604.43,0.0,-0.99994,0.0,0.00842]
[1780144390137,45.82,73604.82,0.0,-0.99994,0.0,0.00843]
[1780144397186,45.82,73604.75,0.0,-0.99994,0.0,0.00843]
[1780144403229,45.82,73605.8,0.0,-0.99994,0.0,0.00845]
[1780144408263,45.82,73605.64,0.0,-0.99994,0.0,0.00844]
[1780144415315,45.82,73605.25,0.0,-0.99994,0.0,0.00838]
[1780144420350,45.82,73605.63,0.0,-0.99994,0.0,0.00839]
[1780144425384,45.82,73605.75,0.0,-0.99994,0.0,0.00839]
[1780144430419,45.82,73604.78,0.0,-0.99994,0.0,0.00837]
[1780144435454,45.82,73605.49,0.0,-0.99994,0.0,0.00838]
[1780144441496,45.82,73605.82,0.0,-0.99994,0.0,0.00839]
[1780144446531,45.82,73605.66,0.0,-0.99994,0.0,0.00839]
[1780144451574,45.82,73605.76,0.0,-0.99994,0.0,0.00839]
[1780144458617,45.82,73605.41,0.0,-0.99994,0.0,0.00838]
[1780144463650,45.82,73605.51,0.0,-0.99994,0.0,0.00838]
[1780144470700,45.82,73605.29,0.0,-0.99994,0.0,0.00838]
[1780144475736,45.82,73601.35,0.0,-0.99994,0.0,0.00824]
[1780144481787,45.82,73600.93,0.0,-0.99994,0.0,0.00823]
[1780144488825,45.82,73600.74,0.0,-0.99994,0.0,0.00823]
[1780144493862,45.82,73599.7,0.0,-0.99994,0.0,0.00821]
[1780144498897,45.82,73592.95,0.0,-0.99994,0.0,0.00808]
[1780144502934,45.82,73582.28,0.0,-0.99994,0.0,0.00787]
[1780144503943,45.82,73575.94,0.0,-0.99995,0.0,0.00775]
[1780144504949,45.82,73575.8,0.0,-0.99995,0.0,0.00774]
[1780144510992,45.82,73575.1,0.0,-0.99995,0.0,0.00773]
[1780144517034,45.82,73574.33,0.0,-0.99995,0.0,0.00772]
[1780144522076,45.82,73572.41,0.0,-0.99995,0.0,0.00768]
[1780144531135,45.82,73572.66,0.0,-0.99995,0.0,0.00763]
[1780144542217,45.82,73572.77,0.0,-0.99995,0.0,0.00763]
[1780144547248,45.82,73579.16,0.0,-0.99995,0.0,0.00775]
[1780144550268,45.82,73582.77,0.0,-0.99994,0.0,0.00782]
[1780144555303,45.82,73580.57,0.0,-0.99995,0.0,0.00778]
[1780144560338,45.82,73580.4,0.0,-0.99995,0.0,0.00778]
[1780144566379,45.82,73579.92,0.0,-0.99995,0.0,0.00777]
[1780144569406,45.82,73574.12,0.0,-0.99995,0.0,0.00766]
[1780144574437,45.82,73573.81,0.0,-0.99995,0.0,0.00765]
[1780144579470,45.82,73572.96,0.0,-0.99995,0.0,0.00764]
[1780144584506,45.82,73572.3,0.0,-0.99995,0.0,0.00762]
[1780144589542,45.82,73571.45,0.0,-0.99995,0.0,0.00761]
[1780144594576,45.82,73572.08,0.0,-0.99995,0.0,0.00757]
[1780144599611,45.82,73571.63,0.0,-0.99995,0.0,0.00756]
[1780144604645,45.82,73572.7,0.0,-0.99995,0.0,0.00758]
[1780144609681,45.82,73573.68,0.0,-0.99995,0.0,0.0076]
[1780144615725,45.82,73573.24,0.0,-0.99995,0.0,0.00759]
[1780144621767,45.82,73571.75,0.0,-0.99995,0.0,0.00756]
[1780144628816,45.82,73572.78,0.0,-0.99995,0.0,0.00758]
[1780144634857,45.82,73571.93,0.0,-0.99995,0.0,0.00756]
[1780144641907,45.82,73572.08,0.0,-0.99995,0.0,0.00757]
[1780144646942,45.82,73573.1,0.0,-0.99995,0.0,0.00759]
[1780144652992,45.82,73573.15,0.0,-0.99995,0.0,0.00753]
[1780144658016,45.82,73573.15,0.0,-0.99995,0.0,0.00753]
[1780144663062,45.82,73572.91,0.0,-0.99995,0.0,0.00753]
[1780144670102,45.82,73572.89,0.0,-0.99995,0.0,0.00753]
[1780144676147,45.82,73572.81,0.0,-0.99995,0.0,0.00753]
[1780144682190,45.82,73572.77,0.0,-0.99995,0.0,0.00753]
[1780144687224,45.82,73572.75,0.0,-0.99995,0.0,0.00753]
[1780144693287,45.82,73572.84,0.0,-0.99995,0.0,0.00753]
[1780144700317,45.82,73572.84,0.0,-0.99995,0.0,0.00753]
[1780144705352,45.82,73570.85,0.0,-0.99995,0.0,0.00749]
[1780144711395,45.82,73571.61,0.0,-0.99995,0.0,0.00745]
[1780144718443,45.82,73571.75,0.0,-0.99995,0.0,0.00746]
[1780144723496,45.82,73571.92,0.0,-0.99995,0.0,0.00746]
[1780144729520,45.82,73571.81,0.0,-0.99995,0.0,0.00746]
[1780144734554,45.82,73572.07,0.0,-0.99995,0.0,0.00746]
[1780144739591,45.82,73572.07,0.0,-0.99995,0.0,0.00746]
[1780144744628,45.82,73571.75,0.0,-0.99995,0.0,0.00746]
[1780144749664,45.82,73571.95,0.0,-0.99995,0.0,0.00746]
[1780144754699,45.82,73572.26,0.0,-0.99995,0.0,0.00747]
[1780144763762,45.82,73572.48,0.0,-0.99995,0.0,0.00747]
[1780144768797,45.82,73569.36,0.0,-0.99995,0.0,0.00741]
[1780144773847,45.82,73570.25,0.0,-0.99995,0.0,0.00738]
[1780144778866,45.82,73570.49,0.0,-0.99995,0.0,0.00738]
[1780144783902,45.82,73571.47,0.0,-0.99995,0.0,0.0074]
[1780144790951,45.82,73571.12,0.0,-0.99995,0.0,0.00739]
[1780144795987,45.82,73572.73,0.0,-0.99995,0.0,0.00742]
[1780144799009,45.82,73577.62,0.0,-0.99995,0.0,0.00751]
[1780144804047,45.82,73577.31,0.0,-0.99995,0.0,0.00751]
[1780144810089,45.82,73576.87,0.0,-0.99995,0.0,0.0075]
[1780144817139,45.82,73576.34,0.0,-0.99995,0.0,0.00749]
[1780144823180,45.82,73575.13,0.0,-0.99995,0.0,0.00747]
[1780144830230,45.82,73575.35,0.0,-0.99995,0.0,0.00747]
[1780144835265,45.82,73575.72,0.0,-0.99995,0.0,0.00743]
[1780144840301,45.82,73575.44,0.0,-0.99995,0.0,0.00742]
[1780144846343,45.82,73575.71,0.0,-0.99995,0.0,0.00743]
[1780144854414,45.82,73575.61,0.0,-0.99995,0.0,0.00742]
[1780144859433,45.82,73575.61,0.0,-0.99995,0.0,0.00742]
[1780144864468,45.82,73575.26,0.0,-0.99995,0.0,0.00742]
[1780144870511,45.82,73575.16,0.0,-0.99995,0.0,0.00742]
[1780144877562,45.82,73575.11,0.0,-0.99995,0.0,0.00742]
[1780144883602,45.82,73575.49,0.0,-0.99995,0.0,0.00742]
[1780144889645,45.82,73575.73,0.0,-0.99995,0.0,0.00743]
[1780144894694,45.82,73575.7,0.0,-0.99995,0.0,0.00737]
[1780144901729,45.82,73575.62,0.0,-0.99995,0.0,0.00737]
[1780144909785,45.82,73575.85,0.0,-0.99995,0.0,0.00738]
[1780144914834,45.82,73575.68,0.0,-0.99995,0.0,0.00737]
[1780144919852,45.82,73575.68,0.0,-0.99995,0.0,0.00737]
[1780144924905,45.82,73575.49,0.0,-0.99995,0.0,0.00737]
[1780144929924,45.82,73575.4,0.0,-0.99995,0.0,0.00737]
[1780144934976,45.82,73575.21,0.0,-0.99995,0.0,0.00737]
[1780144943016,45.82,73575.42,0.0,-0.99995,0.0,0.00737]
[1780144949057,45.82,73575.64,0.0,-0.99995,0.0,0.00737]
[1780144955115,45.82,73575.3,0.0,-0.99995,0.0,0.00732]
[1780144961138,45.82,73575.3,0.0,-0.99995,0.0,0.00732]
[1780144968191,45.82,73575.66,0.0,-0.99995,0.0,0.00732]
[1780144975255,45.82,73576.42,0.0,-0.99995,0.0,0.00734]
[1780144981283,45.82,73576.72,0.0,-0.99995,0.0,0.00734]
[1780144988330,45.82,73573.6,0.0,-0.99995,0.0,0.00729]
[1780144995381,45.82,73572.98,0.0,-0.99995,0.0,0.00727]
[1780145002429,45.82,73573.17,0.0,-0.99995,0.0,0.00728]
[1780145007464,45.82,73574.48,0.0,-0.99995,0.0,0.0073]
[1780145012499,45.82,73574.02,0.0,-0.99995,0.0,0.00724]
[1780145018542,45.82,73575.15,0.0,-0.99995,0.0,0.00726]
[1780145023577,45.82,73574.72,0.0,-0.99995,0.0,0.00725]
[1780145028613,45.82,73574.23,0.0,-0.99995,0.0,0.00725]
[1780145033646,45.82,73574.59,0.0,-0.99995,0.0,0.00725]
[1780145038682,45.82,73574.27,0.0,-0.99995,0.0,0.00725]
[1780145043717,45.82,73574.44,0.0,-0.99995,0.0,0.00725]
[1780145052781,45.82,73574.45,0.0,-0.99995,0.0,0.00725]
[1780145058825,45.82,73574.55,0.0,-0.99995,0.0,0.00725]
[1780145063861,45.82,73574.6,0.0,-0.99995,0.0,0.00725]
[1780145068913,45.82,73574.68,0.0,-0.99995,0.0,0.00725]
[1780145074956,45.82,73574.8,0.0,-0.99995,0.0,0.00721]
[1780145079997,45.82,73574.68,0.0,-0.99995,0.0,0.0072]
[1780145086043,45.82,73575.63,0.0,-0.99995,0.0,0.00722]
[1780145092080,45.82,73576.03,0.0,-0.99995,0.0,0.00723]
[1780145097115,45.82,73585.13,0.0,-0.99995,0.0,0.00739]
[1780145099128,45.82,73589.73,0.0,-0.99995,0.0,0.00748]
[1780145105171,45.82,73590.84,0.0,-0.99995,0.0,0.0075]
[1780145111222,45.82,73591.07,0.0,-0.99995,0.0,0.0075]
[1780145116249,45.82,73586.68,0.0,-0.99995,0.0,0.00742]
[1780145121284,45.82,73583.19,0.0,-0.99995,0.0,0.00736]
[1780145126325,45.82,73580.91,0.0,-0.99995,0.0,0.00732]
[1780145131353,45.82,73580.63,0.0,-0.99995,0.0,0.00726]
[1780145136396,45.82,73580.48,0.0,-0.99995,0.0,0.00726]
[1780145141427,45.82,73578.93,0.0,-0.99995,0.0,0.00723]
[1780145146466,45.82,73579.34,0.0,-0.99995,0.0,0.00724]
[1780145154515,45.82,73578.85,0.0,-0.99995,0.0,0.00723]
[1780145159550,45.82,73578.25,0.0,-0.99995,0.0,0.00722]
[1780145162571,45.82,73572.39,0.0,-0.99995,0.0,0.00711]
[1780145168614,45.82,73573.31,0.0,-0.99995,0.0,0.00713]
[1780145173648,45.82,73571.85,0.0,-0.99995,0.0,0.0071]
[1780145178683,45.82,73571.96,0.0,-0.99995,0.0,0.0071]
[1780145183718,45.82,73570.9,0.0,-0.99995,0.0,0.00709]
[1780145188754,45.82,73567.39,0.0,-0.99995,0.0,0.00702]
[1780145193790,45.82,73567.27,0.0,-0.99995,0.0,0.00697]
[1780145198823,45.82,73566.45,0.0,-0.99995,0.0,0.00696]
[1780145203858,45.82,73563.69,0.0,-0.99995,0.0,0.00691]
[1780145208892,45.82,73563.76,0.0,-0.99995,0.0,0.00691]
[1780145213928,45.82,73561.97,0.0,-0.99995,0.0,0.00688]
[1780145218962,45.82,73560.13,0.0,-0.99995,0.0,0.00685]
[1780145223997,45.82,73562.06,0.0,-0.99995,0.0,0.00688]
[1780145227022,45.82,73565.44,0.0,-0.99995,0.0,0.00694]
[1780145232056,45.82,73565.69,0.0,-0.99995,0.0,0.00695]
[1780145237112,45.82,73565.66,0.0,-0.99995,0.0,0.00695]
[1780145242128,45.82,73565.59,0.0,-0.99995,0.0,0.00694]
[1780145247168,45.82,73565.0,0.0,-0.99995,0.0,0.00693]
[1780145252202,45.82,73564.17,0.0,-0.99995,0.0,0.00687]
[1780145257253,45.82,73564.04,0.0,-0.99995,0.0,0.00687]
[1780145262270,45.82,73564.04,0.0,-0.99995,0.0,0.00687]
[1780145267324,45.82,73563.3,0.0,-0.99995,0.0,0.00686]
[1780145272339,45.82,73563.3,0.0,-0.99995,0.0,0.00686]
[1780145277395,45.82,73562.64,0.0,-0.99995,0.0,0.00685]
[1780145282414,45.82,73562.21,0.0,-0.99995,0.0,0.00684]
[1780145287449,45.82,73561.86,0.0,-0.99995,0.0,0.00683]
[1780145292483,45.82,73562.16,0.0,-0.99995,0.0,0.00684]
[1780145297518,45.82,73562.03,0.0,-0.99995,0.0,0.00683]
[1780145303560,45.82,73561.76,0.0,-0.99995,0.0,0.00683]
[1780145312623,45.82,73561.69,0.0,-0.99995,0.0,0.00678]
[1780145317677,45.82,73561.36,0.0,-0.99995,0.0,0.00678]
[1780145322693,45.82,73561.16,0.0,-0.99995,0.0,0.00677]
[1780145327727,45.82,73561.1,0.0,-0.99995,0.0,0.00677]
[1780145332762,45.82,73559.67,0.0,-0.99995,0.0,0.00675]
[1780145337817,45.82,73559.46,0.0,-0.99995,0.0,0.00674]
[1780145342834,45.82,73559.81,0.0,-0.99995,0.0,0.00675]
[1780145347887,45.82,73559.7,0.0,-0.99995,0.0,0.00675]
[1780145354918,45.82,73559.68,0.0,-0.99995,0.0,0.00675]
[1780145359960,45.82,73559.55,0.0,-0.99995,0.0,0.00674]
[1780145364987,45.82,73561.04,0.0,-0.99995,0.0,0.00677]
[1780145370038,45.82,73561.27,0.0,-0.99995,0.0,0.00677]
[1780145371031,45.82,73571.24,0.0,-0.99995,0.0,0.00689]
[1780145372039,45.82,73574.0,0.0,-0.99995,0.0,0.00694]
[1780145374051,45.82,73577.06,0.0,-0.99995,0.0,0.007]
[1780145380094,45.82,73576.89,0.0,-0.99995,0.0,0.00699]
[1780145385129,45.82,73575.39,0.0,-0.99995,0.0,0.00697]
[1780145390162,45.82,73575.39,0.0,-0.99995,0.0,0.00697]
[1780145392177,45.82,73580.74,0.0,-0.99995,0.0,0.00706]
[1780145394191,45.82,73585.24,0.0,-0.99995,0.0,0.00714]
[1780145398246,45.82,73576.18,0.0,-0.99995,0.0,0.00698]
[1780145400233,45.82,73572.24,0.0,-0.99995,0.0,0.00691]
[1780145403254,45.82,73568.83,0.0,-0.99995,0.0,0.00685]
[1780145408291,45.82,73567.61,0.0,-0.99995,0.0,0.00683]
[1780145412316,45.82,73562.04,0.0,-0.99995,0.0,0.00674]
[1780145418389,45.82,73563.63,0.0,-0.99995,0.0,0.00677]
[1780145426415,45.82,73565.23,0.0,-0.99995,0.0,0.00679]
[1780145432458,45.82,73566.06,0.0,-0.99995,0.0,0.00676]
[1780145437491,45.82,73567.03,0.0,-0.99995,0.0,0.00677]
[1780145444546,45.82,73567.92,0.0,-0.99995,0.0,0.00679]
[1780145449577,45.82,73568.77,0.0,-0.99995,0.0,0.0068]
[1780145458671,45.82,73568.92,0.0,-0.99995,0.0,0.00681]
[1780145463675,45.82,73569.67,0.0,-0.99995,0.0,0.00682]
[1780145468741,45.82,73569.68,0.0,-0.99995,0.0,0.00682]
[1780145473745,45.82,73562.99,0.0,-0.99995,0.0,0.00671]
[1780145478780,45.82,73560.94,0.0,-0.99995,0.0,0.00667]
[1780145483816,45.82,73558.68,0.0,-0.99995,0.0,0.00664]
[1780145488884,45.82,73558.62,0.0,-0.99995,0.0,0.00663]
[1780145494892,45.82,73559.0,0.0,-0.99995,0.0,0.00659]
[1780145499928,45.82,73560.41,0.0,-0.99995,0.0,0.00662]
[1780145505970,45.82,73562.35,0.0,-0.99995,0.0,0.00665]
[1780145511005,45.82,73562.09,0.0,-0.99995,0.0,0.00664]
[1780145516041,45.82,73561.98,0.0,-0.99995,0.0,0.00664]
[1780145522084,45.82,73561.87,0.0,-0.99995,0.0,0.00664]
[1780145527120,45.82,73561.96,0.0,-0.99995,0.0,0.00664]
[1780145532154,45.82,73561.47,0.0,-0.99995,0.0,0.00663]
[1780145539208,45.82,73561.13,0.0,-0.99995,0.0,0.00663]
[1780145544247,45.82,73560.48,0.0,-0.99995,0.0,0.00662]
[1780145548275,45.82,73566.44,0.0,-0.99995,0.0,0.00672]
[1780145551296,45.82,73567.91,0.0,-0.99995,0.0,0.00669]
[1780145556332,45.82,73566.88,0.0,-0.99995,0.0,0.00668]
[1780145562373,45.82,73568.01,0.0,-0.99995,0.0,0.0067]
[1780145568421,45.82,73568.57,0.0,-0.99995,0.0,0.0067]
[1780145574458,45.82,73568.31,0.0,-0.99995,0.0,0.0067]
[1780145579494,45.82,73567.47,0.0,-0.99995,0.0,0.00669]
[1780145584528,45.82,73567.01,0.0,-0.99995,0.0,0.00668]
[1780145589602,45.82,73566.48,0.0,-0.99995,0.0,0.00667]
[1780145596613,45.82,73566.85,0.0,-0.99995,0.0,0.00668]
[1780145603662,45.82,73567.42,0.0,-0.99995,0.0,0.00669]
[1780145609704,45.82,73567.14,0.0,-0.99995,0.0,0.00668]
[1780145614740,45.82,73564.74,0.0,-0.99995,0.0,0.00659]
[1780145619812,45.82,73563.31,0.0,-0.99995,0.0,0.00657]
[1780145623802,45.82,73558.14,0.0,-0.99995,0.0,0.00649]
[1780145629884,45.82,73557.07,0.0,-0.99995,0.0,0.00647]
[1780145639953,45.82,73557.41,0.0,-0.99995,0.0,0.00647]
[1780145645957,45.82,73557.8,0.0,-0.99995,0.0,0.00648]
[1780145650991,45.82,73558.07,0.0,-0.99995,0.0,0.00649]
[1780145660093,45.82,73558.16,0.0,-0.99995,0.0,0.00649]
[1780145666096,45.82,73557.01,0.0,-0.99995,0.0,0.00647]
[1780145671132,45.82,73557.9,0.0,-0.99995,0.0,0.00644]
[1780145676167,45.82,73558.0,0.0,-0.99995,0.0,0.00644]
[1780145681210,45.82,73555.88,0.0,-0.99996,0.0,0.0064]
[1780145687243,45.82,73556.98,0.0,-0.99995,0.0,0.00642]
[1780145693286,45.82,73556.06,0.0,-0.99995,0.0,0.00641]
[1780145699329,45.82,73556.13,0.0,-0.99995,0.0,0.00641]
[1780145708392,45.82,73556.57,0.0,-0.99995,0.0,0.00641]
[1780145713428,45.82,73555.93,0.0,-0.99996,0.0,0.0064]
[1780145718463,45.82,73555.55,0.0,-0.99996,0.0,0.0064]
[1780145723498,45.82,73555.62,0.0,-0.99996,0.0,0.0064]
[1780145729540,45.82,73555.72,0.0,-0.99996,0.0,0.0064]
[1780145735581,45.82,73555.33,0.0,-0.99996,0.0,0.00635]
[1780145740656,45.82,73554.39,0.0,-0.99996,0.0,0.00633]
[1780145747669,45.82,73554.2,0.0,-0.99996,0.0,0.00633]
[1780145752704,45.82,73554.19,0.0,-0.99996,0.0,0.00633]
[1780145760815,45.82,73555.46,0.0,-0.99996,0.0,0.00635]
[1780145764793,45.82,73567.29,0.0,-0.99995,0.0,0.00654]
[1780145769829,45.82,73569.08,0.0,-0.99995,0.0,0.00657]
[1780145774865,45.82,73565.15,0.0,-0.99995,0.0,0.00651]
[1780145780908,45.82,73565.44,0.0,-0.99995,0.0,0.00651]
[1780145785942,45.82,73566.01,0.0,-0.99995,0.0,0.00652]
[1780145790978,45.82,73570.1,0.0,-0.99995,0.0,0.00659]
[1780145796015,45.82,73570.21,0.0,-0.99995,0.0,0.00654]
[1780145801049,45.82,73572.61,0.0,-0.99995,0.0,0.00658]
[1780145806084,45.82,73571.77,0.0,-0.99995,0.0,0.00657]
[1780145811120,45.82,73571.75,0.0,-0.99995,0.0,0.00657]
[1780145818170,45.82,73571.91,0.0,-0.99995,0.0,0.00657]
[1780145823209,45.82,73572.24,0.0,-0.99995,0.0,0.00658]
[1780145828240,45.82,73571.9,0.0,-0.99995,0.0,0.00657]
[1780145833273,45.82,73570.26,0.0,-0.99995,0.0,0.00654]
[1780145838314,45.82,73575.63,0.0,-0.99995,0.0,0.00663]
[1780145839316,45.82,73579.25,0.0,-0.99995,0.0,0.00669]
[1780145842337,45.82,73580.96,0.0,-0.99995,0.0,0.00672]
[1780145847372,45.82,73580.88,0.0,-0.99995,0.0,0.00672]
[1780145848380,45.82,73586.18,0.0,-0.99995,0.0,0.00681]
[1780145849386,45.82,73589.69,0.0,-0.99995,0.0,0.00687]
[1780145851400,45.82,73595.55,0.0,-0.99995,0.0,0.00692]
[1780145855427,45.82,73595.58,0.0,-0.99995,0.0,0.00692]
[1780145860464,45.82,73595.18,0.0,-0.99995,0.0,0.00691]
[1780145862477,45.82,73590.03,0.0,-0.99995,0.0,0.00683]
[1780145869526,45.82,73589.38,0.0,-0.99995,0.0,0.00681]
[1780145875569,45.82,73589.16,0.0,-0.99995,0.0,0.00681]
[1780145880603,45.82,73588.87,0.0,-0.99995,0.0,0.00681]
[1780145885639,45.82,73589.04,0.0,-0.99995,0.0,0.00681]
[1780145890734,45.82,73588.67,0.0,-0.99995,0.0,0.0068]
[1780145896715,45.82,73588.03,0.0,-0.99995,0.0,0.00679]
[1780145901749,45.82,73588.58,0.0,-0.99995,0.0,0.0068]
[1780145908800,45.82,73588.55,0.0,-0.99995,0.0,0.0068]
[1780145913835,45.82,73588.88,0.0,-0.99995,0.0,0.00676]
[1780145918870,45.82,73588.89,0.0,-0.99995,0.0,0.00676]
[1780145924914,45.82,73588.1,0.0,-0.99995,0.0,0.00674]
[1780145930956,45.82,73586.84,0.0,-0.99995,0.0,0.00672]
[1780145935991,45.82,73588.49,0.0,-0.99995,0.0,0.00675]
[1780145941026,45.82,73589.69,0.0,-0.99995,0.0,0.00677]
[1780145946060,45.82,73589.88,0.0,-0.99995,0.0,0.00677]
[1780145951157,45.82,73590.35,0.0,-0.99995,0.0,0.00678]
[1780145958143,45.82,73590.35,0.0,-0.99995,0.0,0.00678]
[1780145963182,45.82,73590.97,0.0,-0.99995,0.0,0.00679]
[1780145968217,45.82,73590.74,0.0,-0.99995,0.0,0.00679]
[1780145974259,45.82,73590.79,0.0,-0.99995,0.0,0.00674]
[1780145979292,45.82,73592.03,0.0,-0.99995,0.0,0.00676]
[1780145984328,45.82,73592.23,0.0,-0.99995,0.0,0.00677]
[1780145989363,45.82,73592.63,0.0,-0.99995,0.0,0.00677]
[1780145994398,45.82,73592.16,0.0,-0.99995,0.0,0.00677]
[1780146001451,45.82,73592.88,0.0,-0.99995,0.0,0.00678]
[1780146007494,45.82,73592.9,0.0,-0.99995,0.0,0.00678]
[1780146012529,45.82,73592.73,0.0,-0.99995,0.0,0.00677]
[1780146017564,45.82,73592.75,0.0,-0.99995,0.0,0.00678]
[1780146022599,45.82,73592.71,0.0,-0.99995,0.0,0.00677]
[1780146031731,45.82,73592.49,0.0,-0.99995,0.0,0.00672]
[1780146038711,45.82,73593.06,0.0,-0.99995,0.0,0.00673]
[1780146048780,45.82,73594.01,0.0,-0.99995,0.0,0.00675]
[1780146053816,45.82,73593.55,0.0,-0.99995,0.0,0.00674]
[1780146061874,45.82,73593.69,0.0,-0.99995,0.0,0.00674]
[1780146066907,45.82,73592.61,0.0,-0.99995,0.0,0.00672]
[1780146071942,45.82,73592.86,0.0,-0.99995,0.0,0.00673]
[1780146082012,45.82,73592.66,0.0,-0.99995,0.0,0.00673]
[1780146087046,45.82,73591.18,0.0,-0.99995,0.0,0.0067]
[1780146092150,45.82,73589.69,0.0,-0.99995,0.0,0.00663]
[1780146098125,45.82,73589.37,0.0,-0.99995,0.0,0.00662]
[1780146103160,45.82,73589.95,0.0,-0.99995,0.0,0.00663]
[1780146108200,45.82,73588.48,0.0,-0.99995,0.0,0.00661]
[1780146109208,45.82,73595.1,0.0,-0.99995,0.0,0.00672]
[1780146110215,45.82,73600.85,0.0,-0.99995,0.0,0.00682]
[1780146112290,45.82,73594.94,0.0,-0.99995,0.0,0.00672]
[1780146118273,45.82,73595.68,0.0,-0.99995,0.0,0.00673]
[1780146123306,45.82,73600.14,0.0,-0.99995,0.0,0.0068]
[1780146128340,45.82,73603.65,0.0,-0.99995,0.0,0.00686]
[1780146135389,45.82,73604.42,0.0,-0.99995,0.0,0.00688]
[1780146138412,45.82,73611.17,0.0,-0.99995,0.0,0.00699]
[1780146143447,45.82,73612.86,0.0,-0.99995,0.0,0.00702]
[1780146148482,45.82,73613.91,0.0,-0.99995,0.0,0.00704]
[1780146155531,45.82,73614.26,0.0,-0.99995,0.0,0.007]
[1780146159558,45.82,73620.08,0.0,-0.99995,0.0,0.0071]
[1780146160565,45.82,73625.73,0.0,-0.99995,0.0,0.0072]
[1780146161572,45.82,73628.18,0.0,-0.99995,0.0,0.00724]
[1780146166608,45.82,73629.86,0.0,-0.99995,0.0,0.00727]
[1780146171642,45.82,73633.98,0.0,-0.99995,0.0,0.00735]
[1780146176678,45.82,73634.42,0.0,-0.99995,0.0,0.00736]
[1780146182785,45.82,73634.25,0.0,-0.99995,0.0,0.00735]
[1780146188761,45.82,73635.4,0.0,-0.99995,0.0,0.00738]
[1780146193797,45.82,73633.29,0.0,-0.99995,0.0,0.00734]
[1780146198831,45.82,73633.39,0.0,-0.99995,0.0,0.00734]
[1780146203867,45.82,73631.43,0.0,-0.99995,0.0,0.0073]
[1780146208905,45.82,73632.61,0.0,-0.99995,0.0,0.00732]
[1780146213937,45.82,73631.29,0.0,-0.99995,0.0,0.00725]
[1780146218973,45.82,73631.23,0.0,-0.99995,0.0,0.00725]
[1780146224012,45.82,73630.66,0.0,-0.99995,0.0,0.00724]
[1780146229045,45.82,73631.85,0.0,-0.99995,0.0,0.00726]
[1780146235089,45.82,73632.25,0.0,-0.99995,0.0,0.00727]
[1780146240124,45.82,73633.14,0.0,-0.99995,0.0,0.00728]
[1780146242140,45.82,73639.25,0.0,-0.99995,0.0,0.00739]
[1780146243214,45.82,73624.22,0.0,-0.99995,0.0,0.00712]
[1780146245161,45.82,73622.91,0.0,-0.99995,0.0,0.0071]
[1780146250195,45.82,73620.01,0.0,-0.99995,0.0,0.00705]
[1780146255235,45.82,73619.43,0.0,-0.99995,0.0,0.00704]
[1780146263356,45.82,73620.17,0.0,-0.99995,0.0,0.00705]
[1780146269338,45.82,73620.51,0.0,-0.99995,0.0,0.00706]
[1780146274372,45.82,73620.5,0.0,-0.99995,0.0,0.00701]
[1780146279410,45.82,73623.79,0.0,-0.99995,0.0,0.00706]
[1780146281423,45.82,73624.4,0.0,-0.99995,0.0,0.00707]
[1780146286460,45.82,73625.38,0.0,-0.99995,0.0,0.00709]
[1780146293507,45.82,73625.33,0.0,-0.99995,0.0,0.00709]
[1780146298542,45.82,73625.18,0.0,-0.99995,0.0,0.00709]
[1780146303578,45.82,73625.92,0.0,-0.99995,0.0,0.0071]
[1780146308612,45.82,73625.8,0.0,-0.99995,0.0,0.0071]
[1780146313705,45.82,73626.12,0.0,-0.99995,0.0,0.00711]
[1780146319691,45.82,73625.38,0.0,-0.99995,0.0,0.00709]
[1780146324723,45.82,73625.87,0.0,-0.99995,0.0,0.0071]
[1780146329759,45.82,73626.26,0.0,-0.99995,0.0,0.00711]
[1780146335801,45.82,73625.5,0.0,-0.99995,0.0,0.00704]
[1780146342850,45.82,73625.76,0.0,-0.99995,0.0,0.00705]
[1780146347886,45.82,73626.0,0.0,-0.99995,0.0,0.00705]
[1780146353995,45.82,73625.64,0.0,-0.99995,0.0,0.00705]
[1780146364067,45.82,73625.61,0.0,-0.99995,0.0,0.00705]
[1780146374137,45.82,73625.58,0.0,-0.99995,0.0,0.00705]
[1780146380108,45.82,73627.95,0.0,-0.99995,0.0,0.00709]
[1780146385143,45.82,73631.17,0.0,-0.99995,0.0,0.00714]
[1780146390179,45.82,73635.14,0.0,-0.99995,0.0,0.00722]
[1780146395214,45.82,73635.89,0.0,-0.99995,0.0,0.00718]
[1780146400249,45.82,73638.18,0.0,-0.99995,0.0,0.00722]
[1780146404350,45.82,73645.25,0.0,-0.99995,0.0,0.00735]
[1780146410321,45.82,73648.89,0.0,-0.99995,0.0,0.00741]
[1780146415356,45.82,73648.17,0.0,-0.99995,0.0,0.0074]
[1780146420389,45.82,73652.26,0.0,-0.99995,0.0,0.00748]
[1780146422405,45.82,73647.25,0.0,-0.99995,0.0,0.00738]
[1780146423411,45.82,73646.0,0.0,-0.99995,0.0,0.00736]
[1780146428448,45.82,73649.97,0.0,-0.99995,0.0,0.00743]
[1780146433482,45.82,73652.79,0.0,-0.99995,0.0,0.00749]
[1780146438517,45.82,73657.6,0.0,-0.99995,0.0,0.00758]
[1780146443552,45.82,73655.93,0.0,-0.99995,0.0,0.00754]
[1780146448588,45.82,73656.25,0.0,-0.99995,0.0,0.00755]
[1780146453621,45.82,73654.98,0.0,-0.99995,0.0,0.00747]
[1780146459664,45.82,73657.12,0.0,-0.99995,0.0,0.00751]
[1780146464699,45.82,73656.75,0.0,-0.99995,0.0,0.00751]
[1780146471748,45.82,73656.86,0.0,-0.99995,0.0,0.00751]
[1780146476782,45.82,73656.49,0.0,-0.99995,0.0,0.0075]
[1780146481817,45.82,73659.75,0.0,-0.99995,0.0,0.00756]
[1780146486855,45.82,73659.48,0.0,-0.99995,0.0,0.00756]
[1780146492894,45.82,73658.68,0.0,-0.99995,0.0,0.00754]
[1780146498936,45.82,73658.18,0.0,-0.99995,0.0,0.00753]
[1780146503972,45.82,73659.77,0.0,-0.99995,0.0,0.00756]
[1780146509006,45.82,73659.45,0.0,-0.99995,0.0,0.00756]
[1780146515071,45.82,73659.86,0.0,-0.99995,0.0,0.00751]
[1780146517073,45.82,73668.22,0.0,-0.99995,0.0,0.00767]
[1780146518081,45.82,73669.11,0.0,-0.99995,0.0,0.00769]
[1780146523115,45.82,73661.97,0.0,-0.99995,0.0,0.00755]
[1780146528150,45.82,73662.73,0.0,-0.99995,0.0,0.00756]
[1780146534192,45.82,73663.08,0.0,-0.99995,0.0,0.00757]
[1780146539227,45.82,73665.0,0.0,-0.99995,0.0,0.00761]
[1780146544262,45.82,73666.87,0.0,-0.99995,0.0,0.00764]
[1780146549296,45.82,73667.0,0.0,-0.99995,0.0,0.00765]
[1780146554332,45.82,73667.05,0.0,-0.99995,0.0,0.00765]
[1780146563397,45.82,73667.06,0.0,-0.99995,0.0,0.00765]
[1780146568432,45.82,73668.5,0.0,-0.99995,0.0,0.00767]
[1780146575484,45.82,73669.13,0.0,-0.99995,0.0,0.00763]
[1780146580520,45.82,73668.92,0.0,-0.99995,0.0,0.00763]
[1780146585634,45.82,73668.12,0.0,-0.99995,0.0,0.00761]
[1780146592604,45.82,73668.06,0.0,-0.99995,0.0,0.00761]
[1780146597639,45.82,73672.46,0.0,-0.99995,0.0,0.0077]
[1780146602674,45.82,73672.14,0.0,-0.99995,0.0,0.00769]
[1780146607709,45.82,73672.83,0.0,-0.99994,0.0,0.0077]
[1780146613750,45.82,73673.44,0.0,-0.99994,0.0,0.00771]
[1780146619798,45.82,73673.29,0.0,-0.99994,0.0,0.00771]
[1780146625914,45.82,73674.28,0.0,-0.99994,0.0,0.00773]
[1780146631876,45.82,73674.62,0.0,-0.99995,0.0,0.00768]
[1780146639937,45.82,73675.46,0.0,-0.99995,0.0,0.0077]
[1780146640940,45.82,73681.72,0.0,-0.99994,0.0,0.00782]
[1780146646063,45.82,73685.0,0.0,-0.99994,0.0,0.00788]
[1780146652019,45.82,73683.28,0.0,-0.99994,0.0,0.00785]
[1780146660075,45.82,73681.78,0.0,-0.99994,0.0,0.00782]
[1780146665113,45.82,73686.15,0.0,-0.99994,0.0,0.0079]
[1780146673167,45.82,73685.57,0.0,-0.99994,0.0,0.00789]
[1780146678202,45.82,73685.55,0.0,-0.99994,0.0,0.00789]
[1780146685253,45.82,73683.15,0.0,-0.99994,0.0,0.00785]
[1780146690287,45.82,73681.52,0.0,-0.99994,0.0,0.00781]
[1780146696328,45.82,73677.92,0.0,-0.99995,0.0,0.00769]
[1780146701363,45.82,73678.41,0.0,-0.99994,0.0,0.0077]
[1780146706398,45.82,73679.6,0.0,-0.99994,0.0,0.00772]
[1780146711433,45.82,73680.45,0.0,-0.99994,0.0,0.00774]
[1780146716467,45.82,73680.74,0.0,-0.99994,0.0,0.00774]
[1780146722511,45.82,73681.28,0.0,-0.99994,0.0,0.00775]
[1780146727545,45.82,73681.8,0.0,-0.99994,0.0,0.00776]
[1780146732579,45.82,73681.03,0.0,-0.99994,0.0,0.00775]
[1780146737614,45.82,73681.9,0.0,-0.99994,0.0,0.00777]
[1780146742653,45.82,73681.33,0.0,-0.99994,0.0,0.00776]
[1780146750706,45.82,73681.3,0.0,-0.99994,0.0,0.00776]
[1780146756837,45.82,73681.63,0.0,-0.99994,0.0,0.00771]
[1780146766908,45.82,73681.32,0.0,-0.99994,0.0,0.0077]
[1780146775883,45.82,73682.29,0.0,-0.99994,0.0,0.00772]
[1780146783947,45.82,73682.56,0.0,-0.99994,0.0,0.00772]
[1780146788980,45.82,73681.98,0.0,-0.99994,0.0,0.00771]
[1780146794014,45.82,73680.95,0.0,-0.99994,0.0,0.00769]
[1780146804082,45.82,73681.67,0.0,-0.99994,0.0,0.00771]
[1780146811133,45.82,73681.63,0.0,-0.99995,0.0,0.00765]
[1780146817256,45.82,73681.78,0.0,-0.99995,0.0,0.00765]
[1780146823222,45.82,73674.66,0.0,-0.99995,0.0,0.00752]
[1780146828255,45.82,73675.24,0.0,-0.99995,0.0,0.00753]
[1780146833291,45.82,73669.92,0.0,-0.99995,0.0,0.00743]
[1780146839332,45.82,73667.37,0.0,-0.99995,0.0,0.00738]
[1780146844367,45.82,73667.42,0.0,-0.99995,0.0,0.00739]
[1780146849402,45.82,73666.96,0.0,-0.99995,0.0,0.00738]
[1780146854437,45.82,73665.71,0.0,-0.99995,0.0,0.00735]
[1780146857540,45.82,73659.27,0.0,-0.99995,0.0,0.00724]
[1780146862494,45.82,73655.63,0.0,-0.99995,0.0,0.00717]
[1780146865517,45.82,73653.18,0.0,-0.99995,0.0,0.00713]
[1780146870551,45.82,73653.11,0.0,-0.99995,0.0,0.00713]
[1780146875586,45.82,73650.97,0.0,-0.99995,0.0,0.00704]
[1780146878607,45.82,73647.39,0.0,-0.99995,0.0,0.00697]
[1780146883643,45.82,73645.82,0.0,-0.99995,0.0,0.00695]
[1780146890692,45.82,73645.46,0.0,-0.99995,0.0,0.00694]
[1780146896733,45.82,73646.05,0.0,-0.99995,0.0,0.00695]
[1780146901767,45.82,73645.01,0.0,-0.99995,0.0,0.00693]
[1780146906808,45.82,73644.0,0.0,-0.99995,0.0,0.00692]
[1780146909828,45.82,73636.67,0.0,-0.99995,0.0,0.00679]
[1780146910835,45.82,73633.59,0.0,-0.99995,0.0,0.00674]
[1780146912850,45.82,73629.93,0.0,-0.99995,0.0,0.00668]
[1780146917884,45.82,73627.28,0.0,-0.99995,0.0,0.00663]
[1780146922919,45.82,73623.21,0.0,-0.99995,0.0,0.00656]
[1780146926948,45.82,73613.78,0.0,-0.99995,0.0,0.00641]
[1780146927956,45.82,73612.24,0.0,-0.99995,0.0,0.00638]
[1780146931985,45.82,73618.66,0.0,-0.99995,0.0,0.00644]
[1780146932992,45.82,73619.29,0.0,-0.99995,0.0,0.00645]
[1780146938027,45.82,73627.01,0.0,-0.99995,0.0,0.00658]
[1780146943062,45.82,73625.8,0.0,-0.99995,0.0,0.00656]
[1780146948175,45.82,73626.07,0.0,-0.99995,0.0,0.00656]
[1780146954142,45.82,73625.95,0.0,-0.99995,0.0,0.00656]
[1780146959174,45.82,73626.87,0.0,-0.99995,0.0,0.00658]
[1780146965215,45.82,73623.82,0.0,-0.99995,0.0,0.00653]
[1780146973274,45.82,73624.25,0.0,-0.99995,0.0,0.00653]
[1780146978389,45.82,73624.67,0.0,-0.99995,0.0,0.00654]
[1780146985356,45.82,73625.51,0.0,-0.99995,0.0,0.00655]
[1780146992406,45.82,73628.73,0.0,-0.99995,0.0,0.00656]
[1780146997439,45.82,73628.83,0.0,-0.99995,0.0,0.00656]
[1780147002475,45.82,73627.58,0.0,-0.99995,0.0,0.00654]
[1780147007511,45.82,73625.28,0.0,-0.99995,0.0,0.0065]
[1780147014560,45.82,73624.86,0.0,-0.99995,0.0,0.0065]
[1780147019595,45.82,73628.34,0.0,-0.99995,0.0,0.00655]
[1780147021608,45.82,73637.13,0.0,-0.99995,0.0,0.0067]
[1780147022616,45.82,73638.26,0.0,-0.99995,0.0,0.00672]
[1780147027651,45.82,73640.29,0.0,-0.99995,0.0,0.00675]
[1780147032685,45.82,73641.0,0.0,-0.99995,0.0,0.00676]
[1780147037720,45.82,73641.28,0.0,-0.99995,0.0,0.00677]
[1780147042756,45.82,73641.05,0.0,-0.99995,0.0,0.00677]
[1780147048798,45.82,73642.69,0.0,-0.99995,0.0,0.00679]
[1780147058956,45.82,73642.97,0.0,-0.99995,0.0,0.00675]
[1780147067935,45.82,73643.04,0.0,-0.99995,0.0,0.00675]
[1780147072970,45.82,73643.1,0.0,-0.99995,0.0,0.00675]
[1780147078007,45.82,73642.95,0.0,-0.99995,0.0,0.00675]
[1780147083041,45.82,73640.22,0.0,-0.99995,0.0,0.0067]
[1780147088075,45.82,73641.99,0.0,-0.99995,0.0,0.00673]
[1780147098146,45.82,73642.19,0.0,-0.99995,0.0,0.00674]
[1780147103181,45.82,73641.75,0.0,-0.99995,0.0,0.00673]
[1780147109307,45.82,73642.26,0.0,-0.99995,0.0,0.00674]
[1780147114257,45.82,73647.32,0.0,-0.99995,0.0,0.00677]
[1780147115265,45.82,73653.06,0.0,-0.99995,0.0,0.00687]
[1780147116272,45.82,73654.86,0.0,-0.99995,0.0,0.0069]
[1780147122314,45.82,73657.21,0.0,-0.99995,0.0,0.00694]
[1780147127350,45.82,73653.72,0.0,-0.99995,0.0,0.00688]
[1780147133391,45.82,73653.98,0.0,-0.99995,0.0,0.00689]
[1780147139518,45.82,73653.35,0.0,-0.99995,0.0,0.00688]
[1780147147489,45.82,73651.77,0.0,-0.99995,0.0,0.00685]
[1780147153532,45.82,73651.76,0.0,-0.99995,0.0,0.00685]
[1780147158566,45.82,73651.16,0.0,-0.99995,0.0,0.00684]
[1780147163601,45.82,73651.23,0.0,-0.99995,0.0,0.00684]
[1780147168636,45.82,73652.87,0.0,-0.99995,0.0,0.00687]
[1780147174678,45.82,73654.55,0.0,-0.99995,0.0,0.00685]
[1780147179714,45.82,73657.04,0.0,-0.99995,0.0,0.00689]
[1780147188781,45.82,73659.11,0.0,-0.99995,0.0,0.00693]
[1780147193813,45.82,73661.43,0.0,-0.99995,0.0,0.00697]
[1780147198851,45.82,73668.32,0.0,-0.99995,0.0,0.00709]
[1780147201869,45.82,73670.5,0.0,-0.99995,0.0,0.00713]
[1780147206904,45.82,73671.33,0.0,-0.99995,0.0,0.00714]
[1780147212951,45.82,73670.51,0.0,-0.99995,0.0,0.00713]
[1780147214965,45.82,73662.64,0.0,-0.99995,0.0,0.00699]
[1780147220000,45.82,73662.6,0.0,-0.99995,0.0,0.00699]
[1780147223021,45.82,73669.42,0.0,-0.99995,0.0,0.00711]
[1780147228056,45.82,73671.05,0.0,-0.99995,0.0,0.00714]
[1780147233094,45.82,73672.47,0.0,-0.99995,0.0,0.00711]
[1780147238131,45.82,73674.04,0.0,-0.99995,0.0,0.00714]
[1780147243167,45.82,73674.77,0.0,-0.99995,0.0,0.00715]
[1780147248203,45.82,73675.23,0.0,-0.99995,0.0,0.00716]
[1780147253237,45.82,73676.82,0.0,-0.99995,0.0,0.00719]
[1780147258275,45.82,73676.74,0.0,-0.99995,0.0,0.00719]
[1780147263307,45.82,73676.64,0.0,-0.99995,0.0,0.00719]
[1780147268358,45.82,73690.92,0.0,-0.99995,0.0,0.00745]
[1780147269364,45.82,73722.37,0.0,-0.99994,0.0,0.00806]
[1780147270374,45.82,73731.16,0.0,-0.99994,0.0,0.00823]
[1780147271379,45.82,73733.51,0.0,-0.99994,0.0,0.00828]
[1780147276415,45.82,73728.33,0.0,-0.99994,0.0,0.00818]
[1780147280441,45.82,73719.13,0.0,-0.99994,0.0,0.00799]
[1780147283462,45.82,73713.91,0.0,-0.99994,0.0,0.00789]
[1780147288497,45.82,73712.2,0.0,-0.99994,0.0,0.00785]
[1780147290604,45.82,73706.34,0.0,-0.99994,0.0,0.00774]
[1780147292525,45.82,73704.58,0.0,-0.99995,0.0,0.00765]
[1780147297562,45.82,73702.68,0.0,-0.99995,0.0,0.00762]
[1780147303602,45.82,73701.38,0.0,-0.99995,0.0,0.00759]
[1780147307630,45.82,73712.61,0.0,-0.99994,0.0,0.00781]
[1780147312666,45.82,73713.61,0.0,-0.99994,0.0,0.00783]
[1780147314678,45.82,73704.62,0.0,-0.99995,0.0,0.00765]
[1780147320814,45.82,73703.15,0.0,-0.99995,0.0,0.00762]
[1780147326766,45.82,73698.94,0.0,-0.99995,0.0,0.00754]
[1780147329793,45.82,73693.8,0.0,-0.99995,0.0,0.00745]
[1780147334823,45.82,73690.51,0.0,-0.99995,0.0,0.00739]
[1780147339861,45.82,73693.03,0.0,-0.99995,0.0,0.00743]
[1780147351034,45.82,73693.8,0.0,-0.99995,0.0,0.00739]
[1780147357985,45.82,73696.56,0.0,-0.99995,0.0,0.00745]
[1780147359999,45.82,73701.68,0.0,-0.99995,0.0,0.00754]
[1780147365035,45.82,73702.65,0.0,-0.99995,0.0,0.00756]
[1780147370078,45.82,73704.05,0.0,-0.99995,0.0,0.00759]
[1780147375106,45.82,73702.88,0.0,-0.99995,0.0,0.00756]
[1780147380142,45.82,73702.67,0.0,-0.99995,0.0,0.00756]
[1780147385176,45.82,73700.25,0.0,-0.99995,0.0,0.00752]
[1780147390211,45.82,73699.23,0.0,-0.99995,0.0,0.0075]
[1780147395247,45.82,73698.72,0.0,-0.99995,0.0,0.00749]
[1780147400281,45.82,73699.56,0.0,-0.99995,0.0,0.0075]
[1780147405317,45.82,73702.31,0.0,-0.99995,0.0,0.00755]
[1780147410353,45.82,73708.13,0.0,-0.99994,0.0,0.00766]
[1780147415386,45.82,73707.76,0.0,-0.99995,0.0,0.0076]
[1780147420423,45.82,73706.07,0.0,-0.99995,0.0,0.00757]
[1780147426465,45.82,73704.63,0.0,-0.99995,0.0,0.00754]
[1780147431601,45.82,73703.58,0.0,-0.99995,0.0,0.00752]
[1780147438549,45.82,73702.58,0.0,-0.99995,0.0,0.0075]
[1780147442582,45.82,73686.96,0.0,-0.99995,0.0,0.00722]
[1780147443590,45.82,73682.6,0.0,-0.99995,0.0,0.00714]
[1780147445605,45.82,73680.6,0.0,-0.99995,0.0,0.0071]
[1780147450639,45.82,73681.29,0.0,-0.99995,0.0,0.00711]
[1780147455674,45.82,73687.11,0.0,-0.99995,0.0,0.00722]
[1780147461720,45.82,73688.55,0.0,-0.99995,0.0,0.00725]
[1780147466751,45.82,73689.8,0.0,-0.99995,0.0,0.00727]
[1780147471786,45.82,73686.74,0.0,-0.99995,0.0,0.00716]
[1780147476822,45.82,73686.19,0.0,-0.99995,0.0,0.00715]
[1780147481951,45.82,73685.75,0.0,-0.99995,0.0,0.00714]
[1780147488907,45.82,73686.97,0.0,-0.99995,0.0,0.00717]
[1780147495959,45.82,73687.84,0.0,-0.99995,0.0,0.00718]
[1780147500994,45.82,73690.59,0.0,-0.99995,0.0,0.00723]
[1780147506028,45.82,73691.18,0.0,-0.99995,0.0,0.00724]
[1780147511063,45.82,73688.76,0.0,-0.99995,0.0,0.0072]
[1780147516118,45.82,73688.18,0.0,-0.99995,0.0,0.00719]
[1780147522167,45.82,73687.38,0.0,-0.99995,0.0,0.00717]
[1780147528202,45.82,73685.53,0.0,-0.99995,0.0,0.00714]
[1780147539278,45.82,73684.32,0.0,-0.99995,0.0,0.00707]
[1780147544314,45.82,73682.77,0.0,-0.99995,0.0,0.00704]
[1780147551363,45.82,73683.95,0.0,-0.99995,0.0,0.00706]
[1780147556398,45.82,73686.25,0.0,-0.99995,0.0,0.0071]
[1780147561432,45.82,73687.84,0.0,-0.99995,0.0,0.00713]
[1780147566469,45.82,73689.09,0.0,-0.99995,0.0,0.00715]
[1780147571503,45.82,73689.83,0.0,-0.99995,0.0,0.00716]
[1780147578551,45.82,73690.51,0.0,-0.99995,0.0,0.00718]
[1780147583591,45.82,73691.52,0.0,-0.99995,0.0,0.00719]
[1780147589629,45.82,73691.54,0.0,-0.99995,0.0,0.0072]
[1780147594664,45.82,73691.19,0.0,-0.99995,0.0,0.00714]
[1780147599700,45.82,73690.22,0.0,-0.99995,0.0,0.00712]
[1780147602720,45.82,73684.52,0.0,-0.99995,0.0,0.00702]
[1780147607756,45.82,73684.89,0.0,-0.99995,0.0,0.00702]
[1780147612867,45.82,73685.49,0.0,-0.99995,0.0,0.00704]
[1780147620854,45.82,73685.4,0.0,-0.99995,0.0,0.00703]
[1780147625886,45.82,73681.53,0.0,-0.99995,0.0,0.00697]
[1780147630920,45.82,73681.71,0.0,-0.99995,0.0,0.00697]
[1780147635956,45.82,73680.0,0.0,-0.99995,0.0,0.00694]
[1780147640991,45.82,73679.45,0.0,-0.99995,0.0,0.00693]
[1780147647034,45.82,73679.14,0.0,-0.99995,0.0,0.00692]
[1780147653076,45.82,73678.21,0.0,-0.99995,0.0,0.00686]
[1780147659118,45.82,73677.18,0.0,-0.99995,0.0,0.00684]
[1780147665162,45.82,73676.94,0.0,-0.99995,0.0,0.00684]
[1780147670196,45.82,73676.84,0.0,-0.99995,0.0,0.00683]
[1780147675231,45.82,73676.7,0.0,-0.99995,0.0,0.00683]
[1780147680266,45.82,73676.68,0.0,-0.99995,0.0,0.00683]
[1780147687315,45.82,73676.75,0.0,-0.99995,0.0,0.00683]
[1780147692418,45.82,73677.18,0.0,-0.99995,0.0,0.00684]
[1780147698393,45.82,73677.33,0.0,-0.99995,0.0,0.00684]
[1780147703435,45.82,73676.98,0.0,-0.99995,0.0,0.00684]
[1780147708464,45.82,73676.89,0.0,-0.99995,0.0,0.00683]
[1780147712495,45.82,73671.38,0.0,-0.99995,0.0,0.00669]
[1780147713501,45.82,73670.01,0.0,-0.99995,0.0,0.00667]
[1780147721553,45.82,73670.03,0.0,-0.99995,0.0,0.00667]
[1780147726590,45.82,73670.58,0.0,-0.99995,0.0,0.00668]
[1780147736762,45.82,73670.75,0.0,-0.99995,0.0,0.00668]
[1780147746834,45.82,73671.73,0.0,-0.99995,0.0,0.0067]
[1780147754789,45.82,73672.03,0.0,-0.99995,0.0,0.0067]
[1780147763851,45.82,73671.6,0.0,-0.99995,0.0,0.00669]
[1780147768889,45.82,73669.38,0.0,-0.99995,0.0,0.00666]
[1780147774929,45.82,73669.49,0.0,-0.99995,0.0,0.00661]
[1780147779965,45.82,73669.42,0.0,-0.99995,0.0,0.00661]
[1780147785000,45.82,73670.0,0.0,-0.99995,0.0,0.00662]
[1780147793056,45.82,73670.03,0.0,-0.99995,0.0,0.00662]
[1780147801111,45.82,73669.29,0.0,-0.99995,0.0,0.00661]
[1780147807261,45.82,73669.21,0.0,-0.99995,0.0,0.00661]
[1780147813196,45.82,73669.26,0.0,-0.99995,0.0,0.00661]
[1780147818232,45.82,73669.39,0.0,-0.99995,0.0,0.00661]
[1780147823266,45.82,73674.71,0.0,-0.99995,0.0,0.0067]
[1780147828301,45.82,73676.09,0.0,-0.99995,0.0,0.00672]
[1780147837472,45.82,73675.78,0.0,-0.99995,0.0,0.00667]
[1780147843406,45.82,73675.66,0.0,-0.99995,0.0,0.00667]
[1780147848446,45.82,73675.37,0.0,-0.99995,0.0,0.00666]
[1780147853477,45.82,73671.06,0.0,-0.99995,0.0,0.00659]
[1780147855489,45.82,73662.89,0.0,-0.99995,0.0,0.00645]
[1780147857613,45.82,73659.96,0.0,-0.99995,0.0,0.00641]
[1780147863549,45.82,73658.49,0.0,-0.99995,0.0,0.00638]
[1780147868582,45.82,73655.16,0.0,-0.99995,0.0,0.00633]
[1780147873618,45.82,73654.4,0.0,-0.99995,0.0,0.00632]
[1780147878652,45.82,73652.41,0.0,-0.99996,0.0,0.00628]
[1780147883687,45.82,73652.04,0.0,-0.99996,0.0,0.00628]
[1780147895769,45.82,73651.97,0.0,-0.99996,0.0,0.00623]
[1780147904835,45.82,73652.12,0.0,-0.99996,0.0,0.00623]
[1780147909869,45.82,73651.13,0.0,-0.99996,0.0,0.00622]
[1780147914905,45.82,73651.1,0.0,-0.99996,0.0,0.00622]
[1780147915913,45.82,73645.07,0.0,-0.99996,0.0,0.00612]
[1780147918040,45.82,73642.55,0.0,-0.99996,0.0,0.00608]
[1780147923968,45.82,73638.48,0.0,-0.99996,0.0,0.00602]
[1780147924975,45.82,73632.8,0.0,-0.99996,0.0,0.00593]
[1780147925984,45.82,73628.89,0.0,-0.99996,0.0,0.00587]
[1780147931016,45.82,73628.02,0.0,-0.99996,0.0,0.00586]
[1780147936051,45.82,73624.52,0.0,-0.99996,0.0,0.00581]
[1780147940082,45.82,73617.02,0.0,-0.99996,0.0,0.0057]
[1780147942095,45.82,73613.03,0.0,-0.99996,0.0,0.00564]
[1780147947131,45.82,73612.64,0.0,-0.99996,0.0,0.00564]
[1780147952166,45.82,73593.95,0.0,-0.99996,0.0,0.00533]
[1780147953171,45.82,73596.03,0.0,-0.99996,0.0,0.00536]
[1780147956193,45.82,73600.89,0.0,-0.99996,0.0,0.00543]
[1780147961228,45.82,73596.27,0.0,-0.99996,0.0,0.00536]
[1780147967270,45.82,73597.37,0.0,-0.99996,0.0,0.00538]
[1780147972306,45.82,73597.53,0.0,-0.99996,0.0,0.00538]
[1780147977340,45.82,73597.52,0.0,-0.99996,0.0,0.00538]
[1780147982375,45.82,73592.42,0.0,-0.99996,0.0,0.00531]
[1780147988534,45.82,73594.05,0.0,-0.99996,0.0,0.00533]
[1780147994458,45.82,73593.9,0.0,-0.99996,0.0,0.00533]
[1780148001510,45.82,73593.87,0.0,-0.99996,0.0,0.00533]
[1780148006543,45.82,73593.94,0.0,-0.99996,0.0,0.00533]
[1780148012585,45.82,73593.83,0.0,-0.99996,0.0,0.00529]
[1780148018747,45.82,73593.65,0.0,-0.99996,0.0,0.00529]
[1780148025677,45.82,73593.55,0.0,-0.99996,0.0,0.00529]
[1780148033733,45.82,73592.32,0.0,-0.99996,0.0,0.00527]
[1780148038768,45.82,73592.44,0.0,-0.99996,0.0,0.00527]
[1780148044811,45.82,73591.69,0.0,-0.99996,0.0,0.00526]
[1780148055884,45.82,73591.79,0.0,-0.99996,0.0,0.00526]
[1780148060922,45.82,73590.98,0.0,-0.99996,0.0,0.00525]
[1780148069099,45.82,73590.59,0.0,-0.99996,0.0,0.00525]
[1780148075023,45.82,73591.08,0.0,-0.99996,0.0,0.00521]
[1780148080063,45.82,73591.35,0.0,-0.99996,0.0,0.00522]
[1780148085097,45.82,73591.78,0.0,-0.99996,0.0,0.00522]
[1780148090133,45.82,73592.25,0.0,-0.99996,0.0,0.00523]
[1780148099309,45.82,73592.22,0.0,-0.99996,0.0,0.00523]
[1780148109379,45.82,73591.96,0.0,-0.99996,0.0,0.00522]
[1780148115309,45.82,73591.85,0.0,-0.99996,0.0,0.00522]
[1780148123365,45.82,73591.11,0.0,-0.99996,0.0,0.00521]
[1780148128400,45.82,73589.41,0.0,-0.99996,0.0,0.00519]
[1780148133435,45.82,73586.63,0.0,-0.99996,0.0,0.00511]
[1780148138473,45.82,73586.27,0.0,-0.99996,0.0,0.00511]
[1780148144515,45.82,73585.6,0.0,-0.99996,0.0,0.0051]
[1780148149659,45.82,73584.93,0.0,-0.99996,0.0,0.00509]
[1780148155592,45.82,73584.14,0.0,-0.99996,0.0,0.00508]
[1780148160626,45.82,73580.96,0.0,-0.99996,0.0,0.00504]
[1780148165662,45.82,73579.75,0.0,-0.99996,0.0,0.00502]
[1780148170697,45.82,73578.35,0.0,-0.99996,0.0,0.00501]
[1780148175732,45.82,73578.01,0.0,-0.99996,0.0,0.005]
[1780148181773,45.82,73578.13,0.0,-0.99996,0.0,0.005]
[1780148186809,45.82,73577.28,0.0,-0.99996,0.0,0.00499]
[1780148193860,45.82,73572.96,0.0,-0.99997,0.0,0.0049]
[1780148198894,45.82,73572.19,0.0,-0.99997,0.0,0.00489]
[1780148203930,45.82,73572.07,0.0,-0.99997,0.0,0.00489]
[1780148206951,45.82,73577.42,0.0,-0.99997,0.0,0.00496]
[1780148207958,45.82,73576.77,0.0,-0.99997,0.0,0.00495]
[1780148211986,45.82,73591.94,0.0,-0.99996,0.0,0.00514]
[1780148212991,45.82,73590.92,0.0,-0.99996,0.0,0.00513]
[1780148218031,45.82,73591.59,0.0,-0.99996,0.0,0.00514]
[1780148223068,45.82,73588.96,0.0,-0.99996,0.0,0.00511]
[1780148228102,45.82,73586.11,0.0,-0.99996,0.0,0.00507]
[1780148233138,45.82,73585.22,0.0,-0.99996,0.0,0.00506]
[1780148238174,45.82,73583.94,0.0,-0.99996,0.0,0.00504]
[1780148244216,45.82,73584.51,0.0,-0.99996,0.0,0.00505]
[1780148249250,45.82,73583.56,0.0,-0.99996,0.0,0.00503]
[1780148257435,45.82,73579.96,0.0,-0.99997,0.0,0.00495]
[1780148263349,45.82,73579.84,0.0,-0.99997,0.0,0.00495]
[1780148268387,45.82,73579.93,0.0,-0.99997,0.0,0.00495]
[1780148273425,45.82,73579.06,0.0,-0.99997,0.0,0.00494]
[1780148278457,45.82,73575.77,0.0,-0.99997,0.0,0.0049]
[1780148283491,45.82,73576.01,0.0,-0.99997,0.0,0.0049]
[1780148290541,45.82,73575.86,0.0,-0.99997,0.0,0.0049]
[1780148297715,45.82,73575.89,0.0,-0.99997,0.0,0.0049]
[1780148304641,45.82,73575.33,0.0,-0.99997,0.0,0.00489]
[1780148313704,45.82,73574.93,0.0,-0.99997,0.0,0.00485]
[1780148323777,45.82,73575.41,0.0,-0.99997,0.0,0.00485]
[1780148328808,45.82,73574.51,0.0,-0.99997,0.0,0.00484]
[1780148334851,45.82,73575.07,0.0,-0.99997,0.0,0.00485]
[1780148340892,45.82,73575.71,0.0,-0.99997,0.0,0.00486]
[1780148345928,45.82,73578.82,0.0,-0.99997,0.0,0.0049]
[1780148348073,45.82,73584.77,0.0,-0.99996,0.0,0.00497]
[1780148353987,45.82,73585.73,0.0,-0.99996,0.0,0.00499]
[1780148359019,45.82,73585.52,0.0,-0.99996,0.0,0.00498]
[1780148364060,45.82,73585.74,0.0,-0.99996,0.0,0.00499]
[1780148369097,45.82,73585.09,0.0,-0.99996,0.0,0.00498]
[1780148378283,45.82,73584.71,0.0,-0.99997,0.0,0.00493]
[1780148385205,45.82,73584.42,0.0,-0.99997,0.0,0.00493]
[1780148391247,45.82,73585.33,0.0,-0.99997,0.0,0.00494]
[1780148396282,45.82,73585.55,0.0,-0.99997,0.0,0.00495]
[1780148402330,45.82,73586.08,0.0,-0.99996,0.0,0.00495]
[1780148408494,45.82,73586.94,0.0,-0.99996,0.0,0.00496]
[1780148414411,45.82,73589.58,0.0,-0.99996,0.0,0.005]
[1780148421458,45.82,73589.48,0.0,-0.99996,0.0,0.005]
[1780148426500,45.82,73590.33,0.0,-0.99996,0.0,0.00501]
[1780148433551,45.82,73590.96,0.0,-0.99996,0.0,0.00498]
[1780148438704,45.82,73592.19,0.0,-0.99996,0.0,0.00499]
[1780148446641,45.82,73592.83,0.0,-0.99996,0.0,0.005]
[1780148447646,45.82,73605.71,0.0,-0.99996,0.0,0.00517]
[1780148448783,45.82,73609.39,0.0,-0.99996,0.0,0.00522]
[1780148453689,45.82,73620.69,0.0,-0.99996,0.0,0.00537]
[1780148454696,45.82,73623.31,0.0,-0.99996,0.0,0.00541]
[1780148456717,45.82,73627.43,0.0,-0.99996,0.0,0.00547]
[1780148461773,45.82,73626.5,0.0,-0.99996,0.0,0.00546]
[1780148463769,45.82,73633.52,0.0,-0.99996,0.0,0.00556]
[1780148464777,45.82,73636.57,0.0,-0.99996,0.0,0.0056]
[1780148466792,45.82,73640.06,0.0,-0.99996,0.0,0.00565]
[1780148470818,45.82,73645.8,0.0,-0.99996,0.0,0.00573]
[1780148472832,45.82,73650.93,0.0,-0.99996,0.0,0.00581]
[1780148476862,45.82,73655.47,0.0,-0.99996,0.0,0.00588]
[1780148477869,45.82,73649.29,0.0,-0.99996,0.0,0.00578]
[1780148478995,45.82,73647.81,0.0,-0.99996,0.0,0.00576]
[1780148484918,45.82,73648.25,0.0,-0.99996,0.0,0.00577]
[1780148487938,45.82,73642.4,0.0,-0.99996,0.0,0.00568]
[1780148493980,45.82,73642.76,0.0,-0.99996,0.0,0.00565]
[1780148499140,45.82,73639.31,0.0,-0.99996,0.0,0.0056]
[1780148505062,45.82,73637.22,0.0,-0.99996,0.0,0.00557]
[1780148511104,45.82,73638.52,0.0,-0.99996,0.0,0.00558]
[1780148516139,45.82,73638.96,0.0,-0.99996,0.0,0.00559]
[1780148521174,45.82,73639.22,0.0,-0.99996,0.0,0.00559]
[1780148526209,45.82,73639.94,0.0,-0.99996,0.0,0.0056]
[1780148531244,45.82,73640.47,0.0,-0.99996,0.0,0.00561]
[1780148536279,45.82,73640.44,0.0,-0.99996,0.0,0.00561]
[1780148544336,45.82,73640.78,0.0,-0.99996,0.0,0.00562]
[1780148549371,45.82,73641.31,0.0,-0.99996,0.0,0.00562]
[1780148556420,45.82,73643.33,0.0,-0.99996,0.0,0.00561]
[1780148561460,45.82,73646.39,0.0,-0.99996,0.0,0.00566]
[1780148568503,45.82,73648.96,0.0,-0.99996,0.0,0.00569]
[1780148573540,45.82,73649.53,0.0,-0.99996,0.0,0.0057]
[1780148578574,45.82,73649.93,0.0,-0.99996,0.0,0.00571]
[1780148583609,45.82,73648.72,0.0,-0.99996,0.0,0.00569]
[1780148589773,45.82,73648.5,0.0,-0.99996,0.0,0.00569]
[1780148597707,45.82,73648.38,0.0,-0.99996,0.0,0.00568]
[1780148602743,45.82,73648.28,0.0,-0.99996,0.0,0.00568]
[1780148609913,45.82,73647.88,0.0,-0.99996,0.0,0.00568]
[1780148615830,45.82,73647.88,0.0,-0.99996,0.0,0.00563]
[1780148620872,45.82,73647.77,0.0,-0.99996,0.0,0.00563]
[1780148625904,45.82,73647.69,0.0,-0.99996,0.0,0.00563]
[1780148630939,45.82,73646.07,0.0,-0.99996,0.0,0.00561]
[1780148636982,45.82,73645.84,0.0,-0.99996,0.0,0.00561]
[1780148642018,45.82,73646.01,0.0,-0.99996,0.0,0.00561]
[1780148648069,45.82,73646.26,0.0,-0.99996,0.0,0.00561]
[1780148654111,45.82,73646.63,0.0,-0.99996,0.0,0.00562]
[1780148660272,45.82,73647.01,0.0,-0.99996,0.0,0.00562]
[1780148667203,45.82,73647.83,0.0,-0.99996,0.0,0.00563]
[1780148668211,45.82,73654.19,0.0,-0.99996,0.0,0.00573]
[1780148669215,45.82,73658.13,0.0,-0.99996,0.0,0.00578]
[1780148670342,45.82,73659.39,0.0,-0.99996,0.0,0.0058]
[1780148676265,45.82,73658.54,0.0,-0.99996,0.0,0.00575]
[1780148681301,45.82,73658.04,0.0,-0.99996,0.0,0.00574]
[1780148687341,45.82,73656.35,0.0,-0.99996,0.0,0.00572]
[1780148695398,45.82,73656.15,0.0,-0.99996,0.0,0.00571]
[1780148700554,45.82,73655.8,0.0,-0.99996,0.0,0.00571]
[1780148708490,45.82,73655.38,0.0,-0.99996,0.0,0.0057]
[1780148716545,45.82,73655.33,0.0,-0.99996,0.0,0.0057]
[1780148721581,45.82,73656.42,0.0,-0.99996,0.0,0.00572]
[1780148726616,45.82,73661.36,0.0,-0.99996,0.0,0.00579]
[1780148731651,45.82,73663.05,0.0,-0.99996,0.0,0.00577]
[1780148736686,45.82,73665.79,0.0,-0.99996,0.0,0.00581]
[1780148741720,45.82,73667.99,0.0,-0.99996,0.0,0.00584]
[1780148746755,45.82,73668.17,0.0,-0.99996,0.0,0.00585]
[1780148751792,45.82,73666.46,0.0,-0.99996,0.0,0.00582]
[1780148756826,45.82,73666.27,0.0,-0.99996,0.0,0.00582]
[1780148761861,45.82,73669.44,0.0,-0.99996,0.0,0.00587]
[1780148765889,45.82,73672.8,0.0,-0.99996,0.0,0.00592]
[1780148767904,45.82,73678.24,0.0,-0.99996,0.0,0.006]
[1780148771046,45.82,73686.01,0.0,-0.99996,0.0,0.00612]
[1780148772938,45.82,73680.59,0.0,-0.99996,0.0,0.00604]
[1780148773945,45.82,73675.13,0.0,-0.99996,0.0,0.00595]
[1780148776966,45.82,73675.66,0.0,-0.99996,0.0,0.00596]
[1780148782001,45.82,73676.49,0.0,-0.99996,0.0,0.00597]
[1780148789049,45.82,73676.77,0.0,-0.99996,0.0,0.00598]
[1780148794085,45.82,73677.75,0.0,-0.99996,0.0,0.00595]
[1780148800128,45.82,73675.73,0.0,-0.99996,0.0,0.00592]
[1780148805164,45.82,73676.11,0.0,-0.99996,0.0,0.00592]
[1780148811325,45.82,73675.48,0.0,-0.99996,0.0,0.00591]
[1780148819260,45.82,73675.52,0.0,-0.99996,0.0,0.00591]
[1780148829328,45.82,73675.7,0.0,-0.99996,0.0,0.00592]
[1780148834378,45.82,73676.31,0.0,-0.99996,0.0,0.00593]
[1780148839414,45.82,73676.6,0.0,-0.99996,0.0,0.00593]
[1780148844449,45.82,73677.1,0.0,-0.99996,0.0,0.00594]
[1780148851606,45.82,73677.0,0.0,-0.99996,0.0,0.00589]
[1780148857539,45.82,73677.03,0.0,-0.99996,0.0,0.00589]
[1780148862575,45.82,73675.89,0.0,-0.99996,0.0,0.00587]
[1780148867614,45.82,73676.5,0.0,-0.99996,0.0,0.00588]
[1780148872645,45.82,73675.88,0.0,-0.99996,0.0,0.00587]
[1780148878686,45.82,73676.23,0.0,-0.99996,0.0,0.00588]
[1780148884728,45.82,73673.7,0.0,-0.99996,0.0,0.00584]
[1780148891888,45.82,73674.38,0.0,-0.99996,0.0,0.00585]
[1780148897820,45.82,73673.9,0.0,-0.99996,0.0,0.00584]
[1780148902856,45.82,73674.12,0.0,-0.99996,0.0,0.00585]
[1780148908896,45.82,73673.79,0.0,-0.99996,0.0,0.00584]
[1780148913932,45.82,73676.54,0.0,-0.99996,0.0,0.00584]
[1780148918967,45.82,73680.9,0.0,-0.99996,0.0,0.00591]
[1780148924002,45.82,73681.91,0.0,-0.99996,0.0,0.00592]
[1780148929038,45.82,73681.72,0.0,-0.99996,0.0,0.00592]
[1780148934074,45.82,73680.99,0.0,-0.99996,0.0,0.00591]
[1780148939108,45.82,73676.63,0.0,-0.99996,0.0,0.00584]
[1780148942241,45.82,73674.85,0.0,-0.99996,0.0,0.00581]
[1780148948170,45.82,73677.06,0.0,-0.99996,0.0,0.00585]
[1780148953206,45.82,73675.45,0.0,-0.99996,0.0,0.00582]
[1780148959247,45.82,73676.38,0.0,-0.99996,0.0,0.00584]
[1780148964284,45.82,73676.2,0.0,-0.99996,0.0,0.00583]
[1780148969318,45.82,73676.9,0.0,-0.99996,0.0,0.00585]
[1780148974354,45.82,73676.68,0.0,-0.99996,0.0,0.0058]
[1780148979390,45.82,73676.67,0.0,-0.99996,0.0,0.0058]
[1780148984424,45.82,73675.45,0.0,-0.99996,0.0,0.00578]
[1780148986440,45.82,73667.68,0.0,-0.99996,0.0,0.00566]
[1780148988453,45.82,73662.7,0.0,-0.99996,0.0,0.00559]
[1780148992597,45.82,73653.65,0.0,-0.99996,0.0,0.00546]
[1780148998523,45.82,73649.38,0.0,-0.99996,0.0,0.0054]
[1780149003559,45.82,73648.25,0.0,-0.99996,0.0,0.00539]
[1780149005574,45.82,73654.84,0.0,-0.99996,0.0,0.00548]
[1780149009601,45.82,73661.51,0.0,-0.99996,0.0,0.00558]
[1780149012737,45.82,73664.36,0.0,-0.99996,0.0,0.00562]
[1780149018666,45.82,73664.06,0.0,-0.99996,0.0,0.00561]
[1780149023701,45.82,73664.33,0.0,-0.99996,0.0,0.00562]
[1780149029741,45.82,73666.17,0.0,-0.99996,0.0,0.00564]
[1780149034780,45.82,73671.47,0.0,-0.99996,0.0,0.00568]
[1780149039813,45.82,73673.72,0.0,-0.99996,0.0,0.00571]
[1780149041828,45.82,73679.92,0.0,-0.99996,0.0,0.0058]
[1780149046863,45.82,73679.89,0.0,-0.99996,0.0,0.0058]
[1780149051897,45.82,73680.23,0.0,-0.99996,0.0,0.00581]
[1780149061971,45.82,73679.97,0.0,-0.99996,0.0,0.0058]
[1780149067003,45.82,73680.2,0.0,-0.99996,0.0,0.00581]
[1780149072046,45.82,73680.34,0.0,-0.99996,0.0,0.00581]
[1780149077080,45.82,73680.83,0.0,-0.99996,0.0,0.00582]
[1780149082116,45.82,73680.67,0.0,-0.99996,0.0,0.00581]
[1780149087151,45.82,73680.79,0.0,-0.99996,0.0,0.00581]
[1780149092187,45.82,73680.69,0.0,-0.99996,0.0,0.00577]
[1780149097223,45.82,73682.6,0.0,-0.99996,0.0,0.0058]
[1780149102259,45.82,73683.65,0.0,-0.99996,0.0,0.00581]
[1780149110316,45.82,73683.16,0.0,-0.99996,0.0,0.00581]
[1780149116357,45.82,73682.29,0.0,-0.99996,0.0,0.00579]
[1780149123519,45.82,73682.43,0.0,-0.99996,0.0,0.0058]
[1780149133589,45.82,73682.41,0.0,-0.99996,0.0,0.00579]
[1780149141532,45.82,73682.4,0.0,-0.99996,0.0,0.00579]
[1780149146567,45.82,73683.19,0.0,-0.99996,0.0,0.00581]
[1780149152610,45.82,73686.13,0.0,-0.99996,0.0,0.00581]
[1780149157645,45.82,73687.19,0.0,-0.99996,0.0,0.00582]
[1780149163800,45.82,73688.01,0.0,-0.99996,0.0,0.00583]
[1780149170737,45.82,73688.54,0.0,-0.99996,0.0,0.00584]
[1780149175772,45.82,73689.32,0.0,-0.99996,0.0,0.00585]
[1780149180806,45.82,73690.53,0.0,-0.99996,0.0,0.00587]
[1780149185842,45.82,73691.04,0.0,-0.99996,0.0,0.00588]
[1780149191883,45.82,73691.65,0.0,-0.99996,0.0,0.00589]
[1780149196919,45.82,73692.56,0.0,-0.99996,0.0,0.0059]
[1780149201954,45.82,73697.15,0.0,-0.99996,0.0,0.00597]
[1780149206990,45.82,73702.52,0.0,-0.99996,0.0,0.00606]
[1780149212035,45.82,73705.91,0.0,-0.99996,0.0,0.00606]
[1780149218077,45.82,73704.97,0.0,-0.99996,0.0,0.00605]
[1780149223114,45.82,73708.31,0.0,-0.99996,0.0,0.0061]
[1780149228147,45.82,73709.15,0.0,-0.99996,0.0,0.00611]
[1780149233183,45.82,73712.1,0.0,-0.99996,0.0,0.00616]
[1780149238218,45.82,73710.22,0.0,-0.99996,0.0,0.00613]
[1780149243253,45.82,73711.22,0.0,-0.99996,0.0,0.00615]
[1780149249296,45.82,73712.0,0.0,-0.99996,0.0,0.00616]
[1780149254432,45.82,73713.43,0.0,-0.99996,0.0,0.00618]
[1780149260373,45.82,73714.89,0.0,-0.99996,0.0,0.0062]
[1780149266416,45.82,73717.29,0.0,-0.99996,0.0,0.00624]
[1780149271451,45.82,73721.73,0.0,-0.99995,0.0,0.00627]
[1780149276486,45.82,73727.12,0.0,-0.99995,0.0,0.00635]
[1780149278500,45.82,73728.26,0.0,-0.99995,0.0,0.00637]
[1780149283535,45.82,73727.54,0.0,-0.99995,0.0,0.00636]
[1780149288570,45.82,73728.23,0.0,-0.99995,0.0,0.00637]
[1780149293604,45.82,73728.05,0.0,-0.99995,0.0,0.00637]
[1780149298641,45.82,73727.62,0.0,-0.99995,0.0,0.00636]
[1780149304684,45.82,73727.89,0.0,-0.99995,0.0,0.00637]
[1780149312740,45.82,73727.91,0.0,-0.99995,0.0,0.00637]
[1780149317775,45.82,73727.73,0.0,-0.99995,0.0,0.00636]
[1780149322825,45.82,73722.21,0.0,-0.99995,0.0,0.00627]
[1780149327859,45.82,73719.97,0.0,-0.99996,0.0,0.00624]
[1780149333900,45.82,73718.24,0.0,-0.99996,0.0,0.00616]
[1780149339943,45.82,73717.27,0.0,-0.99996,0.0,0.00615]
[1780149345071,45.82,73715.53,0.0,-0.99996,0.0,0.00612]
[1780149352028,45.82,73713.94,0.0,-0.99996,0.0,0.0061]
[1780149357064,45.82,73724.67,0.0,-0.99995,0.0,0.00627]
[1780149358071,45.82,73727.64,0.0,-0.99995,0.0,0.00631]
[1780149363105,45.82,73730.24,0.0,-0.99995,0.0,0.00636]
[1780149368140,45.82,73733.67,0.0,-0.99995,0.0,0.00641]
[1780149373175,45.82,73733.75,0.0,-0.99995,0.0,0.00641]
[1780149378210,45.82,73734.27,0.0,-0.99995,0.0,0.00642]
[1780149381231,45.82,73728.08,0.0,-0.99995,0.0,0.00632]
[1780149382238,45.82,73727.04,0.0,-0.99995,0.0,0.0063]
[1780149387273,45.82,73728.31,0.0,-0.99995,0.0,0.00633]
[1780149392308,45.82,73728.99,0.0,-0.99995,0.0,0.00629]
[1780149397364,45.82,73729.22,0.0,-0.99995,0.0,0.00629]
[1780149399375,45.82,73718.52,0.0,-0.99996,0.0,0.00612]
[1780149400382,45.82,73716.69,0.0,-0.99996,0.0,0.00609]
[1780149405491,45.82,73716.53,0.0,-0.99996,0.0,0.00609]
[1780149411459,45.82,73716.64,0.0,-0.99996,0.0,0.00609]
[1780149416498,45.82,73716.18,0.0,-0.99996,0.0,0.00609]
[1780149421530,45.82,73716.68,0.0,-0.99996,0.0,0.00609]
[1780149426565,45.82,73716.68,0.0,-0.99996,0.0,0.00609]
[1780149431600,45.82,73716.18,0.0,-0.99996,0.0,0.00609]
[1780149439656,45.82,73718.72,0.0,-0.99996,0.0,0.00613]
[1780149444693,45.82,73717.32,0.0,-0.99996,0.0,0.0061]
[1780149449727,45.82,73716.62,0.0,-0.99996,0.0,0.00609]
[1780149454762,45.82,73719.62,0.0,-0.99996,0.0,0.00609]
[1780149459797,45.82,73721.53,0.0,-0.99996,0.0,0.00612]
[1780149464833,45.82,73721.49,0.0,-0.99996,0.0,0.00612]
[1780149469868,45.82,73723.69,0.0,-0.99996,0.0,0.00616]
[1780149474901,45.82,73724.08,0.0,-0.99996,0.0,0.00616]
[1780149479936,45.82,73724.29,0.0,-0.99996,0.0,0.00617]
[1780149482958,45.82,73731.09,0.0,-0.99995,0.0,0.00627]
[1780149484049,45.82,73733.77,0.0,-0.99995,0.0,0.00632]
[1780149490012,45.82,73736.42,0.0,-0.99995,0.0,0.00636]
[1780149495044,45.82,73736.76,0.0,-0.99995,0.0,0.00637]
[1780149501088,45.82,73736.59,0.0,-0.99995,0.0,0.00636]
[1780149508137,45.82,73735.62,0.0,-0.99995,0.0,0.00635]
[1780149510150,45.82,73727.99,0.0,-0.99996,0.0,0.00623]
[1780149516191,45.82,73728.45,0.0,-0.99996,0.0,0.00619]
[1780149522233,45.82,73729.35,0.0,-0.99996,0.0,0.0062]
[1780149529281,45.82,73732.27,0.0,-0.99995,0.0,0.00625]
[1780149534316,45.82,73731.19,0.0,-0.99996,0.0,0.00623]
[1780149539352,45.82,73733.3,0.0,-0.99995,0.0,0.00626]
[1780149548416,45.82,73733.22,0.0,-0.99995,0.0,0.00626]
[1780149553450,45.82,73733.62,0.0,-0.99995,0.0,0.00627]
[1780149559576,45.82,73733.92,0.0,-0.99995,0.0,0.00627]
[1780149565534,45.82,73733.46,0.0,-0.99995,0.0,0.00627]
[1780149570568,45.82,73734.04,0.0,-0.99995,0.0,0.00627]
[1780149576611,45.82,73734.58,0.0,-0.99995,0.0,0.00624]
[1780149581647,45.82,73734.41,0.0,-0.99996,0.0,0.00623]
[1780149586682,45.82,73730.81,0.0,-0.99996,0.0,0.00618]
[1780149592723,45.82,73730.89,0.0,-0.99996,0.0,0.00618]
[1780149597758,45.82,73731.77,0.0,-0.99996,0.0,0.00619]
[1780149602795,45.82,73734.79,0.0,-0.99995,0.0,0.00624]
[1780149606825,45.82,73740.47,0.0,-0.99995,0.0,0.00633]
[1780149608838,45.82,73745.31,0.0,-0.99995,0.0,0.00641]
[1780149613874,45.82,73743.28,0.0,-0.99995,0.0,0.00638]
[1780149618908,45.82,73744.58,0.0,-0.99995,0.0,0.0064]
[1780149623943,45.82,73745.78,0.0,-0.99995,0.0,0.00642]
[1780149630070,45.82,73743.56,0.0,-0.99995,0.0,0.00638]
[1780149636028,45.82,73744.79,0.0,-0.99995,0.0,0.00635]
[1780149645092,45.82,73742.35,0.0,-0.99995,0.0,0.00631]
[1780149650125,45.82,73743.34,0.0,-0.99995,0.0,0.00633]
[1780149652139,45.82,73733.57,0.0,-0.99996,0.0,0.00617]
[1780149654153,45.82,73728.14,0.0,-0.99996,0.0,0.00609]
[1780149655161,45.82,73721.29,0.0,-0.99996,0.0,0.00598]
[1780149656168,45.82,73718.74,0.0,-0.99996,0.0,0.00594]
[1780149661203,45.82,73716.23,0.0,-0.99996,0.0,0.0059]
[1780149666237,45.82,73712.71,0.0,-0.99996,0.0,0.00585]
[1780149671272,45.82,73711.21,0.0,-0.99996,0.0,0.00583]
[1780149676307,45.82,73710.87,0.0,-0.99996,0.0,0.00582]
[1780149681341,45.82,73709.71,0.0,-0.99996,0.0,0.0058]
[1780149686377,45.82,73712.31,0.0,-0.99996,0.0,0.00584]
[1780149690493,45.82,73718.45,0.0,-0.99996,0.0,0.00594]
[1780149693429,45.82,73723.06,0.0,-0.99996,0.0,0.00596]
[1780149695442,45.82,73730.78,0.0,-0.99996,0.0,0.00608]
[1780149696452,45.82,73732.69,0.0,-0.99996,0.0,0.00611]
[1780149699473,45.82,73738.75,0.0,-0.99996,0.0,0.00621]
[1780149704507,45.82,73738.54,0.0,-0.99996,0.0,0.0062]
[1780149709541,45.82,73738.67,0.0,-0.99996,0.0,0.00621]
[1780149715584,45.82,73737.36,0.0,-0.99996,0.0,0.00619]
[1780149720618,45.82,73741.91,0.0,-0.99995,0.0,0.00626]
[1780149727677,45.82,73746.79,0.0,-0.99995,0.0,0.00634]
[1780149732704,45.82,73749.35,0.0,-0.99995,0.0,0.00638]
[1780149737740,45.82,73751.25,0.0,-0.99995,0.0,0.00641]
[1780149742774,45.82,73753.47,0.0,-0.99995,0.0,0.00645]
[1780149748819,45.82,73754.98,0.0,-0.99995,0.0,0.00647]
[1780149753852,45.82,73755.26,0.0,-0.99995,0.0,0.00643]
[1780149758888,45.82,73755.52,0.0,-0.99995,0.0,0.00643]
[1780149764933,45.82,73751.57,0.0,-0.99995,0.0,0.00637]
[1780149771058,45.82,73751.83,0.0,-0.99995,0.0,0.00637]
[1780149777016,45.82,73750.87,0.0,-0.99995,0.0,0.00636]
[1780149782058,45.82,73751.27,0.0,-0.99995,0.0,0.00636]
[1780149787091,45.82,73751.74,0.0,-0.99995,0.0,0.00637]
[1780149793133,45.82,73752.21,0.0,-0.99995,0.0,0.00638]
[1780149801189,45.82,73753.82,0.0,-0.99995,0.0,0.0064]
[1780149806225,45.82,73754.9,0.0,-0.99995,0.0,0.00642]
[1780149811339,45.82,73755.04,0.0,-0.99995,0.0,0.00638]
[1780149819317,45.82,73754.78,0.0,-0.99995,0.0,0.00637]
[1780149820324,45.82,73766.75,0.0,-0.99995,0.0,0.00657]
[1780149821410,45.82,73780.6,0.0,-0.99995,0.0,0.00681]
[1780149822338,45.82,73780.79,0.0,-0.99995,0.0,0.00681]
[1780149827373,45.82,73780.37,0.0,-0.99995,0.0,0.0068]
[1780149830394,45.82,73786.52,0.0,-0.99995,0.0,0.00691]
[1780149831480,45.82,73778.11,0.0,-0.99995,0.0,0.00676]
[1780149837445,45.82,73779.52,0.0,-0.99995,0.0,0.00679]
[1780149838450,45.82,73784.72,0.0,-0.99995,0.0,0.00688]
[1780149839458,45.82,73786.69,0.0,-0.99995,0.0,0.00691]
[1780149842478,45.82,73793.35,0.0,-0.99995,0.0,0.00703]
[1780149845504,45.82,73801.28,0.0,-0.99995,0.0,0.00718]
[1780149846510,45.82,73800.83,0.0,-0.99995,0.0,0.00717]
[1780149851545,45.82,73800.89,0.0,-0.99995,0.0,0.00717]
[1780149856580,45.82,73800.99,0.0,-0.99995,0.0,0.00717]
[1780149861690,45.82,73800.53,0.0,-0.99995,0.0,0.00716]
[1780149867661,45.82,73798.85,0.0,-0.99995,0.0,0.00713]
[1780149868664,45.82,73793.76,0.0,-0.99995,0.0,0.00704]
[1780149870680,45.82,73788.47,0.0,-0.99995,0.0,0.00695]
[1780149871686,45.82,73792.9,0.0,-0.99995,0.0,0.00697]
[1780149873699,45.82,73796.91,0.0,-0.99995,0.0,0.00704]
[1780149876720,45.82,73801.26,0.0,-0.99995,0.0,0.00712]
[1780149881754,45.82,73800.06,0.0,-0.99995,0.0,0.0071]
[1780149887797,45.82,73800.06,0.0,-0.99995,0.0,0.0071]
[1780149892831,45.82,73800.85,0.0,-0.99995,0.0,0.00712]
[1780149897867,45.82,73801.56,0.0,-0.99995,0.0,0.00713]
[1780149902913,45.82,73802.87,0.0,-0.99995,0.0,0.00715]
[1780149907937,45.82,73803.87,0.0,-0.99995,0.0,0.00717]
[1780149915992,45.82,73802.34,0.0,-0.99995,0.0,0.00714]
[1780149921028,45.82,73796.4,0.0,-0.99995,0.0,0.00704]
[1780149926069,45.82,73789.91,0.0,-0.99995,0.0,0.00692]
[1780149928081,45.82,73779.18,0.0,-0.99995,0.0,0.00673]
[1780149929089,45.82,73781.62,0.0,-0.99995,0.0,0.00677]
[1780149934123,45.82,73778.01,0.0,-0.99995,0.0,0.00666]
[1780149939159,45.82,73782.71,0.0,-0.99995,0.0,0.00674]
[1780149940172,45.82,73787.98,0.0,-0.99995,0.0,0.00683]
[1780149941173,45.82,73789.08,0.0,-0.99995,0.0,0.00685]
[1780149946209,45.82,73788.79,0.0,-0.99995,0.0,0.00685]
[1780149950238,45.82,73794.28,0.0,-0.99995,0.0,0.00694]
[1780149955271,45.82,73800.2,0.0,-0.99995,0.0,0.00705]
[1780149960306,45.82,73796.5,0.0,-0.99995,0.0,0.00698]
[1780149965366,45.82,73796.1,0.0,-0.99995,0.0,0.00698]
[1780149970400,45.82,73796.04,0.0,-0.99995,0.0,0.00698]
[1780149972414,45.82,73801.97,0.0,-0.99995,0.0,0.00708]
[1780149977448,45.82,73804.43,0.0,-0.99995,0.0,0.00713]
[1780149981478,45.82,73810.12,0.0,-0.99995,0.0,0.00723]
[1780149986513,45.82,73812.4,0.0,-0.99995,0.0,0.00727]
[1780149991548,45.82,73813.03,0.0,-0.99995,0.0,0.00723]
[1780149996582,45.82,73815.14,0.0,-0.99995,0.0,0.00727]
[1780150001618,45.82,73819.88,0.0,-0.99995,0.0,0.00736]
[1780150006653,45.82,73820.18,0.0,-0.99995,0.0,0.00736]
[1780150010683,45.82,73806.96,0.0,-0.99995,0.0,0.00712]
[1780150012771,45.82,73801.65,0.0,-0.99995,0.0,0.00702]
[1780150015723,45.82,73790.3,0.0,-0.99995,0.0,0.00682]
[1780150017732,45.82,73786.29,0.0,-0.99995,0.0,0.00675]
[1780150022765,45.82,73785.57,0.0,-0.99995,0.0,0.00674]
[1780150027801,45.82,73786.91,0.0,-0.99995,0.0,0.00676]
[1780150032839,45.82,73787.5,0.0,-0.99995,0.0,0.00677]
[1780150037871,45.82,73787.54,0.0,-0.99995,0.0,0.00677]
[1780150038879,45.82,73793.59,0.0,-0.99995,0.0,0.00688]
[1780150039885,45.82,73793.78,0.0,-0.99995,0.0,0.00688]
[1780150044920,45.82,73796.09,0.0,-0.99995,0.0,0.00692]
[1780150049954,45.82,73799.67,0.0,-0.99995,0.0,0.00699]
[1780150053056,45.82,73809.68,0.0,-0.99995,0.0,0.00712]
[1780150053984,45.82,73809.68,0.0,-0.99995,0.0,0.00712]
[1780150057003,45.82,73813.27,0.0,-0.99995,0.0,0.00718]
[1780150062039,45.82,73817.03,0.0,-0.99995,0.0,0.00725]
[1780150067074,45.82,73815.0,0.0,-0.99995,0.0,0.00721]
[1780150073197,45.82,73814.32,0.0,-0.99995,0.0,0.0072]
[1780150079158,45.82,73816.81,0.0,-0.99995,0.0,0.00725]
[1780150084192,45.82,73817.55,0.0,-0.99995,0.0,0.00726]
[1780150088220,45.82,73822.27,0.0,-0.99995,0.0,0.00735]
[1780150093257,45.82,73821.75,0.0,-0.99995,0.0,0.00734]
[1780150098292,45.82,73818.24,0.0,-0.99995,0.0,0.00727]
[1780150103326,45.82,73817.19,0.0,-0.99995,0.0,0.00725]
[1780150108362,45.82,73817.27,0.0,-0.99995,0.0,0.00725]
[1780150113482,45.82,73819.23,0.0,-0.99995,0.0,0.00724]
[1780150118431,45.82,73813.32,0.0,-0.99995,0.0,0.00713]
[1780150120445,45.82,73813.06,0.0,-0.99995,0.0,0.00712]
[1780150125481,45.82,73815.05,0.0,-0.99995,0.0,0.00716]
[1780150130516,45.82,73816.98,0.0,-0.99995,0.0,0.0072]
[1780150137565,45.82,73817.94,0.0,-0.99995,0.0,0.00721]
[1780150143606,45.82,73819.51,0.0,-0.99995,0.0,0.00724]
[1780150148643,45.82,73817.51,0.0,-0.99995,0.0,0.0072]
[1780150153677,45.82,73818.67,0.0,-0.99995,0.0,0.00723]
[1780150158712,45.82,73823.59,0.0,-0.99995,0.0,0.00732]
[1780150161732,45.82,73826.99,0.0,-0.99995,0.0,0.00738]
[1780150166769,45.82,73827.48,0.0,-0.99995,0.0,0.00739]
[1780150171803,45.82,73827.24,0.0,-0.99995,0.0,0.00733]
[1780150174825,45.82,73832.61,0.0,-0.99995,0.0,0.00743]
[1780150180867,45.82,73834.67,0.0,-0.99995,0.0,0.00747]
[1780150185904,45.82,73833.0,0.0,-0.99995,0.0,0.00744]
[1780150190938,45.82,73837.01,0.0,-0.99994,0.0,0.00752]
[1780150195974,45.82,73836.32,0.0,-0.99995,0.0,0.0075]
[1780150201010,45.82,73835.62,0.0,-0.99995,0.0,0.00749]
[1780150206046,45.82,73831.11,0.0,-0.99995,0.0,0.0074]
[1780150209069,45.82,73825.71,0.0,-0.99995,0.0,0.0073]
[1780150210079,45.82,73826.29,0.0,-0.99995,0.0,0.00731]
[1780150215115,45.82,73825.0,0.0,-0.99995,0.0,0.00729]
[1780150218139,45.82,73833.38,0.0,-0.99995,0.0,0.00745]
[1780150219144,45.82,73835.74,0.0,-0.99995,0.0,0.00749]
[1780150224183,45.82,73838.8,0.0,-0.99994,0.0,0.00755]
[1780150226198,45.82,73846.36,0.0,-0.99994,0.0,0.0077]
[1780150227205,45.82,73846.65,0.0,-0.99994,0.0,0.0077]
[1780150231232,45.82,73852.9,0.0,-0.99994,0.0,0.00777]
[1780150236269,45.82,73852.62,0.0,-0.99994,0.0,0.00776]
[1780150241303,45.82,73855.86,0.0,-0.99994,0.0,0.00783]
[1780150246339,45.82,73857.29,0.0,-0.99994,0.0,0.00785]
[1780150251374,45.82,73859.72,0.0,-0.99994,0.0,0.0079]
[1780150256408,45.82,73857.23,0.0,-0.99994,0.0,0.00785]
[1780150261443,45.82,73858.46,0.0,-0.99994,0.0,0.00788]
[1780150266478,45.82,73858.03,0.0,-0.99994,0.0,0.00787]
[1780150271514,45.82,73857.53,0.0,-0.99994,0.0,0.00786]
[1780150277556,45.82,73859.41,0.0,-0.99994,0.0,0.0079]
[1780150282590,45.82,73863.38,0.0,-0.99994,0.0,0.00798]
[1780150287625,45.82,73866.46,0.0,-0.99994,0.0,0.00804]
[1780150292661,45.82,73869.59,0.0,-0.99994,0.0,0.00804]
[1780150297694,45.82,73868.91,0.0,-0.99994,0.0,0.00803]
[1780150302730,45.82,73869.19,0.0,-0.99994,0.0,0.00804]
[1780150307767,45.82,73868.9,0.0,-0.99994,0.0,0.00803]
[1780150312802,45.82,73871.2,0.0,-0.99994,0.0,0.00808]
[1780150317842,45.82,73871.45,0.0,-0.99994,0.0,0.00808]
[1780150320861,45.82,73877.09,0.0,-0.99994,0.0,0.0082]
[1780150324888,45.82,73878.44,0.0,-0.99994,0.0,0.00823]
[1780150329924,45.82,73883.34,0.0,-0.99994,0.0,0.00833]
[1780150332947,45.82,73888.95,0.0,-0.99994,0.0,0.00845]
[1780150336977,45.82,73892.75,0.0,-0.99994,0.0,0.00853]
[1780150342056,45.82,73889.9,0.0,-0.99994,0.0,0.00847]
[1780150347095,45.82,73891.19,0.0,-0.99994,0.0,0.0085]
[1780150352132,45.82,73893.47,0.0,-0.99994,0.0,0.00848]
[1780150357161,45.82,73896.03,0.0,-0.99994,0.0,0.00854]
[1780150362196,45.82,73896.33,0.0,-0.99994,0.0,0.00854]
[1780150367231,45.82,73895.53,0.0,-0.99994,0.0,0.00853]
[1780150372269,45.82,73891.95,0.0,-0.99994,0.0,0.00845]
[1780150377301,45.82,73893.05,0.0,-0.99994,0.0,0.00847]
[1780150383343,45.82,73894.77,0.0,-0.99994,0.0,0.00851]
[1780150388378,45.82,73896.22,0.0,-0.99994,0.0,0.00854]
[1780150393413,45.82,73898.1,0.0,-0.99994,0.0,0.00858]
[1780150398448,45.82,73903.45,0.0,-0.99994,0.0,0.0087]
[1780150403485,45.82,73896.94,0.0,-0.99994,0.0,0.00856]
[1780150404492,45.82,73883.41,0.0,-0.99994,0.0,0.00827]
[1780150405499,45.82,73870.47,0.0,-0.99994,0.0,0.008]
[1780150406506,45.82,73869.51,0.0,-0.99994,0.0,0.00798]
[1780150411543,45.82,73864.98,0.0,-0.99994,0.0,0.00783]
[1780150416577,45.82,73864.3,0.0,-0.99994,0.0,0.00782]
[1780150421613,45.82,73868.64,0.0,-0.99994,0.0,0.00791]
[1780150428666,45.82,73867.6,0.0,-0.99994,0.0,0.00788]
[1780150432696,45.82,73873.61,0.0,-0.99994,0.0,0.00801]
[1780150437730,45.82,73874.19,0.0,-0.99994,0.0,0.00802]
[1780150444780,45.82,73874.29,0.0,-0.99994,0.0,0.00802]
[1780150447801,45.82,73866.59,0.0,-0.99994,0.0,0.00786]
[1780150448808,45.82,73864.93,0.0,-0.99994,0.0,0.00783]
[1780150453847,45.82,73861.89,0.0,-0.99994,0.0,0.00777]
[1780150456868,45.82,73858.04,0.0,-0.99994,0.0,0.00769]
[1780150458881,45.82,73852.07,0.0,-0.99994,0.0,0.00758]
[1780150460897,45.82,73842.59,0.0,-0.99995,0.0,0.0074]
[1780150461904,45.82,73839.32,0.0,-0.99995,0.0,0.00734]
[1780150464926,45.82,73837.83,0.0,-0.99995,0.0,0.00731]
[1780150469960,45.82,73837.82,0.0,-0.99995,0.0,0.00731]
[1780150474996,45.82,73832.29,0.0,-0.99995,0.0,0.00715]
[1780150477009,45.82,73830.81,0.0,-0.99995,0.0,0.00712]
[1780150482053,45.82,73831.65,0.0,-0.99995,0.0,0.00714]
[1780150484066,45.82,73834.65,0.0,-0.99995,0.0,0.00719]
[1780150489100,45.82,73835.06,0.0,-0.99995,0.0,0.0072]
[1780150494138,45.82,73834.54,0.0,-0.99995,0.0,0.00719]
[1780150499170,45.82,73833.34,0.0,-0.99995,0.0,0.00717]
[1780150504209,45.82,73833.35,0.0,-0.99995,0.0,0.00717]
[1780150509247,45.82,73832.98,0.0,-0.99995,0.0,0.00716]
[1780150514279,45.82,73832.49,0.0,-0.99995,0.0,0.00715]
[1780150519315,45.82,73832.03,0.0,-0.99995,0.0,0.00715]
[1780150524356,45.82,73829.04,0.0,-0.99995,0.0,0.00709]
[1780150528378,45.82,73822.05,0.0,-0.99995,0.0,0.00697]
[1780150529385,45.82,73814.62,0.0,-0.99995,0.0,0.00683]
[1780150530391,45.82,73812.73,0.0,-0.99995,0.0,0.0068]
[1780150535430,45.82,73818.36,0.0,-0.99995,0.0,0.00685]
[1780150540463,45.82,73817.84,0.0,-0.99995,0.0,0.00684]
[1780150543483,45.82,73814.59,0.0,-0.99995,0.0,0.00678]
[1780150547511,45.82,73807.67,0.0,-0.99995,0.0,0.00666]
[1780150550532,45.82,73801.55,0.0,-0.99995,0.0,0.00656]
[1780150552546,45.82,73800.19,0.0,-0.99995,0.0,0.00653]
[1780150556594,45.82,73784.7,0.0,-0.99995,0.0,0.00628]
[1780150558589,45.82,73777.76,0.0,-0.99996,0.0,0.00617]
[1780150559598,45.82,73776.42,0.0,-0.99996,0.0,0.00615]
[1780150564631,45.82,73778.86,0.0,-0.99996,0.0,0.00618]
[1780150567654,45.82,73786.84,0.0,-0.99995,0.0,0.00631]
[1780150568659,45.82,73788.36,0.0,-0.99995,0.0,0.00634]
[1780150573694,45.82,73789.22,0.0,-0.99995,0.0,0.00635]
[1780150577722,45.82,73796.17,0.0,-0.99995,0.0,0.00647]
[1780150582757,45.82,73798.67,0.0,-0.99995,0.0,0.00651]
[1780150587792,45.82,73799.06,0.0,-0.99995,0.0,0.00652]
[1780150590815,45.82,73805.67,0.0,-0.99995,0.0,0.00663]
[1780150595849,45.82,73803.42,0.0,-0.99995,0.0,0.00654]
[1780150600884,45.82,73802.12,0.0,-0.99995,0.0,0.00652]
[1780150605920,45.82,73800.88,0.0,-0.99995,0.0,0.0065]
[1780150610956,45.82,73802.36,0.0,-0.99995,0.0,0.00652]
[1780150615989,45.82,73803.86,0.0,-0.99995,0.0,0.00655]
[1780150620028,45.82,73811.05,0.0,-0.99995,0.0,0.00667]
[1780150627068,45.82,73809.62,0.0,-0.99995,0.0,0.00664]
[1780150632102,45.82,73809.15,0.0,-0.99995,0.0,0.00664]
[1780150635131,45.82,73820.1,0.0,-0.99995,0.0,0.00683]
[1780150636139,45.82,73827.44,0.0,-0.99995,0.0,0.00696]
[1780150637145,45.82,73827.33,0.0,-0.99995,0.0,0.00695]
[1780150642182,45.82,73828.95,0.0,-0.99995,0.0,0.00698]
[1780150647219,45.82,73833.73,0.0,-0.99995,0.0,0.00707]
[1780150648226,45.82,73841.1,0.0,-0.99995,0.0,0.0072]
[1780150649231,45.82,73843.99,0.0,-0.99995,0.0,0.00726]
[1780150654266,45.82,73844.15,0.0,-0.99995,0.0,0.00721]
[1780150658295,45.82,73842.0,0.0,-0.99995,0.0,0.00717]
[1780150659300,45.82,73838.07,0.0,-0.99995,0.0,0.00709]
[1780150665344,45.82,73835.82,0.0,-0.99995,0.0,0.00705]
[1780150670378,45.82,73842.02,0.0,-0.99995,0.0,0.00717]
[1780150671385,45.82,73843.14,0.0,-0.99995,0.0,0.00719]
[1780150676420,45.82,73840.56,0.0,-0.99995,0.0,0.00714]
[1780150681454,45.82,73840.91,0.0,-0.99995,0.0,0.00715]
[1780150686491,45.82,73838.78,0.0,-0.99995,0.0,0.00711]
[1780150692533,45.82,73843.11,0.0,-0.99995,0.0,0.00719]
[1780150697589,45.82,73847.21,0.0,-0.99995,0.0,0.00726]
[1780150702614,45.82,73849.02,0.0,-0.99995,0.0,0.0073]
[1780150704629,45.82,73856.79,0.0,-0.99995,0.0,0.00744]
[1780150705636,45.82,73861.4,0.0,-0.99994,0.0,0.00753]
[1780150707648,45.82,73867.53,0.0,-0.99994,0.0,0.00765]
[1780150708655,45.82,73870.4,0.0,-0.99994,0.0,0.00771]
[1780150713690,45.82,73872.9,0.0,-0.99994,0.0,0.0077]
[1780150718725,45.82,73873.6,0.0,-0.99994,0.0,0.00771]
[1780150723759,45.82,73873.06,0.0,-0.99994,0.0,0.0077]
[1780150730808,45.82,73875.92,0.0,-0.99994,0.0,0.00776]
[1780150735843,45.82,73873.62,0.0,-0.99994,0.0,0.00771]
[1780150738865,45.82,73880.3,0.0,-0.99994,0.0,0.00784]
[1780150743900,45.82,73881.34,0.0,-0.99994,0.0,0.00786]
[1780150749942,45.82,73880.92,0.0,-0.99994,0.0,0.00786]
[1780150754979,45.82,73884.47,0.0,-0.99994,0.0,0.00793]
[1780150756994,45.82,73888.6,0.0,-0.99994,0.0,0.00801]
[1780150761021,45.82,73893.78,0.0,-0.99994,0.0,0.00812]
[1780150763036,45.82,73895.44,0.0,-0.99994,0.0,0.00815]
[1780150768070,45.82,73894.94,0.0,-0.99994,0.0,0.00814]
[1780150772098,45.82,73902.95,0.0,-0.99994,0.0,0.00825]
[1780150774113,45.82,73904.43,0.0,-0.99994,0.0,0.00828]
[1780150779147,45.82,73901.77,0.0,-0.99994,0.0,0.00822]
[1780150784181,45.82,73901.8,0.0,-0.99994,0.0,0.00822]
[1780150789217,45.82,73897.47,0.0,-0.99994,0.0,0.00813]
[1780150794252,45.82,73896.89,0.0,-0.99994,0.0,0.00812]
[1780150799288,45.82,73899.46,0.0,-0.99994,0.0,0.00817]
[1780150804324,45.82,73897.03,0.0,-0.99994,0.0,0.00812]
[1780150805330,45.82,73887.41,0.0,-0.99994,0.0,0.00793]
[1780150806337,45.82,73882.9,0.0,-0.99994,0.0,0.00784]
[1780150807344,45.82,73882.71,0.0,-0.99994,0.0,0.00783]
[1780150812378,45.82,73880.69,0.0,-0.99994,0.0,0.00779]
[1780150817415,45.82,73878.19,0.0,-0.99994,0.0,0.00774]
[1780150818439,45.82,73872.49,0.0,-0.99994,0.0,0.00763]
[1780150820436,45.82,73872.49,0.0,-0.99994,0.0,0.00763]
[1780150824465,45.82,73880.2,0.0,-0.99994,0.0,0.00778]
[1780150829498,45.82,73876.75,0.0,-0.99994,0.0,0.00771]
[1780150834533,45.82,73876.98,0.0,-0.99994,0.0,0.00766]
[1780150839571,45.82,73877.0,0.0,-0.99994,0.0,0.00766]
[1780150844604,45.82,73886.91,0.0,-0.99994,0.0,0.00786]
[1780150846627,45.82,73891.08,0.0,-0.99994,0.0,0.00794]
[1780150851662,45.82,73891.4,0.0,-0.99994,0.0,0.00795]
[1780150856696,45.82,73891.71,0.0,-0.99994,0.0,0.00795]
[1780150861733,45.82,73891.97,0.0,-0.99994,0.0,0.00796]
[1780150866772,45.82,73891.64,0.0,-0.99994,0.0,0.00795]
[1780150868811,45.82,73885.71,0.0,-0.99994,0.0,0.00783]
[1780150869817,45.82,73876.09,0.0,-0.99994,0.0,0.00764]
[1780150870826,45.82,73871.34,0.0,-0.99994,0.0,0.00755]
[1780150871831,45.82,73871.19,0.0,-0.99994,0.0,0.00755]
[1780150875859,45.82,73877.73,0.0,-0.99994,0.0,0.00768]
[1780150880896,45.82,73872.57,0.0,-0.99994,0.0,0.00758]
[1780150885931,45.82,73869.71,0.0,-0.99994,0.0,0.00752]
[1780150890965,45.82,73871.73,0.0,-0.99994,0.0,0.00756]
[1780150899022,45.82,73871.04,0.0,-0.99994,0.0,0.00749]
[1780150905079,45.82,73868.54,0.0,-0.99995,0.0,0.00744]
[1780150910113,45.82,73863.05,0.0,-0.99995,0.0,0.00734]
[1780150912125,45.82,73856.03,0.0,-0.99995,0.0,0.00721]
[1780150913133,45.82,73857.42,0.0,-0.99995,0.0,0.00723]
[1780150914140,45.82,73867.38,0.0,-0.99995,0.0,0.00742]
[1780150915147,45.82,73865.8,0.0,-0.99995,0.0,0.00739]
[1780150920181,45.82,73866.39,0.0,-0.99995,0.0,0.0074]
[1780150925218,45.82,73864.18,0.0,-0.99995,0.0,0.00736]
[1780150930251,45.82,73863.94,0.0,-0.99995,0.0,0.00735]
[1780150935287,45.82,73861.95,0.0,-0.99995,0.0,0.00732]
[1780150940325,45.82,73858.33,0.0,-0.99995,0.0,0.00725]
[1780150945358,45.82,73861.12,0.0,-0.99995,0.0,0.0073]
[1780150950393,45.82,73861.01,0.0,-0.99995,0.0,0.0073]
[1780150955428,45.82,73858.71,0.0,-0.99995,0.0,0.0072]
[1780150960462,45.82,73859.21,0.0,-0.99995,0.0,0.00721]
[1780150966503,45.82,73858.83,0.0,-0.99995,0.0,0.0072]
[1780150971540,45.82,73858.02,0.0,-0.99995,0.0,0.00719]
[1780150976577,45.82,73857.72,0.0,-0.99995,0.0,0.00718]
[1780150981614,45.82,73856.56,0.0,-0.99995,0.0,0.00716]
[1780150986651,45.82,73856.31,0.0,-0.99995,0.0,0.00716]
[1780150991687,45.82,73854.13,0.0,-0.99995,0.0,0.00712]
[1780150997729,45.82,73859.05,0.0,-0.99995,0.0,0.00721]
[1780151002765,45.82,73859.14,0.0,-0.99995,0.0,0.00721]
[1780151005788,45.82,73852.32,0.0,-0.99995,0.0,0.00708]
[1780151006795,45.82,73850.63,0.0,-0.99995,0.0,0.00705]
[1780151011829,45.82,73853.71,0.0,-0.99995,0.0,0.00706]
[1780151014849,45.82,73856.61,0.0,-0.99995,0.0,0.00711]
[1780151019886,45.82,73854.4,0.0,-0.99995,0.0,0.00707]
[1780151024924,45.82,73852.62,0.0,-0.99995,0.0,0.00704]
[1780151029957,45.82,73856.03,0.0,-0.99995,0.0,0.0071]
[1780151034993,45.82,73855.47,0.0,-0.99995,0.0,0.00709]
[1780151040035,45.82,73854.93,0.0,-0.99995,0.0,0.00708]
[1780151042041,45.82,73845.34,0.0,-0.99995,0.0,0.0069]
[1780151043052,45.82,73843.77,0.0,-0.99995,0.0,0.00688]
[1780151045062,45.82,73848.86,0.0,-0.99995,0.0,0.00697]
[1780151050081,45.82,73848.83,0.0,-0.99995,0.0,0.00697]
[1780151055133,45.82,73847.07,0.0,-0.99995,0.0,0.00694]
[1780151060167,45.82,73847.41,0.0,-0.99995,0.0,0.00694]
[1780151062181,45.82,73855.76,0.0,-0.99995,0.0,0.00709]
[1780151063189,45.82,73860.59,0.0,-0.99995,0.0,0.00718]
[1780151064195,45.82,73859.81,0.0,-0.99995,0.0,0.00717]
[1780151069231,45.82,73860.56,0.0,-0.99995,0.0,0.00718]
[1780151074266,45.82,73861.24,0.0,-0.99995,0.0,0.00714]
[1780151079301,45.82,73863.32,0.0,-0.99995,0.0,0.00718]
[1780151084335,45.82,73862.29,0.0,-0.99995,0.0,0.00716]
[1780151090381,45.82,73862.55,0.0,-0.99995,0.0,0.00716]
[1780151095421,45.82,73863.26,0.0,-0.99995,0.0,0.00718]
[1780151100457,45.82,73863.98,0.0,-0.99995,0.0,0.00719]
[1780151108512,45.82,73863.23,0.0,-0.99995,0.0,0.00717]
[1780151114559,45.82,73863.62,0.0,-0.99995,0.0,0.00718]
[1780151120572,45.82,73863.15,0.0,-0.99995,0.0,0.00717]
[1780151124624,45.82,73853.77,0.0,-0.99995,0.0,0.007]
[1780151125632,45.82,73854.46,0.0,-0.99995,0.0,0.00701]
[1780151130667,45.82,73855.89,0.0,-0.99995,0.0,0.00704]
[1780151135702,45.82,73854.3,0.0,-0.99995,0.0,0.00696]
[1780151140712,45.82,73853.16,0.0,-0.99995,0.0,0.00694]
[1780151145772,45.82,73854.57,0.0,-0.99995,0.0,0.00696]
[1780151150807,45.82,73855.14,0.0,-0.99995,0.0,0.00697]
[1780151155842,45.82,73853.46,0.0,-0.99995,0.0,0.00694]
[1780151160878,45.82,73851.84,0.0,-0.99995,0.0,0.00691]
[1780151163898,45.82,73856.89,0.0,-0.99995,0.0,0.00701]
[1780151168933,45.82,73857.92,0.0,-0.99995,0.0,0.00702]
[1780151171954,45.82,73865.74,0.0,-0.99995,0.0,0.00717]
[1780151172961,45.82,73863.94,0.0,-0.99995,0.0,0.00713]
[1780151177996,45.82,73860.29,0.0,-0.99995,0.0,0.00707]
[1780151183033,45.82,73860.65,0.0,-0.99995,0.0,0.00707]
[1780151188070,45.82,73858.92,0.0,-0.99995,0.0,0.00704]
[1780151189074,45.82,73851.57,0.0,-0.99995,0.0,0.00691]
[1780151190082,45.82,73849.47,0.0,-0.99995,0.0,0.00687]
[1780151195117,45.82,73849.11,0.0,-0.99995,0.0,0.00681]
[1780151197130,45.82,73857.27,0.0,-0.99995,0.0,0.00696]
[1780151202166,45.82,73858.33,0.0,-0.99995,0.0,0.00698]
[1780151206194,45.82,73864.58,0.0,-0.99995,0.0,0.00709]
[1780151207200,45.82,73864.91,0.0,-0.99995,0.0,0.0071]
[1780151212237,45.82,73863.6,0.0,-0.99995,0.0,0.00707]
[1780151217272,45.82,73868.2,0.0,-0.99995,0.0,0.00716]
[1780151222307,45.82,73866.59,0.0,-0.99995,0.0,0.00713]
[1780151224321,45.82,73872.93,0.0,-0.99995,0.0,0.00724]
[1780151229357,45.82,73874.37,0.0,-0.99995,0.0,0.00727]
[1780151231436,45.82,73879.86,0.0,-0.99995,0.0,0.00737]
[1780151233396,45.82,73880.41,0.0,-0.99995,0.0,0.00739]
[1780151238428,45.82,73880.17,0.0,-0.99995,0.0,0.00738]
[1780151240440,45.82,73885.87,0.0,-0.99994,0.0,0.00749]
[1780151242454,45.82,73891.31,0.0,-0.99994,0.0,0.00759]
[1780151247515,45.82,73896.54,0.0,-0.99994,0.0,0.0077]
[1780151249508,45.82,73908.41,0.0,-0.99994,0.0,0.00793]
[1780151250516,45.82,73909.47,0.0,-0.99994,0.0,0.00796]
[1780151251557,45.82,73914.43,0.0,-0.99994,0.0,0.008]
[1780151253544,45.82,73913.74,0.0,-0.99994,0.0,0.00798]
[1780151258575,45.82,73916.27,0.0,-0.99994,0.0,0.00803]
[1780151263618,45.82,73922.66,0.0,-0.99994,0.0,0.00817]
[1780151264621,45.82,73935.67,0.0,-0.99994,0.0,0.00844]
[1780151265629,45.82,73946.36,0.0,-0.99994,0.0,0.00867]
[1780151266634,45.82,73950.23,0.0,-0.99993,0.0,0.00876]
[1780151267652,45.82,73936.9,0.0,-0.99994,0.0,0.00847]
[1780151268650,45.82,73918.76,0.0,-0.99994,0.0,0.00809]
[1780151269655,45.82,73910.79,0.0,-0.99994,0.0,0.00792]
[1780151270665,45.82,73910.11,0.0,-0.99994,0.0,0.00791]
[1780151273684,45.82,73902.25,0.0,-0.99994,0.0,0.00775]
[1780151274690,45.82,73909.38,0.0,-0.99994,0.0,0.00789]
[1780151275698,45.82,73910.28,0.0,-0.99994,0.0,0.00791]
[1780151280734,45.82,73911.89,0.0,-0.99994,0.0,0.00794]
[1780151283765,45.82,73906.85,0.0,-0.99994,0.0,0.00784]
[1780151284767,45.82,73905.75,0.0,-0.99994,0.0,0.00782]
[1780151286782,45.82,73898.92,0.0,-0.99994,0.0,0.00769]
[1780151287794,45.82,73896.74,0.0,-0.99994,0.0,0.00764]
[1780151290810,45.82,73890.72,0.0,-0.99994,0.0,0.00753]
[1780151294841,45.82,73899.7,0.0,-0.99994,0.0,0.0077]
[1780151296850,45.82,73907.51,0.0,-0.99994,0.0,0.00786]
[1780151298865,45.82,73909.11,0.0,-0.99994,0.0,0.00789]
[1780151302894,45.82,73903.2,0.0,-0.99994,0.0,0.00777]
[1780151304907,45.82,73897.71,0.0,-0.99994,0.0,0.00766]
[1780151305913,45.82,73909.16,0.0,-0.99994,0.0,0.00789]
[1780151306926,45.82,73908.89,0.0,-0.99994,0.0,0.00788]
[1780151311994,45.82,73909.23,0.0,-0.99994,0.0,0.00783]
[1780151317998,45.82,73908.7,0.0,-0.99994,0.0,0.00782]
[1780151320028,45.82,73904.18,0.0,-0.99994,0.0,0.00773]
[1780151324044,45.82,73898.44,0.0,-0.99994,0.0,0.00762]
[1780151329081,45.82,73899.32,0.0,-0.99994,0.0,0.00764]
[1780151335120,45.82,73898.68,0.0,-0.99994,0.0,0.00762]
[1780151340161,45.82,73899.8,0.0,-0.99994,0.0,0.00764]
[1780151345194,45.82,73902.58,0.0,-0.99994,0.0,0.0077]
[1780151350227,45.82,73904.95,0.0,-0.99994,0.0,0.00775]
[1780151355262,45.82,73905.84,0.0,-0.99994,0.0,0.00776]
[1780151358283,45.82,73911.72,0.0,-0.99994,0.0,0.00788]
[1780151360298,45.82,73912.77,0.0,-0.99994,0.0,0.0079]
[1780151366340,45.82,73912.03,0.0,-0.99994,0.0,0.00789]
[1780151371376,45.82,73913.2,0.0,-0.99994,0.0,0.00785]
[1780151375404,45.82,73918.42,0.0,-0.99994,0.0,0.00796]
[1780151380439,45.82,73919.49,0.0,-0.99994,0.0,0.00798]
[1780151385473,45.82,73919.47,0.0,-0.99994,0.0,0.00798]
[1780151390509,45.82,73920.46,0.0,-0.99994,0.0,0.008]
[1780151395544,45.82,73923.23,0.0,-0.99994,0.0,0.00806]
[1780151400580,45.82,73931.8,0.0,-0.99994,0.0,0.00823]
[1780151401588,45.82,73940.47,0.0,-0.99994,0.0,0.00842]
[1780151402594,45.82,73944.39,0.0,-0.99994,0.0,0.0085]
[1780151404608,45.82,73946.57,0.0,-0.99994,0.0,0.00855]
[1780151408636,45.82,73953.23,0.0,-0.99994,0.0,0.0087]
[1780151409643,45.82,73955.68,0.0,-0.99993,0.0,0.00875]
[1780151414678,45.82,73960.24,0.0,-0.99993,0.0,0.00885]
[1780151419712,45.82,73957.41,0.0,-0.99993,0.0,0.00879]
[1780151424749,45.82,73958.72,0.0,-0.99993,0.0,0.00882]
[1780151427768,45.82,73969.29,0.0,-0.99993,0.0,0.00906]
[1780151428777,45.82,73981.77,0.0,-0.99993,0.0,0.00935]
[1780151429786,45.82,73988.64,0.0,-0.99993,0.0,0.00951]
[1780151430790,45.82,73990.95,0.0,-0.99993,0.0,0.00957]
[1780151434820,45.82,73980.24,0.0,-0.99993,0.0,0.00924]
[1780151435828,45.82,73972.91,0.0,-0.99993,0.0,0.00907]
[1780151436940,45.82,73970.14,0.0,-0.99993,0.0,0.00901]
[1780151438871,45.82,73944.23,0.0,-0.99994,0.0,0.00843]
[1780151439880,45.82,73936.84,0.0,-0.99994,0.0,0.00828]
[1780151440885,45.82,73935.25,0.0,-0.99994,0.0,0.00824]
[1780151441891,45.82,73929.32,0.0,-0.99994,0.0,0.00812]
[1780151442930,45.82,73926.49,0.0,-0.99994,0.0,0.00806]
[1780151445920,45.82,73920.65,0.0,-0.99994,0.0,0.00794]
[1780151446926,45.82,73923.88,0.0,-0.99994,0.0,0.00801]
[1780151451962,45.82,73923.93,0.0,-0.99994,0.0,0.00801]
[1780151456996,45.82,73924.97,0.0,-0.99994,0.0,0.00803]
[1780151460031,45.82,73918.88,0.0,-0.99994,0.0,0.00791]
[1780151462033,45.82,73913.14,0.0,-0.99994,0.0,0.00779]
[1780151463040,45.82,73912.34,0.0,-0.99994,0.0,0.00778]
[1780151468076,45.82,73910.52,0.0,-0.99994,0.0,0.00774]
[1780151473111,45.82,73907.59,0.0,-0.99994,0.0,0.00768]
[1780151478149,45.82,73906.72,0.0,-0.99994,0.0,0.00766]
[1780151483216,45.82,73908.65,0.0,-0.99994,0.0,0.0077]
[1780151488217,45.82,73908.38,0.0,-0.99994,0.0,0.0077]
[1780151493251,45.82,73904.63,0.0,-0.99994,0.0,0.00756]
[1780151498285,45.82,73901.86,0.0,-0.99994,0.0,0.00751]
[1780151503370,45.82,73901.83,0.0,-0.99994,0.0,0.00751]
[1780151509362,45.82,73900.26,0.0,-0.99994,0.0,0.00748]
[1780151510370,45.82,73907.0,0.0,-0.99994,0.0,0.00761]
[1780151511376,45.82,73913.16,0.0,-0.99994,0.0,0.00773]
[1780151512384,45.82,73914.86,0.0,-0.99994,0.0,0.00777]
[1780151517419,45.82,73912.03,0.0,-0.99994,0.0,0.00771]
[1780151521452,45.82,73918.34,0.0,-0.99994,0.0,0.00784]
[1780151523467,45.82,73920.39,0.0,-0.99994,0.0,0.00788]
[1780151528503,45.82,73926.06,0.0,-0.99994,0.0,0.00799]
[1780151533535,45.82,73928.25,0.0,-0.99994,0.0,0.00804]
[1780151538570,45.82,73929.5,0.0,-0.99994,0.0,0.00806]
[1780151542599,45.82,73923.75,0.0,-0.99994,0.0,0.00794]
[1780151547637,45.82,73927.83,0.0,-0.99994,0.0,0.00803]
[1780151552669,45.82,73923.52,0.0,-0.99994,0.0,0.00788]
[1780151557704,45.82,73923.06,0.0,-0.99994,0.0,0.00787]
[1780151562744,45.82,73922.73,0.0,-0.99994,0.0,0.00786]
[1780151563751,45.82,73914.92,0.0,-0.99994,0.0,0.00771]
[1780151568787,45.82,73916.09,0.0,-0.99994,0.0,0.00773]
[1780151573823,45.82,73911.18,0.0,-0.99994,0.0,0.00763]
[1780151577852,45.82,73900.2,0.0,-0.99995,0.0,0.00742]
[1780151580872,45.82,73905.54,0.0,-0.99994,0.0,0.00752]
[1780151586914,45.82,73905.02,0.0,-0.99994,0.0,0.00751]
[1780151591948,45.82,73903.89,0.0,-0.99994,0.0,0.00749]
[1780151596984,45.82,73906.74,0.0,-0.99994,0.0,0.00755]
[1780151602020,45.82,73905.94,0.0,-0.99994,0.0,0.00753]
[1780151607056,45.82,73905.26,0.0,-0.99994,0.0,0.00752]
[1780151612091,45.82,73901.87,0.0,-0.99995,0.0,0.0074]
[1780151614104,45.82,73908.96,0.0,-0.99994,0.0,0.00753]
[1780151619140,45.82,73912.66,0.0,-0.99994,0.0,0.00761]
[1780151624178,45.82,73907.62,0.0,-0.99994,0.0,0.00751]
[1780151629212,45.82,73907.24,0.0,-0.99994,0.0,0.0075]
[1780151634248,45.82,73908.78,0.0,-0.99994,0.0,0.00753]
[1780151639283,45.82,73910.31,0.0,-0.99994,0.0,0.00756]
[1780151644319,45.82,73912.23,0.0,-0.99994,0.0,0.0076]
[1780151649354,45.82,73920.49,0.0,-0.99994,0.0,0.00776]
[1780151654425,45.82,73921.05,0.0,-0.99994,0.0,0.00777]
[1780151657414,45.82,73927.42,0.0,-0.99994,0.0,0.0079]
[1780151662448,45.82,73928.14,0.0,-0.99994,0.0,0.00791]
[1780151664495,45.82,73950.04,0.0,-0.99994,0.0,0.00837]
[1780151665466,45.82,73950.04,0.0,-0.99994,0.0,0.00837]
[1780151666475,45.82,73951.21,0.0,-0.99994,0.0,0.00839]
[1780151671508,45.82,73950.29,0.0,-0.99994,0.0,0.00831]
[1780151674529,45.82,73936.58,0.0,-0.99994,0.0,0.00803]
[1780151675535,45.82,73933.32,0.0,-0.99994,0.0,0.00796]
[1780151678560,45.82,73929.35,0.0,-0.99994,0.0,0.00788]
[1780151683593,45.82,73927.59,0.0,-0.99994,0.0,0.00784]
[1780151688634,45.82,73924.65,0.0,-0.99994,0.0,0.00778]
[1780151689634,45.82,73933.03,0.0,-0.99994,0.0,0.00795]
[1780151690642,45.82,73936.1,0.0,-0.99994,0.0,0.00802]
[1780151695677,45.82,73934.93,0.0,-0.99994,0.0,0.00799]
[1780151698698,45.82,73940.55,0.0,-0.99994,0.0,0.00811]
[1780151699707,45.82,73945.34,0.0,-0.99994,0.0,0.00821]
[1780151701720,45.82,73946.21,0.0,-0.99994,0.0,0.00823]
[1780151705748,45.82,73933.84,0.0,-0.99994,0.0,0.00797]
[1780151706755,45.82,73926.46,0.0,-0.99994,0.0,0.00782]
[1780151707761,45.82,73921.48,0.0,-0.99994,0.0,0.00772]
[1780151708768,45.82,73920.35,0.0,-0.99994,0.0,0.0077]
[1780151713803,45.82,73916.74,0.0,-0.99994,0.0,0.00763]
[1780151718849,45.82,73914.43,0.0,-0.99994,0.0,0.00758]
[1780151719856,45.82,73912.34,0.0,-0.99994,0.0,0.00754]
[1780151724890,45.82,73909.78,0.0,-0.99994,0.0,0.00749]
[1780151729926,45.82,73914.07,0.0,-0.99994,0.0,0.00757]
[1780151734961,45.82,73917.43,0.0,-0.99994,0.0,0.00758]
[1780151739996,45.82,73913.09,0.0,-0.99994,0.0,0.0075]
[1780151745059,45.82,73914.05,0.0,-0.99994,0.0,0.00752]
[1780151750068,45.82,73918.25,0.0,-0.99994,0.0,0.0076]
[1780151755103,45.82,73920.0,0.0,-0.99994,0.0,0.00763]
[1780151760137,45.82,73918.49,0.0,-0.99994,0.0,0.0076]
[1780151765173,45.82,73917.85,0.0,-0.99994,0.0,0.00759]
[1780151771216,45.82,73916.72,0.0,-0.99994,0.0,0.00757]
[1780151775243,45.82,73924.2,0.0,-0.99994,0.0,0.00772]
[1780151780278,45.82,73925.53,0.0,-0.99994,0.0,0.00774]
[1780151784306,45.82,73931.02,0.0,-0.99994,0.0,0.00785]
[1780151789341,45.82,73935.47,0.0,-0.99994,0.0,0.00794]
[1780151794377,45.82,73936.25,0.0,-0.99994,0.0,0.0079]
[1780151796390,45.82,73941.42,0.0,-0.99994,0.0,0.008]
[1780151801425,45.82,73946.71,0.0,-0.99994,0.0,0.00811]
[1780151806463,45.82,73945.49,0.0,-0.99994,0.0,0.00809]
[1780151811496,45.82,73942.65,0.0,-0.99994,0.0,0.00803]
[1780151816532,45.82,73937.4,0.0,-0.99994,0.0,0.00792]
[1780151821566,45.82,73940.13,0.0,-0.99994,0.0,0.00798]
[1780151826600,45.82,73941.3,0.0,-0.99994,0.0,0.008]
[1780151831635,45.82,73943.6,0.0,-0.99994,0.0,0.00805]
[1780151836671,45.82,73946.59,0.0,-0.99994,0.0,0.00811]
[1780151841707,45.82,73946.94,0.0,-0.99994,0.0,0.00812]
[1780151846743,45.82,73945.1,0.0,-0.99994,0.0,0.00808]
[1780151850771,45.82,73938.25,0.0,-0.99994,0.0,0.00794]
[1780151852784,45.82,73936.01,0.0,-0.99994,0.0,0.00783]
[1780151858826,45.82,73935.09,0.0,-0.99994,0.0,0.00781]
[1780151863862,45.82,73935.94,0.0,-0.99994,0.0,0.00783]
[1780151868898,45.82,73940.68,0.0,-0.99994,0.0,0.00793]
[1780151870911,45.82,73942.62,0.0,-0.99994,0.0,0.00797]
[1780151875946,45.82,73942.92,0.0,-0.99994,0.0,0.00797]
[1780151880983,45.82,73944.42,0.0,-0.99994,0.0,0.008]
[1780151886080,45.82,73939.2,0.0,-0.99994,0.0,0.0079]
[1780151892059,45.82,73941.13,0.0,-0.99994,0.0,0.00794]
[1780151897099,45.82,73944.36,0.0,-0.99994,0.0,0.008]
[1780151898106,45.82,73951.16,0.0,-0.99994,0.0,0.00814]
[1780151901126,45.82,73941.47,0.0,-0.99994,0.0,0.00794]
[1780151902134,45.82,73942.27,0.0,-0.99994,0.0,0.00796]
[1780151904151,45.82,73950.75,0.0,-0.99994,0.0,0.00813]
[1780151905157,45.82,73939.08,0.0,-0.99994,0.0,0.00789]
[1780151909186,45.82,73930.55,0.0,-0.99994,0.0,0.00772]
[1780151913216,45.82,73925.03,0.0,-0.99994,0.0,0.00756]
[1780151918250,45.82,73924.3,0.0,-0.99994,0.0,0.00754]
[1780151923285,45.82,73923.26,0.0,-0.99994,0.0,0.00752]
[1780151928320,45.82,73918.31,0.0,-0.99994,0.0,0.00743]
[1780151933356,45.82,73914.51,0.0,-0.99995,0.0,0.00735]
[1780151936444,45.82,73923.77,0.0,-0.99994,0.0,0.00753]
[1780151942419,45.82,73923.31,0.0,-0.99994,0.0,0.00752]
[1780151947453,45.82,73924.79,0.0,-0.99994,0.0,0.00755]
[1780151952489,45.82,73922.06,0.0,-0.99994,0.0,0.0075]
[1780151957523,45.82,73920.88,0.0,-0.99994,0.0,0.00748]
[1780151962560,45.82,73921.95,0.0,-0.99994,0.0,0.0075]
[1780151967597,45.82,73921.23,0.0,-0.99994,0.0,0.00748]
[1780151970615,45.82,73915.21,0.0,-0.99995,0.0,0.00737]
[1780151972629,45.82,73923.21,0.0,-0.99994,0.0,0.00746]
[1780151977663,45.82,73926.48,0.0,-0.99994,0.0,0.00753]
[1780151979678,45.82,73934.55,0.0,-0.99994,0.0,0.00768]
[1780151982699,45.82,73939.28,0.0,-0.99994,0.0,0.00778]
[1780151987738,45.82,73937.6,0.0,-0.99994,0.0,0.00775]
[1780151992773,45.82,73936.19,0.0,-0.99994,0.0,0.00772]
[1780151997808,45.82,73939.71,0.0,-0.99994,0.0,0.00779]
[1780152002846,45.82,73941.11,0.0,-0.99994,0.0,0.00782]
[1780152007881,45.82,73944.75,0.0,-0.99994,0.0,0.00789]
[1780152012916,45.82,73944.32,0.0,-0.99994,0.0,0.00788]
[1780152017953,45.82,73944.13,0.0,-0.99994,0.0,0.00788]
[1780152022986,45.82,73948.35,0.0,-0.99994,0.0,0.00796]
[1780152028028,45.82,73948.47,0.0,-0.99994,0.0,0.00796]
[1780152033059,45.82,73948.25,0.0,-0.99994,0.0,0.0079]
[1780152038096,45.82,73947.46,0.0,-0.99994,0.0,0.00788]
[1780152043132,45.82,73951.64,0.0,-0.99994,0.0,0.00797]
[1780152048166,45.82,73951.56,0.0,-0.99994,0.0,0.00797]
[1780152053201,45.82,73950.18,0.0,-0.99994,0.0,0.00794]
[1780152055215,45.82,73955.24,0.0,-0.99994,0.0,0.00804]
[1780152056225,45.82,73964.26,0.0,-0.99994,0.0,0.00823]
[1780152057234,45.82,73968.97,0.0,-0.99994,0.0,0.00833]
[1780152062266,45.82,73971.06,0.0,-0.99994,0.0,0.00838]
[1780152064279,45.82,73965.27,0.0,-0.99994,0.0,0.00825]
[1780152065286,45.82,73961.43,0.0,-0.99994,0.0,0.00817]
[1780152066293,45.82,73959.15,0.0,-0.99994,0.0,0.00812]
[1780152071328,45.82,73958.57,0.0,-0.99994,0.0,0.00811]
[1780152073343,45.82,73966.87,0.0,-0.99994,0.0,0.00829]
[1780152078378,45.82,73964.59,0.0,-0.99994,0.0,0.00824]
[1780152083415,45.82,73960.7,0.0,-0.99994,0.0,0.00816]
[1780152088450,45.82,73961.49,0.0,-0.99994,0.0,0.00817]
[1780152094491,45.82,73963.28,0.0,-0.99994,0.0,0.00815]
[1780152100533,45.82,73963.39,0.0,-0.99994,0.0,0.00815]
[1780152105570,45.82,73962.89,0.0,-0.99994,0.0,0.00814]
[1780152110602,45.82,73965.75,0.0,-0.99994,0.0,0.0082]
[1780152115641,45.82,73966.36,0.0,-0.99994,0.0,0.00821]
[1780152120674,45.82,73965.04,0.0,-0.99994,0.0,0.00818]
[1780152125709,45.82,73960.87,0.0,-0.99994,0.0,0.0081]
[1780152132833,45.82,73960.32,0.0,-0.99994,0.0,0.00809]
[1780152138805,45.82,73957.4,0.0,-0.99994,0.0,0.00803]
[1780152143839,45.82,73956.81,0.0,-0.99994,0.0,0.00801]
[1780152147866,45.82,73948.69,0.0,-0.99994,0.0,0.00785]
[1780152152903,45.82,73946.71,0.0,-0.99994,0.0,0.00775]
[1780152157938,45.82,73951.83,0.0,-0.99994,0.0,0.00785]
[1780152162973,45.82,73948.29,0.0,-0.99994,0.0,0.00778]
[1780152168013,45.82,73946.37,0.0,-0.99994,0.0,0.00774]
[1780152172041,45.82,73941.23,0.0,-0.99994,0.0,0.00764]
[1780152177078,45.82,73944.41,0.0,-0.99994,0.0,0.0077]
[1780152182112,45.82,73944.87,0.0,-0.99994,0.0,0.00771]
[1780152187149,45.82,73945.3,0.0,-0.99994,0.0,0.00772]
[1780152193190,45.82,73944.14,0.0,-0.99994,0.0,0.0077]
[1780152198229,45.82,73935.79,0.0,-0.99994,0.0,0.00753]
[1780152199233,45.82,73925.35,0.0,-0.99995,0.0,0.00733]
[1780152200242,45.82,73920.48,0.0,-0.99995,0.0,0.00724]
[1780152202255,45.82,73919.9,0.0,-0.99995,0.0,0.00723]
[1780152207289,45.82,73917.67,0.0,-0.99995,0.0,0.00719]
[1780152212325,45.82,73914.2,0.0,-0.99995,0.0,0.00707]
[1780152217359,45.82,73913.58,0.0,-0.99995,0.0,0.00706]
[1780152222396,45.82,73913.02,0.0,-0.99995,0.0,0.00705]
[1780152224413,45.82,73918.91,0.0,-0.99995,0.0,0.00716]
[1780152229445,45.82,73919.86,0.0,-0.99995,0.0,0.00717]
[1780152234482,45.82,73924.53,0.0,-0.99995,0.0,0.00726]
[1780152240524,45.82,73924.85,0.0,-0.99995,0.0,0.00727]
[1780152241534,45.82,73919.31,0.0,-0.99995,0.0,0.00716]
[1780152242537,45.82,73909.74,0.0,-0.99995,0.0,0.00699]
[1780152243614,45.82,73897.49,0.0,-0.99995,0.0,0.00677]
[1780152246565,45.82,73892.72,0.0,-0.99995,0.0,0.00669]
[1780152251599,45.82,73890.75,0.0,-0.99995,0.0,0.00665]
[1780152259655,45.82,73892.18,0.0,-0.99995,0.0,0.00668]
[1780152264690,45.82,73893.11,0.0,-0.99995,0.0,0.00669]
[1780152269725,45.82,73892.5,0.0,-0.99995,0.0,0.00668]
[1780152274761,45.82,73892.33,0.0,-0.99995,0.0,0.00663]
[1780152279797,45.82,73891.79,0.0,-0.99995,0.0,0.00662]
[1780152284833,45.82,73888.54,0.0,-0.99995,0.0,0.00656]
[1780152289866,45.82,73888.0,0.0,-0.99995,0.0,0.00655]
[1780152294901,45.82,73890.36,0.0,-0.99995,0.0,0.00659]
[1780152300948,45.82,73889.28,0.0,-0.99995,0.0,0.00657]
[1780152301956,45.82,73883.2,0.0,-0.99995,0.0,0.00647]
[1780152306995,45.82,73880.87,0.0,-0.99995,0.0,0.00643]
[1780152309001,45.82,73868.0,0.0,-0.99995,0.0,0.00622]
[1780152314118,45.82,73868.72,0.0,-0.99995,0.0,0.00623]
[1780152318064,45.82,73856.9,0.0,-0.99996,0.0,0.00604]
[1780152323099,45.82,73852.33,0.0,-0.99996,0.0,0.00597]
[1780152328134,45.82,73849.5,0.0,-0.99996,0.0,0.00592]
[1780152331155,45.82,73844.31,0.0,-0.99996,0.0,0.0058]
[1780152332163,45.82,73838.93,0.0,-0.99996,0.0,0.00572]
[1780152333168,45.82,73833.94,0.0,-0.99996,0.0,0.00564]
[1780152334257,45.82,73833.82,0.0,-0.99996,0.0,0.00564]
[1780152338204,45.82,73829.46,0.0,-0.99996,0.0,0.00557]
[1780152343240,45.82,73826.3,0.0,-0.99996,0.0,0.00553]
[1780152346260,45.82,73824.85,0.0,-0.99996,0.0,0.00551]
[1780152348274,45.82,73818.93,0.0,-0.99996,0.0,0.00542]
[1780152354399,45.82,73820.78,0.0,-0.99996,0.0,0.00545]
[1780152360360,45.82,73820.25,0.0,-0.99996,0.0,0.00544]
[1780152363381,45.82,73825.9,0.0,-0.99996,0.0,0.00552]
[1780152364388,45.82,73826.66,0.0,-0.99996,0.0,0.00553]
[1780152369425,45.82,73827.36,0.0,-0.99996,0.0,0.00554]
[1780152374459,45.82,73830.0,0.0,-0.99996,0.0,0.00558]
[1780152379495,45.82,73830.99,0.0,-0.99996,0.0,0.0056]
[1780152383522,45.82,73836.57,0.0,-0.99996,0.0,0.00568]
[1780152384613,45.82,73842.68,0.0,-0.99996,0.0,0.00577]
[1780152390571,45.82,73843.6,0.0,-0.99996,0.0,0.00579]
[1780152395608,45.82,73841.47,0.0,-0.99996,0.0,0.00571]
[1780152400643,45.82,73839.26,0.0,-0.99996,0.0,0.00567]
[1780152405679,45.82,73837.51,0.0,-0.99996,0.0,0.00565]
[1780152408701,45.82,73843.11,0.0,-0.99996,0.0,0.00573]
[1780152413738,45.82,73849.68,0.0,-0.99996,0.0,0.00583]
[1780152418771,45.82,73852.15,0.0,-0.99996,0.0,0.00587]
[1780152423806,45.82,73851.67,0.0,-0.99996,0.0,0.00586]
[1780152428840,45.82,73851.39,0.0,-0.99996,0.0,0.00586]
[1780152433876,45.82,73852.1,0.0,-0.99996,0.0,0.00587]
[1780152438912,45.82,73851.35,0.0,-0.99996,0.0,0.00586]
[1780152443946,45.82,73851.17,0.0,-0.99996,0.0,0.00586]
[1780152448981,45.82,73850.81,0.0,-0.99996,0.0,0.00585]
[1780152454017,45.82,73850.29,0.0,-0.99996,0.0,0.0058]
[1780152455103,45.82,73856.41,0.0,-0.99996,0.0,0.00589]
[1780152461064,45.82,73856.04,0.0,-0.99996,0.0,0.00588]
[1780152466101,45.82,73856.66,0.0,-0.99996,0.0,0.00589]
[1780152471136,45.82,73858.14,0.0,-0.99996,0.0,0.00592]
[1780152476170,45.82,73857.42,0.0,-0.99996,0.0,0.00591]
[1780152482215,45.82,73857.45,0.0,-0.99996,0.0,0.00591]
[1780152487246,45.82,73861.6,0.0,-0.99996,0.0,0.00597]
[1780152491275,45.82,73868.07,0.0,-0.99996,0.0,0.00607]
[1780152495311,45.82,73873.89,0.0,-0.99995,0.0,0.00617]
[1780152496319,45.82,73884.05,0.0,-0.99995,0.0,0.00633]
[1780152497329,45.82,73888.08,0.0,-0.99995,0.0,0.0064]
[1780152502363,45.82,73888.33,0.0,-0.99995,0.0,0.0064]
[1780152507397,45.82,73892.35,0.0,-0.99995,0.0,0.00647]
[1780152512433,45.82,73893.27,0.0,-0.99995,0.0,0.00644]
[1780152513441,45.82,73898.88,0.0,-0.99995,0.0,0.00653]
[1780152514448,45.82,73900.6,0.0,-0.99995,0.0,0.00656]
[1780152519482,45.82,73908.09,0.0,-0.99995,0.0,0.00669]
[1780152521496,45.82,73913.98,0.0,-0.99995,0.0,0.00679]
[1780152524517,45.82,73915.9,0.0,-0.99995,0.0,0.00683]
[1780152529552,45.82,73916.04,0.0,-0.99995,0.0,0.00683]
[1780152534588,45.82,73919.27,0.0,-0.99995,0.0,0.00689]
[1780152539624,45.82,73919.67,0.0,-0.99995,0.0,0.0069]
[1780152544659,45.82,73920.78,0.0,-0.99995,0.0,0.00692]
[1780152547680,45.82,73912.48,0.0,-0.99995,0.0,0.00677]
[1780152548689,45.82,73906.6,0.0,-0.99995,0.0,0.00666]
[1780152549694,45.82,73903.58,0.0,-0.99995,0.0,0.00661]
[1780152551708,45.82,73899.33,0.0,-0.99995,0.0,0.00654]
[1780152555809,45.82,73888.72,0.0,-0.99995,0.0,0.00636]
[1780152557751,45.82,73885.64,0.0,-0.99995,0.0,0.00631]
[1780152561783,45.82,73880.51,0.0,-0.99995,0.0,0.00622]
[1780152566813,45.82,73879.36,0.0,-0.99995,0.0,0.00621]
[1780152571849,45.82,73878.85,0.0,-0.99995,0.0,0.00615]
[1780152576886,45.82,73883.42,0.0,-0.99995,0.0,0.00622]
[1780152583934,45.82,73884.11,0.0,-0.99995,0.0,0.00623]
[1780152589976,45.82,73881.9,0.0,-0.99995,0.0,0.0062]
[1780152595013,45.82,73881.97,0.0,-0.99995,0.0,0.0062]
[1780152600056,45.82,73881.37,0.0,-0.99995,0.0,0.00619]
[1780152605086,45.82,73880.2,0.0,-0.99995,0.0,0.00617]
[1780152608107,45.82,73875.15,0.0,-0.99996,0.0,0.00609]
[1780152613142,45.82,73872.54,0.0,-0.99996,0.0,0.00605]
[1780152618176,45.82,73871.05,0.0,-0.99996,0.0,0.00602]
[1780152621196,45.82,73862.06,0.0,-0.99996,0.0,0.00588]
[1780152625227,45.82,73857.03,0.0,-0.99996,0.0,0.00581]
[1780152631266,45.82,73854.09,0.0,-0.99996,0.0,0.00571]
[1780152636375,45.82,73850.0,0.0,-0.99996,0.0,0.00565]
[1780152639322,45.82,73847.35,0.0,-0.99996,0.0,0.00561]
[1780152645365,45.82,73846.24,0.0,-0.99996,0.0,0.0056]
[1780152651408,45.82,73845.05,0.0,-0.99996,0.0,0.00558]
[1780152654428,45.82,73837.66,0.0,-0.99996,0.0,0.00547]
[1780152659464,45.82,73839.6,0.0,-0.99996,0.0,0.0055]
[1780152663493,45.82,73844.81,0.0,-0.99996,0.0,0.00558]
[1780152668528,45.82,73846.83,0.0,-0.99996,0.0,0.00561]
[1780152673572,45.82,73845.93,0.0,-0.99996,0.0,0.00559]
[1780152674572,45.82,73840.38,0.0,-0.99996,0.0,0.00551]
[1780152675577,45.82,73838.81,0.0,-0.99996,0.0,0.00549]
[1780152681619,45.82,73836.98,0.0,-0.99996,0.0,0.00546]
[1780152686654,45.82,73838.51,0.0,-0.99996,0.0,0.00548]
[1780152691690,45.82,73838.64,0.0,-0.99996,0.0,0.00544]
[1780152696724,45.82,73837.8,0.0,-0.99996,0.0,0.00543]
[1780152699746,45.82,73832.4,0.0,-0.99996,0.0,0.00535]
[1780152704781,45.82,73827.48,0.0,-0.99996,0.0,0.00528]
[1780152709818,45.82,73826.86,0.0,-0.99996,0.0,0.00527]
[1780152714854,45.82,73825.42,0.0,-0.99996,0.0,0.00525]
[1780152719893,45.82,73825.58,0.0,-0.99996,0.0,0.00526]
[1780152724926,45.82,73827.85,0.0,-0.99996,0.0,0.00529]
[1780152730969,45.82,73829.45,0.0,-0.99996,0.0,0.00531]
[1780152736003,45.82,73830.01,0.0,-0.99996,0.0,0.00532]
[1780152741039,45.82,73826.25,0.0,-0.99996,0.0,0.00527]
[1780152746074,45.82,73821.86,0.0,-0.99996,0.0,0.0052]
[1780152751109,45.82,73821.87,0.0,-0.99996,0.0,0.00516]
[1780152756147,45.82,73821.52,0.0,-0.99996,0.0,0.00516]
[1780152761181,45.82,73819.1,0.0,-0.99996,0.0,0.00512]
[1780152766215,45.82,73816.88,0.0,-0.99996,0.0,0.00509]
[1780152772258,45.82,73818.28,0.0,-0.99996,0.0,0.00511]
[1780152777293,45.82,73819.78,0.0,-0.99996,0.0,0.00513]
[1780152782327,45.82,73820.57,0.0,-0.99996,0.0,0.00514]
[1780152787361,45.82,73821.09,0.0,-0.99996,0.0,0.00515]
[1780152792396,45.82,73820.49,0.0,-0.99996,0.0,0.00514]
[1780152797500,45.82,73820.02,0.0,-0.99996,0.0,0.00514]
[1780152803474,45.82,73824.47,0.0,-0.99996,0.0,0.0052]
[1780152809517,45.82,73825.76,0.0,-0.99996,0.0,0.00522]
[1780152815558,45.82,73825.52,0.0,-0.99996,0.0,0.00517]
[1780152820600,45.82,73824.59,0.0,-0.99996,0.0,0.00516]
[1780152826641,45.82,73824.38,0.0,-0.99996,0.0,0.00516]
[1780152831676,45.82,73823.89,0.0,-0.99996,0.0,0.00515]
[1780152836710,45.82,73823.42,0.0,-0.99996,0.0,0.00514]
[1780152841747,45.82,73822.32,0.0,-0.99996,0.0,0.00513]
[1780152846781,45.82,73822.81,0.0,-0.99996,0.0,0.00513]
[1780152851816,45.82,73823.8,0.0,-0.99996,0.0,0.00515]
[1780152857922,45.82,73823.69,0.0,-0.99996,0.0,0.00515]
[1780152863901,45.82,73827.22,0.0,-0.99996,0.0,0.00519]
[1780152868935,45.82,73826.29,0.0,-0.99996,0.0,0.00518]
[1780152873970,45.82,73826.04,0.0,-0.99996,0.0,0.00514]
[1780152885048,45.82,73825.32,0.0,-0.99996,0.0,0.00513]
[1780152893104,45.82,73823.11,0.0,-0.99996,0.0,0.0051]
[1780152898201,45.82,73823.31,0.0,-0.99996,0.0,0.0051]
[1780152904182,45.82,73823.0,0.0,-0.99996,0.0,0.00509]
[1780152909217,45.82,73823.13,0.0,-0.99996,0.0,0.0051]
[1780152914256,45.82,73823.09,0.0,-0.99996,0.0,0.0051]
[1780152919288,45.82,73823.05,0.0,-0.99996,0.0,0.0051]
[1780152924322,45.82,73821.8,0.0,-0.99996,0.0,0.00508]
[1780152929357,45.82,73820.54,0.0,-0.99996,0.0,0.00506]
[1780152933385,45.82,73811.51,0.0,-0.99996,0.0,0.0049]
[1780152937414,45.82,73805.17,0.0,-0.99996,0.0,0.00482]
[1780152942449,45.82,73809.61,0.0,-0.99996,0.0,0.00488]
[1780152948491,45.82,73809.52,0.0,-0.99996,0.0,0.00487]
[1780152953525,45.82,73820.44,0.0,-0.99996,0.0,0.00502]
[1780152954533,45.82,73826.12,0.0,-0.99996,0.0,0.0051]
[1780152959630,45.82,73825.12,0.0,-0.99996,0.0,0.00508]
[1780152966616,45.82,73824.5,0.0,-0.99996,0.0,0.00507]
[1780152972662,45.82,73824.67,0.0,-0.99996,0.0,0.00508]
[1780152978705,45.82,73824.23,0.0,-0.99996,0.0,0.00507]
[1780152983741,45.82,73823.62,0.0,-0.99996,0.0,0.00506]
[1780152988775,45.82,73822.68,0.0,-0.99996,0.0,0.00505]
[1780152994817,45.82,73823.17,0.0,-0.99996,0.0,0.00501]
[1780152999852,45.82,73823.31,0.0,-0.99996,0.0,0.00502]
[1780153004888,45.82,73823.93,0.0,-0.99996,0.0,0.00502]
[1780153009923,45.82,73823.41,0.0,-0.99996,0.0,0.00502]
[1780153014958,45.82,73822.96,0.0,-0.99996,0.0,0.00501]
[1780153019994,45.82,73823.22,0.0,-0.99996,0.0,0.00501]
[1780153026037,45.82,73824.2,0.0,-0.99996,0.0,0.00503]
[1780153035098,45.82,73824.28,0.0,-0.99996,0.0,0.00503]
[1780153041141,45.82,73823.55,0.0,-0.99996,0.0,0.00502]
[1780153046178,45.82,73823.38,0.0,-0.99996,0.0,0.00502]
[1780153051211,45.82,73823.38,0.0,-0.99996,0.0,0.00498]
[1780153056246,45.82,73823.44,0.0,-0.99996,0.0,0.00498]
[1780153061284,45.82,73823.65,0.0,-0.99996,0.0,0.00498]
[1780153068332,45.82,73822.79,0.0,-0.99996,0.0,0.00497]
[1780153073367,45.82,73822.83,0.0,-0.99996,0.0,0.00497]
[1780153078402,45.82,73820.8,0.0,-0.99996,0.0,0.00494]
[1780153083437,45.82,73820.64,0.0,-0.99996,0.0,0.00494]
[1780153089480,45.82,73821.26,0.0,-0.99996,0.0,0.00495]
[1780153097534,45.82,73821.61,0.0,-0.99996,0.0,0.00495]
[1780153102570,45.82,73822.11,0.0,-0.99996,0.0,0.00496]
[1780153107605,45.82,73822.83,0.0,-0.99996,0.0,0.00497]
[1780153112640,45.82,73822.87,0.0,-0.99996,0.0,0.00493]
[1780153117675,45.82,73823.96,0.0,-0.99996,0.0,0.00494]
[1780153124724,45.82,73823.45,0.0,-0.99996,0.0,0.00494]
[1780153130839,45.82,73823.5,0.0,-0.99996,0.0,0.00494]
[1780153136809,45.82,73823.2,0.0,-0.99996,0.0,0.00493]
[1780153141849,45.82,73823.37,0.0,-0.99996,0.0,0.00493]
[1780153148892,45.82,73823.4,0.0,-0.99996,0.0,0.00494]
[1780153153927,45.82,73823.56,0.0,-0.99996,0.0,0.00494]
[1780153161055,45.82,73823.47,0.0,-0.99996,0.0,0.00494]
[1780153167023,45.82,73823.43,0.0,-0.99996,0.0,0.00494]
[1780153172059,45.82,73823.98,0.0,-0.99996,0.0,0.0049]
[1780153177094,45.82,73824.33,0.0,-0.99996,0.0,0.00491]
[1780153182129,45.82,73824.36,0.0,-0.99996,0.0,0.00491]
[1780153190186,45.82,73824.63,0.0,-0.99996,0.0,0.00491]
[1780153201343,45.82,73826.27,0.0,-0.99996,0.0,0.00493]
[1780153206323,45.82,73833.39,0.0,-0.99996,0.0,0.00503]
[1780153207329,45.82,73839.29,0.0,-0.99996,0.0,0.00511]
[1780153208336,45.82,73841.81,0.0,-0.99996,0.0,0.00514]
[1780153209343,45.82,73835.12,0.0,-0.99996,0.0,0.00505]
[1780153210350,45.82,73827.39,0.0,-0.99996,0.0,0.00495]
[1780153212364,45.82,73827.32,0.0,-0.99996,0.0,0.00495]
[1780153221488,45.82,73829.48,0.0,-0.99996,0.0,0.00497]
[1780153228479,45.82,73831.35,0.0,-0.99996,0.0,0.005]
[1780153233514,45.82,73832.49,0.0,-0.99996,0.0,0.00497]
[1780153238550,45.82,73834.94,0.0,-0.99996,0.0,0.00501]
[1780153244593,45.82,73836.35,0.0,-0.99996,0.0,0.00503]
[1780153249626,45.82,73836.09,0.0,-0.99996,0.0,0.00502]
[1780153254660,45.82,73838.3,0.0,-0.99996,0.0,0.00505]
[1780153260704,45.82,73843.16,0.0,-0.99996,0.0,0.00512]
[1780153265738,45.82,73845.34,0.0,-0.99996,0.0,0.00515]
[1780153270773,45.82,73847.59,0.0,-0.99996,0.0,0.00518]
[1780153275807,45.82,73847.73,0.0,-0.99996,0.0,0.00518]
[1780153280843,45.82,73848.95,0.0,-0.99996,0.0,0.0052]
[1780153285880,45.82,73851.96,0.0,-0.99996,0.0,0.00524]
[1780153290914,45.82,73853.07,0.0,-0.99996,0.0,0.00526]
[1780153295947,45.82,73853.42,0.0,-0.99996,0.0,0.00522]
[1780153301991,45.82,73853.85,0.0,-0.99996,0.0,0.00522]
[1780153307030,45.82,73854.57,0.0,-0.99996,0.0,0.00523]
[1780153312119,45.82,73855.02,0.0,-0.99996,0.0,0.00524]
[1780153316092,45.82,73849.65,0.0,-0.99996,0.0,0.00516]
[1780153321126,45.82,73849.88,0.0,-0.99996,0.0,0.00517]
[1780153326162,45.82,73847.0,0.0,-0.99996,0.0,0.00513]
[1780153330191,45.82,73840.71,0.0,-0.99996,0.0,0.00504]
[1780153331198,45.82,73831.09,0.0,-0.99996,0.0,0.00491]
[1780153332204,45.82,73828.08,0.0,-0.99996,0.0,0.00488]
[1780153337240,45.82,73827.86,0.0,-0.99996,0.0,0.00487]
[1780153342336,45.82,73826.03,0.0,-0.99996,0.0,0.00485]
[1780153348319,45.82,73826.12,0.0,-0.99996,0.0,0.00485]
[1780153353358,45.82,73824.44,0.0,-0.99996,0.0,0.00479]
[1780153358392,45.82,73824.65,0.0,-0.99996,0.0,0.00479]
[1780153363424,45.82,73824.85,0.0,-0.99996,0.0,0.00479]
[1780153368460,45.82,73824.31,0.0,-0.99996,0.0,0.00479]
[1780153371479,45.82,73819.24,0.0,-0.99997,0.0,0.00472]
[1780153376515,45.82,73817.95,0.0,-0.99997,0.0,0.00471]
[1780153381553,45.82,73815.35,0.0,-0.99997,0.0,0.00467]
[1780153386588,45.82,73812.27,0.0,-0.99997,0.0,0.00463]
[1780153391628,45.82,73809.52,0.0,-0.99997,0.0,0.0046]
[1780153396663,45.82,73808.18,0.0,-0.99997,0.0,0.00458]
[1780153401698,45.82,73806.21,0.0,-0.99997,0.0,0.00456]
[1780153406734,45.82,73806.24,0.0,-0.99997,0.0,0.00456]
[1780153412828,45.82,73806.76,0.0,-0.99997,0.0,0.00453]
[1780153419825,45.82,73806.23,0.0,-0.99997,0.0,0.00452]
[1780153424859,45.82,73806.2,0.0,-0.99997,0.0,0.00452]
[1780153429895,45.82,73806.91,0.0,-0.99997,0.0,0.00453]
[1780153431908,45.82,73811.83,0.0,-0.99997,0.0,0.00459]
[1780153439964,45.82,73815.23,0.0,-0.99997,0.0,0.00463]
[1780153445001,45.82,73808.89,0.0,-0.99997,0.0,0.00455]
[1780153450035,45.82,73807.79,0.0,-0.99997,0.0,0.00454]
[1780153455070,45.82,73806.62,0.0,-0.99997,0.0,0.00453]
[1780153460105,45.82,73808.3,0.0,-0.99997,0.0,0.00455]
[1780153465139,45.82,73807.67,0.0,-0.99997,0.0,0.00454]
[1780153466151,45.82,73798.35,0.0,-0.99997,0.0,0.00443]
[1780153467154,45.82,73792.38,0.0,-0.99997,0.0,0.00436]
[1780153468165,45.82,73798.28,0.0,-0.99997,0.0,0.00443]
[1780153473196,45.82,73800.18,0.0,-0.99997,0.0,0.00441]
[1780153478233,45.82,73801.86,0.0,-0.99997,0.0,0.00443]
[1780153483331,45.82,73802.58,0.0,-0.99997,0.0,0.00444]
[1780153489310,45.82,73801.69,0.0,-0.99997,0.0,0.00443]
[1780153494345,45.82,73794.97,0.0,-0.99997,0.0,0.00435]
[1780153499380,45.82,73793.66,0.0,-0.99997,0.0,0.00433]
[1780153505422,45.82,73796.1,0.0,-0.99997,0.0,0.00436]
[1780153508442,45.82,73805.52,0.0,-0.99997,0.0,0.00447]
[1780153509451,45.82,73805.24,0.0,-0.99997,0.0,0.00447]
[1780153514486,45.82,73805.11,0.0,-0.99997,0.0,0.00447]
[1780153516499,45.82,73797.83,0.0,-0.99997,0.0,0.00438]
[1780153523617,45.82,73799.64,0.0,-0.99997,0.0,0.0044]
[1780153533686,45.82,73802.86,0.0,-0.99997,0.0,0.00441]
[1780153543693,45.82,73803.82,0.0,-0.99997,0.0,0.00442]
[1780153548724,45.82,73802.24,0.0,-0.99997,0.0,0.0044]
[1780153553759,45.82,73803.17,0.0,-0.99997,0.0,0.00441]
[1780153562823,45.82,73802.7,0.0,-0.99997,0.0,0.0044]
[1780153567857,45.82,73800.06,0.0,-0.99997,0.0,0.00437]
[1780153573966,45.82,73798.17,0.0,-0.99997,0.0,0.00435]
[1780153579943,45.82,73792.5,0.0,-0.99997,0.0,0.00428]
[1780153585986,45.82,73791.48,0.0,-0.99997,0.0,0.00427]
[1780153591018,45.82,73793.07,0.0,-0.99997,0.0,0.00425]
[1780153596057,45.82,73796.19,0.0,-0.99997,0.0,0.00429]
[1780153601090,45.82,73796.18,0.0,-0.99997,0.0,0.00429]
[1780153606126,45.82,73796.16,0.0,-0.99997,0.0,0.00429]
[1780153609146,45.82,73788.7,0.0,-0.99997,0.0,0.0042]
[1780153610158,45.82,73779.57,0.0,-0.99997,0.0,0.0041]
[1780153612168,45.82,73792.41,0.0,-0.99997,0.0,0.00425]
[1780153617203,45.82,73793.99,0.0,-0.99997,0.0,0.00426]
[1780153622239,45.82,73794.63,0.0,-0.99997,0.0,0.00427]
[1780153624317,45.82,73801.16,0.0,-0.99997,0.0,0.00435]
[1780153630295,45.82,73803.33,0.0,-0.99997,0.0,0.00437]
[1780153638350,45.82,73803.66,0.0,-0.99997,0.0,0.00438]
[1780153644392,45.82,73803.63,0.0,-0.99997,0.0,0.00438]
[1780153649426,45.82,73802.54,0.0,-0.99997,0.0,0.00436]
[1780153654462,45.82,73802.53,0.0,-0.99997,0.0,0.00433]
[1780153659498,45.82,73795.8,0.0,-0.99997,0.0,0.00425]
[1780153664598,45.82,73795.61,0.0,-0.99997,0.0,0.00425]
[1780153671581,45.82,73795.96,0.0,-0.99997,0.0,0.00425]
[1780153679637,45.82,73796.94,0.0,-0.99997,0.0,0.00426]
[1780153684673,45.82,73794.8,0.0,-0.99997,0.0,0.00424]
[1780153689707,45.82,73796.38,0.0,-0.99997,0.0,0.00426]
[1780153694742,45.82,73795.52,0.0,-0.99997,0.0,0.00425]
[1780153696756,45.82,73802.94,0.0,-0.99997,0.0,0.00433]
[1780153699777,45.82,73805.44,0.0,-0.99997,0.0,0.00436]
[1780153704812,45.82,73806.29,0.0,-0.99997,0.0,0.00437]
[1780153709848,45.82,73805.71,0.0,-0.99997,0.0,0.00437]
[1780153714887,45.82,73805.23,0.0,-0.99997,0.0,0.00432]
[1780153725019,45.82,73803.85,0.0,-0.99997,0.0,0.00431]
[1780153730996,45.82,73803.4,0.0,-0.99997,0.0,0.0043]
[1780153741066,45.82,73803.42,0.0,-0.99997,0.0,0.0043]
[1780153747114,45.82,73803.38,0.0,-0.99997,0.0,0.0043]
[1780153752147,45.82,73801.57,0.0,-0.99997,0.0,0.00428]
[1780153757182,45.82,73799.71,0.0,-0.99997,0.0,0.00426]
[1780153760203,45.82,73794.28,0.0,-0.99997,0.0,0.0042]
[1780153764230,45.82,73800.96,0.0,-0.99997,0.0,0.00427]
[1780153771279,45.82,73804.68,0.0,-0.99997,0.0,0.00428]
[1780153783360,45.82,73804.49,0.0,-0.99997,0.0,0.00428]
[1780153789406,45.82,73809.67,0.0,-0.99997,0.0,0.00434]
[1780153794441,45.82,73808.92,0.0,-0.99997,0.0,0.00433]
[1780153799476,45.82,73806.57,0.0,-0.99997,0.0,0.0043]
[1780153804513,45.82,73811.58,0.0,-0.99997,0.0,0.00436]
[1780153810555,45.82,73814.03,0.0,-0.99997,0.0,0.00439]
[1780153815650,45.82,73813.19,0.0,-0.99997,0.0,0.00438]
[1780153821632,45.82,73813.22,0.0,-0.99997,0.0,0.00438]
[1780153826669,45.82,73813.02,0.0,-0.99997,0.0,0.00438]
[1780153831703,45.82,73816.07,0.0,-0.99997,0.0,0.00438]
[1780153836737,45.82,73818.37,0.0,-0.99997,0.0,0.0044]
[1780153841773,45.82,73816.65,0.0,-0.99997,0.0,0.00438]
[1780153846809,45.82,73816.61,0.0,-0.99997,0.0,0.00438]
[1780153851846,45.82,73812.63,0.0,-0.99997,0.0,0.00434]
[1780153856879,45.82,73812.67,0.0,-0.99997,0.0,0.00434]
[1780153863928,45.82,73812.94,0.0,-0.99997,0.0,0.00434]
[1780153866949,45.82,73817.05,0.0,-0.99997,0.0,0.00439]
[1780153871983,45.82,73818.62,0.0,-0.99997,0.0,0.00441]
[1780153877023,45.82,73820.95,0.0,-0.99997,0.0,0.00444]
[1780153881051,45.82,73825.11,0.0,-0.99997,0.0,0.00449]
[1780153886086,45.82,73825.23,0.0,-0.99997,0.0,0.00449]
[1780153891122,45.82,73824.78,0.0,-0.99997,0.0,0.00444]
[1780153896157,45.82,73826.58,0.0,-0.99997,0.0,0.00447]
[1780153901193,45.82,73826.09,0.0,-0.99997,0.0,0.00446]
[1780153906227,45.82,73833.33,0.0,-0.99997,0.0,0.00455]
[1780153911263,45.82,73836.25,0.0,-0.99997,0.0,0.00458]
[1780153916297,45.82,73837.39,0.0,-0.99997,0.0,0.0046]
[1780153921336,45.82,73840.42,0.0,-0.99997,0.0,0.00464]
[1780153923350,45.82,73847.46,0.0,-0.99997,0.0,0.00473]
[1780153927377,45.82,73853.22,0.0,-0.99996,0.0,0.0048]
[1780153933418,45.82,73854.85,0.0,-0.99996,0.0,0.00482]
[1780153938454,45.82,73850.32,0.0,-0.99996,0.0,0.00476]
[1780153939461,45.82,73838.83,0.0,-0.99997,0.0,0.00462]
[1780153945503,45.82,73835.82,0.0,-0.99997,0.0,0.00458]
[1780153949531,45.82,73841.37,0.0,-0.99997,0.0,0.00465]
[1780153952552,45.82,73845.48,0.0,-0.99997,0.0,0.00466]
[1780153957587,45.82,73847.7,0.0,-0.99997,0.0,0.00469]
[1780153962622,45.82,73849.11,0.0,-0.99997,0.0,0.00471]
[1780153967658,45.82,73849.41,0.0,-0.99997,0.0,0.00471]
[1780153972692,45.82,73849.47,0.0,-0.99997,0.0,0.00471]
[1780153977727,45.82,73849.17,0.0,-0.99997,0.0,0.00471]
[1780153982762,45.82,73848.0,0.0,-0.99997,0.0,0.00469]
[1780153987797,45.82,73846.68,0.0,-0.99997,0.0,0.00468]
[1780153990818,45.82,73841.25,0.0,-0.99997,0.0,0.00461]
[1780153995854,45.82,73842.85,0.0,-0.99997,0.0,0.00463]
[1780153999881,45.82,73847.84,0.0,-0.99997,0.0,0.00469]
[1780154004916,45.82,73850.44,0.0,-0.99997,0.0,0.00472]
[1780154009952,45.82,73852.37,0.0,-0.99997,0.0,0.00475]
[1780154014987,45.82,73853.63,0.0,-0.99997,0.0,0.00472]
[1780154021030,45.82,73852.36,0.0,-0.99997,0.0,0.00471]
[1780154026065,45.82,73853.27,0.0,-0.99997,0.0,0.00472]
[1780154030106,45.82,73863.12,0.0,-0.99996,0.0,0.00485]
[1780154031113,45.82,73866.5,0.0,-0.99996,0.0,0.00489]
[1780154034136,45.82,73874.6,0.0,-0.99996,0.0,0.005]
[1780154035146,45.82,73882.41,0.0,-0.99996,0.0,0.00511]
[1780154036148,45.82,73883.44,0.0,-0.99996,0.0,0.00512]
[1780154041183,45.82,73883.04,0.0,-0.99996,0.0,0.00511]
[1780154044205,45.82,73888.62,0.0,-0.99996,0.0,0.00519]
[1780154047225,45.82,73894.76,0.0,-0.99996,0.0,0.00528]
[1780154051254,45.82,73900.77,0.0,-0.99996,0.0,0.00536]
[1780154052261,45.82,73904.58,0.0,-0.99996,0.0,0.00542]
[1780154053267,45.82,73910.35,0.0,-0.99996,0.0,0.0055]
[1780154054274,45.82,73911.05,0.0,-0.99996,0.0,0.00551]
[1780154059309,45.82,73912.56,0.0,-0.99996,0.0,0.00553]
[1780154064344,45.82,73915.12,0.0,-0.99996,0.0,0.00557]
[1780154069391,45.82,73929.3,0.0,-0.99996,0.0,0.00579]
[1780154070391,45.82,73933.04,0.0,-0.99996,0.0,0.00585]
[1780154071396,45.82,73926.99,0.0,-0.99996,0.0,0.00571]
[1780154072405,45.82,73921.22,0.0,-0.99996,0.0,0.00562]
[1780154077440,45.82,73917.13,0.0,-0.99996,0.0,0.00556]
[1780154082479,45.82,73920.02,0.0,-0.99996,0.0,0.0056]
[1780154083486,45.82,73928.07,0.0,-0.99996,0.0,0.00572]
[1780154085500,45.82,73921.34,0.0,-0.99996,0.0,0.00562]
[1780154087514,45.82,73928.9,0.0,-0.99996,0.0,0.00573]
[1780154092550,45.82,73929.91,0.0,-0.99996,0.0,0.00575]
[1780154095570,45.82,73923.68,0.0,-0.99996,0.0,0.00566]
[1780154100606,45.82,73923.17,0.0,-0.99996,0.0,0.00565]
[1780154105639,45.82,73924.67,0.0,-0.99996,0.0,0.00567]
[1780154107658,45.82,73917.72,0.0,-0.99996,0.0,0.00557]
[1780154108672,45.82,73915.25,0.0,-0.99996,0.0,0.00553]
[1780154113698,45.82,73904.14,0.0,-0.99996,0.0,0.00537]
[1780154114705,45.82,73904.09,0.0,-0.99996,0.0,0.00537]
[1780154119742,45.82,73905.04,0.0,-0.99996,0.0,0.00538]
[1780154124775,45.82,73905.02,0.0,-0.99996,0.0,0.00538]
[1780154129810,45.82,73903.32,0.0,-0.99996,0.0,0.00536]
[1780154132831,45.82,73908.25,0.0,-0.99996,0.0,0.00538]
[1780154133838,45.82,73912.86,0.0,-0.99996,0.0,0.00545]
[1780154135852,45.82,73915.97,0.0,-0.99996,0.0,0.00549]
[1780154140888,45.82,73914.06,0.0,-0.99996,0.0,0.00547]
[1780154143907,45.82,73922.46,0.0,-0.99996,0.0,0.00559]
[1780154148943,45.82,73926.83,0.0,-0.99996,0.0,0.00566]
[1780154153979,45.82,73928.5,0.0,-0.99996,0.0,0.00568]
[1780154159017,45.82,73931.59,0.0,-0.99996,0.0,0.00573]
[1780154164050,45.82,73935.03,0.0,-0.99996,0.0,0.00578]
[1780154169085,45.82,73935.47,0.0,-0.99996,0.0,0.00579]
[1780154174120,45.82,73931.26,0.0,-0.99996,0.0,0.00572]
[1780154179154,45.82,73930.49,0.0,-0.99996,0.0,0.00571]
[1780154184190,45.82,73928.09,0.0,-0.99996,0.0,0.00568]
[1780154185197,45.82,73921.95,0.0,-0.99996,0.0,0.00558]
[1780154186204,45.82,73919.62,0.0,-0.99996,0.0,0.00555]
[1780154191239,45.82,73919.75,0.0,-0.99996,0.0,0.0055]
[1780154196274,45.82,73919.61,0.0,-0.99996,0.0,0.0055]
[1780154201310,45.82,73918.2,0.0,-0.99996,0.0,0.00548]
[1780154204331,45.82,73912.65,0.0,-0.99996,0.0,0.0054]
[1780154207353,45.82,73908.99,0.0,-0.99996,0.0,0.00535]
[1780154212386,45.82,73906.24,0.0,-0.99996,0.0,0.00531]
[1780154217421,45.82,73906.76,0.0,-0.99996,0.0,0.00532]
[1780154222456,45.82,73901.64,0.0,-0.99996,0.0,0.00524]
[1780154224474,45.82,73898.74,0.0,-0.99996,0.0,0.0052]
[1780154229504,45.82,73896.38,0.0,-0.99996,0.0,0.00517]
[1780154236554,45.82,73895.53,0.0,-0.99996,0.0,0.00516]
[1780154242596,45.82,73894.49,0.0,-0.99996,0.0,0.00514]
[1780154244611,45.82,73888.83,0.0,-0.99996,0.0,0.00507]
[1780154251660,45.82,73889.34,0.0,-0.99996,0.0,0.00503]
[1780154256694,45.82,73880.92,0.0,-0.99996,0.0,0.00492]
[1780154257702,45.82,73875.3,0.0,-0.99996,0.0,0.00484]
[1780154258758,45.82,73871.34,0.0,-0.99996,0.0,0.00479]
[1780154261731,45.82,73872.01,0.0,-0.99996,0.0,0.0048]
[1780154264751,45.82,73863.56,0.0,-0.99997,0.0,0.00469]
[1780154265758,45.82,73855.79,0.0,-0.99997,0.0,0.00459]
[1780154266765,45.82,73850.23,0.0,-0.99997,0.0,0.00453]
[1780154267772,45.82,73850.52,0.0,-0.99997,0.0,0.00453]
[1780154272807,45.82,73850.89,0.0,-0.99997,0.0,0.00453]
[1780154276834,45.82,73857.48,0.0,-0.99997,0.0,0.00462]
[1780154278849,45.82,73861.4,0.0,-0.99997,0.0,0.00467]
[1780154283884,45.82,73859.74,0.0,-0.99997,0.0,0.00464]
[1780154288918,45.82,73861.31,0.0,-0.99997,0.0,0.00466]
[1780154293955,45.82,73857.09,0.0,-0.99997,0.0,0.00461]
[1780154294962,45.82,73851.82,0.0,-0.99997,0.0,0.00455]
[1780154295969,45.82,73851.15,0.0,-0.99997,0.0,0.00454]
[1780154300000,45.82,73837.07,0.0,-0.99997,0.0,0.00437]
[1780154301006,45.82,73834.26,0.0,-0.99997,0.0,0.00433]
[1780154306042,45.82,73832.47,0.0,-0.99997,0.0,0.00431]
[1780154312083,45.82,73832.41,0.0,-0.99997,0.0,0.00428]
[1780154318126,45.82,73832.18,0.0,-0.99997,0.0,0.00427]
[1780154319133,45.82,73823.45,0.0,-0.99997,0.0,0.00417]
[1780154324168,45.82,73819.29,0.0,-0.99997,0.0,0.00413]
[1780154326182,45.82,73824.7,0.0,-0.99997,0.0,0.00419]
[1780154331218,45.82,73823.23,0.0,-0.99997,0.0,0.00417]
[1780154336252,45.82,73823.25,0.0,-0.99997,0.0,0.00417]
[1780154341287,45.82,73824.07,0.0,-0.99997,0.0,0.00418]
[1780154346322,45.82,73824.13,0.0,-0.99997,0.0,0.00418]
[1780154351357,45.82,73830.62,0.0,-0.99997,0.0,0.00425]
[1780154359415,45.82,73829.98,0.0,-0.99997,0.0,0.00425]
[1780154362438,45.82,73835.46,0.0,-0.99997,0.0,0.00431]
[1780154364461,45.82,73838.01,0.0,-0.99997,0.0,0.00434]
[1780154365467,45.82,73829.47,0.0,-0.99997,0.0,0.00424]
[1780154366474,45.82,73826.62,0.0,-0.99997,0.0,0.00421]
[1780154371509,45.82,73827.14,0.0,-0.99997,0.0,0.00418]
[1780154376543,45.82,73830.71,0.0,-0.99997,0.0,0.00422]
[1780154381580,45.82,73830.17,0.0,-0.99997,0.0,0.00421]
[1780154386614,45.82,73829.92,0.0,-0.99997,0.0,0.00421]
[1780154391649,45.82,73834.2,0.0,-0.99997,0.0,0.00426]
[1780154396685,45.82,73835.76,0.0,-0.99997,0.0,0.00428]
[1780154401731,45.82,73835.78,0.0,-0.99997,0.0,0.00428]
[1780154406765,45.82,73831.03,0.0,-0.99997,0.0,0.00422]
[1780154411798,45.82,73831.47,0.0,-0.99997,0.0,0.00423]
[1780154418846,45.82,73829.14,0.0,-0.99997,0.0,0.0042]
[1780154423883,45.82,73828.93,0.0,-0.99997,0.0,0.0042]
[1780154429963,45.82,73827.12,0.0,-0.99997,0.0,0.00418]
[1780154435966,45.82,73829.83,0.0,-0.99997,0.0,0.00417]
[1780154442010,45.82,73829.74,0.0,-0.99997,0.0,0.00417]
[1780154447046,45.82,73830.3,0.0,-0.99997,0.0,0.00418]
[1780154455099,45.82,73829.55,0.0,-0.99997,0.0,0.00417]
[1780154456106,45.82,73822.71,0.0,-0.99997,0.0,0.00409]
[1780154457113,45.82,73819.33,0.0,-0.99997,0.0,0.00406]
[1780154459127,45.82,73816.4,0.0,-0.99997,0.0,0.00402]
[1780154464163,45.82,73816.81,0.0,-0.99997,0.0,0.00403]
[1780154469197,45.82,73811.66,0.0,-0.99997,0.0,0.00397]
[1780154475240,45.82,73811.43,0.0,-0.99997,0.0,0.00397]
[1780154480315,45.82,73809.46,0.0,-0.99997,0.0,0.00395]
[1780154486321,45.82,73803.96,0.0,-0.99997,0.0,0.00389]
[1780154487324,45.82,73802.69,0.0,-0.99997,0.0,0.00387]
[1780154492362,45.82,73802.8,0.0,-0.99997,0.0,0.00384]
[1780154494372,45.82,73793.82,0.0,-0.99997,0.0,0.00375]
[1780154496392,45.82,73787.69,0.0,-0.99997,0.0,0.00369]
[1780154497395,45.82,73781.38,0.0,-0.99997,0.0,0.00362]
[1780154502429,45.82,73779.73,0.0,-0.99997,0.0,0.00361]
[1780154507469,45.82,73765.17,0.0,-0.99997,0.0,0.00346]
[1780154511493,45.82,73759.13,0.0,-0.99998,0.0,0.00341]
[1780154515521,45.82,73752.09,0.0,-0.99998,0.0,0.00334]
[1780154517535,45.82,73749.52,0.0,-0.99998,0.0,0.00332]
[1780154522572,45.82,73746.72,0.0,-0.99998,0.0,0.00329]
[1780154527605,45.82,73752.85,0.0,-0.99998,0.0,0.00335]
[1780154532640,45.82,73759.78,0.0,-0.99998,0.0,0.00341]
[1780154536675,45.82,73745.17,0.0,-0.99998,0.0,0.00328]
[1780154537682,45.82,73749.22,0.0,-0.99998,0.0,0.00331]
[1780154538689,45.82,73755.04,0.0,-0.99998,0.0,0.00337]
[1780154539696,45.82,73758.0,0.0,-0.99998,0.0,0.0034]
[1780154541710,45.82,73761.48,0.0,-0.99998,0.0,0.00343]
[1780154545738,45.82,73753.29,0.0,-0.99998,0.0,0.00335]
[1780154546745,45.82,73746.68,0.0,-0.99998,0.0,0.00329]
[1780154547753,45.82,73743.03,0.0,-0.99998,0.0,0.00326]
[1780154548759,45.82,73751.98,0.0,-0.99998,0.0,0.00334]
[1780154549766,45.82,73758.67,0.0,-0.99998,0.0,0.0034]
[1780154550773,45.82,73761.7,0.0,-0.99998,0.0,0.00343]
[1780154555808,45.82,73757.26,0.0,-0.99998,0.0,0.00336]
[1780154557821,45.82,73763.96,0.0,-0.99998,0.0,0.00342]
[1780154560846,45.82,73758.46,0.0,-0.99998,0.0,0.00337]
[1780154561858,45.82,73758.42,0.0,-0.99998,0.0,0.00337]
[1780154563870,45.82,73763.44,0.0,-0.99998,0.0,0.00342]
[1780154564877,45.82,73778.98,0.0,-0.99997,0.0,0.00357]
[1780154565883,45.82,73785.94,0.0,-0.99997,0.0,0.00364]
[1780154566892,45.82,73793.36,0.0,-0.99997,0.0,0.00371]
[1780154567897,45.82,73795.88,0.0,-0.99997,0.0,0.00374]
[1780154570970,45.82,73800.99,0.0,-0.99997,0.0,0.00379]
[1780154574946,45.82,73820.36,0.0,-0.99997,0.0,0.004]
[1780154575954,45.82,73823.25,0.0,-0.99997,0.0,0.00403]
[1780154581047,45.82,73823.65,0.0,-0.99997,0.0,0.00403]
[1780154587033,45.82,73825.13,0.0,-0.99997,0.0,0.00405]
[1780154591117,45.82,73817.34,0.0,-0.99997,0.0,0.00396]
[1780154593073,45.82,73813.23,0.0,-0.99997,0.0,0.00392]
[1780154595087,45.82,73807.92,0.0,-0.99997,0.0,0.00386]
[1780154597101,45.82,73806.95,0.0,-0.99997,0.0,0.00385]
[1780154601129,45.82,73799.61,0.0,-0.99997,0.0,0.00378]
[1780154602136,45.82,73794.11,0.0,-0.99997,0.0,0.00372]
[1780154603143,45.82,73791.15,0.0,-0.99997,0.0,0.00369]
[1780154608177,45.82,73791.5,0.0,-0.99997,0.0,0.00369]
[1780154613213,45.82,73793.98,0.0,-0.99997,0.0,0.00369]
[1780154618247,45.82,73795.59,0.0,-0.99997,0.0,0.0037]
[1780154623284,45.82,73797.88,0.0,-0.99997,0.0,0.00373]
[1780154628318,45.82,73799.11,0.0,-0.99997,0.0,0.00374]
[1780154633353,45.82,73797.24,0.0,-0.99997,0.0,0.00372]
[1780154634361,45.82,73787.42,0.0,-0.99997,0.0,0.00362]
[1780154635367,45.82,73784.15,0.0,-0.99997,0.0,0.00359]
[1780154640403,45.82,73781.85,0.0,-0.99997,0.0,0.00356]
[1780154645438,45.82,73783.22,0.0,-0.99997,0.0,0.00358]
[1780154646444,45.82,73789.68,0.0,-0.99997,0.0,0.00364]
[1780154651479,45.82,73796.81,0.0,-0.99997,0.0,0.00371]
[1780154656513,45.82,73796.11,0.0,-0.99997,0.0,0.00371]
[1780154661607,45.82,73792.61,0.0,-0.99997,0.0,0.00367]
[1780154666584,45.82,73784.31,0.0,-0.99997,0.0,0.00359]
[1780154667591,45.82,73776.19,0.0,-0.99997,0.0,0.00351]
[1780154672686,45.82,73772.0,0.0,-0.99997,0.0,0.00344]
[1780154679677,45.82,73773.13,0.0,-0.99997,0.0,0.00345]
[1780154684719,45.82,73773.55,0.0,-0.99997,0.0,0.00345]
[1780154692775,45.82,73773.71,0.0,-0.99997,0.0,0.00345]
[1780154697810,45.82,73772.97,0.0,-0.99997,0.0,0.00345]
[1780154702845,45.82,73774.78,0.0,-0.99997,0.0,0.00346]
[1780154703853,45.82,73780.54,0.0,-0.99997,0.0,0.00352]
[1780154704859,45.82,73781.01,0.0,-0.99997,0.0,0.00352]
[1780154709894,45.82,73782.5,0.0,-0.99997,0.0,0.00354]
[1780154713921,45.82,73788.32,0.0,-0.99997,0.0,0.0036]
[1780154718956,45.82,73789.56,0.0,-0.99997,0.0,0.00361]
[1780154723994,45.82,73791.9,0.0,-0.99997,0.0,0.00363]
[1780154729030,45.82,73795.34,0.0,-0.99997,0.0,0.00367]
[1780154734065,45.82,73796.5,0.0,-0.99997,0.0,0.00365]
[1780154740112,45.82,73797.72,0.0,-0.99997,0.0,0.00366]
[1780154745144,45.82,73799.64,0.0,-0.99997,0.0,0.00368]
[1780154751185,45.82,73800.59,0.0,-0.99997,0.0,0.00369]
[1780154756220,45.82,73800.1,0.0,-0.99997,0.0,0.00368]
[1780154761258,45.82,73800.19,0.0,-0.99997,0.0,0.00368]
[1780154767301,45.82,73801.82,0.0,-0.99997,0.0,0.0037]
[1780154772338,45.82,73802.05,0.0,-0.99997,0.0,0.0037]
[1780154779386,45.82,73802.83,0.0,-0.99997,0.0,0.00371]
[1780154784421,45.82,73803.95,0.0,-0.99997,0.0,0.00372]
[1780154789455,45.82,73804.36,0.0,-0.99997,0.0,0.00373]
[1780154795498,45.82,73803.2,0.0,-0.99997,0.0,0.00368]
[1780154800533,45.82,73807.44,0.0,-0.99997,0.0,0.00373]
[1780154801540,45.82,73816.46,0.0,-0.99997,0.0,0.00382]
[1780154802547,45.82,73823.31,0.0,-0.99997,0.0,0.00389]
[1780154803601,45.82,73826.45,0.0,-0.99997,0.0,0.00393]
[1780154807595,45.82,73832.18,0.0,-0.99997,0.0,0.00399]
[1780154812621,45.82,73833.31,0.0,-0.99997,0.0,0.004]
[1780154816661,45.82,73839.66,0.0,-0.99997,0.0,0.00407]
[1780154819682,45.82,73831.67,0.0,-0.99997,0.0,0.00398]
[1780154824718,45.82,73833.68,0.0,-0.99997,0.0,0.00401]
[1780154828745,45.82,73838.13,0.0,-0.99997,0.0,0.00405]
[1780154830759,45.82,73843.17,0.0,-0.99997,0.0,0.00411]
[1780154834787,45.82,73849.35,0.0,-0.99997,0.0,0.00418]
[1780154836802,45.82,73854.95,0.0,-0.99997,0.0,0.00425]
[1780154841836,45.82,73848.76,0.0,-0.99997,0.0,0.00417]
[1780154842846,45.82,73846.83,0.0,-0.99997,0.0,0.00415]
[1780154843850,45.82,73836.7,0.0,-0.99997,0.0,0.00404]
[1780154845864,45.82,73836.31,0.0,-0.99997,0.0,0.00403]
[1780154850901,45.82,73837.3,0.0,-0.99997,0.0,0.00404]
[1780154851910,45.82,73838.72,0.0,-0.99997,0.0,0.00403]
[1780154856946,45.82,73833.07,0.0,-0.99997,0.0,0.00396]
[1780154858962,45.82,73841.35,0.0,-0.99997,0.0,0.00405]
[1780154859968,45.82,73847.31,0.0,-0.99997,0.0,0.00412]
[1780154860974,45.82,73847.6,0.0,-0.99997,0.0,0.00413]
[1780154869029,45.82,73850.57,0.0,-0.99997,0.0,0.00416]
[1780154871045,45.82,73843.79,0.0,-0.99997,0.0,0.00408]
[1780154873057,45.82,73839.5,0.0,-0.99997,0.0,0.00403]
[1780154878091,45.82,73835.41,0.0,-0.99997,0.0,0.00399]
[1780154883126,45.82,73836.13,0.0,-0.99997,0.0,0.004]
[1780154888162,45.82,73836.81,0.0,-0.99997,0.0,0.004]
[1780154893196,45.82,73835.32,0.0,-0.99997,0.0,0.00399]
[1780154898232,45.82,73836.61,0.0,-0.99997,0.0,0.004]
[1780154904306,45.82,73836.86,0.0,-0.99997,0.0,0.00401]
[1780154909309,45.82,73835.26,0.0,-0.99997,0.0,0.00399]
[1780154914376,45.82,73830.64,0.0,-0.99997,0.0,0.0039]
[1780154919380,45.82,73830.04,0.0,-0.99997,0.0,0.0039]
[1780154924446,45.82,73833.38,0.0,-0.99997,0.0,0.00393]
[1780154931467,45.82,73832.99,0.0,-0.99997,0.0,0.00393]
[1780154936501,45.82,73829.19,0.0,-0.99997,0.0,0.00389]
[1780154941536,45.82,73827.37,0.0,-0.99997,0.0,0.00387]
[1780154946571,45.82,73828.16,0.0,-0.99997,0.0,0.00388]
[1780154953622,45.82,73828.55,0.0,-0.99997,0.0,0.00388]
[1780154958655,45.82,73829.11,0.0,-0.99997,0.0,0.00389]
[1780154963690,45.82,73829.91,0.0,-0.99997,0.0,0.0039]
[1780154968726,45.82,73830.47,0.0,-0.99997,0.0,0.0039]
[1780154973763,45.82,73830.45,0.0,-0.99997,0.0,0.00387]
[1780154982825,45.82,73830.49,0.0,-0.99997,0.0,0.00387]
[1780154987859,45.82,73832.52,0.0,-0.99997,0.0,0.00389]
[1780154992894,45.82,73832.41,0.0,-0.99997,0.0,0.00389]
[1780154998935,45.82,73832.6,0.0,-0.99997,0.0,0.00389]
[1780155003971,45.82,73834.28,0.0,-0.99997,0.0,0.00391]
[1780155010014,45.82,73834.79,0.0,-0.99997,0.0,0.00391]
[1780155015088,45.82,73835.19,0.0,-0.99997,0.0,0.00392]
[1780155021094,45.82,73835.36,0.0,-0.99997,0.0,0.00392]
[1780155026129,45.82,73836.71,0.0,-0.99997,0.0,0.00393]
[1780155031164,45.82,73839.15,0.0,-0.99997,0.0,0.00393]
[1780155036203,45.82,73829.95,0.0,-0.99997,0.0,0.00383]
[1780155037209,45.82,73826.41,0.0,-0.99997,0.0,0.00379]
[1780155042243,45.82,73827.49,0.0,-0.99997,0.0,0.0038]
[1780155049298,45.82,73827.59,0.0,-0.99997,0.0,0.0038]
[1780155054337,45.82,73823.69,0.0,-0.99997,0.0,0.00376]
[1780155057366,45.82,73814.83,0.0,-0.99997,0.0,0.00367]
[1780155058371,45.82,73811.93,0.0,-0.99997,0.0,0.00364]
[1780155064414,45.82,73811.67,0.0,-0.99997,0.0,0.00364]
[1780155065418,45.82,73805.76,0.0,-0.99997,0.0,0.00358]
[1780155066425,45.82,73799.73,0.0,-0.99997,0.0,0.00352]
[1780155067437,45.82,73798.19,0.0,-0.99997,0.0,0.00351]
[1780155069447,45.82,73790.74,0.0,-0.99997,0.0,0.00343]
[1780155070454,45.82,73789.17,0.0,-0.99998,0.0,0.00342]
[1780155075517,45.82,73790.54,0.0,-0.99997,0.0,0.00343]
[1780155080524,45.82,73790.54,0.0,-0.99997,0.0,0.00343]
[1780155085558,45.82,73794.75,0.0,-0.99997,0.0,0.00347]
[1780155091600,45.82,73795.85,0.0,-0.99997,0.0,0.00345]
[1780155100665,45.82,73796.85,0.0,-0.99997,0.0,0.00346]
[1780155105700,45.82,73801.96,0.0,-0.99997,0.0,0.00351]
[1780155110735,45.82,73803.1,0.0,-0.99997,0.0,0.00352]
[1780155115770,45.82,73801.75,0.0,-0.99997,0.0,0.00351]
[1780155120804,45.82,73799.93,0.0,-0.99997,0.0,0.00349]
[1780155122819,45.82,73794.35,0.0,-0.99997,0.0,0.00344]
[1780155124833,45.82,73792.15,0.0,-0.99998,0.0,0.00342]
[1780155129868,45.82,73793.48,0.0,-0.99997,0.0,0.00343]
[1780155134903,45.82,73793.8,0.0,-0.99997,0.0,0.00343]
[1780155135910,45.82,73787.08,0.0,-0.99998,0.0,0.00337]
[1780155136918,45.82,73784.55,0.0,-0.99998,0.0,0.00335]
[1780155140946,45.82,73779.02,0.0,-0.99998,0.0,0.00329]
[1780155145980,45.82,73777.52,0.0,-0.99998,0.0,0.00328]
[1780155151017,45.82,73776.8,0.0,-0.99998,0.0,0.00325]
[1780155156050,45.82,73778.55,0.0,-0.99998,0.0,0.00326]
[1780155161088,45.82,73776.38,0.0,-0.99998,0.0,0.00324]
[1780155166125,45.82,73775.07,0.0,-0.99998,0.0,0.00323]
[1780155171159,45.82,73772.92,0.0,-0.99998,0.0,0.00321]
[1780155176226,45.82,73771.4,0.0,-0.99998,0.0,0.0032]
[1780155180223,45.82,73778.28,0.0,-0.99998,0.0,0.00326]
[1780155183241,45.82,73780.67,0.0,-0.99998,0.0,0.00328]
[1780155188277,45.82,73780.61,0.0,-0.99998,0.0,0.00328]
[1780155194318,45.82,73780.83,0.0,-0.99998,0.0,0.00328]
[1780155199356,45.82,73780.89,0.0,-0.99998,0.0,0.00328]
[1780155204389,45.82,73778.55,0.0,-0.99998,0.0,0.00326]
[1780155209424,45.82,73778.35,0.0,-0.99998,0.0,0.00326]
[1780155214459,45.82,73774.0,0.0,-0.99998,0.0,0.00319]
[1780155219494,45.82,73776.29,0.0,-0.99998,0.0,0.00321]
[1780155224528,45.82,73776.48,0.0,-0.99998,0.0,0.00321]
[1780155229564,45.82,73777.23,0.0,-0.99998,0.0,0.00322]
[1780155234600,45.82,73777.19,0.0,-0.99998,0.0,0.00322]
[1780155241661,45.82,73777.88,0.0,-0.99998,0.0,0.00323]
[1780155246726,45.82,73777.56,0.0,-0.99998,0.0,0.00322]
[1780155251731,45.82,73777.43,0.0,-0.99998,0.0,0.00322]
[1780155253745,45.82,73786.61,0.0,-0.99998,0.0,0.00331]
[1780155254752,45.82,73801.84,0.0,-0.99997,0.0,0.00345]
[1780155255758,45.82,73806.61,0.0,-0.99997,0.0,0.0035]
[1780155257772,45.82,73809.76,0.0,-0.99997,0.0,0.00353]
[1780155263816,45.82,73811.17,0.0,-0.99997,0.0,0.00354]
[1780155268850,45.82,73813.74,0.0,-0.99997,0.0,0.00357]
[1780155273885,45.82,73814.26,0.0,-0.99997,0.0,0.00354]
[1780155278921,45.82,73806.91,0.0,-0.99997,0.0,0.00347]
[1780155282948,45.82,73809.11,0.0,-0.99997,0.0,0.00349]
[1780155287982,45.82,73809.38,0.0,-0.99997,0.0,0.00349]
[1780155293019,45.82,73810.42,0.0,-0.99997,0.0,0.0035]
[1780155298053,45.82,73812.89,0.0,-0.99997,0.0,0.00353]
[1780155304095,45.82,73811.77,0.0,-0.99997,0.0,0.00351]
[1780155312151,45.82,73811.42,0.0,-0.99997,0.0,0.00351]
[1780155317239,45.82,73810.48,0.0,-0.99997,0.0,0.0035]
[1780155326250,45.82,73807.5,0.0,-0.99997,0.0,0.00347]
[1780155337379,45.82,73807.52,0.0,-0.99997,0.0,0.00344]
[1780155347449,45.82,73807.59,0.0,-0.99997,0.0,0.00344]
[1780155354446,45.82,73807.72,0.0,-0.99997,0.0,0.00344]
[1780155360487,45.82,73809.69,0.0,-0.99997,0.0,0.00346]
[1780155367591,45.82,73809.51,0.0,-0.99997,0.0,0.00346]
[1780155373579,45.82,73818.03,0.0,-0.99997,0.0,0.00354]
[1780155378615,45.82,73817.93,0.0,-0.99997,0.0,0.00354]
[1780155384657,45.82,73817.76,0.0,-0.99997,0.0,0.00354]
[1780155385664,45.82,73807.57,0.0,-0.99997,0.0,0.00344]
[1780155386671,45.82,73807.15,0.0,-0.99997,0.0,0.00344]
[1780155393745,45.82,73805.34,0.0,-0.99998,0.0,0.00339]
[1780155394743,45.82,73797.49,0.0,-0.99998,0.0,0.00332]
[1780155395751,45.82,73788.49,0.0,-0.99998,0.0,0.00324]
[1780155396758,45.82,73784.91,0.0,-0.99998,0.0,0.0032]
[1780155401793,45.82,73787.47,0.0,-0.99998,0.0,0.00323]
[1780155402801,45.82,73794.58,0.0,-0.99998,0.0,0.00329]
[1780155403808,45.82,73796.21,0.0,-0.99998,0.0,0.00331]
[1780155404814,45.82,73801.21,0.0,-0.99998,0.0,0.00335]
[1780155406828,45.82,73803.34,0.0,-0.99998,0.0,0.00337]
[1780155412871,45.82,73805.2,0.0,-0.99998,0.0,0.00339]
[1780155417910,45.82,73804.6,0.0,-0.99998,0.0,0.00338]
[1780155424957,45.82,73806.09,0.0,-0.99998,0.0,0.0034]
[1780155429991,45.82,73805.69,0.0,-0.99998,0.0,0.00339]
[1780155436034,45.82,73804.03,0.0,-0.99998,0.0,0.00338]
[1780155441068,45.82,73802.93,0.0,-0.99998,0.0,0.00337]
[1780155447112,45.82,73803.04,0.0,-0.99998,0.0,0.00337]
[1780155449125,45.82,73812.13,0.0,-0.99997,0.0,0.00346]
[1780155451139,45.82,73811.67,0.0,-0.99997,0.0,0.00342]
[1780155456174,45.82,73809.68,0.0,-0.99998,0.0,0.0034]
[1780155461212,45.82,73809.76,0.0,-0.99998,0.0,0.0034]
[1780155467255,45.82,73809.47,0.0,-0.99998,0.0,0.0034]
[1780155472287,45.82,73809.3,0.0,-0.99998,0.0,0.0034]
[1780155477323,45.82,73808.8,0.0,-0.99998,0.0,0.00339]
[1780155482360,45.82,73809.03,0.0,-0.99998,0.0,0.0034]
[1780155488402,45.82,73809.21,0.0,-0.99998,0.0,0.0034]
[1780155493435,45.82,73809.74,0.0,-0.99998,0.0,0.0034]
[1780155498506,45.82,73807.73,0.0,-0.99998,0.0,0.00338]
[1780155503510,45.82,73808.1,0.0,-0.99998,0.0,0.00339]
[1780155504516,45.82,73796.63,0.0,-0.99998,0.0,0.00328]
[1780155506526,45.82,73794.68,0.0,-0.99998,0.0,0.00326]
[1780155509548,45.82,73801.44,0.0,-0.99998,0.0,0.00332]
[1780155514582,45.82,73801.03,0.0,-0.99998,0.0,0.00329]
[1780155523646,45.82,73802.61,0.0,-0.99998,0.0,0.00331]
[1780155525660,45.82,73797.4,0.0,-0.99998,0.0,0.00326]
[1780155530695,45.82,73796.66,0.0,-0.99998,0.0,0.00325]
[1780155531702,45.82,73789.18,0.0,-0.99998,0.0,0.00318]
[1780155532709,45.82,73785.2,0.0,-0.99998,0.0,0.00315]
[1780155534723,45.82,73781.91,0.0,-0.99998,0.0,0.00312]
[1780155535729,45.82,73776.36,0.0,-0.99998,0.0,0.00307]
[1780155536737,45.82,73775.93,0.0,-0.99998,0.0,0.00307]
[1780155541772,45.82,73774.78,0.0,-0.99998,0.0,0.00306]
[1780155548821,45.82,73773.71,0.0,-0.99998,0.0,0.00305]
[1780155558933,45.82,73772.53,0.0,-0.99998,0.0,0.00304]
[1780155564936,45.82,73772.33,0.0,-0.99998,0.0,0.00304]
[1780155569971,45.82,73772.91,0.0,-0.99998,0.0,0.00304]
[1780155576019,45.82,73771.89,0.0,-0.99998,0.0,0.00301]
[1780155581049,45.82,73775.39,0.0,-0.99998,0.0,0.00304]
[1780155586084,45.82,73769.72,0.0,-0.99998,0.0,0.00299]
[1780155591119,45.82,73768.41,0.0,-0.99998,0.0,0.00298]
[1780155596154,45.82,73767.59,0.0,-0.99998,0.0,0.00297]
[1780155598168,45.82,73762.58,0.0,-0.99998,0.0,0.00293]
[1780155600184,45.82,73757.76,0.0,-0.99998,0.0,0.00289]
[1780155605219,45.82,73757.16,0.0,-0.99998,0.0,0.00288]
[1780155607237,45.82,73762.18,0.0,-0.99998,0.0,0.00292]
[1780155610261,45.82,73763.53,0.0,-0.99998,0.0,0.00294]
[1780155615297,45.82,73761.98,0.0,-0.99998,0.0,0.00292]
[1780155624360,45.82,73763.35,0.0,-0.99998,0.0,0.00293]
[1780155629395,45.82,73763.55,0.0,-0.99998,0.0,0.00294]
[1780155634430,45.82,73761.28,0.0,-0.99998,0.0,0.00289]
[1780155639499,45.82,73761.19,0.0,-0.99998,0.0,0.00289]
[1780155644500,45.82,73760.66,0.0,-0.99998,0.0,0.00289]
[1780155649537,45.82,73760.91,0.0,-0.99998,0.0,0.00289]
[1780155654571,45.82,73757.7,0.0,-0.99998,0.0,0.00286]
[1780155659641,45.82,73757.01,0.0,-0.99998,0.0,0.00286]
[1780155665649,45.82,73757.25,0.0,-0.99998,0.0,0.00286]
[1780155670684,45.82,73757.43,0.0,-0.99998,0.0,0.00286]
[1780155675719,45.82,73754.95,0.0,-0.99998,0.0,0.00284]
[1780155680754,45.82,73754.25,0.0,-0.99998,0.0,0.00283]
[1780155685788,45.82,73752.18,0.0,-0.99998,0.0,0.00282]
[1780155690826,45.82,73755.56,0.0,-0.99998,0.0,0.00284]
[1780155693848,45.82,73750.33,0.0,-0.99998,0.0,0.00278]
[1780155694859,45.82,73748.22,0.0,-0.99998,0.0,0.00276]
[1780155699927,45.82,73748.54,0.0,-0.99998,0.0,0.00276]
[1780155705929,45.82,73744.61,0.0,-0.99998,0.0,0.00273]
[1780155711971,45.82,73742.52,0.0,-0.99998,0.0,0.00272]
[1780155717018,45.82,73734.62,0.0,-0.99998,0.0,0.00266]
[1780155719024,45.82,73728.35,0.0,-0.99998,0.0,0.00261]
[1780155720033,45.82,73734.17,0.0,-0.99998,0.0,0.00265]
[1780155721045,45.82,73745.38,0.0,-0.99998,0.0,0.00274]
[1780155722050,45.82,73749.85,0.0,-0.99998,0.0,0.00277]
[1780155727084,45.82,73751.37,0.0,-0.99998,0.0,0.00279]
[1780155730106,45.82,73761.27,0.0,-0.99998,0.0,0.00286]
[1780155731111,45.82,73761.14,0.0,-0.99998,0.0,0.00286]
[1780155736147,45.82,73757.65,0.0,-0.99998,0.0,0.00284]
[1780155741182,45.82,73754.23,0.0,-0.99998,0.0,0.00281]
[1780155746217,45.82,73755.19,0.0,-0.99998,0.0,0.00282]
[1780155751253,45.82,73754.72,0.0,-0.99998,0.0,0.00279]
[1780155756327,45.82,73754.27,0.0,-0.99998,0.0,0.00278]
[1780155762330,45.82,73751.6,0.0,-0.99998,0.0,0.00276]
[1780155768371,45.82,73751.59,0.0,-0.99998,0.0,0.00276]
[1780155774413,45.82,73750.68,0.0,-0.99998,0.0,0.00275]
[1780155779488,45.82,73748.11,0.0,-0.99998,0.0,0.00273]
[1780155785492,45.82,73749.05,0.0,-0.99998,0.0,0.00274]
[1780155790524,45.82,73752.38,0.0,-0.99998,0.0,0.00277]
[1780155795560,45.82,73752.72,0.0,-0.99998,0.0,0.00277]
[1780155799628,45.82,73762.54,0.0,-0.99998,0.0,0.00285]
[1780155800605,45.82,73762.5,0.0,-0.99998,0.0,0.00285]
[1780155804633,45.82,73764.96,0.0,-0.99998,0.0,0.00287]
[1780155809698,45.82,73763.68,0.0,-0.99998,0.0,0.00286]
[1780155814702,45.82,73760.69,0.0,-0.99998,0.0,0.00281]
[1780155818731,45.82,73755.4,0.0,-0.99998,0.0,0.00277]
[1780155825779,45.82,73754.27,0.0,-0.99998,0.0,0.00276]
[1780155831821,45.82,73754.24,0.0,-0.99998,0.0,0.00276]
[1780155836855,45.82,73756.69,0.0,-0.99998,0.0,0.00278]
[1780155842899,45.82,73757.92,0.0,-0.99998,0.0,0.00279]
[1780155848940,45.82,73759.92,0.0,-0.99998,0.0,0.0028]
[1780155853976,45.82,73759.17,0.0,-0.99998,0.0,0.0028]
[1780155859011,45.82,73756.32,0.0,-0.99998,0.0,0.00277]
[1780155864052,45.82,73756.51,0.0,-0.99998,0.0,0.00277]
[1780155869086,45.82,73756.7,0.0,-0.99998,0.0,0.00278]
[1780155874122,45.82,73758.02,0.0,-0.99998,0.0,0.00276]
[1780155880164,45.82,73757.74,0.0,-0.99998,0.0,0.00276]
[1780155885199,45.82,73756.93,0.0,-0.99998,0.0,0.00275]
[1780155890235,45.82,73754.99,0.0,-0.99998,0.0,0.00274]
[1780155895271,45.82,73755.28,0.0,-0.99998,0.0,0.00274]
[1780155900306,45.82,73761.7,0.0,-0.99998,0.0,0.00279]
[1780155903327,45.82,73763.89,0.0,-0.99998,0.0,0.00281]
[1780155908362,45.82,73764.51,0.0,-0.99998,0.0,0.00281]
[1780155913397,45.82,73764.03,0.0,-0.99998,0.0,0.00281]
[1780155918431,45.82,73763.23,0.0,-0.99998,0.0,0.0028]
[1780155923467,45.82,73762.98,0.0,-0.99998,0.0,0.0028]
[1780155928502,45.82,73769.75,0.0,-0.99998,0.0,0.00285]
[1780155929509,45.82,73778.53,0.0,-0.99998,0.0,0.00293]
[1780155930517,45.82,73782.18,0.0,-0.99998,0.0,0.00296]
[1780155932530,45.82,73784.06,0.0,-0.99998,0.0,0.00295]
[1780155937565,45.82,73784.21,0.0,-0.99998,0.0,0.00295]
[1780155942600,45.82,73787.93,0.0,-0.99998,0.0,0.00298]
[1780155946628,45.82,73794.8,0.0,-0.99998,0.0,0.00304]
[1780155947635,45.82,73796.16,0.0,-0.99998,0.0,0.00305]
[1780155950655,45.82,73802.6,0.0,-0.99998,0.0,0.0031]
[1780155953680,45.82,73807.35,0.0,-0.99998,0.0,0.00314]
[1780155958714,45.82,73808.77,0.0,-0.99998,0.0,0.00316]
[1780155963749,45.82,73808.35,0.0,-0.99998,0.0,0.00315]
[1780155968783,45.82,73809.6,0.0,-0.99998,0.0,0.00316]
[1780155973819,45.82,73805.73,0.0,-0.99998,0.0,0.00313]
[1780155975832,45.82,73804.7,0.0,-0.99998,0.0,0.00312]
[1780155978853,45.82,73799.65,0.0,-0.99998,0.0,0.00308]
[1780155979862,45.82,73799.25,0.0,-0.99998,0.0,0.00307]
[1780155985903,45.82,73797.0,0.0,-0.99998,0.0,0.00305]
[1780155990942,45.82,73797.66,0.0,-0.99998,0.0,0.00306]
[1780155996984,45.82,73799.28,0.0,-0.99998,0.0,0.00305]
[1780156002019,45.82,73798.79,0.0,-0.99998,0.0,0.00304]
[1780156007057,45.82,73799.44,0.0,-0.99998,0.0,0.00305]
[1780156012090,45.82,73802.73,0.0,-0.99998,0.0,0.00308]
[1780156017124,45.82,73808.48,0.0,-0.99998,0.0,0.00313]
[1780156023170,45.82,73809.62,0.0,-0.99998,0.0,0.00314]
[1780156024175,45.82,73816.95,0.0,-0.99998,0.0,0.0032]
[1780156025182,45.82,73818.41,0.0,-0.99998,0.0,0.00322]
[1780156030216,45.82,73818.9,0.0,-0.99998,0.0,0.00322]
[1780156035252,45.82,73816.9,0.0,-0.99998,0.0,0.0032]
[1780156041317,45.82,73813.94,0.0,-0.99998,0.0,0.00317]
[1780156046328,45.82,73811.86,0.0,-0.99998,0.0,0.00316]
[1780156051390,45.82,73811.89,0.0,-0.99998,0.0,0.00313]
[1780156056400,45.82,73812.92,0.0,-0.99998,0.0,0.00314]
[1780156061460,45.82,73814.68,0.0,-0.99998,0.0,0.00315]
[1780156066470,45.82,73814.34,0.0,-0.99998,0.0,0.00315]
[1780156069491,45.82,73819.01,0.0,-0.99998,0.0,0.00319]
[1780156074527,45.82,73818.15,0.0,-0.99998,0.0,0.00318]
[1780156079561,45.82,73817.87,0.0,-0.99998,0.0,0.00318]
[1780156084596,45.82,73817.33,0.0,-0.99998,0.0,0.00318]
[1780156086611,45.82,73806.38,0.0,-0.99998,0.0,0.00308]
[1780156087618,45.82,73804.64,0.0,-0.99998,0.0,0.00306]
[1780156092654,45.82,73805.73,0.0,-0.99998,0.0,0.00307]
[1780156097690,45.82,73805.93,0.0,-0.99998,0.0,0.00308]
[1780156102725,45.82,73804.17,0.0,-0.99998,0.0,0.00306]
[1780156108765,45.82,73805.85,0.0,-0.99998,0.0,0.00308]
[1780156113801,45.82,73802.96,0.0,-0.99998,0.0,0.00302]
[1780156121884,45.82,73802.99,0.0,-0.99998,0.0,0.00302]
[1780156126891,45.82,73803.78,0.0,-0.99998,0.0,0.00303]
[1780156131955,45.82,73806.19,0.0,-0.99998,0.0,0.00305]
[1780156136961,45.82,73806.43,0.0,-0.99998,0.0,0.00305]
[1780156141996,45.82,73807.17,0.0,-0.99998,0.0,0.00306]
[1780156144012,45.82,73812.99,0.0,-0.99998,0.0,0.00311]
[1780156150054,45.82,73811.68,0.0,-0.99998,0.0,0.0031]
[1780156156096,45.82,73809.95,0.0,-0.99998,0.0,0.00308]
[1780156161131,45.82,73808.37,0.0,-0.99998,0.0,0.00307]
[1780156169188,45.82,73805.68,0.0,-0.99998,0.0,0.00305]
[1780156175229,45.82,73801.32,0.0,-0.99998,0.0,0.00298]
[1780156180291,45.82,73802.57,0.0,-0.99998,0.0,0.00299]
[1780156185314,45.82,73803.84,0.0,-0.99998,0.0,0.003]
[1780156192363,45.82,73804.92,0.0,-0.99998,0.0,0.00301]
[1780156197399,45.82,73806.59,0.0,-0.99998,0.0,0.00303]
[1780156202434,45.82,73807.13,0.0,-0.99998,0.0,0.00303]
[1780156210489,45.82,73808.26,0.0,-0.99998,0.0,0.00304]
[1780156216534,45.82,73807.87,0.0,-0.99998,0.0,0.00304]
[1780156218548,45.82,73795.08,0.0,-0.99998,0.0,0.00293]
[1780156219554,45.82,73792.38,0.0,-0.99998,0.0,0.00291]
[1780156224590,45.82,73791.18,0.0,-0.99998,0.0,0.0029]
[1780156232645,45.82,73792.98,0.0,-0.99998,0.0,0.00288]
[1780156237679,45.82,73792.69,0.0,-0.99998,0.0,0.00288]
[1780156242715,45.82,73791.55,0.0,-0.99998,0.0,0.00287]
[1780156250770,45.82,73792.08,0.0,-0.99998,0.0,0.00288]
[1780156257820,45.82,73791.45,0.0,-0.99998,0.0,0.00287]
[1780156262872,45.82,73788.45,0.0,-0.99998,0.0,0.00285]
[1780156269903,45.82,73790.06,0.0,-0.99998,0.0,0.00286]
[1780156275946,45.82,73791.52,0.0,-0.99998,0.0,0.00287]
[1780156280982,45.82,73793.71,0.0,-0.99998,0.0,0.00289]
[1780156292057,45.82,73794.52,0.0,-0.99998,0.0,0.00287]
[1780156298100,45.82,73795.11,0.0,-0.99998,0.0,0.00288]
[1780156303152,45.82,73794.66,0.0,-0.99998,0.0,0.00287]
[1780156310188,45.82,73794.55,0.0,-0.99998,0.0,0.00287]
[1780156312201,45.82,73804.32,0.0,-0.99998,0.0,0.00295]
[1780156313227,45.82,73804.26,0.0,-0.99998,0.0,0.00295]
[1780156318244,45.82,73805.42,0.0,-0.99998,0.0,0.00296]
[1780156323278,45.82,73804.59,0.0,-0.99998,0.0,0.00295]
[1780156330326,45.82,73804.72,0.0,-0.99998,0.0,0.00296]
[1780156333348,45.82,73815.44,0.0,-0.99998,0.0,0.00305]
[1780156334357,45.82,73822.32,0.0,-0.99998,0.0,0.00311]
[1780156335363,45.82,73825.22,0.0,-0.99998,0.0,0.00313]
[1780156337377,45.82,73825.94,0.0,-0.99998,0.0,0.00314]
[1780156342412,45.82,73824.45,0.0,-0.99998,0.0,0.00312]
[1780156347449,45.82,73828.87,0.0,-0.99998,0.0,0.00316]
[1780156350468,45.82,73829.49,0.0,-0.99998,0.0,0.00317]
[1780156353489,45.82,73834.73,0.0,-0.99998,0.0,0.00319]
[1780156354496,45.82,73840.8,0.0,-0.99998,0.0,0.00324]
[1780156355502,45.82,73844.84,0.0,-0.99998,0.0,0.00328]
[1780156358526,45.82,73838.73,0.0,-0.99998,0.0,0.00322]
[1780156360543,45.82,73844.89,0.0,-0.99998,0.0,0.00328]
[1780156361546,45.82,73846.71,0.0,-0.99998,0.0,0.0033]
[1780156365573,45.82,73850.42,0.0,-0.99998,0.0,0.00333]
[1780156370614,45.82,73850.66,0.0,-0.99998,0.0,0.00333]
[1780156371641,45.82,73844.99,0.0,-0.99998,0.0,0.00328]
[1780156372624,45.82,73842.46,0.0,-0.99998,0.0,0.00326]
[1780156375646,45.82,73851.93,0.0,-0.99998,0.0,0.00335]
[1780156376655,45.82,73854.98,0.0,-0.99998,0.0,0.00337]
[1780156379697,45.82,73859.65,0.0,-0.99997,0.0,0.00342]
[1780156384710,45.82,73859.62,0.0,-0.99997,0.0,0.00342]
[1780156389746,45.82,73859.53,0.0,-0.99997,0.0,0.00342]
[1780156395809,45.82,73860.42,0.0,-0.99997,0.0,0.00343]
[1780156397803,45.82,73854.51,0.0,-0.99998,0.0,0.00337]
[1780156402837,45.82,73846.59,0.0,-0.99998,0.0,0.0033]
[1780156403844,45.82,73845.38,0.0,-0.99998,0.0,0.00328]
[1780156411901,45.82,73844.89,0.0,-0.99998,0.0,0.00325]
[1780156416975,45.82,73844.77,0.0,-0.99998,0.0,0.00325]
[1780156423986,45.82,73845.07,0.0,-0.99998,0.0,0.00325]
[1780156430029,45.82,73843.06,0.0,-0.99998,0.0,0.00323]
[1780156435063,45.82,73843.93,0.0,-0.99998,0.0,0.00324]
[1780156440099,45.82,73844.48,0.0,-0.99998,0.0,0.00325]
[1780156445133,45.82,73847.31,0.0,-0.99998,0.0,0.00327]
[1780156450168,45.82,73842.51,0.0,-0.99998,0.0,0.00323]
[1780156456251,45.82,73842.19,0.0,-0.99998,0.0,0.00323]
[1780156461286,45.82,73841.17,0.0,-0.99998,0.0,0.00322]
[1780156467288,45.82,73840.57,0.0,-0.99998,0.0,0.00321]
[1780156473370,45.82,73840.7,0.0,-0.99998,0.0,0.00318]
[1780156479372,45.82,73840.83,0.0,-0.99998,0.0,0.00318]
[1780156481388,45.82,73848.21,0.0,-0.99998,0.0,0.00325]
[1780156482396,45.82,73849.89,0.0,-0.99998,0.0,0.00327]
[1780156487429,45.82,73848.13,0.0,-0.99998,0.0,0.00325]
[1780156492465,45.82,73849.14,0.0,-0.99998,0.0,0.00326]
[1780156497500,45.82,73850.12,0.0,-0.99998,0.0,0.00327]
[1780156503584,45.82,73851.56,0.0,-0.99998,0.0,0.00328]
[1780156509584,45.82,73855.45,0.0,-0.99998,0.0,0.00332]
[1780156514619,45.82,73856.7,0.0,-0.99998,0.0,0.00333]
[1780156520661,45.82,73854.97,0.0,-0.99998,0.0,0.00331]
[1780156525696,45.82,73854.4,0.0,-0.99998,0.0,0.00331]
[1780156530773,45.82,73853.94,0.0,-0.99998,0.0,0.0033]
[1780156537822,45.82,73851.45,0.0,-0.99998,0.0,0.00325]
[1780156542858,45.82,73849.49,0.0,-0.99998,0.0,0.00323]
[1780156546885,45.82,73836.13,0.0,-0.99998,0.0,0.00311]
[1780156547850,45.82,73836.77,0.0,-0.99998,0.0,0.00312]
[1780156549865,45.82,73841.86,0.0,-0.99998,0.0,0.00316]
[1780156550913,45.82,73842.43,0.0,-0.99998,0.0,0.00317]
[1780156558974,45.82,73844.88,0.0,-0.99998,0.0,0.00319]
[1780156564969,45.82,73845.27,0.0,-0.99998,0.0,0.00319]
[1780156570012,45.82,73845.13,0.0,-0.99998,0.0,0.00319]
[1780156577055,45.82,73845.98,0.0,-0.99998,0.0,0.0032]
[1780156583095,45.82,73844.07,0.0,-0.99998,0.0,0.00318]
[1780156588132,45.82,73843.92,0.0,-0.99998,0.0,0.00318]
[1780156594174,45.82,73845.22,0.0,-0.99998,0.0,0.00317]
[1780156598201,45.82,73839.62,0.0,-0.99998,0.0,0.00312]
[1780156605250,45.82,73839.25,0.0,-0.99998,0.0,0.00311]
[1780156617335,45.82,73838.58,0.0,-0.99998,0.0,0.00311]
[1780156626398,45.82,73838.66,0.0,-0.99998,0.0,0.00311]
[1780156635460,45.82,73839.33,0.0,-0.99998,0.0,0.00311]
[1780156642529,45.82,73838.56,0.0,-0.99998,0.0,0.00311]
[1780156643530,45.82,73830.64,0.0,-0.99998,0.0,0.00304]
[1780156644537,45.82,73807.82,0.0,-0.99998,0.0,0.00285]
[1780156645545,45.82,73800.48,0.0,-0.99998,0.0,0.00279]
[1780156646553,45.82,73800.98,0.0,-0.99998,0.0,0.00279]
[1780156656618,45.82,73800.57,0.0,-0.99998,0.0,0.00276]
[1780156661657,45.82,73800.94,0.0,-0.99998,0.0,0.00277]
[1780156666691,45.82,73799.76,0.0,-0.99998,0.0,0.00276]
[1780156671726,45.82,73800.45,0.0,-0.99998,0.0,0.00276]
[1780156676761,45.82,73802.43,0.0,-0.99998,0.0,0.00278]
[1780156681797,45.82,73803.8,0.0,-0.99998,0.0,0.00279]
[1780156686831,45.82,73805.69,0.0,-0.99998,0.0,0.0028]
[1780156691866,45.82,73806.7,0.0,-0.99998,0.0,0.00281]
[1780156698952,45.82,73807.06,0.0,-0.99998,0.0,0.00281]
[1780156704956,45.82,73811.38,0.0,-0.99998,0.0,0.00285]
[1780156707980,45.82,73813.11,0.0,-0.99998,0.0,0.00286]
[1780156713014,45.82,73811.85,0.0,-0.99998,0.0,0.00283]
[1780156719101,45.82,73810.14,0.0,-0.99998,0.0,0.00281]
[1780156726150,45.82,73808.58,0.0,-0.99998,0.0,0.0028]
[1780156729172,45.82,73815.08,0.0,-0.99998,0.0,0.00285]
[1780156730137,45.82,73815.1,0.0,-0.99998,0.0,0.00285]
[1780156735171,45.82,73814.67,0.0,-0.99998,0.0,0.00285]
[1780156740216,45.82,73813.48,0.0,-0.99998,0.0,0.00284]
[1780156746290,45.82,73811.7,0.0,-0.99998,0.0,0.00283]
[1780156756360,45.82,73812.43,0.0,-0.99998,0.0,0.00283]
[1780156763368,45.82,73811.38,0.0,-0.99998,0.0,0.00282]
[1780156768450,45.82,73810.97,0.0,-0.99998,0.0,0.00282]
[1780156774443,45.82,73810.62,0.0,-0.99998,0.0,0.00279]
[1780156779482,45.82,73809.94,0.0,-0.99998,0.0,0.00279]
[1780156788545,45.82,73805.83,0.0,-0.99998,0.0,0.00275]
[1780156793581,45.82,73804.59,0.0,-0.99998,0.0,0.00274]
[1780156798617,45.82,73812.98,0.0,-0.99998,0.0,0.00281]
[1780156799623,45.82,73814.61,0.0,-0.99998,0.0,0.00282]
[1780156803655,45.82,73819.72,0.0,-0.99998,0.0,0.00286]
[1780156808688,45.82,73817.67,0.0,-0.99998,0.0,0.00285]
[1780156813725,45.82,73814.56,0.0,-0.99998,0.0,0.00282]
[1780156818800,45.82,73814.47,0.0,-0.99998,0.0,0.00282]
[1780156824801,45.82,73814.8,0.0,-0.99998,0.0,0.00282]
[1780156830845,45.82,73815.11,0.0,-0.99998,0.0,0.00283]
[1780156836885,45.82,73814.84,0.0,-0.99998,0.0,0.0028]
[1780156838940,45.82,73804.81,0.0,-0.99998,0.0,0.00272]
[1780156841920,45.82,73802.65,0.0,-0.99998,0.0,0.0027]
[1780156846957,45.82,73801.03,0.0,-0.99998,0.0,0.00269]
[1780156854004,45.82,73800.72,0.0,-0.99998,0.0,0.00269]
[1780156859047,45.82,73797.28,0.0,-0.99998,0.0,0.00266]
[1780156861062,45.82,73790.72,0.0,-0.99998,0.0,0.00261]
[1780156863078,45.82,73787.75,0.0,-0.99998,0.0,0.00259]
[1780156865122,45.82,73785.62,0.0,-0.99998,0.0,0.00257]
[1780156866100,45.82,73790.98,0.0,-0.99998,0.0,0.00261]
[1780156867107,45.82,73793.67,0.0,-0.99998,0.0,0.00263]
[1780156872142,45.82,73788.6,0.0,-0.99998,0.0,0.0026]
[1780156876200,45.82,73793.75,0.0,-0.99998,0.0,0.00263]
[1780156882212,45.82,73787.98,0.0,-0.99998,0.0,0.00259]
[1780156887249,45.82,73787.92,0.0,-0.99998,0.0,0.00259]
[1780156892281,45.82,73788.27,0.0,-0.99998,0.0,0.00257]
[1780156897317,45.82,73784.26,0.0,-0.99998,0.0,0.00254]
[1780156902384,45.82,73782.4,0.0,-0.99998,0.0,0.00253]
[1780156907389,45.82,73782.72,0.0,-0.99998,0.0,0.00253]
[1780156910440,45.82,73791.08,0.0,-0.99998,0.0,0.00259]
[1780156911448,45.82,73792.71,0.0,-0.99998,0.0,0.0026]
[1780156916450,45.82,73794.06,0.0,-0.99998,0.0,0.00261]
[1780156921486,45.82,73794.96,0.0,-0.99998,0.0,0.00262]
[1780156925512,45.82,73788.24,0.0,-0.99998,0.0,0.00257]
[1780156926520,45.82,73786.46,0.0,-0.99998,0.0,0.00256]
[1780156931557,45.82,73783.5,0.0,-0.99998,0.0,0.00253]
[1780156936592,45.82,73781.75,0.0,-0.99998,0.0,0.00252]
[1780156941626,45.82,73780.03,0.0,-0.99998,0.0,0.00251]
[1780156946662,45.82,73779.01,0.0,-0.99998,0.0,0.0025]
[1780156951697,45.82,73777.81,0.0,-0.99998,0.0,0.00247]
[1780156956732,45.82,73776.11,0.0,-0.99998,0.0,0.00246]
[1780156961769,45.82,73774.98,0.0,-0.99998,0.0,0.00245]
[1780156966804,45.82,73774.97,0.0,-0.99998,0.0,0.00245]
[1780156971839,45.82,73775.24,0.0,-0.99998,0.0,0.00245]
[1780156976874,45.82,73773.23,0.0,-0.99998,0.0,0.00244]
[1780156981953,45.82,73772.1,0.0,-0.99998,0.0,0.00243]
[1780156987953,45.82,73772.06,0.0,-0.99998,0.0,0.00243]
[1780156992990,45.82,73771.09,0.0,-0.99998,0.0,0.00242]
[1780156998023,45.82,73772.15,0.0,-0.99998,0.0,0.00243]
[1780157003100,45.82,73771.52,0.0,-0.99998,0.0,0.00243]
[1780157008093,45.82,73780.18,0.0,-0.99998,0.0,0.00249]
[1780157009100,45.82,73783.17,0.0,-0.99998,0.0,0.00251]
[1780157012120,45.82,73788.51,0.0,-0.99998,0.0,0.00252]
[1780157016194,45.82,73796.06,0.0,-0.99998,0.0,0.00258]
[1780157021226,45.82,73799.73,0.0,-0.99998,0.0,0.00261]
[1780157027268,45.82,73799.92,0.0,-0.99998,0.0,0.00261]
[1780157033271,45.82,73801.34,0.0,-0.99998,0.0,0.00262]
[1780157038304,45.82,73801.59,0.0,-0.99998,0.0,0.00262]
[1780157043380,45.82,73803.48,0.0,-0.99998,0.0,0.00263]
[1780157048417,45.82,73800.18,0.0,-0.99998,0.0,0.00261]
[1780157050389,45.82,73797.64,0.0,-0.99998,0.0,0.00259]
[1780157055426,45.82,73798.98,0.0,-0.99998,0.0,0.0026]
[1780157060461,45.82,73796.32,0.0,-0.99998,0.0,0.00258]
[1780157066502,45.82,73794.49,0.0,-0.99998,0.0,0.00257]
[1780157071538,45.82,73790.88,0.0,-0.99998,0.0,0.00252]
[1780157076573,45.82,73790.39,0.0,-0.99998,0.0,0.00251]
[1780157081647,45.82,73787.8,0.0,-0.99998,0.0,0.00249]
[1780157086682,45.82,73787.27,0.0,-0.99998,0.0,0.00249]
[1780157094698,45.82,73787.02,0.0,-0.99998,0.0,0.00249]
[1780157100741,45.82,73790.78,0.0,-0.99998,0.0,0.00252]
[1780157104770,45.82,73800.87,0.0,-0.99998,0.0,0.00259]
[1780157105776,45.82,73802.69,0.0,-0.99998,0.0,0.0026]
[1780157110810,45.82,73804.8,0.0,-0.99998,0.0,0.00262]
[1780157115846,45.82,73803.79,0.0,-0.99998,0.0,0.00261]
[1780157117859,45.82,73812.25,0.0,-0.99998,0.0,0.00268]
[1780157122895,45.82,73815.73,0.0,-0.99998,0.0,0.0027]
[1780157127930,45.82,73815.03,0.0,-0.99998,0.0,0.0027]
[1780157132966,45.82,73818.44,0.0,-0.99998,0.0,0.0027]
[1780157138001,45.82,73820.47,0.0,-0.99998,0.0,0.00271]
[1780157143048,45.82,73818.39,0.0,-0.99998,0.0,0.0027]
[1780157149090,45.82,73817.52,0.0,-0.99998,0.0,0.00269]
[1780157151105,45.82,73822.82,0.0,-0.99998,0.0,0.00273]
[1780157154125,45.82,73824.66,0.0,-0.99998,0.0,0.00275]
[1780157159163,45.82,73819.86,0.0,-0.99998,0.0,0.00271]
[1780157162183,45.82,73813.28,0.0,-0.99998,0.0,0.00266]
[1780157163190,45.82,73810.81,0.0,-0.99998,0.0,0.00264]
[1780157168224,45.82,73810.95,0.0,-0.99998,0.0,0.00264]
[1780157173260,45.82,73808.19,0.0,-0.99998,0.0,0.00262]
[1780157177316,45.82,73805.76,0.0,-0.99998,0.0,0.0026]
[1780157183330,45.82,73805.8,0.0,-0.99998,0.0,0.0026]
[1780157188366,45.82,73801.15,0.0,-0.99998,0.0,0.00257]
[1780157194406,45.82,73802.75,0.0,-0.99998,0.0,0.00255]
[1780157199442,45.82,73807.04,0.0,-0.99998,0.0,0.00259]
[1780157202465,45.82,73815.65,0.0,-0.99998,0.0,0.00265]
[1780157204477,45.82,73816.39,0.0,-0.99998,0.0,0.00266]
[1780157209513,45.82,73816.18,0.0,-0.99998,0.0,0.00266]
[1780157215557,45.82,73814.68,0.0,-0.99998,0.0,0.00264]
[1780157220592,45.82,73810.23,0.0,-0.99998,0.0,0.00261]
[1780157224618,45.82,73815.85,0.0,-0.99998,0.0,0.00265]
[1780157229654,45.82,73815.27,0.0,-0.99998,0.0,0.00265]
[1780157234689,45.82,73811.52,0.0,-0.99998,0.0,0.00262]
[1780157239723,45.82,73811.52,0.0,-0.99998,0.0,0.00262]
[1780157244758,45.82,73811.81,0.0,-0.99998,0.0,0.00262]
[1780157249793,45.82,73813.52,0.0,-0.99998,0.0,0.00263]
[1780157254830,45.82,73813.89,0.0,-0.99998,0.0,0.00261]
[1780157261879,45.82,73813.18,0.0,-0.99998,0.0,0.00261]
[1780157266914,45.82,73812.81,0.0,-0.99998,0.0,0.0026]
[1780157274969,45.82,73812.23,0.0,-0.99998,0.0,0.0026]
[1780157284032,45.82,73811.96,0.0,-0.99998,0.0,0.0026]
[1780157289067,45.82,73811.54,0.0,-0.99998,0.0,0.0026]
[1780157295109,45.82,73811.25,0.0,-0.99998,0.0,0.00259]
[1780157300144,45.82,73812.53,0.0,-0.99998,0.0,0.0026]
[1780157306186,45.82,73813.84,0.0,-0.99998,0.0,0.00261]
[1780157309212,45.82,73803.21,0.0,-0.99998,0.0,0.00253]
[1780157312233,45.82,73790.0,0.0,-0.99998,0.0,0.00242]
[1780157317318,45.82,73793.72,0.0,-0.99998,0.0,0.00244]
[1780157323310,45.82,73796.17,0.0,-0.99998,0.0,0.00246]
[1780157326331,45.82,73804.91,0.0,-0.99998,0.0,0.00252]
[1780157327339,45.82,73810.49,0.0,-0.99998,0.0,0.00256]
[1780157333381,45.82,73811.18,0.0,-0.99998,0.0,0.00257]
[1780157342443,45.82,73810.92,0.0,-0.99998,0.0,0.00257]
[1780157347479,45.82,73810.01,0.0,-0.99998,0.0,0.00256]
[1780157352513,45.82,73809.57,0.0,-0.99998,0.0,0.00256]
[1780157361577,45.82,73809.98,0.0,-0.99998,0.0,0.00256]
[1780157366614,45.82,73810.81,0.0,-0.99998,0.0,0.00257]
[1780157371647,45.82,73810.15,0.0,-0.99998,0.0,0.00254]
[1780157377690,45.82,73810.31,0.0,-0.99998,0.0,0.00254]
[1780157382727,45.82,73809.45,0.0,-0.99998,0.0,0.00253]
[1780157387760,45.82,73809.14,0.0,-0.99998,0.0,0.00253]
[1780157390834,45.82,73814.18,0.0,-0.99998,0.0,0.00257]
[1780157392795,45.82,73816.52,0.0,-0.99998,0.0,0.00258]
[1780157398841,45.82,73817.57,0.0,-0.99998,0.0,0.00259]
[1780157404884,45.82,73816.57,0.0,-0.99998,0.0,0.00258]
[1780157409927,45.82,73814.7,0.0,-0.99998,0.0,0.00257]
[1780157414953,45.82,73815.6,0.0,-0.99998,0.0,0.00258]
[1780157419992,45.82,73817.15,0.0,-0.99998,0.0,0.00259]
[1780157425025,45.82,73820.45,0.0,-0.99998,0.0,0.00261]
[1780157430060,45.82,73822.71,0.0,-0.99998,0.0,0.00263]
[1780157435095,45.82,73822.91,0.0,-0.99998,0.0,0.00261]
[1780157440180,45.82,73821.6,0.0,-0.99998,0.0,0.0026]
[1780157445215,45.82,73821.81,0.0,-0.99998,0.0,0.0026]
[1780157451257,45.82,73821.92,0.0,-0.99998,0.0,0.0026]
[1780157459263,45.82,73821.69,0.0,-0.99998,0.0,0.0026]
[1780157464297,45.82,73821.67,0.0,-0.99998,0.0,0.0026]
[1780157472405,45.82,73821.28,0.0,-0.99998,0.0,0.00259]
[1780157477388,45.82,73826.67,0.0,-0.99998,0.0,0.00263]
[1780157482424,45.82,73827.25,0.0,-0.99998,0.0,0.00264]
[1780157487459,45.82,73826.46,0.0,-0.99998,0.0,0.00263]
[1780157492493,45.82,73826.5,0.0,-0.99998,0.0,0.00261]
[1780157497580,45.82,73826.05,0.0,-0.99998,0.0,0.00261]
[1780157502590,45.82,73825.89,0.0,-0.99998,0.0,0.0026]
[1780157507625,45.82,73826.26,0.0,-0.99998,0.0,0.00261]
[1780157510645,45.82,73832.83,0.0,-0.99998,0.0,0.00266]
[1780157511653,45.82,73833.49,0.0,-0.99998,0.0,0.00266]
[1780157514679,45.82,73825.53,0.0,-0.99998,0.0,0.0026]
[1780157515686,45.82,73822.89,0.0,-0.99998,0.0,0.00258]
[1780157520721,45.82,73823.88,0.0,-0.99998,0.0,0.00259]
[1780157523745,45.82,73830.08,0.0,-0.99998,0.0,0.00264]
[1780157528783,45.82,73834.8,0.0,-0.99998,0.0,0.00267]
[1780157531801,45.82,73829.25,0.0,-0.99998,0.0,0.00263]
[1780157536834,45.82,73834.26,0.0,-0.99998,0.0,0.00267]
[1780157541870,45.82,73838.36,0.0,-0.99998,0.0,0.0027]
[1780157546905,45.82,73840.24,0.0,-0.99998,0.0,0.00271]
[1780157547912,45.82,73845.37,0.0,-0.99998,0.0,0.00275]
[1780157548919,45.82,73845.77,0.0,-0.99998,0.0,0.00276]
[1780157551941,45.82,73851.01,0.0,-0.99998,0.0,0.00277]
[1780157556975,45.82,73855.16,0.0,-0.99998,0.0,0.00281]
[1780157561004,45.82,73858.99,0.0,-0.99998,0.0,0.00284]
[1780157566064,45.82,73860.49,0.0,-0.99998,0.0,0.00285]
[1780157570094,45.82,73866.64,0.0,-0.99998,0.0,0.0029]
[1780157575101,45.82,73865.32,0.0,-0.99998,0.0,0.00289]
[1780157580163,45.82,73864.05,0.0,-0.99998,0.0,0.00288]
[1780157585179,45.82,73864.26,0.0,-0.99998,0.0,0.00288]
[1780157587191,45.82,73858.64,0.0,-0.99998,0.0,0.00283]
[1780157593233,45.82,73856.61,0.0,-0.99998,0.0,0.00282]
[1780157598268,45.82,73856.63,0.0,-0.99998,0.0,0.00282]
[1780157605317,45.82,73856.76,0.0,-0.99998,0.0,0.00282]
[1780157610352,45.82,73856.03,0.0,-0.99998,0.0,0.00281]
[1780157615387,45.82,73855.81,0.0,-0.99998,0.0,0.00278]
[1780157620423,45.82,73855.91,0.0,-0.99998,0.0,0.00279]
[1780157628504,45.82,73855.85,0.0,-0.99998,0.0,0.00278]
[1780157634519,45.82,73856.05,0.0,-0.99998,0.0,0.00279]
[1780157639555,45.82,73855.75,0.0,-0.99998,0.0,0.00278]
[1780157644590,45.82,73856.22,0.0,-0.99998,0.0,0.00279]
[1780157649625,45.82,73855.5,0.0,-0.99998,0.0,0.00278]
[1780157656674,45.82,73855.68,0.0,-0.99998,0.0,0.00278]
[1780157661709,45.82,73856.61,0.0,-0.99998,0.0,0.00279]
[1780157668783,45.82,73856.6,0.0,-0.99998,0.0,0.00279]
[1780157671781,45.82,73851.09,0.0,-0.99998,0.0,0.00272]
[1780157676817,45.82,73852.55,0.0,-0.99998,0.0,0.00273]
[1780157681854,45.82,73851.38,0.0,-0.99998,0.0,0.00272]
[1780157686893,45.82,73851.37,0.0,-0.99998,0.0,0.00272]
[1780157691923,45.82,73850.07,0.0,-0.99998,0.0,0.00271]
[1780157696958,45.82,73852.14,0.0,-0.99998,0.0,0.00273]
[1780157701993,45.82,73853.47,0.0,-0.99998,0.0,0.00274]
[1780157707031,45.82,73850.23,0.0,-0.99998,0.0,0.00271]
[1780157712066,45.82,73854.75,0.0,-0.99998,0.0,0.00275]
[1780157717106,45.82,73864.8,0.0,-0.99998,0.0,0.00283]
[1780157718111,45.82,73866.14,0.0,-0.99998,0.0,0.00284]
[1780157723143,45.82,73871.35,0.0,-0.99998,0.0,0.00288]
[1780157728178,45.82,73870.52,0.0,-0.99998,0.0,0.00288]
[1780157733214,45.82,73864.88,0.0,-0.99998,0.0,0.0028]
[1780157738248,45.82,73863.88,0.0,-0.99998,0.0,0.0028]
[1780157743283,45.82,73862.66,0.0,-0.99998,0.0,0.00279]
[1780157746307,45.82,73852.46,0.0,-0.99998,0.0,0.00271]
[1780157751340,45.82,73846.32,0.0,-0.99998,0.0,0.00266]
[1780157756409,45.82,73845.99,0.0,-0.99998,0.0,0.00266]
[1780157762417,45.82,73846.94,0.0,-0.99998,0.0,0.00266]
[1780157767452,45.82,73848.19,0.0,-0.99998,0.0,0.00267]
[1780157772487,45.82,73847.53,0.0,-0.99998,0.0,0.00267]
[1780157775542,45.82,73835.47,0.0,-0.99998,0.0,0.00258]
[1780157780545,45.82,73835.36,0.0,-0.99998,0.0,0.00258]
[1780157782559,45.82,73829.92,0.0,-0.99998,0.0,0.00254]
[1780157787593,45.82,73830.81,0.0,-0.99998,0.0,0.00254]
[1780157792629,45.82,73831.51,0.0,-0.99998,0.0,0.00252]
[1780157797665,45.82,73834.66,0.0,-0.99998,0.0,0.00255]
[1780157800686,45.82,73840.66,0.0,-0.99998,0.0,0.00259]
[1780157805721,45.82,73841.43,0.0,-0.99998,0.0,0.0026]
[1780157808742,45.82,73835.33,0.0,-0.99998,0.0,0.00255]
[1780157814783,45.82,73835.2,0.0,-0.99998,0.0,0.00255]
[1780157819820,45.82,73834.62,0.0,-0.99998,0.0,0.00255]
[1780157824855,45.82,73838.61,0.0,-0.99998,0.0,0.00258]
[1780157829888,45.82,73838.86,0.0,-0.99998,0.0,0.00258]
[1780157835963,45.82,73837.81,0.0,-0.99998,0.0,0.00257]
[1780157840968,45.82,73838.23,0.0,-0.99998,0.0,0.00257]
[1780157846001,45.82,73838.31,0.0,-0.99998,0.0,0.00257]
[1780157852046,45.82,73838.53,0.0,-0.99998,0.0,0.00255]
[1780157857081,45.82,73838.54,0.0,-0.99998,0.0,0.00255]
[1780157862116,45.82,73838.83,0.0,-0.99998,0.0,0.00255]
[1780157870208,45.82,73838.88,0.0,-0.99998,0.0,0.00255]
[1780157876214,45.82,73839.07,0.0,-0.99998,0.0,0.00255]
[1780157883263,45.82,73839.05,0.0,-0.99998,0.0,0.00255]
[1780157888345,45.82,73838.93,0.0,-0.99998,0.0,0.00255]
[1780157898415,45.82,73838.85,0.0,-0.99998,0.0,0.00255]
[1780157908486,45.82,73838.96,0.0,-0.99998,0.0,0.00255]
[1780157914481,45.82,73839.09,0.0,-0.99998,0.0,0.00253]
[1780157919515,45.82,73839.2,0.0,-0.99998,0.0,0.00253]
[1780157923544,45.82,73833.81,0.0,-0.99998,0.0,0.00249]
[1780157925606,45.82,73828.23,0.0,-0.99998,0.0,0.00245]
[1780157931600,45.82,73823.91,0.0,-0.99998,0.0,0.00242]
[1780157936635,45.82,73824.03,0.0,-0.99998,0.0,0.00242]
[1780157941670,45.82,73814.76,0.0,-0.99998,0.0,0.00236]
[1780157942677,45.82,73809.23,0.0,-0.99998,0.0,0.00232]
[1780157946752,45.82,73800.51,0.0,-0.99998,0.0,0.00226]
[1780157955767,45.82,73803.61,0.0,-0.99998,0.0,0.00228]
[1780157960803,45.82,73804.25,0.0,-0.99998,0.0,0.00229]
[1780157965838,45.82,73804.75,0.0,-0.99998,0.0,0.00229]
[1780157971880,45.82,73805.59,0.0,-0.99998,0.0,0.00227]
[1780157976962,45.82,73806.71,0.0,-0.99998,0.0,0.00228]
[1780157982958,45.82,73808.23,0.0,-0.99998,0.0,0.00229]
[1780157985980,45.82,73816.46,0.0,-0.99998,0.0,0.00235]
[1780157991014,45.82,73816.68,0.0,-0.99998,0.0,0.00235]
[1780157997062,45.82,73817.21,0.0,-0.99998,0.0,0.00235]
[1780158002103,45.82,73816.96,0.0,-0.99998,0.0,0.00235]
[1780158003110,45.82,73824.34,0.0,-0.99998,0.0,0.0024]
[1780158008146,45.82,73826.91,0.0,-0.99998,0.0,0.00242]
[1780158013181,45.82,73828.1,0.0,-0.99998,0.0,0.00243]
[1780158018216,45.82,73828.7,0.0,-0.99998,0.0,0.00243]
[1780158021237,45.82,73835.24,0.0,-0.99998,0.0,0.00248]
[1780158023251,45.82,73836.5,0.0,-0.99998,0.0,0.00249]
[1780158032314,45.82,73835.8,0.0,-0.99998,0.0,0.00246]
[1780158037357,45.82,73835.15,0.0,-0.99998,0.0,0.00245]
[1780158042386,45.82,73835.26,0.0,-0.99998,0.0,0.00245]
[1780158047464,45.82,73835.36,0.0,-0.99998,0.0,0.00245]
[1780158053461,45.82,73837.22,0.0,-0.99998,0.0,0.00247]
[1780158060511,45.82,73837.75,0.0,-0.99998,0.0,0.00247]
[1780158065552,45.82,73838.96,0.0,-0.99998,0.0,0.00248]
[1780158072599,45.82,73840.15,0.0,-0.99998,0.0,0.00249]
[1780158078641,45.82,73836.65,0.0,-0.99998,0.0,0.00246]
[1780158083676,45.82,73838.34,0.0,-0.99998,0.0,0.00248]
[1780158091734,45.82,73840.32,0.0,-0.99998,0.0,0.00247]
[1780158092739,45.82,73833.0,0.0,-0.99998,0.0,0.00241]
[1780158093751,45.82,73832.51,0.0,-0.99998,0.0,0.00241]
[1780158096768,45.82,73819.47,0.0,-0.99998,0.0,0.00232]
[1780158097776,45.82,73817.5,0.0,-0.99998,0.0,0.00231]
[1780158102809,45.82,73808.57,0.0,-0.99998,0.0,0.00225]
[1780158103816,45.82,73807.77,0.0,-0.99998,0.0,0.00224]
[1780158112879,45.82,73808.03,0.0,-0.99998,0.0,0.00225]
[1780158117914,45.82,73810.38,0.0,-0.99998,0.0,0.00226]
[1780158122949,45.82,73809.6,0.0,-0.99998,0.0,0.00226]
[1780158127983,45.82,73805.17,0.0,-0.99998,0.0,0.00223]
[1780158128991,45.82,73804.37,0.0,-0.99998,0.0,0.00222]
[1780158134025,45.82,73804.44,0.0,-0.99998,0.0,0.00222]
[1780158139060,45.82,73805.71,0.0,-0.99998,0.0,0.00223]
[1780158144097,45.82,73808.7,0.0,-0.99998,0.0,0.00225]
[1780158150140,45.82,73808.83,0.0,-0.99998,0.0,0.00225]
[1780158155175,45.82,73810.0,0.0,-0.99998,0.0,0.00224]
[1780158160210,45.82,73810.38,0.0,-0.99998,0.0,0.00224]
[1780158168310,45.82,73811.15,0.0,-0.99998,0.0,0.00224]
[1780158178380,45.82,73811.75,0.0,-0.99998,0.0,0.00225]
[1780158187422,45.82,73812.11,0.0,-0.99998,0.0,0.00225]
[1780158195478,45.82,73812.08,0.0,-0.99998,0.0,0.00225]
[1780158200514,45.82,73811.5,0.0,-0.99998,0.0,0.00225]
[1780158205548,45.82,73811.31,0.0,-0.99998,0.0,0.00224]
[1780158211590,45.82,73812.15,0.0,-0.99998,0.0,0.00223]
[1780158216624,45.82,73812.45,0.0,-0.99998,0.0,0.00223]
[1780158221660,45.82,73812.83,0.0,-0.99998,0.0,0.00223]
[1780158223676,45.82,73818.63,0.0,-0.99998,0.0,0.00227]
[1780158224680,45.82,73819.23,0.0,-0.99998,0.0,0.00227]
[1780158229716,45.82,73819.41,0.0,-0.99998,0.0,0.00228]
[1780158234750,45.82,73823.1,0.0,-0.99998,0.0,0.0023]
[1780158238813,45.82,73817.54,0.0,-0.99998,0.0,0.00226]
[1780158244821,45.82,73816.5,0.0,-0.99998,0.0,0.00226]
[1780158249858,45.82,73814.24,0.0,-0.99998,0.0,0.00224]
[1780158254893,45.82,73815.54,0.0,-0.99998,0.0,0.00225]
[1780158260934,45.82,73816.48,0.0,-0.99998,0.0,0.00226]
[1780158265970,45.82,73816.83,0.0,-0.99998,0.0,0.00226]
[1780158271004,45.82,73812.54,0.0,-0.99998,0.0,0.00221]
[1780158274028,45.82,73809.59,0.0,-0.99998,0.0,0.00219]
[1780158279094,45.82,73810.35,0.0,-0.99998,0.0,0.0022]
[1780158284101,45.82,73810.98,0.0,-0.99998,0.0,0.0022]
[1780158289163,45.82,73811.66,0.0,-0.99998,0.0,0.0022]
[1780158294170,45.82,73811.73,0.0,-0.99998,0.0,0.0022]
[1780158299233,45.82,73812.75,0.0,-0.99998,0.0,0.00221]
[1780158305246,45.82,73812.83,0.0,-0.99998,0.0,0.00221]
[1780158310282,45.82,73813.26,0.0,-0.99998,0.0,0.00221]
[1780158318341,45.82,73813.48,0.0,-0.99998,0.0,0.00222]
[1780158321360,45.82,73808.45,0.0,-0.99998,0.0,0.00218]
[1780158322366,45.82,73805.07,0.0,-0.99998,0.0,0.00216]
[1780158329443,45.82,73806.08,0.0,-0.99998,0.0,0.00217]
[1780158337472,45.82,73807.12,0.0,-0.99998,0.0,0.00215]
[1780158343514,45.82,73807.94,0.0,-0.99998,0.0,0.00216]
[1780158348554,45.82,73808.18,0.0,-0.99998,0.0,0.00216]
[1780158351573,45.82,73814.9,0.0,-0.99998,0.0,0.0022]
[1780158356607,45.82,73815.24,0.0,-0.99998,0.0,0.0022]
[1780158362649,45.82,73815.06,0.0,-0.99998,0.0,0.0022]
[1780158369698,45.82,73816.06,0.0,-0.99998,0.0,0.00221]
[1780158374733,45.82,73816.54,0.0,-0.99998,0.0,0.00221]
[1780158379794,45.82,73816.21,0.0,-0.99998,0.0,0.00221]
[1780158386818,45.82,73815.1,0.0,-0.99998,0.0,0.0022]
[1780158391853,45.82,73814.98,0.0,-0.99998,0.0,0.00218]
[1780158397898,45.82,73814.34,0.0,-0.99998,0.0,0.00218]
[1780158402931,45.82,73813.56,0.0,-0.99998,0.0,0.00217]
[1780158409979,45.82,73813.44,0.0,-0.99998,0.0,0.00217]
[1780158419043,45.82,73811.19,0.0,-0.99998,0.0,0.00216]
[1780158424078,45.82,73815.24,0.0,-0.99998,0.0,0.00218]
[1780158429116,45.82,73819.65,0.0,-0.99998,0.0,0.00221]
[1780158437172,45.82,73819.81,0.0,-0.99998,0.0,0.00221]
[1780158439196,45.82,73814.08,0.0,-0.99998,0.0,0.00218]
[1780158440197,45.82,73809.79,0.0,-0.99998,0.0,0.00215]
[1780158442207,45.82,73809.37,0.0,-0.99998,0.0,0.00215]
[1780158447242,45.82,73809.24,0.0,-0.99998,0.0,0.00215]
[1780158452276,45.82,73810.14,0.0,-0.99998,0.0,0.00213]
[1780158457312,45.82,73811.29,0.0,-0.99998,0.0,0.00214]
[1780158464360,45.82,73811.43,0.0,-0.99998,0.0,0.00214]
[1780158469396,45.82,73811.29,0.0,-0.99998,0.0,0.00214]
[1780158474432,45.82,73812.21,0.0,-0.99998,0.0,0.00214]
[1780158479470,45.82,73813.86,0.0,-0.99998,0.0,0.00215]
[1780158484507,45.82,73812.55,0.0,-0.99998,0.0,0.00214]
[1780158494572,45.82,73812.93,0.0,-0.99998,0.0,0.00215]
[1780158503639,45.82,73812.7,0.0,-0.99998,0.0,0.00215]
[1780158508674,45.82,73812.7,0.0,-0.99998,0.0,0.00215]
[1780158517764,45.82,73812.07,0.0,-0.99998,0.0,0.00212]
[1780158523780,45.82,73812.07,0.0,-0.99998,0.0,0.00212]
[1780158528817,45.82,73812.37,0.0,-0.99998,0.0,0.00212]
[1780158533849,45.82,73813.74,0.0,-0.99998,0.0,0.00213]
[1780158536871,45.82,73808.0,0.0,-0.99998,0.0,0.0021]
[1780158540898,45.82,73805.33,0.0,-0.99998,0.0,0.00208]
[1780158543921,45.82,73802.89,0.0,-0.99998,0.0,0.00206]
[1780158551977,45.82,73800.58,0.0,-0.99998,0.0,0.00205]
[1780158557011,45.82,73800.38,0.0,-0.99998,0.0,0.00205]
[1780158562047,45.82,73800.13,0.0,-0.99998,0.0,0.00205]
[1780158567083,45.82,73798.72,0.0,-0.99999,0.0,0.00204]
[1780158572117,45.82,73803.26,0.0,-0.99998,0.0,0.00205]
[1780158575140,45.82,73808.54,0.0,-0.99998,0.0,0.00208]
[1780158577153,45.82,73810.76,0.0,-0.99998,0.0,0.00209]
[1780158582187,45.82,73810.73,0.0,-0.99998,0.0,0.00209]
[1780158588231,45.82,73808.1,0.0,-0.99998,0.0,0.00208]
[1780158593266,45.82,73808.6,0.0,-0.99998,0.0,0.00208]
[1780158598302,45.82,73809.73,0.0,-0.99998,0.0,0.00209]
[1780158603338,45.82,73810.99,0.0,-0.99998,0.0,0.00209]
[1780158608371,45.82,73811.15,0.0,-0.99998,0.0,0.00209]
[1780158613409,45.82,73810.88,0.0,-0.99998,0.0,0.00209]
[1780158614446,45.82,73803.55,0.0,-0.99998,0.0,0.00205]
[1780158615422,45.82,73803.55,0.0,-0.99998,0.0,0.00205]
[1780158620457,45.82,73804.11,0.0,-0.99998,0.0,0.00205]
[1780158625492,45.82,73803.02,0.0,-0.99999,0.0,0.00204]
[1780158635603,45.82,73803.46,0.0,-0.99999,0.0,0.00203]
[1780158640628,45.82,73806.17,0.0,-0.99999,0.0,0.00204]
[1780158645663,45.82,73806.51,0.0,-0.99998,0.0,0.00205]
[1780158650712,45.82,73806.77,0.0,-0.99998,0.0,0.00205]
[1780158655746,45.82,73807.38,0.0,-0.99998,0.0,0.00205]
[1780158658768,45.82,73816.47,0.0,-0.99998,0.0,0.00211]
[1780158663789,45.82,73818.16,0.0,-0.99998,0.0,0.00212]
[1780158668838,45.82,73816.96,0.0,-0.99998,0.0,0.00211]
[1780158673872,45.82,73815.76,0.0,-0.99998,0.0,0.0021]
[1780158679917,45.82,73813.35,0.0,-0.99998,0.0,0.00209]
[1780158684952,45.82,73811.88,0.0,-0.99998,0.0,0.00208]
[1780158689987,45.82,73810.74,0.0,-0.99998,0.0,0.00207]
[1780158695024,45.82,73806.75,0.0,-0.99999,0.0,0.00203]
[1780158701063,45.82,73807.72,0.0,-0.99999,0.0,0.00203]
[1780158706083,45.82,73808.6,0.0,-0.99999,0.0,0.00204]
[1780158711134,45.82,73808.76,0.0,-0.99999,0.0,0.00204]
[1780158716169,45.82,73809.03,0.0,-0.99999,0.0,0.00204]
[1780158721204,45.82,73808.73,0.0,-0.99999,0.0,0.00204]
[1780158730269,45.82,73809.17,0.0,-0.99999,0.0,0.00204]
[1780158735286,45.82,73806.41,0.0,-0.99999,0.0,0.00202]
[1780158739334,45.82,73816.23,0.0,-0.99998,0.0,0.00208]
[1780158740340,45.82,73817.75,0.0,-0.99998,0.0,0.00209]
[1780158745375,45.82,73815.35,0.0,-0.99998,0.0,0.00208]
[1780158751417,45.82,73814.57,0.0,-0.99998,0.0,0.00205]
[1780158753432,45.82,73821.57,0.0,-0.99998,0.0,0.0021]
[1780158758466,45.82,73820.97,0.0,-0.99998,0.0,0.00209]
[1780158766506,45.82,73820.24,0.0,-0.99998,0.0,0.00209]
[1780158769544,45.82,73825.33,0.0,-0.99998,0.0,0.00212]
[1780158770550,45.82,73830.62,0.0,-0.99998,0.0,0.00215]
[1780158771558,45.82,73833.35,0.0,-0.99998,0.0,0.00217]
[1780158776593,45.82,73831.71,0.0,-0.99998,0.0,0.00216]
[1780158779613,45.82,73826.53,0.0,-0.99998,0.0,0.00213]
[1780158784649,45.82,73825.27,0.0,-0.99998,0.0,0.00212]
[1780158789683,45.82,73823.89,0.0,-0.99998,0.0,0.00211]
[1780158794719,45.82,73823.5,0.0,-0.99998,0.0,0.00211]
[1780158799754,45.82,73823.27,0.0,-0.99998,0.0,0.00211]
[1780158804788,45.82,73823.66,0.0,-0.99998,0.0,0.00211]
[1780158810832,45.82,73823.05,0.0,-0.99998,0.0,0.00211]
[1780158817880,45.82,73822.53,0.0,-0.99998,0.0,0.00208]
[1780158822916,45.82,73822.85,0.0,-0.99998,0.0,0.00208]
[1780158826944,45.82,73816.51,0.0,-0.99998,0.0,0.00204]
[1780158834999,45.82,73813.68,0.0,-0.99999,0.0,0.00203]
[1780158840040,45.82,73813.27,0.0,-0.99999,0.0,0.00203]
[1780158843058,45.82,73826.49,0.0,-0.99998,0.0,0.00211]
[1780158844066,45.82,73831.99,0.0,-0.99998,0.0,0.00214]
[1780158845074,45.82,73831.81,0.0,-0.99998,0.0,0.00214]
[1780158850109,45.82,73841.64,0.0,-0.99998,0.0,0.0022]
[1780158851117,45.82,73850.5,0.0,-0.99998,0.0,0.00226]
[1780158852122,45.82,73851.59,0.0,-0.99998,0.0,0.00227]
[1780158854135,45.82,73857.29,0.0,-0.99998,0.0,0.00231]
[1780158859170,45.82,73857.55,0.0,-0.99998,0.0,0.00231]
[1780158864204,45.82,73858.19,0.0,-0.99998,0.0,0.00231]
[1780158868235,45.82,73840.15,0.0,-0.99998,0.0,0.00219]
[1780158869241,45.82,73836.03,0.0,-0.99998,0.0,0.00217]
[1780158873269,45.82,73842.36,0.0,-0.99998,0.0,0.00218]
[1780158878305,45.82,73843.38,0.0,-0.99998,0.0,0.00219]
[1780158883340,45.82,73844.77,0.0,-0.99998,0.0,0.0022]
[1780158888376,45.82,73842.97,0.0,-0.99998,0.0,0.00219]
[1780158893410,45.82,73843.32,0.0,-0.99998,0.0,0.00219]
[1780158898444,45.82,73843.93,0.0,-0.99998,0.0,0.00219]
[1780158903479,45.82,73842.37,0.0,-0.99998,0.0,0.00218]
[1780158908518,45.82,73842.29,0.0,-0.99998,0.0,0.00218]
[1780158914557,45.82,73842.46,0.0,-0.99998,0.0,0.00219]
[1780158919591,45.82,73849.15,0.0,-0.99998,0.0,0.00223]
[1780158921615,45.82,73855.53,0.0,-0.99998,0.0,0.00227]
[1780158924634,45.82,73864.53,0.0,-0.99998,0.0,0.00233]
[1780158925641,45.82,73866.24,0.0,-0.99998,0.0,0.00234]
[1780158930677,45.82,73866.04,0.0,-0.99998,0.0,0.00234]
[1780158935712,45.82,73869.33,0.0,-0.99998,0.0,0.00234]
[1780158940747,45.82,73870.2,0.0,-0.99998,0.0,0.00235]
[1780158945783,45.82,73870.8,0.0,-0.99998,0.0,0.00235]
[1780158951823,45.82,73871.2,0.0,-0.99998,0.0,0.00235]
[1780158954846,45.82,73860.98,0.0,-0.99998,0.0,0.00228]
[1780158955852,45.82,73858.99,0.0,-0.99998,0.0,0.00227]
[1780158959880,45.82,73854.33,0.0,-0.99998,0.0,0.00224]
[1780158964916,45.82,73851.36,0.0,-0.99998,0.0,0.00222]
[1780158969951,45.82,73850.54,0.0,-0.99998,0.0,0.00222]
[1780158975992,45.82,73850.44,0.0,-0.99998,0.0,0.00222]
[1780158981040,45.82,73849.86,0.0,-0.99998,0.0,0.00221]
[1780158984062,45.82,73844.8,0.0,-0.99998,0.0,0.00218]
[1780158985068,45.82,73842.24,0.0,-0.99998,0.0,0.00216]
[1780158990102,45.82,73841.67,0.0,-0.99998,0.0,0.00216]
[1780158993126,45.82,73835.03,0.0,-0.99998,0.0,0.0021]
[1780158996147,45.82,73832.68,0.0,-0.99998,0.0,0.00208]
[1780159001180,45.82,73832.22,0.0,-0.99998,0.0,0.00208]
[1780159007222,45.82,73832.45,0.0,-0.99998,0.0,0.00208]
[1780159012257,45.82,73830.59,0.0,-0.99998,0.0,0.00207]
[1780159017264,45.82,73830.37,0.0,-0.99998,0.0,0.00207]
[1780159022327,45.82,73830.76,0.0,-0.99998,0.0,0.00207]
[1780159027334,45.82,73834.47,0.0,-0.99998,0.0,0.00209]
[1780159034411,45.82,73834.62,0.0,-0.99998,0.0,0.00209]
[1780159042467,45.82,73835.85,0.0,-0.99998,0.0,0.0021]
[1780159046495,45.82,73843.12,0.0,-0.99998,0.0,0.00215]
[1780159047502,45.82,73848.02,0.0,-0.99998,0.0,0.00218]
[1780159048508,45.82,73853.3,0.0,-0.99998,0.0,0.00221]
[1780159049516,45.82,73852.92,0.0,-0.99998,0.0,0.00221]
[1780159054551,45.82,73853.74,0.0,-0.99998,0.0,0.00219]
[1780159059587,45.82,73854.66,0.0,-0.99998,0.0,0.0022]
[1780159064622,45.82,73858.15,0.0,-0.99998,0.0,0.00222]
[1780159066636,45.82,73861.84,0.0,-0.99998,0.0,0.00225]
[1780159071671,45.82,73867.98,0.0,-0.99998,0.0,0.00229]
[1780159074691,45.82,73871.08,0.0,-0.99998,0.0,0.00231]
[1780159079726,45.82,73871.51,0.0,-0.99998,0.0,0.00231]
[1780159084762,45.82,73872.28,0.0,-0.99998,0.0,0.00232]
[1780159091786,45.82,73872.41,0.0,-0.99998,0.0,0.00232]
[1780159097853,45.82,73872.25,0.0,-0.99998,0.0,0.00232]
[1780159098860,45.82,73866.23,0.0,-0.99998,0.0,0.00227]
[1780159099867,45.82,73869.99,0.0,-0.99998,0.0,0.0023]
[1780159104903,45.82,73869.79,0.0,-0.99998,0.0,0.0023]
[1780159109937,45.82,73869.8,0.0,-0.99998,0.0,0.0023]
[1780159114976,45.82,73869.81,0.0,-0.99998,0.0,0.00228]
[1780159120020,45.82,73870.49,0.0,-0.99998,0.0,0.00228]
[1780159125051,45.82,73868.0,0.0,-0.99998,0.0,0.00226]
[1780159127062,45.82,73861.76,0.0,-0.99998,0.0,0.00222]
[1780159132098,45.82,73862.66,0.0,-0.99998,0.0,0.00223]
[1780159139146,45.82,73860.18,0.0,-0.99998,0.0,0.00221]
[1780159140154,45.82,73854.5,0.0,-0.99998,0.0,0.00218]
[1780159141160,45.82,73852.26,0.0,-0.99998,0.0,0.00216]
[1780159146195,45.82,73851.19,0.0,-0.99998,0.0,0.00215]
[1780159151233,45.82,73849.77,0.0,-0.99998,0.0,0.00215]
[1780159159288,45.82,73850.94,0.0,-0.99998,0.0,0.00215]
[1780159164323,45.82,73850.98,0.0,-0.99998,0.0,0.00215]
[1780159170364,45.82,73852.03,0.0,-0.99998,0.0,0.00216]
[1780159175400,45.82,73852.5,0.0,-0.99998,0.0,0.00214]
[1780159178422,45.82,73859.44,0.0,-0.99998,0.0,0.00219]
[1780159183455,45.82,73861.59,0.0,-0.99998,0.0,0.0022]
[1780159188490,45.82,73862.56,0.0,-0.99998,0.0,0.00221]
[1780159194533,45.82,73862.94,0.0,-0.99998,0.0,0.00221]
[1780159199569,45.82,73869.82,0.0,-0.99998,0.0,0.00225]
[1780159205610,45.82,73869.85,0.0,-0.99998,0.0,0.00225]
[1780159210647,45.82,73869.63,0.0,-0.99998,0.0,0.00225]
[1780159215679,45.82,73868.98,0.0,-0.99998,0.0,0.00225]
[1780159220714,45.82,73868.64,0.0,-0.99998,0.0,0.00225]
[1780159225751,45.82,73869.95,0.0,-0.99998,0.0,0.00225]
[1780159231792,45.82,73868.43,0.0,-0.99998,0.0,0.00222]
[1780159236829,45.82,73868.88,0.0,-0.99998,0.0,0.00223]
[1780159242872,45.82,73870.18,0.0,-0.99998,0.0,0.00223]
[1780159247906,45.82,73871.2,0.0,-0.99998,0.0,0.00224]
[1780159252941,45.82,73872.75,0.0,-0.99998,0.0,0.00225]
[1780159258983,45.82,73872.52,0.0,-0.99998,0.0,0.00225]
[1780159264019,45.82,73872.35,0.0,-0.99998,0.0,0.00225]
[1780159272080,45.82,73872.31,0.0,-0.99998,0.0,0.00225]
[1780159277116,45.82,73872.69,0.0,-0.99998,0.0,0.00225]
[1780159282148,45.82,73871.74,0.0,-0.99998,0.0,0.00224]
[1780159287182,45.82,73871.65,0.0,-0.99998,0.0,0.00224]
[1780159289198,45.82,73865.92,0.0,-0.99998,0.0,0.00221]
[1780159290203,45.82,73861.46,0.0,-0.99998,0.0,0.00218]
[1780159295239,45.82,73860.84,0.0,-0.99998,0.0,0.00215]
[1780159300273,45.82,73860.76,0.0,-0.99998,0.0,0.00215]
[1780159302287,45.82,73866.91,0.0,-0.99998,0.0,0.00219]
[1780159312358,45.82,73865.57,0.0,-0.99998,0.0,0.00218]
[1780159313365,45.82,73860.2,0.0,-0.99998,0.0,0.00215]
[1780159314372,45.82,73859.21,0.0,-0.99998,0.0,0.00214]
[1780159319406,45.82,73860.14,0.0,-0.99998,0.0,0.00215]
[1780159321421,45.82,73868.47,0.0,-0.99998,0.0,0.0022]
[1780159322427,45.82,73870.74,0.0,-0.99998,0.0,0.00222]
[1780159328471,45.82,73871.16,0.0,-0.99998,0.0,0.00222]
[1780159330485,45.82,73865.95,0.0,-0.99998,0.0,0.00218]
[1780159336529,45.82,73862.71,0.0,-0.99998,0.0,0.00216]
[1780159340554,45.82,73852.54,0.0,-0.99998,0.0,0.0021]
[1780159341560,45.82,73851.45,0.0,-0.99998,0.0,0.00209]
[1780159344582,45.82,73857.46,0.0,-0.99998,0.0,0.00213]
[1780159349617,45.82,73848.02,0.0,-0.99998,0.0,0.00207]
[1780159350624,45.82,73846.16,0.0,-0.99998,0.0,0.00206]
[1780159355659,45.82,73838.33,0.0,-0.99999,0.0,0.00199]
[1780159358679,45.82,73835.87,0.0,-0.99999,0.0,0.00198]
[1780159363716,45.82,73837.5,0.0,-0.99999,0.0,0.00199]
[1780159369757,45.82,73838.26,0.0,-0.99999,0.0,0.00199]
[1780159374792,45.82,73840.03,0.0,-0.99999,0.0,0.002]
[1780159377815,45.82,73845.99,0.0,-0.99998,0.0,0.00204]
[1780159382848,45.82,73845.29,0.0,-0.99998,0.0,0.00203]
[1780159389897,45.82,73845.48,0.0,-0.99998,0.0,0.00204]
[1780159394932,45.82,73845.81,0.0,-0.99998,0.0,0.00204]
[1780159396946,45.82,73853.58,0.0,-0.99998,0.0,0.00208]
[1780159401981,45.82,73853.64,0.0,-0.99998,0.0,0.00209]
[1780159407031,45.82,73852.59,0.0,-0.99998,0.0,0.00208]
[1780159415073,45.82,73851.66,0.0,-0.99998,0.0,0.00205]
[1780159422122,45.82,73851.25,0.0,-0.99998,0.0,0.00205]
[1780159427156,45.82,73850.15,0.0,-0.99998,0.0,0.00204]
[1780159432191,45.82,73849.74,0.0,-0.99998,0.0,0.00204]
[1780159437241,45.82,73849.82,0.0,-0.99998,0.0,0.00204]
[1780159443268,45.82,73850.06,0.0,-0.99998,0.0,0.00204]
[1780159452331,45.82,73850.06,0.0,-0.99998,0.0,0.00204]
[1780159457396,45.82,73850.24,0.0,-0.99998,0.0,0.00204]
[1780159463409,45.82,73852.0,0.0,-0.99998,0.0,0.00205]
[1780159468442,45.82,73851.79,0.0,-0.99998,0.0,0.00205]
[1780159473477,45.82,73851.5,0.0,-0.99998,0.0,0.00203]
[1780159478513,45.82,73851.79,0.0,-0.99998,0.0,0.00203]
[1780159483550,45.82,73851.55,0.0,-0.99998,0.0,0.00203]
[1780159490596,45.82,73851.49,0.0,-0.99998,0.0,0.00203]
[1780159495661,45.82,73851.22,0.0,-0.99999,0.0,0.00203]
[1780159500667,45.82,73851.16,0.0,-0.99999,0.0,0.00203]
[1780159502682,45.82,73858.33,0.0,-0.99998,0.0,0.00207]
[1780159503689,45.82,73860.83,0.0,-0.99998,0.0,0.00209]
[1780159508723,45.82,73862.22,0.0,-0.99998,0.0,0.0021]
[1780159513787,45.82,73864.43,0.0,-0.99998,0.0,0.00211]
[1780159521814,45.82,73863.92,0.0,-0.99998,0.0,0.00211]
[1780159526848,45.82,73861.64,0.0,-0.99998,0.0,0.00209]
[1780159531884,45.82,73861.82,0.0,-0.99998,0.0,0.00207]
[1780159536949,45.82,73862.61,0.0,-0.99998,0.0,0.00208]
[1780159541955,45.82,73868.93,0.0,-0.99998,0.0,0.00212]
[1780159544976,45.82,73870.84,0.0,-0.99998,0.0,0.00213]
[1780159550011,45.82,73873.01,0.0,-0.99998,0.0,0.00214]
[1780159552025,45.82,73859.17,0.0,-0.99998,0.0,0.00206]
[1780159553032,45.82,73855.74,0.0,-0.99998,0.0,0.00204]
[1780159558067,45.82,73851.69,0.0,-0.99999,0.0,0.00201]
[1780159563132,45.82,73852.86,0.0,-0.99999,0.0,0.00202]
[1780159568147,45.82,73853.84,0.0,-0.99999,0.0,0.00202]
[1780159570167,45.82,73847.62,0.0,-0.99999,0.0,0.00199]
[1780159572175,45.82,73841.07,0.0,-0.99999,0.0,0.00195]
[1780159573204,45.82,73841.0,0.0,-0.99999,0.0,0.00195]
[1780159581260,45.82,73841.2,0.0,-0.99999,0.0,0.00195]
[1780159586273,45.82,73842.63,0.0,-0.99999,0.0,0.00196]
[1780159592315,45.82,73842.92,0.0,-0.99999,0.0,0.00194]
[1780159597372,45.82,73846.62,0.0,-0.99999,0.0,0.00196]
[1780159603397,45.82,73846.61,0.0,-0.99999,0.0,0.00196]
[1780159606418,45.82,73838.07,0.0,-0.99999,0.0,0.00191]
[1780159607425,45.82,73832.08,0.0,-0.99999,0.0,0.00188]
[1780159608432,45.82,73831.95,0.0,-0.99999,0.0,0.00188]
[1780159615498,45.82,73831.91,0.0,-0.99999,0.0,0.00188]
[1780159619509,45.82,73825.95,0.0,-0.99999,0.0,0.00184]
[1780159624543,45.82,73826.57,0.0,-0.99999,0.0,0.00185]
[1780159625551,45.82,73818.63,0.0,-0.99999,0.0,0.0018]
[1780159626558,45.82,73814.38,0.0,-0.99999,0.0,0.00178]
[1780159628572,45.82,73803.71,0.0,-0.99999,0.0,0.00172]
[1780159629579,45.82,73801.14,0.0,-0.99999,0.0,0.00171]
[1780159634617,45.82,73803.11,0.0,-0.99999,0.0,0.00172]
[1780159637635,45.82,73811.8,0.0,-0.99999,0.0,0.00177]
[1780159638643,45.82,73815.41,0.0,-0.99999,0.0,0.00179]
[1780159641680,45.82,73817.14,0.0,-0.99999,0.0,0.0018]
[1780159647704,45.82,73817.05,0.0,-0.99999,0.0,0.0018]
[1780159652740,45.82,73816.37,0.0,-0.99999,0.0,0.00177]
[1780159654754,45.82,73805.95,0.0,-0.99999,0.0,0.00172]
[1780159655760,45.82,73805.09,0.0,-0.99999,0.0,0.00171]
[1780159660797,45.82,73804.7,0.0,-0.99999,0.0,0.00171]
[1780159665837,45.82,73802.74,0.0,-0.99999,0.0,0.0017]
[1780159672880,45.82,73803.1,0.0,-0.99999,0.0,0.0017]
[1780159677915,45.82,73806.6,0.0,-0.99999,0.0,0.00172]
[1780159682974,45.82,73809.63,0.0,-0.99999,0.0,0.00174]
[1780159688992,45.82,73809.81,0.0,-0.99999,0.0,0.00174]
[1780159694028,45.82,73810.7,0.0,-0.99999,0.0,0.00174]
[1780159697049,45.82,73818.9,0.0,-0.99999,0.0,0.00179]
[1780159698056,45.82,73818.37,0.0,-0.99999,0.0,0.00178]
[1780159704099,45.82,73817.95,0.0,-0.99999,0.0,0.00178]
[1780159709132,45.82,73818.39,0.0,-0.99999,0.0,0.00178]
[1780159714173,45.82,73818.09,0.0,-0.99999,0.0,0.00176]
[1780159723256,45.82,73817.74,0.0,-0.99999,0.0,0.00176]
[1780159728268,45.82,73816.91,0.0,-0.99999,0.0,0.00176]
[1780159733326,45.82,73816.58,0.0,-0.99999,0.0,0.00176]
[1780159738337,45.82,73816.24,0.0,-0.99999,0.0,0.00175]
[1780159743398,45.82,73818.97,0.0,-0.99999,0.0,0.00177]
[1780159749415,45.82,73819.11,0.0,-0.99999,0.0,0.00177]
[1780159754450,45.82,73818.75,0.0,-0.99999,0.0,0.00177]
[1780159759485,45.82,73819.79,0.0,-0.99999,0.0,0.00177]
[1780159764518,45.82,73820.54,0.0,-0.99999,0.0,0.00178]
[1780159769554,45.82,73819.83,0.0,-0.99999,0.0,0.00177]
[1780159772575,45.82,73824.26,0.0,-0.99999,0.0,0.00178]
[1780159777610,45.82,73826.28,0.0,-0.99999,0.0,0.00179]
[1780159782646,45.82,73826.17,0.0,-0.99999,0.0,0.00179]
[1780159787682,45.82,73825.83,0.0,-0.99999,0.0,0.00179]
[1780159792718,45.82,73825.81,0.0,-0.99999,0.0,0.00179]
[1780159797752,45.82,73825.39,0.0,-0.99999,0.0,0.00178]
[1780159802790,45.82,73825.23,0.0,-0.99999,0.0,0.00178]
[1780159808887,45.82,73824.82,0.0,-0.99999,0.0,0.00178]
[1780159815879,45.82,73824.61,0.0,-0.99999,0.0,0.00178]
[1780159820915,45.82,73826.86,0.0,-0.99999,0.0,0.00179]
[1780159825949,45.82,73823.18,0.0,-0.99999,0.0,0.00177]
[1780159831991,45.82,73823.04,0.0,-0.99999,0.0,0.00175]
[1780159837029,45.82,73820.84,0.0,-0.99999,0.0,0.00174]
[1780159842061,45.82,73820.29,0.0,-0.99999,0.0,0.00174]
[1780159847097,45.82,73820.51,0.0,-0.99999,0.0,0.00174]
[1780159853141,45.82,73820.69,0.0,-0.99999,0.0,0.00174]
[1780159860193,45.82,73820.72,0.0,-0.99999,0.0,0.00174]
[1780159865228,45.82,73820.8,0.0,-0.99999,0.0,0.00174]
[1780159871269,45.82,73820.92,0.0,-0.99999,0.0,0.00174]
[1780159876363,45.82,73821.12,0.0,-0.99999,0.0,0.00174]
[1780159882347,45.82,73820.91,0.0,-0.99999,0.0,0.00174]
[1780159887383,45.82,73820.28,0.0,-0.99999,0.0,0.00174]
[1780159890408,45.82,73814.01,0.0,-0.99999,0.0,0.00171]
[1780159891415,45.82,73812.24,0.0,-0.99999,0.0,0.00168]
[1780159896450,45.82,73810.95,0.0,-0.99999,0.0,0.00167]
[1780159901486,45.82,73811.14,0.0,-0.99999,0.0,0.00167]
[1780159906521,45.82,73811.9,0.0,-0.99999,0.0,0.00168]
[1780159912564,45.82,73812.3,0.0,-0.99999,0.0,0.00168]
[1780159918604,45.82,73812.48,0.0,-0.99999,0.0,0.00168]
[1780159926713,45.82,73813.48,0.0,-0.99999,0.0,0.00169]
[1780159931697,45.82,73818.9,0.0,-0.99999,0.0,0.00171]
[1780159933711,45.82,73825.67,0.0,-0.99999,0.0,0.00175]
[1780159938745,45.82,73825.26,0.0,-0.99999,0.0,0.00175]
[1780159943782,45.82,73825.79,0.0,-0.99999,0.0,0.00175]
[1780159948820,45.82,73826.56,0.0,-0.99999,0.0,0.00175]
[1780159953855,45.82,73826.82,0.0,-0.99999,0.0,0.00174]
[1780159958892,45.82,73828.96,0.0,-0.99999,0.0,0.00175]
[1780159964934,45.82,73827.99,0.0,-0.99999,0.0,0.00174]
[1780159970975,45.82,73827.78,0.0,-0.99999,0.0,0.00174]
[1780159976018,45.82,73825.82,0.0,-0.99999,0.0,0.00173]
[1780159981047,45.82,73827.65,0.0,-0.99999,0.0,0.00174]
[1780159986082,45.82,73827.2,0.0,-0.99999,0.0,0.00174]
[1780159993136,45.82,73826.74,0.0,-0.99999,0.0,0.00174]
[1780159999173,45.82,73826.51,0.0,-0.99999,0.0,0.00174]
[1780160004208,45.82,73824.54,0.0,-0.99999,0.0,0.00173]
[1780160011256,45.82,73826.13,0.0,-0.99999,0.0,0.00172]
[1780160016293,45.82,73826.98,0.0,-0.99999,0.0,0.00172]
[1780160021327,45.82,73828.76,0.0,-0.99999,0.0,0.00173]
[1780160026363,45.82,73828.86,0.0,-0.99999,0.0,0.00173]
[1780160031397,45.82,73828.75,0.0,-0.99999,0.0,0.00173]
[1780160036436,45.82,73826.26,0.0,-0.99999,0.0,0.00172]
[1780160042477,45.82,73826.55,0.0,-0.99999,0.0,0.00172]
[1780160047513,45.82,73826.23,0.0,-0.99999,0.0,0.00172]
[1780160054560,45.82,73827.04,0.0,-0.99999,0.0,0.00172]
[1780160059595,45.82,73826.7,0.0,-0.99999,0.0,0.00172]
[1780160064633,45.82,73829.34,0.0,-0.99999,0.0,0.00173]
[1780160069667,45.82,73828.86,0.0,-0.99999,0.0,0.00173]
[1780160074703,45.82,73827.73,0.0,-0.99999,0.0,0.00171]
[1780160081751,45.82,73827.93,0.0,-0.99999,0.0,0.00171]
[1780160087792,45.82,73827.73,0.0,-0.99999,0.0,0.00171]
[1780160093836,45.82,73827.69,0.0,-0.99999,0.0,0.00171]
[1780160101890,45.82,73828.46,0.0,-0.99999,0.0,0.00171]
[1780160106926,45.82,73829.23,0.0,-0.99999,0.0,0.00171]
[1780160112968,45.82,73829.55,0.0,-0.99999,0.0,0.00172]
[1780160118066,45.82,73829.04,0.0,-0.99999,0.0,0.00171]
[1780160124046,45.82,73828.37,0.0,-0.99999,0.0,0.00171]
[1780160130094,45.82,73828.36,0.0,-0.99999,0.0,0.00171]
[1780160137137,45.82,73828.66,0.0,-0.99999,0.0,0.00169]
[1780160142171,45.82,73828.63,0.0,-0.99999,0.0,0.00169]
[1780160148214,45.82,73828.56,0.0,-0.99999,0.0,0.00169]
[1780160155262,45.82,73827.72,0.0,-0.99999,0.0,0.00169]
[1780160161306,45.82,73828.55,0.0,-0.99999,0.0,0.00169]
[1780160168355,45.82,73828.49,0.0,-0.99999,0.0,0.00169]
[1780160173390,45.82,73829.11,0.0,-0.99999,0.0,0.0017]
[1780160178425,45.82,73829.31,0.0,-0.99999,0.0,0.0017]
[1780160185473,45.82,73828.89,0.0,-0.99999,0.0,0.0017]
[1780160191515,45.82,73828.0,0.0,-0.99999,0.0,0.00167]
[1780160197560,45.82,73827.7,0.0,-0.99999,0.0,0.00167]
[1780160206622,45.82,73828.18,0.0,-0.99999,0.0,0.00167]
[1780160211658,45.82,73828.62,0.0,-0.99999,0.0,0.00168]
[1780160216694,45.82,73828.72,0.0,-0.99999,0.0,0.00168]
[1780160221732,45.82,73828.96,0.0,-0.99999,0.0,0.00168]
[1780160228844,45.82,73829.04,0.0,-0.99999,0.0,0.00168]
[1780160234819,45.82,73828.95,0.0,-0.99999,0.0,0.00168]
[1780160239855,45.82,73829.0,0.0,-0.99999,0.0,0.00168]
[1780160244890,45.82,73829.21,0.0,-0.99999,0.0,0.00168]
[1780160250931,45.82,73828.28,0.0,-0.99999,0.0,0.00167]
[1780160257980,45.82,73828.52,0.0,-0.99999,0.0,0.00166]
[1780160264024,45.82,73828.76,0.0,-0.99999,0.0,0.00166]
[1780160269129,45.82,73828.45,0.0,-0.99999,0.0,0.00166]
[1780160279199,45.82,73829.81,0.0,-0.99999,0.0,0.00166]
[1780160285170,45.82,73830.36,0.0,-0.99999,0.0,0.00167]
[1780160290203,45.82,73830.85,0.0,-0.99999,0.0,0.00167]
[1780160296249,45.82,73831.11,0.0,-0.99999,0.0,0.00167]
[1780160304305,45.82,73831.11,0.0,-0.99999,0.0,0.00167]
[1780160309409,45.82,73832.18,0.0,-0.99999,0.0,0.00168]
[1780160318403,45.82,73832.25,0.0,-0.99999,0.0,0.00166]
[1780160324446,45.82,73832.46,0.0,-0.99999,0.0,0.00166]
[1780160329561,45.82,73833.37,0.0,-0.99999,0.0,0.00167]
[1780160335523,45.82,73835.21,0.0,-0.99999,0.0,0.00167]
[1780160340557,45.82,73834.78,0.0,-0.99999,0.0,0.00167]
[1780160346600,45.82,73834.3,0.0,-0.99999,0.0,0.00167]
[1780160355663,45.82,73834.85,0.0,-0.99999,0.0,0.00167]
[1780160361705,45.82,73835.27,0.0,-0.99999,0.0,0.00167]
[1780160367748,45.82,73835.17,0.0,-0.99999,0.0,0.00167]
[1780160372782,45.82,73835.15,0.0,-0.99999,0.0,0.00166]
[1780160379911,45.82,73835.49,0.0,-0.99999,0.0,0.00166]
[1780160385869,45.82,73835.49,0.0,-0.99999,0.0,0.00166]
[1780160395940,45.82,73835.72,0.0,-0.99999,0.0,0.00166]
[1780160400978,45.82,73835.26,0.0,-0.99999,0.0,0.00166]
[1780160404008,45.82,73822.8,0.0,-0.99999,0.0,0.0016]
[1780160405014,45.82,73826.4,0.0,-0.99999,0.0,0.00161]
[1780160408030,45.82,73828.03,0.0,-0.99999,0.0,0.00162]
[1780160412057,45.82,73822.37,0.0,-0.99999,0.0,0.00159]
[1780160417093,45.82,73818.88,0.0,-0.99999,0.0,0.00158]
[1780160422128,45.82,73814.9,0.0,-0.99999,0.0,0.00156]
[1780160427162,45.82,73814.73,0.0,-0.99999,0.0,0.00156]
[1780160432198,45.82,73813.01,0.0,-0.99999,0.0,0.00153]
[1780160435219,45.82,73806.67,0.0,-0.99999,0.0,0.0015]
[1780160440255,45.82,73807.74,0.0,-0.99999,0.0,0.00151]
[1780160445290,45.82,73808.49,0.0,-0.99999,0.0,0.00151]
[1780160450415,45.82,73809.28,0.0,-0.99999,0.0,0.00152]
[1780160460485,45.82,73809.49,0.0,-0.99999,0.0,0.00152]
[1780160462418,45.82,73820.55,0.0,-0.99999,0.0,0.00157]
[1780160463417,45.82,73825.96,0.0,-0.99999,0.0,0.00159]
[1780160464424,45.82,73827.19,0.0,-0.99999,0.0,0.0016]
[1780160469459,45.82,73826.77,0.0,-0.99999,0.0,0.0016]
[1780160474495,45.82,73827.38,0.0,-0.99999,0.0,0.0016]
[1780160479531,45.82,73827.09,0.0,-0.99999,0.0,0.0016]
[1780160484565,45.82,73826.76,0.0,-0.99999,0.0,0.0016]
[1780160489600,45.82,73825.65,0.0,-0.99999,0.0,0.00159]
[1780160494634,45.82,73824.43,0.0,-0.99999,0.0,0.00157]
[1780160500765,45.82,73824.17,0.0,-0.99999,0.0,0.00157]
[1780160506722,45.82,73823.91,0.0,-0.99999,0.0,0.00157]
[1780160512785,45.82,73824.06,0.0,-0.99999,0.0,0.00157]
[1780160517819,45.82,73823.69,0.0,-0.99999,0.0,0.00157]
[1780160522856,45.82,73823.7,0.0,-0.99999,0.0,0.00157]
[1780160527892,45.82,73823.55,0.0,-0.99999,0.0,0.00157]
[1780160532989,45.82,73823.49,0.0,-0.99999,0.0,0.00157]
[1780160535946,45.82,73829.24,0.0,-0.99999,0.0,0.00159]
[1780160538969,45.82,73822.6,0.0,-0.99999,0.0,0.00156]
[1780160540038,45.82,73816.13,0.0,-0.99999,0.0,0.00153]
[1780160541045,45.82,73819.22,0.0,-0.99999,0.0,0.00155]
[1780160547025,45.82,73820.22,0.0,-0.99999,0.0,0.00155]
[1780160552059,45.82,73826.68,0.0,-0.99999,0.0,0.00156]
[1780160555081,45.82,73828.21,0.0,-0.99999,0.0,0.00157]
[1780160560179,45.82,73828.47,0.0,-0.99999,0.0,0.00157]
[1780160566156,45.82,73836.36,0.0,-0.99999,0.0,0.00161]
[1780160569177,45.82,73839.41,0.0,-0.99999,0.0,0.00163]
[1780160574213,45.82,73844.42,0.0,-0.99999,0.0,0.00165]
[1780160580319,45.82,73841.98,0.0,-0.99999,0.0,0.00164]
[1780160589320,45.82,73840.22,0.0,-0.99999,0.0,0.00163]
[1780160600461,45.82,73838.7,0.0,-0.99999,0.0,0.00162]
[1780160607447,45.82,73838.69,0.0,-0.99999,0.0,0.00162]
[1780160614496,45.82,73838.39,0.0,-0.99999,0.0,0.0016]
[1780160620601,45.82,73838.48,0.0,-0.99999,0.0,0.0016]
[1780160627587,45.82,73839.0,0.0,-0.99999,0.0,0.00161]
[1780160632622,45.82,73841.55,0.0,-0.99999,0.0,0.00162]
[1780160637657,45.82,73841.97,0.0,-0.99999,0.0,0.00162]
[1780160642691,45.82,73842.11,0.0,-0.99999,0.0,0.00162]
[1780160647728,45.82,73837.99,0.0,-0.99999,0.0,0.0016]
[1780160652763,45.82,73839.51,0.0,-0.99999,0.0,0.00161]
[1780160657798,45.82,73839.92,0.0,-0.99999,0.0,0.00161]
[1780160663841,45.82,73839.58,0.0,-0.99999,0.0,0.00161]
[1780160669882,45.82,73839.75,0.0,-0.99999,0.0,0.00161]
[1780160674918,45.82,73840.94,0.0,-0.99999,0.0,0.0016]
[1780160676932,45.82,73835.84,0.0,-0.99999,0.0,0.00157]
[1780160677940,45.82,73822.29,0.0,-0.99999,0.0,0.00151]
[1780160678947,45.82,73824.64,0.0,-0.99999,0.0,0.00152]
[1780160684989,45.82,73827.31,0.0,-0.99999,0.0,0.00153]
[1780160691030,45.82,73828.02,0.0,-0.99999,0.0,0.00154]
[1780160696065,45.82,73827.62,0.0,-0.99999,0.0,0.00154]
[1780160699091,45.82,73833.93,0.0,-0.99999,0.0,0.00157]
[1780160700094,45.82,73838.48,0.0,-0.99999,0.0,0.00159]
[1780160701164,45.82,73843.98,0.0,-0.99999,0.0,0.00161]
[1780160704121,45.82,73843.48,0.0,-0.99999,0.0,0.00161]
[1780160711171,45.82,73843.77,0.0,-0.99999,0.0,0.00161]
[1780160714194,45.82,73833.92,0.0,-0.99999,0.0,0.00157]
[1780160715201,45.82,73833.23,0.0,-0.99999,0.0,0.00156]
[1780160720237,45.82,73832.84,0.0,-0.99999,0.0,0.00156]
[1780160725271,45.82,73834.65,0.0,-0.99999,0.0,0.00157]
[1780160730308,45.82,73835.27,0.0,-0.99999,0.0,0.00157]
[1780160736350,45.82,73835.39,0.0,-0.99999,0.0,0.00156]
[1780160741448,45.82,73835.5,0.0,-0.99999,0.0,0.00156]
[1780160743398,45.82,73828.74,0.0,-0.99999,0.0,0.00152]
[1780160744405,45.82,73826.41,0.0,-0.99999,0.0,0.00151]
[1780160748436,45.82,73825.05,0.0,-0.99999,0.0,0.00151]
[1780160751456,45.82,73819.5,0.0,-0.99999,0.0,0.00148]
[1780160752463,45.82,73818.97,0.0,-0.99999,0.0,0.00148]
[1780160757498,45.82,73819.89,0.0,-0.99999,0.0,0.00148]
[1780160765553,45.82,73820.03,0.0,-0.99999,0.0,0.00148]
[1780160770589,45.82,73819.73,0.0,-0.99999,0.0,0.00148]
[1780160775624,45.82,73813.55,0.0,-0.99999,0.0,0.00146]
[1780160780665,45.82,73813.04,0.0,-0.99999,0.0,0.00145]
[1780160782674,45.82,73818.42,0.0,-0.99999,0.0,0.00148]
[1780160783682,45.82,73820.04,0.0,-0.99999,0.0,0.00148]
[1780160788715,45.82,73818.78,0.0,-0.99999,0.0,0.00148]
[1780160793753,45.82,73818.68,0.0,-0.99999,0.0,0.00146]
[1780160795765,45.82,73811.1,0.0,-0.99999,0.0,0.00143]
[1780160796771,45.82,73810.2,0.0,-0.99999,0.0,0.00143]
[1780160801806,45.82,73809.83,0.0,-0.99999,0.0,0.00142]
[1780160806841,45.82,73810.01,0.0,-0.99999,0.0,0.00142]
[1780160811939,45.82,73811.1,0.0,-0.99999,0.0,0.00143]
[1780160818924,45.82,73811.66,0.0,-0.99999,0.0,0.00143]
[1780160823960,45.82,73812.02,0.0,-0.99999,0.0,0.00143]
[1780160825974,45.82,73806.16,0.0,-0.99999,0.0,0.00141]
[1780160828994,45.82,73805.79,0.0,-0.99999,0.0,0.00141]
[1780160834031,45.82,73804.78,0.0,-0.99999,0.0,0.0014]
[1780160838070,45.82,73799.78,0.0,-0.99999,0.0,0.00138]
[1780160843099,45.82,73796.3,0.0,-0.99999,0.0,0.00137]
[1780160848136,45.82,73798.57,0.0,-0.99999,0.0,0.00138]
[1780160852228,45.82,73805.16,0.0,-0.99999,0.0,0.00139]
[1780160854178,45.82,73806.09,0.0,-0.99999,0.0,0.00139]
[1780160856191,45.82,73799.75,0.0,-0.99999,0.0,0.00137]
[1780160857199,45.82,73796.53,0.0,-0.99999,0.0,0.00135]
[1780160862233,45.82,73797.99,0.0,-0.99999,0.0,0.00136]
[1780160869283,45.82,73798.17,0.0,-0.99999,0.0,0.00136]
[1780160874319,45.82,73798.64,0.0,-0.99999,0.0,0.00136]
[1780160879353,45.82,73792.07,0.0,-0.99999,0.0,0.00133]
[1780160884389,45.82,73789.25,0.0,-0.99999,0.0,0.00132]
[1780160889423,45.82,73786.99,0.0,-0.99999,0.0,0.00131]
[1780160894460,45.82,73786.2,0.0,-0.99999,0.0,0.00131]
[1780160897481,45.82,73789.64,0.0,-0.99999,0.0,0.00132]
[1780160902581,45.82,73786.52,0.0,-0.99999,0.0,0.00131]
[1780160908557,45.82,73783.16,0.0,-0.99999,0.0,0.0013]
[1780160913595,45.82,73785.22,0.0,-0.99999,0.0,0.00129]
[1780160919638,45.82,73786.41,0.0,-0.99999,0.0,0.0013]
[1780160924671,45.82,73785.68,0.0,-0.99999,0.0,0.00129]
[1780160931720,45.82,73787.24,0.0,-0.99999,0.0,0.0013]
[1780160936756,45.82,73785.28,0.0,-0.99999,0.0,0.00129]
[1780160941791,45.82,73784.89,0.0,-0.99999,0.0,0.00129]
[1780160946826,45.82,73784.56,0.0,-0.99999,0.0,0.00129]
[1780160951863,45.82,73783.19,0.0,-0.99999,0.0,0.00128]
[1780160956895,45.82,73782.98,0.0,-0.99999,0.0,0.00128]
[1780160961930,45.82,73782.53,0.0,-0.99999,0.0,0.00128]
[1780160966966,45.82,73782.3,0.0,-0.99999,0.0,0.00128]
[1780160972001,45.82,73781.7,0.0,-0.99999,0.0,0.00126]
[1780160978043,45.82,73781.55,0.0,-0.99999,0.0,0.00126]
[1780160983143,45.82,73781.52,0.0,-0.99999,0.0,0.00126]
[1780160989121,45.82,73781.74,0.0,-0.99999,0.0,0.00126]
[1780160994155,45.82,73783.21,0.0,-0.99999,0.0,0.00127]
[1780160999190,45.82,73784.01,0.0,-0.99999,0.0,0.00127]
[1780161005237,45.82,73784.32,0.0,-0.99999,0.0,0.00127]
[1780161011279,45.82,73785.31,0.0,-0.99999,0.0,0.00128]
[1780161017320,45.82,73783.54,0.0,-0.99999,0.0,0.00127]
[1780161022356,45.82,73782.43,0.0,-0.99999,0.0,0.00127]
[1780161027387,45.82,73777.39,0.0,-0.99999,0.0,0.00125]
[1780161032424,45.82,73775.6,0.0,-0.99999,0.0,0.00123]
[1780161041486,45.82,73770.35,0.0,-0.99999,0.0,0.00121]
[1780161046520,45.82,73770.3,0.0,-0.99999,0.0,0.00121]
[1780161053635,45.82,73770.12,0.0,-0.99999,0.0,0.00121]
[1780161063705,45.82,73769.26,0.0,-0.99999,0.0,0.0012]
[1780161070695,45.82,73770.25,0.0,-0.99999,0.0,0.00121]
[1780161083786,45.82,73770.05,0.0,-0.99999,0.0,0.00121]
[1780161088821,45.82,73771.61,0.0,-0.99999,0.0,0.00121]
[1780161093856,45.82,73780.79,0.0,-0.99999,0.0,0.00123]
[1780161094866,45.82,73783.72,0.0,-0.99999,0.0,0.00124]
[1780161099897,45.82,73784.5,0.0,-0.99999,0.0,0.00125]
[1780161104932,45.82,73785.68,0.0,-0.99999,0.0,0.00125]
[1780161110976,45.82,73786.2,0.0,-0.99999,0.0,0.00125]
[1780161119031,45.82,73786.7,0.0,-0.99999,0.0,0.00126]
[1780161124132,45.82,73786.91,0.0,-0.99999,0.0,0.00126]
[1780161130108,45.82,73786.91,0.0,-0.99999,0.0,0.00126]
[1780161136150,45.82,73787.11,0.0,-0.99999,0.0,0.00126]
[1780161141187,45.82,73787.57,0.0,-0.99999,0.0,0.00126]
[1780161147229,45.82,73787.38,0.0,-0.99999,0.0,0.00126]
[1780161151256,45.82,73792.93,0.0,-0.99999,0.0,0.00127]
[1780161152262,45.82,73794.52,0.0,-0.99999,0.0,0.00127]
[1780161157300,45.82,73800.08,0.0,-0.99999,0.0,0.00129]
[1780161162334,45.82,73801.83,0.0,-0.99999,0.0,0.0013]
[1780161167368,45.82,73802.35,0.0,-0.99999,0.0,0.0013]
[1780161172403,45.82,73805.06,0.0,-0.99999,0.0,0.00131]
[1780161176433,45.82,73797.83,0.0,-0.99999,0.0,0.00129]
[1780161177440,45.82,73795.44,0.0,-0.99999,0.0,0.00128]
[1780161182474,45.82,73798.4,0.0,-0.99999,0.0,0.00129]
[1780161186504,45.82,73805.08,0.0,-0.99999,0.0,0.00131]
[1780161188516,45.82,73810.32,0.0,-0.99999,0.0,0.00134]
[1780161193551,45.82,73810.35,0.0,-0.99999,0.0,0.00134]
[1780161198585,45.82,73811.0,0.0,-0.99999,0.0,0.00134]
[1780161203622,45.82,73810.57,0.0,-0.99999,0.0,0.00134]
[1780161208656,45.82,73809.74,0.0,-0.99999,0.0,0.00133]
[1780161213691,45.82,73809.72,0.0,-0.99999,0.0,0.00132]
[1780161219733,45.82,73810.27,0.0,-0.99999,0.0,0.00132]
[1780161224769,45.82,73809.68,0.0,-0.99999,0.0,0.00132]
[1780161230813,45.82,73809.92,0.0,-0.99999,0.0,0.00132]
[1780161236852,45.82,73810.26,0.0,-0.99999,0.0,0.00132]
[1780161242894,45.82,73810.62,0.0,-0.99999,0.0,0.00132]
[1780161248936,45.82,73810.61,0.0,-0.99999,0.0,0.00132]
[1780161255042,45.82,73811.34,0.0,-0.99999,0.0,0.00133]
[1780161263034,45.82,73811.34,0.0,-0.99999,0.0,0.00133]
[1780161268073,45.82,73812.21,0.0,-0.99999,0.0,0.00133]
[1780161273108,45.82,73812.46,0.0,-0.99999,0.0,0.00132]
[1780161278143,45.82,73812.77,0.0,-0.99999,0.0,0.00132]
[1780161285255,45.82,73812.64,0.0,-0.99999,0.0,0.00132]
[1780161291231,45.82,73812.64,0.0,-0.99999,0.0,0.00132]
[1780161298283,45.82,73812.65,0.0,-0.99999,0.0,0.00132]
[1780161302311,45.82,73823.27,0.0,-0.99999,0.0,0.00136]
[1780161303317,45.82,73822.19,0.0,-0.99999,0.0,0.00136]
[1780161308354,45.82,73825.82,0.0,-0.99999,0.0,0.00137]
[1780161309361,45.82,73829.0,0.0,-0.99999,0.0,0.00139]
[1780161311375,45.82,73835.44,0.0,-0.99999,0.0,0.00141]
[1780161316409,45.82,73837.95,0.0,-0.99999,0.0,0.00142]
[1780161322450,45.82,73838.24,0.0,-0.99999,0.0,0.00143]
[1780161323458,45.82,73844.11,0.0,-0.99999,0.0,0.00145]
[1780161324465,45.82,73849.9,0.0,-0.99999,0.0,0.00148]
[1780161325535,45.82,73854.36,0.0,-0.99999,0.0,0.0015]
[1780161327487,45.82,73852.68,0.0,-0.99999,0.0,0.00149]
[1780161329505,45.82,73843.36,0.0,-0.99999,0.0,0.00145]
[1780161330510,45.82,73834.74,0.0,-0.99999,0.0,0.00141]
[1780161331514,45.82,73832.31,0.0,-0.99999,0.0,0.00138]
[1780161335542,45.82,73826.9,0.0,-0.99999,0.0,0.00136]
[1780161336549,45.82,73818.22,0.0,-0.99999,0.0,0.00133]
[1780161337556,45.82,73816.16,0.0,-0.99999,0.0,0.00132]
[1780161340581,45.82,73809.58,0.0,-0.99999,0.0,0.00129]
[1780161345679,45.82,73809.5,0.0,-0.99999,0.0,0.00129]
[1780161351654,45.82,73810.02,0.0,-0.99999,0.0,0.00129]
[1780161359710,45.82,73807.07,0.0,-0.99999,0.0,0.00128]
[1780161364746,45.82,73808.13,0.0,-0.99999,0.0,0.00128]
[1780161369781,45.82,73810.07,0.0,-0.99999,0.0,0.00129]
[1780161375889,45.82,73810.64,0.0,-0.99999,0.0,0.00129]
[1780161381865,45.82,73815.11,0.0,-0.99999,0.0,0.00131]
[1780161383879,45.82,73817.14,0.0,-0.99999,0.0,0.00132]
[1780161390927,45.82,73816.66,0.0,-0.99999,0.0,0.00132]
[1780161395963,45.82,73813.43,0.0,-0.99999,0.0,0.00129]
[1780161403012,45.82,73809.94,0.0,-0.99999,0.0,0.00128]
[1780161409054,45.82,73808.08,0.0,-0.99999,0.0,0.00127]
[1780161415096,45.82,73806.18,0.0,-0.99999,0.0,0.00126]
[1780161420136,45.82,73804.58,0.0,-0.99999,0.0,0.00126]
[1780161425171,45.82,73805.65,0.0,-0.99999,0.0,0.00126]
[1780161430203,45.82,73806.87,0.0,-0.99999,0.0,0.00127]
[1780161432215,45.82,73813.37,0.0,-0.99999,0.0,0.00129]
[1780161433222,45.82,73815.39,0.0,-0.99999,0.0,0.0013]
[1780161438257,45.82,73815.49,0.0,-0.99999,0.0,0.0013]
[1780161444298,45.82,73815.98,0.0,-0.99999,0.0,0.0013]
[1780161449333,45.82,73816.13,0.0,-0.99999,0.0,0.0013]
[1780161454372,45.82,73822.33,0.0,-0.99999,0.0,0.00131]
[1780161455376,45.82,73824.22,0.0,-0.99999,0.0,0.00132]
[1780161460410,45.82,73825.72,0.0,-0.99999,0.0,0.00133]
[1780161465447,45.82,73826.09,0.0,-0.99999,0.0,0.00133]
[1780161470482,45.82,73826.89,0.0,-0.99999,0.0,0.00133]
[1780161476594,45.82,73827.25,0.0,-0.99999,0.0,0.00133]
[1780161482567,45.82,73827.3,0.0,-0.99999,0.0,0.00133]
[1780161487601,45.82,73827.21,0.0,-0.99999,0.0,0.00133]
[1780161492636,45.82,73827.23,0.0,-0.99999,0.0,0.00133]
[1780161497671,45.82,73825.04,0.0,-0.99999,0.0,0.00132]
[1780161502706,45.82,73820.13,0.0,-0.99999,0.0,0.0013]
[1780161507742,45.82,73816.64,0.0,-0.99999,0.0,0.00129]
[1780161512776,45.82,73816.78,0.0,-0.99999,0.0,0.00128]
[1780161519828,45.82,73817.21,0.0,-0.99999,0.0,0.00128]
[1780161520834,45.82,73808.76,0.0,-0.99999,0.0,0.00125]
[1780161521840,45.82,73806.76,0.0,-0.99999,0.0,0.00124]
[1780161526947,45.82,73806.39,0.0,-0.99999,0.0,0.00124]
[1780161532917,45.82,73808.16,0.0,-0.99999,0.0,0.00124]
[1780161539969,45.82,73808.31,0.0,-0.99999,0.0,0.00124]
[1780161543997,45.82,73803.21,0.0,-0.99999,0.0,0.00122]
[1780161545005,45.82,73802.15,0.0,-0.99999,0.0,0.00122]
[1780161550037,45.82,73803.12,0.0,-0.99999,0.0,0.00122]
[1780161553061,45.82,73808.38,0.0,-0.99999,0.0,0.00124]
[1780161556078,45.82,73813.87,0.0,-0.99999,0.0,0.00127]
[1780161562203,45.82,73813.89,0.0,-0.99999,0.0,0.00127]
[1780161570178,45.82,73812.11,0.0,-0.99999,0.0,0.00126]
[1780161576220,45.82,73812.98,0.0,-0.99999,0.0,0.00125]
[1780161581255,45.82,73813.89,0.0,-0.99999,0.0,0.00125]
[1780161586291,45.82,73812.72,0.0,-0.99999,0.0,0.00125]
[1780161592332,45.82,73812.22,0.0,-0.99999,0.0,0.00125]
[1780161600389,45.82,73811.77,0.0,-0.99999,0.0,0.00124]
[1780161603411,45.82,73821.27,0.0,-0.99999,0.0,0.00128]
[1780161604420,45.82,73825.7,0.0,-0.99999,0.0,0.0013]
[1780161605426,45.82,73825.61,0.0,-0.99999,0.0,0.0013]
[1780161610460,45.82,73828.52,0.0,-0.99999,0.0,0.00131]
[1780161615495,45.82,73827.75,0.0,-0.99999,0.0,0.00131]
[1780161620530,45.82,73828.22,0.0,-0.99999,0.0,0.00131]
[1780161625564,45.82,73833.12,0.0,-0.99999,0.0,0.00133]
[1780161627582,45.82,73837.22,0.0,-0.99999,0.0,0.00135]
[1780161632693,45.82,73847.58,0.0,-0.99999,0.0,0.00137]
[1780161634628,45.82,73847.49,0.0,-0.99999,0.0,0.00137]
[1780161640680,45.82,73849.99,0.0,-0.99999,0.0,0.00138]
[1780161644704,45.82,73856.91,0.0,-0.99999,0.0,0.00141]
[1780161645712,45.82,73858.03,0.0,-0.99999,0.0,0.00142]
[1780161650747,45.82,73863.31,0.0,-0.99999,0.0,0.00144]
[1780161655781,45.82,73866.13,0.0,-0.99999,0.0,0.00146]
[1780161660817,45.82,73867.91,0.0,-0.99999,0.0,0.00146]
[1780161665855,45.82,73870.64,0.0,-0.99999,0.0,0.00148]
[1780161670889,45.82,73870.92,0.0,-0.99999,0.0,0.00148]
[1780161681970,45.82,73870.56,0.0,-0.99999,0.0,0.00148]
[1780161687004,45.82,73871.34,0.0,-0.99999,0.0,0.00148]
[1780161692042,45.82,73871.86,0.0,-0.99999,0.0,0.00147]
[1780161697077,45.82,73873.55,0.0,-0.99999,0.0,0.00147]
[1780161702111,45.82,73874.46,0.0,-0.99999,0.0,0.00148]
[1780161707146,45.82,73874.11,0.0,-0.99999,0.0,0.00148]
[1780161712183,45.82,73877.63,0.0,-0.99999,0.0,0.00149]
[1780161718226,45.82,73872.79,0.0,-0.99999,0.0,0.00147]
[1780161722254,45.82,73881.87,0.0,-0.99999,0.0,0.00151]
[1780161723331,45.82,73900.72,0.0,-0.99999,0.0,0.0016]
[1780161724269,45.82,73900.72,0.0,-0.99999,0.0,0.0016]
[1780161729304,45.82,73902.36,0.0,-0.99999,0.0,0.00161]
[1780161733339,45.82,73907.99,0.0,-0.99999,0.0,0.00164]
[1780161735351,45.82,73915.76,0.0,-0.99999,0.0,0.00168]
[1780161736360,45.82,73916.97,0.0,-0.99999,0.0,0.00168]
[1780161741393,45.82,73917.74,0.0,-0.99999,0.0,0.00169]
[1780161746428,45.82,73920.25,0.0,-0.99999,0.0,0.0017]
[1780161751463,45.82,73919.77,0.0,-0.99999,0.0,0.00168]
[1780161753542,45.82,73903.87,0.0,-0.99999,0.0,0.0016]
[1780161754484,45.82,73903.87,0.0,-0.99999,0.0,0.0016]
[1780161757505,45.82,73898.65,0.0,-0.99999,0.0,0.00157]
[1780161762540,45.82,73897.7,0.0,-0.99999,0.0,0.00157]
[1780161767575,45.82,73896.55,0.0,-0.99999,0.0,0.00156]
[1780161771603,45.82,73890.43,0.0,-0.99999,0.0,0.00153]
[1780161777644,45.82,73890.62,0.0,-0.99999,0.0,0.00154]
[1780161782680,45.82,73886.62,0.0,-0.99999,0.0,0.00152]
[1780161787715,45.82,73884.45,0.0,-0.99999,0.0,0.00151]
[1780161792749,45.82,73883.92,0.0,-0.99999,0.0,0.0015]
[1780161797785,45.82,73883.72,0.0,-0.99999,0.0,0.0015]
[1780161803894,45.82,73883.45,0.0,-0.99999,0.0,0.0015]
[1780161809870,45.82,73884.67,0.0,-0.99999,0.0,0.00151]
[1780161814907,45.82,73885.51,0.0,-0.99999,0.0,0.0015]
[1780161822964,45.82,73885.39,0.0,-0.99999,0.0,0.00149]
[1780161830016,45.82,73884.12,0.0,-0.99999,0.0,0.00149]
[1780161835158,45.82,73884.09,0.0,-0.99999,0.0,0.00149]
[1780161841090,45.82,73884.12,0.0,-0.99999,0.0,0.00149]
[1780161848139,45.82,73884.38,0.0,-0.99999,0.0,0.00149]
[1780161854182,45.82,73884.31,0.0,-0.99999,0.0,0.00149]
[1780161859216,45.82,73884.86,0.0,-0.99999,0.0,0.00149]
[1780161862236,45.82,73891.01,0.0,-0.99999,0.0,0.00152]
[1780161863244,45.82,73889.9,0.0,-0.99999,0.0,0.00152]
[1780161864252,45.82,73882.6,0.0,-0.99999,0.0,0.00148]
[1780161865368,45.82,73881.24,0.0,-0.99999,0.0,0.00148]
[1780161871301,45.82,73884.66,0.0,-0.99999,0.0,0.00148]
[1780161876335,45.82,73884.05,0.0,-0.99999,0.0,0.00147]
[1780161882377,45.82,73884.14,0.0,-0.99999,0.0,0.00147]
[1780161885509,45.82,73889.8,0.0,-0.99999,0.0,0.0015]
[1780161887413,45.82,73889.83,0.0,-0.99999,0.0,0.0015]
[1780161891441,45.82,73895.28,0.0,-0.99999,0.0,0.00152]
[1780161896478,45.82,73899.45,0.0,-0.99999,0.0,0.00154]
[1780161902520,45.82,73898.88,0.0,-0.99999,0.0,0.00154]
[1780161908563,45.82,73899.82,0.0,-0.99999,0.0,0.00155]
[1780161910578,45.82,73893.35,0.0,-0.99999,0.0,0.00152]
[1780161911585,45.82,73891.82,0.0,-0.99999,0.0,0.00151]
[1780161917627,45.82,73891.84,0.0,-0.99999,0.0,0.00151]
[1780161923670,45.82,73889.3,0.0,-0.99999,0.0,0.0015]
[1780161925790,45.82,73884.06,0.0,-0.99999,0.0,0.00147]
[1780161931725,45.82,73883.26,0.0,-0.99999,0.0,0.00145]
[1780161939780,45.82,73883.04,0.0,-0.99999,0.0,0.00145]
[1780161944819,45.82,73883.29,0.0,-0.99999,0.0,0.00145]
[1780161950858,45.82,73883.22,0.0,-0.99999,0.0,0.00145]
[1780161956003,45.82,73879.56,0.0,-0.99999,0.0,0.00144]
[1780161961934,45.82,73877.41,0.0,-0.99999,0.0,0.00143]
[1780161966971,45.82,73876.06,0.0,-0.99999,0.0,0.00142]
[1780161972005,45.82,73875.25,0.0,-0.99999,0.0,0.00142]
[1780161977040,45.82,73874.39,0.0,-0.99999,0.0,0.00141]
[1780161984089,45.82,73874.38,0.0,-0.99999,0.0,0.00141]
[1780161991138,45.82,73873.33,0.0,-0.99999,0.0,0.00139]
[1780161996284,45.82,73861.41,0.0,-0.99999,0.0,0.00134]
[1780162002217,45.82,73860.46,0.0,-0.99999,0.0,0.00134]
[1780162006355,45.82,73852.09,0.0,-0.99999,0.0,0.0013]
[1780162007257,45.82,73852.12,0.0,-0.99999,0.0,0.0013]
[1780162012292,45.82,73849.97,0.0,-0.99999,0.0,0.0013]
[1780162017332,45.82,73850.3,0.0,-0.99999,0.0,0.0013]
[1780162022367,45.82,73850.62,0.0,-0.99999,0.0,0.0013]
[1780162024383,45.82,73862.43,0.0,-0.99999,0.0,0.00135]
[1780162025386,45.82,73864.59,0.0,-0.99999,0.0,0.00136]
[1780162029415,45.82,73867.8,0.0,-0.99999,0.0,0.00137]
[1780162034452,45.82,73866.66,0.0,-0.99999,0.0,0.00136]
[1780162040495,45.82,73867.89,0.0,-0.99999,0.0,0.00137]
[1780162041501,45.82,73860.3,0.0,-0.99999,0.0,0.00134]
[1780162042508,45.82,73858.42,0.0,-0.99999,0.0,0.00133]
[1780162043514,45.82,73866.0,0.0,-0.99999,0.0,0.00136]
[1780162044521,45.82,73869.65,0.0,-0.99999,0.0,0.00138]
[1780162049558,45.82,73863.99,0.0,-0.99999,0.0,0.00135]
[1780162050565,45.82,73864.95,0.0,-0.99999,0.0,0.00136]
[1780162055601,45.82,73864.01,0.0,-0.99999,0.0,0.00134]
[1780162060640,45.82,73864.9,0.0,-0.99999,0.0,0.00134]
[1780162065675,45.82,73865.56,0.0,-0.99999,0.0,0.00135]
[1780162070711,45.82,73865.65,0.0,-0.99999,0.0,0.00135]
[1780162076848,45.82,73866.35,0.0,-0.99999,0.0,0.00135]
[1780162082795,45.82,73867.97,0.0,-0.99999,0.0,0.00136]
[1780162087831,45.82,73868.15,0.0,-0.99999,0.0,0.00136]
[1780162092866,45.82,73861.72,0.0,-0.99999,0.0,0.00133]
[1780162093871,45.82,73860.52,0.0,-0.99999,0.0,0.00132]
[1780162098907,45.82,73859.23,0.0,-0.99999,0.0,0.00132]
[1780162103942,45.82,73859.58,0.0,-0.99999,0.0,0.00132]
[1780162108977,45.82,73860.83,0.0,-0.99999,0.0,0.00133]
[1780162115019,45.82,73856.76,0.0,-0.99999,0.0,0.00129]
[1780162117128,45.82,73850.87,0.0,-0.99999,0.0,0.00127]
[1780162119047,45.82,73850.62,0.0,-0.99999,0.0,0.00127]
[1780162125092,45.82,73850.08,0.0,-0.99999,0.0,0.00127]
[1780162126097,45.82,73841.07,0.0,-0.99999,0.0,0.00123]
[1780162127198,45.82,73835.68,0.0,-0.99999,0.0,0.00121]
[1780162128111,45.82,73835.6,0.0,-0.99999,0.0,0.00121]
[1780162133146,45.82,73835.66,0.0,-0.99999,0.0,0.00121]
[1780162138181,45.82,73836.4,0.0,-0.99999,0.0,0.00121]
[1780162143226,45.82,73839.25,0.0,-0.99999,0.0,0.00123]
[1780162147255,45.82,73842.35,0.0,-0.99999,0.0,0.00124]
[1780162152291,45.82,73841.98,0.0,-0.99999,0.0,0.00124]
[1780162157325,45.82,73847.87,0.0,-0.99999,0.0,0.00126]
[1780162162360,45.82,73850.44,0.0,-0.99999,0.0,0.00127]
[1780162167479,45.82,73848.84,0.0,-0.99999,0.0,0.00126]
[1780162173437,45.82,73850.27,0.0,-0.99999,0.0,0.00125]
[1780162174445,45.82,73834.62,0.0,-0.99999,0.0,0.00119]
[1780162175452,45.82,73828.89,0.0,-0.99999,0.0,0.00117]
[1780162176459,45.82,73826.58,0.0,-0.99999,0.0,0.00116]
[1780162181495,45.82,73826.63,0.0,-0.99999,0.0,0.00117]
[1780162186530,45.82,73826.96,0.0,-0.99999,0.0,0.00117]
[1780162191565,45.82,73826.95,0.0,-0.99999,0.0,0.00117]
[1780162196600,45.82,73829.15,0.0,-0.99999,0.0,0.00117]
[1780162201667,45.82,73829.36,0.0,-0.99999,0.0,0.00118]
[1780162202666,45.82,73823.82,0.0,-0.99999,0.0,0.00115]
[1780162204677,45.82,73822.95,0.0,-0.99999,0.0,0.00115]
[1780162208703,45.82,73809.65,0.0,-0.99999,0.0,0.0011]
[1780162209710,45.82,73804.33,0.0,-0.99999,0.0,0.00109]
[1780162210717,45.82,73801.31,0.0,-0.99999,0.0,0.00108]
[1780162211724,45.82,73801.28,0.0,-0.99999,0.0,0.00108]
[1780162216765,45.82,73792.78,0.0,-0.99999,0.0,0.00105]
[1780162217833,45.82,73789.22,0.0,-0.99999,0.0,0.00104]
[1780162221808,45.82,73777.46,0.0,-0.99999,0.0,0.001]
[1780162222809,45.82,73776.26,0.0,-0.99999,0.0,0.00099]
[1780162226843,45.82,73772.36,0.0,-0.99999,0.0,0.00098]
[1780162227845,45.82,73770.3,0.0,-0.99999,0.0,0.00098]
[1780162232880,45.82,73768.58,0.0,-0.99999,0.0,0.00096]
[1780162234894,45.82,73762.95,0.0,-0.99999,0.0,0.00094]
[1780162235900,45.82,73767.3,0.0,-0.99999,0.0,0.00096]
[1780162237914,45.82,73765.47,0.0,-0.99999,0.0,0.00095]
[1780162238923,45.82,73758.96,0.0,-0.99999,0.0,0.00093]
[1780162239929,45.82,73758.78,0.0,-0.99999,0.0,0.00093]
[1780162244964,45.82,73757.92,0.0,-0.99999,0.0,0.00093]
[1780162246977,45.82,73752.12,0.0,-0.99999,0.0,0.00091]
[1780162247984,45.82,73751.78,0.0,-0.99999,0.0,0.00091]
[1780162252014,45.82,73757.24,0.0,-0.99999,0.0,0.00093]
[1780162253022,45.82,73762.99,0.0,-0.99999,0.0,0.00094]
[1780162254028,45.82,73770.59,0.0,-0.99999,0.0,0.00097]
[1780162255039,45.82,73767.8,0.0,-0.99999,0.0,0.00096]
[1780162260070,45.82,73767.47,0.0,-0.99999,0.0,0.00096]
[1780162265113,45.82,73767.43,0.0,-0.99999,0.0,0.00096]
[1780162266117,45.82,73759.81,0.0,-0.99999,0.0,0.00093]
[1780162268134,45.82,73757.8,0.0,-0.99999,0.0,0.00093]
[1780162271151,45.82,73757.73,0.0,-0.99999,0.0,0.00093]
[1780162272159,45.82,73764.37,0.0,-0.99999,0.0,0.00095]
[1780162273166,45.82,73764.41,0.0,-0.99999,0.0,0.00095]
[1780162278202,45.82,73764.85,0.0,-0.99999,0.0,0.00095]
[1780162283235,45.82,73763.96,0.0,-0.99999,0.0,0.00095]
[1780162288271,45.82,73763.62,0.0,-0.99999,0.0,0.00094]
[1780162293306,45.82,73758.3,0.0,-0.99999,0.0,0.00092]
[1780162298408,45.82,73758.5,0.0,-0.99999,0.0,0.00092]
[1780162304383,45.82,73759.7,0.0,-0.99999,0.0,0.00092]
[1780162309417,45.82,73758.0,0.0,-0.99999,0.0,0.00092]
[1780162314452,45.82,73763.62,0.0,-0.99999,0.0,0.00093]
[1780162316469,45.82,73765.71,0.0,-0.99999,0.0,0.00094]
[1780162317477,45.82,73777.44,0.0,-0.99999,0.0,0.00098]
[1780162318482,45.82,73780.82,0.0,-0.99999,0.0,0.00099]
[1780162322511,45.82,73782.86,0.0,-0.99999,0.0,0.00099]
[1780162325532,45.82,73788.12,0.0,-0.99999,0.0,0.00101]
[1780162328626,45.82,73781.97,0.0,-0.99999,0.0,0.00099]
[1780162330568,45.82,73780.28,0.0,-0.99999,0.0,0.00098]
[1780162331574,45.82,73758.1,0.0,-0.99999,0.0,0.00092]
[1780162332582,45.82,73751.96,0.0,-0.99999,0.0,0.0009]
[1780162333588,45.82,73752.24,0.0,-0.99999,0.0,0.0009]
[1780162338696,45.82,73758.17,0.0,-0.99999,0.0,0.00092]
[1780162344665,45.82,73758.35,0.0,-0.99999,0.0,0.00092]
[1780162350709,45.82,73759.91,0.0,-0.99999,0.0,0.00092]
[1780162355746,45.82,73757.36,0.0,-0.99999,0.0,0.0009]
[1780162360780,45.82,73755.52,0.0,-0.99999,0.0,0.0009]
[1780162365818,45.82,73754.7,0.0,-0.99999,0.0,0.0009]
[1780162370863,45.82,73740.86,0.0,-0.99999,0.0,0.00086]
[1780162371871,45.82,73734.2,0.0,-0.99999,0.0,0.00084]
[1780162373886,45.82,73731.07,0.0,-0.99999,0.0,0.00083]
[1780162378922,45.82,73734.58,0.0,-0.99999,0.0,0.00084]
[1780162383956,45.82,73730.55,0.0,-0.99999,0.0,0.00083]
[1780162389062,45.82,73712.55,0.0,-0.99999,0.0,0.00078]
[1780162390011,45.82,73712.55,0.0,-0.99999,0.0,0.00078]
[1780162392051,45.82,73722.81,0.0,-0.99999,0.0,0.00081]
[1780162394051,45.82,73724.21,0.0,-0.99999,0.0,0.00081]
[1780162399133,45.82,73724.65,0.0,-0.99999,0.0,0.00081]
[1780162402108,45.82,73731.64,0.0,-0.99999,0.0,0.00083]
[1780162403115,45.82,73733.52,0.0,-0.99999,0.0,0.00084]
[1780162408150,45.82,73737.59,0.0,-0.99999,0.0,0.00085]
[1780162409157,45.82,73745.68,0.0,-0.99999,0.0,0.00087]
[1780162410178,45.82,73747.39,0.0,-0.99999,0.0,0.00088]
[1780162412187,45.82,73760.04,0.0,-0.99999,0.0,0.0009]
[1780162413193,45.82,73760.83,0.0,-0.99999,0.0,0.0009]
[1780162416214,45.82,73751.66,0.0,-0.99999,0.0,0.00088]
[1780162417222,45.82,73749.07,0.0,-0.99999,0.0,0.00087]
[1780162423266,45.82,73748.81,0.0,-0.99999,0.0,0.00087]
[1780162426284,45.82,73758.48,0.0,-0.99999,0.0,0.0009]
[1780162427292,45.82,73758.9,0.0,-0.99999,0.0,0.0009]
[1780162431318,45.82,73752.46,0.0,-0.99999,0.0,0.00088]
[1780162434340,45.82,73757.95,0.0,-0.99999,0.0,0.0009]
[1780162439375,45.82,73752.82,0.0,-0.99999,0.0,0.00088]
[1780162440382,45.82,73751.14,0.0,-0.99999,0.0,0.00088]
[1780162445417,45.82,73751.53,0.0,-0.99999,0.0,0.00088]
[1780162450451,45.82,73754.04,0.0,-0.99999,0.0,0.00088]
[1780162453473,45.82,73764.83,0.0,-0.99999,0.0,0.00092]
[1780162454481,45.82,73766.36,0.0,-0.99999,0.0,0.00092]
[1780162459514,45.82,73767.63,0.0,-0.99999,0.0,0.00092]
[1780162465557,45.82,73767.19,0.0,-0.99999,0.0,0.00092]
[1780162470592,45.82,73766.84,0.0,-0.99999,0.0,0.00092]
[1780162475626,45.82,73766.5,0.0,-0.99999,0.0,0.00091]
[1780162480662,45.82,73768.21,0.0,-0.99999,0.0,0.00091]
[1780162486751,45.82,73767.54,0.0,-0.99999,0.0,0.00091]
[1780162492751,45.82,73764.7,0.0,-0.99999,0.0,0.0009]
[1780162497782,45.82,73763.64,0.0,-0.99999,0.0,0.0009]
[1780162502819,45.82,73760.58,0.0,-0.99999,0.0,0.00089]
[1780162507854,45.82,73762.81,0.0,-0.99999,0.0,0.0009]
[1780162513896,45.82,73763.17,0.0,-0.99999,0.0,0.0009]
[1780162516921,45.82,73773.22,0.0,-0.99999,0.0,0.00093]
[1780162519942,45.82,73773.14,0.0,-0.99999,0.0,0.00093]
[1780162524977,45.82,73774.85,0.0,-0.99999,0.0,0.00093]
[1780162530012,45.82,73776.26,0.0,-0.99999,0.0,0.00094]
[1780162535048,45.82,73777.71,0.0,-0.99999,0.0,0.00093]
[1780162537060,45.82,73769.22,0.0,-0.99999,0.0,0.00091]
[1780162539076,45.82,73766.91,0.0,-0.99999,0.0,0.0009]
[1780162544115,45.82,73767.32,0.0,-0.99999,0.0,0.0009]
[1780162549147,45.82,73767.23,0.0,-0.99999,0.0,0.0009]
[1780162554182,45.82,73767.5,0.0,-0.99999,0.0,0.0009]
[1780162559222,45.82,73767.64,0.0,-0.99999,0.0,0.0009]
[1780162565259,45.82,73767.92,0.0,-0.99999,0.0,0.0009]
[1780162570295,45.82,73757.6,0.0,-0.99999,0.0,0.00087]
[1780162571301,45.82,73754.91,0.0,-0.99999,0.0,0.00087]
[1780162573314,45.82,73749.21,0.0,-0.99999,0.0,0.00085]
[1780162578350,45.82,73749.36,0.0,-0.99999,0.0,0.00085]
[1780162583386,45.82,73750.82,0.0,-0.99999,0.0,0.00086]
[1780162588420,45.82,73751.67,0.0,-0.99999,0.0,0.00086]
[1780162594462,45.82,73751.58,0.0,-0.99999,0.0,0.00085]
[1780162599499,45.82,73750.77,0.0,-0.99999,0.0,0.00085]
[1780162604534,45.82,73751.15,0.0,-0.99999,0.0,0.00085]
[1780162611583,45.82,73750.89,0.0,-0.99999,0.0,0.00085]
[1780162614604,45.82,73744.17,0.0,-0.99999,0.0,0.00083]
[1780162620647,45.82,73743.25,0.0,-0.99999,0.0,0.00083]
[1780162623667,45.82,73738.16,0.0,-0.99999,0.0,0.00081]
[1780162625681,45.82,73743.76,0.0,-0.99999,0.0,0.00083]
[1780162630716,45.82,73743.13,0.0,-0.99999,0.0,0.00082]
[1780162635751,45.82,73745.79,0.0,-0.99999,0.0,0.00083]
[1780162640787,45.82,73749.68,0.0,-0.99999,0.0,0.00084]
[1780162644815,45.82,73755.09,0.0,-0.99999,0.0,0.00086]
[1780162646829,45.82,73756.84,0.0,-0.99999,0.0,0.00086]
[1780162651864,45.82,73760.81,0.0,-0.99999,0.0,0.00086]
[1780162656951,45.82,73762.4,0.0,-0.99999,0.0,0.00087]
[1780162661935,45.82,73776.4,0.0,-0.99999,0.0,0.00091]
[1780162662941,45.82,73780.6,0.0,-0.99999,0.0,0.00092]
[1780162664954,45.82,73790.41,0.0,-0.99999,0.0,0.00095]
[1780162665961,45.82,73792.26,0.0,-0.99999,0.0,0.00095]
[1780162670998,45.82,73789.99,0.0,-0.99999,0.0,0.00095]
[1780162676037,45.82,73789.29,0.0,-0.99999,0.0,0.00094]
[1780162682077,45.82,73788.23,0.0,-0.99999,0.0,0.00094]
[1780162687113,45.82,73787.27,0.0,-0.99999,0.0,0.00094]
[1780162694162,45.82,73787.25,0.0,-0.99999,0.0,0.00094]
[1780162700203,45.82,73788.14,0.0,-0.99999,0.0,0.00094]
[1780162705240,45.82,73787.91,0.0,-0.99999,0.0,0.00094]
[1780162710276,45.82,73787.41,0.0,-0.99999,0.0,0.00094]
[1780162715311,45.82,73786.61,0.0,-0.99999,0.0,0.00093]
[1780162721354,45.82,73787.8,0.0,-0.99999,0.0,0.00093]
[1780162726388,45.82,73790.16,0.0,-0.99999,0.0,0.00094]
[1780162731424,45.82,73791.55,0.0,-0.99999,0.0,0.00094]
[1780162736461,45.82,73795.03,0.0,-0.99999,0.0,0.00095]
[1780162741499,45.82,73796.54,0.0,-0.99999,0.0,0.00096]
[1780162746531,45.82,73798.09,0.0,-0.99999,0.0,0.00096]
[1780162752573,45.82,73800.34,0.0,-0.99999,0.0,0.00097]
[1780162757607,45.82,73801.54,0.0,-0.99999,0.0,0.00097]
[1780162764657,45.82,73802.78,0.0,-0.99999,0.0,0.00098]
[1780162769692,45.82,73804.95,0.0,-0.99999,0.0,0.00098]
[1780162770699,45.82,73811.11,0.0,-0.99999,0.0,0.001]
[1780162771707,45.82,73814.14,0.0,-0.99999,0.0,0.001]
[1780162776741,45.82,73818.29,0.0,-0.99999,0.0,0.00101]
[1780162781779,45.82,73821.72,0.0,-0.99999,0.0,0.00102]
[1780162786813,45.82,73820.93,0.0,-0.99999,0.0,0.00102]
[1780162791850,45.82,73822.47,0.0,-0.99999,0.0,0.00103]
[1780162797942,45.82,73821.28,0.0,-0.99999,0.0,0.00102]
[1780162803933,45.82,73820.13,0.0,-0.99999,0.0,0.00102]
[1780162811989,45.82,73818.07,0.0,-0.99999,0.0,0.00101]
[1780162817026,45.82,73816.98,0.0,-0.99999,0.0,0.00101]
[1780162822059,45.82,73816.82,0.0,-0.99999,0.0,0.00101]
[1780162827095,45.82,73818.66,0.0,-0.99999,0.0,0.00101]
[1780162834146,45.82,73818.03,0.0,-0.99999,0.0,0.001]
[1780162837168,45.82,73811.51,0.0,-0.99999,0.0,0.00098]
[1780162842203,45.82,73814.34,0.0,-0.99999,0.0,0.00099]
[1780162848246,45.82,73814.35,0.0,-0.99999,0.0,0.00099]
[1780162856350,45.82,73813.94,0.0,-0.99999,0.0,0.00099]
[1780162862343,45.82,73814.71,0.0,-0.99999,0.0,0.00099]
[1780162868388,45.82,73815.48,0.0,-0.99999,0.0,0.00099]
[1780162873421,45.82,73818.48,0.0,-0.99999,0.0,0.001]
[1780162878455,45.82,73819.06,0.0,-0.99999,0.0,0.001]
[1780162880476,45.82,73825.57,0.0,-0.99999,0.0,0.00102]
[1780162881483,45.82,73827.65,0.0,-0.99999,0.0,0.00103]
[1780162886561,45.82,73828.04,0.0,-0.99999,0.0,0.00103]
[1780162892560,45.82,73827.46,0.0,-0.99999,0.0,0.00102]
[1780162897639,45.82,73828.54,0.0,-0.99999,0.0,0.00102]
[1780162906657,45.82,73827.98,0.0,-0.99999,0.0,0.00102]
[1780162911693,45.82,73828.03,0.0,-0.99999,0.0,0.00102]
[1780162917778,45.82,73828.17,0.0,-0.99999,0.0,0.00102]
[1780162923782,45.82,73827.86,0.0,-0.99999,0.0,0.00102]
[1780162930831,45.82,73827.74,0.0,-0.99999,0.0,0.00102]
[1780162936874,45.82,73827.18,0.0,-0.99999,0.0,0.00102]
[1780162942915,45.82,73826.94,0.0,-0.99999,0.0,0.00102]
[1780162947988,45.82,73826.79,0.0,-0.99999,0.0,0.00102]
[1780162956025,45.82,73826.79,0.0,-0.99999,0.0,0.001]
[1780162962052,45.82,73826.62,0.0,-0.99999,0.0,0.001]
[1780162968147,45.82,73826.5,0.0,-0.99999,0.0,0.001]
[1780162975147,45.82,73826.9,0.0,-0.99999,0.0,0.00101]
[1780162981186,45.82,73826.84,0.0,-0.99999,0.0,0.00101]
[1780162986220,45.82,73826.9,0.0,-0.99999,0.0,0.00101]
[1780162991255,45.82,73827.36,0.0,-0.99999,0.0,0.00101]
[1780162996345,45.82,73826.39,0.0,-0.99999,0.0,0.001]
[1780163006417,45.82,73825.32,0.0,-0.99999,0.0,0.001]
[1780163012404,45.82,73825.6,0.0,-0.99999,0.0,0.00099]
[1780163018444,45.82,73826.05,0.0,-0.99999,0.0,0.00099]
[1780163023479,45.82,73825.82,0.0,-0.99999,0.0,0.00099]
[1780163029521,45.82,73825.62,0.0,-0.99999,0.0,0.00099]
[1780163035566,45.82,73827.65,0.0,-0.99999,0.0,0.001]
[1780163037580,45.82,73832.91,0.0,-0.99999,0.0,0.00101]
[1780163039594,45.82,73834.68,0.0,-0.99999,0.0,0.00102]
[1780163044630,45.82,73832.95,0.0,-0.99999,0.0,0.00101]
[1780163052688,45.82,73833.22,0.0,-0.99999,0.0,0.00101]
[1780163058731,45.82,73831.76,0.0,-0.99999,0.0,0.00101]
[1780163065782,45.82,73831.72,0.0,-0.99999,0.0,0.00101]
[1780163070817,45.82,73832.1,0.0,-0.99999,0.0,0.00101]
[1780163075851,45.82,73832.62,0.0,-0.99999,0.0,0.001]
[1780163080887,45.82,73832.27,0.0,-0.99999,0.0,0.001]
[1780163085928,45.82,73838.03,0.0,-0.99999,0.0,0.00102]
[1780163088948,45.82,73838.46,0.0,-0.99999,0.0,0.00102]
[1780163093985,45.82,73838.48,0.0,-0.99999,0.0,0.00102]
[1780163099019,45.82,73840.02,0.0,-0.99999,0.0,0.00102]
[1780163104078,45.82,73840.38,0.0,-0.99999,0.0,0.00103]
[1780163109115,45.82,73845.46,0.0,-0.99999,0.0,0.00104]
[1780163114150,45.82,73845.57,0.0,-0.99999,0.0,0.00104]
[1780163119184,45.82,73846.67,0.0,-0.99999,0.0,0.00105]
[1780163124220,45.82,73847.25,0.0,-0.99999,0.0,0.00105]
[1780163129255,45.82,73848.1,0.0,-0.99999,0.0,0.00105]
[1780163134290,45.82,73848.6,0.0,-0.99999,0.0,0.00104]
[1780163137313,45.82,73854.52,0.0,-0.99999,0.0,0.00106]
[1780163142346,45.82,73856.43,0.0,-0.99999,0.0,0.00107]
[1780163147409,45.82,73857.04,0.0,-0.99999,0.0,0.00107]
[1780163152428,45.82,73857.26,0.0,-0.99999,0.0,0.00107]
[1780163157463,45.82,73856.78,0.0,-0.99999,0.0,0.00107]
[1780163162499,45.82,73858.85,0.0,-0.99999,0.0,0.00107]
[1780163167555,45.82,73859.76,0.0,-0.99999,0.0,0.00108]
[1780163172569,45.82,73862.58,0.0,-0.99999,0.0,0.00109]
[1780163177625,45.82,73867.42,0.0,-0.99999,0.0,0.0011]
[1780163182639,45.82,73867.27,0.0,-0.99999,0.0,0.0011]
[1780163187674,45.82,73865.81,0.0,-0.99999,0.0,0.0011]
[1780163192709,45.82,73865.48,0.0,-0.99999,0.0,0.00109]
[1780163197744,45.82,73867.81,0.0,-0.99999,0.0,0.00109]
[1780163202779,45.82,73868.71,0.0,-0.99999,0.0,0.0011]
[1780163207837,45.82,73869.34,0.0,-0.99999,0.0,0.0011]
[1780163212849,45.82,73871.15,0.0,-0.99999,0.0,0.0011]
[1780163217886,45.82,73872.74,0.0,-0.99999,0.0,0.00111]
[1780163222923,45.82,73873.53,0.0,-0.99999,0.0,0.00111]
[1780163224937,45.82,73879.37,0.0,-0.99999,0.0,0.00113]
[1780163226950,45.82,73883.31,0.0,-0.99999,0.0,0.00115]
[1780163228963,45.82,73888.53,0.0,-0.99999,0.0,0.00117]
[1780163233999,45.82,73889.01,0.0,-0.99999,0.0,0.00117]
[1780163239036,45.82,73893.25,0.0,-0.99999,0.0,0.00119]
[1780163244073,45.82,73891.26,0.0,-0.99999,0.0,0.00118]
[1780163249108,45.82,73891.42,0.0,-0.99999,0.0,0.00118]
[1780163251126,45.82,73884.52,0.0,-0.99999,0.0,0.00114]
[1780163252132,45.82,73871.41,0.0,-0.99999,0.0,0.00109]
[1780163253140,45.82,73868.54,0.0,-0.99999,0.0,0.00108]
[1780163258174,45.82,73868.9,0.0,-0.99999,0.0,0.00108]
[1780163263208,45.82,73871.68,0.0,-0.99999,0.0,0.00109]
[1780163268244,45.82,73872.64,0.0,-0.99999,0.0,0.0011]
[1780163273278,45.82,73872.88,0.0,-0.99999,0.0,0.0011]
[1780163278341,45.82,73873.31,0.0,-0.99999,0.0,0.0011]
[1780163284359,45.82,73873.46,0.0,-0.99999,0.0,0.0011]
[1780163289388,45.82,73871.43,0.0,-0.99999,0.0,0.00109]
[1780163294425,45.82,73871.26,0.0,-0.99999,0.0,0.00109]
[1780163302482,45.82,73871.6,0.0,-0.99999,0.0,0.00109]
[1780163307517,45.82,73867.97,0.0,-0.99999,0.0,0.00108]
[1780163312554,45.82,73870.13,0.0,-0.99999,0.0,0.00108]
[1780163313562,45.82,73880.38,0.0,-0.99999,0.0,0.00111]
[1780163314566,45.82,73883.56,0.0,-0.99999,0.0,0.00112]
[1780163317588,45.82,73885.19,0.0,-0.99999,0.0,0.00113]
[1780163322626,45.82,73887.28,0.0,-0.99999,0.0,0.00114]
[1780163328691,45.82,73887.19,0.0,-0.99999,0.0,0.00114]
[1780163333701,45.82,73886.33,0.0,-0.99999,0.0,0.00113]
[1780163338736,45.82,73886.61,0.0,-0.99999,0.0,0.00113]
[1780163341759,45.82,73891.72,0.0,-0.99999,0.0,0.00115]
[1780163346790,45.82,73895.94,0.0,-0.99999,0.0,0.00117]
[1780163351827,45.82,73897.09,0.0,-0.99999,0.0,0.00117]
[1780163356862,45.82,73900.37,0.0,-0.99999,0.0,0.00118]
[1780163361901,45.82,73904.61,0.0,-0.99999,0.0,0.0012]
[1780163367940,45.82,73904.34,0.0,-0.99999,0.0,0.0012]
[1780163372976,45.82,73903.92,0.0,-0.99999,0.0,0.00118]
[1780163379057,45.82,73903.77,0.0,-0.99999,0.0,0.00118]
[1780163385061,45.82,73903.65,0.0,-0.99999,0.0,0.00118]
[1780163392108,45.82,73902.7,0.0,-0.99999,0.0,0.00118]
[1780163397144,45.82,73902.83,0.0,-0.99999,0.0,0.00118]
[1780163402179,45.82,73902.99,0.0,-0.99999,0.0,0.00118]
[1780163407214,45.82,73902.87,0.0,-0.99999,0.0,0.00118]
[1780163412255,45.82,73903.1,0.0,-0.99999,0.0,0.00118]
[1780163417284,45.82,73903.6,0.0,-0.99999,0.0,0.00118]
[1780163422319,45.82,73903.44,0.0,-0.99999,0.0,0.00118]
[1780163427355,45.82,73903.96,0.0,-0.99999,0.0,0.00118]
[1780163432389,45.82,73904.61,0.0,-0.99999,0.0,0.00117]
[1780163439476,45.82,73904.65,0.0,-0.99999,0.0,0.00117]
[1780163446526,45.82,73904.9,0.0,-0.99999,0.0,0.00117]
[1780163452528,45.82,73902.2,0.0,-0.99999,0.0,0.00116]
[1780163457564,45.82,73903.48,0.0,-0.99999,0.0,0.00117]
[1780163462599,45.82,73903.72,0.0,-0.99999,0.0,0.00117]
[1780163470654,45.82,73903.53,0.0,-0.99999,0.0,0.00117]
[1780163475689,45.82,73903.25,0.0,-0.99999,0.0,0.00117]
[1780163480725,45.82,73901.09,0.0,-0.99999,0.0,0.00116]
[1780163482740,45.82,73888.41,0.0,-0.99999,0.0,0.00111]
[1780163486768,45.82,73882.48,0.0,-0.99999,0.0,0.00109]
[1780163491802,45.82,73883.25,0.0,-0.99999,0.0,0.00108]
[1780163496838,45.82,73883.36,0.0,-0.99999,0.0,0.00108]
[1780163501873,45.82,73883.34,0.0,-0.99999,0.0,0.00108]
[1780163506948,45.82,73883.81,0.0,-0.99999,0.0,0.00109]
[1780163508922,45.82,73891.5,0.0,-0.99999,0.0,0.00111]
[1780163509930,45.82,73892.45,0.0,-0.99999,0.0,0.00112]
[1780163512950,45.82,73899.09,0.0,-0.99999,0.0,0.00114]
[1780163513958,45.82,73899.3,0.0,-0.99999,0.0,0.00114]
[1780163518992,45.82,73899.74,0.0,-0.99999,0.0,0.00114]
[1780163524028,45.82,73903.57,0.0,-0.99999,0.0,0.00116]
[1780163529065,45.82,73904.16,0.0,-0.99999,0.0,0.00116]
[1780163535106,45.82,73904.33,0.0,-0.99999,0.0,0.00116]
[1780163540140,45.82,73903.81,0.0,-0.99999,0.0,0.00116]
[1780163545180,45.82,73903.48,0.0,-0.99999,0.0,0.00116]
[1780163550211,45.82,73903.15,0.0,-0.99999,0.0,0.00115]
[1780163555250,45.82,73902.27,0.0,-0.99999,0.0,0.00114]
[1780163560284,45.82,73898.06,0.0,-0.99999,0.0,0.00112]
[1780163565317,45.82,73902.18,0.0,-0.99999,0.0,0.00114]
[1780163577403,45.82,73904.06,0.0,-0.99999,0.0,0.00114]
[1780163583445,45.82,73904.8,0.0,-0.99999,0.0,0.00115]
[1780163588480,45.82,73904.32,0.0,-0.99999,0.0,0.00115]
[1780163593516,45.82,73905.31,0.0,-0.99999,0.0,0.00115]
[1780163598551,45.82,73906.52,0.0,-0.99999,0.0,0.00115]
[1780163604592,45.82,73909.33,0.0,-0.99999,0.0,0.00116]
[1780163609627,45.82,73907.24,0.0,-0.99999,0.0,0.00116]
[1780163616676,45.82,73907.42,0.0,-0.99999,0.0,0.00114]
[1780163622718,45.82,73907.56,0.0,-0.99999,0.0,0.00114]
[1780163627752,45.82,73907.71,0.0,-0.99999,0.0,0.00114]
[1780163632787,45.82,73905.52,0.0,-0.99999,0.0,0.00114]
[1780163637864,45.82,73905.56,0.0,-0.99999,0.0,0.00114]
[1780163643866,45.82,73905.47,0.0,-0.99999,0.0,0.00114]
[1780163650913,45.82,73905.13,0.0,-0.99999,0.0,0.00114]
[1780163655949,45.82,73905.34,0.0,-0.99999,0.0,0.00114]
[1780163660983,45.82,73906.11,0.0,-0.99999,0.0,0.00114]
[1780163666020,45.82,73907.08,0.0,-0.99999,0.0,0.00114]
[1780163671059,45.82,73906.89,0.0,-0.99999,0.0,0.00113]
[1780163676094,45.82,73909.33,0.0,-0.99999,0.0,0.00114]
[1780163681128,45.82,73908.99,0.0,-0.99999,0.0,0.00114]
[1780163687174,45.82,73908.94,0.0,-0.99999,0.0,0.00114]
[1780163692205,45.82,73905.6,0.0,-0.99999,0.0,0.00112]
[1780163698288,45.82,73905.52,0.0,-0.99999,0.0,0.00112]
[1780163704290,45.82,73905.64,0.0,-0.99999,0.0,0.00112]
[1780163714362,45.82,73906.96,0.0,-0.99999,0.0,0.00113]
[1780163719396,45.82,73905.36,0.0,-0.99999,0.0,0.00112]
[1780163724432,45.82,73907.04,0.0,-0.99999,0.0,0.00113]
[1780163729466,45.82,73916.4,0.0,-0.99999,0.0,0.00116]
[1780163730473,45.82,73917.87,0.0,-0.99999,0.0,0.00117]
[1780163737522,45.82,73917.59,0.0,-0.99999,0.0,0.00115]
[1780163740543,45.82,73909.87,0.0,-0.99999,0.0,0.00113]
[1780163741552,45.82,73908.18,0.0,-0.99999,0.0,0.00112]
[1780163746588,45.82,73908.26,0.0,-0.99999,0.0,0.00112]
[1780163751622,45.82,73907.8,0.0,-0.99999,0.0,0.00112]
[1780163756658,45.82,73908.53,0.0,-0.99999,0.0,0.00112]
[1780163761694,45.82,73908.39,0.0,-0.99999,0.0,0.00112]
[1780163766728,45.82,73909.81,0.0,-0.99999,0.0,0.00113]
[1780163771763,45.82,73910.07,0.0,-0.99999,0.0,0.00113]
[1780163776837,45.82,73906.26,0.0,-0.99999,0.0,0.00111]
[1780163782840,45.82,73905.03,0.0,-0.99999,0.0,0.00111]
[1780163787875,45.82,73906.75,0.0,-0.99999,0.0,0.00112]
[1780163792910,45.82,73906.85,0.0,-0.99999,0.0,0.0011]
[1780163797944,45.82,73906.91,0.0,-0.99999,0.0,0.0011]
[1780163802980,45.82,73905.02,0.0,-0.99999,0.0,0.0011]
[1780163810032,45.82,73905.37,0.0,-0.99999,0.0,0.0011]
[1780163816110,45.82,73906.53,0.0,-0.99999,0.0,0.0011]
[1780163822113,45.82,73907.35,0.0,-0.99999,0.0,0.0011]
[1780163827149,45.82,73908.13,0.0,-0.99999,0.0,0.00111]
[1780163832185,45.82,73908.13,0.0,-0.99999,0.0,0.00111]
[1780163837220,45.82,73908.66,0.0,-0.99999,0.0,0.00111]
[1780163842254,45.82,73913.84,0.0,-0.99999,0.0,0.00113]
[1780163843261,45.82,73914.26,0.0,-0.99999,0.0,0.00113]
[1780163848296,45.82,73912.92,0.0,-0.99999,0.0,0.00112]
[1780163853330,45.82,73912.56,0.0,-0.99999,0.0,0.00111]
[1780163859373,45.82,73913.3,0.0,-0.99999,0.0,0.00111]
[1780163865423,45.82,73913.49,0.0,-0.99999,0.0,0.00111]
[1780163870456,45.82,73914.21,0.0,-0.99999,0.0,0.00112]
[1780163876496,45.82,73913.88,0.0,-0.99999,0.0,0.00111]
[1780163882538,45.82,73913.64,0.0,-0.99999,0.0,0.00111]
[1780163887607,45.82,73913.52,0.0,-0.99999,0.0,0.00111]
[1780163895629,45.82,73913.19,0.0,-0.99999,0.0,0.00111]
[1780163904695,45.82,73914.45,0.0,-0.99999,0.0,0.00112]
[1780163913765,45.82,73914.67,0.0,-0.99999,0.0,0.0011]
[1780163920806,45.82,73913.86,0.0,-0.99999,0.0,0.0011]
[1780163926849,45.82,73913.56,0.0,-0.99999,0.0,0.0011]
[1780163932891,45.82,73913.27,0.0,-0.99999,0.0,0.0011]
[1780163937957,45.82,73912.99,0.0,-0.99999,0.0,0.0011]
[1780163943968,45.82,73912.96,0.0,-0.99999,0.0,0.0011]
[1780163950012,45.82,73915.06,0.0,-0.99999,0.0,0.00111]
[1780163956086,45.82,73914.88,0.0,-0.99999,0.0,0.00111]
[1780163964107,45.82,73915.09,0.0,-0.99999,0.0,0.00111]
[1780163976223,45.82,73915.09,0.0,-0.99999,0.0,0.00109]
[1780163986263,45.82,73915.23,0.0,-0.99999,0.0,0.00109]
[1780163991298,45.82,73915.37,0.0,-0.99999,0.0,0.00109]
[1780163996333,45.82,73915.39,0.0,-0.99999,0.0,0.00109]
[1780164001368,45.82,73915.48,0.0,-0.99999,0.0,0.00109]
[1780164006434,45.82,73912.32,0.0,-0.99999,0.0,0.00108]
[1780164011437,45.82,73912.67,0.0,-0.99999,0.0,0.00108]
[1780164016507,45.82,73912.7,0.0,-0.99999,0.0,0.00108]
[1780164021510,45.82,73912.02,0.0,-0.99999,0.0,0.00108]
[1780164026542,45.82,73913.11,0.0,-0.99999,0.0,0.00109]
[1780164036613,45.82,73916.07,0.0,-0.99999,0.0,0.00108]
[1780164041648,45.82,73915.79,0.0,-0.99999,0.0,0.00108]
[1780164046718,45.82,73915.01,0.0,-0.99999,0.0,0.00108]
[1780164052725,45.82,73915.01,0.0,-0.99999,0.0,0.00108]
[1780164057761,45.82,73912.8,0.0,-0.99999,0.0,0.00107]
[1780164062795,45.82,73912.1,0.0,-0.99999,0.0,0.00107]
[1780164067829,45.82,73912.39,0.0,-0.99999,0.0,0.00107]
[1780164073871,45.82,73912.53,0.0,-0.99999,0.0,0.00107]
[1780164083943,45.82,73912.8,0.0,-0.99999,0.0,0.00107]
[1780164094016,45.82,73912.89,0.0,-0.99999,0.0,0.00106]
[1780164101067,45.82,73912.57,0.0,-0.99999,0.0,0.00106]
[1780164106103,45.82,73912.58,0.0,-0.99999,0.0,0.00106]
[1780164116172,45.82,73912.63,0.0,-0.99999,0.0,0.00106]
[1780164121210,45.82,73908.12,0.0,-0.99999,0.0,0.00104]
[1780164123222,45.82,73906.72,0.0,-0.99999,0.0,0.00104]
[1780164128257,45.82,73906.88,0.0,-0.99999,0.0,0.00104]
[1780164136349,45.82,73907.12,0.0,-0.99999,0.0,0.00104]
[1780164140344,45.82,73912.27,0.0,-0.99999,0.0,0.00106]
[1780164145376,45.82,73913.21,0.0,-0.99999,0.0,0.00106]
[1780164150412,45.82,73913.09,0.0,-0.99999,0.0,0.00106]
[1780164156490,45.82,73914.81,0.0,-0.99999,0.0,0.00105]
[1780164162497,45.82,73914.92,0.0,-0.99999,0.0,0.00105]
[1780164167530,45.82,73915.16,0.0,-0.99999,0.0,0.00106]
[1780164176594,45.82,73915.65,0.0,-0.99999,0.0,0.00106]
[1780164181629,45.82,73917.6,0.0,-0.99999,0.0,0.00106]
[1780164186666,45.82,73919.36,0.0,-0.99999,0.0,0.00107]
[1780164193716,45.82,73919.75,0.0,-0.99999,0.0,0.00107]
[1780164200767,45.82,73920.04,0.0,-0.99999,0.0,0.00107]
[1780164205799,45.82,73921.58,0.0,-0.99999,0.0,0.00108]
[1780164210837,45.82,73924.11,0.0,-0.99999,0.0,0.00109]
[1780164215870,45.82,73925.06,0.0,-0.99999,0.0,0.00108]
[1780164220907,45.82,73924.37,0.0,-0.99999,0.0,0.00107]
[1780164225940,45.82,73925.77,0.0,-0.99999,0.0,0.00108]
[1780164232994,45.82,73925.61,0.0,-0.99999,0.0,0.00108]
[1780164238026,45.82,73930.1,0.0,-0.99999,0.0,0.00109]
[1780164243065,45.82,73931.75,0.0,-0.99999,0.0,0.0011]
[1780164248103,45.82,73924.54,0.0,-0.99999,0.0,0.00107]
[1780164253137,45.82,73924.16,0.0,-0.99999,0.0,0.00107]
[1780164258172,45.82,73925.04,0.0,-0.99999,0.0,0.00108]
[1780164264213,45.82,73924.15,0.0,-0.99999,0.0,0.00107]
[1780164270257,45.82,73924.66,0.0,-0.99999,0.0,0.00108]
[1780164275292,45.82,73924.81,0.0,-0.99999,0.0,0.00106]
[1780164280336,45.82,73925.17,0.0,-0.99999,0.0,0.00106]
[1780164285372,45.82,73923.27,0.0,-0.99999,0.0,0.00106]
[1780164290408,45.82,73918.34,0.0,-0.99999,0.0,0.00104]
[1780164291416,45.82,73917.21,0.0,-0.99999,0.0,0.00104]
[1780164296450,45.82,73917.8,0.0,-0.99999,0.0,0.00104]
[1780164301485,45.82,73917.85,0.0,-0.99999,0.0,0.00104]
[1780164306521,45.82,73918.51,0.0,-0.99999,0.0,0.00104]
[1780164314577,45.82,73917.99,0.0,-0.99999,0.0,0.00104]
[1780164319610,45.82,73918.04,0.0,-0.99999,0.0,0.00104]
[1780164324647,45.82,73918.05,0.0,-0.99999,0.0,0.00104]
[1780164329681,45.82,73918.14,0.0,-0.99999,0.0,0.00104]
[1780164336731,45.82,73918.54,0.0,-0.99999,0.0,0.00103]
[1780164343780,45.82,73918.56,0.0,-0.99999,0.0,0.00103]
[1780164348815,45.82,73918.44,0.0,-0.99999,0.0,0.00103]
[1780164353851,45.82,73918.81,0.0,-0.99999,0.0,0.00103]
[1780164358886,45.82,73918.99,0.0,-0.99999,0.0,0.00103]
[1780164365938,45.82,73918.38,0.0,-0.99999,0.0,0.00103]
[1780164371981,45.82,73918.89,0.0,-0.99999,0.0,0.00103]
[1780164377030,45.82,73918.28,0.0,-0.99999,0.0,0.00103]
[1780164381046,45.82,73911.06,0.0,-0.99999,0.0,0.00101]
[1780164383061,45.82,73910.72,0.0,-0.99999,0.0,0.001]
[1780164387088,45.82,73915.86,0.0,-0.99999,0.0,0.00102]
[1780164395146,45.82,73917.27,0.0,-0.99999,0.0,0.00101]
[1780164401186,45.82,73917.09,0.0,-0.99999,0.0,0.00101]
[1780164406223,45.82,73920.15,0.0,-0.99999,0.0,0.00102]
[1780164412264,45.82,73921.65,0.0,-0.99999,0.0,0.00103]
[1780164417313,45.82,73917.72,0.0,-0.99999,0.0,0.00101]
[1780164422336,45.82,73918.79,0.0,-0.99999,0.0,0.00102]
[1780164427383,45.82,73920.86,0.0,-0.99999,0.0,0.00103]
[1780164432407,45.82,73921.1,0.0,-0.99999,0.0,0.00103]
[1780164437442,45.82,73919.62,0.0,-0.99999,0.0,0.00102]
[1780164442479,45.82,73919.54,0.0,-0.99999,0.0,0.00102]
[1780164447512,45.82,73919.37,0.0,-0.99999,0.0,0.00102]
[1780164452547,45.82,73918.79,0.0,-0.99999,0.0,0.00101]
[1780164457582,45.82,73916.89,0.0,-0.99999,0.0,0.001]
[1780164462617,45.82,73916.13,0.0,-0.99999,0.0,0.001]
[1780164474702,45.82,73917.15,0.0,-0.99999,0.0,0.001]
[1780164483766,45.82,73917.61,0.0,-0.99999,0.0,0.001]
[1780164493836,45.82,73917.96,0.0,-0.99999,0.0,0.001]
[1780164498873,45.82,73918.55,0.0,-0.99999,0.0,0.00101]
[1780164503907,45.82,73915.38,0.0,-0.99999,0.0,0.001]
[1780164508941,45.82,73911.13,0.0,-0.99999,0.0,0.00098]
[1780164513977,45.82,73909.57,0.0,-0.99999,0.0,0.00097]
[1780164514985,45.82,73898.91,0.0,-0.99999,0.0,0.00093]
[1780164517013,45.82,73909.69,0.0,-0.99999,0.0,0.00097]
[1780164518005,45.82,73909.69,0.0,-0.99999,0.0,0.00097]
[1780164523041,45.82,73909.95,0.0,-0.99999,0.0,0.00097]
[1780164525055,45.82,73919.59,0.0,-0.99999,0.0,0.001]
[1780164527069,45.82,73920.23,0.0,-0.99999,0.0,0.001]
[1780164532104,45.82,73920.6,0.0,-0.99999,0.0,0.001]
[1780164537154,45.82,73922.21,0.0,-0.99999,0.0,0.00101]
[1780164542174,45.82,73922.09,0.0,-0.99999,0.0,0.00101]
[1780164547226,45.82,73921.58,0.0,-0.99999,0.0,0.001]
[1780164553251,45.82,73921.74,0.0,-0.99999,0.0,0.001]
[1780164559293,45.82,73921.73,0.0,-0.99999,0.0,0.001]
[1780164565337,45.82,73921.63,0.0,-0.99999,0.0,0.001]
[1780164573393,45.82,73921.95,0.0,-0.99999,0.0,0.00099]
[1780164578429,45.82,73922.26,0.0,-0.99999,0.0,0.00099]
[1780164585479,45.82,73921.5,0.0,-0.99999,0.0,0.00099]
[1780164592529,45.82,73922.08,0.0,-0.99999,0.0,0.00099]
[1780164597565,45.82,73922.7,0.0,-0.99999,0.0,0.001]
[1780164602600,45.82,73922.75,0.0,-0.99999,0.0,0.001]
[1780164607635,45.82,73921.94,0.0,-0.99999,0.0,0.00099]
[1780164612670,45.82,73920.39,0.0,-0.99999,0.0,0.00099]
[1780164617726,45.82,73920.85,0.0,-0.99999,0.0,0.00099]
[1780164622740,45.82,73920.7,0.0,-0.99999,0.0,0.00099]
[1780164627796,45.82,73920.79,0.0,-0.99999,0.0,0.00099]
[1780164632810,45.82,73920.76,0.0,-0.99999,0.0,0.00098]
[1780164637866,45.82,73920.5,0.0,-0.99999,0.0,0.00098]
[1780164642881,45.82,73922.57,0.0,-0.99999,0.0,0.00098]
[1780164647915,45.82,73923.96,0.0,-0.99999,0.0,0.00099]
[1780164653956,45.82,73922.26,0.0,-0.99999,0.0,0.00098]
[1780164658998,45.82,73922.0,0.0,-0.99999,0.0,0.00098]
[1780164664056,45.82,73921.91,0.0,-0.99999,0.0,0.00098]
[1780164669086,45.82,73921.66,0.0,-0.99999,0.0,0.00098]
[1780164675128,45.82,73921.67,0.0,-0.99999,0.0,0.00098]
[1780164683183,45.82,73921.73,0.0,-0.99999,0.0,0.00098]
[1780164688217,45.82,73921.64,0.0,-0.99999,0.0,0.00098]
[1780164693253,45.82,73921.62,0.0,-0.99999,0.0,0.00097]
[1780164698288,45.82,73921.63,0.0,-0.99999,0.0,0.00097]
[1780164704329,45.82,73921.63,0.0,-0.99999,0.0,0.00097]
[1780164711381,45.82,73921.74,0.0,-0.99999,0.0,0.00097]
[1780164716416,45.82,73921.03,0.0,-0.99999,0.0,0.00097]
[1780164721455,45.82,73921.34,0.0,-0.99999,0.0,0.00097]
[1780164726486,45.82,73921.37,0.0,-0.99999,0.0,0.00097]
[1780164731522,45.82,73916.59,0.0,-0.99999,0.0,0.00095]
[1780164736558,45.82,73917.89,0.0,-0.99999,0.0,0.00096]
[1780164741591,45.82,73918.14,0.0,-0.99999,0.0,0.00096]
[1780164746630,45.82,73918.72,0.0,-0.99999,0.0,0.00096]
[1780164752668,45.82,73918.25,0.0,-0.99999,0.0,0.00095]
[1780164757703,45.82,73919.47,0.0,-0.99999,0.0,0.00095]
[1780164762738,45.82,73919.72,0.0,-0.99999,0.0,0.00095]
[1780164767773,45.82,73918.38,0.0,-0.99999,0.0,0.00095]
[1780164772808,45.82,73918.8,0.0,-0.99999,0.0,0.00095]
[1780164777843,45.82,73916.61,0.0,-0.99999,0.0,0.00094]
[1780164782878,45.82,73915.03,0.0,-0.99999,0.0,0.00094]
[1780164788946,45.82,73915.26,0.0,-0.99999,0.0,0.00094]
[1780164797982,45.82,73915.1,0.0,-0.99999,0.0,0.00094]
[1780164803018,45.82,73915.53,0.0,-0.99999,0.0,0.00094]
[1780164808053,45.82,73915.99,0.0,-0.99999,0.0,0.00094]
[1780164813092,45.82,73916.2,0.0,-0.99999,0.0,0.00093]
[1780164818123,45.82,73916.09,0.0,-0.99999,0.0,0.00093]
[1780164823158,45.82,73915.74,0.0,-0.99999,0.0,0.00093]
[1780164829227,45.82,73914.14,0.0,-0.99999,0.0,0.00092]
[1780164834234,45.82,73914.03,0.0,-0.99999,0.0,0.00092]
[1780164839269,45.82,73914.46,0.0,-0.99999,0.0,0.00092]
[1780164846320,45.82,73914.78,0.0,-0.99999,0.0,0.00092]
[1780164851356,45.82,73914.6,0.0,-0.99999,0.0,0.00092]
[1780164856392,45.82,73914.92,0.0,-0.99999,0.0,0.00092]
[1780164862436,45.82,73915.01,0.0,-0.99999,0.0,0.00093]
[1780164869481,45.82,73915.22,0.0,-0.99999,0.0,0.00093]
[1780164874519,45.82,73915.03,0.0,-0.99999,0.0,0.00091]
[1780164879553,45.82,73915.24,0.0,-0.99999,0.0,0.00091]
[1780164885596,45.82,73914.96,0.0,-0.99999,0.0,0.00091]
[1780164892645,45.82,73915.17,0.0,-0.99999,0.0,0.00091]
[1780164899724,45.82,73915.09,0.0,-0.99999,0.0,0.00091]
[1780164904729,45.82,73915.22,0.0,-0.99999,0.0,0.00091]
[1780164909794,45.82,73915.7,0.0,-0.99999,0.0,0.00092]
[1780164914798,45.82,73915.89,0.0,-0.99999,0.0,0.00092]
[1780164919834,45.82,73913.05,0.0,-0.99999,0.0,0.00091]
[1780164924869,45.82,73913.28,0.0,-0.99999,0.0,0.00091]
[1780164929904,45.82,73912.19,0.0,-0.99999,0.0,0.00091]
[1780164935947,45.82,73912.04,0.0,-0.99999,0.0,0.00089]
[1780164948031,45.82,73912.17,0.0,-0.99999,0.0,0.00089]
[1780164953066,45.82,73911.46,0.0,-0.99999,0.0,0.00089]
[1780164958100,45.82,73910.39,0.0,-0.99999,0.0,0.00089]
[1780164963139,45.82,73910.03,0.0,-0.99999,0.0,0.00089]
[1780164969179,45.82,73909.37,0.0,-0.99999,0.0,0.00089]
[1780164976228,45.82,73909.0,0.0,-0.99999,0.0,0.00089]
[1780164981263,45.82,73908.64,0.0,-0.99999,0.0,0.00088]
[1780164986299,45.82,73907.83,0.0,-0.99999,0.0,0.00088]
[1780164991336,45.82,73907.77,0.0,-0.99999,0.0,0.00087]
[1780164999391,45.82,73907.8,0.0,-0.99999,0.0,0.00087]
[1780165004428,45.82,73908.33,0.0,-0.99999,0.0,0.00087]
[1780165009464,45.82,73908.49,0.0,-0.99999,0.0,0.00087]
[1780165019532,45.82,73908.74,0.0,-0.99999,0.0,0.00087]
[1780165028595,45.82,73908.92,0.0,-0.99999,0.0,0.00087]
[1780165034647,45.82,73908.74,0.0,-0.99999,0.0,0.00087]
[1780165040713,45.82,73909.14,0.0,-0.99999,0.0,0.00088]
[1780165045721,45.82,73908.43,0.0,-0.99999,0.0,0.00087]
[1780165050753,45.82,73908.55,0.0,-0.99999,0.0,0.00087]
[1780165055791,45.82,73909.06,0.0,-0.99999,0.0,0.00086]
[1780165060852,45.82,73909.31,0.0,-0.99999,0.0,0.00086]
[1780165067872,45.82,73909.22,0.0,-0.99999,0.0,0.00086]
[1780165070894,45.82,73916.35,0.0,-0.99999,0.0,0.00089]
[1780165074921,45.82,73919.7,0.0,-0.99999,0.0,0.00089]
[1780165076934,45.82,73928.42,0.0,-0.99999,0.0,0.00092]
[1780165077943,45.82,73938.21,0.0,-0.99999,0.0,0.00095]
[1780165078950,45.82,73936.77,0.0,-0.99999,0.0,0.00095]
[1780165083983,45.82,73938.86,0.0,-0.99999,0.0,0.00095]
[1780165090028,45.82,73939.35,0.0,-0.99999,0.0,0.00095]
[1780165095063,45.82,73941.09,0.0,-0.99999,0.0,0.00096]
[1780165099098,45.82,73948.93,0.0,-0.99999,0.0,0.00098]
[1780165100104,45.82,73949.68,0.0,-0.99999,0.0,0.00099]
[1780165105138,45.82,73951.91,0.0,-0.99999,0.0,0.00099]
[1780165110173,45.82,73953.69,0.0,-0.99999,0.0,0.001]
[1780165113194,45.82,73957.51,0.0,-0.99999,0.0,0.001]
[1780165115209,45.82,73962.62,0.0,-0.99999,0.0,0.00102]
[1780165120250,45.82,73966.47,0.0,-0.99999,0.0,0.00103]
[1780165126288,45.82,73967.74,0.0,-0.99999,0.0,0.00103]
[1780165131343,45.82,73968.95,0.0,-0.99999,0.0,0.00104]
[1780165136357,45.82,73967.25,0.0,-0.99999,0.0,0.00103]
[1780165141392,45.82,73966.09,0.0,-0.99999,0.0,0.00103]
[1780165149448,45.82,73965.89,0.0,-0.99999,0.0,0.00103]
[1780165151462,45.82,73959.01,0.0,-0.99999,0.0,0.001]
[1780165152468,45.82,73956.42,0.0,-0.99999,0.0,0.001]
[1780165157504,45.82,73953.52,0.0,-0.99999,0.0,0.00099]
[1780165162540,45.82,73952.89,0.0,-0.99999,0.0,0.00098]
[1780165167574,45.82,73953.07,0.0,-0.99999,0.0,0.00099]
[1780165171628,45.82,73945.22,0.0,-0.99999,0.0,0.00095]
[1780165173616,45.82,73943.37,0.0,-0.99999,0.0,0.00094]
[1780165178650,45.82,73945.12,0.0,-0.99999,0.0,0.00095]
[1780165183686,45.82,73945.61,0.0,-0.99999,0.0,0.00095]
[1780165189727,45.82,73945.68,0.0,-0.99999,0.0,0.00095]
[1780165192749,45.82,73951.78,0.0,-0.99999,0.0,0.00097]
[1780165194762,45.82,73954.76,0.0,-0.99999,0.0,0.00098]
[1780165196777,45.82,73961.35,0.0,-0.99999,0.0,0.001]
[1780165198791,45.82,73962.67,0.0,-0.99999,0.0,0.001]
[1780165203826,45.82,73968.58,0.0,-0.99999,0.0,0.00102]
[1780165206847,45.82,73969.38,0.0,-0.99999,0.0,0.00103]
[1780165207853,45.82,73974.7,0.0,-0.99999,0.0,0.00104]
[1780165209868,45.82,73975.97,0.0,-0.99999,0.0,0.00105]
[1780165214903,45.82,73974.62,0.0,-0.99999,0.0,0.00104]
[1780165219971,45.82,73974.36,0.0,-0.99999,0.0,0.00104]
[1780165225017,45.82,73978.37,0.0,-0.99999,0.0,0.00106]
[1780165232059,45.82,73978.64,0.0,-0.99999,0.0,0.00105]
[1780165238098,45.82,73979.49,0.0,-0.99999,0.0,0.00105]
[1780165242126,45.82,73986.39,0.0,-0.99999,0.0,0.00107]
[1780165243133,45.82,73991.71,0.0,-0.99999,0.0,0.00109]
[1780165248169,45.82,73991.7,0.0,-0.99999,0.0,0.00109]
[1780165253206,45.82,73990.89,0.0,-0.99999,0.0,0.00109]
[1780165257233,45.82,74005.17,0.0,-0.99999,0.0,0.00114]
[1780165262275,45.82,74004.96,0.0,-0.99999,0.0,0.00114]
[1780165263275,45.82,73998.65,0.0,-0.99999,0.0,0.00112]
[1780165268311,45.82,73992.06,0.0,-0.99999,0.0,0.00109]
[1780165273347,45.82,73987.51,0.0,-0.99999,0.0,0.00108]
[1780165278383,45.82,73983.05,0.0,-0.99999,0.0,0.00106]
[1780165281402,45.82,73977.11,0.0,-0.99999,0.0,0.00104]
[1780165286437,45.82,73976.17,0.0,-0.99999,0.0,0.00104]
[1780165290465,45.82,73969.33,0.0,-0.99999,0.0,0.00101]
[1780165295500,45.82,73965.17,0.0,-0.99999,0.0,0.00099]
[1780165300535,45.82,73965.16,0.0,-0.99999,0.0,0.00099]
[1780165302550,45.82,73958.17,0.0,-0.99999,0.0,0.00097]
[1780165307584,45.82,73960.16,0.0,-0.99999,0.0,0.00097]
[1780165312619,45.82,73959.49,0.0,-0.99999,0.0,0.00097]
[1780165317654,45.82,73959.64,0.0,-0.99999,0.0,0.00097]
[1780165322689,45.82,73958.43,0.0,-0.99999,0.0,0.00097]
[1780165327725,45.82,73956.44,0.0,-0.99999,0.0,0.00096]
[1780165332761,45.82,73952.87,0.0,-0.99999,0.0,0.00095]
[1780165337795,45.82,73955.84,0.0,-0.99999,0.0,0.00096]
[1780165338802,45.82,73961.03,0.0,-0.99999,0.0,0.00098]
[1780165339809,45.82,73963.28,0.0,-0.99999,0.0,0.00098]
[1780165341823,45.82,73968.61,0.0,-0.99999,0.0,0.001]
[1780165346857,45.82,73965.04,0.0,-0.99999,0.0,0.00099]
[1780165347864,45.82,73962.36,0.0,-0.99999,0.0,0.00098]
[1780165352901,45.82,73962.17,0.0,-0.99999,0.0,0.00097]
[1780165357934,45.82,73955.11,0.0,-0.99999,0.0,0.00095]
[1780165359948,45.82,73950.6,0.0,-0.99999,0.0,0.00093]
[1780165364991,45.82,73950.98,0.0,-0.99999,0.0,0.00093]
[1780165372034,45.82,73951.66,0.0,-0.99999,0.0,0.00093]
[1780165377067,45.82,73952.8,0.0,-0.99999,0.0,0.00094]
[1780165382104,45.82,73951.87,0.0,-0.99999,0.0,0.00094]
[1780165383116,45.82,73957.09,0.0,-0.99999,0.0,0.00095]
[1780165385125,45.82,73957.69,0.0,-0.99999,0.0,0.00095]
[1780165391169,45.82,73957.21,0.0,-0.99999,0.0,0.00095]
[1780165396205,45.82,73957.3,0.0,-0.99999,0.0,0.00095]
[1780165403270,45.82,73961.23,0.0,-0.99999,0.0,0.00096]
[1780165408288,45.82,73960.6,0.0,-0.99999,0.0,0.00096]
[1780165413326,45.82,73961.7,0.0,-0.99999,0.0,0.00095]
[1780165418361,45.82,73964.07,0.0,-0.99999,0.0,0.00096]
[1780165423401,45.82,73959.48,0.0,-0.99999,0.0,0.00095]
[1780165428430,45.82,73957.89,0.0,-0.99999,0.0,0.00094]
[1780165433480,45.82,73958.12,0.0,-0.99999,0.0,0.00094]
[1780165438503,45.82,73958.48,0.0,-0.99999,0.0,0.00094]
[1780165443537,45.82,73959.36,0.0,-0.99999,0.0,0.00095]
[1780165449581,45.82,73959.25,0.0,-0.99999,0.0,0.00095]
[1780165454616,45.82,73956.69,0.0,-0.99999,0.0,0.00094]
[1780165462673,45.82,73950.82,0.0,-0.99999,0.0,0.00092]
[1780165467706,45.82,73950.31,0.0,-0.99999,0.0,0.00092]
[1780165469721,45.82,73943.87,0.0,-0.99999,0.0,0.0009]
[1780165474757,45.82,73936.83,0.0,-0.99999,0.0,0.00087]
[1780165479792,45.82,73937.69,0.0,-0.99999,0.0,0.00087]
[1780165484827,45.82,73936.55,0.0,-0.99999,0.0,0.00087]
[1780165488856,45.82,73930.95,0.0,-0.99999,0.0,0.00085]
[1780165493918,45.82,73930.8,0.0,-0.99999,0.0,0.00085]
[1780165498934,45.82,73930.43,0.0,-0.99999,0.0,0.00085]
[1780165503987,45.82,73930.99,0.0,-0.99999,0.0,0.00085]
[1780165508998,45.82,73920.56,0.0,-0.99999,0.0,0.00082]
[1780165510004,45.82,73919.59,0.0,-0.99999,0.0,0.00082]
[1780165513027,45.82,73913.76,0.0,-0.99999,0.0,0.00081]
[1780165517057,45.82,73905.87,0.0,-0.99999,0.0,0.00078]
[1780165520077,45.82,73899.32,0.0,-0.99999,0.0,0.00077]
[1780165524105,45.82,73894.74,0.0,-0.99999,0.0,0.00076]
[1780165529140,45.82,73893.64,0.0,-0.99999,0.0,0.00075]
[1780165534175,45.82,73893.38,0.0,-0.99999,0.0,0.00074]
[1780165539210,45.82,73896.18,0.0,-0.99999,0.0,0.00075]
[1780165544244,45.82,73895.85,0.0,-0.99999,0.0,0.00075]
[1780165547269,45.82,73891.53,0.0,-0.99999,0.0,0.00074]
[1780165553308,45.82,73892.0,0.0,-0.99999,0.0,0.00074]
[1780165558345,45.82,73892.23,0.0,-0.99999,0.0,0.00074]
[1780165563382,45.82,73893.65,0.0,-0.99999,0.0,0.00074]
[1780165568418,45.82,73896.06,0.0,-0.99999,0.0,0.00075]
[1780165573451,45.82,73898.01,0.0,-0.99999,0.0,0.00075]
[1780165578487,45.82,73899.38,0.0,-0.99999,0.0,0.00076]
[1780165584529,45.82,73900.15,0.0,-0.99999,0.0,0.00076]
[1780165589565,45.82,73897.53,0.0,-0.99999,0.0,0.00075]
[1780165594600,45.82,73899.07,0.0,-0.99999,0.0,0.00075]
[1780165599636,45.82,73900.28,0.0,-0.99999,0.0,0.00075]
[1780165604696,45.82,73900.9,0.0,-0.99999,0.0,0.00075]
[1780165609707,45.82,73901.9,0.0,-0.99999,0.0,0.00076]
[1780165614741,45.82,73902.18,0.0,-0.99999,0.0,0.00076]
[1780165619776,45.82,73900.56,0.0,-0.99999,0.0,0.00075]
[1780165624848,45.82,73901.64,0.0,-0.99999,0.0,0.00075]
[1780165632867,45.82,73901.48,0.0,-0.99999,0.0,0.00075]
[1780165637903,45.82,73901.41,0.0,-0.99999,0.0,0.00075]
[1780165640925,45.82,73895.75,0.0,-0.99999,0.0,0.00074]
[1780165645958,45.82,73895.9,0.0,-0.99999,0.0,0.00074]
[1780165650993,45.82,73891.38,0.0,-0.99999,0.0,0.00073]
[1780165652001,45.82,73890.19,0.0,-0.99999,0.0,0.00072]
[1780165657036,45.82,73889.55,0.0,-0.99999,0.0,0.00072]
[1780165662070,45.82,73884.38,0.0,-0.99999,0.0,0.0007]
[1780165664085,45.82,73883.11,0.0,-0.99999,0.0,0.0007]
[1780165669122,45.82,73881.48,0.0,-0.99999,0.0,0.0007]
[1780165674155,45.82,73884.21,0.0,-0.99999,0.0,0.0007]
[1780165679190,45.82,73884.21,0.0,-0.99999,0.0,0.0007]
[1780165684225,45.82,73884.27,0.0,-0.99999,0.0,0.0007]
[1780165689259,45.82,73883.29,0.0,-0.99999,0.0,0.0007]
[1780165695303,45.82,73883.9,0.0,-0.99999,0.0,0.0007]
[1780165698324,45.82,73869.43,0.0,-1.0,0.0,0.00067]
[1780165699331,45.82,73866.69,0.0,-1.0,0.0,0.00066]
[1780165704366,45.82,73868.33,0.0,-1.0,0.0,0.00067]
[1780165706380,45.82,73873.89,0.0,-0.99999,0.0,0.00068]
[1780165707387,45.82,73873.66,0.0,-0.99999,0.0,0.00068]
[1780165713428,45.82,73878.91,0.0,-0.99999,0.0,0.00068]
[1780165719469,45.82,73878.87,0.0,-0.99999,0.0,0.00068]
[1780165725550,45.82,73878.43,0.0,-0.99999,0.0,0.00068]
[1780165731554,45.82,73878.43,0.0,-0.99999,0.0,0.00068]
[1780165736590,45.82,73877.01,0.0,-0.99999,0.0,0.00068]
[1780165743637,45.82,73875.85,0.0,-0.99999,0.0,0.00068]
[1780165748673,45.82,73875.06,0.0,-0.99999,0.0,0.00067]
[1780165753708,45.82,73870.55,0.0,-1.0,0.0,0.00066]
[1780165755722,45.82,73868.43,0.0,-1.0,0.0,0.00066]
[1780165760757,45.82,73868.28,0.0,-1.0,0.0,0.00066]
[1780165765836,45.82,73869.92,0.0,-1.0,0.0,0.00066]
[1780165771835,45.82,73869.11,0.0,-1.0,0.0,0.00065]
[1780165776870,45.82,73868.6,0.0,-1.0,0.0,0.00065]
[1780165783920,45.82,73868.41,0.0,-1.0,0.0,0.00065]
[1780165788981,45.82,73868.0,0.0,-1.0,0.0,0.00065]
[1780165794029,45.82,73870.8,0.0,-1.0,0.0,0.00066]
[1780165796040,45.82,73877.79,0.0,-0.99999,0.0,0.00067]
[1780165801076,45.82,73878.59,0.0,-0.99999,0.0,0.00067]
[1780165806118,45.82,73878.37,0.0,-0.99999,0.0,0.00067]
[1780165811146,45.82,73878.07,0.0,-0.99999,0.0,0.00067]
[1780165816181,45.82,73877.84,0.0,-0.99999,0.0,0.00067]
[1780165821217,45.82,73873.13,0.0,-1.0,0.0,0.00066]
[1780165826251,45.82,73872.08,0.0,-1.0,0.0,0.00066]
[1780165831287,45.82,73871.04,0.0,-1.0,0.0,0.00065]
[1780165836321,45.82,73871.06,0.0,-1.0,0.0,0.00065]
[1780165841359,45.82,73871.32,0.0,-1.0,0.0,0.00065]
[1780165846394,45.82,73866.25,0.0,-1.0,0.0,0.00064]
[1780165851428,45.82,73867.58,0.0,-1.0,0.0,0.00064]
[1780165852440,45.82,73874.76,0.0,-1.0,0.0,0.00066]
[1780165857470,45.82,73876.66,0.0,-1.0,0.0,0.00066]
[1780165863511,45.82,73875.88,0.0,-1.0,0.0,0.00066]
[1780165870561,45.82,73875.84,0.0,-1.0,0.0,0.00066]
[1780165876617,45.82,73875.71,0.0,-1.0,0.0,0.00066]
[1780165884663,45.82,73875.56,0.0,-1.0,0.0,0.00066]
[1780165889696,45.82,73875.27,0.0,-1.0,0.0,0.00066]
[1780165895736,45.82,73875.43,0.0,-1.0,0.0,0.00065]
[1780165900771,45.82,73874.96,0.0,-1.0,0.0,0.00065]
[1780165905806,45.82,73875.41,0.0,-1.0,0.0,0.00065]
[1780165910842,45.82,73881.96,0.0,-1.0,0.0,0.00066]
[1780165915877,45.82,73883.51,0.0,-1.0,0.0,0.00067]
[1780165920914,45.82,73892.66,0.0,-0.99999,0.0,0.00069]
[1780165921935,45.82,73892.16,0.0,-0.99999,0.0,0.00069]
[1780165923943,45.82,73911.04,0.0,-0.99999,0.0,0.00073]
[1780165924950,45.82,73915.59,0.0,-0.99999,0.0,0.00074]
[1780165926964,45.82,73928.55,0.0,-0.99999,0.0,0.00077]
[1780165927971,45.82,73938.11,0.0,-0.99999,0.0,0.0008]
[1780165933009,45.82,73939.68,0.0,-0.99999,0.0,0.0008]
[1780165938043,45.82,73942.24,0.0,-0.99999,0.0,0.00081]
[1780165943076,45.82,73941.98,0.0,-0.99999,0.0,0.00081]
[1780165948111,45.82,73941.24,0.0,-0.99999,0.0,0.00081]
[1780165953146,45.82,73941.98,0.0,-0.99999,0.0,0.0008]
[1780165958180,45.82,73940.67,0.0,-0.99999,0.0,0.0008]
[1780165963215,45.82,73939.09,0.0,-0.99999,0.0,0.00079]
[1780165969258,45.82,73939.56,0.0,-0.99999,0.0,0.00079]
[1780165974345,45.82,73941.66,0.0,-0.99999,0.0,0.0008]
[1780165979380,45.82,73941.52,0.0,-0.99999,0.0,0.0008]
[1780165985422,45.82,73940.87,0.0,-0.99999,0.0,0.0008]
[1780165991465,45.82,73940.52,0.0,-0.99999,0.0,0.0008]
[1780165996501,45.82,73937.67,0.0,-0.99999,0.0,0.00079]
[1780166001534,45.82,73938.28,0.0,-0.99999,0.0,0.00079]
[1780166006574,45.82,73938.5,0.0,-0.99999,0.0,0.00079]
[1780166011609,45.82,73939.15,0.0,-0.99999,0.0,0.00078]
[1780166017621,45.82,73939.22,0.0,-0.99999,0.0,0.00078]
[1780166023694,45.82,73939.22,0.0,-0.99999,0.0,0.00078]
[1780166028731,45.82,73939.1,0.0,-0.99999,0.0,0.00078]
[1780166037761,45.82,73939.24,0.0,-0.99999,0.0,0.00078]
[1780166047832,45.82,73939.32,0.0,-0.99999,0.0,0.00078]
[1780166053907,45.82,73939.91,0.0,-0.99999,0.0,0.00078]
[1780166058942,45.82,73939.99,0.0,-0.99999,0.0,0.00078]
[1780166063977,45.82,73939.01,0.0,-0.99999,0.0,0.00078]
[1780166069012,45.82,73938.19,0.0,-0.99999,0.0,0.00078]
[1780166074047,45.82,73938.39,0.0,-0.99999,0.0,0.00077]
[1780166079082,45.82,73938.47,0.0,-0.99999,0.0,0.00077]
[1780166084116,45.82,73938.33,0.0,-0.99999,0.0,0.00077]
[1780166089152,45.82,73938.25,0.0,-0.99999,0.0,0.00077]
[1780166095195,45.82,73938.22,0.0,-0.99999,0.0,0.00077]
[1780166100229,45.82,73938.16,0.0,-0.99999,0.0,0.00077]
[1780166106271,45.82,73938.02,0.0,-0.99999,0.0,0.00077]
[1780166111306,45.82,73938.23,0.0,-0.99999,0.0,0.00077]
[1780166116340,45.82,73938.23,0.0,-0.99999,0.0,0.00077]
[1780166121380,45.82,73938.36,0.0,-0.99999,0.0,0.00077]
[1780166126410,45.82,73938.37,0.0,-0.99999,0.0,0.00077]
[1780166132455,45.82,73938.66,0.0,-0.99999,0.0,0.00076]
[1780166138471,45.82,73939.01,0.0,-0.99999,0.0,0.00076]
[1780166148541,45.82,73938.04,0.0,-0.99999,0.0,0.00076]
[1780166154609,45.82,73938.2,0.0,-0.99999,0.0,0.00076]
[1780166160651,45.82,73938.68,0.0,-0.99999,0.0,0.00076]
[1780166168687,45.82,73938.71,0.0,-0.99999,0.0,0.00076]
[1780166173749,45.82,73937.97,0.0,-0.99999,0.0,0.00076]
[1780166178759,45.82,73937.97,0.0,-0.99999,0.0,0.00076]
[1780166184828,45.82,73937.97,0.0,-0.99999,0.0,0.00076]
[1780166189863,45.82,73938.1,0.0,-0.99999,0.0,0.00076]
[1780166194898,45.82,73936.69,0.0,-0.99999,0.0,0.00075]
[1780166199934,45.82,73937.04,0.0,-0.99999,0.0,0.00075]
[1780166204968,45.82,73938.03,0.0,-0.99999,0.0,0.00075]
[1780166216046,45.82,73937.7,0.0,-0.99999,0.0,0.00075]
[1780166222091,45.82,73937.18,0.0,-0.99999,0.0,0.00075]
[1780166223093,45.82,73929.81,0.0,-0.99999,0.0,0.00073]
[1780166224102,45.82,73924.13,0.0,-0.99999,0.0,0.00072]
[1780166229137,45.82,73920.74,0.0,-0.99999,0.0,0.00071]
[1780166234170,45.82,73920.96,0.0,-0.99999,0.0,0.00071]
[1780166239183,45.82,73921.52,0.0,-0.99999,0.0,0.00071]
[1780166244240,45.82,73921.68,0.0,-0.99999,0.0,0.00071]
[1780166249253,45.82,73922.85,0.0,-0.99999,0.0,0.00071]
[1780166259349,45.82,73922.93,0.0,-0.99999,0.0,0.0007]
[1780166261361,45.82,73931.07,0.0,-0.99999,0.0,0.00072]
[1780166266396,45.82,73935.22,0.0,-0.99999,0.0,0.00073]
[1780166272438,45.82,73934.52,0.0,-0.99999,0.0,0.00073]
[1780166279486,45.82,73933.67,0.0,-0.99999,0.0,0.00073]
[1780166286538,45.82,73933.21,0.0,-0.99999,0.0,0.00073]
[1780166292578,45.82,73931.47,0.0,-0.99999,0.0,0.00073]
[1780166294593,45.82,73936.53,0.0,-0.99999,0.0,0.00074]
[1780166296606,45.82,73941.55,0.0,-0.99999,0.0,0.00075]
[1780166298621,45.82,73949.28,0.0,-0.99999,0.0,0.00077]
[1780166299627,45.82,73949.43,0.0,-0.99999,0.0,0.00077]
[1780166304667,45.82,73950.22,0.0,-0.99999,0.0,0.00077]
[1780166309702,45.82,73953.55,0.0,-0.99999,0.0,0.00078]
[1780166314741,45.82,73946.57,0.0,-0.99999,0.0,0.00075]
[1780166315747,45.82,73945.39,0.0,-0.99999,0.0,0.00075]
[1780166320782,45.82,73945.85,0.0,-0.99999,0.0,0.00075]
[1780166325818,45.82,73945.0,0.0,-0.99999,0.0,0.00075]
[1780166330852,45.82,73943.46,0.0,-0.99999,0.0,0.00075]
[1780166331861,45.82,73934.07,0.0,-0.99999,0.0,0.00072]
[1780166332866,45.82,73930.73,0.0,-0.99999,0.0,0.00071]
[1780166337900,45.82,73930.82,0.0,-0.99999,0.0,0.00071]
[1780166343942,45.82,73930.83,0.0,-0.99999,0.0,0.00071]
[1780166348989,45.82,73930.37,0.0,-0.99999,0.0,0.00071]
[1780166355021,45.82,73930.12,0.0,-0.99999,0.0,0.00071]
[1780166360056,45.82,73929.66,0.0,-0.99999,0.0,0.00071]
[1780166365094,45.82,73928.96,0.0,-0.99999,0.0,0.00071]
[1780166369119,45.82,73923.18,0.0,-0.99999,0.0,0.0007]
[1780166374165,45.82,73920.83,0.0,-0.99999,0.0,0.00068]
[1780166379189,45.82,73923.15,0.0,-0.99999,0.0,0.00069]
[1780166381207,45.82,73927.5,0.0,-0.99999,0.0,0.0007]
[1780166386238,45.82,73927.77,0.0,-0.99999,0.0,0.0007]
[1780166391273,45.82,73933.06,0.0,-0.99999,0.0,0.00071]
[1780166395304,45.82,73942.39,0.0,-0.99999,0.0,0.00073]
[1780166396308,45.82,73950.01,0.0,-0.99999,0.0,0.00075]
[1780166397315,45.82,73949.39,0.0,-0.99999,0.0,0.00075]
[1780166402350,45.82,73949.96,0.0,-0.99999,0.0,0.00075]
[1780166407386,45.82,73950.69,0.0,-0.99999,0.0,0.00075]
[1780166412430,45.82,73950.77,0.0,-0.99999,0.0,0.00075]
[1780166414434,45.82,73942.75,0.0,-0.99999,0.0,0.00073]
[1780166416448,45.82,73948.04,0.0,-0.99999,0.0,0.00075]
[1780166421483,45.82,73951.27,0.0,-0.99999,0.0,0.00076]
[1780166426518,45.82,73951.55,0.0,-0.99999,0.0,0.00076]
[1780166431561,45.82,73947.71,0.0,-0.99999,0.0,0.00074]
[1780166440622,45.82,73948.33,0.0,-0.99999,0.0,0.00074]
[1780166442637,45.82,73943.05,0.0,-0.99999,0.0,0.00073]
[1780166448678,45.82,73942.25,0.0,-0.99999,0.0,0.00072]
[1780166453713,45.82,73942.25,0.0,-0.99999,0.0,0.00072]
[1780166460763,45.82,73941.19,0.0,-0.99999,0.0,0.00072]
[1780166465803,45.82,73941.43,0.0,-0.99999,0.0,0.00072]
[1780166470814,45.82,73942.33,0.0,-0.99999,0.0,0.00072]
[1780166478891,45.82,73942.44,0.0,-0.99999,0.0,0.00072]
[1780166484932,45.82,73942.73,0.0,-0.99999,0.0,0.00072]
[1780166489967,45.82,73942.65,0.0,-0.99999,0.0,0.00072]
[1780166495002,45.82,73939.57,0.0,-0.99999,0.0,0.00071]
[1780166500040,45.82,73938.39,0.0,-0.99999,0.0,0.00071]
[1780166506083,45.82,73937.14,0.0,-0.99999,0.0,0.0007]
[1780166511095,45.82,73938.2,0.0,-0.99999,0.0,0.0007]
[1780166516153,45.82,73937.94,0.0,-0.99999,0.0,0.0007]
[1780166520181,45.82,73946.3,0.0,-0.99999,0.0,0.00072]
[1780166522195,45.82,73946.46,0.0,-0.99999,0.0,0.00072]
[1780166525215,45.82,73951.84,0.0,-0.99999,0.0,0.00074]
[1780166530250,45.82,73949.14,0.0,-0.99999,0.0,0.00073]
[1780166535286,45.82,73947.01,0.0,-0.99999,0.0,0.00073]
[1780166540329,45.82,73946.35,0.0,-0.99999,0.0,0.00072]
[1780166545358,45.82,73946.9,0.0,-0.99999,0.0,0.00073]
[1780166550392,45.82,73943.61,0.0,-0.99999,0.0,0.00072]
[1780166561449,45.82,73943.32,0.0,-0.99999,0.0,0.00071]
[1780166566506,45.82,73943.6,0.0,-0.99999,0.0,0.00071]
[1780166571540,45.82,73943.44,0.0,-0.99999,0.0,0.00071]
[1780166576576,45.82,73942.87,0.0,-0.99999,0.0,0.00071]
[1780166581610,45.82,73941.42,0.0,-0.99999,0.0,0.0007]
[1780166587652,45.82,73943.33,0.0,-0.99999,0.0,0.00071]
[1780166593694,45.82,73942.74,0.0,-0.99999,0.0,0.00071]
[1780166598730,45.82,73942.44,0.0,-0.99999,0.0,0.00071]
[1780166604771,45.82,73942.5,0.0,-0.99999,0.0,0.00071]
[1780166609807,45.82,73942.7,0.0,-0.99999,0.0,0.00071]
[1780166614842,45.82,73937.57,0.0,-0.99999,0.0,0.00069]
[1780166621869,45.82,73937.45,0.0,-0.99999,0.0,0.00069]
[1780166626928,45.82,73937.21,0.0,-0.99999,0.0,0.00068]
[1780166631939,45.82,73937.48,0.0,-0.99999,0.0,0.00069]
[1780166637002,45.82,73939.7,0.0,-0.99999,0.0,0.00069]
[1780166642009,45.82,73939.02,0.0,-0.99999,0.0,0.00069]
[1780166646066,45.82,73944.12,0.0,-0.99999,0.0,0.0007]
[1780166652079,45.82,73946.67,0.0,-0.99999,0.0,0.00071]
[1780166657143,45.82,73947.5,0.0,-0.99999,0.0,0.00071]
[1780166662178,45.82,73955.91,0.0,-0.99999,0.0,0.00073]
[1780166663185,45.82,73956.93,0.0,-0.99999,0.0,0.00073]
[1780166668219,45.82,73958.92,0.0,-0.99999,0.0,0.00074]
[1780166673257,45.82,73961.33,0.0,-0.99999,0.0,0.00073]
[1780166676278,45.82,73968.29,0.0,-0.99999,0.0,0.00075]
[1780166678295,45.82,73973.44,0.0,-0.99999,0.0,0.00076]
[1780166682323,45.82,73979.52,0.0,-0.99999,0.0,0.00078]
[1780166684334,45.82,73984.7,0.0,-0.99999,0.0,0.00079]
[1780166685342,45.82,73987.93,0.0,-0.99999,0.0,0.0008]
[1780166688362,45.82,73988.96,0.0,-0.99999,0.0,0.0008]
[1780166693396,45.82,73991.51,0.0,-0.99999,0.0,0.00081]
[1780166698433,45.82,73991.78,0.0,-0.99999,0.0,0.00081]
[1780166703466,45.82,74001.76,0.0,-0.99999,0.0,0.00084]
[1780166704482,45.82,74004.79,0.0,-0.99999,0.0,0.00085]
[1780166706493,45.82,74014.1,0.0,-0.99999,0.0,0.00087]
[1780166707503,45.82,74019.71,0.0,-0.99999,0.0,0.00089]
[1780166708509,45.82,74020.22,0.0,-0.99999,0.0,0.00089]
[1780166713543,45.82,74025.28,0.0,-0.99999,0.0,0.00091]
[1780166715560,45.82,74019.39,0.0,-0.99999,0.0,0.00089]
[1780166716583,45.82,74018.17,0.0,-0.99999,0.0,0.00089]
[1780166718584,45.82,74023.87,0.0,-0.99999,0.0,0.0009]
[1780166720602,45.82,74029.59,0.0,-0.99999,0.0,0.00092]
[1780166721609,45.82,74032.6,0.0,-0.99999,0.0,0.00093]
[1780166726670,45.82,74030.01,0.0,-0.99999,0.0,0.00092]
[1780166731704,45.82,74030.45,0.0,-0.99999,0.0,0.00091]
[1780166734725,45.82,74025.05,0.0,-0.99999,0.0,0.00089]
[1780166736738,45.82,74019.89,0.0,-0.99999,0.0,0.00088]
[1780166738753,45.82,74007.9,0.0,-0.99999,0.0,0.00085]
[1780166743788,45.82,74002.44,0.0,-0.99999,0.0,0.00083]
[1780166745804,45.82,73997.32,0.0,-0.99999,0.0,0.00082]
[1780166747817,45.82,73991.27,0.0,-0.99999,0.0,0.0008]
[1780166752852,45.82,73985.5,0.0,-0.99999,0.0,0.00078]
[1780166757886,45.82,73985.58,0.0,-0.99999,0.0,0.00078]
[1780166762925,45.82,73984.59,0.0,-0.99999,0.0,0.00078]
[1780166763930,45.82,73978.18,0.0,-0.99999,0.0,0.00077]
[1780166768964,45.82,73975.86,0.0,-0.99999,0.0,0.00076]
[1780166773999,45.82,73967.68,0.0,-0.99999,0.0,0.00074]
[1780166779034,45.82,73963.05,0.0,-0.99999,0.0,0.00073]
[1780166784070,45.82,73961.8,0.0,-0.99999,0.0,0.00072]
[1780166789104,45.82,73957.8,0.0,-0.99999,0.0,0.00071]
[1780166794146,45.82,73956.76,0.0,-0.99999,0.0,0.0007]
[1780166799179,45.82,73957.02,0.0,-0.99999,0.0,0.0007]
[1780166804215,45.82,73955.83,0.0,-0.99999,0.0,0.0007]
[1780166809251,45.82,73955.92,0.0,-0.99999,0.0,0.0007]
[1780166814286,45.82,73955.72,0.0,-0.99999,0.0,0.0007]
[1780166818313,45.82,73948.71,0.0,-0.99999,0.0,0.00068]
[1780166823349,45.82,73948.81,0.0,-0.99999,0.0,0.00068]
[1780166828383,45.82,73948.68,0.0,-0.99999,0.0,0.00068]
[1780166833419,45.82,73943.35,0.0,-0.99999,0.0,0.00067]
[1780166838454,45.82,73938.61,0.0,-1.0,0.0,0.00066]
[1780166845502,45.82,73939.51,0.0,-1.0,0.0,0.00066]
[1780166851545,45.82,73940.08,0.0,-1.0,0.0,0.00066]
[1780166856580,45.82,73939.95,0.0,-1.0,0.0,0.00066]
[1780166862577,45.82,73941.98,0.0,-1.0,0.0,0.00066]
[1780166869670,45.82,73941.98,0.0,-1.0,0.0,0.00066]
[1780166874711,45.82,73938.86,0.0,-1.0,0.0,0.00065]
[1780166876720,45.82,73945.05,0.0,-0.99999,0.0,0.00067]
[1780166877728,45.82,73947.26,0.0,-0.99999,0.0,0.00067]
[1780166882762,45.82,73943.96,0.0,-0.99999,0.0,0.00066]
[1780166887797,45.82,73940.58,0.0,-1.0,0.0,0.00066]
[1780166892797,45.82,73941.4,0.0,-1.0,0.0,0.00066]
[1780166901895,45.82,73941.24,0.0,-1.0,0.0,0.00066]
[1780166902904,45.82,73935.54,0.0,-1.0,0.0,0.00065]
[1780166907938,45.82,73931.88,0.0,-1.0,0.0,0.00064]
[1780166912972,45.82,73932.0,0.0,-1.0,0.0,0.00063]
[1780166920022,45.82,73932.09,0.0,-1.0,0.0,0.00063]
[1780166925056,45.82,73936.01,0.0,-1.0,0.0,0.00064]
[1780166930092,45.82,73936.71,0.0,-1.0,0.0,0.00064]
[1780166932104,45.82,73944.09,0.0,-1.0,0.0,0.00066]
[1780166933111,45.82,73950.08,0.0,-0.99999,0.0,0.00067]
[1780166938146,45.82,73951.3,0.0,-0.99999,0.0,0.00067]
[1780166943182,45.82,73947.15,0.0,-0.99999,0.0,0.00066]
[1780166948217,45.82,73943.46,0.0,-1.0,0.0,0.00066]
[1780166953281,45.82,73944.22,0.0,-1.0,0.0,0.00066]
[1780166958286,45.82,73943.59,0.0,-1.0,0.0,0.00066]
[1780166963351,45.82,73944.35,0.0,-1.0,0.0,0.00066]
[1780166968357,45.82,73941.49,0.0,-1.0,0.0,0.00065]
[1780166973392,45.82,73941.56,0.0,-1.0,0.0,0.00064]
[1780166978427,45.82,73941.7,0.0,-1.0,0.0,0.00064]
[1780166983494,45.82,73941.62,0.0,-1.0,0.0,0.00064]
[1780166989504,45.82,73940.29,0.0,-1.0,0.0,0.00064]
[1780166994541,45.82,73935.42,0.0,-1.0,0.0,0.00063]
[1780166999575,45.82,73935.64,0.0,-1.0,0.0,0.00063]
[1780167003604,45.82,73925.8,0.0,-1.0,0.0,0.00061]
[1780167008643,45.82,73923.19,0.0,-1.0,0.0,0.0006]
[1780167010653,45.82,73917.87,0.0,-1.0,0.0,0.00059]
[1780167013672,45.82,73924.34,0.0,-1.0,0.0,0.00061]
[1780167018709,45.82,73926.32,0.0,-1.0,0.0,0.00061]
[1780167023743,45.82,73926.53,0.0,-1.0,0.0,0.00061]
[1780167028778,45.82,73925.76,0.0,-1.0,0.0,0.00061]
[1780167033848,45.82,73926.46,0.0,-1.0,0.0,0.0006]
[1780167038849,45.82,73926.59,0.0,-1.0,0.0,0.0006]
[1780167043883,45.82,73926.94,0.0,-1.0,0.0,0.0006]
[1780167048924,45.82,73927.43,0.0,-1.0,0.0,0.0006]
[1780167053953,45.82,73927.03,0.0,-1.0,0.0,0.0006]
[1780167061003,45.82,73926.49,0.0,-1.0,0.0,0.0006]
[1780167067045,45.82,73926.85,0.0,-1.0,0.0,0.0006]
[1780167074134,45.82,73926.41,0.0,-1.0,0.0,0.0006]
[1780167080157,45.82,73926.77,0.0,-1.0,0.0,0.0006]
[1780167082168,45.82,73919.14,0.0,-1.0,0.0,0.00059]
[1780167083175,45.82,73911.68,0.0,-1.0,0.0,0.00057]
[1780167088209,45.82,73906.24,0.0,-1.0,0.0,0.00056]
[1780167093245,45.82,73903.12,0.0,-1.0,0.0,0.00055]
[1780167100295,45.82,73902.93,0.0,-1.0,0.0,0.00055]
[1780167105329,45.82,73901.85,0.0,-1.0,0.0,0.00055]
[1780167110365,45.82,73898.26,0.0,-1.0,0.0,0.00054]
[1780167115401,45.82,73897.69,0.0,-1.0,0.0,0.00054]
[1780167121442,45.82,73897.5,0.0,-1.0,0.0,0.00054]
[1780167127524,45.82,73897.07,0.0,-1.0,0.0,0.00054]
[1780167133526,45.82,73896.92,0.0,-1.0,0.0,0.00054]
[1780167138563,45.82,73899.55,0.0,-1.0,0.0,0.00054]
[1780167143596,45.82,73900.58,0.0,-1.0,0.0,0.00054]
[1780167149638,45.82,73902.15,0.0,-1.0,0.0,0.00055]
[1780167154672,45.82,73902.16,0.0,-1.0,0.0,0.00054]
[1780167161762,45.82,73902.12,0.0,-1.0,0.0,0.00054]
[1780167167765,45.82,73902.13,0.0,-1.0,0.0,0.00054]
[1780167170786,45.82,73908.26,0.0,-1.0,0.0,0.00055]
[1780167176827,45.82,73909.33,0.0,-1.0,0.0,0.00055]
[1780167181903,45.82,73909.54,0.0,-1.0,0.0,0.00055]
[1780167188912,45.82,73909.61,0.0,-1.0,0.0,0.00055]
[1780167194955,45.82,73909.56,0.0,-1.0,0.0,0.00055]
[1780167205025,45.82,73909.6,0.0,-1.0,0.0,0.00055]
[1780167210063,45.82,73908.82,0.0,-1.0,0.0,0.00055]
[1780167215096,45.82,73909.3,0.0,-1.0,0.0,0.00055]
[1780167220130,45.82,73909.96,0.0,-1.0,0.0,0.00055]
[1780167226215,45.82,73910.13,0.0,-1.0,0.0,0.00055]
[1780167233222,45.82,73909.88,0.0,-1.0,0.0,0.00055]
[1780167238257,45.82,73909.71,0.0,-1.0,0.0,0.00055]
[1780167243292,45.82,73909.93,0.0,-1.0,0.0,0.00055]
[1780167248327,45.82,73908.43,0.0,-1.0,0.0,0.00054]
[1780167256428,45.82,73908.71,0.0,-1.0,0.0,0.00055]
[1780167262426,45.82,73908.89,0.0,-1.0,0.0,0.00055]
[1780167267462,45.82,73908.84,0.0,-1.0,0.0,0.00055]
[1780167270483,45.82,73903.64,0.0,-1.0,0.0,0.00054]
[1780167275518,45.82,73901.37,0.0,-1.0,0.0,0.00052]
[1780167284582,45.82,73901.08,0.0,-1.0,0.0,0.00052]
[1780167288613,45.82,73907.08,0.0,-1.0,0.0,0.00053]
[1780167293647,45.82,73910.7,0.0,-1.0,0.0,0.00054]
[1780167298681,45.82,73916.67,0.0,-1.0,0.0,0.00055]
[1780167303716,45.82,73916.81,0.0,-1.0,0.0,0.00055]
[1780167305731,45.82,73924.38,0.0,-1.0,0.0,0.00057]
[1780167312779,45.82,73925.93,0.0,-1.0,0.0,0.00057]
[1780167317819,45.82,73920.49,0.0,-1.0,0.0,0.00056]
[1780167323857,45.82,73919.85,0.0,-1.0,0.0,0.00056]
[1780167328892,45.82,73919.57,0.0,-1.0,0.0,0.00056]
[1780167334934,45.82,73918.69,0.0,-1.0,0.0,0.00055]
[1780167339970,45.82,73918.56,0.0,-1.0,0.0,0.00055]
[1780167345005,45.82,73918.11,0.0,-1.0,0.0,0.00055]
[1780167348024,45.82,73911.01,0.0,-1.0,0.0,0.00053]
[1780167349044,45.82,73907.61,0.0,-1.0,0.0,0.00053]
[1780167353076,45.82,73914.56,0.0,-1.0,0.0,0.00054]
[1780167355086,45.82,73919.61,0.0,-1.0,0.0,0.00055]
[1780167360122,45.82,73917.76,0.0,-1.0,0.0,0.00055]
[1780167365155,45.82,73915.85,0.0,-1.0,0.0,0.00054]
[1780167370190,45.82,73915.77,0.0,-1.0,0.0,0.00054]
[1780167377270,45.82,73915.01,0.0,-1.0,0.0,0.00054]
[1780167384288,45.82,73914.25,0.0,-1.0,0.0,0.00054]
[1780167394359,45.82,73915.54,0.0,-1.0,0.0,0.00054]
[1780167403421,45.82,73915.04,0.0,-1.0,0.0,0.00054]
[1780167407479,45.82,73923.58,0.0,-1.0,0.0,0.00055]
[1780167412484,45.82,73924.9,0.0,-1.0,0.0,0.00055]
[1780167417518,45.82,73924.26,0.0,-1.0,0.0,0.00055]
[1780167423563,45.82,73925.2,0.0,-1.0,0.0,0.00055]
[1780167426583,45.82,73930.46,0.0,-1.0,0.0,0.00056]
[1780167432624,45.82,73931.34,0.0,-1.0,0.0,0.00057]
[1780167437660,45.82,73932.45,0.0,-1.0,0.0,0.00057]
[1780167442693,45.82,73932.98,0.0,-1.0,0.0,0.00057]
[1780167447759,45.82,73931.27,0.0,-1.0,0.0,0.00057]
[1780167453770,45.82,73930.72,0.0,-1.0,0.0,0.00056]
[1780167458805,45.82,73930.9,0.0,-1.0,0.0,0.00056]
[1780167463840,45.82,73929.58,0.0,-1.0,0.0,0.00055]
[1780167468875,45.82,73929.19,0.0,-1.0,0.0,0.00055]
[1780167473911,45.82,73931.2,0.0,-1.0,0.0,0.00056]
[1780167477972,45.82,73939.54,0.0,-1.0,0.0,0.00057]
[1780167478951,45.82,73939.63,0.0,-1.0,0.0,0.00057]
[1780167480960,45.82,73944.86,0.0,-1.0,0.0,0.00058]
[1780167481979,45.82,73952.41,0.0,-1.0,0.0,0.0006]
[1780167482977,45.82,73953.76,0.0,-1.0,0.0,0.0006]
[1780167488013,45.82,73954.75,0.0,-1.0,0.0,0.0006]
[1780167493047,45.82,73955.01,0.0,-1.0,0.0,0.00061]
[1780167498091,45.82,73952.78,0.0,-1.0,0.0,0.0006]
[1780167506145,45.82,73951.94,0.0,-1.0,0.0,0.0006]
[1780167512186,45.82,73952.28,0.0,-1.0,0.0,0.00059]
[1780167517223,45.82,73942.77,0.0,-1.0,0.0,0.00057]
[1780167518230,45.82,73940.9,0.0,-1.0,0.0,0.00057]
[1780167522257,45.82,73934.94,0.0,-1.0,0.0,0.00056]
[1780167528299,45.82,73934.56,0.0,-1.0,0.0,0.00056]
[1780167533334,45.82,73936.94,0.0,-1.0,0.0,0.00056]
[1780167538368,45.82,73938.17,0.0,-1.0,0.0,0.00056]
[1780167543404,45.82,73937.79,0.0,-1.0,0.0,0.00056]
[1780167544411,45.82,73943.95,0.0,-1.0,0.0,0.00058]
[1780167545418,45.82,73945.89,0.0,-1.0,0.0,0.00058]
[1780167548467,45.82,73939.89,0.0,-1.0,0.0,0.00057]
[1780167550453,45.82,73938.88,0.0,-1.0,0.0,0.00057]
[1780167555488,45.82,73937.17,0.0,-1.0,0.0,0.00056]
[1780167562537,45.82,73934.64,0.0,-1.0,0.0,0.00056]
[1780167568578,45.82,73937.14,0.0,-1.0,0.0,0.00056]
[1780167574620,45.82,73937.07,0.0,-1.0,0.0,0.00055]
[1780167579656,45.82,73936.03,0.0,-1.0,0.0,0.00055]
[1780167584694,45.82,73935.85,0.0,-1.0,0.0,0.00055]
[1780167591743,45.82,73936.81,0.0,-1.0,0.0,0.00055]
[1780167597788,45.82,73936.93,0.0,-1.0,0.0,0.00055]
[1780167602822,45.82,73936.97,0.0,-1.0,0.0,0.00055]
[1780167607857,45.82,73937.53,0.0,-1.0,0.0,0.00056]
[1780167616919,45.82,73937.51,0.0,-1.0,0.0,0.00056]
[1780167622962,45.82,73936.89,0.0,-1.0,0.0,0.00055]
[1780167629032,45.82,73935.36,0.0,-1.0,0.0,0.00055]
[1780167634043,45.82,73935.4,0.0,-1.0,0.0,0.00054]
[1780167639075,45.82,73935.3,0.0,-1.0,0.0,0.00054]
[1780167644112,45.82,73934.91,0.0,-1.0,0.0,0.00054]
[1780167649185,45.82,73934.75,0.0,-1.0,0.0,0.00054]
[1780167656192,45.82,73934.54,0.0,-1.0,0.0,0.00054]
[1780167662237,45.82,73934.69,0.0,-1.0,0.0,0.00054]
[1780167663253,45.82,73926.97,0.0,-1.0,0.0,0.00053]
[1780167669327,45.82,73926.95,0.0,-1.0,0.0,0.00053]
[1780167677343,45.82,73927.24,0.0,-1.0,0.0,0.00053]
[1780167682380,45.82,73921.71,0.0,-1.0,0.0,0.00052]
[1780167686409,45.82,73920.52,0.0,-1.0,0.0,0.00052]
[1780167689428,45.82,73914.26,0.0,-1.0,0.0,0.00051]
[1780167694464,45.82,73912.57,0.0,-1.0,0.0,0.0005]
[1780167699500,45.82,73913.58,0.0,-1.0,0.0,0.0005]
[1780167704533,45.82,73912.8,0.0,-1.0,0.0,0.0005]
[1780167709606,45.82,73912.21,0.0,-1.0,0.0,0.0005]
[1780167715610,45.82,73912.22,0.0,-1.0,0.0,0.0005]
[1780167720645,45.82,73911.75,0.0,-1.0,0.0,0.00049]
[1780167725680,45.82,73913.38,0.0,-1.0,0.0,0.0005]
[1780167727694,45.82,73921.31,0.0,-1.0,0.0,0.00051]
[1780167728701,45.82,73923.07,0.0,-1.0,0.0,0.00051]
[1780167730716,45.82,73926.08,0.0,-1.0,0.0,0.00052]
[1780167735751,45.82,73925.69,0.0,-1.0,0.0,0.00052]
[1780167740785,45.82,73924.72,0.0,-1.0,0.0,0.00052]
[1780167746827,45.82,73925.05,0.0,-1.0,0.0,0.00052]
[1780167751863,45.82,73916.06,0.0,-1.0,0.0,0.0005]
[1780167752869,45.82,73915.01,0.0,-1.0,0.0,0.00049]
[1780167757905,45.82,73915.43,0.0,-1.0,0.0,0.00049]
[1780167762947,45.82,73911.79,0.0,-1.0,0.0,0.00049]
[1780167767980,45.82,73911.48,0.0,-1.0,0.0,0.00049]
[1780167773014,45.82,73910.78,0.0,-1.0,0.0,0.00049]
[1780167778051,45.82,73908.38,0.0,-1.0,0.0,0.00048]
[1780167783086,45.82,73908.9,0.0,-1.0,0.0,0.00048]
[1780167790169,45.82,73908.73,0.0,-1.0,0.0,0.00048]
[1780167795170,45.82,73909.24,0.0,-1.0,0.0,0.00048]
[1780167800204,45.82,73909.45,0.0,-1.0,0.0,0.00048]
[1780167805242,45.82,73909.73,0.0,-1.0,0.0,0.00048]
[1780167810311,45.82,73919.96,0.0,-1.0,0.0,0.0005]
[1780167816318,45.82,73919.65,0.0,-1.0,0.0,0.00049]
[1780167821354,45.82,73920.49,0.0,-1.0,0.0,0.0005]
[1780167826391,45.82,73919.86,0.0,-1.0,0.0,0.00049]
[1780167831425,45.82,73920.15,0.0,-1.0,0.0,0.0005]
[1780167837468,45.82,73920.38,0.0,-1.0,0.0,0.0005]
[1780167842505,45.82,73920.64,0.0,-1.0,0.0,0.0005]
[1780167847538,45.82,73921.47,0.0,-1.0,0.0,0.0005]
[1780167852571,45.82,73921.66,0.0,-1.0,0.0,0.0005]
[1780167857607,45.82,73922.77,0.0,-1.0,0.0,0.0005]
[1780167862643,45.82,73923.2,0.0,-1.0,0.0,0.0005]
[1780167869692,45.82,73923.7,0.0,-1.0,0.0,0.0005]
[1780167872713,45.82,73927.99,0.0,-1.0,0.0,0.0005]
[1780167878755,45.82,73929.22,0.0,-1.0,0.0,0.0005]
[1780167885804,45.82,73928.89,0.0,-1.0,0.0,0.0005]
[1780167890840,45.82,73928.13,0.0,-1.0,0.0,0.0005]
[1780167893869,45.82,73934.66,0.0,-1.0,0.0,0.00051]
[1780167899911,45.82,73934.88,0.0,-1.0,0.0,0.00051]
[1780167904946,45.82,73929.83,0.0,-1.0,0.0,0.00051]
[1780167909981,45.82,73928.48,0.0,-1.0,0.0,0.0005]
[1780167915016,45.82,73929.97,0.0,-1.0,0.0,0.00051]
[1780167920051,45.82,73930.9,0.0,-1.0,0.0,0.00051]
[1780167925086,45.82,73931.0,0.0,-1.0,0.0,0.00051]
[1780167930121,45.82,73925.12,0.0,-1.0,0.0,0.0005]
[1780167934150,45.82,73923.69,0.0,-1.0,0.0,0.00049]
[1780167939184,45.82,73921.65,0.0,-1.0,0.0,0.00048]
[1780167944220,45.82,73921.13,0.0,-1.0,0.0,0.00048]
[1780167950262,45.82,73919.15,0.0,-1.0,0.0,0.00048]
[1780167951269,45.82,73913.89,0.0,-1.0,0.0,0.00047]
[1780167952276,45.82,73910.51,0.0,-1.0,0.0,0.00047]
[1780167959327,45.82,73910.27,0.0,-1.0,0.0,0.00047]
[1780167966403,45.82,73910.57,0.0,-1.0,0.0,0.00047]
[1780167972418,45.82,73910.87,0.0,-1.0,0.0,0.00047]
[1780167978462,45.82,73910.74,0.0,-1.0,0.0,0.00047]
[1780167983496,45.82,73906.82,0.0,-1.0,0.0,0.00046]
[1780167988532,45.82,73913.45,0.0,-1.0,0.0,0.00047]
[1780167992559,45.82,73917.51,0.0,-1.0,0.0,0.00047]
[1780167997595,45.82,73917.74,0.0,-1.0,0.0,0.00047]
[1780168006684,45.82,73918.12,0.0,-1.0,0.0,0.00047]
[1780168011692,45.82,73918.85,0.0,-1.0,0.0,0.00047]
[1780168012698,45.82,73925.57,0.0,-1.0,0.0,0.00048]
[1780168013706,45.82,73928.73,0.0,-1.0,0.0,0.00049]
[1780168015719,45.82,73930.51,0.0,-1.0,0.0,0.00049]
[1780168020755,45.82,73933.68,0.0,-1.0,0.0,0.0005]
[1780168025791,45.82,73929.77,0.0,-1.0,0.0,0.00049]
[1780168026824,45.82,73923.8,0.0,-1.0,0.0,0.00048]
[1780168028811,45.82,73923.48,0.0,-1.0,0.0,0.00048]
[1780168033873,45.82,73920.69,0.0,-1.0,0.0,0.00048]
[1780168038882,45.82,73919.93,0.0,-1.0,0.0,0.00048]
[1780168043947,45.82,73915.56,0.0,-1.0,0.0,0.00047]
[1780168047993,45.82,73913.55,0.0,-1.0,0.0,0.00046]
[1780168054996,45.82,73913.39,0.0,-1.0,0.0,0.00046]
[1780168060032,45.82,73906.47,0.0,-1.0,0.0,0.00045]
[1780168061040,45.82,73897.76,0.0,-1.0,0.0,0.00043]
[1780168062048,45.82,73898.22,0.0,-1.0,0.0,0.00043]
[1780168067082,45.82,73897.53,0.0,-1.0,0.0,0.00043]
[1780168072119,45.82,73898.47,0.0,-1.0,0.0,0.00043]
[1780168077151,45.82,73898.28,0.0,-1.0,0.0,0.00043]
[1780168082197,45.82,73900.07,0.0,-1.0,0.0,0.00044]
[1780168087232,45.82,73899.81,0.0,-1.0,0.0,0.00044]
[1780168093274,45.82,73900.45,0.0,-1.0,0.0,0.00044]
[1780168098309,45.82,73901.84,0.0,-1.0,0.0,0.00044]
[1780168103344,45.82,73902.34,0.0,-1.0,0.0,0.00044]
[1780168108378,45.82,73902.6,0.0,-1.0,0.0,0.00044]
[1780168114420,45.82,73902.29,0.0,-1.0,0.0,0.00043]
[1780168119456,45.82,73899.66,0.0,-1.0,0.0,0.00043]
[1780168124491,45.82,73898.72,0.0,-1.0,0.0,0.00043]
[1780168129527,45.82,73898.82,0.0,-1.0,0.0,0.00043]
[1780168135568,45.82,73899.15,0.0,-1.0,0.0,0.00043]
[1780168141611,45.82,73899.44,0.0,-1.0,0.0,0.00043]
[1780168146645,45.82,73901.55,0.0,-1.0,0.0,0.00043]
[1780168151680,45.82,73903.2,0.0,-1.0,0.0,0.00044]
[1780168156715,45.82,73904.77,0.0,-1.0,0.0,0.00044]
[1780168161749,45.82,73904.7,0.0,-1.0,0.0,0.00044]
[1780168166785,45.82,73905.15,0.0,-1.0,0.0,0.00044]
[1780168172827,45.82,73903.66,0.0,-1.0,0.0,0.00043]
[1780168177862,45.82,73903.93,0.0,-1.0,0.0,0.00043]
[1780168182901,45.82,73903.57,0.0,-1.0,0.0,0.00043]
[1780168187932,45.82,73903.86,0.0,-1.0,0.0,0.00043]
[1780168192969,45.82,73903.13,0.0,-1.0,0.0,0.00043]
[1780168198002,45.82,73903.14,0.0,-1.0,0.0,0.00043]
[1780168203056,45.82,73902.02,0.0,-1.0,0.0,0.00043]
[1780168209079,45.82,73898.87,0.0,-1.0,0.0,0.00042]
[1780168214114,45.82,73897.02,0.0,-1.0,0.0,0.00042]
[1780168219150,45.82,73896.18,0.0,-1.0,0.0,0.00042]
[1780168224185,45.82,73894.47,0.0,-1.0,0.0,0.00042]
[1780168229220,45.82,73897.78,0.0,-1.0,0.0,0.00042]
[1780168234259,45.82,73897.76,0.0,-1.0,0.0,0.00042]
[1780168239289,45.82,73901.46,0.0,-1.0,0.0,0.00042]
[1780168244324,45.82,73897.25,0.0,-1.0,0.0,0.00042]
[1780168249360,45.82,73897.55,0.0,-1.0,0.0,0.00042]
[1780168257417,45.82,73897.56,0.0,-1.0,0.0,0.00042]
[1780168262454,45.82,73897.76,0.0,-1.0,0.0,0.00042]
[1780168267537,45.82,73901.19,0.0,-1.0,0.0,0.00042]
[1780168273532,45.82,73901.34,0.0,-1.0,0.0,0.00042]
[1780168278566,45.82,73901.24,0.0,-1.0,0.0,0.00042]
[1780168283600,45.82,73900.96,0.0,-1.0,0.0,0.00042]
[1780168288636,45.82,73901.49,0.0,-1.0,0.0,0.00042]
[1780168296692,45.82,73901.55,0.0,-1.0,0.0,0.00042]
[1780168301726,45.82,73901.12,0.0,-1.0,0.0,0.00042]
[1780168306762,45.82,73901.26,0.0,-1.0,0.0,0.00042]
[1780168312804,45.82,73901.29,0.0,-1.0,0.0,0.00042]
[1780168317886,45.82,73901.53,0.0,-1.0,0.0,0.00042]
[1780168323882,45.82,73901.31,0.0,-1.0,0.0,0.00042]
[1780168328916,45.82,73901.78,0.0,-1.0,0.0,0.00042]
[1780168333952,45.82,73901.76,0.0,-1.0,0.0,0.00042]
[1780168338986,45.82,73902.32,0.0,-1.0,0.0,0.00042]
[1780168344023,45.82,73902.81,0.0,-1.0,0.0,0.00042]
[1780168350064,45.82,73903.58,0.0,-1.0,0.0,0.00042]
[1780168355099,45.82,73903.27,0.0,-1.0,0.0,0.00041]
[1780168362149,45.82,73906.03,0.0,-1.0,0.0,0.00042]
[1780168367183,45.82,73905.53,0.0,-1.0,0.0,0.00042]
[1780168372218,45.82,73905.48,0.0,-1.0,0.0,0.00042]
[1780168377257,45.82,73905.17,0.0,-1.0,0.0,0.00042]
[1780168386363,45.82,73904.98,0.0,-1.0,0.0,0.00041]
[1780168392358,45.82,73904.98,0.0,-1.0,0.0,0.00041]
[1780168397441,45.82,73904.97,0.0,-1.0,0.0,0.00041]
[1780168399408,45.82,73911.47,0.0,-1.0,0.0,0.00042]
[1780168400414,45.82,73915.28,0.0,-1.0,0.0,0.00043]
[1780168402428,45.82,73916.51,0.0,-1.0,0.0,0.00043]
[1780168407518,45.82,73918.3,0.0,-1.0,0.0,0.00043]
[1780168414512,45.82,73917.83,0.0,-1.0,0.0,0.00043]
[1780168419547,45.82,73915.67,0.0,-1.0,0.0,0.00042]
[1780168427658,45.82,73914.38,0.0,-1.0,0.0,0.00042]
[1780168435659,45.82,73913.65,0.0,-1.0,0.0,0.00042]
[1780168440695,45.82,73912.84,0.0,-1.0,0.0,0.00042]
[1780168445729,45.82,73913.07,0.0,-1.0,0.0,0.00042]
[1780168452778,45.82,73913.09,0.0,-1.0,0.0,0.00042]
[1780168457868,45.82,73912.57,0.0,-1.0,0.0,0.00042]
[1780168461841,45.82,73919.4,0.0,-1.0,0.0,0.00043]
[1780168462848,45.82,73920.82,0.0,-1.0,0.0,0.00043]
[1780168467938,45.82,73922.37,0.0,-1.0,0.0,0.00043]
[1780168473925,45.82,73922.41,0.0,-1.0,0.0,0.00043]
[1780168478959,45.82,73923.34,0.0,-1.0,0.0,0.00043]
[1780168482987,45.82,73928.72,0.0,-1.0,0.0,0.00044]
[1780168488025,45.82,73933.42,0.0,-1.0,0.0,0.00045]
[1780168493058,45.82,73933.02,0.0,-1.0,0.0,0.00045]
[1780168498148,45.82,73932.12,0.0,-1.0,0.0,0.00044]
[1780168506148,45.82,73931.62,0.0,-1.0,0.0,0.00044]
[1780168513198,45.82,73930.51,0.0,-1.0,0.0,0.00044]
[1780168518233,45.82,73930.85,0.0,-1.0,0.0,0.00044]
[1780168523268,45.82,73931.9,0.0,-1.0,0.0,0.00044]
[1780168528303,45.82,73932.04,0.0,-1.0,0.0,0.00044]
[1780168534346,45.82,73933.56,0.0,-1.0,0.0,0.00044]
[1780168536359,45.82,73941.25,0.0,-1.0,0.0,0.00045]
[1780168541397,45.82,73941.55,0.0,-1.0,0.0,0.00045]
[1780168546432,45.82,73942.35,0.0,-1.0,0.0,0.00045]
[1780168551469,45.82,73941.39,0.0,-1.0,0.0,0.00045]
[1780168556505,45.82,73941.2,0.0,-1.0,0.0,0.00045]
[1780168561542,45.82,73943.71,0.0,-1.0,0.0,0.00046]
[1780168566576,45.82,73946.13,0.0,-1.0,0.0,0.00046]
[1780168568641,45.82,73955.98,0.0,-1.0,0.0,0.00048]
[1780168570605,45.82,73957.71,0.0,-1.0,0.0,0.00048]
[1780168574632,45.82,73962.87,0.0,-1.0,0.0,0.00049]
[1780168579668,45.82,73964.88,0.0,-1.0,0.0,0.00049]
[1780168585713,45.82,73965.22,0.0,-1.0,0.0,0.00049]
[1780168590745,45.82,73965.03,0.0,-1.0,0.0,0.00049]
[1780168595779,45.82,73965.0,0.0,-1.0,0.0,0.00048]
[1780168600816,45.82,73964.91,0.0,-1.0,0.0,0.00048]
[1780168605850,45.82,73960.98,0.0,-1.0,0.0,0.00048]
[1780168612920,45.82,73961.65,0.0,-1.0,0.0,0.00048]
[1780168620975,45.82,73961.65,0.0,-1.0,0.0,0.00048]
[1780168621985,45.82,73956.11,0.0,-1.0,0.0,0.00047]
[1780168622990,45.82,73955.18,0.0,-1.0,0.0,0.00047]
[1780168627019,45.82,73947.18,0.0,-1.0,0.0,0.00045]
[1780168628025,45.82,73936.58,0.0,-1.0,0.0,0.00044]
[1780168629033,45.82,73936.53,0.0,-1.0,0.0,0.00044]
[1780168634068,45.82,73937.18,0.0,-1.0,0.0,0.00044]
[1780168639103,45.82,73938.41,0.0,-1.0,0.0,0.00044]
[1780168644141,45.82,73937.01,0.0,-1.0,0.0,0.00044]
[1780168649173,45.82,73936.89,0.0,-1.0,0.0,0.00044]
[1780168654208,45.82,73937.02,0.0,-1.0,0.0,0.00043]
[1780168659243,45.82,73938.17,0.0,-1.0,0.0,0.00043]
[1780168666324,45.82,73939.0,0.0,-1.0,0.0,0.00044]
[1780168671327,45.82,73939.04,0.0,-1.0,0.0,0.00044]
[1780168676362,45.82,73939.07,0.0,-1.0,0.0,0.00044]
[1780168681397,45.82,73938.95,0.0,-1.0,0.0,0.00044]
[1780168686436,45.82,73939.08,0.0,-1.0,0.0,0.00044]
[1780168691468,45.82,73939.03,0.0,-1.0,0.0,0.00044]
[1780168696534,45.82,73938.69,0.0,-1.0,0.0,0.00044]
[1780168701536,45.82,73938.19,0.0,-1.0,0.0,0.00043]
[1780168706605,45.82,73938.39,0.0,-1.0,0.0,0.00043]
[1780168711609,45.82,73938.61,0.0,-1.0,0.0,0.00043]
[1780168716642,45.82,73942.31,0.0,-1.0,0.0,0.00043]
[1780168723691,45.82,73945.14,0.0,-1.0,0.0,0.00044]
[1780168729736,45.82,73942.16,0.0,-1.0,0.0,0.00043]
[1780168733761,45.82,73947.86,0.0,-1.0,0.0,0.00044]
[1780168734768,45.82,73950.96,0.0,-1.0,0.0,0.00045]
[1780168736782,45.82,73953.35,0.0,-1.0,0.0,0.00045]
[1780168742824,45.82,73955.2,0.0,-1.0,0.0,0.00045]
[1780168747859,45.82,73955.34,0.0,-1.0,0.0,0.00046]
[1780168751886,45.82,73960.86,0.0,-1.0,0.0,0.00046]
[1780168756922,45.82,73950.94,0.0,-1.0,0.0,0.00045]
[1780168757935,45.82,73949.5,0.0,-1.0,0.0,0.00045]
[1780168762964,45.82,73947.18,0.0,-1.0,0.0,0.00044]
[1780168767998,45.82,73940.19,0.0,-1.0,0.0,0.00043]
[1780168773033,45.82,73941.03,0.0,-1.0,0.0,0.00043]
[1780168778070,45.82,73941.49,0.0,-1.0,0.0,0.00043]
[1780168783106,45.82,73942.41,0.0,-1.0,0.0,0.00043]
[1780168788139,45.82,73944.95,0.0,-1.0,0.0,0.00043]
[1780168795188,45.82,73945.97,0.0,-1.0,0.0,0.00043]
[1780168800233,45.82,73945.21,0.0,-1.0,0.0,0.00043]
[1780168806266,45.82,73945.11,0.0,-1.0,0.0,0.00043]
[1780168811301,45.82,73947.77,0.0,-1.0,0.0,0.00044]
[1780168817385,45.82,73950.1,0.0,-1.0,0.0,0.00044]
[1780168824392,45.82,73950.33,0.0,-1.0,0.0,0.00044]
[1780168829428,45.82,73950.34,0.0,-1.0,0.0,0.00044]
[1780168837525,45.82,73950.46,0.0,-1.0,0.0,0.00044]
[1780168843525,45.82,73949.36,0.0,-1.0,0.0,0.00043]
[1780168848559,45.82,73949.7,0.0,-1.0,0.0,0.00043]
[1780168853595,45.82,73949.94,0.0,-1.0,0.0,0.00043]
[1780168854603,45.82,73942.31,0.0,-1.0,0.0,0.00042]
[1780168855609,45.82,73941.61,0.0,-1.0,0.0,0.00042]
[1780168857666,45.82,73933.11,0.0,-1.0,0.0,0.00041]
[1780168859637,45.82,73931.64,0.0,-1.0,0.0,0.00041]
[1780168864672,45.82,73931.24,0.0,-1.0,0.0,0.00041]
[1780168869707,45.82,73931.23,0.0,-1.0,0.0,0.00041]
[1780168874742,45.82,73932.45,0.0,-1.0,0.0,0.00041]
[1780168880787,45.82,73933.84,0.0,-1.0,0.0,0.00041]
[1780168885819,45.82,73934.43,0.0,-1.0,0.0,0.00041]
[1780168891861,45.82,73934.57,0.0,-1.0,0.0,0.00041]
[1780168897946,45.82,73934.69,0.0,-1.0,0.0,0.00041]
[1780168903949,45.82,73934.45,0.0,-1.0,0.0,0.00041]
[1780168908985,45.82,73934.58,0.0,-1.0,0.0,0.00041]
[1780168917039,45.82,73934.89,0.0,-1.0,0.0,0.00041]
[1780168923081,45.82,73934.86,0.0,-1.0,0.0,0.00041]
[1780168928156,45.82,73935.13,0.0,-1.0,0.0,0.00041]
[1780168934159,45.82,73935.13,0.0,-1.0,0.0,0.00041]
[1780168939194,45.82,73935.01,0.0,-1.0,0.0,0.00041]
[1780168944232,45.82,73932.46,0.0,-1.0,0.0,0.0004]
[1780168949264,45.82,73930.48,0.0,-1.0,0.0,0.0004]
[1780168954301,45.82,73926.99,0.0,-1.0,0.0,0.00039]
[1780168960341,45.82,73926.38,0.0,-1.0,0.0,0.00039]
[1780168964370,45.82,73920.93,0.0,-1.0,0.0,0.00038]
[1780168970411,45.82,73918.49,0.0,-1.0,0.0,0.00038]
[1780168978512,45.82,73918.21,0.0,-1.0,0.0,0.00038]
[1780168984510,45.82,73916.8,0.0,-1.0,0.0,0.00038]
[1780168989546,45.82,73916.3,0.0,-1.0,0.0,0.00037]
[1780168995588,45.82,73914.53,0.0,-1.0,0.0,0.00037]
[1780169004652,45.82,73914.08,0.0,-1.0,0.0,0.00037]
[1780169016733,45.82,73913.96,0.0,-1.0,0.0,0.00037]
[1780169021772,45.82,73911.83,0.0,-1.0,0.0,0.00036]
[1780169027813,45.82,73912.12,0.0,-1.0,0.0,0.00036]
[1780169033855,45.82,73911.8,0.0,-1.0,0.0,0.00036]
[1780169038890,45.82,73912.04,0.0,-1.0,0.0,0.00036]
[1780169043924,45.82,73912.16,0.0,-1.0,0.0,0.00036]
[1780169048961,45.82,73911.87,0.0,-1.0,0.0,0.00036]
[1780169055004,45.82,73910.82,0.0,-1.0,0.0,0.00036]
[1780169058023,45.82,73904.06,0.0,-1.0,0.0,0.00035]
[1780169059031,45.82,73903.15,0.0,-1.0,0.0,0.00035]
[1780169064066,45.82,73902.86,0.0,-1.0,0.0,0.00035]
[1780169069146,45.82,73903.72,0.0,-1.0,0.0,0.00035]
[1780169072122,45.82,73898.49,0.0,-1.0,0.0,0.00034]
[1780169077159,45.82,73901.42,0.0,-1.0,0.0,0.00035]
[1780169082193,45.82,73901.87,0.0,-1.0,0.0,0.00035]
[1780169088235,45.82,73901.78,0.0,-1.0,0.0,0.00035]
[1780169096291,45.82,73904.42,0.0,-1.0,0.0,0.00035]
[1780169101325,45.82,73899.11,0.0,-1.0,0.0,0.00034]
[1780169106364,45.82,73899.05,0.0,-1.0,0.0,0.00034]
[1780169118444,45.82,73898.06,0.0,-1.0,0.0,0.00034]
[1780169122472,45.82,73903.43,0.0,-1.0,0.0,0.00035]
[1780169129522,45.82,73903.82,0.0,-1.0,0.0,0.00035]
[1780169134557,45.82,73906.7,0.0,-1.0,0.0,0.00035]
[1780169139593,45.82,73906.62,0.0,-1.0,0.0,0.00035]
[1780169146643,45.82,73906.6,0.0,-1.0,0.0,0.00035]
[1780169152688,45.82,73906.58,0.0,-1.0,0.0,0.00035]
[1780169157725,45.82,73906.38,0.0,-1.0,0.0,0.00035]
[1780169161747,45.82,73911.42,0.0,-1.0,0.0,0.00035]
[1780169166782,45.82,73912.63,0.0,-1.0,0.0,0.00035]
[1780169177860,45.82,73912.71,0.0,-1.0,0.0,0.00035]
[1780169182895,45.82,73913.38,0.0,-1.0,0.0,0.00036]
[1780169189989,45.82,73913.45,0.0,-1.0,0.0,0.00036]
[1780169195986,45.82,73911.52,0.0,-1.0,0.0,0.00035]
[1780169201021,45.82,73911.47,0.0,-1.0,0.0,0.00035]
[1780169207066,45.82,73910.96,0.0,-1.0,0.0,0.00035]
[1780169212098,45.82,73909.88,0.0,-1.0,0.0,0.00035]
[1780169219148,45.82,73910.14,0.0,-1.0,0.0,0.00035]
[1780169229216,45.82,73910.04,0.0,-1.0,0.0,0.00035]
[1780169234254,45.82,73910.29,0.0,-1.0,0.0,0.00035]
[1780169240341,45.82,73909.24,0.0,-1.0,0.0,0.00035]
[1780169246339,45.82,73909.38,0.0,-1.0,0.0,0.00035]
[1780169251372,45.82,73905.87,0.0,-1.0,0.0,0.00034]
[1780169259429,45.82,73905.38,0.0,-1.0,0.0,0.00034]
[1780169267485,45.82,73905.46,0.0,-1.0,0.0,0.00034]
[1780169273526,45.82,73904.92,0.0,-1.0,0.0,0.00033]
[1780169280623,45.82,73904.9,0.0,-1.0,0.0,0.00033]
[1780169282592,45.82,73895.14,0.0,-1.0,0.0,0.00032]
[1780169283596,45.82,73893.25,0.0,-1.0,0.0,0.00032]
[1780169288632,45.82,73893.57,0.0,-1.0,0.0,0.00032]
[1780169293667,45.82,73894.02,0.0,-1.0,0.0,0.00032]
[1780169299709,45.82,73889.52,0.0,-1.0,0.0,0.00032]
[1780169304743,45.82,73889.77,0.0,-1.0,0.0,0.00032]
[1780169309784,45.82,73890.33,0.0,-1.0,0.0,0.00032]
[1780169315827,45.82,73890.71,0.0,-1.0,0.0,0.00031]
[1780169320903,45.82,73891.25,0.0,-1.0,0.0,0.00031]
[1780169326903,45.82,73892.17,0.0,-1.0,0.0,0.00032]
[1780169331938,45.82,73892.67,0.0,-1.0,0.0,0.00032]
[1780169337980,45.82,73892.74,0.0,-1.0,0.0,0.00032]
[1780169341047,45.82,73884.98,0.0,-1.0,0.0,0.00031]
[1780169348050,45.82,73885.31,0.0,-1.0,0.0,0.00031]
[1780169353084,45.82,73885.42,0.0,-1.0,0.0,0.00031]
[1780169358120,45.82,73885.74,0.0,-1.0,0.0,0.00031]
[1780169365173,45.82,73886.77,0.0,-1.0,0.0,0.00031]
[1780169370207,45.82,73886.96,0.0,-1.0,0.0,0.00031]
[1780169375246,45.82,73886.38,0.0,-1.0,0.0,0.0003]
[1780169380278,45.82,73886.52,0.0,-1.0,0.0,0.0003]
[1780169391398,45.82,73886.55,0.0,-1.0,0.0,0.0003]
[1780169397397,45.82,73887.17,0.0,-1.0,0.0,0.00031]
[1780169402432,45.82,73888.53,0.0,-1.0,0.0,0.00031]
[1780169407467,45.82,73888.43,0.0,-1.0,0.0,0.00031]
[1780169413510,45.82,73888.38,0.0,-1.0,0.0,0.00031]
[1780169421609,45.82,73886.9,0.0,-1.0,0.0,0.0003]
[1780169427609,45.82,73882.22,0.0,-1.0,0.0,0.0003]
[1780169432644,45.82,73882.91,0.0,-1.0,0.0,0.0003]
[1780169437682,45.82,73880.43,0.0,-1.0,0.0,0.00029]
[1780169443724,45.82,73879.27,0.0,-1.0,0.0,0.00029]
[1780169448758,45.82,73879.03,0.0,-1.0,0.0,0.00029]
[1780169454799,45.82,73877.12,0.0,-1.0,0.0,0.00029]
[1780169459838,45.82,73875.95,0.0,-1.0,0.0,0.00029]
[1780169465878,45.82,73872.19,0.0,-1.0,0.0,0.00028]
[1780169470913,45.82,73874.25,0.0,-1.0,0.0,0.00029]
[1780169476957,45.82,73874.38,0.0,-1.0,0.0,0.00029]
[1780169482031,45.82,73874.19,0.0,-1.0,0.0,0.00029]
[1780169492101,45.82,73875.71,0.0,-1.0,0.0,0.00028]
[1780169498103,45.82,73875.76,0.0,-1.0,0.0,0.00028]
[1780169504146,45.82,73876.53,0.0,-1.0,0.0,0.00029]
[1780169509181,45.82,73880.19,0.0,-1.0,0.0,0.00029]
[1780169514215,45.82,73879.86,0.0,-1.0,0.0,0.00029]
[1780169519252,45.82,73879.98,0.0,-1.0,0.0,0.00029]
[1780169526302,45.82,73877.48,0.0,-1.0,0.0,0.00029]
[1780169532341,45.82,73877.48,0.0,-1.0,0.0,0.00029]
[1780169537377,45.82,73877.23,0.0,-1.0,0.0,0.00029]
[1780169542456,45.82,73874.79,0.0,-1.0,0.0,0.00028]
[1780169548455,45.82,73875.08,0.0,-1.0,0.0,0.00028]
[1780169553490,45.82,73872.92,0.0,-1.0,0.0,0.00028]
[1780169560538,45.82,73870.69,0.0,-1.0,0.0,0.00028]
[1780169565572,45.82,73865.18,0.0,-1.0,0.0,0.00027]
[1780169571614,45.82,73863.51,0.0,-1.0,0.0,0.00027]
[1780169576651,45.82,73862.03,0.0,-1.0,0.0,0.00027]
[1780169581686,45.82,73861.07,0.0,-1.0,0.0,0.00027]
[1780169586719,45.82,73861.16,0.0,-1.0,0.0,0.00027]
[1780169590747,45.82,73866.64,0.0,-1.0,0.0,0.00027]
[1780169591756,45.82,73878.92,0.0,-1.0,0.0,0.00028]
[1780169592806,45.82,73888.7,0.0,-1.0,0.0,0.00029]
[1780169593770,45.82,73888.7,0.0,-1.0,0.0,0.00029]
[1780169598804,45.82,73889.36,0.0,-1.0,0.0,0.00029]
[1780169604845,45.82,73889.62,0.0,-1.0,0.0,0.00029]
[1780169610888,45.82,73888.13,0.0,-1.0,0.0,0.00029]
[1780169615923,45.82,73886.47,0.0,-1.0,0.0,0.00029]
[1780169623017,45.82,73881.97,0.0,-1.0,0.0,0.00028]
[1780169630026,45.82,73881.13,0.0,-1.0,0.0,0.00028]
[1780169635058,45.82,73881.23,0.0,-1.0,0.0,0.00028]
[1780169640092,45.82,73881.01,0.0,-1.0,0.0,0.00028]
[1780169648147,45.82,73880.29,0.0,-1.0,0.0,0.00028]
[1780169653227,45.82,73880.33,0.0,-1.0,0.0,0.00028]
[1780169661239,45.82,73880.2,0.0,-1.0,0.0,0.00028]
[1780169666274,45.82,73879.68,0.0,-1.0,0.0,0.00028]
[1780169673368,45.82,73880.2,0.0,-1.0,0.0,0.00028]
[1780169679366,45.82,73880.13,0.0,-1.0,0.0,0.00028]
[1780169684400,45.82,73880.04,0.0,-1.0,0.0,0.00028]
[1780169689438,45.82,73879.32,0.0,-1.0,0.0,0.00028]
[1780169695477,45.82,73879.34,0.0,-1.0,0.0,0.00028]
[1780169701519,45.82,73880.14,0.0,-1.0,0.0,0.00028]
[1780169703534,45.82,73885.41,0.0,-1.0,0.0,0.00028]
[1780169708568,45.82,73888.41,0.0,-1.0,0.0,0.00028]
[1780169713650,45.82,73890.31,0.0,-1.0,0.0,0.00029]
[1780169720652,45.82,73890.29,0.0,-1.0,0.0,0.00029]
[1780169729716,45.82,73890.43,0.0,-1.0,0.0,0.00029]
[1780169735761,45.82,73891.44,0.0,-1.0,0.0,0.00028]
[1780169741806,45.82,73891.46,0.0,-1.0,0.0,0.00028]
[1780169746840,45.82,73891.18,0.0,-1.0,0.0,0.00028]
[1780169753931,45.82,73891.09,0.0,-1.0,0.0,0.00028]
[1780169759930,45.82,73890.66,0.0,-1.0,0.0,0.00028]
[1780169764967,45.82,73891.63,0.0,-1.0,0.0,0.00028]
[1780169768994,45.82,73899.66,0.0,-1.0,0.0,0.00029]
[1780169771009,45.82,73899.69,0.0,-1.0,0.0,0.00029]
[1780169776047,45.82,73899.87,0.0,-1.0,0.0,0.00029]
[1780169781089,45.82,73899.83,0.0,-1.0,0.0,0.00029]
[1780169783096,45.82,73909.01,0.0,-1.0,0.0,0.0003]
[1780169784102,45.82,73908.52,0.0,-1.0,0.0,0.0003]
[1780169789138,45.82,73909.05,0.0,-1.0,0.0,0.0003]
[1780169794215,45.82,73917.66,0.0,-1.0,0.0,0.00031]
[1780169795184,45.82,73917.66,0.0,-1.0,0.0,0.00031]
[1780169800221,45.82,73918.78,0.0,-1.0,0.0,0.00031]
[1780169806261,45.82,73920.09,0.0,-1.0,0.0,0.00031]
[1780169811297,45.82,73921.28,0.0,-1.0,0.0,0.00031]
[1780169816331,45.82,73921.48,0.0,-1.0,0.0,0.00031]
[1780169821370,45.82,73925.54,0.0,-1.0,0.0,0.00032]
[1780169826402,45.82,73924.27,0.0,-1.0,0.0,0.00031]
[1780169831438,45.82,73922.65,0.0,-1.0,0.0,0.00031]
[1780169838487,45.82,73922.77,0.0,-1.0,0.0,0.00031]
[1780169844565,45.82,73922.25,0.0,-1.0,0.0,0.00031]
[1780169849565,45.82,73921.57,0.0,-1.0,0.0,0.00031]
[1780169854600,45.82,73921.52,0.0,-1.0,0.0,0.00031]
[1780169859635,45.82,73921.64,0.0,-1.0,0.0,0.00031]
[1780169864713,45.82,73921.44,0.0,-1.0,0.0,0.00031]
[1780169871719,45.82,73921.3,0.0,-1.0,0.0,0.00031]
[1780169876755,45.82,73921.21,0.0,-1.0,0.0,0.00031]
[1780169881789,45.82,73916.0,0.0,-1.0,0.0,0.0003]
[1780169884856,45.82,73906.88,0.0,-1.0,0.0,0.00029]
[1780169887831,45.82,73906.34,0.0,-1.0,0.0,0.00029]
[1780169892865,45.82,73906.04,0.0,-1.0,0.0,0.00029]
[1780169898922,45.82,73905.66,0.0,-1.0,0.0,0.00029]
[1780169900924,45.82,73917.62,0.0,-1.0,0.0,0.0003]
[1780169902935,45.82,73918.17,0.0,-1.0,0.0,0.0003]
[1780169907970,45.82,73918.69,0.0,-1.0,0.0,0.0003]
[1780169913008,45.82,73918.45,0.0,-1.0,0.0,0.0003]
[1780169918041,45.82,73918.67,0.0,-1.0,0.0,0.0003]
[1780169923077,45.82,73919.18,0.0,-1.0,0.0,0.0003]
[1780169928118,45.82,73919.72,0.0,-1.0,0.0,0.0003]
[1780169933154,45.82,73919.69,0.0,-1.0,0.0,0.0003]
[1780169938189,45.82,73918.12,0.0,-1.0,0.0,0.0003]
[1780169943225,45.82,73916.26,0.0,-1.0,0.0,0.0003]
[1780169949266,45.82,73916.09,0.0,-1.0,0.0,0.0003]
[1780169955375,45.82,73920.1,0.0,-1.0,0.0,0.0003]
[1780169958328,45.82,73921.78,0.0,-1.0,0.0,0.0003]
[1780169964371,45.82,73922.34,0.0,-1.0,0.0,0.0003]
[1780169969406,45.82,73922.92,0.0,-1.0,0.0,0.0003]
[1780169975515,45.82,73923.85,0.0,-1.0,0.0,0.0003]
[1780169981491,45.82,73923.03,0.0,-1.0,0.0,0.0003]
[1780169983503,45.82,73929.76,0.0,-1.0,0.0,0.00031]
[1780169985588,45.82,73933.99,0.0,-1.0,0.0,0.00031]
[1780169991560,45.82,73933.94,0.0,-1.0,0.0,0.00031]
[1780169994580,45.82,73928.91,0.0,-1.0,0.0,0.00031]
[1780169999616,45.82,73929.55,0.0,-1.0,0.0,0.00031]
[1780170005727,45.82,73925.71,0.0,-1.0,0.0,0.0003]
[1780170011700,45.82,73924.69,0.0,-1.0,0.0,0.0003]
[1780170016736,45.82,73924.73,0.0,-1.0,0.0,0.0003]
[1780170021769,45.82,73923.73,0.0,-1.0,0.0,0.0003]
[1780170035865,45.82,73924.19,0.0,-1.0,0.0,0.0003]
[1780170040903,45.82,73924.37,0.0,-1.0,0.0,0.0003]
[1780170045938,45.82,73922.88,0.0,-1.0,0.0,0.00029]
[1780170051979,45.82,73922.97,0.0,-1.0,0.0,0.00029]
[1780170057016,45.82,73923.46,0.0,-1.0,0.0,0.0003]
[1780170062052,45.82,73924.32,0.0,-1.0,0.0,0.0003]
[1780170067086,45.82,73923.78,0.0,-1.0,0.0,0.0003]
[1780170076220,45.82,73923.69,0.0,-1.0,0.0,0.0003]
[1780170082191,45.82,73923.81,0.0,-1.0,0.0,0.0003]
[1780170087226,45.82,73922.34,0.0,-1.0,0.0,0.00029]
[1780170096362,45.82,73924.32,0.0,-1.0,0.0,0.00029]
[1780170102331,45.82,73924.32,0.0,-1.0,0.0,0.00029]
[1780170108373,45.82,73923.13,0.0,-1.0,0.0,0.00029]
[1780170113408,45.82,73920.6,0.0,-1.0,0.0,0.00029]
[1780170118443,45.82,73921.38,0.0,-1.0,0.0,0.00029]
[1780170126500,45.82,73920.98,0.0,-1.0,0.0,0.00029]
[1780170134556,45.82,73920.44,0.0,-1.0,0.0,0.00029]
[1780170141605,45.82,73920.25,0.0,-1.0,0.0,0.00029]
[1780170147647,45.82,73920.97,0.0,-1.0,0.0,0.00029]
[1780170153688,45.82,73922.29,0.0,-1.0,0.0,0.00029]
[1780170160743,45.82,73922.18,0.0,-1.0,0.0,0.00029]
[1780170165773,45.82,73921.79,0.0,-1.0,0.0,0.00028]
[1780170171815,45.82,73922.04,0.0,-1.0,0.0,0.00029]
[1780170176926,45.82,73922.53,0.0,-1.0,0.0,0.00029]
[1780170183899,45.82,73923.14,0.0,-1.0,0.0,0.00029]
[1780170191956,45.82,73923.53,0.0,-1.0,0.0,0.00029]
[1780170197066,45.82,73923.95,0.0,-1.0,0.0,0.00029]
[1780170204042,45.82,73923.16,0.0,-1.0,0.0,0.00029]
[1780170207136,45.82,73912.46,0.0,-1.0,0.0,0.00028]
[1780170208071,45.82,73912.46,0.0,-1.0,0.0,0.00028]
[1780170213108,45.82,73912.54,0.0,-1.0,0.0,0.00027]
[1780170217135,45.82,73905.61,0.0,-1.0,0.0,0.00026]
[1780170218141,45.82,73900.56,0.0,-1.0,0.0,0.00026]
[1780170219149,45.82,73900.12,0.0,-1.0,0.0,0.00026]
[1780170221162,45.82,73895.01,0.0,-1.0,0.0,0.00025]
[1780170226199,45.82,73893.77,0.0,-1.0,0.0,0.00025]
[1780170232241,45.82,73893.5,0.0,-1.0,0.0,0.00025]
[1780170237347,45.82,73892.53,0.0,-1.0,0.0,0.00025]
[1780170243320,45.82,73891.59,0.0,-1.0,0.0,0.00025]
[1780170251377,45.82,73891.14,0.0,-1.0,0.0,0.00025]
[1780170256411,45.82,73892.22,0.0,-1.0,0.0,0.00025]
[1780170263460,45.82,73892.84,0.0,-1.0,0.0,0.00025]
[1780170268496,45.82,73894.11,0.0,-1.0,0.0,0.00025]
[1780170276554,45.82,73894.33,0.0,-1.0,0.0,0.00025]
[1780170280581,45.82,73900.17,0.0,-1.0,0.0,0.00026]
[1780170285617,45.82,73901.67,0.0,-1.0,0.0,0.00026]
[1780170290652,45.82,73902.3,0.0,-1.0,0.0,0.00026]
[1780170295686,45.82,73902.24,0.0,-1.0,0.0,0.00026]
[1780170300731,45.82,73910.16,0.0,-1.0,0.0,0.00026]
[1780170301744,45.82,73913.1,0.0,-1.0,0.0,0.00027]
[1780170304759,45.82,73914.96,0.0,-1.0,0.0,0.00027]
[1780170309794,45.82,73915.66,0.0,-1.0,0.0,0.00027]
[1780170311806,45.82,73920.69,0.0,-1.0,0.0,0.00028]
[1780170316844,45.82,73925.31,0.0,-1.0,0.0,0.00028]
[1780170321884,45.82,73928.25,0.0,-1.0,0.0,0.00028]
[1780170326918,45.82,73928.74,0.0,-1.0,0.0,0.00028]
[1780170331953,45.82,73930.15,0.0,-1.0,0.0,0.00028]
[1780170337997,45.82,73933.22,0.0,-1.0,0.0,0.00028]
[1780170345049,45.82,73933.86,0.0,-1.0,0.0,0.00028]
[1780170350087,45.82,73938.04,0.0,-1.0,0.0,0.00029]
[1780170355117,45.82,73942.87,0.0,-1.0,0.0,0.00029]
[1780170360154,45.82,73947.59,0.0,-1.0,0.0,0.0003]
[1780170362167,45.82,73954.9,0.0,-1.0,0.0,0.00031]
[1780170368267,45.82,73954.75,0.0,-1.0,0.0,0.00031]
[1780170374260,45.82,73954.18,0.0,-1.0,0.0,0.00031]
[1780170379295,45.82,73956.49,0.0,-1.0,0.0,0.00031]
[1780170384330,45.82,73956.35,0.0,-1.0,0.0,0.00031]
[1780170389366,45.82,73958.45,0.0,-1.0,0.0,0.00031]
[1780170394400,45.82,73958.96,0.0,-1.0,0.0,0.00031]
[1780170400443,45.82,73959.77,0.0,-1.0,0.0,0.00031]
[1780170405478,45.82,73958.53,0.0,-1.0,0.0,0.00031]
[1780170411521,45.82,73959.23,0.0,-1.0,0.0,0.00031]
[1780170416555,45.82,73958.96,0.0,-1.0,0.0,0.00031]
[1780170421590,45.82,73958.7,0.0,-1.0,0.0,0.00031]
[1780170426627,45.82,73957.61,0.0,-1.0,0.0,0.00031]
[1780170432666,45.82,73958.11,0.0,-1.0,0.0,0.00031]
[1780170435687,45.82,73944.77,0.0,-1.0,0.0,0.00029]
[1780170436694,45.82,73944.81,0.0,-1.0,0.0,0.00029]
[1780170441729,45.82,73944.65,0.0,-1.0,0.0,0.00029]
[1780170446765,45.82,73944.58,0.0,-1.0,0.0,0.00029]
[1780170451800,45.82,73944.84,0.0,-1.0,0.0,0.00029]
[1780170456835,45.82,73945.71,0.0,-1.0,0.0,0.00029]
[1780170457842,45.82,73952.99,0.0,-1.0,0.0,0.0003]
[1780170458934,45.82,73956.85,0.0,-1.0,0.0,0.0003]
[1780170461873,45.82,73957.56,0.0,-1.0,0.0,0.0003]
[1780170466908,45.82,73959.69,0.0,-1.0,0.0,0.0003]
[1780170473957,45.82,73960.17,0.0,-1.0,0.0,0.0003]
[1780170478992,45.82,73960.52,0.0,-1.0,0.0,0.0003]
[1780170484028,45.82,73960.28,0.0,-1.0,0.0,0.0003]
[1780170489061,45.82,73960.33,0.0,-1.0,0.0,0.0003]
[1780170499220,45.82,73962.89,0.0,-1.0,0.0,0.00031]
[1780170505181,45.82,73962.15,0.0,-1.0,0.0,0.00031]
[1780170510216,45.82,73961.24,0.0,-1.0,0.0,0.00031]
[1780170515251,45.82,73962.46,0.0,-1.0,0.0,0.0003]
[1780170520286,45.82,73961.49,0.0,-1.0,0.0,0.0003]
[1780170525321,45.82,73961.26,0.0,-1.0,0.0,0.0003]
[1780170530356,45.82,73962.16,0.0,-1.0,0.0,0.0003]
[1780170535391,45.82,73962.69,0.0,-1.0,0.0,0.0003]
[1780170539519,45.82,73957.21,0.0,-1.0,0.0,0.0003]
[1780170542444,45.82,73954.35,0.0,-1.0,0.0,0.00029]
[1780170548482,45.82,73951.48,0.0,-1.0,0.0,0.00029]
[1780170553518,45.82,73948.47,0.0,-1.0,0.0,0.00029]
[1780170558551,45.82,73948.96,0.0,-1.0,0.0,0.00029]
[1780170563586,45.82,73950.29,0.0,-1.0,0.0,0.00029]
[1780170568622,45.82,73949.94,0.0,-1.0,0.0,0.00029]
[1780170574664,45.82,73949.53,0.0,-1.0,0.0,0.00028]
[1780170579799,45.82,73949.56,0.0,-1.0,0.0,0.00028]
[1780170585740,45.82,73947.72,0.0,-1.0,0.0,0.00028]
[1780170595809,45.82,73947.83,0.0,-1.0,0.0,0.00028]
[1780170600848,45.82,73948.75,0.0,-1.0,0.0,0.00028]
[1780170605882,45.82,73948.96,0.0,-1.0,0.0,0.00028]
[1780170611926,45.82,73950.32,0.0,-1.0,0.0,0.00028]
[1780170620079,45.82,73950.29,0.0,-1.0,0.0,0.00028]
[1780170626034,45.82,73949.79,0.0,-1.0,0.0,0.00028]
[1780170638114,45.82,73949.91,0.0,-1.0,0.0,0.00028]
[1780170647181,45.82,73949.82,0.0,-1.0,0.0,0.00028]
[1780170655237,45.82,73949.74,0.0,-1.0,0.0,0.00028]
[1780170660360,45.82,73949.13,0.0,-1.0,0.0,0.00028]
[1780170666319,45.82,73950.04,0.0,-1.0,0.0,0.00028]
[1780170671350,45.82,73953.04,0.0,-1.0,0.0,0.00028]
[1780170680504,45.82,73953.41,0.0,-1.0,0.0,0.00028]
[1780170690574,45.82,73955.33,0.0,-1.0,0.0,0.00029]
[1780170696523,45.82,73954.78,0.0,-1.0,0.0,0.00028]
[1780170702565,45.82,73954.53,0.0,-1.0,0.0,0.00028]
[1780170707601,45.82,73952.68,0.0,-1.0,0.0,0.00028]
[1780170710715,45.82,73946.74,0.0,-1.0,0.0,0.00027]
[1780170712639,45.82,73945.73,0.0,-1.0,0.0,0.00027]
[1780170718680,45.82,73945.19,0.0,-1.0,0.0,0.00027]
[1780170723721,45.82,73944.23,0.0,-1.0,0.0,0.00027]
[1780170724723,45.82,73933.0,0.0,-1.0,0.0,0.00026]
[1780170725730,45.82,73933.76,0.0,-1.0,0.0,0.00026]
[1780170730768,45.82,73931.06,0.0,-1.0,0.0,0.00026]
[1780170740928,45.82,73926.44,0.0,-1.0,0.0,0.00025]
[1780170746879,45.82,73922.66,0.0,-1.0,0.0,0.00025]
[1780170748894,45.82,73924.08,0.0,-1.0,0.0,0.00025]
[1780170754936,45.82,73924.73,0.0,-1.0,0.0,0.00025]
[1780170761070,45.82,73923.99,0.0,-1.0,0.0,0.00025]
[1780170766013,45.82,73918.97,0.0,-1.0,0.0,0.00024]
[1780170771140,45.82,73918.27,0.0,-1.0,0.0,0.00024]
[1780170777091,45.82,73917.1,0.0,-1.0,0.0,0.00024]
[1780170783132,45.82,73917.34,0.0,-1.0,0.0,0.00024]
[1780170788167,45.82,73918.55,0.0,-1.0,0.0,0.00024]
[1780170793202,45.82,73924.64,0.0,-1.0,0.0,0.00025]
[1780170798237,45.82,73926.68,0.0,-1.0,0.0,0.00025]
[1780170803272,45.82,73925.83,0.0,-1.0,0.0,0.00025]
[1780170808307,45.82,73925.56,0.0,-1.0,0.0,0.00025]
[1780170813343,45.82,73929.24,0.0,-1.0,0.0,0.00025]
[1780170819384,45.82,73930.15,0.0,-1.0,0.0,0.00025]
[1780170824476,45.82,73929.5,0.0,-1.0,0.0,0.00025]
[1780170826443,45.82,73918.84,0.0,-1.0,0.0,0.00024]
[1780170827449,45.82,73916.55,0.0,-1.0,0.0,0.00024]
[1780170832485,45.82,73917.28,0.0,-1.0,0.0,0.00024]
[1780170837520,45.82,73916.64,0.0,-1.0,0.0,0.00024]
[1780170843562,45.82,73915.87,0.0,-1.0,0.0,0.00024]
[1780170848599,45.82,73918.47,0.0,-1.0,0.0,0.00024]
[1780170853632,45.82,73916.54,0.0,-1.0,0.0,0.00024]
[1780170858666,45.82,73916.6,0.0,-1.0,0.0,0.00024]
[1780170863702,45.82,73917.33,0.0,-1.0,0.0,0.00024]
[1780170870752,45.82,73919.12,0.0,-1.0,0.0,0.00024]
[1780170875787,45.82,73923.04,0.0,-1.0,0.0,0.00024]
[1780170880824,45.82,73924.65,0.0,-1.0,0.0,0.00024]
[1780170888879,45.82,73924.09,0.0,-1.0,0.0,0.00024]
[1780170893914,45.82,73924.28,0.0,-1.0,0.0,0.00024]
[1780170898948,45.82,73923.86,0.0,-1.0,0.0,0.00024]
[1780170905998,45.82,73923.7,0.0,-1.0,0.0,0.00024]
[1780170912123,45.82,73924.07,0.0,-1.0,0.0,0.00024]
[1780170918078,45.82,73924.07,0.0,-1.0,0.0,0.00024]
[1780170923116,45.82,73924.2,0.0,-1.0,0.0,0.00024]
[1780170928153,45.82,73922.89,0.0,-1.0,0.0,0.00024]
[1780170933187,45.82,73922.75,0.0,-1.0,0.0,0.00023]
[1780170942333,45.82,73923.09,0.0,-1.0,0.0,0.00023]
[1780170949299,45.82,73922.41,0.0,-1.0,0.0,0.00023]
[1780170954333,45.82,73925.13,0.0,-1.0,0.0,0.00024]
[1780170959368,45.82,73925.61,0.0,-1.0,0.0,0.00024]
[1780170965411,45.82,73925.01,0.0,-1.0,0.0,0.00024]
[1780170968433,45.82,73917.27,0.0,-1.0,0.0,0.00023]
[1780170972544,45.82,73917.04,0.0,-1.0,0.0,0.00023]
[1780170978503,45.82,73917.46,0.0,-1.0,0.0,0.00023]
[1780170984545,45.82,73917.59,0.0,-1.0,0.0,0.00023]
[1780170989582,45.82,73918.29,0.0,-1.0,0.0,0.00023]
[1780170994616,45.82,73918.73,0.0,-1.0,0.0,0.00023]
[1780170999652,45.82,73919.49,0.0,-1.0,0.0,0.00023]
[1780171004687,45.82,73921.63,0.0,-1.0,0.0,0.00023]
[1780171011736,45.82,73921.45,0.0,-1.0,0.0,0.00023]
[1780171016771,45.82,73917.7,0.0,-1.0,0.0,0.00023]
[1780171021808,45.82,73906.54,0.0,-1.0,0.0,0.00022]
[1780171022904,45.82,73906.31,0.0,-1.0,0.0,0.00022]
[1780171028857,45.82,73908.21,0.0,-1.0,0.0,0.00022]
[1780171029865,45.82,73913.37,0.0,-1.0,0.0,0.00022]
[1780171030871,45.82,73913.3,0.0,-1.0,0.0,0.00022]
[1780171035906,45.82,73913.78,0.0,-1.0,0.0,0.00022]
[1780171040941,45.82,73914.41,0.0,-1.0,0.0,0.00022]
[1780171045975,45.82,73915.91,0.0,-1.0,0.0,0.00022]
[1780171052023,45.82,73917.98,0.0,-1.0,0.0,0.00022]
[1780171057062,45.82,73917.92,0.0,-1.0,0.0,0.00022]
[1780171063183,45.82,73917.4,0.0,-1.0,0.0,0.00022]
[1780171069145,45.82,73917.99,0.0,-1.0,0.0,0.00022]
[1780171076193,45.82,73917.9,0.0,-1.0,0.0,0.00022]
[1780171082235,45.82,73916.13,0.0,-1.0,0.0,0.00022]
[1780171087271,45.82,73916.89,0.0,-1.0,0.0,0.00022]
[1780171093393,45.82,73914.4,0.0,-1.0,0.0,0.00022]
[1780171100362,45.82,73914.34,0.0,-1.0,0.0,0.00022]
[1780171105397,45.82,73914.07,0.0,-1.0,0.0,0.00022]
[1780171110432,45.82,73913.77,0.0,-1.0,0.0,0.00022]
[1780171115467,45.82,73913.58,0.0,-1.0,0.0,0.00022]
[1780171120502,45.82,73912.8,0.0,-1.0,0.0,0.00022]
[1780171127550,45.82,73913.05,0.0,-1.0,0.0,0.00022]
[1780171133674,45.82,73912.14,0.0,-1.0,0.0,0.00021]
[1780171143745,45.82,73911.22,0.0,-1.0,0.0,0.00021]
[1780171149705,45.82,73908.32,0.0,-1.0,0.0,0.00021]
[1780171154739,45.82,73907.4,0.0,-1.0,0.0,0.00021]
[1780171155747,45.82,73902.13,0.0,-1.0,0.0,0.00021]
[1780171156756,45.82,73902.12,0.0,-1.0,0.0,0.00021]
[1780171161790,45.82,73899.15,0.0,-1.0,0.0,0.0002]
[1780171167831,45.82,73899.39,0.0,-1.0,0.0,0.0002]
[1780171173955,45.82,73900.94,0.0,-1.0,0.0,0.0002]
[1780171179915,45.82,73900.87,0.0,-1.0,0.0,0.0002]
[1780171184950,45.82,73901.11,0.0,-1.0,0.0,0.0002]
[1780171190991,45.82,73905.91,0.0,-1.0,0.0,0.00021]
[1780171198042,45.82,73906.18,0.0,-1.0,0.0,0.00021]
[1780171203076,45.82,73906.71,0.0,-1.0,0.0,0.00021]
[1780171208111,45.82,73909.14,0.0,-1.0,0.0,0.00021]
[1780171213146,45.82,73910.71,0.0,-1.0,0.0,0.00021]
[1780171219188,45.82,73911.37,0.0,-1.0,0.0,0.00021]
[1780171224225,45.82,73910.7,0.0,-1.0,0.0,0.00021]
[1780171229261,45.82,73909.88,0.0,-1.0,0.0,0.00021]
[1780171234392,45.82,73908.73,0.0,-1.0,0.0,0.00021]
[1780171240343,45.82,73906.33,0.0,-1.0,0.0,0.0002]
[1780171245380,45.82,73906.12,0.0,-1.0,0.0,0.0002]
[1780171250408,45.82,73906.15,0.0,-1.0,0.0,0.0002]
[1780171257457,45.82,73906.1,0.0,-1.0,0.0,0.0002]
[1780171267527,45.82,73907.15,0.0,-1.0,0.0,0.0002]
[1780171272561,45.82,73906.88,0.0,-1.0,0.0,0.0002]
[1780171277600,45.82,73907.0,0.0,-1.0,0.0,0.0002]
[1780171282638,45.82,73907.04,0.0,-1.0,0.0,0.0002]
[1780171289682,45.82,73907.93,0.0,-1.0,0.0,0.0002]
[1780171294716,45.82,73908.25,0.0,-1.0,0.0,0.0002]
[1780171299751,45.82,73906.41,0.0,-1.0,0.0,0.0002]
[1780171305793,45.82,73905.91,0.0,-1.0,0.0,0.0002]
[1780171311834,45.82,73905.51,0.0,-1.0,0.0,0.0002]
[1780171316870,45.82,73905.49,0.0,-1.0,0.0,0.0002]
[1780171321910,45.82,73905.4,0.0,-1.0,0.0,0.0002]
[1780171328048,45.82,73905.5,0.0,-1.0,0.0,0.0002]
[1780171333991,45.82,73905.24,0.0,-1.0,0.0,0.0002]
[1780171339031,45.82,73904.86,0.0,-1.0,0.0,0.0002]
[1780171342048,45.82,73899.56,0.0,-1.0,0.0,0.0002]
[1780171347083,45.82,73895.53,0.0,-1.0,0.0,0.00019]
[1780171358258,45.82,73894.81,0.0,-1.0,0.0,0.00019]
[1780171365209,45.82,73890.79,0.0,-1.0,0.0,0.00019]
[1780171366216,45.82,73885.19,0.0,-1.0,0.0,0.00018]
[1780171367222,45.82,73880.6,0.0,-1.0,0.0,0.00018]
[1780171368329,45.82,73880.45,0.0,-1.0,0.0,0.00018]
[1780171376287,45.82,73883.57,0.0,-1.0,0.0,0.00018]
[1780171381323,45.82,73883.06,0.0,-1.0,0.0,0.00018]
[1780171386357,45.82,73878.15,0.0,-1.0,0.0,0.00018]
[1780171390385,45.82,73874.76,0.0,-1.0,0.0,0.00018]
[1780171398557,45.82,73873.34,0.0,-1.0,0.0,0.00017]
[1780171405496,45.82,73872.9,0.0,-1.0,0.0,0.00017]
[1780171408628,45.82,73867.07,0.0,-1.0,0.0,0.00017]
[1780171414557,45.82,73866.91,0.0,-1.0,0.0,0.00017]
[1780171419592,45.82,73863.64,0.0,-1.0,0.0,0.00017]
[1780171424626,45.82,73863.97,0.0,-1.0,0.0,0.00017]
[1780171429661,45.82,73866.43,0.0,-1.0,0.0,0.00017]
[1780171434697,45.82,73868.71,0.0,-1.0,0.0,0.00017]
[1780171439732,45.82,73868.79,0.0,-1.0,0.0,0.00017]
[1780171444767,45.82,73866.57,0.0,-1.0,0.0,0.00017]
[1780171449802,45.82,73860.36,0.0,-1.0,0.0,0.00016]
[1780171454837,45.82,73859.73,0.0,-1.0,0.0,0.00016]
[1780171459872,45.82,73858.94,0.0,-1.0,0.0,0.00016]
[1780171464907,45.82,73859.12,0.0,-1.0,0.0,0.00016]
[1780171469943,45.82,73856.68,0.0,-1.0,0.0,0.00016]
[1780171475986,45.82,73852.68,0.0,-1.0,0.0,0.00016]
[1780171478002,45.82,73847.08,0.0,-1.0,0.0,0.00015]
[1780171483038,45.82,73846.27,0.0,-1.0,0.0,0.00015]
[1780171488074,45.82,73842.92,0.0,-1.0,0.0,0.00015]
[1780171489084,45.82,73836.7,0.0,-1.0,0.0,0.00015]
[1780171490088,45.82,73837.95,0.0,-1.0,0.0,0.00015]
[1780171495122,45.82,73832.84,0.0,-1.0,0.0,0.00014]
[1780171500157,45.82,73828.58,0.0,-1.0,0.0,0.00014]
[1780171503180,45.82,73834.91,0.0,-1.0,0.0,0.00015]
[1780171504188,45.82,73835.02,0.0,-1.0,0.0,0.00015]
[1780171511235,45.82,73835.7,0.0,-1.0,0.0,0.00015]
[1780171516386,45.82,73835.33,0.0,-1.0,0.0,0.00015]
[1780171519290,45.82,73841.31,0.0,-1.0,0.0,0.00015]
[1780171521303,45.82,73842.3,0.0,-1.0,0.0,0.00015]
[1780171526458,45.82,73841.23,0.0,-1.0,0.0,0.00015]
[1780171532383,45.82,73841.28,0.0,-1.0,0.0,0.00015]
[1780171536528,45.82,73855.64,0.0,-1.0,0.0,0.00016]
[1780171538425,45.82,73855.91,0.0,-1.0,0.0,0.00016]
[1780171543460,45.82,73858.72,0.0,-1.0,0.0,0.00016]
[1780171548496,45.82,73859.99,0.0,-1.0,0.0,0.00016]
[1780171554538,45.82,73858.84,0.0,-1.0,0.0,0.00016]
[1780171559573,45.82,73859.49,0.0,-1.0,0.0,0.00016]
[1780171564608,45.82,73858.56,0.0,-1.0,0.0,0.00016]
[1780171569643,45.82,73858.47,0.0,-1.0,0.0,0.00016]
[1780171576812,45.82,73857.87,0.0,-1.0,0.0,0.00016]
[1780171584751,45.82,73857.14,0.0,-1.0,0.0,0.00016]
[1780171594816,45.82,73856.92,0.0,-1.0,0.0,0.00015]
[1780171598848,45.82,73863.49,0.0,-1.0,0.0,0.00016]
[1780171600860,45.82,73865.67,0.0,-1.0,0.0,0.00016]
[1780171605894,45.82,73865.75,0.0,-1.0,0.0,0.00016]
[1780171610930,45.82,73869.82,0.0,-1.0,0.0,0.00016]
[1780171615966,45.82,73871.9,0.0,-1.0,0.0,0.00016]
[1780171621001,45.82,73871.32,0.0,-1.0,0.0,0.00016]
[1780171626036,45.82,73871.16,0.0,-1.0,0.0,0.00016]
[1780171633087,45.82,73874.2,0.0,-1.0,0.0,0.00016]
[1780171640135,45.82,73875.02,0.0,-1.0,0.0,0.00016]
[1780171645172,45.82,73876.37,0.0,-1.0,0.0,0.00017]
[1780171650204,45.82,73876.1,0.0,-1.0,0.0,0.00017]
[1780171655239,45.82,73876.01,0.0,-1.0,0.0,0.00016]
[1780171661278,45.82,73875.97,0.0,-1.0,0.0,0.00016]
[1780171666317,45.82,73879.09,0.0,-1.0,0.0,0.00016]
[1780171671350,45.82,73880.8,0.0,-1.0,0.0,0.00017]
[1780171676386,45.82,73881.05,0.0,-1.0,0.0,0.00017]
[1780171681421,45.82,73882.33,0.0,-1.0,0.0,0.00017]
[1780171687585,45.82,73882.62,0.0,-1.0,0.0,0.00017]
[1780171693507,45.82,73883.01,0.0,-1.0,0.0,0.00017]
[1780171700555,45.82,73882.89,0.0,-1.0,0.0,0.00017]
[1780171705591,45.82,73881.54,0.0,-1.0,0.0,0.00017]
[1780171710626,45.82,73882.63,0.0,-1.0,0.0,0.00017]
[1780171716668,45.82,73882.53,0.0,-1.0,0.0,0.00016]
[1780171723721,45.82,73882.51,0.0,-1.0,0.0,0.00016]
[1780171728752,45.82,73882.28,0.0,-1.0,0.0,0.00016]
[1780171733788,45.82,73882.3,0.0,-1.0,0.0,0.00016]
[1780171740835,45.82,73881.61,0.0,-1.0,0.0,0.00016]
[1780171748008,45.82,73881.62,0.0,-1.0,0.0,0.00016]
[1780171754935,45.82,73881.81,0.0,-1.0,0.0,0.00016]
[1780171760976,45.82,73882.22,0.0,-1.0,0.0,0.00016]
[1780171768150,45.82,73882.06,0.0,-1.0,0.0,0.00016]
[1780171774069,45.82,73877.73,0.0,-1.0,0.0,0.00016]
[1780171779101,45.82,73874.24,0.0,-1.0,0.0,0.00016]
[1780171785144,45.82,73874.82,0.0,-1.0,0.0,0.00016]
[1780171790179,45.82,73875.52,0.0,-1.0,0.0,0.00016]
[1780171798363,45.82,73876.25,0.0,-1.0,0.0,0.00016]
[1780171804276,45.82,73875.93,0.0,-1.0,0.0,0.00016]
[1780171810322,45.82,73875.86,0.0,-1.0,0.0,0.00016]
[1780171815353,45.82,73875.59,0.0,-1.0,0.0,0.00016]
[1780171818380,45.82,73869.45,0.0,-1.0,0.0,0.00015]
[1780171819381,45.82,73868.72,0.0,-1.0,0.0,0.00015]
[1780171823414,45.82,73862.54,0.0,-1.0,0.0,0.00015]
[1780171827441,45.82,73857.57,0.0,-1.0,0.0,0.00015]
[1780171832477,45.82,73858.06,0.0,-1.0,0.0,0.00014]
[1780171837510,45.82,73859.4,0.0,-1.0,0.0,0.00015]
[1780171846731,45.82,73859.25,0.0,-1.0,0.0,0.00014]
[1780171852616,45.82,73859.42,0.0,-1.0,0.0,0.00015]
[1780171857651,45.82,73862.12,0.0,-1.0,0.0,0.00015]
[1780171862686,45.82,73861.88,0.0,-1.0,0.0,0.00015]
[1780171868728,45.82,73862.2,0.0,-1.0,0.0,0.00015]
[1780171874770,45.82,73861.48,0.0,-1.0,0.0,0.00015]
[1780171879805,45.82,73858.71,0.0,-1.0,0.0,0.00014]
[1780171884842,45.82,73859.25,0.0,-1.0,0.0,0.00014]
[1780171889875,45.82,73859.47,0.0,-1.0,0.0,0.00015]
[1780171897083,45.82,73859.03,0.0,-1.0,0.0,0.00014]
[1780171902966,45.82,73857.69,0.0,-1.0,0.0,0.00014]
[1780171908001,45.82,73857.31,0.0,-1.0,0.0,0.00014]
[1780171913037,45.82,73857.64,0.0,-1.0,0.0,0.00014]
[1780171918072,45.82,73859.44,0.0,-1.0,0.0,0.00014]
[1780171923106,45.82,73867.25,0.0,-1.0,0.0,0.00015]
[1780171924115,45.82,73869.23,0.0,-1.0,0.0,0.00015]
[1780171929147,45.82,73868.97,0.0,-1.0,0.0,0.00015]
[1780171934183,45.82,73868.99,0.0,-1.0,0.0,0.00015]
[1780171942238,45.82,73869.05,0.0,-1.0,0.0,0.00015]
[1780171947434,45.82,73869.15,0.0,-1.0,0.0,0.00015]
[1780171953316,45.82,73869.02,0.0,-1.0,0.0,0.00015]
[1780171964393,45.82,73867.11,0.0,-1.0,0.0,0.00014]
[1780171969428,45.82,73867.19,0.0,-1.0,0.0,0.00014]
[1780171974463,45.82,73867.46,0.0,-1.0,0.0,0.00014]
[1780171976477,45.82,73872.75,0.0,-1.0,0.0,0.00015]
[1780171977484,45.82,73874.49,0.0,-1.0,0.0,0.00015]
[1780171982519,45.82,73875.87,0.0,-1.0,0.0,0.00015]
[1780171987557,45.82,73875.69,0.0,-1.0,0.0,0.00015]
[1780171990578,45.82,73869.82,0.0,-1.0,0.0,0.00015]
[1780171991587,45.82,73867.78,0.0,-1.0,0.0,0.00014]
[1780171997629,45.82,73868.0,0.0,-1.0,0.0,0.00014]
[1780172002666,45.82,73864.49,0.0,-1.0,0.0,0.00014]
[1780172007701,45.82,73863.21,0.0,-1.0,0.0,0.00014]
[1780172015757,45.82,73861.44,0.0,-1.0,0.0,0.00014]
[1780172020795,45.82,73860.07,0.0,-1.0,0.0,0.00014]
[1780172026993,45.82,73859.19,0.0,-1.0,0.0,0.00014]
[1780172037064,45.82,73859.13,0.0,-1.0,0.0,0.00014]
[1780172047135,45.82,73857.88,0.0,-1.0,0.0,0.00014]
[1780172056043,45.82,73857.88,0.0,-1.0,0.0,0.00014]
[1780172063092,45.82,73857.25,0.0,-1.0,0.0,0.00014]
[1780172067277,45.82,73849.68,0.0,-1.0,0.0,0.00013]
[1780172069133,45.82,73850.62,0.0,-1.0,0.0,0.00013]
[1780172074170,45.82,73851.22,0.0,-1.0,0.0,0.00013]
[1780172080212,45.82,73851.61,0.0,-1.0,0.0,0.00013]
[1780172087417,45.82,73852.58,0.0,-1.0,0.0,0.00013]
[1780172093304,45.82,73850.84,0.0,-1.0,0.0,0.00013]
[1780172099344,45.82,73849.3,0.0,-1.0,0.0,0.00013]
[1780172105386,45.82,73849.16,0.0,-1.0,0.0,0.00013]
[1780172113443,45.82,73848.35,0.0,-1.0,0.0,0.00013]
[1780172120490,45.82,73847.04,0.0,-1.0,0.0,0.00013]
[1780172125527,45.82,73851.61,0.0,-1.0,0.0,0.00013]
[1780172130562,45.82,73851.33,0.0,-1.0,0.0,0.00013]
[1780172136761,45.82,73851.15,0.0,-1.0,0.0,0.00013]
[1780172142645,45.82,73849.96,0.0,-1.0,0.0,0.00013]
[1780172147680,45.82,73851.31,0.0,-1.0,0.0,0.00013]
[1780172152715,45.82,73851.47,0.0,-1.0,0.0,0.00013]
[1780172157751,45.82,73851.44,0.0,-1.0,0.0,0.00013]
[1780172166972,45.82,73850.88,0.0,-1.0,0.0,0.00013]
[1780172176036,45.82,73851.23,0.0,-1.0,0.0,0.00013]
[1780172181921,45.82,73851.22,0.0,-1.0,0.0,0.00013]
[1780172186959,45.82,73852.22,0.0,-1.0,0.0,0.00013]
[1780172194012,45.82,73852.49,0.0,-1.0,0.0,0.00013]
[1780172199046,45.82,73850.52,0.0,-1.0,0.0,0.00013]
[1780172204080,45.82,73849.63,0.0,-1.0,0.0,0.00013]
[1780172209116,45.82,73849.93,0.0,-1.0,0.0,0.00013]
[1780172215159,45.82,73848.8,0.0,-1.0,0.0,0.00013]
[1780172220196,45.82,73849.98,0.0,-1.0,0.0,0.00013]
[1780172226236,45.82,73850.28,0.0,-1.0,0.0,0.00013]
[1780172228414,45.82,73856.86,0.0,-1.0,0.0,0.00013]
[1780172230264,45.82,73856.73,0.0,-1.0,0.0,0.00013]
[1780172236305,45.82,73857.4,0.0,-1.0,0.0,0.00013]
[1780172241342,45.82,73858.52,0.0,-1.0,0.0,0.00013]
[1780172246377,45.82,73859.01,0.0,-1.0,0.0,0.00013]
[1780172252421,45.82,73856.71,0.0,-1.0,0.0,0.00013]
[1780172258624,45.82,73852.71,0.0,-1.0,0.0,0.00013]
[1780172264507,45.82,73853.62,0.0,-1.0,0.0,0.00013]
[1780172269543,45.82,73854.26,0.0,-1.0,0.0,0.00013]
[1780172274577,45.82,73857.86,0.0,-1.0,0.0,0.00013]
[1780172279611,45.82,73857.76,0.0,-1.0,0.0,0.00013]
[1780172284647,45.82,73857.75,0.0,-1.0,0.0,0.00013]
[1780172289683,45.82,73854.51,0.0,-1.0,0.0,0.00013]
[1780172296731,45.82,73853.73,0.0,-1.0,0.0,0.00013]
[1780172301767,45.82,73853.77,0.0,-1.0,0.0,0.00013]
[1780172306802,45.82,73856.54,0.0,-1.0,0.0,0.00013]
[1780172311838,45.82,73857.07,0.0,-1.0,0.0,0.00013]
[1780172317878,45.82,73856.79,0.0,-1.0,0.0,0.00013]
[1780172322913,45.82,73861.88,0.0,-1.0,0.0,0.00013]
[1780172327950,45.82,73863.13,0.0,-1.0,0.0,0.00013]
[1780172332983,45.82,73866.91,0.0,-1.0,0.0,0.00013]
[1780172341041,45.82,73867.13,0.0,-1.0,0.0,0.00013]
[1780172346257,45.82,73866.51,0.0,-1.0,0.0,0.00013]
[1780172352120,45.82,73866.61,0.0,-1.0,0.0,0.00013]
[1780172357153,45.82,73866.0,0.0,-1.0,0.0,0.00013]
[1780172363196,45.82,73865.64,0.0,-1.0,0.0,0.00013]
[1780172368237,45.82,73861.98,0.0,-1.0,0.0,0.00013]
[1780172372260,45.82,73860.0,0.0,-1.0,0.0,0.00012]
[1780172376469,45.82,73854.66,0.0,-1.0,0.0,0.00012]
[1780172382332,45.82,73854.62,0.0,-1.0,0.0,0.00012]
[1780172389381,45.82,73854.57,0.0,-1.0,0.0,0.00012]
[1780172396609,45.82,73854.47,0.0,-1.0,0.0,0.00012]
[1780172402472,45.82,73854.25,0.0,-1.0,0.0,0.00012]
[1780172407508,45.82,73853.65,0.0,-1.0,0.0,0.00012]
[1780172412543,45.82,73853.02,0.0,-1.0,0.0,0.00012]
[1780172417585,45.82,73855.54,0.0,-1.0,0.0,0.00012]
[1780172422620,45.82,73857.99,0.0,-1.0,0.0,0.00012]
[1780172427655,45.82,73860.58,0.0,-1.0,0.0,0.00013]
[1780172432690,45.82,73860.91,0.0,-1.0,0.0,0.00012]
[1780172437898,45.82,73861.02,0.0,-1.0,0.0,0.00012]
[1780172443767,45.82,73861.16,0.0,-1.0,0.0,0.00012]
[1780172449809,45.82,73861.13,0.0,-1.0,0.0,0.00012]
[1780172454845,45.82,73860.58,0.0,-1.0,0.0,0.00012]
[1780172461905,45.82,73861.0,0.0,-1.0,0.0,0.00012]
[1780172466930,45.82,73861.21,0.0,-1.0,0.0,0.00012]
[1780172472974,45.82,73860.74,0.0,-1.0,0.0,0.00012]
[1780172478007,45.82,73860.32,0.0,-1.0,0.0,0.00012]
[1780172483042,45.82,73861.78,0.0,-1.0,0.0,0.00012]
[1780172488076,45.82,73861.26,0.0,-1.0,0.0,0.00012]
[1780172496134,45.82,73861.12,0.0,-1.0,0.0,0.00012]
[1780172502176,45.82,73860.84,0.0,-1.0,0.0,0.00012]
[1780172504190,45.82,73851.99,0.0,-1.0,0.0,0.00012]
[1780172509225,45.82,73852.09,0.0,-1.0,0.0,0.00012]
[1780172516274,45.82,73855.4,0.0,-1.0,0.0,0.00012]
[1780172522321,45.82,73855.43,0.0,-1.0,0.0,0.00012]
[1780172527352,45.82,73856.04,0.0,-1.0,0.0,0.00012]
[1780172535406,45.82,73855.09,0.0,-1.0,0.0,0.00012]
[1780172541448,45.82,73854.01,0.0,-1.0,0.0,0.00012]
[1780172546483,45.82,73853.6,0.0,-1.0,0.0,0.00012]
[1780172551519,45.82,73853.62,0.0,-1.0,0.0,0.00012]
[1780172556554,45.82,73854.05,0.0,-1.0,0.0,0.00012]
[1780172562595,45.82,73853.91,0.0,-1.0,0.0,0.00012]
[1780172567631,45.82,73854.47,0.0,-1.0,0.0,0.00012]
[1780172576694,45.82,73855.21,0.0,-1.0,0.0,0.00012]
[1780172584750,45.82,73859.16,0.0,-1.0,0.0,0.00012]
[1780172588949,45.82,73864.22,0.0,-1.0,0.0,0.00012]
[1780172594819,45.82,73864.22,0.0,-1.0,0.0,0.00012]
[1780172599855,45.82,73867.28,0.0,-1.0,0.0,0.00012]
[1780172604891,45.82,73868.26,0.0,-1.0,0.0,0.00012]
[1780172610933,45.82,73869.5,0.0,-1.0,0.0,0.00012]
[1780172616139,45.82,73870.31,0.0,-1.0,0.0,0.00012]
[1780172622010,45.82,73869.38,0.0,-1.0,0.0,0.00012]
[1780172627049,45.82,73871.42,0.0,-1.0,0.0,0.00012]
[1780172633087,45.82,73871.16,0.0,-1.0,0.0,0.00012]
[1780172638123,45.82,73871.33,0.0,-1.0,0.0,0.00012]
[1780172647189,45.82,73871.31,0.0,-1.0,0.0,0.00012]
[1780172652223,45.82,73870.75,0.0,-1.0,0.0,0.00012]
[1780172658265,45.82,73870.78,0.0,-1.0,0.0,0.00012]
[1780172663301,45.82,73870.76,0.0,-1.0,0.0,0.00012]
[1780172669345,45.82,73871.49,0.0,-1.0,0.0,0.00012]
[1780172676560,45.82,73871.49,0.0,-1.0,0.0,0.00012]
[1780172682434,45.82,73871.32,0.0,-1.0,0.0,0.00012]
[1780172687472,45.82,73871.39,0.0,-1.0,0.0,0.00012]
[1780172696700,45.82,73871.48,0.0,-1.0,0.0,0.00012]
[1780172703582,45.82,73869.95,0.0,-1.0,0.0,0.00012]
[1780172708617,45.82,73869.92,0.0,-1.0,0.0,0.00012]
[1780172714662,45.82,73870.66,0.0,-1.0,0.0,0.00012]
[1780172722715,45.82,73870.89,0.0,-1.0,0.0,0.00012]
[1780172733792,45.82,73870.84,0.0,-1.0,0.0,0.00012]
[1780172744868,45.82,73870.46,0.0,-1.0,0.0,0.00012]
[1780172750913,45.82,73870.26,0.0,-1.0,0.0,0.00012]
[1780172757121,45.82,73870.37,0.0,-1.0,0.0,0.00012]
[1780172767191,45.82,73870.45,0.0,-1.0,0.0,0.00012]
[1780172773073,45.82,73869.01,0.0,-1.0,0.0,0.00012]
[1780172779114,45.82,73868.65,0.0,-1.0,0.0,0.00012]
[1780172784149,45.82,73868.86,0.0,-1.0,0.0,0.00012]
[1780172789183,45.82,73870.08,0.0,-1.0,0.0,0.00012]
[1780172794218,45.82,73870.52,0.0,-1.0,0.0,0.00012]
[1780172799253,45.82,73870.54,0.0,-1.0,0.0,0.00012]
[1780172804289,45.82,73868.48,0.0,-1.0,0.0,0.00011]
[1780172813351,45.82,73867.6,0.0,-1.0,0.0,0.00011]
[1780172824426,45.82,73866.91,0.0,-1.0,0.0,0.00011]
[1780172833492,45.82,73867.17,0.0,-1.0,0.0,0.00011]
[1780172842556,45.82,73867.57,0.0,-1.0,0.0,0.00011]
[1780172847590,45.82,73867.78,0.0,-1.0,0.0,0.00011]
[1780172852625,45.82,73868.6,0.0,-1.0,0.0,0.00011]
[1780172856814,45.82,73873.73,0.0,-1.0,0.0,0.00011]
[1780172863702,45.82,73873.23,0.0,-1.0,0.0,0.00011]
[1780172871758,45.82,73872.4,0.0,-1.0,0.0,0.00011]
[1780172876955,45.82,73872.31,0.0,-1.0,0.0,0.00011]
[1780172883844,45.82,73871.77,0.0,-1.0,0.0,0.00011]
[1780172890893,45.82,73871.93,0.0,-1.0,0.0,0.00011]
[1780172895930,45.82,73871.74,0.0,-1.0,0.0,0.00011]
[1780172904998,45.82,73871.36,0.0,-1.0,0.0,0.00011]
[1780172910030,45.82,73868.29,0.0,-1.0,0.0,0.00011]
[1780172915066,45.82,73866.31,0.0,-1.0,0.0,0.00011]
[1780172924128,45.82,73864.52,0.0,-1.0,0.0,0.00011]
[1780172929165,45.82,73863.99,0.0,-1.0,0.0,0.00011]
[1780172937377,45.82,73863.76,0.0,-1.0,0.0,0.00011]
[1780172944269,45.82,73865.66,0.0,-1.0,0.0,0.00011]
[1780172951318,45.82,73865.07,0.0,-1.0,0.0,0.00011]
[1780172957517,45.82,73864.56,0.0,-1.0,0.0,0.00011]
[1780172963402,45.82,73863.98,0.0,-1.0,0.0,0.00011]
[1780172973471,45.82,73863.79,0.0,-1.0,0.0,0.00011]
[1780172987567,45.82,73863.28,0.0,-1.0,0.0,0.00011]
[1780172997638,45.82,73863.06,0.0,-1.0,0.0,0.00011]
[1780173006704,45.82,73862.77,0.0,-1.0,0.0,0.00011]
[1780173012746,45.82,73859.85,0.0,-1.0,0.0,0.00011]
[1780173017942,45.82,73860.28,0.0,-1.0,0.0,0.00011]
[1780173024830,45.82,73860.67,0.0,-1.0,0.0,0.00011]
[1780173032886,45.82,73860.95,0.0,-1.0,0.0,0.0001]
[1780173038083,45.82,73861.32,0.0,-1.0,0.0,0.0001]
[1780173043963,45.82,73849.23,0.0,-1.0,0.0,0.0001]
[1780173044969,45.82,73844.87,0.0,-1.0,0.0,0.0001]
[1780173046985,45.82,73844.42,0.0,-1.0,0.0,0.0001]
[1780173054033,45.82,73842.12,0.0,-1.0,0.0,0.0001]
[1780173062089,45.82,73840.66,0.0,-1.0,0.0,0.0001]
[1780173067124,45.82,73844.92,0.0,-1.0,0.0,0.0001]
[1780173072160,45.82,73845.99,0.0,-1.0,0.0,0.0001]
[1780173078365,45.82,73846.68,0.0,-1.0,0.0,0.0001]
[1780173080215,45.82,73852.33,0.0,-1.0,0.0,0.0001]
[1780173081225,45.82,73854.46,0.0,-1.0,0.0,0.0001]
[1780173084244,45.82,73848.46,0.0,-1.0,0.0,0.0001]
[1780173085250,45.82,73847.55,0.0,-1.0,0.0,0.0001]
[1780173089278,45.82,73842.73,0.0,-1.0,0.0,0.0001]
[1780173092298,45.82,73837.78,0.0,-1.0,0.0,9e-05]
[1780173097335,45.82,73838.59,0.0,-1.0,0.0,9e-05]
[1780173102371,45.82,73841.08,0.0,-1.0,0.0,9e-05]
[1780173107404,45.82,73843.37,0.0,-1.0,0.0,0.0001]
[1780173114454,45.82,73845.29,0.0,-1.0,0.0,0.0001]
[1780173115460,45.82,73850.41,0.0,-1.0,0.0,0.0001]
[1780173116467,45.82,73853.76,0.0,-1.0,0.0,0.0001]
[1780173119488,45.82,73855.42,0.0,-1.0,0.0,0.0001]
[1780173124524,45.82,73856.51,0.0,-1.0,0.0,0.0001]
[1780173130566,45.82,73856.12,0.0,-1.0,0.0,0.0001]
[1780173135601,45.82,73855.54,0.0,-1.0,0.0,0.0001]
[1780173141642,45.82,73852.62,0.0,-1.0,0.0,0.0001]
[1780173146678,45.82,73849.54,0.0,-1.0,0.0,0.0001]
[1780173152721,45.82,73848.96,0.0,-1.0,0.0,0.0001]
[1780173159769,45.82,73848.81,0.0,-1.0,0.0,0.0001]
[1780173166820,45.82,73850.35,0.0,-1.0,0.0,0.0001]
[1780173171856,45.82,73852.25,0.0,-1.0,0.0,0.0001]
[1780173179066,45.82,73853.43,0.0,-1.0,0.0,0.0001]
[1780173185953,45.82,73852.82,0.0,-1.0,0.0,0.0001]
[1780173190988,45.82,73850.46,0.0,-1.0,0.0,0.0001]
[1780173196023,45.82,73850.29,0.0,-1.0,0.0,0.0001]
[1780173201059,45.82,73849.44,0.0,-1.0,0.0,0.0001]
[1780173206094,45.82,73850.43,0.0,-1.0,0.0,0.0001]
[1780173213143,45.82,73851.13,0.0,-1.0,0.0,9e-05]
[1780173219346,45.82,73851.38,0.0,-1.0,0.0,9e-05]
[1780173226236,45.82,73852.11,0.0,-1.0,0.0,0.0001]
[1780173232280,45.82,73849.79,0.0,-1.0,0.0,9e-05]
[1780173239486,45.82,73848.98,0.0,-1.0,0.0,9e-05]
[1780173246374,45.82,73848.98,0.0,-1.0,0.0,9e-05]
[1780173251413,45.82,73851.64,0.0,-1.0,0.0,9e-05]
[1780173256448,45.82,73851.33,0.0,-1.0,0.0,9e-05]
[1780173261483,45.82,73851.77,0.0,-1.0,0.0,9e-05]
[1780173267524,45.82,73849.35,0.0,-1.0,0.0,9e-05]
[1780173273566,45.82,73848.92,0.0,-1.0,0.0,9e-05]
[1780173278603,45.82,73850.14,0.0,-1.0,0.0,9e-05]
[1780173283638,45.82,73850.57,0.0,-1.0,0.0,9e-05]
[1780173289836,45.82,73850.08,0.0,-1.0,0.0,9e-05]
[1780173295722,45.82,73850.76,0.0,-1.0,0.0,9e-05]
[1780173301765,45.82,73851.78,0.0,-1.0,0.0,9e-05]
[1780173306798,45.82,73852.24,0.0,-1.0,0.0,9e-05]
[1780173311834,45.82,73850.01,0.0,-1.0,0.0,9e-05]
[1780173312841,45.82,73838.4,0.0,-1.0,0.0,9e-05]
[1780173313849,45.82,73836.92,0.0,-1.0,0.0,9e-05]
[1780173315863,45.82,73833.56,0.0,-1.0,0.0,9e-05]
[1780173321905,45.82,73835.05,0.0,-1.0,0.0,9e-05]
[1780173329959,45.82,73834.71,0.0,-1.0,0.0,9e-05]
[1780173334995,45.82,73834.56,0.0,-1.0,0.0,9e-05]
[1780173340030,45.82,73834.74,0.0,-1.0,0.0,9e-05]
[1780173346072,45.82,73834.7,0.0,-1.0,0.0,9e-05]
[1780173351106,45.82,73834.87,0.0,-1.0,0.0,9e-05]
[1780173356142,45.82,73834.85,0.0,-1.0,0.0,9e-05]
[1780173361178,45.82,73834.75,0.0,-1.0,0.0,9e-05]
[1780173366211,45.82,73838.22,0.0,-1.0,0.0,9e-05]
[1780173371246,45.82,73839.83,0.0,-1.0,0.0,9e-05]
[1780173376282,45.82,73840.4,0.0,-1.0,0.0,9e-05]
[1780173381316,45.82,73841.35,0.0,-1.0,0.0,9e-05]
[1780173386351,45.82,73841.93,0.0,-1.0,0.0,9e-05]
[1780173394408,45.82,73841.49,0.0,-1.0,0.0,9e-05]
[1780173400613,45.82,73855.2,0.0,-1.0,0.0,9e-05]
[1780173402465,45.82,73860.92,0.0,-1.0,0.0,9e-05]
[1780173403472,45.82,73864.1,0.0,-1.0,0.0,9e-05]
[1780173408506,45.82,73860.6,0.0,-1.0,0.0,9e-05]
[1780173412535,45.82,73855.53,0.0,-1.0,0.0,9e-05]
[1780173417569,45.82,73854.72,0.0,-1.0,0.0,9e-05]
[1780173424620,45.82,73854.65,0.0,-1.0,0.0,9e-05]
[1780173427639,45.82,73860.07,0.0,-1.0,0.0,9e-05]
[1780173432674,45.82,73862.44,0.0,-1.0,0.0,9e-05]
[1780173436702,45.82,73867.58,0.0,-1.0,0.0,0.0001]
[1780173437710,45.82,73870.48,0.0,-1.0,0.0,0.0001]
[1780173439723,45.82,73874.68,0.0,-1.0,0.0,0.0001]
[1780173444758,45.82,73875.47,0.0,-1.0,0.0,0.0001]
[1780173449792,45.82,73878.47,0.0,-1.0,0.0,0.0001]
[1780173450962,45.82,73872.77,0.0,-1.0,0.0,0.0001]
[1780173452814,45.82,73867.51,0.0,-1.0,0.0,9e-05]
[1780173453821,45.82,73865.73,0.0,-1.0,0.0,9e-05]
[1780173459863,45.82,73864.77,0.0,-1.0,0.0,9e-05]
[1780173464902,45.82,73863.02,0.0,-1.0,0.0,9e-05]
[1780173469933,45.82,73864.32,0.0,-1.0,0.0,9e-05]
[1780173474967,45.82,73864.68,0.0,-1.0,0.0,9e-05]
[1780173480005,45.82,73861.6,0.0,-1.0,0.0,9e-05]
[1780173486045,45.82,73860.27,0.0,-1.0,0.0,9e-05]
[1780173491080,45.82,73859.9,0.0,-1.0,0.0,9e-05]
[1780173496116,45.82,73854.66,0.0,-1.0,0.0,9e-05]
[1780173497121,45.82,73850.03,0.0,-1.0,0.0,9e-05]
[1780173503164,45.82,73850.0,0.0,-1.0,0.0,9e-05]
[1780173508200,45.82,73852.8,0.0,-1.0,0.0,9e-05]
[1780173518270,45.82,73854.46,0.0,-1.0,0.0,9e-05]
[1780173523306,45.82,73854.72,0.0,-1.0,0.0,9e-05]
[1780173528339,45.82,73852.37,0.0,-1.0,0.0,9e-05]
[1780173533376,45.82,73852.57,0.0,-1.0,0.0,9e-05]
[1780173541594,45.82,73855.61,0.0,-1.0,0.0,9e-05]
[1780173548486,45.82,73855.5,0.0,-1.0,0.0,9e-05]
[1780173550501,45.82,73850.14,0.0,-1.0,0.0,9e-05]
[1780173556542,45.82,73849.52,0.0,-1.0,0.0,9e-05]
[1780173560570,45.82,73844.6,0.0,-1.0,0.0,8e-05]
[1780173567619,45.82,73841.25,0.0,-1.0,0.0,8e-05]
[1780173572654,45.82,73840.08,0.0,-1.0,0.0,8e-05]
[1780173581880,45.82,73840.52,0.0,-1.0,0.0,8e-05]
[1780173591950,45.82,73840.28,0.0,-1.0,0.0,8e-05]
[1780173598836,45.82,73840.97,0.0,-1.0,0.0,8e-05]
[1780173603878,45.82,73841.11,0.0,-1.0,0.0,8e-05]
[1780173608910,45.82,73841.18,0.0,-1.0,0.0,8e-05]
[1780173622161,45.82,73841.79,0.0,-1.0,0.0,8e-05]
[1780173632231,45.82,73842.81,0.0,-1.0,0.0,8e-05]
[1780173638115,45.82,73842.7,0.0,-1.0,0.0,8e-05]
[1780173644157,45.82,73841.41,0.0,-1.0,0.0,8e-05]
[1780173649199,45.82,73840.38,0.0,-1.0,0.0,8e-05]
[1780173656240,45.82,73839.9,0.0,-1.0,0.0,8e-05]
[1780173663290,45.82,73838.79,0.0,-1.0,0.0,8e-05]
[1780173672353,45.82,73839.81,0.0,-1.0,0.0,8e-05]
[1780173677388,45.82,73839.94,0.0,-1.0,0.0,8e-05]
[1780173682581,45.82,73839.45,0.0,-1.0,0.0,8e-05]
[1780173688466,45.82,73838.2,0.0,-1.0,0.0,8e-05]
[1780173689472,45.82,73832.72,0.0,-1.0,0.0,8e-05]
[1780173691488,45.82,73832.47,0.0,-1.0,0.0,8e-05]
[1780173696564,45.82,73833.01,0.0,-1.0,0.0,8e-05]
[1780173702725,45.82,73833.05,0.0,-1.0,0.0,8e-05]
[1780173712795,45.82,73834.74,0.0,-1.0,0.0,8e-05]
[1780173718720,45.82,73839.14,0.0,-1.0,0.0,8e-05]
[1780173726775,45.82,73839.46,0.0,-1.0,0.0,8e-05]
[1780173732937,45.82,73838.89,0.0,-1.0,0.0,8e-05]
[1780173738858,45.82,73838.76,0.0,-1.0,0.0,8e-05]
[1780173744901,45.82,73838.61,0.0,-1.0,0.0,8e-05]
[1780173750944,45.82,73838.17,0.0,-1.0,0.0,8e-05]
[1780173755980,45.82,73838.17,0.0,-1.0,0.0,8e-05]
[1780173762028,45.82,73835.36,0.0,-1.0,0.0,8e-05]
[1780173767061,45.82,73838.34,0.0,-1.0,0.0,8e-05]
[1780173772097,45.82,73838.32,0.0,-1.0,0.0,8e-05]
[1780173777130,45.82,73838.36,0.0,-1.0,0.0,8e-05]
[1780173782166,45.82,73838.43,0.0,-1.0,0.0,8e-05]
[1780173787200,45.82,73838.43,0.0,-1.0,0.0,8e-05]
[1780173792236,45.82,73836.68,0.0,-1.0,0.0,8e-05]
[1780173797270,45.82,73836.67,0.0,-1.0,0.0,8e-05]
[1780173802307,45.82,73836.7,0.0,-1.0,0.0,8e-05]
[1780173808348,45.82,73837.03,0.0,-1.0,0.0,8e-05]
[1780173813509,45.82,73837.21,0.0,-1.0,0.0,7e-05]
[1780173822446,45.82,73836.23,0.0,-1.0,0.0,7e-05]
[1780173828489,45.82,73836.15,0.0,-1.0,0.0,7e-05]
[1780173833650,45.82,73836.25,0.0,-1.0,0.0,7e-05]
[1780173843719,45.82,73836.56,0.0,-1.0,0.0,7e-05]
[1780173849639,45.82,73836.69,0.0,-1.0,0.0,7e-05]
[1780173856823,45.82,73836.79,0.0,-1.0,0.0,7e-05]
[1780173862730,45.82,73836.86,0.0,-1.0,0.0,7e-05]
[1780173867767,45.82,73832.11,0.0,-1.0,0.0,7e-05]
[1780173873809,45.82,73831.01,0.0,-1.0,0.0,7e-05]
[1780173880860,45.82,73832.3,0.0,-1.0,0.0,7e-05]
[1780173887041,45.82,73832.44,0.0,-1.0,0.0,7e-05]
[1780173892956,45.82,73834.99,0.0,-1.0,0.0,7e-05]
[1780173897992,45.82,73835.17,0.0,-1.0,0.0,7e-05]
[1780173903029,45.82,73835.88,0.0,-1.0,0.0,7e-05]
[1780173908065,45.82,73835.98,0.0,-1.0,0.0,7e-05]
[1780173915116,45.82,73836.17,0.0,-1.0,0.0,7e-05]
[1780173924181,45.82,73838.03,0.0,-1.0,0.0,7e-05]
[1780173931228,45.82,73837.29,0.0,-1.0,0.0,7e-05]
[1780173936263,45.82,73836.81,0.0,-1.0,0.0,7e-05]
[1780173941297,45.82,73836.54,0.0,-1.0,0.0,7e-05]
[1780173946333,45.82,73835.08,0.0,-1.0,0.0,7e-05]
[1780173953382,45.82,73835.79,0.0,-1.0,0.0,7e-05]
[1780173959424,45.82,73835.6,0.0,-1.0,0.0,7e-05]
[1780173964459,45.82,73834.45,0.0,-1.0,0.0,7e-05]
[1780173969495,45.82,73834.45,0.0,-1.0,0.0,7e-05]
[1780173976664,45.82,73834.67,0.0,-1.0,0.0,7e-05]
[1780173982585,45.82,73836.14,0.0,-1.0,0.0,7e-05]
[1780173987620,45.82,73837.12,0.0,-1.0,0.0,7e-05]
[1780173992655,45.82,73837.7,0.0,-1.0,0.0,7e-05]
[1780173997690,45.82,73837.95,0.0,-1.0,0.0,7e-05]
[1780174006875,45.82,73837.99,0.0,-1.0,0.0,7e-05]
[1780174012794,45.82,73838.35,0.0,-1.0,0.0,7e-05]
[1780174017832,45.82,73834.63,0.0,-1.0,0.0,7e-05]
[1780174022865,45.82,73836.11,0.0,-1.0,0.0,7e-05]
[1780174029914,45.82,73835.74,0.0,-1.0,0.0,7e-05]
[1780174037087,45.82,73835.81,0.0,-1.0,0.0,7e-05]
[1780174043006,45.82,73835.81,0.0,-1.0,0.0,7e-05]
[1780174052070,45.82,73836.19,0.0,-1.0,0.0,7e-05]
[1780174057226,45.82,73836.88,0.0,-1.0,0.0,7e-05]
[1780174065163,45.82,73837.03,0.0,-1.0,0.0,7e-05]
[1780174072221,45.82,73837.13,0.0,-1.0,0.0,7e-05]
[1780174077366,45.82,73837.46,0.0,-1.0,0.0,7e-05]
[1780174083298,45.82,73837.71,0.0,-1.0,0.0,7e-05]
[1780174092358,45.82,73837.79,0.0,-1.0,0.0,7e-05]
[1780174097506,45.82,73836.37,0.0,-1.0,0.0,7e-05]
[1780174103438,45.82,73836.27,0.0,-1.0,0.0,7e-05]
[1780174108473,45.82,73835.96,0.0,-1.0,0.0,7e-05]
[1780174114516,45.82,73836.58,0.0,-1.0,0.0,7e-05]
[1780174120557,45.82,73837.29,0.0,-1.0,0.0,7e-05]
[1780174126598,45.82,73838.0,0.0,-1.0,0.0,7e-05]
[1780174135661,45.82,73838.03,0.0,-1.0,0.0,7e-05]
[1780174140702,45.82,73841.44,0.0,-1.0,0.0,7e-05]
[1780174143717,45.82,73847.34,0.0,-1.0,0.0,7e-05]
[1780174153788,45.82,73848.24,0.0,-1.0,0.0,7e-05]
[1780174158823,45.82,73847.53,0.0,-1.0,0.0,7e-05]
[1780174159830,45.82,73840.96,0.0,-1.0,0.0,7e-05]
[1780174160838,45.82,73838.29,0.0,-1.0,0.0,7e-05]
[1780174166879,45.82,73836.4,0.0,-1.0,0.0,7e-05]
[1780174171913,45.82,73836.47,0.0,-1.0,0.0,7e-05]
[1780174174934,45.82,73843.27,0.0,-1.0,0.0,7e-05]
[1780174186014,45.82,73843.6,0.0,-1.0,0.0,7e-05]
[1780174197089,45.82,73842.71,0.0,-1.0,0.0,7e-05]
[1780174202129,45.82,73841.06,0.0,-1.0,0.0,7e-05]
[1780174208283,45.82,73839.96,0.0,-1.0,0.0,7e-05]
[1780174212197,45.82,73830.74,0.0,-1.0,0.0,7e-05]
[1780174217233,45.82,73834.62,0.0,-1.0,0.0,7e-05]
[1780174222267,45.82,73835.3,0.0,-1.0,0.0,7e-05]
[1780174228425,45.82,73835.22,0.0,-1.0,0.0,7e-05]
[1780174235359,45.82,73834.68,0.0,-1.0,0.0,6e-05]
[1780174238508,45.82,73827.36,0.0,-1.0,0.0,6e-05]
[1780174240393,45.82,73826.54,0.0,-1.0,0.0,6e-05]
[1780174245427,45.82,73827.85,0.0,-1.0,0.0,6e-05]
[1780174250463,45.82,73830.31,0.0,-1.0,0.0,6e-05]
[1780174251470,45.82,73837.68,0.0,-1.0,0.0,7e-05]
[1780174253484,45.82,73838.1,0.0,-1.0,0.0,7e-05]
[1780174258650,45.82,73838.61,0.0,-1.0,0.0,7e-05]
[1780174264563,45.82,73838.82,0.0,-1.0,0.0,7e-05]
[1780174274634,45.82,73838.78,0.0,-1.0,0.0,7e-05]
[1780174279672,45.82,73838.3,0.0,-1.0,0.0,7e-05]
[1780174284704,45.82,73833.86,0.0,-1.0,0.0,6e-05]
[1780174289739,45.82,73835.36,0.0,-1.0,0.0,7e-05]
[1780174294773,45.82,73836.67,0.0,-1.0,0.0,6e-05]
[1780174300816,45.82,73836.91,0.0,-1.0,0.0,6e-05]
[1780174305852,45.82,73836.71,0.0,-1.0,0.0,6e-05]
[1780174310886,45.82,73836.58,0.0,-1.0,0.0,6e-05]
[1780174313912,45.82,73842.62,0.0,-1.0,0.0,7e-05]
[1780174315921,45.82,73847.23,0.0,-1.0,0.0,7e-05]
[1780174320959,45.82,73850.83,0.0,-1.0,0.0,7e-05]
[1780174322970,45.82,73856.2,0.0,-1.0,0.0,7e-05]
[1780174324985,45.82,73862.91,0.0,-1.0,0.0,7e-05]
[1780174330020,45.82,73859.78,0.0,-1.0,0.0,7e-05]
[1780174336061,45.82,73860.25,0.0,-1.0,0.0,7e-05]
[1780174341101,45.82,73860.84,0.0,-1.0,0.0,7e-05]
[1780174342107,45.82,73854.39,0.0,-1.0,0.0,7e-05]
[1780174343113,45.82,73854.68,0.0,-1.0,0.0,7e-05]
[1780174349283,45.82,73855.43,0.0,-1.0,0.0,7e-05]
[1780174355198,45.82,73854.53,0.0,-1.0,0.0,7e-05]
[1780174360234,45.82,73857.89,0.0,-1.0,0.0,7e-05]
[1780174365268,45.82,73854.6,0.0,-1.0,0.0,7e-05]
[1780174370305,45.82,73853.97,0.0,-1.0,0.0,7e-05]
[1780174375350,45.82,73853.87,0.0,-1.0,0.0,7e-05]
[1780174376351,45.82,73859.92,0.0,-1.0,0.0,7e-05]
[1780174377358,45.82,73875.25,0.0,-1.0,0.0,7e-05]
[1780174378365,45.82,73881.59,0.0,-1.0,0.0,8e-05]
[1780174379498,45.82,73881.05,0.0,-1.0,0.0,8e-05]
[1780174385416,45.82,73881.93,0.0,-1.0,0.0,8e-05]
[1780174389570,45.82,73872.79,0.0,-1.0,0.0,7e-05]
[1780174391456,45.82,73871.1,0.0,-1.0,0.0,7e-05]
[1780174396492,45.82,73865.84,0.0,-1.0,0.0,7e-05]
[1780174401527,45.82,73861.02,0.0,-1.0,0.0,7e-05]
[1780174409711,45.82,73858.69,0.0,-1.0,0.0,7e-05]
[1780174415630,45.82,73858.53,0.0,-1.0,0.0,7e-05]
[1780174421670,45.82,73857.18,0.0,-1.0,0.0,7e-05]
[1780174426704,45.82,73856.76,0.0,-1.0,0.0,7e-05]
[1780174431739,45.82,73858.14,0.0,-1.0,0.0,7e-05]
[1780174437782,45.82,73858.54,0.0,-1.0,0.0,7e-05]
[1780174442819,45.82,73861.94,0.0,-1.0,0.0,7e-05]
[1780174447852,45.82,73864.63,0.0,-1.0,0.0,7e-05]
[1780174453895,45.82,73865.53,0.0,-1.0,0.0,7e-05]
[1780174460065,45.82,73863.57,0.0,-1.0,0.0,7e-05]
[1780174465978,45.82,73864.47,0.0,-1.0,0.0,7e-05]
[1780174472020,45.82,73864.74,0.0,-1.0,0.0,7e-05]
[1780174477058,45.82,73865.02,0.0,-1.0,0.0,7e-05]
[1780174484104,45.82,73865.19,0.0,-1.0,0.0,7e-05]
[1780174489139,45.82,73865.37,0.0,-1.0,0.0,7e-05]
[1780174494174,45.82,73866.83,0.0,-1.0,0.0,7e-05]
[1780174499209,45.82,73869.68,0.0,-1.0,0.0,7e-05]
[1780174504244,45.82,73866.93,0.0,-1.0,0.0,7e-05]
[1780174509281,45.82,73866.89,0.0,-1.0,0.0,7e-05]
[1780174514315,45.82,73866.84,0.0,-1.0,0.0,7e-05]
[1780174519349,45.82,73867.35,0.0,-1.0,0.0,7e-05]
[1780174524384,45.82,73867.65,0.0,-1.0,0.0,7e-05]
[1780174530558,45.82,73866.76,0.0,-1.0,0.0,7e-05]
[1780174536468,45.82,73866.68,0.0,-1.0,0.0,7e-05]
[1780174541504,45.82,73866.9,0.0,-1.0,0.0,7e-05]
[1780174546542,45.82,73864.65,0.0,-1.0,0.0,7e-05]
[1780174553587,45.82,73861.23,0.0,-1.0,0.0,7e-05]
[1780174560770,45.82,73860.93,0.0,-1.0,0.0,7e-05]
[1780174566678,45.82,73859.87,0.0,-1.0,0.0,7e-05]
[1780174571713,45.82,73856.95,0.0,-1.0,0.0,6e-05]
[1780174579769,45.82,73856.54,0.0,-1.0,0.0,6e-05]
[1780174584804,45.82,73855.39,0.0,-1.0,0.0,6e-05]
[1780174589839,45.82,73854.46,0.0,-1.0,0.0,6e-05]
[1780174594873,45.82,73854.29,0.0,-1.0,0.0,6e-05]
[1780174599908,45.82,73854.36,0.0,-1.0,0.0,6e-05]
[1780174608972,45.82,73854.67,0.0,-1.0,0.0,6e-05]
[1780174616021,45.82,73854.76,0.0,-1.0,0.0,6e-05]
[1780174621192,45.82,73855.7,0.0,-1.0,0.0,6e-05]
[1780174627099,45.82,73855.93,0.0,-1.0,0.0,6e-05]
[1780174632133,45.82,73854.25,0.0,-1.0,0.0,6e-05]
[1780174637173,45.82,73854.36,0.0,-1.0,0.0,6e-05]
[1780174643210,45.82,73854.55,0.0,-1.0,0.0,6e-05]
[1780174648244,45.82,73854.58,0.0,-1.0,0.0,6e-05]
[1780174653280,45.82,73854.94,0.0,-1.0,0.0,6e-05]
[1780174659322,45.82,73854.79,0.0,-1.0,0.0,6e-05]
[1780174664358,45.82,73855.42,0.0,-1.0,0.0,6e-05]
[1780174671556,45.82,73855.82,0.0,-1.0,0.0,6e-05]
[1780174677447,45.82,73855.82,0.0,-1.0,0.0,6e-05]
[1780174683492,45.82,73857.12,0.0,-1.0,0.0,6e-05]
[1780174685504,45.82,73863.57,0.0,-1.0,0.0,6e-05]
[1780174691696,45.82,73866.54,0.0,-1.0,0.0,6e-05]
[1780174698596,45.82,73866.55,0.0,-1.0,0.0,6e-05]
[1780174703631,45.82,73866.72,0.0,-1.0,0.0,6e-05]
[1780174711836,45.82,73865.88,0.0,-1.0,0.0,6e-05]
[1780174721906,45.82,73865.75,0.0,-1.0,0.0,6e-05]
[1780174729813,45.82,73865.69,0.0,-1.0,0.0,6e-05]
[1780174735856,45.82,73865.71,0.0,-1.0,0.0,6e-05]
[1780174742051,45.82,73865.08,0.0,-1.0,0.0,6e-05]
[1780174752121,45.82,73864.58,0.0,-1.0,0.0,6e-05]
[1780174758009,45.82,73859.58,0.0,-1.0,0.0,6e-05]
[1780174763045,45.82,73856.82,0.0,-1.0,0.0,6e-05]
[1780174770093,45.82,73860.24,0.0,-1.0,0.0,6e-05]
[1780174776136,45.82,73861.62,0.0,-1.0,0.0,6e-05]
[1780174782332,45.82,73861.0,0.0,-1.0,0.0,6e-05]
[1780174789226,45.82,73861.84,0.0,-1.0,0.0,6e-05]
[1780174792402,45.82,73868.92,0.0,-1.0,0.0,6e-05]
[1780174795268,45.82,73874.18,0.0,-1.0,0.0,6e-05]
[1780174798289,45.82,73878.67,0.0,-1.0,0.0,7e-05]
[1780174802473,45.82,73888.2,0.0,-1.0,0.0,7e-05]
[1780174804331,45.82,73888.2,0.0,-1.0,0.0,7e-05]
[1780174812543,45.82,73888.35,0.0,-1.0,0.0,7e-05]
[1780174818431,45.82,73889.73,0.0,-1.0,0.0,7e-05]
[1780174823468,45.82,73890.09,0.0,-1.0,0.0,7e-05]
[1780174831524,45.82,73890.18,0.0,-1.0,0.0,7e-05]
[1780174833537,45.82,73881.42,0.0,-1.0,0.0,7e-05]
[1780174836557,45.82,73880.42,0.0,-1.0,0.0,6e-05]
[1780174842601,45.82,73879.92,0.0,-1.0,0.0,6e-05]
[1780174848643,45.82,73879.98,0.0,-1.0,0.0,6e-05]
[1780174853679,45.82,73879.19,0.0,-1.0,0.0,6e-05]
[1780174858715,45.82,73882.26,0.0,-1.0,0.0,7e-05]
[1780174864757,45.82,73883.05,0.0,-1.0,0.0,7e-05]
[1780174870798,45.82,73882.15,0.0,-1.0,0.0,7e-05]
[1780174876841,45.82,73882.67,0.0,-1.0,0.0,7e-05]
[1780174882030,45.82,73879.25,0.0,-1.0,0.0,6e-05]
[1780174887918,45.82,73882.44,0.0,-1.0,0.0,7e-05]
[1780174892104,45.82,73886.54,0.0,-1.0,0.0,7e-05]
[1780174901014,45.82,73886.17,0.0,-1.0,0.0,7e-05]
[1780174906045,45.82,73884.72,0.0,-1.0,0.0,6e-05]
[1780174911080,45.82,73884.15,0.0,-1.0,0.0,6e-05]
[1780174920143,45.82,73884.15,0.0,-1.0,0.0,6e-05]
[1780174927195,45.82,73880.35,0.0,-1.0,0.0,6e-05]
[1780174932382,45.82,73876.37,0.0,-1.0,0.0,6e-05]
[1780174938272,45.82,73875.77,0.0,-1.0,0.0,6e-05]
[1780174943315,45.82,73876.21,0.0,-1.0,0.0,6e-05]
[1780174948342,45.82,73876.22,0.0,-1.0,0.0,6e-05]
[1780174957404,45.82,73876.67,0.0,-1.0,0.0,6e-05]
[1780174962593,45.82,73879.36,0.0,-1.0,0.0,6e-05]
[1780174969490,45.82,73879.79,0.0,-1.0,0.0,6e-05]
[1780174974525,45.82,73879.84,0.0,-1.0,0.0,6e-05]
[1780174980566,45.82,73879.41,0.0,-1.0,0.0,6e-05]
[1780174987617,45.82,73880.92,0.0,-1.0,0.0,6e-05]
[1780174992806,45.82,73880.92,0.0,-1.0,0.0,6e-05]
[1780175003730,45.82,73881.56,0.0,-1.0,0.0,6e-05]
[1780175008768,45.82,73881.83,0.0,-1.0,0.0,6e-05]
[1780175018834,45.82,73882.01,0.0,-1.0,0.0,6e-05]
[1780175028906,45.82,73882.34,0.0,-1.0,0.0,6e-05]
[1780175034953,45.82,73882.05,0.0,-1.0,0.0,6e-05]
[1780175043157,45.82,73882.75,0.0,-1.0,0.0,6e-05]
[1780175053226,45.82,73881.97,0.0,-1.0,0.0,6e-05]
[1780175061135,45.82,73881.7,0.0,-1.0,0.0,6e-05]
[1780175067177,45.82,73880.8,0.0,-1.0,0.0,6e-05]
[1780175073368,45.82,73881.02,0.0,-1.0,0.0,6e-05]
[1780175079263,45.82,73880.77,0.0,-1.0,0.0,6e-05]
[1780175085304,45.82,73881.21,0.0,-1.0,0.0,6e-05]
[1780175093509,45.82,73881.8,0.0,-1.0,0.0,6e-05]
[1780175099405,45.82,73881.18,0.0,-1.0,0.0,6e-05]
[1780175100412,45.82,73874.94,0.0,-1.0,0.0,6e-05]
[1780175101565,45.82,73875.45,0.0,-1.0,0.0,6e-05]
[1780175103433,45.82,73929.01,0.0,-1.0,0.0,7e-05]
[1780175104440,45.82,73927.33,0.0,-1.0,0.0,7e-05]
[1780175108467,45.82,73922.29,0.0,-1.0,0.0,7e-05]
[1780175109475,45.82,73872.52,0.0,-1.0,0.0,6e-05]
[1780175111635,45.82,73868.1,0.0,-1.0,0.0,6e-05]
[1780175117532,45.82,73870.68,0.0,-1.0,0.0,6e-05]
[1780175123573,45.82,73871.7,0.0,-1.0,0.0,6e-05]
[1780175131775,45.82,73872.63,0.0,-1.0,0.0,6e-05]
[1780175139687,45.82,73874.99,0.0,-1.0,0.0,6e-05]
[1780175146736,45.82,73876.06,0.0,-1.0,0.0,6e-05]
[1780175151916,45.82,73877.74,0.0,-1.0,0.0,6e-05]
[1780175159826,45.82,73877.74,0.0,-1.0,0.0,6e-05]
[1780175164862,45.82,73878.33,0.0,-1.0,0.0,6e-05]
[1780175170904,45.82,73879.33,0.0,-1.0,0.0,6e-05]
[1780175177953,45.82,73879.56,0.0,-1.0,0.0,6e-05]
[1780175182991,45.82,73879.23,0.0,-1.0,0.0,6e-05]
[1780175188022,45.82,73878.62,0.0,-1.0,0.0,6e-05]
[1780175193060,45.82,73878.99,0.0,-1.0,0.0,6e-05]
[1780175202268,45.82,73879.31,0.0,-1.0,0.0,6e-05]
[1780175208173,45.82,73879.46,0.0,-1.0,0.0,6e-05]
[1780175214215,45.82,73879.84,0.0,-1.0,0.0,6e-05]
[1780175221266,45.82,73879.94,0.0,-1.0,0.0,6e-05]
[1780175226299,45.82,73880.82,0.0,-1.0,0.0,6e-05]
[1780175232478,45.82,73880.63,0.0,-1.0,0.0,6e-05]
[1780175238383,45.82,73880.5,0.0,-1.0,0.0,6e-05]
[1780175243419,45.82,73880.28,0.0,-1.0,0.0,6e-05]
[1780175248460,45.82,73884.07,0.0,-1.0,0.0,6e-05]
[1780175252620,45.82,73879.81,0.0,-1.0,0.0,6e-05]
[1780175258525,45.82,73881.72,0.0,-1.0,0.0,6e-05]
[1780175267587,45.82,73883.98,0.0,-1.0,0.0,6e-05]
[1780175272759,45.82,73883.58,0.0,-1.0,0.0,6e-05]
[1780175278663,45.82,73884.16,0.0,-1.0,0.0,6e-05]
[1780175283699,45.82,73884.01,0.0,-1.0,0.0,6e-05]
[1780175288734,45.82,73884.64,0.0,-1.0,0.0,6e-05]
[1780175297797,45.82,73884.49,0.0,-1.0,0.0,6e-05]
[1780175302969,45.82,73885.84,0.0,-1.0,0.0,6e-05]
[1780175311901,45.82,73885.98,0.0,-1.0,0.0,6e-05]
[1780175316932,45.82,73883.65,0.0,-1.0,0.0,6e-05]
[1780175323111,45.82,73883.02,0.0,-1.0,0.0,6e-05]
[1780175329017,45.82,73883.06,0.0,-1.0,0.0,6e-05]
[1780175334052,45.82,73882.89,0.0,-1.0,0.0,6e-05]
[1780175339087,45.82,73882.15,0.0,-1.0,0.0,6e-05]
[1780175344121,45.82,73882.45,0.0,-1.0,0.0,6e-05]
[1780175351177,45.82,73882.08,0.0,-1.0,0.0,6e-05]
[1780175360241,45.82,73881.73,0.0,-1.0,0.0,6e-05]
[1780175365277,45.82,73882.14,0.0,-1.0,0.0,6e-05]
[1780175370311,45.82,73882.98,0.0,-1.0,0.0,6e-05]
[1780175375346,45.82,73882.96,0.0,-1.0,0.0,6e-05]
[1780175382395,45.82,73883.07,0.0,-1.0,0.0,6e-05]
[1780175387434,45.82,73882.9,0.0,-1.0,0.0,6e-05]
[1780175393605,45.82,73882.77,0.0,-1.0,0.0,6e-05]
[1780175399514,45.82,73882.41,0.0,-1.0,0.0,5e-05]
[1780175404550,45.82,73883.42,0.0,-1.0,0.0,6e-05]
[1780175409584,45.82,73883.73,0.0,-1.0,0.0,6e-05]
[1780175417640,45.82,73883.82,0.0,-1.0,0.0,6e-05]
[1780175422676,45.82,73883.81,0.0,-1.0,0.0,6e-05]
[1780175431738,45.82,73883.91,0.0,-1.0,0.0,5e-05]
[1780175436773,45.82,73883.91,0.0,-1.0,0.0,5e-05]
[1780175441809,45.82,73883.95,0.0,-1.0,0.0,5e-05]
[1780175447851,45.82,73883.92,0.0,-1.0,0.0,5e-05]
[1780175452886,45.82,73884.1,0.0,-1.0,0.0,5e-05]
[1780175464095,45.82,73884.24,0.0,-1.0,0.0,5e-05]
[1780175471012,45.82,73884.23,0.0,-1.0,0.0,5e-05]
[1780175477060,45.82,73884.31,0.0,-1.0,0.0,5e-05]
[1780175483102,45.82,73884.31,0.0,-1.0,0.0,5e-05]
[1780175488136,45.82,73884.23,0.0,-1.0,0.0,5e-05]
[1780175494319,45.82,73884.1,0.0,-1.0,0.0,5e-05]
[1780175501228,45.82,73884.27,0.0,-1.0,0.0,5e-05]
[1780175506263,45.82,73879.91,0.0,-1.0,0.0,5e-05]
[1780175511297,45.82,73880.09,0.0,-1.0,0.0,5e-05]
[1780175516333,45.82,73877.6,0.0,-1.0,0.0,5e-05]
[1780175521368,45.82,73877.8,0.0,-1.0,0.0,5e-05]
[1780175527410,45.82,73877.76,0.0,-1.0,0.0,5e-05]
[1780175534599,45.82,73877.48,0.0,-1.0,0.0,5e-05]
[1780175540499,45.82,73877.48,0.0,-1.0,0.0,5e-05]
[1780175545538,45.82,73877.3,0.0,-1.0,0.0,5e-05]
[1780175552585,45.82,73877.4,0.0,-1.0,0.0,5e-05]
[1780175562658,45.82,73877.98,0.0,-1.0,0.0,5e-05]
[1780175568698,45.82,73878.24,0.0,-1.0,0.0,5e-05]
[1780175574885,45.82,73878.34,0.0,-1.0,0.0,5e-05]
[1780175580786,45.82,73878.75,0.0,-1.0,0.0,5e-05]
[1780175586829,45.82,73875.86,0.0,-1.0,0.0,5e-05]
[1780175591866,45.82,73879.82,0.0,-1.0,0.0,5e-05]
[1780175599921,45.82,73882.57,0.0,-1.0,0.0,5e-05]
[1780175605099,45.82,73882.56,0.0,-1.0,0.0,5e-05]
[1780175610998,45.82,73883.03,0.0,-1.0,0.0,5e-05]
[1780175616033,45.82,73883.41,0.0,-1.0,0.0,5e-05]
[1780175621070,45.82,73884.09,0.0,-1.0,0.0,5e-05]
[1780175626103,45.82,73881.97,0.0,-1.0,0.0,5e-05]
[1780175631138,45.82,73879.25,0.0,-1.0,0.0,5e-05]
[1780175637180,45.82,73881.16,0.0,-1.0,0.0,5e-05]
[1780175645381,45.82,73879.45,0.0,-1.0,0.0,5e-05]
[1780175651278,45.82,73874.65,0.0,-1.0,0.0,5e-05]
[1780175658328,45.82,73870.44,0.0,-1.0,0.0,5e-05]
[1780175663363,45.82,73869.82,0.0,-1.0,0.0,5e-05]
[1780175668398,45.82,73867.57,0.0,-1.0,0.0,5e-05]
[1780175675449,45.82,73866.8,0.0,-1.0,0.0,5e-05]
[1780175680481,45.82,73866.85,0.0,-1.0,0.0,5e-05]
[1780175685665,45.82,73869.37,0.0,-1.0,0.0,5e-05]
[1780175690552,45.82,73876.18,0.0,-1.0,0.0,5e-05]
[1780175693573,45.82,73881.73,0.0,-1.0,0.0,5e-05]
[1780175695736,45.82,73888.54,0.0,-1.0,0.0,5e-05]
[1780175697602,45.82,73891.33,0.0,-1.0,0.0,5e-05]
[1780175702636,45.82,73893.49,0.0,-1.0,0.0,5e-05]
[1780175707672,45.82,73892.92,0.0,-1.0,0.0,5e-05]
[1780175715876,45.82,73892.18,0.0,-1.0,0.0,5e-05]
[1780175721770,45.82,73890.97,0.0,-1.0,0.0,5e-05]
[1780175727813,45.82,73890.17,0.0,-1.0,0.0,5e-05]
[1780175734861,45.82,73889.69,0.0,-1.0,0.0,5e-05]
[1780175746089,45.82,73889.35,0.0,-1.0,0.0,5e-05]
[1780175752988,45.82,73888.93,0.0,-1.0,0.0,5e-05]
[1780175763066,45.82,73889.34,0.0,-1.0,0.0,5e-05]
[1780175764074,45.82,73882.67,0.0,-1.0,0.0,5e-05]
[1780175765104,45.82,73881.34,0.0,-1.0,0.0,5e-05]
[1780175770110,45.82,73881.64,0.0,-1.0,0.0,5e-05]
[1780175776306,45.82,73881.8,0.0,-1.0,0.0,5e-05]
[1780175781188,45.82,73886.9,0.0,-1.0,0.0,5e-05]
[1780175786377,45.82,73893.37,0.0,-1.0,0.0,5e-05]
[1780175793272,45.82,73894.89,0.0,-1.0,0.0,5e-05]
[1780175799315,45.82,73895.49,0.0,-1.0,0.0,5e-05]
[1780175806517,45.82,73896.89,0.0,-1.0,0.0,5e-05]
[1780175816588,45.82,73897.66,0.0,-1.0,0.0,5e-05]
[1780175823482,45.82,73897.79,0.0,-1.0,0.0,5e-05]
[1780175833551,45.82,73897.92,0.0,-1.0,0.0,5e-05]
[1780175843621,45.82,73897.74,0.0,-1.0,0.0,5e-05]
[1780175848660,45.82,73897.63,0.0,-1.0,0.0,5e-05]
[1780175853692,45.82,73897.59,0.0,-1.0,0.0,5e-05]
[1780175858727,45.82,73897.09,0.0,-1.0,0.0,5e-05]
[1780175866938,45.82,73897.14,0.0,-1.0,0.0,5e-05]
[1780175872823,45.82,73897.26,0.0,-1.0,0.0,5e-05]
[1780175883902,45.82,73897.42,0.0,-1.0,0.0,5e-05]
[1780175889944,45.82,73896.99,0.0,-1.0,0.0,5e-05]
[1780175894979,45.82,73897.02,0.0,-1.0,0.0,5e-05]
[1780175900016,45.82,73896.88,0.0,-1.0,0.0,5e-05]
[1780175905051,45.82,73897.6,0.0,-1.0,0.0,5e-05]
[1780175910086,45.82,73897.49,0.0,-1.0,0.0,5e-05]
[1780175917290,45.82,73896.95,0.0,-1.0,0.0,5e-05]
[1780175924191,45.82,73897.89,0.0,-1.0,0.0,5e-05]
[1780175937430,45.82,73896.85,0.0,-1.0,0.0,5e-05]
[1780175943323,45.82,73895.6,0.0,-1.0,0.0,5e-05]
[1780175948359,45.82,73895.71,0.0,-1.0,0.0,5e-05]
[1780175954402,45.82,73893.02,0.0,-1.0,0.0,5e-05]
[1780175961450,45.82,73893.55,0.0,-1.0,0.0,5e-05]
[1780175966486,45.82,73892.67,0.0,-1.0,0.0,5e-05]
[1780175971521,45.82,73891.8,0.0,-1.0,0.0,5e-05]
[1780175976557,45.82,73890.94,0.0,-1.0,0.0,5e-05]
[1780175982599,45.82,73888.77,0.0,-1.0,0.0,5e-05]
[1780175987791,45.82,73889.24,0.0,-1.0,0.0,5e-05]
[1780175993676,45.82,73888.68,0.0,-1.0,0.0,5e-05]
[1780175998711,45.82,73889.02,0.0,-1.0,0.0,5e-05]
[1780176003748,45.82,73888.06,0.0,-1.0,0.0,5e-05]
[1780176009790,45.82,73888.13,0.0,-1.0,0.0,5e-05]
[1780176014826,45.82,73888.57,0.0,-1.0,0.0,5e-05]
[1780176019861,45.82,73888.95,0.0,-1.0,0.0,5e-05]
[1780176024896,45.82,73888.55,0.0,-1.0,0.0,5e-05]
[1780176029930,45.82,73892.19,0.0,-1.0,0.0,5e-05]
[1780176034966,45.82,73891.77,0.0,-1.0,0.0,5e-05]
[1780176042015,45.82,73891.32,0.0,-1.0,0.0,5e-05]
[1780176047052,45.82,73889.12,0.0,-1.0,0.0,5e-05]
[1780176058285,45.82,73890.22,0.0,-1.0,0.0,5e-05]
[1780176068357,45.82,73890.12,0.0,-1.0,0.0,5e-05]
[1780176074241,45.82,73889.87,0.0,-1.0,0.0,5e-05]
[1780176083303,45.82,73889.86,0.0,-1.0,0.0,5e-05]
[1780176088497,45.82,73889.31,0.0,-1.0,0.0,5e-05]
[1780176098567,45.82,73889.34,0.0,-1.0,0.0,4e-05]
[1780176105457,45.82,73888.96,0.0,-1.0,0.0,4e-05]
[1780176117541,45.82,73888.51,0.0,-1.0,0.0,4e-05]
[1780176122576,45.82,73888.21,0.0,-1.0,0.0,4e-05]
[1780176128777,45.82,73888.24,0.0,-1.0,0.0,4e-05]
[1780176135668,45.82,73887.86,0.0,-1.0,0.0,4e-05]
[1780176140712,45.82,73887.64,0.0,-1.0,0.0,4e-05]
[1780176145743,45.82,73888.38,0.0,-1.0,0.0,4e-05]
[1780176151784,45.82,73888.13,0.0,-1.0,0.0,4e-05]
[1780176158988,45.82,73888.91,0.0,-1.0,0.0,4e-05]
[1780176165880,45.82,73888.91,0.0,-1.0,0.0,4e-05]
[1780176175950,45.82,73889.14,0.0,-1.0,0.0,4e-05]
[1780176186022,45.82,73888.71,0.0,-1.0,0.0,4e-05]
[1780176192066,45.82,73888.3,0.0,-1.0,0.0,4e-05]
[1780176194080,45.82,73894.04,0.0,-1.0,0.0,4e-05]
[1780176199269,45.82,73895.97,0.0,-1.0,0.0,4e-05]
[1780176205160,45.82,73896.5,0.0,-1.0,0.0,5e-05]
[1780176210194,45.82,73895.69,0.0,-1.0,0.0,4e-05]
[1780176215228,45.82,73897.09,0.0,-1.0,0.0,4e-05]
[1780176220261,45.82,73897.51,0.0,-1.0,0.0,4e-05]
[1780176226304,45.82,73898.85,0.0,-1.0,0.0,4e-05]
[1780176231339,45.82,73893.9,0.0,-1.0,0.0,4e-05]
[1780176236375,45.82,73902.62,0.0,-1.0,0.0,5e-05]
[1780176237382,45.82,73904.01,0.0,-1.0,0.0,5e-05]
[1780176242417,45.82,73904.44,0.0,-1.0,0.0,5e-05]
[1780176247452,45.82,73903.79,0.0,-1.0,0.0,5e-05]
[1780176252491,45.82,73902.19,0.0,-1.0,0.0,5e-05]
[1780176257522,45.82,73894.5,0.0,-1.0,0.0,4e-05]
[1780176258528,45.82,73892.53,0.0,-1.0,0.0,4e-05]
[1780176263564,45.82,73890.72,0.0,-1.0,0.0,4e-05]
[1780176268599,45.82,73890.58,0.0,-1.0,0.0,4e-05]
[1780176272626,45.82,73882.55,0.0,-1.0,0.0,4e-05]
[1780176273634,45.82,73881.98,0.0,-1.0,0.0,4e-05]
[1780176278669,45.82,73884.93,0.0,-1.0,0.0,4e-05]
[1780176283703,45.82,73885.41,0.0,-1.0,0.0,4e-05]
[1780176289939,45.82,73885.5,0.0,-1.0,0.0,4e-05]
[1780176296796,45.82,73885.75,0.0,-1.0,0.0,4e-05]
[1780176300017,45.82,73894.02,0.0,-1.0,0.0,4e-05]
[1780176301831,45.82,73894.68,0.0,-1.0,0.0,4e-05]
[1780176306865,45.82,73895.91,0.0,-1.0,0.0,4e-05]
[1780176311901,45.82,73892.15,0.0,-1.0,0.0,4e-05]
[1780176316936,45.82,73896.06,0.0,-1.0,0.0,4e-05]
[1780176322977,45.82,73896.2,0.0,-1.0,0.0,4e-05]
[1780176330031,45.82,73896.76,0.0,-1.0,0.0,4e-05]
[1780176335066,45.82,73896.94,0.0,-1.0,0.0,4e-05]
[1780176340100,45.82,73896.44,0.0,-1.0,0.0,4e-05]
[1780176345136,45.82,73900.65,0.0,-1.0,0.0,4e-05]
[1780176350172,45.82,73902.32,0.0,-1.0,0.0,4e-05]
[1780176355206,45.82,73902.86,0.0,-1.0,0.0,4e-05]
[1780176360448,45.82,73904.43,0.0,-1.0,0.0,4e-05]
[1780176366284,45.82,73905.22,0.0,-1.0,0.0,4e-05]
[1780176371319,45.82,73905.22,0.0,-1.0,0.0,4e-05]
[1780176376353,45.82,73906.24,0.0,-1.0,0.0,4e-05]
[1780176382395,45.82,73906.24,0.0,-1.0,0.0,4e-05]
[1780176389447,45.82,73906.31,0.0,-1.0,0.0,4e-05]
[1780176394479,45.82,73906.73,0.0,-1.0,0.0,4e-05]
[1780176399514,45.82,73906.67,0.0,-1.0,0.0,4e-05]
[1780176404550,45.82,73902.58,0.0,-1.0,0.0,4e-05]
[1780176409585,45.82,73902.21,0.0,-1.0,0.0,4e-05]
[1780176414619,45.82,73901.18,0.0,-1.0,0.0,4e-05]
[1780176420870,45.82,73900.86,0.0,-1.0,0.0,4e-05]
[1780176430939,45.82,73899.54,0.0,-1.0,0.0,4e-05]
[1780176433759,45.82,73893.57,0.0,-1.0,0.0,4e-05]
[1780176434766,45.82,73889.95,0.0,-1.0,0.0,4e-05]
[1780176439800,45.82,73892.61,0.0,-1.0,0.0,4e-05]
[1780176444836,45.82,73894.02,0.0,-1.0,0.0,4e-05]
[1780176449870,45.82,73894.0,0.0,-1.0,0.0,4e-05]
[1780176454906,45.82,73895.38,0.0,-1.0,0.0,4e-05]
[1780176461150,45.82,73896.79,0.0,-1.0,0.0,4e-05]
[1780176469003,45.82,73897.55,0.0,-1.0,0.0,4e-05]
[1780176474038,45.82,73897.8,0.0,-1.0,0.0,4e-05]
[1780176480081,45.82,73898.15,0.0,-1.0,0.0,4e-05]
[1780176486123,45.82,73898.21,0.0,-1.0,0.0,4e-05]
[1780176491360,45.82,73898.16,0.0,-1.0,0.0,4e-05]
[1780176497200,45.82,73898.66,0.0,-1.0,0.0,4e-05]
[1780176503242,45.82,73898.63,0.0,-1.0,0.0,4e-05]
[1780176508277,45.82,73899.14,0.0,-1.0,0.0,4e-05]
[1780176513312,45.82,73899.52,0.0,-1.0,0.0,4e-05]
[1780176518347,45.82,73899.6,0.0,-1.0,0.0,4e-05]
[1780176523382,45.82,73899.72,0.0,-1.0,0.0,4e-05]
[1780176528420,45.82,73899.28,0.0,-1.0,0.0,4e-05]
[1780176533458,45.82,73898.08,0.0,-1.0,0.0,4e-05]
[1780176538492,45.82,73898.34,0.0,-1.0,0.0,4e-05]
[1780176547556,45.82,73898.97,0.0,-1.0,0.0,4e-05]
[1780176552590,45.82,73898.05,0.0,-1.0,0.0,4e-05]
[1780176555619,45.82,73908.41,0.0,-1.0,0.0,4e-05]
[1780176556626,45.82,73913.29,0.0,-1.0,0.0,4e-05]
[1780176557633,45.82,73912.84,0.0,-1.0,0.0,4e-05]
[1780176562671,45.82,73914.57,0.0,-1.0,0.0,4e-05]
[1780176567704,45.82,73914.93,0.0,-1.0,0.0,4e-05]
[1780176572739,45.82,73915.13,0.0,-1.0,0.0,4e-05]
[1780176577774,45.82,73915.69,0.0,-1.0,0.0,4e-05]
[1780176586838,45.82,73912.18,0.0,-1.0,0.0,4e-05]
[1780176592064,45.82,73910.04,0.0,-1.0,0.0,4e-05]
[1780176597917,45.82,73907.56,0.0,-1.0,0.0,4e-05]
[1780176600936,45.82,73900.52,0.0,-1.0,0.0,4e-05]
[1780176602136,45.82,73897.58,0.0,-1.0,0.0,4e-05]
[1780176607987,45.82,73899.57,0.0,-1.0,0.0,4e-05]
[1780176615035,45.82,73898.41,0.0,-1.0,0.0,4e-05]
[1780176622274,45.82,73898.78,0.0,-1.0,0.0,4e-05]
[1780176628126,45.82,73899.57,0.0,-1.0,0.0,4e-05]
[1780176633161,45.82,73897.79,0.0,-1.0,0.0,4e-05]
[1780176642414,45.82,73897.81,0.0,-1.0,0.0,4e-05]
[1780176651288,45.82,73897.01,0.0,-1.0,0.0,4e-05]
[1780176657331,45.82,73896.63,0.0,-1.0,0.0,4e-05]
[1780176662365,45.82,73896.41,0.0,-1.0,0.0,4e-05]
[1780176669413,45.82,73895.95,0.0,-1.0,0.0,4e-05]
[1780176674447,45.82,73896.94,0.0,-1.0,0.0,4e-05]
[1780176683511,45.82,73896.67,0.0,-1.0,0.0,4e-05]
[1780176688546,45.82,73893.34,0.0,-1.0,0.0,4e-05]
[1780176694588,45.82,73892.76,0.0,-1.0,0.0,4e-05]
[1780176702843,45.82,73893.38,0.0,-1.0,0.0,4e-05]
[1780176708688,45.82,73894.07,0.0,-1.0,0.0,4e-05]
[1780176713920,45.82,73894.31,0.0,-1.0,0.0,4e-05]
[1780176722983,45.82,73894.37,0.0,-1.0,0.0,4e-05]
[1780176728828,45.82,73893.11,0.0,-1.0,0.0,4e-05]
[1780176734063,45.82,73892.69,0.0,-1.0,0.0,4e-05]
[1780176740912,45.82,73890.39,0.0,-1.0,0.0,4e-05]
[1780176745948,45.82,73888.88,0.0,-1.0,0.0,4e-05]
[1780176754205,45.82,73888.91,0.0,-1.0,0.0,4e-05]
[1780176760047,45.82,73888.94,0.0,-1.0,0.0,4e-05]
[1780176765081,45.82,73888.87,0.0,-1.0,0.0,4e-05]
[1780176770116,45.82,73887.3,0.0,-1.0,0.0,4e-05]
[1780176775152,45.82,73887.73,0.0,-1.0,0.0,4e-05]
[1780176780185,45.82,73887.87,0.0,-1.0,0.0,4e-05]
[1780176787236,45.82,73888.18,0.0,-1.0,0.0,4e-05]
[1780176794486,45.82,73888.23,0.0,-1.0,0.0,4e-05]
[1780176800326,45.82,73888.11,0.0,-1.0,0.0,4e-05]
[1780176805563,45.82,73887.05,0.0,-1.0,0.0,4e-05]
[1780176814425,45.82,73887.16,0.0,-1.0,0.0,3e-05]
[1780176821675,45.82,73887.22,0.0,-1.0,0.0,3e-05]
[1780176832549,45.82,73887.22,0.0,-1.0,0.0,3e-05]
[1780176837585,45.82,73887.26,0.0,-1.0,0.0,3e-05]
[1780176843626,45.82,73887.37,0.0,-1.0,0.0,3e-05]
[1780176852892,45.82,73887.35,0.0,-1.0,0.0,3e-05]
[1780176862966,45.82,73887.39,0.0,-1.0,0.0,3e-05]
[1780176868805,45.82,73887.53,0.0,-1.0,0.0,3e-05]
[1780176874044,45.82,73887.61,0.0,-1.0,0.0,3e-05]
[1780176882901,45.82,73887.61,0.0,-1.0,0.0,3e-05]
[1780176891968,45.82,73887.58,0.0,-1.0,0.0,3e-05]
[1780176897221,45.82,73887.56,0.0,-1.0,0.0,3e-05]
[1780176903047,45.82,73887.58,0.0,-1.0,0.0,3e-05]
[1780176908082,45.82,73887.31,0.0,-1.0,0.0,3e-05]
[1780176913116,45.82,73887.11,0.0,-1.0,0.0,3e-05]
[1780176918153,45.82,73882.95,0.0,-1.0,0.0,3e-05]
[1780176923186,45.82,73882.36,0.0,-1.0,0.0,3e-05]
[1780176927431,45.82,73874.68,0.0,-1.0,0.0,3e-05]
[1780176928223,45.82,73874.68,0.0,-1.0,0.0,3e-05]
[1780176934264,45.82,73874.15,0.0,-1.0,0.0,3e-05]
[1780176939299,45.82,73873.74,0.0,-1.0,0.0,3e-05]
[1780176944335,45.82,73871.46,0.0,-1.0,0.0,3e-05]
[1780176949368,45.82,73869.99,0.0,-1.0,0.0,3e-05]
[1780176956417,45.82,73870.04,0.0,-1.0,0.0,3e-05]
[1780176965482,45.82,73870.24,0.0,-1.0,0.0,3e-05]
[1780176970518,45.82,73870.7,0.0,-1.0,0.0,3e-05]
[1780176977781,45.82,73869.6,0.0,-1.0,0.0,3e-05]
[1780176983608,45.82,73870.73,0.0,-1.0,0.0,3e-05]
[1780176988643,45.82,73871.2,0.0,-1.0,0.0,3e-05]
[1780176994686,45.82,73871.56,0.0,-1.0,0.0,3e-05]
[1780176998713,45.82,73863.3,0.0,-1.0,0.0,3e-05]
[1780177003749,45.82,73863.32,0.0,-1.0,0.0,3e-05]
[1780177010798,45.82,73863.48,0.0,-1.0,0.0,3e-05]
[1780177018854,45.82,73863.92,0.0,-1.0,0.0,3e-05]
[1780177024900,45.82,73864.27,0.0,-1.0,0.0,3e-05]
[1780177029942,45.82,73865.96,0.0,-1.0,0.0,3e-05]
[1780177032965,45.82,73869.64,0.0,-1.0,0.0,3e-05]
[1780177038204,45.82,73870.61,0.0,-1.0,0.0,3e-05]
[1780177044044,45.82,73876.42,0.0,-1.0,0.0,3e-05]
[1780177049079,45.82,73876.94,0.0,-1.0,0.0,3e-05]
[1780177054115,45.82,73878.36,0.0,-1.0,0.0,3e-05]
[1780177062170,45.82,73879.0,0.0,-1.0,0.0,3e-05]
[1780177068415,45.82,73879.28,0.0,-1.0,0.0,3e-05]
[1780177075257,45.82,73879.28,0.0,-1.0,0.0,3e-05]
[1780177080295,45.82,73879.69,0.0,-1.0,0.0,3e-05]
[1780177085330,45.82,73880.71,0.0,-1.0,0.0,3e-05]
[1780177091376,45.82,73881.15,0.0,-1.0,0.0,3e-05]
[1780177098627,45.82,73881.08,0.0,-1.0,0.0,3e-05]
[1780177105468,45.82,73881.08,0.0,-1.0,0.0,3e-05]
[1780177112520,45.82,73881.02,0.0,-1.0,0.0,3e-05]
[1780177118767,45.82,73881.21,0.0,-1.0,0.0,3e-05]
[1780177124604,45.82,73881.29,0.0,-1.0,0.0,3e-05]
[1780177129640,45.82,73881.64,0.0,-1.0,0.0,3e-05]
[1780177135680,45.82,73881.39,0.0,-1.0,0.0,3e-05]
[1780177140716,45.82,73881.27,0.0,-1.0,0.0,3e-05]
[1780177145753,45.82,73881.58,0.0,-1.0,0.0,3e-05]
[1780177151794,45.82,73881.97,0.0,-1.0,0.0,3e-05]
[1780177159047,45.82,73881.82,0.0,-1.0,0.0,3e-05]
[1780177161867,45.82,73887.62,0.0,-1.0,0.0,3e-05]
[1780177166900,45.82,73887.72,0.0,-1.0,0.0,3e-05]
[1780177171935,45.82,73887.48,0.0,-1.0,0.0,3e-05]
[1780177178985,45.82,73886.86,0.0,-1.0,0.0,3e-05]
[1780177185030,45.82,73886.27,0.0,-1.0,0.0,3e-05]
[1780177191070,45.82,73885.39,0.0,-1.0,0.0,3e-05]
[1780177199329,45.82,73884.69,0.0,-1.0,0.0,3e-05]
[1780177205169,45.82,73883.53,0.0,-1.0,0.0,3e-05]
[1780177211211,45.82,73883.98,0.0,-1.0,0.0,3e-05]
[1780177216245,45.82,73884.04,0.0,-1.0,0.0,3e-05]
[1780177223294,45.82,73885.62,0.0,-1.0,0.0,3e-05]
[1780177228329,45.82,73887.25,0.0,-1.0,0.0,3e-05]
[1780177233365,45.82,73890.54,0.0,-1.0,0.0,3e-05]
[1780177238401,45.82,73892.67,0.0,-1.0,0.0,3e-05]
[1780177243434,45.82,73893.61,0.0,-1.0,0.0,3e-05]
[1780177248470,45.82,73896.37,0.0,-1.0,0.0,3e-05]
[1780177254512,45.82,73897.58,0.0,-1.0,0.0,3e-05]
[1780177259546,45.82,73898.09,0.0,-1.0,0.0,3e-05]
[1780177264585,45.82,73898.39,0.0,-1.0,0.0,3e-05]
[1780177269825,45.82,73901.84,0.0,-1.0,0.0,3e-05]
[1780177276673,45.82,73902.9,0.0,-1.0,0.0,3e-05]
[1780177281706,45.82,73902.78,0.0,-1.0,0.0,3e-05]
[1780177286742,45.82,73902.94,0.0,-1.0,0.0,3e-05]
[1780177291776,45.82,73902.51,0.0,-1.0,0.0,3e-05]
[1780177296812,45.82,73903.71,0.0,-1.0,0.0,3e-05]
[1780177301846,45.82,73903.53,0.0,-1.0,0.0,3e-05]
[1780177310105,45.82,73903.63,0.0,-1.0,0.0,3e-05]
[1780177315945,45.82,73904.84,0.0,-1.0,0.0,3e-05]
[1780177325012,45.82,73906.97,0.0,-1.0,0.0,3e-05]
[1780177330043,45.82,73908.22,0.0,-1.0,0.0,3e-05]
[1780177335078,45.82,73908.4,0.0,-1.0,0.0,3e-05]
[1780177340315,45.82,73908.92,0.0,-1.0,0.0,3e-05]
[1780177346158,45.82,73909.26,0.0,-1.0,0.0,3e-05]
[1780177351192,45.82,73912.65,0.0,-1.0,0.0,3e-05]
[1780177356226,45.82,73914.93,0.0,-1.0,0.0,3e-05]
[1780177361265,45.82,73916.32,0.0,-1.0,0.0,3e-05]
[1780177366297,45.82,73917.19,0.0,-1.0,0.0,3e-05]
[1780177373346,45.82,73917.85,0.0,-1.0,0.0,3e-05]
[1780177378382,45.82,73918.3,0.0,-1.0,0.0,3e-05]
[1780177383416,45.82,73918.58,0.0,-1.0,0.0,3e-05]
[1780177389458,45.82,73919.37,0.0,-1.0,0.0,3e-05]
[1780177394493,45.82,73920.17,0.0,-1.0,0.0,3e-05]
[1780177396507,45.82,73925.92,0.0,-1.0,0.0,3e-05]
[1780177398520,45.82,73931.34,0.0,-1.0,0.0,3e-05]
[1780177403556,45.82,73933.59,0.0,-1.0,0.0,3e-05]
[1780177408590,45.82,73934.92,0.0,-1.0,0.0,4e-05]
[1780177413630,45.82,73936.56,0.0,-1.0,0.0,3e-05]
[1780177418666,45.82,73936.67,0.0,-1.0,0.0,3e-05]
[1780177423703,45.82,73936.61,0.0,-1.0,0.0,3e-05]
[1780177428737,45.82,73937.24,0.0,-1.0,0.0,3e-05]
[1780177432764,45.82,73943.07,0.0,-1.0,0.0,4e-05]
[1780177434779,45.82,73948.57,0.0,-1.0,0.0,4e-05]
[1780177437799,45.82,73958.01,0.0,-1.0,0.0,4e-05]
[1780177442833,45.82,73958.14,0.0,-1.0,0.0,4e-05]
[1780177447870,45.82,73961.3,0.0,-1.0,0.0,4e-05]
[1780177449885,45.82,73949.79,0.0,-1.0,0.0,4e-05]
[1780177451099,45.82,73941.12,0.0,-1.0,0.0,4e-05]
[1780177452906,45.82,73934.93,0.0,-1.0,0.0,3e-05]
[1780177453916,45.82,73927.38,0.0,-1.0,0.0,3e-05]
[1780177454919,45.82,73924.1,0.0,-1.0,0.0,3e-05]
[1780177458954,45.82,73917.51,0.0,-1.0,0.0,3e-05]
[1780177461183,45.82,73914.91,0.0,-1.0,0.0,3e-05]
[1780177466001,45.82,73907.39,0.0,-1.0,0.0,3e-05]
[1780177468020,45.82,73903.52,0.0,-1.0,0.0,3e-05]
[1780177471254,45.82,73913.04,0.0,-1.0,0.0,3e-05]
[1780177472048,45.82,73913.04,0.0,-1.0,0.0,3e-05]
[1780177474064,45.82,73914.29,0.0,-1.0,0.0,3e-05]
[1780177479097,45.82,73916.74,0.0,-1.0,0.0,3e-05]
[1780177484133,45.82,73915.65,0.0,-1.0,0.0,3e-05]
[1780177489167,45.82,73916.91,0.0,-1.0,0.0,3e-05]
[1780177491394,45.82,73910.38,0.0,-1.0,0.0,3e-05]
[1780177493195,45.82,73902.4,0.0,-1.0,0.0,3e-05]
[1780177494202,45.82,73898.53,0.0,-1.0,0.0,3e-05]
[1780177496216,45.82,73897.19,0.0,-1.0,0.0,3e-05]
[1780177498231,45.82,73891.34,0.0,-1.0,0.0,3e-05]
[1780177502257,45.82,73885.15,0.0,-1.0,0.0,3e-05]
[1780177505278,45.82,73885.85,0.0,-1.0,0.0,3e-05]
[1780177506286,45.82,73886.0,0.0,-1.0,0.0,3e-05]
[1780177511323,45.82,73886.0,0.0,-1.0,0.0,3e-05]
[1780177516358,45.82,73889.12,0.0,-1.0,0.0,3e-05]
[1780177520386,45.82,73893.36,0.0,-1.0,0.0,3e-05]
[1780177523410,45.82,73898.2,0.0,-1.0,0.0,3e-05]
[1780177527441,45.82,73907.01,0.0,-1.0,0.0,3e-05]
[1780177528445,45.82,73913.34,0.0,-1.0,0.0,3e-05]
[1780177529452,45.82,73914.06,0.0,-1.0,0.0,3e-05]
[1780177534486,45.82,73914.85,0.0,-1.0,0.0,3e-05]
[1780177539522,45.82,73917.49,0.0,-1.0,0.0,3e-05]
[1780177543552,45.82,73911.54,0.0,-1.0,0.0,3e-05]
[1780177544559,45.82,73897.57,0.0,-1.0,0.0,3e-05]
[1780177545564,45.82,73897.36,0.0,-1.0,0.0,3e-05]
[1780177551818,45.82,73899.81,0.0,-1.0,0.0,3e-05]
[1780177556641,45.82,73907.0,0.0,-1.0,0.0,3e-05]
[1780177559665,45.82,73910.24,0.0,-1.0,0.0,3e-05]
[1780177564697,45.82,73911.53,0.0,-1.0,0.0,3e-05]
[1780177569732,45.82,73912.04,0.0,-1.0,0.0,3e-05]
[1780177575774,45.82,73915.88,0.0,-1.0,0.0,3e-05]
[1780177580808,45.82,73919.67,0.0,-1.0,0.0,3e-05]
[1780177585844,45.82,73920.79,0.0,-1.0,0.0,3e-05]
[1780177590884,45.82,73912.88,0.0,-1.0,0.0,3e-05]
[1780177592110,45.82,73911.82,0.0,-1.0,0.0,3e-05]
[1780177597929,45.82,73910.77,0.0,-1.0,0.0,3e-05]
[1780177602963,45.82,73908.69,0.0,-1.0,0.0,3e-05]
[1780177604978,45.82,73902.61,0.0,-1.0,0.0,3e-05]
[1780177610012,45.82,73899.87,0.0,-1.0,0.0,3e-05]
[1780177615049,45.82,73897.65,0.0,-1.0,0.0,3e-05]
[1780177619076,45.82,73889.4,0.0,-1.0,0.0,3e-05]
[1780177623105,45.82,73888.0,0.0,-1.0,0.0,3e-05]
[1780177628140,45.82,73884.19,0.0,-1.0,0.0,3e-05]
[1780177633173,45.82,73883.72,0.0,-1.0,0.0,3e-05]
[1780177638210,45.82,73883.43,0.0,-1.0,0.0,3e-05]
[1780177643245,45.82,73883.26,0.0,-1.0,0.0,3e-05]
[1780177648284,45.82,73883.0,0.0,-1.0,0.0,3e-05]
[1780177656338,45.82,73881.3,0.0,-1.0,0.0,2e-05]
[1780177661373,45.82,73879.4,0.0,-1.0,0.0,2e-05]
[1780177666407,45.82,73877.81,0.0,-1.0,0.0,2e-05]
[1780177671443,45.82,73877.7,0.0,-1.0,0.0,2e-05]
[1780177676478,45.82,73876.55,0.0,-1.0,0.0,2e-05]
[1780177681513,45.82,73876.29,0.0,-1.0,0.0,2e-05]
[1780177683527,45.82,73860.38,0.0,-1.0,0.0,2e-05]
[1780177684534,45.82,73851.02,0.0,-1.0,0.0,2e-05]
[1780177685541,45.82,73849.68,0.0,-1.0,0.0,2e-05]
[1780177690577,45.82,73846.83,0.0,-1.0,0.0,2e-05]
[1780177695610,45.82,73846.96,0.0,-1.0,0.0,2e-05]
[1780177700649,45.82,73843.69,0.0,-1.0,0.0,2e-05]
[1780177705684,45.82,73843.29,0.0,-1.0,0.0,2e-05]
[1780177710719,45.82,73842.35,0.0,-1.0,0.0,2e-05]
[1780177712733,45.82,73833.48,0.0,-1.0,0.0,2e-05]
[1780177713740,45.82,73832.74,0.0,-1.0,0.0,2e-05]
[1780177718775,45.82,73852.86,0.0,-1.0,0.0,2e-05]
[1780177719781,45.82,73857.69,0.0,-1.0,0.0,2e-05]
[1780177720788,45.82,73859.19,0.0,-1.0,0.0,2e-05]
[1780177727053,45.82,73861.46,0.0,-1.0,0.0,2e-05]
[1780177732874,45.82,73862.08,0.0,-1.0,0.0,2e-05]
[1780177737908,45.82,73862.98,0.0,-1.0,0.0,2e-05]
[1780177744957,45.82,73863.92,0.0,-1.0,0.0,2e-05]
[1780177749993,45.82,73869.91,0.0,-1.0,0.0,2e-05]
[1780177750999,45.82,73872.26,0.0,-1.0,0.0,2e-05]
[1780177757262,45.82,73865.16,0.0,-1.0,0.0,2e-05]
[1780177759055,45.82,73860.13,0.0,-1.0,0.0,2e-05]
[1780177760063,45.82,73860.04,0.0,-1.0,0.0,2e-05]
[1780177766104,45.82,73856.88,0.0,-1.0,0.0,2e-05]
[1780177767334,45.82,73848.75,0.0,-1.0,0.0,2e-05]
[1780177768119,45.82,73848.75,0.0,-1.0,0.0,2e-05]
[1780177771139,45.82,73843.16,0.0,-1.0,0.0,2e-05]
[1780177776173,45.82,73842.63,0.0,-1.0,0.0,2e-05]
[1780177777406,45.82,73856.68,0.0,-1.0,0.0,2e-05]
[1780177778188,45.82,73856.68,0.0,-1.0,0.0,2e-05]
[1780177783223,45.82,73860.1,0.0,-1.0,0.0,2e-05]
[1780177787477,45.82,73863.08,0.0,-1.0,0.0,2e-05]
[1780177788258,45.82,73862.98,0.0,-1.0,0.0,2e-05]
[1780177789264,45.82,73863.1,0.0,-1.0,0.0,2e-05]
[1780177794300,45.82,73859.55,0.0,-1.0,0.0,2e-05]
[1780177797547,45.82,73850.29,0.0,-1.0,0.0,2e-05]
[1780177798328,45.82,73850.29,0.0,-1.0,0.0,2e-05]
[1780177801352,45.82,73857.49,0.0,-1.0,0.0,2e-05]
[1780177803363,45.82,73855.89,0.0,-1.0,0.0,2e-05]
[1780177804371,45.82,73855.54,0.0,-1.0,0.0,2e-05]
[1780177808398,45.82,73850.7,0.0,-1.0,0.0,2e-05]
[1780177813432,45.82,73849.82,0.0,-1.0,0.0,2e-05]
[1780177817689,45.82,73841.22,0.0,-1.0,0.0,2e-05]
[1780177819475,45.82,73841.03,0.0,-1.0,0.0,2e-05]
[1780177824511,45.82,73837.08,0.0,-1.0,0.0,2e-05]
[1780177829549,45.82,73836.69,0.0,-1.0,0.0,2e-05]
[1780177834587,45.82,73835.35,0.0,-1.0,0.0,2e-05]
[1780177839628,45.82,73833.24,0.0,-1.0,0.0,2e-05]
[1780177844664,45.82,73832.65,0.0,-1.0,0.0,2e-05]
[1780177850707,45.82,73831.88,0.0,-1.0,0.0,2e-05]
[1780177854734,45.82,73839.9,0.0,-1.0,0.0,2e-05]
[1780177855741,45.82,73840.56,0.0,-1.0,0.0,2e-05]
[1780177859769,45.82,73846.49,0.0,-1.0,0.0,2e-05]
[1780177864807,45.82,73845.98,0.0,-1.0,0.0,2e-05]
[1780177869846,45.82,73841.4,0.0,-1.0,0.0,2e-05]
[1780177876890,45.82,73840.0,0.0,-1.0,0.0,2e-05]
[1780177881924,45.82,73844.96,0.0,-1.0,0.0,2e-05]
[1780177884946,45.82,73846.32,0.0,-1.0,0.0,2e-05]
[1780177889981,45.82,73847.38,0.0,-1.0,0.0,2e-05]
[1780177894010,45.82,73850.54,0.0,-1.0,0.0,2e-05]
[1780177896028,45.82,73869.86,0.0,-1.0,0.0,2e-05]
[1780177897029,45.82,73880.38,0.0,-1.0,0.0,2e-05]
[1780177898259,45.82,73870.67,0.0,-1.0,0.0,2e-05]
[1780177899045,45.82,73870.67,0.0,-1.0,0.0,2e-05]
[1780177904079,45.82,73869.42,0.0,-1.0,0.0,2e-05]
[1780177915156,45.82,73869.36,0.0,-1.0,0.0,2e-05]
[1780177920191,45.82,73869.0,0.0,-1.0,0.0,2e-05]
[1780177925226,45.82,73867.93,0.0,-1.0,0.0,2e-05]
[1780177930263,45.82,73866.73,0.0,-1.0,0.0,2e-05]
[1780177935296,45.82,73864.31,0.0,-1.0,0.0,2e-05]
[1780177948610,45.82,73864.81,0.0,-1.0,0.0,2e-05]
[1780177958679,45.82,73862.86,0.0,-1.0,0.0,2e-05]
[1780177964502,45.82,73861.8,0.0,-1.0,0.0,2e-05]
[1780177970545,45.82,73860.79,0.0,-1.0,0.0,2e-05]
[1780177976586,45.82,73860.5,0.0,-1.0,0.0,2e-05]
[1780177981621,45.82,73860.43,0.0,-1.0,0.0,2e-05]
[1780177986657,45.82,73860.53,0.0,-1.0,0.0,2e-05]
[1780177996724,45.82,73860.32,0.0,-1.0,0.0,2e-05]
[1780178001761,45.82,73858.09,0.0,-1.0,0.0,2e-05]
[1780178006796,45.82,73852.34,0.0,-1.0,0.0,2e-05]
[1780178011838,45.82,73850.24,0.0,-1.0,0.0,2e-05]
[1780178016871,45.82,73849.45,0.0,-1.0,0.0,2e-05]
[1780178021911,45.82,73849.77,0.0,-1.0,0.0,2e-05]
[1780178026951,45.82,73843.95,0.0,-1.0,0.0,2e-05]
[1780178028962,45.82,73842.11,0.0,-1.0,0.0,2e-05]
[1780178035005,45.82,73842.3,0.0,-1.0,0.0,2e-05]
[1780178040045,45.82,73841.36,0.0,-1.0,0.0,2e-05]
[1780178042052,45.82,73846.59,0.0,-1.0,0.0,2e-05]
[1780178043060,45.82,73851.27,0.0,-1.0,0.0,2e-05]
[1780178045074,45.82,73853.2,0.0,-1.0,0.0,2e-05]
[1780178051116,45.82,73857.41,0.0,-1.0,0.0,2e-05]
[1780178057161,45.82,73858.65,0.0,-1.0,0.0,2e-05]
[1780178062194,45.82,73859.33,0.0,-1.0,0.0,2e-05]
[1780178068237,45.82,73859.85,0.0,-1.0,0.0,2e-05]
[1780178073270,45.82,73859.99,0.0,-1.0,0.0,2e-05]
[1780178079521,45.82,73860.84,0.0,-1.0,0.0,2e-05]
[1780178086570,45.82,73860.99,0.0,-1.0,0.0,2e-05]
[1780178094423,45.82,73861.77,0.0,-1.0,0.0,2e-05]
[1780178096640,45.82,73869.97,0.0,-1.0,0.0,2e-05]
[1780178098448,45.82,73869.98,0.0,-1.0,0.0,2e-05]
[1780178104490,45.82,73870.77,0.0,-1.0,0.0,2e-05]
[1780178106710,45.82,73863.2,0.0,-1.0,0.0,2e-05]
[1780178109531,45.82,73861.75,0.0,-1.0,0.0,2e-05]
[1780178114567,45.82,73861.47,0.0,-1.0,0.0,2e-05]
[1780178123630,45.82,73861.26,0.0,-1.0,0.0,2e-05]
[1780178128666,45.82,73860.97,0.0,-1.0,0.0,2e-05]
[1780178134710,45.82,73861.23,0.0,-1.0,0.0,2e-05]
[1780178141757,45.82,73858.55,0.0,-1.0,0.0,2e-05]
[1780178146994,45.82,73858.87,0.0,-1.0,0.0,2e-05]
[1780178154846,45.82,73858.87,0.0,-1.0,0.0,2e-05]
[1780178165926,45.82,73859.38,0.0,-1.0,0.0,2e-05]
[1780178170961,45.82,73859.43,0.0,-1.0,0.0,2e-05]
[1780178177002,45.82,73859.49,0.0,-1.0,0.0,2e-05]
[1780178182039,45.82,73859.18,0.0,-1.0,0.0,2e-05]
[1780178188283,45.82,73859.05,0.0,-1.0,0.0,2e-05]
[1780178194137,45.82,73859.05,0.0,-1.0,0.0,2e-05]
[1780178201171,45.82,73859.6,0.0,-1.0,0.0,2e-05]
[1780178206408,45.82,73860.91,0.0,-1.0,0.0,2e-05]
[1780178212249,45.82,73862.28,0.0,-1.0,0.0,2e-05]
[1780178225337,45.82,73862.94,0.0,-1.0,0.0,2e-05]
[1780178226559,45.82,73873.66,0.0,-1.0,0.0,2e-05]
[1780178228362,45.82,73877.71,0.0,-1.0,0.0,2e-05]
[1780178230373,45.82,73871.36,0.0,-1.0,0.0,2e-05]
[1780178235409,45.82,73869.73,0.0,-1.0,0.0,2e-05]
[1780178240658,45.82,73871.26,0.0,-1.0,0.0,2e-05]
[1780178249720,45.82,73870.93,0.0,-1.0,0.0,2e-05]
[1780178255548,45.82,73869.65,0.0,-1.0,0.0,2e-05]
[1780178260798,45.82,73869.42,0.0,-1.0,0.0,2e-05]
[1780178266840,45.82,73869.28,0.0,-1.0,0.0,2e-05]
[1780178276910,45.82,73868.8,0.0,-1.0,0.0,2e-05]
[1780178284758,45.82,73868.8,0.0,-1.0,0.0,2e-05]
[1780178291807,45.82,73869.01,0.0,-1.0,0.0,2e-05]
[1780178298060,45.82,73869.45,0.0,-1.0,0.0,2e-05]
[1780178303892,45.82,73869.63,0.0,-1.0,0.0,2e-05]
[1780178313962,45.82,73869.45,0.0,-1.0,0.0,2e-05]
[1780178326044,45.82,73869.42,0.0,-1.0,0.0,2e-05]
[1780178332088,45.82,73869.32,0.0,-1.0,0.0,2e-05]
[1780178338342,45.82,73869.35,0.0,-1.0,0.0,2e-05]
[1780178344173,45.82,73869.34,0.0,-1.0,0.0,2e-05]
[1780178352230,45.82,73869.5,0.0,-1.0,0.0,2e-05]
[1780178358271,45.82,73869.43,0.0,-1.0,0.0,2e-05]
[1780178363307,45.82,73869.66,0.0,-1.0,0.0,2e-05]
[1780178368341,45.82,73870.0,0.0,-1.0,0.0,2e-05]
[1780178373379,45.82,73865.01,0.0,-1.0,0.0,2e-05]
[1780178378622,45.82,73864.33,0.0,-1.0,0.0,2e-05]
[1780178384458,45.82,73864.08,0.0,-1.0,0.0,2e-05]
[1780178389493,45.82,73860.47,0.0,-1.0,0.0,2e-05]
[1780178394528,45.82,73858.46,0.0,-1.0,0.0,2e-05]
[1780178398779,45.82,73874.1,0.0,-1.0,0.0,2e-05]
[1780178400583,45.82,73881.38,0.0,-1.0,0.0,2e-05]
[1780178402604,45.82,73882.54,0.0,-1.0,0.0,2e-05]
[1780178403609,45.82,73876.16,0.0,-1.0,0.0,2e-05]
[1780178406625,45.82,73870.13,0.0,-1.0,0.0,2e-05]
[1780178411658,45.82,73867.74,0.0,-1.0,0.0,2e-05]
[1780178414678,45.82,73856.83,0.0,-1.0,0.0,2e-05]
[1780178419712,45.82,73854.51,0.0,-1.0,0.0,2e-05]
[1780178424747,45.82,73854.07,0.0,-1.0,0.0,2e-05]
[1780178428991,45.82,73831.32,0.0,-1.0,0.0,2e-05]
[1780178429784,45.82,73831.32,0.0,-1.0,0.0,2e-05]
[1780178430792,45.82,73825.49,0.0,-1.0,0.0,1e-05]
[1780178435827,45.82,73827.76,0.0,-1.0,0.0,1e-05]
[1780178440863,45.82,73828.1,0.0,-1.0,0.0,1e-05]
[1780178441872,45.82,73836.56,0.0,-1.0,0.0,2e-05]
[1780178442876,45.82,73838.18,0.0,-1.0,0.0,2e-05]
[1780178444893,45.82,73842.0,0.0,-1.0,0.0,2e-05]
[1780178449132,45.82,73834.17,0.0,-1.0,0.0,2e-05]
[1780178450938,45.82,73831.63,0.0,-1.0,0.0,1e-05]
[1780178455968,45.82,73833.32,0.0,-1.0,0.0,1e-05]
[1780178461005,45.82,73836.57,0.0,-1.0,0.0,2e-05]
[1780178464026,45.82,73840.87,0.0,-1.0,0.0,2e-05]
[1780178469272,45.82,73839.98,0.0,-1.0,0.0,2e-05]
[1780178476108,45.82,73837.77,0.0,-1.0,0.0,2e-05]
[1780178482151,45.82,73837.14,0.0,-1.0,0.0,2e-05]
[1780178488192,45.82,73837.18,0.0,-1.0,0.0,2e-05]
[1780178493228,45.82,73836.48,0.0,-1.0,0.0,1e-05]
[1780178498263,45.82,73836.4,0.0,-1.0,0.0,1e-05]
[1780178503300,45.82,73833.45,0.0,-1.0,0.0,1e-05]
[1780178508336,45.82,73828.42,0.0,-1.0,0.0,1e-05]
[1780178509341,45.82,73822.38,0.0,-1.0,0.0,1e-05]
[1780178510346,45.82,73817.41,0.0,-1.0,0.0,1e-05]
[1780178511354,45.82,73816.32,0.0,-1.0,0.0,1e-05]
[1780178516389,45.82,73815.13,0.0,-1.0,0.0,1e-05]
[1780178521424,45.82,73815.17,0.0,-1.0,0.0,1e-05]
[1780178526458,45.82,73811.42,0.0,-1.0,0.0,1e-05]
[1780178531493,45.82,73811.13,0.0,-1.0,0.0,1e-05]
[1780178536529,45.82,73811.63,0.0,-1.0,0.0,1e-05]
[1780178541564,45.82,73811.94,0.0,-1.0,0.0,1e-05]
[1780178546597,45.82,73811.93,0.0,-1.0,0.0,1e-05]
[1780178549833,45.82,73804.15,0.0,-1.0,0.0,1e-05]
[1780178557676,45.82,73803.63,0.0,-1.0,0.0,1e-05]
[1780178564726,45.82,73804.9,0.0,-1.0,0.0,1e-05]
[1780178569976,45.82,73810.52,0.0,-1.0,0.0,1e-05]
[1780178573790,45.82,73801.36,0.0,-1.0,0.0,1e-05]
[1780178578825,45.82,73803.17,0.0,-1.0,0.0,1e-05]
[1780178582855,45.82,73790.35,0.0,-1.0,0.0,1e-05]
[1780178588899,45.82,73793.2,0.0,-1.0,0.0,1e-05]
[1780178590926,45.82,73798.85,0.0,-1.0,0.0,1e-05]
[1780178593200,45.82,73805.93,0.0,-1.0,0.0,1e-05]
[1780178594955,45.82,73809.98,0.0,-1.0,0.0,1e-05]
[1780178597981,45.82,73801.56,0.0,-1.0,0.0,1e-05]
[1780178603018,45.82,73804.03,0.0,-1.0,0.0,1e-05]
[1780178612079,45.82,73802.93,0.0,-1.0,0.0,1e-05]
[1780178613084,45.82,73794.83,0.0,-1.0,0.0,1e-05]
[1780178614351,45.82,73782.66,0.0,-1.0,0.0,1e-05]
[1780178615101,45.82,73782.26,0.0,-1.0,0.0,1e-05]
[1780178620134,45.82,73781.3,0.0,-1.0,0.0,1e-05]
[1780178625170,45.82,73777.29,0.0,-1.0,0.0,1e-05]
[1780178628190,45.82,73771.45,0.0,-1.0,0.0,1e-05]
[1780178633225,45.82,73780.23,0.0,-1.0,0.0,1e-05]
[1780178634491,45.82,73786.8,0.0,-1.0,0.0,1e-05]
[1780178636247,45.82,73788.42,0.0,-1.0,0.0,1e-05]
[1780178641280,45.82,73788.07,0.0,-1.0,0.0,1e-05]
[1780178645309,45.82,73783.57,0.0,-1.0,0.0,1e-05]
[1780178650347,45.82,73783.14,0.0,-1.0,0.0,1e-05]
[1780178655383,45.82,73784.87,0.0,-1.0,0.0,1e-05]
[1780178660418,45.82,73785.57,0.0,-1.0,0.0,1e-05]
[1780178665455,45.82,73786.84,0.0,-1.0,0.0,1e-05]
[1780178672503,45.82,73789.59,0.0,-1.0,0.0,1e-05]
[1780178676530,45.82,73784.1,0.0,-1.0,0.0,1e-05]
[1780178681565,45.82,73782.39,0.0,-1.0,0.0,1e-05]
[1780178686599,45.82,73778.06,0.0,-1.0,0.0,1e-05]
[1780178688618,45.82,73775.01,0.0,-1.0,0.0,1e-05]
[1780178694912,45.82,73774.7,0.0,-1.0,0.0,1e-05]
[1780178697681,45.82,73768.18,0.0,-1.0,0.0,1e-05]
[1780178702713,45.82,73769.34,0.0,-1.0,0.0,1e-05]
[1780178707748,45.82,73768.7,0.0,-1.0,0.0,1e-05]
[1780178712785,45.82,73767.88,0.0,-1.0,0.0,1e-05]
[1780178713790,45.82,73760.15,0.0,-1.0,0.0,1e-05]
[1780178716811,45.82,73755.65,0.0,-1.0,0.0,1e-05]
[1780178721845,45.82,73756.84,0.0,-1.0,0.0,1e-05]
[1780178726880,45.82,73755.9,0.0,-1.0,0.0,1e-05]
[1780178727887,45.82,73762.64,0.0,-1.0,0.0,1e-05]
[1780178731915,45.82,73765.83,0.0,-1.0,0.0,1e-05]
[1780178737958,45.82,73766.55,0.0,-1.0,0.0,1e-05]
[1780178744000,45.82,73767.15,0.0,-1.0,0.0,1e-05]
[1780178755344,45.82,73763.37,0.0,-1.0,0.0,1e-05]
[1780178758098,45.82,73761.85,0.0,-1.0,0.0,1e-05]
[1780178763132,45.82,73760.88,0.0,-1.0,0.0,1e-05]
[1780178769177,45.82,73761.2,0.0,-1.0,0.0,1e-05]
[1780178775484,45.82,73760.93,0.0,-1.0,0.0,1e-05]
[1780178781265,45.82,73759.5,0.0,-1.0,0.0,1e-05]
[1780178786298,45.82,73756.25,0.0,-1.0,0.0,1e-05]
[1780178791333,45.82,73756.66,0.0,-1.0,0.0,1e-05]
[1780178795625,45.82,73748.16,0.0,-1.0,0.0,1e-05]
[1780178799389,45.82,73753.66,0.0,-1.0,0.0,1e-05]
[1780178804426,45.82,73746.36,0.0,-1.0,0.0,1e-05]
[1780178808453,45.82,73743.24,0.0,-1.0,0.0,1e-05]
[1780178813488,45.82,73746.8,0.0,-1.0,0.0,1e-05]
[1780178818526,45.82,73746.88,0.0,-1.0,0.0,1e-05]
[1780178822555,45.82,73740.79,0.0,-1.0,0.0,1e-05]
[1780178827591,45.82,73741.34,0.0,-1.0,0.0,1e-05]
[1780178832626,45.82,73740.25,0.0,-1.0,0.0,1e-05]
[1780178837661,45.82,73742.87,0.0,-1.0,0.0,1e-05]
[1780178840681,45.82,73735.41,0.0,-1.0,0.0,1e-05]
[1780178842701,45.82,73729.86,0.0,-1.0,0.0,1e-05]
[1780178846727,45.82,73735.81,0.0,-1.0,0.0,1e-05]
[1780178851762,45.82,73744.72,0.0,-1.0,0.0,1e-05]
[1780178852768,45.82,73745.41,0.0,-1.0,0.0,1e-05]
[1780178857805,45.82,73752.12,0.0,-1.0,0.0,1e-05]
[1780178862840,45.82,73753.3,0.0,-1.0,0.0,1e-05]
[1780178867875,45.82,73759.21,0.0,-1.0,0.0,1e-05]
[1780178870896,45.82,73765.22,0.0,-1.0,0.0,1e-05]
[1780178872912,45.82,73770.56,0.0,-1.0,0.0,1e-05]
[1780178877949,45.82,73771.06,0.0,-1.0,0.0,1e-05]
[1780178878955,45.82,73765.45,0.0,-1.0,0.0,1e-05]
[1780178883991,45.82,73762.08,0.0,-1.0,0.0,1e-05]
[1780178889028,45.82,73761.82,0.0,-1.0,0.0,1e-05]
[1780178894064,45.82,73754.59,0.0,-1.0,0.0,1e-05]
[1780178899097,45.82,73752.27,0.0,-1.0,0.0,1e-05]
[1780178904132,45.82,73752.58,0.0,-1.0,0.0,1e-05]
[1780178905139,45.82,73757.67,0.0,-1.0,0.0,1e-05]
[1780178906404,45.82,73763.65,0.0,-1.0,0.0,1e-05]
[1780178909167,45.82,73767.95,0.0,-1.0,0.0,1e-05]
[1780178914201,45.82,73766.24,0.0,-1.0,0.0,1e-05]
[1780178920243,45.82,73766.03,0.0,-1.0,0.0,1e-05]
[1780178925281,45.82,73766.14,0.0,-1.0,0.0,1e-05]
[1780178930317,45.82,73766.66,0.0,-1.0,0.0,1e-05]
[1780178935351,45.82,73766.5,0.0,-1.0,0.0,1e-05]
[1780178940387,45.82,73766.2,0.0,-1.0,0.0,1e-05]
[1780178944418,45.82,73773.92,0.0,-1.0,0.0,1e-05]
[1780178945422,45.82,73779.04,0.0,-1.0,0.0,1e-05]
[1780178946684,45.82,73782.36,0.0,-1.0,0.0,1e-05]
[1780178951464,45.82,73782.53,0.0,-1.0,0.0,1e-05]
[1780178956753,45.82,73783.66,0.0,-1.0,0.0,1e-05]
[1780178961539,45.82,73788.79,0.0,-1.0,0.0,1e-05]
[1780178964556,45.82,73793.98,0.0,-1.0,0.0,1e-05]
[1780178968584,45.82,73799.06,0.0,-1.0,0.0,1e-05]
[1780178973619,45.82,73799.08,0.0,-1.0,0.0,1e-05]
[1780178978653,45.82,73801.94,0.0,-1.0,0.0,1e-05]
[1780178983688,45.82,73800.73,0.0,-1.0,0.0,1e-05]
[1780178988724,45.82,73800.93,0.0,-1.0,0.0,1e-05]
[1780178997787,45.82,73801.48,0.0,-1.0,0.0,1e-05]
[1780179002823,45.82,73801.61,0.0,-1.0,0.0,1e-05]
[1780179007856,45.82,73801.34,0.0,-1.0,0.0,1e-05]
[1780179012892,45.82,73801.83,0.0,-1.0,0.0,1e-05]
[1780179018935,45.82,73802.89,0.0,-1.0,0.0,1e-05]
[1780179023970,45.82,73802.86,0.0,-1.0,0.0,1e-05]
[1780179030014,45.82,73803.45,0.0,-1.0,0.0,1e-05]
[1780179035052,45.82,73806.49,0.0,-1.0,0.0,1e-05]
[1780179038071,45.82,73811.79,0.0,-1.0,0.0,1e-05]
[1780179043108,45.82,73815.46,0.0,-1.0,0.0,1e-05]
[1780179045122,45.82,73810.33,0.0,-1.0,0.0,1e-05]
[1780179050160,45.82,73804.12,0.0,-1.0,0.0,1e-05]
[1780179055196,45.82,73803.86,0.0,-1.0,0.0,1e-05]
[1780179060231,45.82,73809.54,0.0,-1.0,0.0,1e-05]
[1780179065266,45.82,73811.55,0.0,-1.0,0.0,1e-05]
[1780179071308,45.82,73812.26,0.0,-1.0,0.0,1e-05]
[1780179073322,45.82,73807.23,0.0,-1.0,0.0,1e-05]
[1780179078357,45.82,73803.16,0.0,-1.0,0.0,1e-05]
[1780179083392,45.82,73802.61,0.0,-1.0,0.0,1e-05]
[1780179088426,45.82,73801.99,0.0,-1.0,0.0,1e-05]
[1780179093464,45.82,73800.92,0.0,-1.0,0.0,1e-05]
[1780179096482,45.82,73806.4,0.0,-1.0,0.0,1e-05]
[1780179102525,45.82,73807.15,0.0,-1.0,0.0,1e-05]
[1780179107810,45.82,73803.51,0.0,-1.0,0.0,1e-05]
[1780179113603,45.82,73802.74,0.0,-1.0,0.0,1e-05]
[1780179119646,45.82,73802.13,0.0,-1.0,0.0,1e-05]
[1780179124681,45.82,73802.19,0.0,-1.0,0.0,1e-05]
[1780179129716,45.82,73802.15,0.0,-1.0,0.0,1e-05]
[1780179134750,45.82,73802.33,0.0,-1.0,0.0,1e-05]
[1780179140795,45.82,73802.35,0.0,-1.0,0.0,1e-05]
[1780179148091,45.82,73802.57,0.0,-1.0,0.0,1e-05]
[1780179154898,45.82,73801.45,0.0,-1.0,0.0,1e-05]
[1780179159930,45.82,73802.11,0.0,-1.0,0.0,1e-05]
[1780179162951,45.82,73806.33,0.0,-1.0,0.0,1e-05]
[1780179167987,45.82,73807.7,0.0,-1.0,0.0,1e-05]
[1780179176044,45.82,73807.8,0.0,-1.0,0.0,1e-05]
[1780179183101,45.82,73807.82,0.0,-1.0,0.0,1e-05]
[1780179188136,45.82,73807.8,0.0,-1.0,0.0,1e-05]
[1780179193172,45.82,73807.52,0.0,-1.0,0.0,1e-05]
[1780179198207,45.82,73812.72,0.0,-1.0,0.0,1e-05]
[1780179203243,45.82,73814.76,0.0,-1.0,0.0,1e-05]
[1780179208512,45.82,73813.49,0.0,-1.0,0.0,1e-05]
[1780179214324,45.82,73809.69,0.0,-1.0,0.0,1e-05]
[1780179219358,45.82,73806.82,0.0,-1.0,0.0,1e-05]
[1780179224392,45.82,73807.31,0.0,-1.0,0.0,1e-05]
[1780179229428,45.82,73807.92,0.0,-1.0,0.0,1e-05]
[1780179234463,45.82,73807.59,0.0,-1.0,0.0,1e-05]
[1780179239498,45.82,73811.45,0.0,-1.0,0.0,1e-05]
[1780179244532,45.82,73811.48,0.0,-1.0,0.0,1e-05]
[1780179250576,45.82,73808.03,0.0,-1.0,0.0,1e-05]
[1780179258863,45.82,73807.82,0.0,-1.0,0.0,1e-05]
[1780179265682,45.82,73808.1,0.0,-1.0,0.0,1e-05]
[1780179277765,45.82,73808.86,0.0,-1.0,0.0,1e-05]
[1780179282811,45.82,73810.12,0.0,-1.0,0.0,1e-05]
[1780179289075,45.82,73808.98,0.0,-1.0,0.0,1e-05]
[1780179294895,45.82,73808.11,0.0,-1.0,0.0,1e-05]
[1780179297917,45.82,73797.66,0.0,-1.0,0.0,1e-05]
[1780179299145,45.82,73800.2,0.0,-1.0,0.0,1e-05]
[1780179302953,45.82,73806.13,0.0,-1.0,0.0,1e-05]
[1780179303959,45.82,73810.17,0.0,-1.0,0.0,1e-05]
[1780179305972,45.82,73811.58,0.0,-1.0,0.0,1e-05]
[1780179311009,45.82,73812.74,0.0,-1.0,0.0,1e-05]
[1780179315038,45.82,73822.67,0.0,-1.0,0.0,1e-05]
[1780179316045,45.82,73826.28,0.0,-1.0,0.0,1e-05]
[1780179323094,45.82,73827.0,0.0,-1.0,0.0,1e-05]
[1780179328130,45.82,73827.29,0.0,-1.0,0.0,1e-05]
[1780179334171,45.82,73829.17,0.0,-1.0,0.0,1e-05]
[1780179339205,45.82,73829.87,0.0,-1.0,0.0,1e-05]
[1780179344247,45.82,73829.11,0.0,-1.0,0.0,1e-05]
[1780179349282,45.82,73829.03,0.0,-1.0,0.0,1e-05]
[1780179355325,45.82,73829.18,0.0,-1.0,0.0,1e-05]
[1780179360359,45.82,73830.1,0.0,-1.0,0.0,1e-05]
[1780179365394,45.82,73830.18,0.0,-1.0,0.0,1e-05]
[1780179367408,45.82,73823.19,0.0,-1.0,0.0,1e-05]
[1780179372442,45.82,73821.98,0.0,-1.0,0.0,1e-05]
[1780179377478,45.82,73812.29,0.0,-1.0,0.0,1e-05]
[1780179382512,45.82,73809.54,0.0,-1.0,0.0,1e-05]
[1780179387547,45.82,73809.42,0.0,-1.0,0.0,1e-05]
[1780179392583,45.82,73801.42,0.0,-1.0,0.0,1e-05]
[1780179397621,45.82,73797.05,0.0,-1.0,0.0,1e-05]
[1780179402654,45.82,73796.66,0.0,-1.0,0.0,1e-05]
[1780179407693,45.82,73795.0,0.0,-1.0,0.0,1e-05]
[1780179412725,45.82,73795.56,0.0,-1.0,0.0,1e-05]
[1780179417760,45.82,73795.32,0.0,-1.0,0.0,1e-05]
[1780179425819,45.82,73795.41,0.0,-1.0,0.0,1e-05]
[1780179430058,45.82,73790.37,0.0,-1.0,0.0,1e-05]
[1780179438914,45.82,73790.1,0.0,-1.0,0.0,1e-05]
[1780179443946,45.82,73792.15,0.0,-1.0,0.0,1e-05]
[1780179448981,45.82,73801.26,0.0,-1.0,0.0,1e-05]
[1780179450197,45.82,73802.65,0.0,-1.0,0.0,1e-05]
[1780179456040,45.82,73801.9,0.0,-1.0,0.0,1e-05]
[1780179461065,45.82,73802.16,0.0,-1.0,0.0,1e-05]
[1780179466101,45.82,73806.87,0.0,-1.0,0.0,1e-05]
[1780179468117,45.82,73808.37,0.0,-1.0,0.0,1e-05]
[1780179473152,45.82,73812.74,0.0,-1.0,0.0,1e-05]
[1780179478187,45.82,73812.67,0.0,-1.0,0.0,1e-05]
[1780179483225,45.82,73818.77,0.0,-1.0,0.0,1e-05]
[1780179484230,45.82,73820.82,0.0,-1.0,0.0,1e-05]
[1780179490482,45.82,73820.1,0.0,-1.0,0.0,1e-05]
[1780179498329,45.82,73816.17,0.0,-1.0,0.0,1e-05]
[1780179503363,45.82,73813.34,0.0,-1.0,0.0,1e-05]
[1780179509406,45.82,73812.49,0.0,-1.0,0.0,1e-05]
[1780179514440,45.82,73813.02,0.0,-1.0,0.0,1e-05]
[1780179520482,45.82,73812.65,0.0,-1.0,0.0,1e-05]
[1780179525519,45.82,73812.16,0.0,-1.0,0.0,1e-05]
[1780179531569,45.82,73812.0,0.0,-1.0,0.0,1e-05]
[1780179536619,45.82,73810.12,0.0,-1.0,0.0,1e-05]
[1780179542661,45.82,73810.17,0.0,-1.0,0.0,1e-05]
[1780179548706,45.82,73810.17,0.0,-1.0,0.0,1e-05]
[1780179553739,45.82,73805.33,0.0,-1.0,0.0,1e-05]
[1780179556760,45.82,73811.1,0.0,-1.0,0.0,1e-05]
[1780179558774,45.82,73819.05,0.0,-1.0,0.0,1e-05]
[1780179564816,45.82,73820.62,0.0,-1.0,0.0,1e-05]
[1780179569854,45.82,73823.77,0.0,-1.0,0.0,1e-05]
[1780179574887,45.82,73829.32,0.0,-1.0,0.0,1e-05]
[1780179579924,45.82,73833.09,0.0,-1.0,0.0,1e-05]
[1780179586973,45.82,73834.01,0.0,-1.0,0.0,1e-05]
[1780179592057,45.82,73830.74,0.0,-1.0,0.0,1e-05]
[1780179593042,45.82,73804.66,0.0,-1.0,0.0,1e-05]
[1780179594043,45.82,73791.7,0.0,-1.0,0.0,1e-05]
[1780179596057,45.82,73785.31,0.0,-1.0,0.0,1e-05]
[1780179601258,45.82,73780.3,0.0,-1.0,0.0,1e-05]
[1780179605123,45.82,73791.63,0.0,-1.0,0.0,1e-05]
[1780179606131,45.82,73795.42,0.0,-1.0,0.0,1e-05]
[1780179610159,45.82,73797.32,0.0,-1.0,0.0,1e-05]
[1780179616201,45.82,73798.81,0.0,-1.0,0.0,1e-05]
[1780179621398,45.82,73800.16,0.0,-1.0,0.0,1e-05]
[1780179627279,45.82,73801.07,0.0,-1.0,0.0,1e-05]
[1780179633322,45.82,73801.66,0.0,-1.0,0.0,1e-05]
[1780179639363,45.82,73801.48,0.0,-1.0,0.0,1e-05]
[1780179644401,45.82,73802.22,0.0,-1.0,0.0,1e-05]
[1780179649437,45.82,73798.3,0.0,-1.0,0.0,1e-05]
[1780179654472,45.82,73798.6,0.0,-1.0,0.0,1e-05]
[1780179659507,45.82,73794.57,0.0,-1.0,0.0,1e-05]
[1780179661679,45.82,73790.06,0.0,-1.0,0.0,1e-05]
[1780179663537,45.82,73778.32,0.0,-1.0,0.0,1e-05]
[1780179664542,45.82,73768.63,0.0,-1.0,0.0,1e-05]
[1780179665550,45.82,73766.47,0.0,-1.0,0.0,1e-05]
[1780179670585,45.82,73764.08,0.0,-1.0,0.0,1e-05]
[1780179674613,45.82,73769.21,0.0,-1.0,0.0,1e-05]
[1780179675619,45.82,73770.89,0.0,-1.0,0.0,1e-05]
[1780179680655,45.82,73772.81,0.0,-1.0,0.0,1e-05]
[1780179684683,45.82,73765.77,0.0,-1.0,0.0,1e-05]
[1780179685689,45.82,73766.72,0.0,-1.0,0.0,1e-05]
[1780179690727,45.82,73765.48,0.0,-1.0,0.0,1e-05]
[1780179692738,45.82,73758.99,0.0,-1.0,0.0,1e-05]
[1780179697773,45.82,73763.83,0.0,-1.0,0.0,1e-05]
[1780179702809,45.82,73765.14,0.0,-1.0,0.0,1e-05]
[1780179707843,45.82,73767.53,0.0,-1.0,0.0,1e-05]
[1780179712879,45.82,73766.56,0.0,-1.0,0.0,1e-05]
[1780179717913,45.82,73769.89,0.0,-1.0,0.0,1e-05]
[1780179718921,45.82,73776.05,0.0,-1.0,0.0,1e-05]
[1780179723956,45.82,73778.9,0.0,-1.0,0.0,1e-05]
[1780179728992,45.82,73774.06,0.0,-1.0,0.0,1e-05]
[1780179734028,45.82,73772.86,0.0,-1.0,0.0,1e-05]
[1780179739063,45.82,73772.97,0.0,-1.0,0.0,1e-05]
[1780179744098,45.82,73772.78,0.0,-1.0,0.0,1e-05]
[1780179749134,45.82,73771.42,0.0,-1.0,0.0,1e-05]
[1780179754167,45.82,73767.48,0.0,-1.0,0.0,1e-05]
[1780179759204,45.82,73763.12,0.0,-1.0,0.0,1e-05]
[1780179764241,45.82,73760.89,0.0,-1.0,0.0,1e-05]
[1780179769277,45.82,73761.3,0.0,-1.0,0.0,1e-05]
[1780179774315,45.82,73761.28,0.0,-1.0,0.0,1e-05]
[1780179779350,45.82,73761.44,0.0,-1.0,0.0,1e-05]
[1780179784386,45.82,73760.65,0.0,-1.0,0.0,1e-05]
[1780179789422,45.82,73759.61,0.0,-1.0,0.0,1e-05]
[1780179795463,45.82,73759.94,0.0,-1.0,0.0,1e-05]
[1780179800497,45.82,73760.5,0.0,-1.0,0.0,1e-05]
[1780179805533,45.82,73760.64,0.0,-1.0,0.0,1e-05]
[1780179812807,45.82,73760.23,0.0,-1.0,0.0,1e-05]
[1780179818625,45.82,73760.45,0.0,-1.0,0.0,1e-05]
[1780179823659,45.82,73761.01,0.0,-1.0,0.0,1e-05]
[1780179828693,45.82,73761.83,0.0,-1.0,0.0,1e-05]
[1780179841784,45.82,73761.88,0.0,-1.0,0.0,1e-05]
[1780179848835,45.82,73762.04,0.0,-1.0,0.0,1e-05]
[1780179853871,45.82,73762.25,0.0,-1.0,0.0,1e-05]
[1780179858907,45.82,73763.23,0.0,-1.0,0.0,1e-05]
[1780179863942,45.82,73763.53,0.0,-1.0,0.0,1e-05]
[1780179866963,45.82,73769.74,0.0,-1.0,0.0,1e-05]
[1780179873230,45.82,73771.31,0.0,-1.0,0.0,1e-05]
[1780179876027,45.82,73779.26,0.0,-1.0,0.0,1e-05]
[1780179881061,45.82,73776.06,0.0,-1.0,0.0,1e-05]
[1780179886098,45.82,73777.0,0.0,-1.0,0.0,1e-05]
[1780179891132,45.82,73777.44,0.0,-1.0,0.0,1e-05]
[1780179896167,45.82,73781.09,0.0,-1.0,0.0,1e-05]
[1780179900196,45.82,73789.07,0.0,-1.0,0.0,1e-05]
[1780179901201,45.82,73796.63,0.0,-1.0,0.0,1e-05]
[1780179906236,45.82,73792.59,0.0,-1.0,0.0,1e-05]
[1780179911273,45.82,73791.57,0.0,-1.0,0.0,1e-05]
[1780179916307,45.82,73788.53,0.0,-1.0,0.0,1e-05]
[1780179921342,45.82,73789.2,0.0,-1.0,0.0,1e-05]
[1780179928391,45.82,73789.23,0.0,-1.0,0.0,1e-05]
[1780179933657,45.82,73789.0,0.0,-1.0,0.0,1e-05]
[1780179943727,45.82,73788.46,0.0,-1.0,0.0,1e-05]
[1780179952559,45.82,73788.25,0.0,-1.0,0.0,1e-05]
[1780179957594,45.82,73788.14,0.0,-1.0,0.0,1e-05]
[1780179962635,45.82,73788.1,0.0,-1.0,0.0,1e-05]
[1780179967666,45.82,73787.57,0.0,-1.0,0.0,1e-05]
[1780179969681,45.82,73781.53,0.0,-1.0,0.0,1e-05]
[1780179975723,45.82,73778.48,0.0,-1.0,0.0,1e-05]
[1780179981764,45.82,73778.46,0.0,-1.0,0.0,1e-05]
[1780179986801,45.82,73778.51,0.0,-1.0,0.0,1e-05]
[1780179994079,45.82,73778.79,0.0,-1.0,0.0,1e-05]
[1780179999891,45.82,73774.48,0.0,-1.0,0.0,1e-05]
[1780180004926,45.82,73774.4,0.0,-1.0,0.0,1e-05]
[1780180009961,45.82,73775.93,0.0,-1.0,0.0,1e-05]
[1780180023059,45.82,73774.97,0.0,-1.0,0.0,1e-05]
[1780180029104,45.82,73774.07,0.0,-1.0,0.0,1e-05]
[1780180034357,45.82,73777.64,0.0,-1.0,0.0,1e-05]
[1780180040182,45.82,73779.85,0.0,-1.0,0.0,1e-05]
[1780180047230,45.82,73780.17,0.0,-1.0,0.0,1e-05]
[1780180052266,45.82,73779.08,0.0,-1.0,0.0,1e-05]
[1780180057301,45.82,73777.56,0.0,-1.0,0.0,1e-05]
[1780180064569,45.82,73777.28,0.0,-1.0,0.0,1e-05]
[1780180070392,45.82,73776.87,0.0,-1.0,0.0,1e-05]
[1780180076433,45.82,73776.38,0.0,-1.0,0.0,1e-05]
[1780180082476,45.82,73780.16,0.0,-1.0,0.0,1e-05]
[1780180088517,45.82,73780.55,0.0,-1.0,0.0,1e-05]
[1780180094785,45.82,73781.4,0.0,-1.0,0.0,1e-05]
[1780180102613,45.82,73781.4,0.0,-1.0,0.0,1e-05]
[1780180107651,45.82,73782.31,0.0,-1.0,0.0,1e-05]
[1780180112688,45.82,73780.9,0.0,-1.0,0.0,1e-05]
[1780180118728,45.82,73781.6,0.0,-1.0,0.0,1e-05]
[1780180124997,45.82,73783.65,0.0,-1.0,0.0,1e-05]
[1780180132826,45.82,73783.91,0.0,-1.0,0.0,1e-05]
[1780180137861,45.82,73783.05,0.0,-1.0,0.0,1e-05]
[1780180142898,45.82,73780.06,0.0,-1.0,0.0,1e-05]
[1780180148939,45.82,73779.46,0.0,-1.0,0.0,1e-05]
[1780180155207,45.82,73778.28,0.0,-1.0,0.0,1e-05]
[1780180163041,45.82,73778.14,0.0,-1.0,0.0,1e-05]
[1780180168075,45.82,73780.4,0.0,-1.0,0.0,1e-05]
[1780180175125,45.82,73781.69,0.0,-1.0,0.0,1e-05]
[1780180180159,45.82,73782.35,0.0,-1.0,0.0,1e-05]
[1780180185417,45.82,73782.09,0.0,-1.0,0.0,1e-05]
[1780180193248,45.82,73782.09,0.0,-1.0,0.0,1e-05]
[1780180198296,45.82,73781.88,0.0,-1.0,0.0,1e-05]
[1780180200308,45.82,73798.61,0.0,-1.0,0.0,1e-05]
[1780180201308,45.82,73803.62,0.0,-1.0,0.0,1e-05]
[1780180203322,45.82,73803.63,0.0,-1.0,0.0,1e-05]
[1780180208359,45.82,73803.47,0.0,-1.0,0.0,1e-05]
[1780180212387,45.82,73797.66,0.0,-1.0,0.0,1e-05]
[1780180217420,45.82,73796.4,0.0,-1.0,0.0,1e-05]
[1780180222456,45.82,73795.87,0.0,-1.0,0.0,1e-05]
[1780180230513,45.82,73795.64,0.0,-1.0,0.0,1e-05]
[1780180235768,45.82,73794.69,0.0,-1.0,0.0,1e-05]
[1780180241591,45.82,73794.78,0.0,-1.0,0.0,1e-05]
[1780180245838,45.82,73799.84,0.0,-1.0,0.0,1e-05]
[1780180251660,45.82,73799.9,0.0,-1.0,0.0,1e-05]
[1780180256697,45.82,73798.7,0.0,-1.0,0.0,1e-05]
[1780180257704,45.82,73791.83,0.0,-1.0,0.0,1e-05]
[1780180263748,45.82,73788.43,0.0,-1.0,0.0,1e-05]
[1780180268782,45.82,73788.54,0.0,-1.0,0.0,1e-05]
[1780180273818,45.82,73788.46,0.0,-1.0,0.0,1e-05]
[1780180277845,45.82,73782.29,0.0,-1.0,0.0,1e-05]
[1780180282884,45.82,73781.39,0.0,-1.0,0.0,1e-05]
[1780180286120,45.82,73789.36,0.0,-1.0,0.0,1e-05]
[1780180286910,45.82,73789.36,0.0,-1.0,0.0,1e-05]
[1780180291956,45.82,73785.98,0.0,-1.0,0.0,1e-05]
[1780180296990,45.82,73785.6,0.0,-1.0,0.0,1e-05]
[1780180302026,45.82,73785.33,0.0,-1.0,0.0,1e-05]
[1780180308065,45.82,73785.28,0.0,-1.0,0.0,1e-05]
[1780180313101,45.82,73784.77,0.0,-1.0,0.0,1e-05]
[1780180320150,45.82,73785.04,0.0,-1.0,0.0,1e-05]
[1780180325185,45.82,73785.69,0.0,-1.0,0.0,1e-05]
[1780180330220,45.82,73785.48,0.0,-1.0,0.0,1e-05]
[1780180335256,45.82,73784.53,0.0,-1.0,0.0,1e-05]
[1780180340290,45.82,73784.3,0.0,-1.0,0.0,1e-05]
[1780180345324,45.82,73785.74,0.0,-1.0,0.0,1e-05]
[1780180350361,45.82,73786.95,0.0,-1.0,0.0,1e-05]
[1780180355394,45.82,73787.09,0.0,-1.0,0.0,1e-05]
[1780180360430,45.82,73787.64,0.0,-1.0,0.0,1e-05]
[1780180365467,45.82,73786.13,0.0,-1.0,0.0,1e-05]
[1780180370503,45.82,73785.61,0.0,-1.0,0.0,1e-05]
[1780180375535,45.82,73784.14,0.0,-1.0,0.0,1e-05]
[1780180380570,45.82,73783.77,0.0,-1.0,0.0,1e-05]
[1780180385604,45.82,73785.62,0.0,-1.0,0.0,1e-05]
[1780180390641,45.82,73785.31,0.0,-1.0,0.0,1e-05]
[1780180396889,45.82,73790.18,0.0,-1.0,0.0,1e-05]
[1780180401718,45.82,73783.14,0.0,-1.0,0.0,1e-05]
[1780180406960,45.82,73786.79,0.0,-1.0,0.0,1e-05]
[1780180412794,45.82,73787.31,0.0,-1.0,0.0,1e-05]
[1780180417830,45.82,73788.02,0.0,-1.0,0.0,1e-05]
[1780180422866,45.82,73787.9,0.0,-1.0,0.0,1e-05]
[1780180431928,45.82,73788.8,0.0,-1.0,0.0,1e-05]
[1780180437170,45.82,73793.07,0.0,-1.0,0.0,1e-05]
[1780180439984,45.82,73796.34,0.0,-1.0,0.0,1e-05]
[1780180445019,45.82,73795.46,0.0,-1.0,0.0,1e-05]
[1780180452068,45.82,73795.66,0.0,-1.0,0.0,1e-05]
[1780180457310,45.82,73790.12,0.0,-1.0,0.0,1e-05]
[1780180463149,45.82,73787.72,0.0,-1.0,0.0,1e-05]
[1780180468184,45.82,73790.53,0.0,-1.0,0.0,1e-05]
[1780180473222,45.82,73789.3,0.0,-1.0,0.0,1e-05]
[1780180480270,45.82,73788.7,0.0,-1.0,0.0,1e-05]
[1780180485304,45.82,73789.7,0.0,-1.0,0.0,1e-05]
[1780180490339,45.82,73789.04,0.0,-1.0,0.0,1e-05]
[1780180497598,45.82,73788.99,0.0,-1.0,0.0,1e-05]
[1780180503429,45.82,73789.14,0.0,-1.0,0.0,1e-05]
[1780180517525,45.82,73789.27,0.0,-1.0,0.0,1e-05]
[1780180523570,45.82,73789.54,0.0,-1.0,0.0,1e-05]
[1780180528605,45.82,73785.44,0.0,-1.0,0.0,1e-05]
[1780180533640,45.82,73785.04,0.0,-1.0,0.0,0.0]
[1780180538676,45.82,73788.21,0.0,-1.0,0.0,1e-05]
[1780180543709,45.82,73788.95,0.0,-1.0,0.0,1e-05]
[1780180548744,45.82,73789.21,0.0,-1.0,0.0,1e-05]
[1780180553780,45.82,73791.37,0.0,-1.0,0.0,1e-05]
[1780180559822,45.82,73791.1,0.0,-1.0,0.0,1e-05]
[1780180564857,45.82,73791.24,0.0,-1.0,0.0,1e-05]
[1780180572913,45.82,73791.26,0.0,-1.0,0.0,1e-05]
[1780180578159,45.82,73791.8,0.0,-1.0,0.0,1e-05]
[1780180583990,45.82,73792.18,0.0,-1.0,0.0,1e-05]
[1780180590035,45.82,73792.21,0.0,-1.0,0.0,1e-05]
[1780180595071,45.82,73792.01,0.0,-1.0,0.0,1e-05]
[1780180600105,45.82,73792.15,0.0,-1.0,0.0,1e-05]
[1780180605140,45.82,73792.31,0.0,-1.0,0.0,1e-05]
[1780180608372,45.82,73797.91,0.0,-1.0,0.0,1e-05]
[1780180614204,45.82,73798.43,0.0,-1.0,0.0,1e-05]
[1780180619240,45.82,73797.15,0.0,-1.0,0.0,1e-05]
[1780180624274,45.82,73796.1,0.0,-1.0,0.0,1e-05]
[1780180632332,45.82,73794.77,0.0,-1.0,0.0,1e-05]
[1780180634344,45.82,73788.24,0.0,-1.0,0.0,0.0]
[1780180639380,45.82,73787.87,0.0,-1.0,0.0,0.0]
[1780180644422,45.82,73787.64,0.0,-1.0,0.0,0.0]
[1780180649451,45.82,73787.88,0.0,-1.0,0.0,0.0]
[1780180654487,45.82,73789.69,0.0,-1.0,0.0,0.0]
[1780180659521,45.82,73788.44,0.0,-1.0,0.0,0.0]
[1780180664558,45.82,73789.16,0.0,-1.0,0.0,0.0]
[1780180669593,45.82,73785.65,0.0,-1.0,0.0,0.0]
[1780180671608,45.82,73781.7,0.0,-1.0,0.0,0.0]
[1780180676642,45.82,73773.13,0.0,-1.0,0.0,0.0]
[1780180677649,45.82,73771.95,0.0,-1.0,0.0,0.0]
[1780180682684,45.82,73767.93,0.0,-1.0,0.0,0.0]
[1780180687719,45.82,73767.06,0.0,-1.0,0.0,0.0]
[1780180692754,45.82,73767.3,0.0,-1.0,0.0,0.0]
[1780180693761,45.82,73761.35,0.0,-1.0,0.0,0.0]
[1780180694767,45.82,73750.29,0.0,-1.0,0.0,0.0]
[1780180695774,45.82,73745.08,0.0,-1.0,0.0,0.0]
[1780180696782,45.82,73743.94,0.0,-1.0,0.0,0.0]
[1780180701817,45.82,73741.98,0.0,-1.0,0.0,0.0]
[1780180706852,45.82,73741.19,0.0,-1.0,0.0,0.0]
[1780180711886,45.82,73742.31,0.0,-1.0,0.0,0.0]
[1780180716923,45.82,73746.59,0.0,-1.0,0.0,0.0]
[1780180721956,45.82,73745.09,0.0,-1.0,0.0,0.0]
[1780180726993,45.82,73738.61,0.0,-1.0,0.0,0.0]
[1780180733036,45.82,73738.14,0.0,-1.0,0.0,0.0]
[1780180736057,45.82,73732.55,0.0,-1.0,0.0,0.0]
[1780180738071,45.82,73727.11,0.0,-1.0,0.0,0.0]
[1780180743107,45.82,73734.95,0.0,-1.0,0.0,0.0]
[1780180748142,45.82,73734.79,0.0,-1.0,0.0,0.0]
[1780180753176,45.82,73735.11,0.0,-1.0,0.0,0.0]
[1780180758213,45.82,73735.63,0.0,-1.0,0.0,0.0]
[1780180764257,45.82,73736.46,0.0,-1.0,0.0,0.0]
[1780180769501,45.82,73736.88,0.0,-1.0,0.0,0.0]
[1780180775333,45.82,73733.78,0.0,-1.0,0.0,0.0]
[1780180781376,45.82,73729.44,0.0,-1.0,0.0,0.0]
[1780180786412,45.82,73724.57,0.0,-1.0,0.0,0.0]
[1780180793460,45.82,73725.24,0.0,-1.0,0.0,0.0]
[1780180799712,45.82,73724.59,0.0,-1.0,0.0,0.0]
[1780180802525,45.82,73718.62,0.0,-1.0,0.0,0.0]
[1780180803532,45.82,73711.94,0.0,-1.0,0.0,0.0]
[1780180804538,45.82,73711.26,0.0,-1.0,0.0,0.0]
[1780180806558,45.82,73694.43,0.0,-1.0,0.0,0.0]
[1780180807565,45.82,73692.22,0.0,-1.0,0.0,0.0]
[1780180812601,45.82,73694.23,0.0,-1.0,0.0,0.0]
[1780180817635,45.82,73699.12,0.0,-1.0,0.0,0.0]
[1780180822671,45.82,73705.05,0.0,-1.0,0.0,0.0]
[1780180823677,45.82,73706.79,0.0,-1.0,0.0,0.0]
[1780180827705,45.82,73710.75,0.0,-1.0,0.0,0.0]
[1780180831732,45.82,73704.56,0.0,-1.0,0.0,0.0]
[1780180836769,45.82,73703.61,0.0,-1.0,0.0,0.0]
[1780180841803,45.82,73705.63,0.0,-1.0,0.0,0.0]
[1780180850872,45.82,73707.45,0.0,-1.0,0.0,0.0]
[1780180855907,45.82,73711.96,0.0,-1.0,0.0,0.0]
[1780180860942,45.82,73713.17,0.0,-1.0,0.0,0.0]
[1780180865982,45.82,73711.39,0.0,-1.0,0.0,0.0]
[1780180872019,45.82,73710.52,0.0,-1.0,0.0,0.0]
[1780180877053,45.82,73706.39,0.0,-1.0,0.0,0.0]
[1780180882088,45.82,73704.49,0.0,-1.0,0.0,0.0]
[1780180887123,45.82,73707.24,0.0,-1.0,0.0,0.0]
[1780180892159,45.82,73707.79,0.0,-1.0,0.0,0.0]
[1780180897194,45.82,73707.11,0.0,-1.0,0.0,0.0]
[1780180900422,45.82,73714.74,0.0,-1.0,0.0,0.0]
[1780180906260,45.82,73714.62,0.0,-1.0,0.0,0.0]
[1780180911295,45.82,73716.28,0.0,-1.0,0.0,0.0]
[1780180915324,45.82,73722.09,0.0,-1.0,0.0,0.0]
[1780180920574,45.82,73723.5,0.0,-1.0,0.0,0.0]
[1780180923383,45.82,73729.37,0.0,-1.0,0.0,0.0]
[1780180928417,45.82,73729.67,0.0,-1.0,0.0,0.0]
[1780180933453,45.82,73728.62,0.0,-1.0,0.0,0.0]
[1780180938488,45.82,73728.89,0.0,-1.0,0.0,0.0]
[1780180943525,45.82,73725.42,0.0,-1.0,0.0,0.0]
[1780180948559,45.82,73724.83,0.0,-1.0,0.0,0.0]
[1780180959636,45.82,73724.84,0.0,-1.0,0.0,0.0]
[1780180966684,45.82,73725.13,0.0,-1.0,0.0,0.0]
[1780180971720,45.82,73726.61,0.0,-1.0,0.0,0.0]
[1780180979775,45.82,73725.95,0.0,-1.0,0.0,0.0]
[1780180984811,45.82,73726.07,0.0,-1.0,0.0,0.0]
[1780180989846,45.82,73725.96,0.0,-1.0,0.0,0.0]
[1780180994881,45.82,73726.42,0.0,-1.0,0.0,0.0]
[1780180999917,45.82,73725.98,0.0,-1.0,0.0,0.0]
[1780181004950,45.82,73726.23,0.0,-1.0,0.0,0.0]
[1780181009985,45.82,73726.47,0.0,-1.0,0.0,0.0]
[1780181016028,45.82,73727.01,0.0,-1.0,0.0,0.0]
[1780181021062,45.82,73727.08,0.0,-1.0,0.0,0.0]
[1780181031130,45.82,73727.16,0.0,-1.0,0.0,0.0]
[1780181040196,45.82,73726.42,0.0,-1.0,0.0,0.0]
[1780181045238,45.82,73718.02,0.0,-1.0,0.0,0.0]
[1780181047246,45.82,73712.96,0.0,-1.0,0.0,0.0]
[1780181051519,45.82,73707.1,0.0,-1.0,0.0,0.0]
[1780181054294,45.82,73704.42,0.0,-1.0,0.0,0.0]
[1780181059333,45.82,73703.98,0.0,-1.0,0.0,0.0]
[1780181066378,45.82,73705.27,0.0,-1.0,0.0,0.0]
[1780181071659,45.82,73710.26,0.0,-1.0,0.0,0.0]
[1780181077460,45.82,73705.67,0.0,-1.0,0.0,0.0]
[1780181082496,45.82,73705.8,0.0,-1.0,0.0,0.0]
[1780181091798,45.82,73707.67,0.0,-1.0,0.0,0.0]
[1780181097603,45.82,73706.67,0.0,-1.0,0.0,0.0]
[1780181102638,45.82,73707.22,0.0,-1.0,0.0,0.0]
[1780181111938,45.82,73708.15,0.0,-1.0,0.0,0.0]
[1780181118751,45.82,73707.55,0.0,-1.0,0.0,0.0]
[1780181123788,45.82,73708.02,0.0,-1.0,0.0,0.0]
[1780181132082,45.82,73708.07,0.0,-1.0,0.0,0.0]
[1780181140906,45.82,73708.62,0.0,-1.0,0.0,0.0]
[1780181147961,45.82,73708.54,0.0,-1.0,0.0,0.0]
[1780181152996,45.82,73709.24,0.0,-1.0,0.0,0.0]
[1780181158031,45.82,73709.43,0.0,-1.0,0.0,0.0]
[1780181163066,45.82,73718.92,0.0,-1.0,0.0,0.0]
[1780181164079,45.82,73723.53,0.0,-1.0,0.0,0.0]
[1780181166092,45.82,73724.06,0.0,-1.0,0.0,0.0]
[1780181171130,45.82,73726.14,0.0,-1.0,0.0,0.0]
[1780181172137,45.82,73732.11,0.0,-1.0,0.0,0.0]
[1780181173146,45.82,73740.81,0.0,-1.0,0.0,0.0]
[1780181174151,45.82,73745.72,0.0,-1.0,0.0,0.0]
[1780181175159,45.82,73745.84,0.0,-1.0,0.0,0.0]
[1780181180193,45.82,73745.54,0.0,-1.0,0.0,0.0]
[1780181185230,45.82,73745.45,0.0,-1.0,0.0,0.0]
[1780181191273,45.82,73745.73,0.0,-1.0,0.0,0.0]
[1780181201343,45.82,73745.33,0.0,-1.0,0.0,0.0]
[1780181207385,45.82,73745.62,0.0,-1.0,0.0,0.0]
[1780181212656,45.82,73745.51,0.0,-1.0,0.0,0.0]
[1780181220475,45.82,73745.41,0.0,-1.0,0.0,0.0]
[1780181224510,45.82,73739.04,0.0,-1.0,0.0,0.0]
[1780181230549,45.82,73741.26,0.0,-1.0,0.0,0.0]
[1780181235585,45.82,73741.69,0.0,-1.0,0.0,0.0]
[1780181240621,45.82,73741.18,0.0,-1.0,0.0,0.0]
[1780181245655,45.82,73746.67,0.0,-1.0,0.0,0.0]
[1780181250690,45.82,73751.14,0.0,-1.0,0.0,0.0]
[1780181251697,45.82,73758.49,0.0,-1.0,0.0,0.0]
[1780181256732,45.82,73762.87,0.0,-1.0,0.0,0.0]
[1780181262774,45.82,73762.86,0.0,-1.0,0.0,0.0]
[1780181269823,45.82,73762.48,0.0,-1.0,0.0,0.0]
[1780181274857,45.82,73762.28,0.0,-1.0,0.0,0.0]
[1780181279894,45.82,73762.01,0.0,-1.0,0.0,0.0]
[1780181284928,45.82,73762.51,0.0,-1.0,0.0,0.0]
[1780181289963,45.82,73761.81,0.0,-1.0,0.0,0.0]
[1780181294997,45.82,73761.25,0.0,-1.0,0.0,0.0]
[1780181300036,45.82,73761.23,0.0,-1.0,0.0,0.0]
[1780181305069,45.82,73761.06,0.0,-1.0,0.0,0.0]
[1780181312116,45.82,73760.67,0.0,-1.0,0.0,0.0]
[1780181318162,45.82,73760.12,0.0,-1.0,0.0,0.0]
[1780181323434,45.82,73756.6,0.0,-1.0,0.0,0.0]
[1780181329239,45.82,73755.63,0.0,-1.0,0.0,0.0]
[1780181335284,45.82,73756.32,0.0,-1.0,0.0,0.0]
[1780181340319,45.82,73756.05,0.0,-1.0,0.0,0.0]
[1780181345354,45.82,73756.17,0.0,-1.0,0.0,0.0]
[1780181350389,45.82,73757.24,0.0,-1.0,0.0,0.0]
[1780181358445,45.82,73758.53,0.0,-1.0,0.0,0.0]
[1780181363480,45.82,73758.56,0.0,-1.0,0.0,0.0]
[1780181368515,45.82,73758.7,0.0,-1.0,0.0,0.0]
[1780181372543,45.82,73763.31,0.0,-1.0,0.0,0.0]
[1780181377578,45.82,73764.9,0.0,-1.0,0.0,0.0]
[1780181383855,45.82,73765.75,0.0,-1.0,0.0,0.0]
[1780181389663,45.82,73765.47,0.0,-1.0,0.0,0.0]
[1780181395704,45.82,73765.47,0.0,-1.0,0.0,0.0]
[1780181401747,45.82,73765.59,0.0,-1.0,0.0,0.0]
[1780181406783,45.82,73756.93,0.0,-1.0,0.0,0.0]
[1780181414067,45.82,73757.17,0.0,-1.0,0.0,0.0]
[1780181422897,45.82,73757.31,0.0,-1.0,0.0,0.0]
[1780181427931,45.82,73756.26,0.0,-1.0,0.0,0.0]
[1780181432966,45.82,73756.49,0.0,-1.0,0.0,0.0]
[1780181440018,45.82,73756.81,0.0,-1.0,0.0,0.0]
[1780181445058,45.82,73756.14,0.0,-1.0,0.0,0.0]
[1780181450091,45.82,73755.89,0.0,-1.0,0.0,0.0]
[1780181456134,45.82,73755.35,0.0,-1.0,0.0,0.0]
[1780181461167,45.82,73754.21,0.0,-1.0,0.0,0.0]
[1780181466204,45.82,73753.55,0.0,-1.0,0.0,0.0]
[1780181471238,45.82,73753.39,0.0,-1.0,0.0,0.0]
[1780181476275,45.82,73758.0,0.0,-1.0,0.0,0.0]
[1780181481309,45.82,73758.14,0.0,-1.0,0.0,0.0]
[1780181486346,45.82,73759.05,0.0,-1.0,0.0,0.0]
[1780181491379,45.82,73758.67,0.0,-1.0,0.0,0.0]
[1780181496413,45.82,73759.33,0.0,-1.0,0.0,0.0]
[1780181501449,45.82,73759.51,0.0,-1.0,0.0,0.0]
[1780181506486,45.82,73761.45,0.0,-1.0,0.0,0.0]
[1780181511524,45.82,73761.89,0.0,-1.0,0.0,0.0]
[1780181515552,45.82,73768.15,0.0,-1.0,0.0,0.0]
[1780181522605,45.82,73766.51,0.0,-1.0,0.0,0.0]
[1780181525625,45.82,73760.67,0.0,-1.0,0.0,0.0]
[1780181530658,45.82,73758.52,0.0,-1.0,0.0,0.0]
[1780181537706,45.82,73755.81,0.0,-1.0,0.0,0.0]
[1780181542740,45.82,73755.73,0.0,-1.0,0.0,0.0]
[1780181547775,45.82,73755.77,0.0,-1.0,0.0,0.0]
[1780181555050,45.82,73755.64,0.0,-1.0,0.0,0.0]
[1780181560868,45.82,73758.86,0.0,-1.0,0.0,0.0]
[1780181565901,45.82,73759.43,0.0,-1.0,0.0,0.0]
[1780181572952,45.82,73760.21,0.0,-1.0,0.0,0.0]
[1780181578993,45.82,73758.11,0.0,-1.0,0.0,0.0]
[1780181585261,45.82,73757.96,0.0,-1.0,0.0,0.0]
[1780181595330,45.82,73757.91,0.0,-1.0,0.0,0.0]
[1780181602153,45.82,73757.79,0.0,-1.0,0.0,0.0]
[1780181610209,45.82,73757.33,0.0,-1.0,0.0,0.0]
[1780181615472,45.82,73757.48,0.0,-1.0,0.0,0.0]
[1780181622295,45.82,73758.76,0.0,-1.0,0.0,0.0]
[1780181632361,45.82,73759.43,0.0,-1.0,0.0,0.0]
[1780181637413,45.82,73759.47,0.0,-1.0,0.0,0.0]
[1780181645682,45.82,73759.53,0.0,-1.0,0.0,0.0]
[1780181653512,45.82,73759.71,0.0,-1.0,0.0,0.0]
[1780181663584,45.82,73759.81,0.0,-1.0,0.0,0.0]
[1780181670639,45.82,73759.89,0.0,-1.0,0.0,0.0]
[1780181675680,45.82,73759.85,0.0,-1.0,0.0,0.0]
[1780181680714,45.82,73759.87,0.0,-1.0,0.0,0.0]
[1780181685751,45.82,73764.87,0.0,-1.0,0.0,0.0]
[1780181690785,45.82,73766.31,0.0,-1.0,0.0,0.0]
[1780181696828,45.82,73766.93,0.0,-1.0,0.0,0.0]
[1780181701862,45.82,73767.56,0.0,-1.0,0.0,0.0]
[1780181707904,45.82,73769.07,0.0,-1.0,0.0,0.0]
[1780181714954,45.82,73769.29,0.0,-1.0,0.0,0.0]
[1780181719990,45.82,73768.97,0.0,-1.0,0.0,0.0]
[1780181725025,45.82,73769.26,0.0,-1.0,0.0,0.0]
[1780181730064,45.82,73769.23,0.0,-1.0,0.0,0.0]
[1780181735095,45.82,73769.43,0.0,-1.0,0.0,0.0]
[1780181740131,45.82,73769.41,0.0,-1.0,0.0,0.0]
[1780181745165,45.82,73768.33,0.0,-1.0,0.0,0.0]
[1780181751208,45.82,73768.45,0.0,-1.0,0.0,0.0]
[1780181756456,45.82,73768.83,0.0,-1.0,0.0,0.0]
[1780181763291,45.82,73771.8,0.0,-1.0,0.0,0.0]
[1780181768326,45.82,73771.45,0.0,-1.0,0.0,0.0]
[1780181775377,45.82,73771.08,0.0,-1.0,0.0,0.0]
[1780181779405,45.82,73763.89,0.0,-1.0,0.0,0.0]
[1780181784439,45.82,73763.68,0.0,-1.0,0.0,0.0]
[1780181790496,45.82,73762.98,0.0,-1.0,0.0,0.0]
[1780181796736,45.82,73762.85,0.0,-1.0,0.0,0.0]
[1780181806807,45.82,73763.01,0.0,-1.0,0.0,0.0]
[1780181812650,45.82,73762.85,0.0,-1.0,0.0,0.0]
[1780181817685,45.82,73763.28,0.0,-1.0,0.0,0.0]
[1780181822721,45.82,73763.86,0.0,-1.0,0.0,0.0]
[1780181829769,45.82,73763.59,0.0,-1.0,0.0,0.0]
[1780181837018,45.82,73763.58,0.0,-1.0,0.0,0.0]
[1780181843868,45.82,73763.27,0.0,-1.0,0.0,0.0]
[1780181848903,45.82,73762.93,0.0,-1.0,0.0,0.0]
[1780181857158,45.82,73762.98,0.0,-1.0,0.0,0.0]
[1780181865014,45.82,73762.83,0.0,-1.0,0.0,0.0]
[1780181871057,45.82,73762.84,0.0,-1.0,0.0,0.0]
[1780181877298,45.82,73762.32,0.0,-1.0,0.0,0.0]
[1780181882140,45.82,73766.9,0.0,-1.0,0.0,0.0]
[1780181887368,45.82,73771.17,0.0,-1.0,0.0,0.0]
[1780181893210,45.82,73774.58,0.0,-1.0,0.0,0.0]
[1780181897440,45.82,73784.19,0.0,-1.0,0.0,0.0]
[1780181899253,45.82,73788.16,0.0,-1.0,0.0,0.0]
[1780181901266,45.82,73793.6,0.0,-1.0,0.0,0.0]
[1780181906301,45.82,73794.06,0.0,-1.0,0.0,0.0]
[1780181913351,45.82,73793.4,0.0,-1.0,0.0,0.0]
[1780181919394,45.82,73792.49,0.0,-1.0,0.0,0.0]
[1780181926443,45.82,73793.12,0.0,-1.0,0.0,0.0]
[1780181931478,45.82,73792.63,0.0,-1.0,0.0,0.0]
[1780181937722,45.82,73792.46,0.0,-1.0,0.0,0.0]
[1780181943565,45.82,73791.81,0.0,-1.0,0.0,0.0]
[1780181948597,45.82,73786.95,0.0,-1.0,0.0,0.0]
[1780181953632,45.82,73785.04,0.0,-1.0,0.0,0.0]
[1780181958667,45.82,73784.61,0.0,-1.0,0.0,0.0]
[1780181963702,45.82,73784.9,0.0,-1.0,0.0,0.0]
[1780181972769,45.82,73785.15,0.0,-1.0,0.0,0.0]
[1780181974782,45.82,73777.32,0.0,-1.0,0.0,0.0]
[1780181975790,45.82,73777.75,0.0,-1.0,0.0,0.0]
[1780181985857,45.82,73778.12,0.0,-1.0,0.0,0.0]
[1780181998151,45.82,73779.53,0.0,-1.0,0.0,0.0]
[1780182003990,45.82,73784.06,0.0,-1.0,0.0,0.0]
[1780182009026,45.82,73786.36,0.0,-1.0,0.0,0.0]
[1780182015069,45.82,73787.01,0.0,-1.0,0.0,0.0]
[1780182021109,45.82,73785.64,0.0,-1.0,0.0,0.0]
[1780182028159,45.82,73785.11,0.0,-1.0,0.0,0.0]
[1780182031180,45.82,73779.83,0.0,-1.0,0.0,0.0]
[1780182036216,45.82,73780.24,0.0,-1.0,0.0,0.0]
[1780182041251,45.82,73779.09,0.0,-1.0,0.0,0.0]
[1780182046285,45.82,73779.94,0.0,-1.0,0.0,0.0]
[1780182051341,45.82,73779.7,0.0,-1.0,0.0,0.0]
[1780182057380,45.82,73784.76,0.0,-1.0,0.0,0.0]
[1780182062414,45.82,73787.54,0.0,-1.0,0.0,0.0]
[1780182068644,45.82,73787.17,0.0,-1.0,0.0,0.0]
[1780182074498,45.82,73787.52,0.0,-1.0,0.0,0.0]
[1780182081547,45.82,73787.08,0.0,-1.0,0.0,0.0]
[1780182086582,45.82,73787.69,0.0,-1.0,0.0,0.0]
[1780182088784,45.82,73779.3,0.0,-1.0,0.0,0.0]
[1780182091623,45.82,73784.15,0.0,-1.0,0.0,0.0]
[1780182093631,45.82,73789.76,0.0,-1.0,0.0,0.0]
[1780182098854,45.82,73794.57,0.0,-1.0,0.0,0.0]
[1780182100681,45.82,73796.69,0.0,-1.0,0.0,0.0]
[1780182105717,45.82,73799.1,0.0,-1.0,0.0,0.0]
[1780182106723,45.82,73806.23,0.0,-1.0,0.0,0.0]
[1780182107730,45.82,73812.01,0.0,-1.0,0.0,0.0]
[1780182111758,45.82,73820.96,0.0,-1.0,0.0,0.0]
[1780182116793,45.82,73824.41,0.0,-1.0,0.0,0.0]
[1780182121832,45.82,73825.07,0.0,-1.0,0.0,0.0]
[1780182123843,45.82,73832.18,0.0,-1.0,0.0,0.0]
[1780182124850,45.82,73837.2,0.0,-1.0,0.0,0.0]
[1780182127876,45.82,73846.25,0.0,-1.0,0.0,0.0]
[1780182129067,45.82,73853.97,0.0,-1.0,0.0,0.0]
[1780182130891,45.82,73856.97,0.0,-1.0,0.0,0.0]
[1780182134919,45.82,73856.86,0.0,-1.0,0.0,0.0]
[1780182139136,45.82,73868.35,0.0,-1.0,0.0,0.0]
[1780182140961,45.82,73871.47,0.0,-1.0,0.0,0.0]
[1780182145996,45.82,73870.68,0.0,-1.0,0.0,0.0]
[1780182151033,45.82,73871.84,0.0,-1.0,0.0,0.0]
[1780182157075,45.82,73871.65,0.0,-1.0,0.0,0.0]
[1780182162111,45.82,73870.49,0.0,-1.0,0.0,0.0]
[1780182167147,45.82,73872.24,0.0,-1.0,0.0,0.0]
[1780182172182,45.82,73873.34,0.0,-1.0,0.0,0.0]
[1780182177217,45.82,73876.31,0.0,-1.0,0.0,0.0]
[1780182184266,45.82,73876.58,0.0,-1.0,0.0,0.0]
[1780182189300,45.82,73877.52,0.0,-1.0,0.0,0.0]
[1780182194336,45.82,73876.95,0.0,-1.0,0.0,0.0]
[1780182199558,45.82,73878.88,0.0,-1.0,0.0,0.0]
[1780182205413,45.82,73879.28,0.0,-1.0,0.0,0.0]
[1780182210447,45.82,73884.21,0.0,-1.0,0.0,0.0]
[1780182215483,45.82,73886.39,0.0,-1.0,0.0,0.0]
[1780182228574,45.82,73882.01,0.0,-1.0,0.0,0.0]
[1780182233608,45.82,73876.74,0.0,-1.0,0.0,0.0]
[1780182235623,45.82,73869.62,0.0,-1.0,0.0,0.0]
[1780182240658,45.82,73868.6,0.0,-1.0,0.0,0.0]
[1780182246701,45.82,73866.9,0.0,-1.0,0.0,0.0]
[1780182249913,45.82,73876.54,0.0,-1.0,0.0,0.0]
[1780182250730,45.82,73876.54,0.0,-1.0,0.0,0.0]
[1780182251738,45.82,73886.41,0.0,-1.0,0.0,0.0]
[1780182255765,45.82,73891.63,0.0,-1.0,0.0,0.0]
[1780182260802,45.82,73894.18,0.0,-1.0,0.0,0.0]
[1780182262823,45.82,73887.34,0.0,-1.0,0.0,0.0]
[1780182267852,45.82,73885.73,0.0,-1.0,0.0,0.0]
[1780182273896,45.82,73883.53,0.0,-1.0,0.0,0.0]
[1780182278930,45.82,73884.73,0.0,-1.0,0.0,0.0]
[1780182283964,45.82,73886.24,0.0,-1.0,0.0,0.0]
[1780182289002,45.82,73888.02,0.0,-1.0,0.0,0.0]
[1780182294035,45.82,73887.79,0.0,-1.0,0.0,0.0]
[1780182300264,45.82,73888.08,0.0,-1.0,0.0,0.0]
[1780182306119,45.82,73888.01,0.0,-1.0,0.0,0.0]
[1780182312162,45.82,73888.67,0.0,-1.0,0.0,0.0]
[1780182317197,45.82,73887.6,0.0,-1.0,0.0,0.0]
[1780182322231,45.82,73887.36,0.0,-1.0,0.0,0.0]
[1780182327267,45.82,73886.25,0.0,-1.0,0.0,0.0]
[1780182333308,45.82,73886.14,0.0,-1.0,0.0,0.0]
[1780182338344,45.82,73885.36,0.0,-1.0,0.0,0.0]
[1780182344386,45.82,73885.33,0.0,-1.0,0.0,0.0]
[1780182349420,45.82,73885.13,0.0,-1.0,0.0,0.0]
[1780182359493,45.82,73885.09,0.0,-1.0,0.0,0.0]
[1780182364531,45.82,73884.47,0.0,-1.0,0.0,0.0]
[1780182370756,45.82,73883.72,0.0,-1.0,0.0,0.0]
[1780182376616,45.82,73883.83,0.0,-1.0,0.0,0.0]
[1780182384671,45.82,73883.39,0.0,-1.0,0.0,0.0]
[1780182390897,45.82,73883.2,0.0,-1.0,0.0,0.0]
[1780182396757,45.82,73882.47,0.0,-1.0,0.0,0.0]
[1780182398772,45.82,73874.18,0.0,-1.0,0.0,0.0]
[1780182400970,45.82,73863.13,0.0,-1.0,0.0,0.0]
[1780182406832,45.82,73854.18,0.0,-1.0,0.0,0.0]
[1780182408842,45.82,73845.24,0.0,-1.0,0.0,0.0]
[1780182409849,45.82,73853.01,0.0,-1.0,0.0,0.0]
[1780182412870,45.82,73862.32,0.0,-1.0,0.0,0.0]
[1780182414884,45.82,73867.42,0.0,-1.0,0.0,0.0]
[1780182418912,45.82,73873.93,0.0,-1.0,0.0,0.0]
[1780182423947,45.82,73875.77,0.0,-1.0,0.0,0.0]
[1780182428982,45.82,73876.93,0.0,-1.0,0.0,0.0]
[1780182429991,45.82,73882.0,0.0,-1.0,0.0,0.0]
[1780182435025,45.82,73885.65,0.0,-1.0,0.0,0.0]
[1780182440059,45.82,73882.36,0.0,-1.0,0.0,0.0]
[1780182444088,45.82,73866.08,0.0,-1.0,0.0,0.0]
[1780182449122,45.82,73861.6,0.0,-1.0,0.0,0.0]
[1780182454158,45.82,73862.07,0.0,-1.0,0.0,0.0]
[1780182459192,45.82,73861.77,0.0,-1.0,0.0,0.0]
[1780182464228,45.82,73862.31,0.0,-1.0,0.0,0.0]
[1780182471463,45.82,73862.52,0.0,-1.0,0.0,0.0]
[1780182477320,45.82,73861.93,0.0,-1.0,0.0,0.0]
[1780182480341,45.82,73855.32,0.0,-1.0,0.0,0.0]
[1780182485376,45.82,73855.08,0.0,-1.0,0.0,0.0]
[1780182490412,45.82,73856.59,0.0,-1.0,0.0,0.0]
[1780182495447,45.82,73855.99,0.0,-1.0,0.0,0.0]
[1780182500481,45.82,73856.01,0.0,-1.0,0.0,0.0]
[1780182505517,45.82,73859.11,0.0,-1.0,0.0,0.0]
[1780182511559,45.82,73858.14,0.0,-1.0,0.0,0.0]
[1780182519614,45.82,73858.06,0.0,-1.0,0.0,0.0]
[1780182524652,45.82,73854.37,0.0,-1.0,0.0,0.0]
[1780182532706,45.82,73851.59,0.0,-1.0,0.0,0.0]
[1780182539754,45.82,73851.17,0.0,-1.0,0.0,0.0]
[1780182545809,45.82,73851.17,0.0,-1.0,0.0,0.0]
[1780182550842,45.82,73846.31,0.0,-1.0,0.0,0.0]
[1780182552035,45.82,73840.91,0.0,-1.0,0.0,0.0]
[1780182555877,45.82,73837.84,0.0,-1.0,0.0,0.0]
[1780182560913,45.82,73836.28,0.0,-1.0,0.0,0.0]
[1780182565948,45.82,73830.11,0.0,-1.0,0.0,0.0]
[1780182566955,45.82,73822.68,0.0,-1.0,0.0,0.0]
[1780182572176,45.82,73818.9,0.0,-1.0,0.0,0.0]
[1780182578032,45.82,73815.79,0.0,-1.0,0.0,0.0]
[1780182584075,45.82,73818.55,0.0,-1.0,0.0,0.0]
[1780182589109,45.82,73826.02,0.0,-1.0,0.0,0.0]
[1780182595151,45.82,73828.53,0.0,-1.0,0.0,0.0]
[1780182602386,45.82,73823.3,0.0,-1.0,0.0,0.0]
[1780182608241,45.82,73820.58,0.0,-1.0,0.0,0.0]
[1780182613277,45.82,73820.47,0.0,-1.0,0.0,0.0]
[1780182618311,45.82,73820.48,0.0,-1.0,0.0,0.0]
[1780182623346,45.82,73819.57,0.0,-1.0,0.0,0.0]
[1780182627375,45.82,73814.23,0.0,-1.0,0.0,0.0]
[1780182629389,45.82,73808.89,0.0,-1.0,0.0,0.0]
[1780182632598,45.82,73802.68,0.0,-1.0,0.0,0.0]
[1780182633417,45.82,73802.68,0.0,-1.0,0.0,0.0]
[1780182638452,45.82,73802.07,0.0,-1.0,0.0,0.0]
[1780182643487,45.82,73799.15,0.0,-1.0,0.0,0.0]
[1780182648523,45.82,73798.51,0.0,-1.0,0.0,0.0]
[1780182653560,45.82,73797.17,0.0,-1.0,0.0,0.0]
[1780182658594,45.82,73797.47,0.0,-1.0,0.0,0.0]
[1780182663630,45.82,73796.21,0.0,-1.0,0.0,0.0]
[1780182665646,45.82,73791.16,0.0,-1.0,0.0,0.0]
[1780182666655,45.82,73784.33,0.0,-1.0,0.0,0.0]
[1780182667660,45.82,73779.99,0.0,-1.0,0.0,0.0]
[1780182672694,45.82,73780.86,0.0,-1.0,0.0,0.0]
[1780182678737,45.82,73781.45,0.0,-1.0,0.0,0.0]
[1780182683773,45.82,73781.87,0.0,-1.0,0.0,0.0]
[1780182689815,45.82,73782.13,0.0,-1.0,0.0,0.0]
[1780182691828,45.82,73773.39,0.0,-1.0,0.0,0.0]
[1780182696863,45.82,73772.28,0.0,-1.0,0.0,0.0]
[1780182701897,45.82,73771.27,0.0,-1.0,0.0,0.0]
[1780182704919,45.82,73763.35,0.0,-1.0,0.0,0.0]
[1780182710960,45.82,73760.73,0.0,-1.0,0.0,0.0]
[1780182720029,45.82,73760.69,0.0,-1.0,0.0,0.0]
[1780182726068,45.82,73760.68,0.0,-1.0,0.0,0.0]
[1780182731104,45.82,73761.44,0.0,-1.0,0.0,0.0]
[1780182736137,45.82,73762.38,0.0,-1.0,0.0,0.0]
[1780182741172,45.82,73760.03,0.0,-1.0,0.0,0.0]
[1780182746207,45.82,73748.19,0.0,-1.0,0.0,0.0]
[1780182751243,45.82,73753.04,0.0,-1.0,0.0,0.0]
[1780182759300,45.82,73753.19,0.0,-1.0,0.0,0.0]
[1780182764335,45.82,73748.83,0.0,-1.0,0.0,0.0]
[1780182770376,45.82,73746.14,0.0,-1.0,0.0,0.0]
[1780182776417,45.82,73747.03,0.0,-1.0,0.0,0.0]
[1780182781453,45.82,73742.38,0.0,-1.0,0.0,0.0]
[1780182786490,45.82,73743.92,0.0,-1.0,0.0,0.0]
[1780182792532,45.82,73744.86,0.0,-1.0,0.0,0.0]
[1780182797565,45.82,73743.88,0.0,-1.0,0.0,0.0]
[1780182802599,45.82,73744.01,0.0,-1.0,0.0,0.0]
[1780182812670,45.82,73743.68,0.0,-1.0,0.0,0.0]
[1780182817705,45.82,73744.6,0.0,-1.0,0.0,0.0]
[1780182822740,45.82,73744.66,0.0,-1.0,0.0,0.0]
[1780182828782,45.82,73744.91,0.0,-1.0,0.0,0.0]
[1780182833817,45.82,73749.25,0.0,-1.0,0.0,0.0]
[1780182838856,45.82,73747.54,0.0,-1.0,0.0,0.0]
[1780182843891,45.82,73747.6,0.0,-1.0,0.0,0.0]
[1780182848927,45.82,73748.66,0.0,-1.0,0.0,0.0]
[1780182853961,45.82,73746.86,0.0,-1.0,0.0,0.0]
[1780182860003,45.82,73744.05,0.0,-1.0,0.0,0.0]
[1780182864032,45.82,73737.96,0.0,-1.0,0.0,0.0]
[1780182870074,45.82,73737.71,0.0,-1.0,0.0,0.0]
[1780182875108,45.82,73736.02,0.0,-1.0,0.0,0.0]
[1780182878130,45.82,73741.62,0.0,-1.0,0.0,0.0]
[1780182883164,45.82,73743.3,0.0,-1.0,0.0,0.0]
[1780182888200,45.82,73748.14,0.0,-1.0,0.0,0.0]
[1780182893235,45.82,73748.26,0.0,-1.0,0.0,0.0]
[1780182898270,45.82,73747.74,0.0,-1.0,0.0,0.0]
[1780182904531,45.82,73747.86,0.0,-1.0,0.0,0.0]
[1780182910354,45.82,73748.96,0.0,-1.0,0.0,0.0]
[1780182915390,45.82,73750.16,0.0,-1.0,0.0,0.0]
[1780182916397,45.82,73743.33,0.0,-1.0,0.0,0.0]
[1780182921450,45.82,73742.28,0.0,-1.0,0.0,0.0]
[1780182924678,45.82,73736.91,0.0,-1.0,0.0,0.0]
[1780182930514,45.82,73734.94,0.0,-1.0,0.0,0.0]
[1780182937565,45.82,73732.84,0.0,-1.0,0.0,0.0]
[1780182944818,45.82,73732.84,0.0,-1.0,0.0,0.0]
[1780182950655,45.82,73737.96,0.0,-1.0,0.0,0.0]
[1780182954888,45.82,73745.67,0.0,-1.0,0.0,0.0]
[1780182960726,45.82,73746.7,0.0,-1.0,0.0,0.0]
[1780182963747,45.82,73735.4,0.0,-1.0,0.0,0.0]
[1780182964958,45.82,73733.4,0.0,-1.0,0.0,0.0]
[1780182970798,45.82,73733.42,0.0,-1.0,0.0,0.0]
[1780182975831,45.82,73733.23,0.0,-1.0,0.0,0.0]
[1780182981876,45.82,73731.36,0.0,-1.0,0.0,0.0]
[1780182986910,45.82,73732.75,0.0,-1.0,0.0,0.0]
[1780182991948,45.82,73735.97,0.0,-1.0,0.0,0.0]
[1780182995170,45.82,73741.34,0.0,-1.0,0.0,0.0]
[1780182996980,45.82,73743.16,0.0,-1.0,0.0,0.0]
[1780183002014,45.82,73743.12,0.0,-1.0,0.0,0.0]
[1780183007051,45.82,73742.68,0.0,-1.0,0.0,0.0]
[1780183012085,45.82,73743.16,0.0,-1.0,0.0,0.0]
[1780183018129,45.82,73743.09,0.0,-1.0,0.0,0.0]
[1780183023163,45.82,73743.88,0.0,-1.0,0.0,0.0]
[1780183028197,45.82,73744.55,0.0,-1.0,0.0,0.0]
[1780183033233,45.82,73744.76,0.0,-1.0,0.0,0.0]
[1780183038269,45.82,73745.1,0.0,-1.0,0.0,0.0]
[1780183043302,45.82,73744.8,0.0,-1.0,0.0,0.0]
[1780183048339,45.82,73745.84,0.0,-1.0,0.0,0.0]
[1780183050351,45.82,73753.96,0.0,-1.0,0.0,0.0]
[1780183053373,45.82,73755.53,0.0,-1.0,0.0,0.0]
[1780183058408,45.82,73757.05,0.0,-1.0,0.0,0.0]
[1780183063443,45.82,73759.42,0.0,-1.0,0.0,0.0]
[1780183068478,45.82,73759.35,0.0,-1.0,0.0,0.0]
[1780183073514,45.82,73760.89,0.0,-1.0,0.0,0.0]
[1780183075734,45.82,73768.86,0.0,-1.0,0.0,0.0]
[1780183076534,45.82,73768.86,0.0,-1.0,0.0,0.0]
[1780183081569,45.82,73772.97,0.0,-1.0,0.0,0.0]
[1780183086603,45.82,73776.2,0.0,-1.0,0.0,0.0]
[1780183092645,45.82,73776.25,0.0,-1.0,0.0,0.0]
[1780183100705,45.82,73776.68,0.0,-1.0,0.0,0.0]
[1780183105944,45.82,73777.9,0.0,-1.0,0.0,0.0]
[1780183109768,45.82,73783.99,0.0,-1.0,0.0,0.0]
[1780183114804,45.82,73782.51,0.0,-1.0,0.0,0.0]
[1780183120845,45.82,73781.7,0.0,-1.0,0.0,0.0]
[1780183126084,45.82,73781.12,0.0,-1.0,0.0,0.0]
[1780183131923,45.82,73781.98,0.0,-1.0,0.0,0.0]
[1780183137971,45.82,73781.77,0.0,-1.0,0.0,0.0]
[1780183143007,45.82,73783.01,0.0,-1.0,0.0,0.0]
[1780183148045,45.82,73785.4,0.0,-1.0,0.0,0.0]
[1780183153080,45.82,73783.51,0.0,-1.0,0.0,0.0]
[1780183158114,45.82,73783.35,0.0,-1.0,0.0,0.0]
[1780183165164,45.82,73782.5,0.0,-1.0,0.0,0.0]
[1780183171206,45.82,73781.95,0.0,-1.0,0.0,0.0]
[1780183176241,45.82,73779.79,0.0,-1.0,0.0,0.0]
[1780183182285,45.82,73779.16,0.0,-1.0,0.0,0.0]
[1780183186311,45.82,73773.81,0.0,-1.0,0.0,0.0]
[1780183191347,45.82,73771.26,0.0,-1.0,0.0,0.0]
[1780183196381,45.82,73770.56,0.0,-1.0,0.0,0.0]
[1780183201418,45.82,73770.09,0.0,-1.0,0.0,0.0]
[1780183206675,45.82,73766.14,0.0,-1.0,0.0,0.0]
[1780183208471,45.82,73743.37,0.0,-1.0,0.0,0.0]
[1780183209479,45.82,73740.52,0.0,-1.0,0.0,0.0]
[1780183214513,45.82,73742.38,0.0,-1.0,0.0,0.0]
[1780183218542,45.82,73732.95,0.0,-1.0,0.0,0.0]
[1780183219550,45.82,73729.42,0.0,-1.0,0.0,0.0]
[1780183224585,45.82,73729.21,0.0,-1.0,0.0,0.0]
[1780183228613,45.82,73741.78,0.0,-1.0,0.0,0.0]
[1780183233649,45.82,73743.52,0.0,-1.0,0.0,0.0]
[1780183238684,45.82,73743.64,0.0,-1.0,0.0,0.0]
[1780183246962,45.82,73737.77,0.0,-1.0,0.0,0.0]
[1780183247747,45.82,73737.77,0.0,-1.0,0.0,0.0]
[1780183252781,45.82,73733.08,0.0,-1.0,0.0,0.0]
[1780183257817,45.82,73730.99,0.0,-1.0,0.0,0.0]
[1780183262852,45.82,73728.41,0.0,-1.0,0.0,0.0]
[1780183267892,45.82,73728.12,0.0,-1.0,0.0,0.0]
[1780183272927,45.82,73727.59,0.0,-1.0,0.0,0.0]
[1780183277962,45.82,73727.51,0.0,-1.0,0.0,0.0]
[1780183283010,45.82,73726.78,0.0,-1.0,0.0,0.0]
[1780183288032,45.82,73725.64,0.0,-1.0,0.0,0.0]
[1780183293068,45.82,73727.21,0.0,-1.0,0.0,0.0]
[1780183298117,45.82,73727.51,0.0,-1.0,0.0,0.0]
[1780183306181,45.82,73727.5,0.0,-1.0,0.0,0.0]
[1780183311223,45.82,73727.44,0.0,-1.0,0.0,0.0]
[1780183316253,45.82,73731.56,0.0,-1.0,0.0,0.0]
[1780183320280,45.82,73724.39,0.0,-1.0,0.0,0.0]
[1780183322295,45.82,73719.44,0.0,-1.0,0.0,0.0]
[1780183327545,45.82,73718.49,0.0,-1.0,0.0,0.0]
[1780183333371,45.82,73717.92,0.0,-1.0,0.0,0.0]
[1780183340421,45.82,73716.9,0.0,-1.0,0.0,0.0]
[1780183345456,45.82,73719.67,0.0,-1.0,0.0,0.0]
[1780183350494,45.82,73718.27,0.0,-1.0,0.0,0.0]
[1780183355529,45.82,73720.05,0.0,-1.0,0.0,0.0]
[1780183356535,45.82,73726.61,0.0,-1.0,0.0,0.0]
[1780183357541,45.82,73728.3,0.0,-1.0,0.0,0.0]
[1780183362577,45.82,73728.2,0.0,-1.0,0.0,0.0]
[1780183367827,45.82,73728.38,0.0,-1.0,0.0,0.0]
[1780183371640,45.82,73735.15,0.0,-1.0,0.0,0.0]
[1780183372646,45.82,73737.17,0.0,-1.0,0.0,0.0]
[1780183377896,45.82,73738.81,0.0,-1.0,0.0,0.0]
[1780183383723,45.82,73741.42,0.0,-1.0,0.0,0.0]
[1780183388762,45.82,73740.93,0.0,-1.0,0.0,0.0]
[1780183393797,45.82,73742.5,0.0,-1.0,0.0,0.0]
[1780183399836,45.82,73742.68,0.0,-1.0,0.0,0.0]
[1780183404873,45.82,73742.51,0.0,-1.0,0.0,0.0]
[1780183410914,45.82,73742.52,0.0,-1.0,0.0,0.0]
[1780183415947,45.82,73743.82,0.0,-1.0,0.0,0.0]
[1780183421992,45.82,73745.28,0.0,-1.0,0.0,0.0]
[1780183428248,45.82,73745.71,0.0,-1.0,0.0,0.0]
[1780183434078,45.82,73745.71,0.0,-1.0,0.0,0.0]
[1780183445155,45.82,73747.79,0.0,-1.0,0.0,0.0]
[1780183450190,45.82,73748.72,0.0,-1.0,0.0,0.0]
[1780183456232,45.82,73749.31,0.0,-1.0,0.0,0.0]
[1780183461267,45.82,73749.31,0.0,-1.0,0.0,0.0]
[1780183466301,45.82,73749.26,0.0,-1.0,0.0,0.0]
[1780183472345,45.82,73748.31,0.0,-1.0,0.0,0.0]
[1780183478599,45.82,73747.99,0.0,-1.0,0.0,0.0]
[1780183485435,45.82,73747.8,0.0,-1.0,0.0,0.0]
[1780183490469,45.82,73748.06,0.0,-1.0,0.0,0.0]
[1780183498741,45.82,73747.95,0.0,-1.0,0.0,0.0]
[1780183504568,45.82,73746.63,0.0,-1.0,0.0,0.0]
[1780183509603,45.82,73745.59,0.0,-1.0,0.0,0.0]
[1780183515645,45.82,73745.97,0.0,-1.0,0.0,0.0]
[1780183520680,45.82,73745.53,0.0,-1.0,0.0,0.0]
[1780183526722,45.82,73745.5,0.0,-1.0,0.0,0.0]
[1780183531757,45.82,73743.81,0.0,-1.0,0.0,0.0]
[1780183536793,45.82,73743.19,0.0,-1.0,0.0,0.0]
[1780183541827,45.82,73742.29,0.0,-1.0,0.0,0.0]
[1780183547869,45.82,73743.36,0.0,-1.0,0.0,0.0]
[1780183552904,45.82,73744.81,0.0,-1.0,0.0,0.0]
[1780183556931,45.82,73758.69,0.0,-1.0,0.0,0.0]
[1780183561966,45.82,73767.76,0.0,-1.0,0.0,0.0]
[1780183567002,45.82,73770.09,0.0,-1.0,0.0,0.0]
[1780183572039,45.82,73771.5,0.0,-1.0,0.0,0.0]
[1780183579304,45.82,73772.21,0.0,-1.0,0.0,0.0]
[1780183585131,45.82,73772.99,0.0,-1.0,0.0,0.0]
[1780183590167,45.82,73774.93,0.0,-1.0,0.0,0.0]
[1780183595201,45.82,73774.96,0.0,-1.0,0.0,0.0]
[1780183603256,45.82,73772.9,0.0,-1.0,0.0,0.0]
[1780183608292,45.82,73772.29,0.0,-1.0,0.0,0.0]
[1780183613327,45.82,73771.05,0.0,-1.0,0.0,0.0]
[1780183618361,45.82,73771.14,0.0,-1.0,0.0,0.0]
[1780183623397,45.82,73773.81,0.0,-1.0,0.0,0.0]
[1780183628431,45.82,73774.08,0.0,-1.0,0.0,0.0]
[1780183633466,45.82,73774.57,0.0,-1.0,0.0,0.0]
[1780183639725,45.82,73775.05,0.0,-1.0,0.0,0.0]
[1780183645551,45.82,73775.32,0.0,-1.0,0.0,0.0]
[1780183650588,45.82,73776.67,0.0,-1.0,0.0,0.0]
[1780183659865,45.82,73776.51,0.0,-1.0,0.0,0.0]
[1780183665695,45.82,73777.18,0.0,-1.0,0.0,0.0]
[1780183677777,45.82,73777.42,0.0,-1.0,0.0,0.0]
[1780183682812,45.82,73777.14,0.0,-1.0,0.0,0.0]
[1780183687847,45.82,73777.18,0.0,-1.0,0.0,0.0]
[1780183693891,45.82,73777.0,0.0,-1.0,0.0,0.0]
[1780183698925,45.82,73772.67,0.0,-1.0,0.0,0.0]
[1780183700942,45.82,73769.57,0.0,-1.0,0.0,0.0]
[1780183707989,45.82,73769.63,0.0,-1.0,0.0,0.0]
[1780183713025,45.82,73769.72,0.0,-1.0,0.0,0.0]
[1780183719068,45.82,73770.03,0.0,-1.0,0.0,0.0]
[1780183726328,45.82,73769.96,0.0,-1.0,0.0,0.0]
[1780183733166,45.82,73769.89,0.0,-1.0,0.0,0.0]
[1780183738200,45.82,73774.36,0.0,-1.0,0.0,0.0]
[1780183743235,45.82,73776.66,0.0,-1.0,0.0,0.0]
[1780183748270,45.82,73775.58,0.0,-1.0,0.0,0.0]
[1780183753306,45.82,73772.63,0.0,-1.0,0.0,0.0]
[1780183755319,45.82,73767.05,0.0,-1.0,0.0,0.0]
[1780183761360,45.82,73765.63,0.0,-1.0,0.0,0.0]
[1780183766399,45.82,73764.35,0.0,-1.0,0.0,0.0]
[1780183772440,45.82,73763.13,0.0,-1.0,0.0,0.0]
[1780183777686,45.82,73760.51,0.0,-1.0,0.0,0.0]
[1780183783517,45.82,73759.92,0.0,-1.0,0.0,0.0]
[1780183788554,45.82,73763.0,0.0,-1.0,0.0,0.0]
[1780183792586,45.82,73742.38,0.0,-1.0,0.0,0.0]
[1780183794600,45.82,73735.86,0.0,-1.0,0.0,0.0]
[1780183795607,45.82,73742.17,0.0,-1.0,0.0,0.0]
[1780183797838,45.82,73751.13,0.0,-1.0,0.0,0.0]
[1780183803663,45.82,73749.72,0.0,-1.0,0.0,0.0]
[1780183808698,45.82,73747.54,0.0,-1.0,0.0,0.0]
[1780183810712,45.82,73741.81,0.0,-1.0,0.0,0.0]
[1780183811720,45.82,73741.1,0.0,-1.0,0.0,0.0]
[1780183815748,45.82,73734.1,0.0,-1.0,0.0,0.0]
[1780183817979,45.82,73728.11,0.0,-1.0,0.0,0.0]
[1780183819775,45.82,73726.93,0.0,-1.0,0.0,0.0]
[1780183824810,45.82,73728.97,0.0,-1.0,0.0,0.0]
[1780183825824,45.82,73735.96,0.0,-1.0,0.0,0.0]
[1780183826825,45.82,73737.23,0.0,-1.0,0.0,0.0]
[1780183831858,45.82,73737.61,0.0,-1.0,0.0,0.0]
[1780183837902,45.82,73737.52,0.0,-1.0,0.0,0.0]
[1780183842937,45.82,73743.76,0.0,-1.0,0.0,0.0]
[1780183843944,45.82,73743.82,0.0,-1.0,0.0,0.0]
[1780183849987,45.82,73745.01,0.0,-1.0,0.0,0.0]
[1780183858041,45.82,73745.15,0.0,-1.0,0.0,0.0]
[1780183863077,45.82,73746.65,0.0,-1.0,0.0,0.0]
[1780183868120,45.82,73746.85,0.0,-1.0,0.0,0.0]
[1780183875165,45.82,73747.21,0.0,-1.0,0.0,0.0]
[1780183876172,45.82,73740.36,0.0,-1.0,0.0,0.0]
[1780183877178,45.82,73732.58,0.0,-1.0,0.0,0.0]
[1780183878404,45.82,73732.52,0.0,-1.0,0.0,0.0]
[1780183886242,45.82,73729.2,0.0,-1.0,0.0,0.0]
[1780183891277,45.82,73730.44,0.0,-1.0,0.0,0.0]
[1780183896311,45.82,73730.74,0.0,-1.0,0.0,0.0]
[1780183901347,45.82,73728.31,0.0,-1.0,0.0,0.0]
[1780183908620,45.82,73728.45,0.0,-1.0,0.0,0.0]
[1780183914436,45.82,73727.74,0.0,-1.0,0.0,0.0]
[1780183919476,45.82,73728.95,0.0,-1.0,0.0,0.0]
[1780183924511,45.82,73729.24,0.0,-1.0,0.0,0.0]
[1780183930555,45.82,73729.07,0.0,-1.0,0.0,0.0]
[1780183935588,45.82,73723.62,0.0,-1.0,0.0,0.0]
[1780183937602,45.82,73717.22,0.0,-1.0,0.0,0.0]
[1780183942637,45.82,73717.46,0.0,-1.0,0.0,0.0]
[1780183948900,45.82,73717.95,0.0,-1.0,0.0,0.0]
[1780183954720,45.82,73717.13,0.0,-1.0,0.0,0.0]
[1780183960764,45.82,73717.3,0.0,-1.0,0.0,0.0]
[1780183965798,45.82,73716.39,0.0,-1.0,0.0,0.0]
[1780183969042,45.82,73721.66,0.0,-1.0,0.0,0.0]
[1780183975870,45.82,73722.11,0.0,-1.0,0.0,0.0]
[1780183980906,45.82,73722.52,0.0,-1.0,0.0,0.0]
[1780183985939,45.82,73719.93,0.0,-1.0,0.0,0.0]
[1780183991985,45.82,73719.18,0.0,-1.0,0.0,0.0]
[1780183997018,45.82,73715.72,0.0,-1.0,0.0,0.0]
[1780184002053,45.82,73715.26,0.0,-1.0,0.0,0.0]
[1780184004071,45.82,73709.5,0.0,-1.0,0.0,0.0]
[1780184009107,45.82,73709.3,0.0,-1.0,0.0,0.0]
[1780184014141,45.82,73711.16,0.0,-1.0,0.0,0.0]
[1780184019177,45.82,73711.53,0.0,-1.0,0.0,0.0]
[1780184024213,45.82,73711.92,0.0,-1.0,0.0,0.0]
[1780184029463,45.82,73711.97,0.0,-1.0,0.0,0.0]
[1780184035301,45.82,73712.49,0.0,-1.0,0.0,0.0]
[1780184042350,45.82,73713.84,0.0,-1.0,0.0,0.0]
[1780184048389,45.82,73713.68,0.0,-1.0,0.0,0.0]
[1780184053426,45.82,73713.56,0.0,-1.0,0.0,0.0]
[1780184059673,45.82,73713.52,0.0,-1.0,0.0,0.0]
[1780184067522,45.82,73713.0,0.0,-1.0,0.0,0.0]
[1780184072557,45.82,73712.88,0.0,-1.0,0.0,0.0]
[1780184079813,45.82,73712.73,0.0,-1.0,0.0,0.0]
[1780184085649,45.82,73712.68,0.0,-1.0,0.0,0.0]
[1780184092702,45.82,73712.78,0.0,-1.0,0.0,0.0]
[1780184099953,45.82,73711.94,0.0,-1.0,0.0,0.0]
[1780184102769,45.82,73705.39,0.0,-1.0,0.0,0.0]
[1780184103777,45.82,73699.68,0.0,-1.0,0.0,0.0]
[1780184110028,45.82,73698.53,0.0,-1.0,0.0,0.0]
[1780184118882,45.82,73697.68,0.0,-1.0,0.0,0.0]
[1780184128952,45.82,73697.87,0.0,-1.0,0.0,0.0]
[1780184136001,45.82,73697.63,0.0,-1.0,0.0,0.0]
[1780184147075,45.82,73697.69,0.0,-1.0,0.0,0.0]
[1780184158155,45.82,73697.69,0.0,-1.0,0.0,0.0]
[1780184166210,45.82,73697.19,0.0,-1.0,0.0,0.0]
[1780184171246,45.82,73697.39,0.0,-1.0,0.0,0.0]
[1780184177287,45.82,73694.66,0.0,-1.0,0.0,0.0]
[1780184179302,45.82,73686.91,0.0,-1.0,0.0,0.0]
[1780184181315,45.82,73685.25,0.0,-1.0,0.0,0.0]
[1780184186353,45.82,73685.57,0.0,-1.0,0.0,0.0]
[1780184191387,45.82,73686.74,0.0,-1.0,0.0,0.0]
[1780184195428,45.82,73694.31,0.0,-1.0,0.0,0.0]
[1780184196434,45.82,73701.84,0.0,-1.0,0.0,0.0]
[1780184197441,45.82,73706.35,0.0,-1.0,0.0,0.0]
[1780184203484,45.82,73707.65,0.0,-1.0,0.0,0.0]
[1780184209528,45.82,73709.35,0.0,-1.0,0.0,0.0]
[1780184214562,45.82,73709.69,0.0,-1.0,0.0,0.0]
[1780184219595,45.82,73705.38,0.0,-1.0,0.0,0.0]
[1780184225637,45.82,73704.16,0.0,-1.0,0.0,0.0]
[1780184230876,45.82,73699.45,0.0,-1.0,0.0,0.0]
[1780184238731,45.82,73697.33,0.0,-1.0,0.0,0.0]
[1780184243792,45.82,73696.2,0.0,-1.0,0.0,0.0]
[1780184251016,45.82,73694.37,0.0,-1.0,0.0,0.0]
[1780184256882,45.82,73693.78,0.0,-1.0,0.0,0.0]
[1780184261086,45.82,73688.47,0.0,-1.0,0.0,0.0]
[1780184266953,45.82,73685.56,0.0,-1.0,0.0,0.0]
[1780184272995,45.82,73684.76,0.0,-1.0,0.0,0.0]
[1780184281226,45.82,73684.29,0.0,-1.0,0.0,0.0]
[1780184291297,45.82,73684.34,0.0,-1.0,0.0,0.0]
[1780184297165,45.82,73683.8,0.0,-1.0,0.0,0.0]
[1780184302201,45.82,73683.68,0.0,-1.0,0.0,0.0]
[1780184308243,45.82,73683.35,0.0,-1.0,0.0,0.0]
[1780184313280,45.82,73683.25,0.0,-1.0,0.0,0.0]
[1780184320328,45.82,73683.02,0.0,-1.0,0.0,0.0]
[1780184325366,45.82,73682.5,0.0,-1.0,0.0,0.0]
[1780184330399,45.82,73682.35,0.0,-1.0,0.0,0.0]
[1780184335435,45.82,73681.78,0.0,-1.0,0.0,0.0]
[1780184340470,45.82,73682.83,0.0,-1.0,0.0,0.0]
[1780184346512,45.82,73686.72,0.0,-1.0,0.0,0.0]
[1780184352554,45.82,73688.25,0.0,-1.0,0.0,0.0]
[1780184358600,45.82,73686.24,0.0,-1.0,0.0,0.0]
[1780184363635,45.82,73685.73,0.0,-1.0,0.0,0.0]
[1780184368669,45.82,73687.0,0.0,-1.0,0.0,0.0]
[1780184373705,45.82,73688.7,0.0,-1.0,0.0,0.0]
[1780184380754,45.82,73689.68,0.0,-1.0,0.0,0.0]
[1780184385789,45.82,73689.92,0.0,-1.0,0.0,0.0]
[1780184386796,45.82,73683.97,0.0,-1.0,0.0,0.0]
[1780184387802,45.82,73682.82,0.0,-1.0,0.0,0.0]
[1780184392837,45.82,73683.92,0.0,-1.0,0.0,0.0]
[1780184397876,45.82,73685.74,0.0,-1.0,0.0,0.0]
[1780184398880,45.82,73693.34,0.0,-1.0,0.0,0.0]
[1780184402077,45.82,73699.31,0.0,-1.0,0.0,0.0]
[1780184408950,45.82,73699.22,0.0,-1.0,0.0,0.0]
[1780184413986,45.82,73697.68,0.0,-1.0,0.0,0.0]
[1780184419020,45.82,73698.58,0.0,-1.0,0.0,0.0]
[1780184424056,45.82,73698.23,0.0,-1.0,0.0,0.0]
[1780184429093,45.82,73698.33,0.0,-1.0,0.0,0.0]
[1780184435135,45.82,73698.4,0.0,-1.0,0.0,0.0]
[1780184441176,45.82,73697.95,0.0,-1.0,0.0,0.0]
[1780184446211,45.82,73697.83,0.0,-1.0,0.0,0.0]
[1780184451246,45.82,73697.75,0.0,-1.0,0.0,0.0]
[1780184456281,45.82,73697.77,0.0,-1.0,0.0,0.0]
[1780184462543,45.82,73697.48,0.0,-1.0,0.0,0.0]
[1780184468365,45.82,73697.39,0.0,-1.0,0.0,0.0]
[1780184473401,45.82,73699.16,0.0,-1.0,0.0,0.0]
[1780184478435,45.82,73700.95,0.0,-1.0,0.0,0.0]
[1780184488504,45.82,73702.46,0.0,-1.0,0.0,0.0]
[1780184493540,45.82,73702.14,0.0,-1.0,0.0,0.0]
[1780184498577,45.82,73701.72,0.0,-1.0,0.0,0.0]
[1780184499581,45.82,73711.14,0.0,-1.0,0.0,0.0]
[1780184500589,45.82,73713.47,0.0,-1.0,0.0,0.0]
[1780184505623,45.82,73713.92,0.0,-1.0,0.0,0.0]
[1780184511666,45.82,73713.83,0.0,-1.0,0.0,0.0]
[1780184516701,45.82,73714.31,0.0,-1.0,0.0,0.0]
[1780184522743,45.82,73714.16,0.0,-1.0,0.0,0.0]
[1780184527778,45.82,73710.98,0.0,-1.0,0.0,0.0]
[1780184530798,45.82,73705.03,0.0,-1.0,0.0,0.0]
[1780184535834,45.82,73705.65,0.0,-1.0,0.0,0.0]
[1780184541875,45.82,73705.04,0.0,-1.0,0.0,0.0]
[1780184546910,45.82,73703.19,0.0,-1.0,0.0,0.0]
[1780184551946,45.82,73702.34,0.0,-1.0,0.0,0.0]
[1780184557988,45.82,73701.92,0.0,-1.0,0.0,0.0]
[1780184563247,45.82,73702.7,0.0,-1.0,0.0,0.0]
[1780184571079,45.82,73702.81,0.0,-1.0,0.0,0.0]
[1780184576114,45.82,73703.15,0.0,-1.0,0.0,0.0]
[1780184581149,45.82,73702.67,0.0,-1.0,0.0,0.0]
[1780184593458,45.82,73702.51,0.0,-1.0,0.0,0.0]
[1780184603528,45.82,73702.43,0.0,-1.0,0.0,0.0]
[1780184609347,45.82,73702.45,0.0,-1.0,0.0,0.0]
[1780184619417,45.82,73702.45,0.0,-1.0,0.0,0.0]
[1780184624452,45.82,73702.76,0.0,-1.0,0.0,0.0]
[1780184631501,45.82,73702.95,0.0,-1.0,0.0,0.0]
[1780184636536,45.82,73702.89,0.0,-1.0,0.0,0.0]
[1780184641571,45.82,73700.94,0.0,-1.0,0.0,0.0]
[1780184646605,45.82,73701.05,0.0,-1.0,0.0,0.0]
[1780184651641,45.82,73701.5,0.0,-1.0,0.0,0.0]
[1780184656675,45.82,73701.71,0.0,-1.0,0.0,0.0]
[1780184662717,45.82,73701.83,0.0,-1.0,0.0,0.0]
[1780184672787,45.82,73701.89,0.0,-1.0,0.0,0.0]
[1780184677822,45.82,73701.99,0.0,-1.0,0.0,0.0]
[1780184682857,45.82,73702.06,0.0,-1.0,0.0,0.0]
[1780184687895,45.82,73701.99,0.0,-1.0,0.0,0.0]
[1780184691922,45.82,73695.2,0.0,-1.0,0.0,0.0]
[1780184692931,45.82,73694.46,0.0,-1.0,0.0,0.0]
[1780184697965,45.82,73692.49,0.0,-1.0,0.0,0.0]
[1780184699980,45.82,73682.65,0.0,-1.0,0.0,0.0]
[1780184700989,45.82,73692.94,0.0,-1.0,0.0,0.0]
[1780184701994,45.82,73701.84,0.0,-1.0,0.0,0.0]
[1780184703000,45.82,73706.16,0.0,-1.0,0.0,0.0]
[1780184708038,45.82,73704.1,0.0,-1.0,0.0,0.0]
[1780184713074,45.82,73702.79,0.0,-1.0,0.0,0.0]
[1780184718109,45.82,73703.18,0.0,-1.0,0.0,0.0]
[1780184723144,45.82,73706.89,0.0,-1.0,0.0,0.0]
[1780184728179,45.82,73709.63,0.0,-1.0,0.0,0.0]
[1780184733214,45.82,73709.4,0.0,-1.0,0.0,0.0]
[1780184737242,45.82,73714.82,0.0,-1.0,0.0,0.0]
[1780184742277,45.82,73714.53,0.0,-1.0,0.0,0.0]
[1780184754622,45.82,73713.61,0.0,-1.0,0.0,0.0]
[1780184760411,45.82,73713.54,0.0,-1.0,0.0,0.0]
[1780184765448,45.82,73710.42,0.0,-1.0,0.0,0.0]
[1780184770482,45.82,73711.26,0.0,-1.0,0.0,0.0]
[1780184775517,45.82,73711.61,0.0,-1.0,0.0,0.0]
[1780184784838,45.82,73711.65,0.0,-1.0,0.0,0.0]
[1780184790622,45.82,73711.55,0.0,-1.0,0.0,0.0]
[1780184795657,45.82,73712.43,0.0,-1.0,0.0,0.0]
[1780184800692,45.82,73712.58,0.0,-1.0,0.0,0.0]
[1780184805728,45.82,73712.91,0.0,-1.0,0.0,0.0]
[1780184811770,45.82,73716.88,0.0,-1.0,0.0,0.0]
[1780184816805,45.82,73717.51,0.0,-1.0,0.0,0.0]
[1780184821841,45.82,73720.46,0.0,-1.0,0.0,0.0]
[1780184826875,45.82,73720.73,0.0,-1.0,0.0,0.0]
[1780184832918,45.82,73721.09,0.0,-1.0,0.0,0.0]
[1780184838960,45.82,73721.45,0.0,-1.0,0.0,0.0]
[1780184843994,45.82,73722.38,0.0,-1.0,0.0,0.0]
[1780184849029,45.82,73722.36,0.0,-1.0,0.0,0.0]
[1780184854064,45.82,73720.77,0.0,-1.0,0.0,0.0]
[1780184860108,45.82,73719.68,0.0,-1.0,0.0,0.0]
[1780184865141,45.82,73718.04,0.0,-1.0,0.0,0.0]
[1780184870176,45.82,73717.37,0.0,-1.0,0.0,0.0]
[1780184875211,45.82,73716.19,0.0,-1.0,0.0,0.0]
[1780184880247,45.82,73715.91,0.0,-1.0,0.0,0.0]
[1780184885552,45.82,73717.81,0.0,-1.0,0.0,0.0]
[1780184891327,45.82,73716.74,0.0,-1.0,0.0,0.0]
[1780184896359,45.82,73716.96,0.0,-1.0,0.0,0.0]
[1780184902402,45.82,73717.82,0.0,-1.0,0.0,0.0]
[1780184907436,45.82,73717.63,0.0,-1.0,0.0,0.0]
[1780184908443,45.82,73732.16,0.0,-1.0,0.0,0.0]
[1780184909451,45.82,73735.35,0.0,-1.0,0.0,0.0]
[1780184913478,45.82,73738.61,0.0,-1.0,0.0,0.0]
[1780184918514,45.82,73739.79,0.0,-1.0,0.0,0.0]
[1780184922542,45.82,73732.73,0.0,-1.0,0.0,0.0]
[1780184927576,45.82,73730.78,0.0,-1.0,0.0,0.0]
[1780184932612,45.82,73730.86,0.0,-1.0,0.0,0.0]
[1780184937647,45.82,73730.57,0.0,-1.0,0.0,0.0]
[1780184941677,45.82,73738.67,0.0,-1.0,0.0,0.0]
[1780184946709,45.82,73741.12,0.0,-1.0,0.0,0.0]
[1780184951744,45.82,73741.77,0.0,-1.0,0.0,0.0]
[1780184956780,45.82,73743.5,0.0,-1.0,0.0,0.0]
[1780184966133,45.82,73742.88,0.0,-1.0,0.0,0.0]
[1780184976203,45.82,73743.98,0.0,-1.0,0.0,0.0]
[1780184982962,45.82,73744.06,0.0,-1.0,0.0,0.0]
[1780184987998,45.82,73744.12,0.0,-1.0,0.0,0.0]
[1780184994040,45.82,73744.2,0.0,-1.0,0.0,0.0]
[1780185002097,45.82,73751.26,0.0,-1.0,0.0,0.0]
[1780185008140,45.82,73750.45,0.0,-1.0,0.0,0.0]
[1780185012169,45.82,73745.17,0.0,-1.0,0.0,0.0]
[1780185017203,45.82,73744.18,0.0,-1.0,0.0,0.0]
[1780185022237,45.82,73738.27,0.0,-1.0,0.0,0.0]
[1780185031300,45.82,73738.87,0.0,-1.0,0.0,0.0]
[1780185036336,45.82,73739.1,0.0,-1.0,0.0,0.0]
[1780185041370,45.82,73739.92,0.0,-1.0,0.0,0.0]
[1780185046407,45.82,73739.63,0.0,-1.0,0.0,0.0]
[1780185051442,45.82,73739.66,0.0,-1.0,0.0,0.0]
[1780185056772,45.82,73740.23,0.0,-1.0,0.0,0.0]
[1780185062526,45.82,73738.44,0.0,-1.0,0.0,0.0]
[1780185067563,45.82,73736.8,0.0,-1.0,0.0,0.0]
[1780185076914,45.82,73734.49,0.0,-1.0,0.0,0.0]
[1780185082667,45.82,73737.33,0.0,-1.0,0.0,0.0]
[1780185087701,45.82,73737.87,0.0,-1.0,0.0,0.0]
[1780185095760,45.82,73737.9,0.0,-1.0,0.0,0.0]
[1780185102809,45.82,73739.12,0.0,-1.0,0.0,0.0]
[1780185107844,45.82,73739.07,0.0,-1.0,0.0,0.0]
[1780185112879,45.82,73738.25,0.0,-1.0,0.0,0.0]
[1780185117914,45.82,73738.36,0.0,-1.0,0.0,0.0]
[1780185123957,45.82,73738.79,0.0,-1.0,0.0,0.0]
[1780185133021,45.82,73738.35,0.0,-1.0,0.0,0.0]
[1780185138056,45.82,73738.52,0.0,-1.0,0.0,0.0]
[1780185143091,45.82,73738.79,0.0,-1.0,0.0,0.0]
[1780185152153,45.82,73739.29,0.0,-1.0,0.0,0.0]
[1780185157479,45.82,73740.04,0.0,-1.0,0.0,0.0]
[1780185161217,45.82,73731.39,0.0,-1.0,0.0,0.0]
[1780185162226,45.82,73729.85,0.0,-1.0,0.0,0.0]
[1780185167259,45.82,73728.45,0.0,-1.0,0.0,0.0]
[1780185172293,45.82,73727.67,0.0,-1.0,0.0,0.0]
[1780185174307,45.82,73735.37,0.0,-1.0,0.0,0.0]
[1780185176321,45.82,73736.36,0.0,-1.0,0.0,0.0]
[1780185178336,45.82,73745.47,0.0,-1.0,0.0,0.0]
[1780185179347,45.82,73748.41,0.0,-1.0,0.0,0.0]
[1780185184379,45.82,73749.58,0.0,-1.0,0.0,0.0]
[1780185191427,45.82,73750.84,0.0,-1.0,0.0,0.0]
[1780185197767,45.82,73746.62,0.0,-1.0,0.0,0.0]
[1780185204515,45.82,73746.76,0.0,-1.0,0.0,0.0]
[1780185210560,45.82,73746.64,0.0,-1.0,0.0,0.0]
[1780185215596,45.82,73742.94,0.0,-1.0,0.0,0.0]
[1780185217909,45.82,73741.52,0.0,-1.0,0.0,0.0]
[1780185225670,45.82,73741.34,0.0,-1.0,0.0,0.0]
[1780185230701,45.82,73741.1,0.0,-1.0,0.0,0.0]
[1780185235736,45.82,73741.11,0.0,-1.0,0.0,0.0]
[1780185242784,45.82,73740.96,0.0,-1.0,0.0,0.0]
[1780185248120,45.82,73740.96,0.0,-1.0,0.0,0.0]
[1780185256882,45.82,73740.73,0.0,-1.0,0.0,0.0]
[1780185262928,45.82,73740.46,0.0,-1.0,0.0,0.0]
[1780185268260,45.82,73740.54,0.0,-1.0,0.0,0.0]
[1780185274001,45.82,73744.43,0.0,-1.0,0.0,0.0]
[1780185280044,45.82,73744.66,0.0,-1.0,0.0,0.0]
[1780185287093,45.82,73743.99,0.0,-1.0,0.0,0.0]
[1780185288422,45.82,73764.33,0.0,-1.0,0.0,0.0]
[1780185289107,45.82,73764.27,0.0,-1.0,0.0,0.0]
[1780185294143,45.82,73761.29,0.0,-1.0,0.0,0.0]
[1780185299176,45.82,73762.4,0.0,-1.0,0.0,0.0]
[1780185304212,45.82,73763.89,0.0,-1.0,0.0,0.0]
[1780185310255,45.82,73759.78,0.0,-1.0,0.0,0.0]
[1780185313276,45.82,73754.18,0.0,-1.0,0.0,0.0]
[1780185314283,45.82,73747.9,0.0,-1.0,0.0,0.0]
[1780185319319,45.82,73747.01,0.0,-1.0,0.0,0.0]
[1780185324353,45.82,73746.96,0.0,-1.0,0.0,0.0]
[1780185330395,45.82,73746.41,0.0,-1.0,0.0,0.0]
[1780185338773,45.82,73746.22,0.0,-1.0,0.0,0.0]
[1780185344493,45.82,73745.55,0.0,-1.0,0.0,0.0]
[1780185353558,45.82,73746.02,0.0,-1.0,0.0,0.0]
[1780185358591,45.82,73745.73,0.0,-1.0,0.0,0.0]
[1780185364638,45.82,73745.71,0.0,-1.0,0.0,0.0]
[1780185374704,45.82,73746.42,0.0,-1.0,0.0,0.0]
[1780185389125,45.82,73745.59,0.0,-1.0,0.0,0.0]
[1780185394850,45.82,73745.59,0.0,-1.0,0.0,0.0]
[1780185399884,45.82,73745.63,0.0,-1.0,0.0,0.0]
[1780185409265,45.82,73745.38,0.0,-1.0,0.0,0.0]
[1780185414987,45.82,73749.83,0.0,-1.0,0.0,0.0]
[1780185420026,45.82,73751.6,0.0,-1.0,0.0,0.0]
[1780185428080,45.82,73751.57,0.0,-1.0,0.0,0.0]
[1780185433116,45.82,73753.47,0.0,-1.0,0.0,0.0]
[1780185439475,45.82,73754.84,0.0,-1.0,0.0,0.0]
[1780185445199,45.82,73754.8,0.0,-1.0,0.0,0.0]
[1780185451242,45.82,73755.33,0.0,-1.0,0.0,0.0]
[1780185452250,45.82,73763.7,0.0,-1.0,0.0,0.0]
[1780185459615,45.82,73767.97,0.0,-1.0,0.0,0.0]
[1780185465340,45.82,73767.97,0.0,-1.0,0.0,0.0]
[1780185470374,45.82,73766.44,0.0,-1.0,0.0,0.0]
[1780185476416,45.82,73763.68,0.0,-1.0,0.0,0.0]
[1780185482459,45.82,73762.97,0.0,-1.0,0.0,0.0]
[1780185488501,45.82,73760.7,0.0,-1.0,0.0,0.0]
[1780185493539,45.82,73760.69,0.0,-1.0,0.0,0.0]
[1780185499897,45.82,73760.27,0.0,-1.0,0.0,0.0]
[1780185505620,45.82,73760.77,0.0,-1.0,0.0,0.0]
[1780185510655,45.82,73760.85,0.0,-1.0,0.0,0.0]
[1780185515690,45.82,73760.95,0.0,-1.0,0.0,0.0]
[1780185520725,45.82,73760.5,0.0,-1.0,0.0,0.0]
[1780185527777,45.82,73760.03,0.0,-1.0,0.0,0.0]
[1780185532812,45.82,73759.99,0.0,-1.0,0.0,0.0]
[1780185538853,45.82,73762.75,0.0,-1.0,0.0,0.0]
[1780185544896,45.82,73763.2,0.0,-1.0,0.0,0.0]
[1780185549931,45.82,73761.64,0.0,-1.0,0.0,0.0]
[1780185554967,45.82,73761.32,0.0,-1.0,0.0,0.0]
[1780185560340,45.82,73761.25,0.0,-1.0,0.0,0.0]
[1780185567052,45.82,73761.36,0.0,-1.0,0.0,0.0]
[1780185575108,45.82,73761.2,0.0,-1.0,0.0,0.0]
[1780185580480,45.82,73760.82,0.0,-1.0,0.0,0.0]
[1780185586184,45.82,73760.68,0.0,-1.0,0.0,0.0]
[1780185593233,45.82,73760.25,0.0,-1.0,0.0,0.0]
[1780185598281,45.82,73760.28,0.0,-1.0,0.0,0.0]
[1780185600627,45.82,73784.82,0.0,-1.0,0.0,0.0]
[1780185602303,45.82,73794.36,0.0,-1.0,0.0,0.0]
[1780185603310,45.82,73801.47,0.0,-1.0,0.0,0.0]
[1780185604317,45.82,73801.82,0.0,-1.0,0.0,0.0]
[1780185609352,45.82,73803.27,0.0,-1.0,0.0,0.0]
[1780185612373,45.82,73790.32,0.0,-1.0,0.0,0.0]
[1780185613380,45.82,73787.55,0.0,-1.0,0.0,0.0]
[1780185618415,45.82,73785.42,0.0,-1.0,0.0,0.0]
[1780185622450,45.82,73791.23,0.0,-1.0,0.0,0.0]
[1780185624459,45.82,73797.7,0.0,-1.0,0.0,0.0]
[1780185625465,45.82,73799.87,0.0,-1.0,0.0,0.0]
[1780185630837,45.82,73800.44,0.0,-1.0,0.0,0.0]
[1780185636543,45.82,73810.11,0.0,-1.0,0.0,0.0]
[1780185637552,45.82,73814.16,0.0,-1.0,0.0,0.0]
[1780185639566,45.82,73817.37,0.0,-1.0,0.0,0.0]
[1780185644603,45.82,73821.53,0.0,-1.0,0.0,0.0]
[1780185648627,45.82,73813.7,0.0,-1.0,0.0,0.0]
[1780185649634,45.82,73812.86,0.0,-1.0,0.0,0.0]
[1780185654671,45.82,73812.53,0.0,-1.0,0.0,0.0]
[1780185659704,45.82,73814.61,0.0,-1.0,0.0,0.0]
[1780185664740,45.82,73813.86,0.0,-1.0,0.0,0.0]
[1780185669775,45.82,73815.21,0.0,-1.0,0.0,0.0]
[1780185674810,45.82,73814.56,0.0,-1.0,0.0,0.0]
[1780185677830,45.82,73809.06,0.0,-1.0,0.0,0.0]
[1780185682867,45.82,73809.59,0.0,-1.0,0.0,0.0]
[1780185683874,45.82,73801.79,0.0,-1.0,0.0,0.0]
[1780185684881,45.82,73801.99,0.0,-1.0,0.0,0.0]
[1780185689916,45.82,73800.78,0.0,-1.0,0.0,0.0]
[1780185694951,45.82,73798.41,0.0,-1.0,0.0,0.0]
[1780185698979,45.82,73793.17,0.0,-1.0,0.0,0.0]
[1780185704019,45.82,73790.26,0.0,-1.0,0.0,0.0]
[1780185709051,45.82,73789.53,0.0,-1.0,0.0,0.0]
[1780185714087,45.82,73788.71,0.0,-1.0,0.0,0.0]
[1780185720129,45.82,73785.07,0.0,-1.0,0.0,0.0]
[1780185725164,45.82,73783.22,0.0,-1.0,0.0,0.0]
[1780185730198,45.82,73775.43,0.0,-1.0,0.0,0.0]
[1780185731542,45.82,73772.91,0.0,-1.0,0.0,0.0]
[1780185739262,45.82,73773.44,0.0,-1.0,0.0,0.0]
[1780185744298,45.82,73774.23,0.0,-1.0,0.0,0.0]
[1780185749332,45.82,73778.43,0.0,-1.0,0.0,0.0]
[1780185754367,45.82,73779.28,0.0,-1.0,0.0,0.0]
[1780185759402,45.82,73768.93,0.0,-1.0,0.0,0.0]
[1780185760409,45.82,73765.34,0.0,-1.0,0.0,0.0]
[1780185765444,45.82,73763.78,0.0,-1.0,0.0,0.0]
[1780185771822,45.82,73763.04,0.0,-1.0,0.0,0.0]
[1780185777528,45.82,73762.9,0.0,-1.0,0.0,0.0]
[1780185783573,45.82,73760.87,0.0,-1.0,0.0,0.0]
[1780185791962,45.82,73759.98,0.0,-1.0,0.0,0.0]
[1780185799685,45.82,73759.27,0.0,-1.0,0.0,0.0]
[1780185804719,45.82,73756.68,0.0,-1.0,0.0,0.0]
[1780185809754,45.82,73756.73,0.0,-1.0,0.0,0.0]
[1780185814792,45.82,73754.52,0.0,-1.0,0.0,0.0]
[1780185819825,45.82,73755.84,0.0,-1.0,0.0,0.0]
[1780185824859,45.82,73756.36,0.0,-1.0,0.0,0.0]
[1780185829895,45.82,73755.72,0.0,-1.0,0.0,0.0]
[1780185835937,45.82,73756.22,0.0,-1.0,0.0,0.0]
[1780185840972,45.82,73757.25,0.0,-1.0,0.0,0.0]
[1780185843993,45.82,73762.68,0.0,-1.0,0.0,0.0]
[1780185851042,45.82,73763.08,0.0,-1.0,0.0,0.0]
[1780185852050,45.82,73772.06,0.0,-1.0,0.0,0.0]
[1780185854062,45.82,73776.52,0.0,-1.0,0.0,0.0]
[1780185859099,45.82,73776.19,0.0,-1.0,0.0,0.0]
[1780185864133,45.82,73774.54,0.0,-1.0,0.0,0.0]
[1780185868160,45.82,73768.16,0.0,-1.0,0.0,0.0]
[1780185869169,45.82,73766.85,0.0,-1.0,0.0,0.0]
[1780185875211,45.82,73763.24,0.0,-1.0,0.0,0.0]
[1780185878232,45.82,73769.17,0.0,-1.0,0.0,0.0]
[1780185879239,45.82,73770.6,0.0,-1.0,0.0,0.0]
[1780185885282,45.82,73770.96,0.0,-1.0,0.0,0.0]
[1780185890316,45.82,73769.43,0.0,-1.0,0.0,0.0]
[1780185895350,45.82,73768.31,0.0,-1.0,0.0,0.0]
[1780185900391,45.82,73767.76,0.0,-1.0,0.0,0.0]
[1780185905430,45.82,73758.1,0.0,-1.0,0.0,0.0]
[1780185906432,45.82,73758.01,0.0,-1.0,0.0,0.0]
[1780185911467,45.82,73757.58,0.0,-1.0,0.0,0.0]
[1780185915497,45.82,73762.78,0.0,-1.0,0.0,0.0]
[1780185920531,45.82,73763.11,0.0,-1.0,0.0,0.0]
[1780185932952,45.82,73763.48,0.0,-1.0,0.0,0.0]
[1780185938676,45.82,73764.95,0.0,-1.0,0.0,0.0]
[1780185943705,45.82,73764.07,0.0,-1.0,0.0,0.0]
[1780185948741,45.82,73763.52,0.0,-1.0,0.0,0.0]
[1780185957805,45.82,73762.1,0.0,-1.0,0.0,0.0]
[1780185963165,45.82,73759.8,0.0,-1.0,0.0,0.0]
[1780185966874,45.82,73753.86,0.0,-1.0,0.0,0.0]
[1780185968879,45.82,73750.32,0.0,-1.0,0.0,0.0]
[1780185973917,45.82,73754.17,0.0,-1.0,0.0,0.0]
[1780185975930,45.82,73755.54,0.0,-1.0,0.0,0.0]
[1780185980964,45.82,73756.37,0.0,-1.0,0.0,0.0]
[1780185985998,45.82,73757.37,0.0,-1.0,0.0,0.0]
[1780185991036,45.82,73752.74,0.0,-1.0,0.0,0.0]
[1780185997078,45.82,73753.37,0.0,-1.0,0.0,0.0]
[1780186003124,45.82,73756.88,0.0,-1.0,0.0,0.0]
[1780186008161,45.82,73759.35,0.0,-1.0,0.0,0.0]
[1780186013194,45.82,73759.76,0.0,-1.0,0.0,0.0]
[1780186018228,45.82,73760.02,0.0,-1.0,0.0,0.0]
[1780186023263,45.82,73759.71,0.0,-1.0,0.0,0.0]
[1780186027292,45.82,73751.54,0.0,-1.0,0.0,0.0]
[1780186029305,45.82,73750.1,0.0,-1.0,0.0,0.0]
[1780186032329,45.82,73756.65,0.0,-1.0,0.0,0.0]
[1780186036356,45.82,73757.08,0.0,-1.0,0.0,0.0]
[1780186043725,45.82,73757.31,0.0,-1.0,0.0,0.0]
[1780186049447,45.82,73756.99,0.0,-1.0,0.0,0.0]
[1780186054482,45.82,73757.66,0.0,-1.0,0.0,0.0]
[1780186059516,45.82,73765.43,0.0,-1.0,0.0,0.0]
[1780186064552,45.82,73766.62,0.0,-1.0,0.0,0.0]
[1780186066566,45.82,73772.08,0.0,-1.0,0.0,0.0]
[1780186067572,45.82,73777.33,0.0,-1.0,0.0,0.0]
[1780186068580,45.82,73778.74,0.0,-1.0,0.0,0.0]
[1780186073937,45.82,73781.02,0.0,-1.0,0.0,0.0]
[1780186079657,45.82,73781.17,0.0,-1.0,0.0,0.0]
[1780186084690,45.82,73778.68,0.0,-1.0,0.0,0.0]
[1780186092747,45.82,73778.07,0.0,-1.0,0.0,0.0]
[1780186097784,45.82,73781.44,0.0,-1.0,0.0,0.0]
[1780186104156,45.82,73782.41,0.0,-1.0,0.0,0.0]
[1780186110874,45.82,73783.19,0.0,-1.0,0.0,0.0]
[1780186115909,45.82,73782.53,0.0,-1.0,0.0,0.0]
[1780186122960,45.82,73785.6,0.0,-1.0,0.0,0.0]
[1780186127995,45.82,73785.9,0.0,-1.0,0.0,0.0]
[1780186133031,45.82,73785.39,0.0,-1.0,0.0,0.0]
[1780186138064,45.82,73781.98,0.0,-1.0,0.0,0.0]
[1780186143100,45.82,73781.62,0.0,-1.0,0.0,0.0]
[1780186148134,45.82,73779.07,0.0,-1.0,0.0,0.0]
[1780186154510,45.82,73778.73,0.0,-1.0,0.0,0.0]
[1780186161225,45.82,73778.59,0.0,-1.0,0.0,0.0]
[1780186167269,45.82,73778.69,0.0,-1.0,0.0,0.0]
[1780186172303,45.82,73778.27,0.0,-1.0,0.0,0.0]
[1780186178344,45.82,73777.27,0.0,-1.0,0.0,0.0]
[1780186184390,45.82,73777.66,0.0,-1.0,0.0,0.0]
[1780186189422,45.82,73777.26,0.0,-1.0,0.0,0.0]
[1780186194458,45.82,73777.82,0.0,-1.0,0.0,0.0]
[1780186199493,45.82,73778.18,0.0,-1.0,0.0,0.0]
[1780186204528,45.82,73777.34,0.0,-1.0,0.0,0.0]
[1780186209564,45.82,73777.4,0.0,-1.0,0.0,0.0]
[1780186214598,45.82,73778.48,0.0,-1.0,0.0,0.0]
[1780186219634,45.82,73779.98,0.0,-1.0,0.0,0.0]
[1780186225008,45.82,73775.75,0.0,-1.0,0.0,0.0]
[1780186230710,45.82,73771.74,0.0,-1.0,0.0,0.0]
[1780186235744,45.82,73771.87,0.0,-1.0,0.0,0.0]
[1780186240781,45.82,73772.18,0.0,-1.0,0.0,0.0]
[1780186245817,45.82,73771.62,0.0,-1.0,0.0,0.0]
[1780186250851,45.82,73771.61,0.0,-1.0,0.0,0.0]
[1780186256892,45.82,73771.45,0.0,-1.0,0.0,0.0]
[1780186261926,45.82,73771.14,0.0,-1.0,0.0,0.0]
[1780186262936,45.82,73778.16,0.0,-1.0,0.0,0.0]
[1780186263941,45.82,73781.97,0.0,-1.0,0.0,0.0]
[1780186268975,45.82,73783.22,0.0,-1.0,0.0,0.0]
[1780186274015,45.82,73796.43,0.0,-1.0,0.0,0.0]
[1780186275357,45.82,73811.85,0.0,-1.0,0.0,0.0]
[1780186276028,45.82,73811.85,0.0,-1.0,0.0,0.0]
[1780186278041,45.82,73812.22,0.0,-1.0,0.0,0.0]
[1780186283077,45.82,73811.75,0.0,-1.0,0.0,0.0]
[1780186288111,45.82,73812.23,0.0,-1.0,0.0,0.0]
[1780186293146,45.82,73809.72,0.0,-1.0,0.0,0.0]
[1780186298180,45.82,73810.58,0.0,-1.0,0.0,0.0]
[1780186300197,45.82,73820.17,0.0,-1.0,0.0,0.0]
[1780186301203,45.82,73817.76,0.0,-1.0,0.0,0.0]
[1780186303218,45.82,73811.78,0.0,-1.0,0.0,0.0]
[1780186309263,45.82,73813.45,0.0,-1.0,0.0,0.0]
[1780186313290,45.82,73806.04,0.0,-1.0,0.0,0.0]
[1780186315644,45.82,73804.34,0.0,-1.0,0.0,0.0]
[1780186321347,45.82,73804.65,0.0,-1.0,0.0,0.0]
[1780186328395,45.82,73804.05,0.0,-1.0,0.0,0.0]
[1780186333430,45.82,73800.29,0.0,-1.0,0.0,0.0]
[1780186336453,45.82,73794.43,0.0,-1.0,0.0,0.0]
[1780186343499,45.82,73794.02,0.0,-1.0,0.0,0.0]
[1780186348537,45.82,73794.73,0.0,-1.0,0.0,0.0]
[1780186355925,45.82,73792.68,0.0,-1.0,0.0,0.0]
[1780186366662,45.82,73792.31,0.0,-1.0,0.0,0.0]
[1780186376732,45.82,73792.23,0.0,-1.0,0.0,0.0]
[1780186381767,45.82,73792.09,0.0,-1.0,0.0,0.0]
[1780186388815,45.82,73792.14,0.0,-1.0,0.0,0.0]
[1780186393851,45.82,73788.27,0.0,-1.0,0.0,0.0]
[1780186398885,45.82,73789.31,0.0,-1.0,0.0,0.0]
[1780186404928,45.82,73790.03,0.0,-1.0,0.0,0.0]
[1780186410970,45.82,73788.14,0.0,-1.0,0.0,0.0]
[1780186416346,45.82,73788.9,0.0,-1.0,0.0,0.0]
[1780186423055,45.82,73789.57,0.0,-1.0,0.0,0.0]
[1780186428090,45.82,73790.19,0.0,-1.0,0.0,0.0]
[1780186436486,45.82,73790.31,0.0,-1.0,0.0,0.0]
[1780186446557,45.82,73787.84,0.0,-1.0,0.0,0.0]
[1780186449236,45.82,73785.35,0.0,-1.0,0.0,0.0]
[1780186456626,45.82,73784.36,0.0,-1.0,0.0,0.0]
[1780186464344,45.82,73784.36,0.0,-1.0,0.0,0.0]
[1780186472399,45.82,73784.23,0.0,-1.0,0.0,0.0]
[1780186477434,45.82,73788.35,0.0,-1.0,0.0,0.0]
[1780186485490,45.82,73789.4,0.0,-1.0,0.0,0.0]
[1780186491533,45.82,73788.13,0.0,-1.0,0.0,0.0]
[1780186496912,45.82,73782.97,0.0,-1.0,0.0,0.0]
[1780186499598,45.82,73778.94,0.0,-1.0,0.0,0.0]
[1780186503625,45.82,73773.86,0.0,-1.0,0.0,0.0]
[1780186507654,45.82,73773.39,0.0,-1.0,0.0,0.0]
[1780186511682,45.82,73783.42,0.0,-1.0,0.0,0.0]
[1780186512689,45.82,73793.31,0.0,-1.0,0.0,0.0]
[1780186513696,45.82,73793.78,0.0,-1.0,0.0,0.0]
[1780186519738,45.82,73794.82,0.0,-1.0,0.0,0.0]
[1780186524773,45.82,73800.43,0.0,-1.0,0.0,0.0]
[1780186526787,45.82,73805.09,0.0,-1.0,0.0,0.0]
[1780186530816,45.82,73809.8,0.0,-1.0,0.0,0.0]
[1780186534843,45.82,73804.53,0.0,-1.0,0.0,0.0]
[1780186539879,45.82,73799.86,0.0,-1.0,0.0,0.0]
[1780186544913,45.82,73799.4,0.0,-1.0,0.0,0.0]
[1780186547934,45.82,73805.54,0.0,-1.0,0.0,0.0]
[1780186552969,45.82,73807.34,0.0,-1.0,0.0,0.0]
[1780186558006,45.82,73808.23,0.0,-1.0,0.0,0.0]
[1780186563039,45.82,73808.06,0.0,-1.0,0.0,0.0]
[1780186568075,45.82,73806.07,0.0,-1.0,0.0,0.0]
[1780186569080,45.82,73800.93,0.0,-1.0,0.0,0.0]
[1780186570088,45.82,73793.84,0.0,-1.0,0.0,0.0]
[1780186571095,45.82,73793.77,0.0,-1.0,0.0,0.0]
[1780186576129,45.82,73791.79,0.0,-1.0,0.0,0.0]
[1780186581165,45.82,73792.15,0.0,-1.0,0.0,0.0]
[1780186587553,45.82,73792.03,0.0,-1.0,0.0,0.0]
[1780186597622,45.82,73792.48,0.0,-1.0,0.0,0.0]
[1780186604331,45.82,73792.52,0.0,-1.0,0.0,0.0]
[1780186614401,45.82,73792.55,0.0,-1.0,0.0,0.0]
[1780186619435,45.82,73792.58,0.0,-1.0,0.0,0.0]
[1780186622457,45.82,73787.5,0.0,-1.0,0.0,0.0]
[1780186627832,45.82,73787.68,0.0,-1.0,0.0,0.0]
[1780186633534,45.82,73786.97,0.0,-1.0,0.0,0.0]
[1780186637902,45.82,73780.79,0.0,-1.0,0.0,0.0]
[1780186643607,45.82,73786.01,0.0,-1.0,0.0,0.0]
[1780186645618,45.82,73788.34,0.0,-1.0,0.0,0.0]
[1780186650655,45.82,73782.01,0.0,-1.0,0.0,0.0]
[1780186655687,45.82,73781.82,0.0,-1.0,0.0,0.0]
[1780186660723,45.82,73781.8,0.0,-1.0,0.0,0.0]
[1780186666765,45.82,73781.47,0.0,-1.0,0.0,0.0]
[1780186671800,45.82,73777.29,0.0,-1.0,0.0,0.0]
[1780186677843,45.82,73777.5,0.0,-1.0,0.0,0.0]
[1780186682878,45.82,73777.62,0.0,-1.0,0.0,0.0]
[1780186688920,45.82,73777.83,0.0,-1.0,0.0,0.0]
[1780186695969,45.82,73777.83,0.0,-1.0,0.0,0.0]
[1780186707048,45.82,73778.25,0.0,-1.0,0.0,0.0]
[1780186712083,45.82,73780.11,0.0,-1.0,0.0,0.0]
[1780186717120,45.82,73780.13,0.0,-1.0,0.0,0.0]
[1780186722153,45.82,73783.75,0.0,-1.0,0.0,0.0]
[1780186728536,45.82,73783.54,0.0,-1.0,0.0,0.0]
[1780186737258,45.82,73785.37,0.0,-1.0,0.0,0.0]
[1780186742293,45.82,73786.56,0.0,-1.0,0.0,0.0]
[1780186748676,45.82,73786.84,0.0,-1.0,0.0,0.0]
[1780186758746,45.82,73787.74,0.0,-1.0,0.0,0.0]
[1780186764447,45.82,73786.57,0.0,-1.0,0.0,0.0]
[1780186769482,45.82,73784.83,0.0,-1.0,0.0,0.0]
[1780186775527,45.82,73783.73,0.0,-1.0,0.0,0.0]
[1780186781568,45.82,73789.58,0.0,-1.0,0.0,0.0]
[1780186786603,45.82,73791.7,0.0,-1.0,0.0,0.0]
[1780186791641,45.82,73789.42,0.0,-1.0,0.0,0.0]
[1780186797681,45.82,73788.95,0.0,-1.0,0.0,0.0]
[1780186802718,45.82,73792.78,0.0,-1.0,0.0,0.0]
[1780186804736,45.82,73794.75,0.0,-1.0,0.0,0.0]
[1780186810776,45.82,73791.89,0.0,-1.0,0.0,0.0]
[1780186817825,45.82,73791.85,0.0,-1.0,0.0,0.0]
[1780186822862,45.82,73794.76,0.0,-1.0,0.0,0.0]
[1780186827895,45.82,73795.12,0.0,-1.0,0.0,0.0]
[1780186834945,45.82,73795.37,0.0,-1.0,0.0,0.0]
[1780186839979,45.82,73795.36,0.0,-1.0,0.0,0.0]
[1780186850060,45.82,73795.57,0.0,-1.0,0.0,0.0]
[1780186855094,45.82,73803.16,0.0,-1.0,0.0,0.0]
[1780186857108,45.82,73805.73,0.0,-1.0,0.0,0.0]
[1780186862143,45.82,73806.98,0.0,-1.0,0.0,0.0]
[1780186867182,45.82,73807.29,0.0,-1.0,0.0,0.0]
[1780186874236,45.82,73806.83,0.0,-1.0,0.0,0.0]
[1780186880275,45.82,73807.15,0.0,-1.0,0.0,0.0]
[1780186887323,45.82,73807.53,0.0,-1.0,0.0,0.0]
[1780186892358,45.82,73807.52,0.0,-1.0,0.0,0.0]
[1780186899731,45.82,73807.79,0.0,-1.0,0.0,0.0]
[1780186905449,45.82,73807.7,0.0,-1.0,0.0,0.0]
[1780186913506,45.82,73807.68,0.0,-1.0,0.0,0.0]
[1780186918541,45.82,73807.55,0.0,-1.0,0.0,0.0]
[1780186923576,45.82,73807.68,0.0,-1.0,0.0,0.0]
[1780186926597,45.82,73814.06,0.0,-1.0,0.0,0.0]
[1780186929941,45.82,73820.85,0.0,-1.0,0.0,0.0]
[1780186935660,45.82,73825.0,0.0,-1.0,0.0,0.0]
[1780186938682,45.82,73828.46,0.0,-1.0,0.0,0.0]
[1780186943717,45.82,73828.58,0.0,-1.0,0.0,0.0]
[1780186950083,45.82,73827.4,0.0,-1.0,0.0,0.0]
[1780186955801,45.82,73825.27,0.0,-1.0,0.0,0.0]
[1780186960835,45.82,73825.01,0.0,-1.0,0.0,0.0]
[1780186967884,45.82,73824.98,0.0,-1.0,0.0,0.0]
[1780186973927,45.82,73823.98,0.0,-1.0,0.0,0.0]
[1780186980294,45.82,73823.69,0.0,-1.0,0.0,0.0]
[1780186986011,45.82,73816.93,0.0,-1.0,0.0,0.0]
[1780186992053,45.82,73815.56,0.0,-1.0,0.0,0.0]
[1780186997088,45.82,73816.08,0.0,-1.0,0.0,0.0]
[1780187000439,45.82,73821.35,0.0,-1.0,0.0,0.0]
[1780187002123,45.82,73826.92,0.0,-1.0,0.0,0.0]
[1780187004136,45.82,73828.14,0.0,-1.0,0.0,0.0]
[1780187009173,45.82,73828.38,0.0,-1.0,0.0,0.0]
[1780187014207,45.82,73828.23,0.0,-1.0,0.0,0.0]
[1780187020579,45.82,73829.1,0.0,-1.0,0.0,0.0]
[1780187026292,45.82,73827.93,0.0,-1.0,0.0,0.0]
[1780187031331,45.82,73828.31,0.0,-1.0,0.0,0.0]
[1780187037372,45.82,73828.6,0.0,-1.0,0.0,0.0]
[1780187042409,45.82,73829.41,0.0,-1.0,0.0,0.0]
[1780187047444,45.82,73831.61,0.0,-1.0,0.0,0.0]
[1780187052478,45.82,73834.43,0.0,-1.0,0.0,0.0]
[1780187058519,45.82,73832.51,0.0,-1.0,0.0,0.0]
[1780187064565,45.82,73833.51,0.0,-1.0,0.0,0.0]
[1780187069597,45.82,73834.56,0.0,-1.0,0.0,0.0]
[1780187075639,45.82,73836.43,0.0,-1.0,0.0,0.0]
[1780187081000,45.82,73833.97,0.0,-1.0,0.0,0.0]
[1780187083695,45.82,73846.32,0.0,-1.0,0.0,0.0]
[1780187084702,45.82,73856.67,0.0,-1.0,0.0,0.0]
[1780187085708,45.82,73858.07,0.0,-1.0,0.0,0.0]
[1780187091071,45.82,73864.5,0.0,-1.0,0.0,0.0]
[1780187095782,45.82,73869.06,0.0,-1.0,0.0,0.0]
[1780187099806,45.82,73875.46,0.0,-1.0,0.0,0.0]
[1780187104842,45.82,73875.67,0.0,-1.0,0.0,0.0]
[1780187106856,45.82,73881.28,0.0,-1.0,0.0,0.0]
[1780187111891,45.82,73881.94,0.0,-1.0,0.0,0.0]
[1780187116929,45.82,73897.61,0.0,-1.0,0.0,0.0]
[1780187117934,45.82,73914.45,0.0,-1.0,0.0,0.0]
[1780187118942,45.82,73915.43,0.0,-1.0,0.0,0.0]
[1780187123976,45.82,73915.65,0.0,-1.0,0.0,0.0]
[1780187129013,45.82,73917.56,0.0,-1.0,0.0,0.0]
[1780187133041,45.82,73920.18,0.0,-1.0,0.0,0.0]
[1780187135054,45.82,73922.25,0.0,-1.0,0.0,0.0]
[1780187140092,45.82,73924.87,0.0,-1.0,0.0,0.0]
[1780187145126,45.82,73923.08,0.0,-1.0,0.0,0.0]
[1780187150162,45.82,73919.22,0.0,-1.0,0.0,0.0]
[1780187151493,45.82,73915.93,0.0,-1.0,0.0,0.0]
[1780187157222,45.82,73916.38,0.0,-1.0,0.0,0.0]
[1780187162256,45.82,73917.21,0.0,-1.0,0.0,0.0]
[1780187167296,45.82,73916.93,0.0,-1.0,0.0,0.0]
[1780187172327,45.82,73917.01,0.0,-1.0,0.0,0.0]
[1780187177362,45.82,73913.13,0.0,-1.0,0.0,0.0]
[1780187179376,45.82,73912.19,0.0,-1.0,0.0,0.0]
[1780187186424,45.82,73912.67,0.0,-1.0,0.0,0.0]
[1780187191462,45.82,73914.08,0.0,-1.0,0.0,0.0]
[1780187197501,45.82,73914.96,0.0,-1.0,0.0,0.0]
[1780187202537,45.82,73915.67,0.0,-1.0,0.0,0.0]
[1780187207572,45.82,73916.36,0.0,-1.0,0.0,0.0]
[1780187212606,45.82,73916.39,0.0,-1.0,0.0,0.0]
[1780187217643,45.82,73918.27,0.0,-1.0,0.0,0.0]
[1780187222678,45.82,73917.69,0.0,-1.0,0.0,0.0]
[1780187227713,45.82,73916.32,0.0,-1.0,0.0,0.0]
[1780187232748,45.82,73915.67,0.0,-1.0,0.0,0.0]
[1780187239797,45.82,73915.15,0.0,-1.0,0.0,0.0]
[1780187248860,45.82,73914.36,0.0,-1.0,0.0,0.0]
[1780187253903,45.82,73914.41,0.0,-1.0,0.0,0.0]
[1780187256917,45.82,73919.88,0.0,-1.0,0.0,0.0]
[1780187262372,45.82,73916.64,0.0,-1.0,0.0,0.0]
[1780187267994,45.82,73916.6,0.0,-1.0,0.0,0.0]
[1780187273041,45.82,73916.46,0.0,-1.0,0.0,0.0]
[1780187278072,45.82,73916.28,0.0,-1.0,0.0,0.0]
[1780187284110,45.82,73915.96,0.0,-1.0,0.0,0.0]
[1780187289145,45.82,73914.59,0.0,-1.0,0.0,0.0]
[1780187292582,45.82,73909.31,0.0,-1.0,0.0,0.0]
[1780187298209,45.82,73894.18,0.0,-1.0,0.0,0.0]
[1780187299215,45.82,73876.63,0.0,-1.0,0.0,0.0]
[1780187304251,45.82,73874.75,0.0,-1.0,0.0,0.0]
[1780187309288,45.82,73874.18,0.0,-1.0,0.0,0.0]
[1780187314321,45.82,73874.48,0.0,-1.0,0.0,0.0]
[1780187320364,45.82,73875.07,0.0,-1.0,0.0,0.0]
[1780187325400,45.82,73863.37,0.0,-1.0,0.0,0.0]
[1780187330434,45.82,73864.2,0.0,-1.0,0.0,0.0]
[1780187335469,45.82,73860.55,0.0,-1.0,0.0,0.0]
[1780187340504,45.82,73860.58,0.0,-1.0,0.0,0.0]
[1780187345543,45.82,73856.48,0.0,-1.0,0.0,0.0]
[1780187350578,45.82,73854.76,0.0,-1.0,0.0,0.0]
[1780187355613,45.82,73855.08,0.0,-1.0,0.0,0.0]
[1780187360650,45.82,73861.24,0.0,-1.0,0.0,0.0]
[1780187366690,45.82,73861.89,0.0,-1.0,0.0,0.0]
[1780187371726,45.82,73864.91,0.0,-1.0,0.0,0.0]
[1780187377769,45.82,73864.65,0.0,-1.0,0.0,0.0]
[1780187382803,45.82,73865.62,0.0,-1.0,0.0,0.0]
[1780187387838,45.82,73865.46,0.0,-1.0,0.0,0.0]
[1780187393298,45.82,73865.92,0.0,-1.0,0.0,0.0]
[1780187398916,45.82,73862.39,0.0,-1.0,0.0,0.0]
[1780187399923,45.82,73861.79,0.0,-1.0,0.0,0.0]
[1780187403368,45.82,73853.12,0.0,-1.0,0.0,0.0]
[1780187408990,45.82,73852.52,0.0,-1.0,0.0,0.0]
[1780187414021,45.82,73852.17,0.0,-1.0,0.0,0.0]
[1780187419056,45.82,73852.25,0.0,-1.0,0.0,0.0]
[1780187424093,45.82,73851.73,0.0,-1.0,0.0,0.0]
[1780187431140,45.82,73851.35,0.0,-1.0,0.0,0.0]
[1780187433579,45.82,73842.75,0.0,-1.0,0.0,0.0]
[1780187437188,45.82,73841.62,0.0,-1.0,0.0,0.0]
[1780187443653,45.82,73841.36,0.0,-1.0,0.0,0.0]
[1780187451284,45.82,73840.98,0.0,-1.0,0.0,0.0]
[1780187459342,45.82,73840.91,0.0,-1.0,0.0,0.0]
[1780187462362,45.82,73846.26,0.0,-1.0,0.0,0.0]
[1780187467396,45.82,73849.04,0.0,-1.0,0.0,0.0]
[1780187472431,45.82,73846.85,0.0,-1.0,0.0,0.0]
[1780187479480,45.82,73846.94,0.0,-1.0,0.0,0.0]
[1780187484514,45.82,73847.68,0.0,-1.0,0.0,0.0]
[1780187489550,45.82,73848.01,0.0,-1.0,0.0,0.0]
[1780187493580,45.82,73855.68,0.0,-1.0,0.0,0.0]
[1780187494586,45.82,73864.92,0.0,-1.0,0.0,0.0]
[1780187499621,45.82,73866.74,0.0,-1.0,0.0,0.0]
[1780187504658,45.82,73866.11,0.0,-1.0,0.0,0.0]
[1780187510699,45.82,73865.11,0.0,-1.0,0.0,0.0]
[1780187515733,45.82,73864.55,0.0,-1.0,0.0,0.0]
[1780187520769,45.82,73863.09,0.0,-1.0,0.0,0.0]
[1780187525805,45.82,73863.93,0.0,-1.0,0.0,0.0]
[1780187531848,45.82,73863.73,0.0,-1.0,0.0,0.0]
[1780187535875,45.82,73871.89,0.0,-1.0,0.0,0.0]
[1780187538897,45.82,73878.08,0.0,-1.0,0.0,0.0]
[1780187543931,45.82,73878.38,0.0,-1.0,0.0,0.0]
[1780187548966,45.82,73877.86,0.0,-1.0,0.0,0.0]
[1780187554006,45.82,73877.16,0.0,-1.0,0.0,0.0]
[1780187556017,45.82,73883.28,0.0,-1.0,0.0,0.0]
[1780187562060,45.82,73885.03,0.0,-1.0,0.0,0.0]
[1780187567096,45.82,73888.13,0.0,-1.0,0.0,0.0]
[1780187571122,45.82,73895.03,0.0,-1.0,0.0,0.0]
[1780187572131,45.82,73902.26,0.0,-1.0,0.0,0.0]
[1780187573136,45.82,73905.65,0.0,-1.0,0.0,0.0]
[1780187578173,45.82,73906.14,0.0,-1.0,0.0,0.0]
[1780187584650,45.82,73905.63,0.0,-1.0,0.0,0.0]
[1780187590256,45.82,73904.64,0.0,-1.0,0.0,0.0]
[1780187595291,45.82,73904.3,0.0,-1.0,0.0,0.0]
[1780187600326,45.82,73909.54,0.0,-1.0,0.0,0.0]
[1780187605361,45.82,73905.47,0.0,-1.0,0.0,0.0]
[1780187609393,45.82,73913.91,0.0,-1.0,0.0,0.0]
[1780187610398,45.82,73919.7,0.0,-1.0,0.0,0.0]
[1780187615433,45.82,73915.64,0.0,-1.0,0.0,0.0]
[1780187620467,45.82,73917.21,0.0,-1.0,0.0,0.0]
[1780187626511,45.82,73918.59,0.0,-1.0,0.0,0.0]
[1780187631546,45.82,73918.34,0.0,-1.0,0.0,0.0]
[1780187636579,45.82,73917.89,0.0,-1.0,0.0,0.0]
[1780187640609,45.82,73910.72,0.0,-1.0,0.0,0.0]
[1780187645643,45.82,73909.42,0.0,-1.0,0.0,0.0]
[1780187650678,45.82,73909.63,0.0,-1.0,0.0,0.0]
[1780187658734,45.82,73909.76,0.0,-1.0,0.0,0.0]
[1780187663769,45.82,73906.28,0.0,-1.0,0.0,0.0]
[1780187668804,45.82,73905.91,0.0,-1.0,0.0,0.0]
[1780187673847,45.82,73905.99,0.0,-1.0,0.0,0.0]
[1780187679882,45.82,73907.91,0.0,-1.0,0.0,0.0]
[1780187685351,45.82,73908.93,0.0,-1.0,0.0,0.0]
[1780187691965,45.82,73909.53,0.0,-1.0,0.0,0.0]
[1780187701030,45.82,73909.93,0.0,-1.0,0.0,0.0]
[1780187706065,45.82,73910.64,0.0,-1.0,0.0,0.0]
[1780187714121,45.82,73908.29,0.0,-1.0,0.0,0.0]
[1780187720163,45.82,73907.05,0.0,-1.0,0.0,0.0]
[1780187723188,45.82,73899.59,0.0,-1.0,0.0,0.0]
[1780187724195,45.82,73896.43,0.0,-1.0,0.0,0.0]
[1780187729230,45.82,73896.42,0.0,-1.0,0.0,0.0]
[1780187734265,45.82,73897.36,0.0,-1.0,0.0,0.0]
[1780187737285,45.82,73902.63,0.0,-1.0,0.0,0.0]
[1780187744337,45.82,73902.74,0.0,-1.0,0.0,0.0]
[1780187749369,45.82,73902.95,0.0,-1.0,0.0,0.0]
[1780187754405,45.82,73903.47,0.0,-1.0,0.0,0.0]
[1780187760449,45.82,73904.0,0.0,-1.0,0.0,0.0]
[1780187762461,45.82,73910.45,0.0,-1.0,0.0,0.0]
[1780187768504,45.82,73912.33,0.0,-1.0,0.0,0.0]
[1780187773543,45.82,73912.51,0.0,-1.0,0.0,0.0]
[1780187779580,45.82,73912.74,0.0,-1.0,0.0,0.0]
[1780187784619,45.82,73913.4,0.0,-1.0,0.0,0.0]
[1780187790660,45.82,73913.62,0.0,-1.0,0.0,0.0]
[1780187796128,45.82,73914.05,0.0,-1.0,0.0,0.0]
[1780187800732,45.82,73902.57,0.0,-1.0,0.0,0.0]
[1780187801737,45.82,73896.62,0.0,-1.0,0.0,0.0]
[1780187807785,45.82,73896.91,0.0,-1.0,0.0,0.0]
[1780187808792,45.82,73888.63,0.0,-1.0,0.0,0.0]
[1780187809799,45.82,73880.09,0.0,-1.0,0.0,0.0]
[1780187814835,45.82,73878.9,0.0,-1.0,0.0,0.0]
[1780187819871,45.82,73878.09,0.0,-1.0,0.0,0.0]
[1780187824904,45.82,73877.29,0.0,-1.0,0.0,0.0]
[1780187829940,45.82,73871.04,0.0,-1.0,0.0,0.0]
[1780187831954,45.82,73866.14,0.0,-1.0,0.0,0.0]
[1780187833971,45.82,73860.59,0.0,-1.0,0.0,0.0]
[1780187834975,45.82,73854.2,0.0,-1.0,0.0,0.0]
[1780187840019,45.82,73854.65,0.0,-1.0,0.0,0.0]
[1780187845048,45.82,73855.25,0.0,-1.0,0.0,0.0]
[1780187850081,45.82,73856.15,0.0,-1.0,0.0,0.0]
[1780187856123,45.82,73855.64,0.0,-1.0,0.0,0.0]
[1780187861157,45.82,73855.97,0.0,-1.0,0.0,0.0]
[1780187866640,45.82,73856.06,0.0,-1.0,0.0,0.0]
[1780187872235,45.82,73856.23,0.0,-1.0,0.0,0.0]
[1780187877270,45.82,73856.78,0.0,-1.0,0.0,0.0]
[1780187882305,45.82,73856.69,0.0,-1.0,0.0,0.0]
[1780187889355,45.82,73856.93,0.0,-1.0,0.0,0.0]
[1780187894390,45.82,73856.94,0.0,-1.0,0.0,0.0]
[1780187899425,45.82,73857.13,0.0,-1.0,0.0,0.0]
[1780187904461,45.82,73856.5,0.0,-1.0,0.0,0.0]
[1780187908488,45.82,73846.99,0.0,-1.0,0.0,0.0]
[1780187914532,45.82,73845.33,0.0,-1.0,0.0,0.0]
[1780187919567,45.82,73846.51,0.0,-1.0,0.0,0.0]
[1780187924602,45.82,73846.04,0.0,-1.0,0.0,0.0]
[1780187931651,45.82,73845.62,0.0,-1.0,0.0,0.0]
[1780187937130,45.82,73845.06,0.0,-1.0,0.0,0.0]
[1780187945753,45.82,73844.53,0.0,-1.0,0.0,0.0]
[1780187950786,45.82,73843.7,0.0,-1.0,0.0,0.0]
[1780187957272,45.82,73843.75,0.0,-1.0,0.0,0.0]
[1780187963877,45.82,73843.75,0.0,-1.0,0.0,0.0]
[1780187968912,45.82,73842.69,0.0,-1.0,0.0,0.0]
[1780187973947,45.82,73841.5,0.0,-1.0,0.0,0.0]
[1780187978983,45.82,73842.04,0.0,-1.0,0.0,0.0]
[1780187984020,45.82,73838.57,0.0,-1.0,0.0,0.0]
[1780187990059,45.82,73838.49,0.0,-1.0,0.0,0.0]
[1780187996102,45.82,73838.33,0.0,-1.0,0.0,0.0]
[1780188001136,45.82,73841.41,0.0,-1.0,0.0,0.0]
[1780188006173,45.82,73839.94,0.0,-1.0,0.0,0.0]
[1780188011206,45.82,73834.65,0.0,-1.0,0.0,0.0]
[1780188014228,45.82,73829.71,0.0,-1.0,0.0,0.0]
[1780188019263,45.82,73828.47,0.0,-1.0,0.0,0.0]
[1780188027319,45.82,73828.77,0.0,-1.0,0.0,0.0]
[1780188032354,45.82,73828.65,0.0,-1.0,0.0,0.0]
[1780188037388,45.82,73828.28,0.0,-1.0,0.0,0.0]
[1780188044439,45.82,73827.17,0.0,-1.0,0.0,0.0]
[1780188050481,45.82,73827.35,0.0,-1.0,0.0,0.0]
[1780188055518,45.82,73826.73,0.0,-1.0,0.0,0.0]
[1780188060553,45.82,73828.16,0.0,-1.0,0.0,0.0]
[1780188062568,45.82,73838.09,0.0,-1.0,0.0,0.0]
[1780188063573,45.82,73837.36,0.0,-1.0,0.0,0.0]
[1780188068609,45.82,73837.98,0.0,-1.0,0.0,0.0]
[1780188074652,45.82,73838.99,0.0,-1.0,0.0,0.0]
[1780188081700,45.82,73838.73,0.0,-1.0,0.0,0.0]
[1780188086735,45.82,73839.66,0.0,-1.0,0.0,0.0]
[1780188091770,45.82,73839.85,0.0,-1.0,0.0,0.0]
[1780188098254,45.82,73840.46,0.0,-1.0,0.0,0.0]
[1780188103855,45.82,73841.6,0.0,-1.0,0.0,0.0]
[1780188108890,45.82,73841.26,0.0,-1.0,0.0,0.0]
[1780188115938,45.82,73841.18,0.0,-1.0,0.0,0.0]
[1780188120974,45.82,73841.32,0.0,-1.0,0.0,0.0]
[1780188126012,45.82,73843.98,0.0,-1.0,0.0,0.0]
[1780188131045,45.82,73843.67,0.0,-1.0,0.0,0.0]
[1780188136080,45.82,73843.23,0.0,-1.0,0.0,0.0]
[1780188141115,45.82,73842.71,0.0,-1.0,0.0,0.0]
[1780188148609,45.82,73842.93,0.0,-1.0,0.0,0.0]
[1780188157229,45.82,73843.27,0.0,-1.0,0.0,0.0]
[1780188159242,45.82,73849.04,0.0,-1.0,0.0,0.0]
[1780188168306,45.82,73846.16,0.0,-1.0,0.0,0.0]
[1780188173340,45.82,73847.67,0.0,-1.0,0.0,0.0]
[1780188178819,45.82,73845.75,0.0,-1.0,0.0,0.0]
[1780188184417,45.82,73843.85,0.0,-1.0,0.0,0.0]
[1780188191467,45.82,73843.89,0.0,-1.0,0.0,0.0]
[1780188198517,45.82,73844.1,0.0,-1.0,0.0,0.0]
[1780188203555,45.82,73842.82,0.0,-1.0,0.0,0.0]
[1780188208589,45.82,73842.64,0.0,-1.0,0.0,0.0]
[1780188213625,45.82,73842.39,0.0,-1.0,0.0,0.0]
[1780188218662,45.82,73843.87,0.0,-1.0,0.0,0.0]
[1780188223696,45.82,73842.92,0.0,-1.0,0.0,0.0]
[1780188228729,45.82,73844.06,0.0,-1.0,0.0,0.0]
[1780188233765,45.82,73844.39,0.0,-1.0,0.0,0.0]
[1780188239261,45.82,73844.48,0.0,-1.0,0.0,0.0]
[1780188245849,45.82,73845.15,0.0,-1.0,0.0,0.0]
[1780188250884,45.82,73846.28,0.0,-1.0,0.0,0.0]
[1780188255919,45.82,73845.81,0.0,-1.0,0.0,0.0]
[1780188261960,45.82,73844.98,0.0,-1.0,0.0,0.0]
[1780188269471,45.82,73843.98,0.0,-1.0,0.0,0.0]
[1780188279542,45.82,73842.98,0.0,-1.0,0.0,0.0]
[1780188285124,45.82,73842.46,0.0,-1.0,0.0,0.0]
[1780188295194,45.82,73842.02,0.0,-1.0,0.0,0.0]
[1780188300229,45.82,73840.7,0.0,-1.0,0.0,0.0]
[1780188306272,45.82,73841.22,0.0,-1.0,0.0,0.0]
[1780188307278,45.82,73852.58,0.0,-1.0,0.0,0.0]
[1780188308284,45.82,73861.41,0.0,-1.0,0.0,0.0]
[1780188313320,45.82,73862.55,0.0,-1.0,0.0,0.0]
[1780188318355,45.82,73859.93,0.0,-1.0,0.0,0.0]
[1780188323390,45.82,73858.41,0.0,-1.0,0.0,0.0]
[1780188328425,45.82,73857.97,0.0,-1.0,0.0,0.0]
[1780188332453,45.82,73850.78,0.0,-1.0,0.0,0.0]
[1780188337488,45.82,73850.75,0.0,-1.0,0.0,0.0]
[1780188347559,45.82,73850.67,0.0,-1.0,0.0,0.0]
[1780188354610,45.82,73850.51,0.0,-1.0,0.0,0.0]
[1780188360117,45.82,73850.73,0.0,-1.0,0.0,0.0]
[1780188367699,45.82,73850.74,0.0,-1.0,0.0,0.0]
[1780188372734,45.82,73850.57,0.0,-1.0,0.0,0.0]
[1780188377769,45.82,73841.62,0.0,-1.0,0.0,0.0]
[1780188378776,45.82,73841.06,0.0,-1.0,0.0,0.0]
[1780188383811,45.82,73840.89,0.0,-1.0,0.0,0.0]
[1780188388847,45.82,73841.28,0.0,-1.0,0.0,0.0]
[1780188391868,45.82,73834.92,0.0,-1.0,0.0,0.0]
[1780188396903,45.82,73834.88,0.0,-1.0,0.0,0.0]
[1780188398916,45.82,73829.87,0.0,-1.0,0.0,0.0]
[1780188400399,45.82,73827.7,0.0,-1.0,0.0,0.0]
[1780188405965,45.82,73825.54,0.0,-1.0,0.0,0.0]
[1780188412010,45.82,73824.3,0.0,-1.0,0.0,0.0]
[1780188418051,45.82,73824.63,0.0,-1.0,0.0,0.0]
[1780188423086,45.82,73824.84,0.0,-1.0,0.0,0.0]
[1780188428119,45.82,73825.36,0.0,-1.0,0.0,0.0]
[1780188433155,45.82,73825.42,0.0,-1.0,0.0,0.0]
[1780188438189,45.82,73821.69,0.0,-1.0,0.0,0.0]
[1780188444233,45.82,73821.9,0.0,-1.0,0.0,0.0]
[1780188449268,45.82,73821.77,0.0,-1.0,0.0,0.0]
[1780188454304,45.82,73821.79,0.0,-1.0,0.0,0.0]
[1780188460823,45.82,73821.39,0.0,-1.0,0.0,0.0]
[1780188466384,45.82,73821.39,0.0,-1.0,0.0,0.0]
[1780188471423,45.82,73821.0,0.0,-1.0,0.0,0.0]
[1780188480963,45.82,73820.41,0.0,-1.0,0.0,0.0]
[1780188485520,45.82,73811.29,0.0,-1.0,0.0,0.0]
[1780188490556,45.82,73807.27,0.0,-1.0,0.0,0.0]
[1780188495590,45.82,73806.27,0.0,-1.0,0.0,0.0]
[1780188500626,45.82,73806.56,0.0,-1.0,0.0,0.0]
[1780188505660,45.82,73806.42,0.0,-1.0,0.0,0.0]
[1780188510696,45.82,73806.57,0.0,-1.0,0.0,0.0]
[1780188515730,45.82,73809.23,0.0,-1.0,0.0,0.0]
[1780188519759,45.82,73814.27,0.0,-1.0,0.0,0.0]
[1780188521773,45.82,73818.6,0.0,-1.0,0.0,0.0]
[1780188529829,45.82,73822.3,0.0,-1.0,0.0,0.0]
[1780188536878,45.82,73821.55,0.0,-1.0,0.0,0.0]
[1780188541913,45.82,73822.17,0.0,-1.0,0.0,0.0]
[1780188546950,45.82,73817.6,0.0,-1.0,0.0,0.0]
[1780188559031,45.82,73815.24,0.0,-1.0,0.0,0.0]
[1780188568098,45.82,73811.02,0.0,-1.0,0.0,0.0]
[1780188579176,45.82,73811.35,0.0,-1.0,0.0,0.0]
[1780188581674,45.82,73817.57,0.0,-1.0,0.0,0.0]
[1780188582198,45.82,73817.57,0.0,-1.0,0.0,0.0]
[1780188587231,45.82,73820.92,0.0,-1.0,0.0,0.0]
[1780188595287,45.82,73820.54,0.0,-1.0,0.0,0.0]
[1780188601814,45.82,73821.32,0.0,-1.0,0.0,0.0]
[1780188605360,45.82,73833.95,0.0,-1.0,0.0,0.0]
[1780188606365,45.82,73846.87,0.0,-1.0,0.0,0.0]
[1780188611883,45.82,73846.95,0.0,-1.0,0.0,0.0]
[1780188617445,45.82,73855.36,0.0,-1.0,0.0,0.0]
[1780188622480,45.82,73856.76,0.0,-1.0,0.0,0.0]
[1780188627516,45.82,73859.03,0.0,-1.0,0.0,0.0]
[1780188632554,45.82,73858.66,0.0,-1.0,0.0,0.0]
[1780188637587,45.82,73858.93,0.0,-1.0,0.0,0.0]
[1780188642621,45.82,73856.72,0.0,-1.0,0.0,0.0]
[1780188647658,45.82,73851.15,0.0,-1.0,0.0,0.0]
[1780188653699,45.82,73851.23,0.0,-1.0,0.0,0.0]
[1780188659741,45.82,73849.83,0.0,-1.0,0.0,0.0]
[1780188664777,45.82,73847.94,0.0,-1.0,0.0,0.0]
[1780188669816,45.82,73847.99,0.0,-1.0,0.0,0.0]
[1780188675853,45.82,73847.66,0.0,-1.0,0.0,0.0]
[1780188681896,45.82,73847.45,0.0,-1.0,0.0,0.0]
[1780188687943,45.82,73846.62,0.0,-1.0,0.0,0.0]
[1780188691968,45.82,73838.87,0.0,-1.0,0.0,0.0]
[1780188700027,45.82,73838.62,0.0,-1.0,0.0,0.0]
[1780188705059,45.82,73838.36,0.0,-1.0,0.0,0.0]
[1780188710096,45.82,73838.46,0.0,-1.0,0.0,0.0]
[1780188715131,45.82,73838.54,0.0,-1.0,0.0,0.0]
[1780188720165,45.82,73836.51,0.0,-1.0,0.0,0.0]
[1780188725200,45.82,73834.07,0.0,-1.0,0.0,0.0]
[1780188730236,45.82,73835.0,0.0,-1.0,0.0,0.0]
[1780188735270,45.82,73838.91,0.0,-1.0,0.0,0.0]
[1780188740305,45.82,73839.31,0.0,-1.0,0.0,0.0]
[1780188745340,45.82,73840.01,0.0,-1.0,0.0,0.0]
[1780188751382,45.82,73840.35,0.0,-1.0,0.0,0.0]
[1780188756420,45.82,73843.11,0.0,-1.0,0.0,0.0]
[1780188762936,45.82,73843.43,0.0,-1.0,0.0,0.0]
[1780188770516,45.82,73843.56,0.0,-1.0,0.0,0.0]
[1780188779580,45.82,73843.18,0.0,-1.0,0.0,0.0]
[1780188784615,45.82,73843.21,0.0,-1.0,0.0,0.0]
[1780188789651,45.82,73841.6,0.0,-1.0,0.0,0.0]
[1780188794686,45.82,73841.73,0.0,-1.0,0.0,0.0]
[1780188800728,45.82,73841.88,0.0,-1.0,0.0,0.0]
[1780188805765,45.82,73842.01,0.0,-1.0,0.0,0.0]
[1780188810800,45.82,73842.7,0.0,-1.0,0.0,0.0]
[1780188813287,45.82,73847.85,0.0,-1.0,0.0,0.0]
[1780188818854,45.82,73849.93,0.0,-1.0,0.0,0.0]
[1780188823889,45.82,73852.46,0.0,-1.0,0.0,0.0]
[1780188830938,45.82,73856.17,0.0,-1.0,0.0,0.0]
[1780188831944,45.82,73872.63,0.0,-1.0,0.0,0.0]
[1780188832952,45.82,73882.34,0.0,-1.0,0.0,0.0]
[1780188837988,45.82,73887.29,0.0,-1.0,0.0,0.0]
[1780188843023,45.82,73887.23,0.0,-1.0,0.0,0.0]
[1780188848056,45.82,73884.58,0.0,-1.0,0.0,0.0]
[1780188853097,45.82,73880.72,0.0,-1.0,0.0,0.0]
[1780188854099,45.82,73890.32,0.0,-1.0,0.0,0.0]
[1780188855105,45.82,73899.59,0.0,-1.0,0.0,0.0]
[1780188856113,45.82,73899.43,0.0,-1.0,0.0,0.0]
[1780188861152,45.82,73909.95,0.0,-1.0,0.0,0.0]
[1780188862159,45.82,73910.56,0.0,-1.0,0.0,0.0]
[1780188867200,45.82,73908.11,0.0,-1.0,0.0,0.0]
[1780188871225,45.82,73911.93,0.0,-1.0,0.0,0.0]
[1780188876259,45.82,73915.57,0.0,-1.0,0.0,0.0]
[1780188881293,45.82,73916.44,0.0,-1.0,0.0,0.0]
[1780188886329,45.82,73915.54,0.0,-1.0,0.0,0.0]
[1780188891364,45.82,73916.21,0.0,-1.0,0.0,0.0]
[1780188897407,45.82,73916.37,0.0,-1.0,0.0,0.0]
[1780188902441,45.82,73914.99,0.0,-1.0,0.0,0.0]
[1780188907477,45.82,73910.43,0.0,-1.0,0.0,0.0]
[1780188912513,45.82,73910.08,0.0,-1.0,0.0,0.0]
[1780188917548,45.82,73908.43,0.0,-1.0,0.0,0.0]
[1780188924076,45.82,73907.27,0.0,-1.0,0.0,0.0]
[1780188930642,45.82,73907.52,0.0,-1.0,0.0,0.0]
[1780188935675,45.82,73907.37,0.0,-1.0,0.0,0.0]
[1780188940711,45.82,73907.37,0.0,-1.0,0.0,0.0]
[1780188945750,45.82,73907.57,0.0,-1.0,0.0,0.0]
[1780188950786,45.82,73908.19,0.0,-1.0,0.0,0.0]
[1780188955820,45.82,73907.95,0.0,-1.0,0.0,0.0]
[1780188960855,45.82,73907.58,0.0,-1.0,0.0,0.0]
[1780188965892,45.82,73907.55,0.0,-1.0,0.0,0.0]
[1780188970925,45.82,73907.51,0.0,-1.0,0.0,0.0]
[1780188976967,45.82,73907.57,0.0,-1.0,0.0,0.0]
[1780188983009,45.82,73907.52,0.0,-1.0,0.0,0.0]
[1780188988045,45.82,73907.49,0.0,-1.0,0.0,0.0]
[1780188994568,45.82,73907.73,0.0,-1.0,0.0,0.0]
[1780189000129,45.82,73909.75,0.0,-1.0,0.0,0.0]
[1780189005165,45.82,73909.34,0.0,-1.0,0.0,0.0]
[1780189010200,45.82,73908.69,0.0,-1.0,0.0,0.0]
[1780189015236,45.82,73908.56,0.0,-1.0,0.0,0.0]
[1780189020269,45.82,73908.44,0.0,-1.0,0.0,0.0]
[1780189025305,45.82,73900.34,0.0,-1.0,0.0,0.0]
[1780189031349,45.82,73900.6,0.0,-1.0,0.0,0.0]
[1780189036382,45.82,73904.71,0.0,-1.0,0.0,0.0]
[1780189043439,45.82,73905.24,0.0,-1.0,0.0,0.0]
[1780189048474,45.82,73906.76,0.0,-1.0,0.0,0.0]
[1780189053509,45.82,73911.66,0.0,-1.0,0.0,0.0]
[1780189058544,45.82,73910.77,0.0,-1.0,0.0,0.0]
[1780189065060,45.82,73911.08,0.0,-1.0,0.0,0.0]
[1780189070628,45.82,73910.3,0.0,-1.0,0.0,0.0]
[1780189078684,45.82,73909.64,0.0,-1.0,0.0,0.0]
[1780189083718,45.82,73907.18,0.0,-1.0,0.0,0.0]
[1780189088754,45.82,73906.6,0.0,-1.0,0.0,0.0]
[1780189093789,45.82,73911.46,0.0,-1.0,0.0,0.0]
[1780189098824,45.82,73914.57,0.0,-1.0,0.0,0.0]
[1780189105342,45.82,73915.43,0.0,-1.0,0.0,0.0]
[1780189111914,45.82,73915.48,0.0,-1.0,0.0,0.0]
[1780189113929,45.82,73920.95,0.0,-1.0,0.0,0.0]
[1780189120978,45.82,73924.28,0.0,-1.0,0.0,0.0]
[1780189122992,45.82,73931.33,0.0,-1.0,0.0,0.0]
[1780189128029,45.82,73932.4,0.0,-1.0,0.0,0.0]
[1780189133071,45.82,73930.91,0.0,-1.0,0.0,0.0]
[1780189138101,45.82,73931.49,0.0,-1.0,0.0,0.0]
[1780189143135,45.82,73931.73,0.0,-1.0,0.0,0.0]
[1780189148171,45.82,73930.86,0.0,-1.0,0.0,0.0]
[1780189153206,45.82,73931.06,0.0,-1.0,0.0,0.0]
[1780189158241,45.82,73926.5,0.0,-1.0,0.0,0.0]
[1780189163276,45.82,73926.39,0.0,-1.0,0.0,0.0]
[1780189168314,45.82,73926.02,0.0,-1.0,0.0,0.0]
[1780189174355,45.82,73925.88,0.0,-1.0,0.0,0.0]
[1780189179391,45.82,73925.64,0.0,-1.0,0.0,0.0]
[1780189184427,45.82,73924.22,0.0,-1.0,0.0,0.0]
[1780189190468,45.82,73924.29,0.0,-1.0,0.0,0.0]
[1780189195992,45.82,73924.35,0.0,-1.0,0.0,0.0]
[1780189201544,45.82,73922.91,0.0,-1.0,0.0,0.0]
[1780189202552,45.82,73917.65,0.0,-1.0,0.0,0.0]
[1780189203562,45.82,73920.26,0.0,-1.0,0.0,0.0]
[1780189208594,45.82,73920.03,0.0,-1.0,0.0,0.0]
[1780189213629,45.82,73921.83,0.0,-1.0,0.0,0.0]
[1780189218668,45.82,73930.43,0.0,-1.0,0.0,0.0]
[1780189219675,45.82,73935.7,0.0,-1.0,0.0,0.0]
[1780189220682,45.82,73937.46,0.0,-1.0,0.0,0.0]
[1780189222696,45.82,73942.57,0.0,-1.0,0.0,0.0]
[1780189227732,45.82,73943.23,0.0,-1.0,0.0,0.0]
[1780189232767,45.82,73943.37,0.0,-1.0,0.0,0.0]
[1780189237801,45.82,73943.73,0.0,-1.0,0.0,0.0]
[1780189242837,45.82,73945.17,0.0,-1.0,0.0,0.0]
[1780189246353,45.82,73951.05,0.0,-1.0,0.0,0.0]
[1780189249887,45.82,73955.92,0.0,-1.0,0.0,0.0]
[1780189252908,45.82,73961.42,0.0,-1.0,0.0,0.0]
[1780189257942,45.82,73962.2,0.0,-1.0,0.0,0.0]
[1780189260973,45.82,73956.28,0.0,-1.0,0.0,0.0]
[1780189263002,45.82,73961.68,0.0,-1.0,0.0,0.0]
[1780189268033,45.82,73963.82,0.0,-1.0,0.0,0.0]
[1780189274075,45.82,73964.0,0.0,-1.0,0.0,0.0]
[1780189276605,45.82,73972.98,0.0,-1.0,0.0,0.0]
[1780189281131,45.82,73967.84,0.0,-1.0,0.0,0.0]
[1780189286678,45.82,73961.67,0.0,-1.0,0.0,0.0]
[1780189292201,45.82,73957.31,0.0,-1.0,0.0,0.0]
[1780189296748,45.82,73969.51,0.0,-1.0,0.0,0.0]
[1780189297237,45.82,73969.65,0.0,-1.0,0.0,0.0]
[1780189302271,45.82,73971.74,0.0,-1.0,0.0,0.0]
[1780189307305,45.82,73975.68,0.0,-1.0,0.0,0.0]
[1780189311335,45.82,73985.24,0.0,-1.0,0.0,0.0]
[1780189312341,45.82,73992.65,0.0,-1.0,0.0,0.0]
[1780189317375,45.82,73990.57,0.0,-1.0,0.0,0.0]
[1780189321408,45.82,73983.09,0.0,-1.0,0.0,0.0]
[1780189323426,45.82,73977.25,0.0,-1.0,0.0,0.0]
[1780189325432,45.82,73972.7,0.0,-1.0,0.0,0.0]
[1780189331475,45.82,73974.01,0.0,-1.0,0.0,0.0]
[1780189336509,45.82,73975.0,0.0,-1.0,0.0,0.0]
[1780189339530,45.82,73981.94,0.0,-1.0,0.0,0.0]
[1780189340536,45.82,73991.62,0.0,-1.0,0.0,0.0]
[1780189342551,45.82,73997.63,0.0,-1.0,0.0,0.0]
[1780189347585,45.82,73997.62,0.0,-1.0,0.0,0.0]
[1780189352621,45.82,73998.05,0.0,-1.0,0.0,0.0]
[1780189357657,45.82,73998.42,0.0,-1.0,0.0,0.0]
[1780189362693,45.82,73996.66,0.0,-1.0,0.0,0.0]
[1780189367728,45.82,73995.53,0.0,-1.0,0.0,0.0]
[1780189372762,45.82,73996.1,0.0,-1.0,0.0,0.0]
[1780189377797,45.82,73996.57,0.0,-1.0,0.0,0.0]
[1780189382832,45.82,73996.11,0.0,-1.0,0.0,0.0]
[1780189387871,45.82,73998.35,0.0,-1.0,0.0,0.0]
[1780189391896,45.82,74003.48,0.0,-1.0,0.0,0.0]
[1780189394921,45.82,74006.66,0.0,-1.0,0.0,0.0]
[1780189399958,45.82,74007.09,0.0,-1.0,0.0,0.0]
[1780189404992,45.82,74009.47,0.0,-1.0,0.0,0.0]
[1780189410027,45.82,74010.3,0.0,-1.0,0.0,0.0]
[1780189415063,45.82,74010.29,0.0,-1.0,0.0,0.0]
[1780189420100,45.82,74005.72,0.0,-1.0,0.0,0.0]
[1780189425133,45.82,74004.11,0.0,-1.0,0.0,0.0]
[1780189430168,45.82,74002.59,0.0,-1.0,0.0,0.0]
[1780189435203,45.82,74001.2,0.0,-1.0,0.0,0.0]
[1780189440243,45.82,74001.53,0.0,-1.0,0.0,0.0]
[1780189445280,45.82,73998.49,0.0,-1.0,0.0,0.0]
[1780189450312,45.82,74000.67,0.0,-1.0,0.0,0.0]
[1780189455347,45.82,74001.33,0.0,-1.0,0.0,0.0]
[1780189460383,45.82,74002.12,0.0,-1.0,0.0,0.0]
[1780189467949,45.82,74003.59,0.0,-1.0,0.0,0.0]
[1780189476500,45.82,74005.19,0.0,-1.0,0.0,0.0]
[1780189481534,45.82,74007.81,0.0,-1.0,0.0,0.0]
[1780189488095,45.82,74007.77,0.0,-1.0,0.0,0.0]
[1780189495634,45.82,74007.78,0.0,-1.0,0.0,0.0]
[1780189503690,45.82,74007.62,0.0,-1.0,0.0,0.0]
[1780189508725,45.82,74007.72,0.0,-1.0,0.0,0.0]
[1780189513761,45.82,74007.69,0.0,-1.0,0.0,0.0]
[1780189518796,45.82,74007.77,0.0,-1.0,0.0,0.0]
[1780189523831,45.82,74014.59,0.0,-1.0,0.0,0.0]
[1780189525845,45.82,74015.99,0.0,-1.0,0.0,0.0]
[1780189527861,45.82,74008.3,0.0,-1.0,0.0,0.0]
[1780189534909,45.82,74006.37,0.0,-1.0,0.0,0.0]
[1780189540950,45.82,74007.44,0.0,-1.0,0.0,0.0]
[1780189545988,45.82,74007.67,0.0,-1.0,0.0,0.0]
[1780189551020,45.82,74006.63,0.0,-1.0,0.0,0.0]
[1780189556056,45.82,74006.2,0.0,-1.0,0.0,0.0]
[1780189561091,45.82,74005.62,0.0,-1.0,0.0,0.0]
[1780189566124,45.82,74005.02,0.0,-1.0,0.0,0.0]
[1780189571162,45.82,74004.63,0.0,-1.0,0.0,0.0]
[1780189576194,45.82,74003.08,0.0,-1.0,0.0,0.0]
[1780189581229,45.82,74002.16,0.0,-1.0,0.0,0.0]
[1780189586265,45.82,74001.69,0.0,-1.0,0.0,0.0]
[1780189591300,45.82,74001.35,0.0,-1.0,0.0,0.0]
[1780189596335,45.82,74001.05,0.0,-1.0,0.0,0.0]
[1780189600366,45.82,73995.69,0.0,-1.0,0.0,0.0]
[1780189601370,45.82,73991.21,0.0,-1.0,0.0,0.0]
[1780189603389,45.82,73990.86,0.0,-1.0,0.0,0.0]
[1780189608952,45.82,73991.11,0.0,-1.0,0.0,0.0]
[1780189615476,45.82,73991.11,0.0,-1.0,0.0,0.0]
[1780189620507,45.82,73991.43,0.0,-1.0,0.0,0.0]
[1780189625543,45.82,73992.05,0.0,-1.0,0.0,0.0]
[1780189627558,45.82,73984.86,0.0,-1.0,0.0,0.0]
[1780189629092,45.82,73975.87,0.0,-1.0,0.0,0.0]
[1780189634606,45.82,73973.81,0.0,-1.0,0.0,0.0]
[1780189639163,45.82,73968.49,0.0,-1.0,0.0,0.0]
[1780189641655,45.82,73973.59,0.0,-1.0,0.0,0.0]
[1780189646690,45.82,73969.27,0.0,-1.0,0.0,0.0]
[1780189651726,45.82,73968.84,0.0,-1.0,0.0,0.0]
[1780189656761,45.82,73968.52,0.0,-1.0,0.0,0.0]
[1780189659782,45.82,73974.14,0.0,-1.0,0.0,0.0]
[1780189664816,45.82,73975.03,0.0,-1.0,0.0,0.0]
[1780189669851,45.82,73975.53,0.0,-1.0,0.0,0.0]
[1780189674887,45.82,73976.13,0.0,-1.0,0.0,0.0]
[1780189679922,45.82,73979.86,0.0,-1.0,0.0,0.0]
[1780189685964,45.82,73980.23,0.0,-1.0,0.0,0.0]
[1780189691000,45.82,73981.88,0.0,-1.0,0.0,0.0]
[1780189697046,45.82,73981.56,0.0,-1.0,0.0,0.0]
[1780189703083,45.82,73981.51,0.0,-1.0,0.0,0.0]
[1780189708117,45.82,73982.94,0.0,-1.0,0.0,0.0]
[1780189714160,45.82,73983.19,0.0,-1.0,0.0,0.0]
[1780189719194,45.82,73980.87,0.0,-1.0,0.0,0.0]
[1780189724231,45.82,73980.03,0.0,-1.0,0.0,0.0]
[1780189729266,45.82,73980.69,0.0,-1.0,0.0,0.0]
[1780189734303,45.82,73980.69,0.0,-1.0,0.0,0.0]
[1780189739337,45.82,73980.79,0.0,-1.0,0.0,0.0]
[1780189744373,45.82,73983.55,0.0,-1.0,0.0,0.0]
[1780189749933,45.82,73981.65,0.0,-1.0,0.0,0.0]
[1780189756457,45.82,73983.05,0.0,-1.0,0.0,0.0]
[1780189761490,45.82,73983.39,0.0,-1.0,0.0,0.0]
[1780189770075,45.82,73983.31,0.0,-1.0,0.0,0.0]
[1780189777603,45.82,73985.39,0.0,-1.0,0.0,0.0]
[1780189782639,45.82,73984.69,0.0,-1.0,0.0,0.0]
[1780189786670,45.82,73990.24,0.0,-1.0,0.0,0.0]
[1780189787677,45.82,73991.45,0.0,-1.0,0.0,0.0]
[1780189793719,45.82,73994.54,0.0,-1.0,0.0,0.0]
[1780189797747,45.82,74000.26,0.0,-1.0,0.0,0.0]
[1780189802786,45.82,74002.62,0.0,-1.0,0.0,0.0]
[1780189807823,45.82,74004.13,0.0,-1.0,0.0,0.0]
[1780189812856,45.82,73997.37,0.0,-1.0,0.0,0.0]
[1780189813863,45.82,73994.63,0.0,-1.0,0.0,0.0]
[1780189818899,45.82,73998.08,0.0,-1.0,0.0,0.0]
[1780189823935,45.82,74000.55,0.0,-1.0,0.0,0.0]
[1780189828970,45.82,74000.57,0.0,-1.0,0.0,0.0]
[1780189836019,45.82,74000.47,0.0,-1.0,0.0,0.0]
[1780189839042,45.82,73995.25,0.0,-1.0,0.0,0.0]
[1780189844078,45.82,73995.2,0.0,-1.0,0.0,0.0]
[1780189848106,45.82,74002.74,0.0,-1.0,0.0,0.0]
[1780189849123,45.82,74006.4,0.0,-1.0,0.0,0.0]
[1780189855156,45.82,74006.56,0.0,-1.0,0.0,0.0]
[1780189857168,45.82,74012.59,0.0,-1.0,0.0,0.0]
[1780189858174,45.82,74018.47,0.0,-1.0,0.0,0.0]
[1780189859182,45.82,74017.17,0.0,-1.0,0.0,0.0]
[1780189863243,45.82,74032.66,0.0,-1.0,0.0,0.0]
[1780189864247,45.82,74044.91,0.0,-1.0,0.0,0.0]
[1780189865254,45.82,74040.38,0.0,-1.0,0.0,0.0]
[1780189866261,45.82,74033.85,0.0,-1.0,0.0,0.0]
[1780189867269,45.82,74029.21,0.0,-1.0,0.0,0.0]
[1780189872303,45.82,74031.64,0.0,-1.0,0.0,0.0]
[1780189877337,45.82,74039.69,0.0,-1.0,0.0,0.0]
[1780189879353,45.82,74044.28,0.0,-1.0,0.0,0.0]
[1780189884387,45.82,74047.12,0.0,-1.0,0.0,0.0]
[1780189889425,45.82,74044.06,0.0,-1.0,0.0,0.0]
[1780189895469,45.82,74042.73,0.0,-1.0,0.0,0.0]
[1780189900502,45.82,74039.43,0.0,-1.0,0.0,0.0]
[1780189905537,45.82,74034.64,0.0,-1.0,0.0,0.0]
[1780189911073,45.82,74032.06,0.0,-1.0,0.0,0.0]
[1780189916616,45.82,74028.12,0.0,-1.0,0.0,0.0]
[1780189922657,45.82,74025.24,0.0,-1.0,0.0,0.0]
[1780189927691,45.82,74024.05,0.0,-1.0,0.0,0.0]
[1780189932726,45.82,74023.93,0.0,-1.0,0.0,0.0]
[1780189938767,45.82,74023.7,0.0,-1.0,0.0,0.0]
[1780189943803,45.82,74029.2,0.0,-1.0,0.0,0.0]
[1780189945822,45.82,74036.71,0.0,-1.0,0.0,0.0]
[1780189946824,45.82,74044.63,0.0,-1.0,0.0,0.0]
[1780189947831,45.82,74046.34,0.0,-1.0,0.0,0.0]
[1780189952868,45.82,74047.9,0.0,-1.0,0.0,0.0]
[1780189957903,45.82,74048.94,0.0,-1.0,0.0,0.0]
[1780189962938,45.82,74049.41,0.0,-1.0,0.0,0.0]
[1780189967972,45.82,74047.81,0.0,-1.0,0.0,0.0]
[1780189973008,45.82,74048.64,0.0,-1.0,0.0,0.0]
[1780189980057,45.82,74050.43,0.0,-1.0,0.0,0.0]
[1780189985091,45.82,74047.41,0.0,-1.0,0.0,0.0]
[1780189987108,45.82,74040.86,0.0,-1.0,0.0,0.0]
[1780189992141,45.82,74040.6,0.0,-1.0,0.0,0.0]
[1780189995162,45.82,74032.04,0.0,-1.0,0.0,0.0]
[1780189996170,45.82,74031.55,0.0,-1.0,0.0,0.0]
[1780190001205,45.82,74031.48,0.0,-1.0,0.0,0.0]
[1780190003219,45.82,74025.82,0.0,-1.0,0.0,0.0]
[1780190008254,45.82,74025.91,0.0,-1.0,0.0,0.0]
[1780190013289,45.82,74025.47,0.0,-1.0,0.0,0.0]
[1780190016310,45.82,74017.22,0.0,-1.0,0.0,0.0]
[1780190017316,45.82,74010.96,0.0,-1.0,0.0,0.0]
[1780190018325,45.82,74008.73,0.0,-1.0,0.0,0.0]
[1780190020338,45.82,74003.58,0.0,-1.0,0.0,0.0]
[1780190025373,45.82,74003.62,0.0,-1.0,0.0,0.0]
[1780190030408,45.82,74004.57,0.0,-1.0,0.0,0.0]
[1780190035442,45.82,74004.55,0.0,-1.0,0.0,0.0]
[1780190040478,45.82,74004.86,0.0,-1.0,0.0,0.0]
[1780190045513,45.82,74005.91,0.0,-1.0,0.0,0.0]
[1780190047527,45.82,74012.83,0.0,-1.0,0.0,0.0]
[1780190052561,45.82,74013.77,0.0,-1.0,0.0,0.0]
[1780190054577,45.82,74019.23,0.0,-1.0,0.0,0.0]
[1780190055583,45.82,74024.44,0.0,-1.0,0.0,0.0]
[1780190056589,45.82,74023.16,0.0,-1.0,0.0,0.0]
[1780190061625,45.82,74024.15,0.0,-1.0,0.0,0.0]
[1780190066661,45.82,74023.31,0.0,-1.0,0.0,0.0]
[1780190072702,45.82,74022.69,0.0,-1.0,0.0,0.0]
[1780190077740,45.82,74022.71,0.0,-1.0,0.0,0.0]
[1780190082775,45.82,74021.96,0.0,-1.0,0.0,0.0]
[1780190088816,45.82,74021.76,0.0,-1.0,0.0,0.0]
[1780190093852,45.82,74025.4,0.0,-1.0,0.0,0.0]
[1780190094859,45.82,74033.04,0.0,-1.0,0.0,0.0]
[1780190095866,45.82,74033.9,0.0,-1.0,0.0,0.0]
[1780190102413,45.82,74036.65,0.0,-1.0,0.0,0.0]
[1780190107957,45.82,74038.22,0.0,-1.0,0.0,0.0]
[1780190112993,45.82,74038.69,0.0,-1.0,0.0,0.0]
[1780190118029,45.82,74035.34,0.0,-1.0,0.0,0.0]
[1780190123063,45.82,74038.48,0.0,-1.0,0.0,0.0]
[1780190124070,45.82,74044.72,0.0,-1.0,0.0,0.0]
[1780190125077,45.82,74044.9,0.0,-1.0,0.0,0.0]
[1780190131120,45.82,74046.87,0.0,-1.0,0.0,0.0]
[1780190136153,45.82,74046.91,0.0,-1.0,0.0,0.0]
[1780190141189,45.82,74051.76,0.0,-1.0,0.0,0.0]
[1780190146225,45.82,74055.18,0.0,-1.0,0.0,0.0]
[1780190151259,45.82,74058.06,0.0,-1.0,0.0,0.0]
[1780190156294,45.82,74057.5,0.0,-1.0,0.0,0.0]
[1780190161330,45.82,74058.62,0.0,-1.0,0.0,0.0]
[1780190166364,45.82,74058.34,0.0,-1.0,0.0,0.0]
[1780190171398,45.82,74057.32,0.0,-1.0,0.0,0.0]
[1780190176434,45.82,74059.55,0.0,-1.0,0.0,0.0]
[1780190181469,45.82,74067.92,0.0,-1.0,0.0,0.0]
[1780190182475,45.82,74068.19,0.0,-1.0,0.0,0.0]
[1780190187520,45.82,74078.09,0.0,-1.0,0.0,0.0]
[1780190188523,45.82,74083.8,0.0,-1.0,0.0,0.0]
[1780190189529,45.82,74082.67,0.0,-1.0,0.0,0.0]
[1780190194564,45.82,74083.28,0.0,-1.0,0.0,0.0]
[1780190199599,45.82,74088.61,0.0,-1.0,0.0,0.0]
[1780190204635,45.82,74087.01,0.0,-1.0,0.0,0.0]
[1780190209670,45.82,74087.68,0.0,-1.0,0.0,0.0]
[1780190214704,45.82,74088.39,0.0,-1.0,0.0,0.0]
[1780190218733,45.82,74083.13,0.0,-1.0,0.0,0.0]
[1780190221755,45.82,74076.89,0.0,-1.0,0.0,0.0]
[1780190223772,45.82,74068.17,0.0,-1.0,0.0,0.0]
[1780190224774,45.82,74063.98,0.0,-1.0,0.0,0.0]
[1780190226790,45.82,74062.41,0.0,-1.0,0.0,0.0]
[1780190231823,45.82,74063.76,0.0,-1.0,0.0,0.0]
[1780190233840,45.82,74069.77,0.0,-1.0,0.0,0.0]
[1780190238875,45.82,74075.11,0.0,-1.0,0.0,0.0]
[1780190243909,45.82,74075.38,0.0,-1.0,0.0,0.0]
[1780190248944,45.82,74074.44,0.0,-1.0,0.0,0.0]
[1780190253472,45.82,74077.1,0.0,-1.0,0.0,0.0]
[1780190260023,45.82,74080.16,0.0,-1.0,0.0,0.0]
[1780190265116,45.82,74081.4,0.0,-1.0,0.0,0.0]
[1780190267131,45.82,74087.94,0.0,-1.0,0.0,0.0]
[1780190272166,45.82,74088.74,0.0,-1.0,0.0,0.0]
[1780190276194,45.82,74083.29,0.0,-1.0,0.0,0.0]
[1780190281231,45.82,74084.0,0.0,-1.0,0.0,0.0]
[1780190283697,45.82,74074.69,0.0,-1.0,0.0,0.0]
[1780190290294,45.82,74072.13,0.0,-1.0,0.0,0.0]
[1780190293775,45.82,74066.85,0.0,-1.0,0.0,0.0]
[1780190295331,45.82,74064.97,0.0,-1.0,0.0,0.0]
[1780190300364,45.82,74065.32,0.0,-1.0,0.0,0.0]
[1780190306408,45.82,74064.55,0.0,-1.0,0.0,0.0]
[1780190311443,45.82,74066.14,0.0,-1.0,0.0,0.0]
[1780190316478,45.82,74066.83,0.0,-1.0,0.0,0.0]
[1780190321514,45.82,74066.9,0.0,-1.0,0.0,0.0]
[1780190326549,45.82,74064.38,0.0,-1.0,0.0,0.0]
[1780190331582,45.82,74062.5,0.0,-1.0,0.0,0.0]
[1780190336618,45.82,74062.44,0.0,-1.0,0.0,0.0]
[1780190341653,45.82,74063.25,0.0,-1.0,0.0,0.0]
[1780190346688,45.82,74063.15,0.0,-1.0,0.0,0.0]
[1780190351723,45.82,74062.7,0.0,-1.0,0.0,0.0]
[1780190356759,45.82,74063.0,0.0,-1.0,0.0,0.0]
[1780190361794,45.82,74063.52,0.0,-1.0,0.0,0.0]
[1780190367837,45.82,74063.68,0.0,-1.0,0.0,0.0]
[1780190372871,45.82,74065.69,0.0,-1.0,0.0,0.0]
[1780190377906,45.82,74069.45,0.0,-1.0,0.0,0.0]
[1780190382947,45.82,74070.49,0.0,-1.0,0.0,0.0]
[1780190389992,45.82,74071.31,0.0,-1.0,0.0,0.0]
[1780190395029,45.82,74072.77,0.0,-1.0,0.0,0.0]
[1780190400064,45.82,74073.22,0.0,-1.0,0.0,0.0]
[1780190405099,45.82,74069.27,0.0,-1.0,0.0,0.0]
[1780190408121,45.82,74065.32,0.0,-1.0,0.0,0.0]
[1780190413155,45.82,74065.75,0.0,-1.0,0.0,0.0]
[1780190419198,45.82,74065.17,0.0,-1.0,0.0,0.0]
[1780190424695,45.82,74065.47,0.0,-1.0,0.0,0.0]
[1780190432288,45.82,74065.5,0.0,-1.0,0.0,0.0]
[1780190441353,45.82,74067.31,0.0,-1.0,0.0,0.0]
[1780190446389,45.82,74070.81,0.0,-1.0,0.0,0.0]
[1780190453445,45.82,74068.86,0.0,-1.0,0.0,0.0]
[1780190458484,45.82,74070.51,0.0,-1.0,0.0,0.0]
[1780190463514,45.82,74070.98,0.0,-1.0,0.0,0.0]
[1780190468551,45.82,74071.14,0.0,-1.0,0.0,0.0]
[1780190475060,45.82,74072.56,0.0,-1.0,0.0,0.0]
[1780190485130,45.82,74073.67,0.0,-1.0,0.0,0.0]
[1780190490703,45.82,74074.02,0.0,-1.0,0.0,0.0]
[1780190495738,45.82,74075.32,0.0,-1.0,0.0,0.0]
[1780190500774,45.82,74074.69,0.0,-1.0,0.0,0.0]
[1780190505809,45.82,74078.34,0.0,-1.0,0.0,0.0]
[1780190507823,45.82,74081.66,0.0,-1.0,0.0,0.0]
[1780190512858,45.82,74082.94,0.0,-1.0,0.0,0.0]
[1780190517893,45.82,74085.05,0.0,-1.0,0.0,0.0]
[1780190522927,45.82,74084.8,0.0,-1.0,0.0,0.0]
[1780190527962,45.82,74085.55,0.0,-1.0,0.0,0.0]
[1780190532998,45.82,74086.28,0.0,-1.0,0.0,0.0]
[1780190538034,45.82,74086.54,0.0,-1.0,0.0,0.0]
[1780190543068,45.82,74087.63,0.0,-1.0,0.0,0.0]
[1780190548106,45.82,74089.29,0.0,-1.0,0.0,0.0]
[1780190550119,45.82,74095.7,0.0,-1.0,0.0,0.0]
[1780190554146,45.82,74104.02,0.0,-1.0,0.0,0.0]
[1780190555153,45.82,74108.96,0.0,-1.0,0.0,0.0]
[1780190556161,45.82,74109.98,0.0,-1.0,0.0,0.0]
[1780190561200,45.82,74111.09,0.0,-1.0,0.0,0.0]
[1780190566234,45.82,74109.33,0.0,-1.0,0.0,0.0]
[1780190571268,45.82,74106.93,0.0,-1.0,0.0,0.0]
[1780190576304,45.82,74108.71,0.0,-1.0,0.0,0.0]
[1780190581339,45.82,74106.83,0.0,-1.0,0.0,0.0]
[1780190583353,45.82,74100.63,0.0,-1.0,0.0,0.0]
[1780190588390,45.82,74098.01,0.0,-1.0,0.0,0.0]
[1780190592416,45.82,74103.84,0.0,-1.0,0.0,0.0]
[1780190598459,45.82,74105.09,0.0,-1.0,0.0,0.0]
[1780190603497,45.82,74105.93,0.0,-1.0,0.0,0.0]
[1780190608531,45.82,74106.64,0.0,-1.0,0.0,0.0]
[1780190613566,45.82,74108.53,0.0,-1.0,0.0,0.0]
[1780190618604,45.82,74111.18,0.0,-1.0,0.0,0.0]
[1780190620619,45.82,74111.3,0.0,-1.0,0.0,0.0]
[1780190621624,45.82,74116.45,0.0,-1.0,0.0,0.0]
[1780190622634,45.82,74120.06,0.0,-1.0,0.0,0.0]
[1780190627668,45.82,74116.86,0.0,-1.0,0.0,0.0]
[1780190632705,45.82,74117.31,0.0,-1.0,0.0,0.0]
[1780190637741,45.82,74119.31,0.0,-1.0,0.0,0.0]
[1780190642782,45.82,74118.36,0.0,-1.0,0.0,0.0]
[1780190648824,45.82,74117.21,0.0,-1.0,0.0,0.0]
[1780190652852,45.82,74126.88,0.0,-1.0,0.0,0.0]
[1780190653860,45.82,74133.88,0.0,-1.0,0.0,0.0]
[1780190658894,45.82,74132.91,0.0,-1.0,0.0,0.0]
[1780190661916,45.82,74127.7,0.0,-1.0,0.0,0.0]
[1780190664936,45.82,74134.17,0.0,-1.0,0.0,0.0]
[1780190669971,45.82,74133.96,0.0,-1.0,0.0,0.0]
[1780190675017,45.82,74132.39,0.0,-1.0,0.0,0.0]
[1780190679039,45.82,74142.67,0.0,-1.0,0.0,0.0]
[1780190680051,45.82,74153.02,0.0,-1.0,0.0,0.0]
[1780190681053,45.82,74156.1,0.0,-1.0,0.0,0.0]
[1780190683067,45.82,74161.23,0.0,-1.0,0.0,0.0]
[1780190684074,45.82,74169.02,0.0,-1.0,0.0,0.0]
[1780190685082,45.82,74169.28,0.0,-1.0,0.0,0.0]
[1780190690117,45.82,74164.59,0.0,-1.0,0.0,0.0]
[1780190695151,45.82,74164.99,0.0,-1.0,0.0,0.0]
[1780190700190,45.82,74164.97,0.0,-1.0,0.0,0.0]
[1780190705223,45.82,74160.46,0.0,-1.0,0.0,0.0]
[1780190706228,45.82,74150.22,0.0,-1.0,0.0,0.0]
[1780190707236,45.82,74141.32,0.0,-1.0,0.0,0.0]
[1780190708242,45.82,74140.95,0.0,-1.0,0.0,0.0]
[1780190713277,45.82,74140.16,0.0,-1.0,0.0,0.0]
[1780190715290,45.82,74147.55,0.0,-1.0,0.0,0.0]
[1780190717305,45.82,74149.19,0.0,-1.0,0.0,0.0]
[1780190722340,45.82,74151.05,0.0,-1.0,0.0,0.0]
[1780190727377,45.82,74152.77,0.0,-1.0,0.0,0.0]
[1780190734424,45.82,74152.61,0.0,-1.0,0.0,0.0]
[1780190735433,45.82,74145.96,0.0,-1.0,0.0,0.0]
[1780190736438,45.82,74138.95,0.0,-1.0,0.0,0.0]
[1780190737445,45.82,74135.03,0.0,-1.0,0.0,0.0]
[1780190742481,45.82,74133.9,0.0,-1.0,0.0,0.0]
[1780190746998,45.82,74122.89,0.0,-1.0,0.0,0.0]
[1780190752550,45.82,74122.15,0.0,-1.0,0.0,0.0]
[1780190757588,45.82,74120.16,0.0,-1.0,0.0,0.0]
[1780190762621,45.82,74118.73,0.0,-1.0,0.0,0.0]
[1780190767656,45.82,74120.22,0.0,-1.0,0.0,0.0]
[1780190770677,45.82,74126.1,0.0,-1.0,0.0,0.0]
[1780190775715,45.82,74124.79,0.0,-1.0,0.0,0.0]
[1780190780750,45.82,74122.59,0.0,-1.0,0.0,0.0]
[1780190784778,45.82,74114.63,0.0,-1.0,0.0,0.0]
[1780190785785,45.82,74109.57,0.0,-1.0,0.0,0.0]
[1780190787279,45.82,74108.61,0.0,-1.0,0.0,0.0]
[1780190792834,45.82,74107.29,0.0,-1.0,0.0,0.0]
[1780190794850,45.82,74101.92,0.0,-1.0,0.0,0.0]
[1780190799886,45.82,74097.27,0.0,-1.0,0.0,0.0]
[1780190804924,45.82,74099.32,0.0,-1.0,0.0,0.0]
[1780190811971,45.82,74099.34,0.0,-1.0,0.0,0.0]
[1780190817492,45.82,74099.78,0.0,-1.0,0.0,0.0]
[1780190825068,45.82,74100.26,0.0,-1.0,0.0,0.0]
[1780190830111,45.82,74092.58,0.0,-1.0,0.0,0.0]
[1780190831110,45.82,74087.89,0.0,-1.0,0.0,0.0]
[1780190836145,45.82,74085.31,0.0,-1.0,0.0,0.0]
[1780190841180,45.82,74085.4,0.0,-1.0,0.0,0.0]
[1780190846214,45.82,74085.46,0.0,-1.0,0.0,0.0]
[1780190852258,45.82,74084.43,0.0,-1.0,0.0,0.0]
[1780190853264,45.82,74074.0,0.0,-1.0,0.0,0.0]
[1780190854270,45.82,74069.52,0.0,-1.0,0.0,0.0]
[1780190859306,45.82,74068.47,0.0,-1.0,0.0,0.0]
[1780190864344,45.82,74069.99,0.0,-1.0,0.0,0.0]
[1780190866354,45.82,74074.99,0.0,-1.0,0.0,0.0]
[1780190871391,45.82,74076.6,0.0,-1.0,0.0,0.0]
[1780190876427,45.82,74078.93,0.0,-1.0,0.0,0.0]
[1780190881461,45.82,74078.46,0.0,-1.0,0.0,0.0]
[1780190887503,45.82,74078.61,0.0,-1.0,0.0,0.0]
[1780190892538,45.82,74077.07,0.0,-1.0,0.0,0.0]
[1780190897573,45.82,74073.2,0.0,-1.0,0.0,0.0]
[1780190905630,45.82,74073.47,0.0,-1.0,0.0,0.0]
[1780190907644,45.82,74065.15,0.0,-1.0,0.0,0.0]
[1780190908650,45.82,74058.2,0.0,-1.0,0.0,0.0]
[1780190909657,45.82,74052.29,0.0,-1.0,0.0,0.0]
[1780190910665,45.82,74047.37,0.0,-1.0,0.0,0.0]
[1780190911672,45.82,74045.69,0.0,-1.0,0.0,0.0]
[1780190913686,45.82,74041.31,0.0,-1.0,0.0,0.0]
[1780190915700,45.82,74036.27,0.0,-1.0,0.0,0.0]
[1780190918722,45.82,74033.92,0.0,-1.0,0.0,0.0]
[1780190920737,45.82,74026.59,0.0,-1.0,0.0,0.0]
[1780190921743,45.82,74020.78,0.0,-1.0,0.0,0.0]
[1780190922750,45.82,74017.77,0.0,-1.0,0.0,0.0]
[1780190925772,45.82,73999.85,0.0,-1.0,0.0,0.0]
[1780190926778,45.82,73991.01,0.0,-1.0,0.0,0.0]
[1780190928264,45.82,73994.43,0.0,-1.0,0.0,0.0]
[1780190933830,45.82,73997.26,0.0,-1.0,0.0,0.0]
[1780190936849,45.82,73991.05,0.0,-1.0,0.0,0.0]
[1780190941886,45.82,73996.65,0.0,-1.0,0.0,0.0]
[1780190942904,45.82,74001.99,0.0,-1.0,0.0,0.0]
[1780190943925,45.82,74004.11,0.0,-1.0,0.0,0.0]
[1780190944926,45.82,74010.55,0.0,-1.0,0.0,0.0]
[1780190945932,45.82,73998.24,0.0,-1.0,0.0,0.0]
[1780190946939,45.82,73997.1,0.0,-1.0,0.0,0.0]
[1780190951977,45.82,73998.26,0.0,-1.0,0.0,0.0]
[1780190957009,45.82,73996.64,0.0,-1.0,0.0,0.0]
[1780190962046,45.82,73995.98,0.0,-1.0,0.0,0.0]
[1780190967081,45.82,73992.08,0.0,-1.0,0.0,0.0]
[1780190972115,45.82,73993.57,0.0,-1.0,0.0,0.0]
[1780190974129,45.82,73986.91,0.0,-1.0,0.0,0.0]
[1780190975136,45.82,73980.85,0.0,-1.0,0.0,0.0]
[1780190980171,45.82,73986.15,0.0,-1.0,0.0,0.0]
[1780190985206,45.82,73990.19,0.0,-1.0,0.0,0.0]
[1780190990240,45.82,73990.39,0.0,-1.0,0.0,0.0]
[1780190995277,45.82,73986.48,0.0,-1.0,0.0,0.0]
[1780190997289,45.82,73992.63,0.0,-1.0,0.0,0.0]
[1780191005352,45.82,73993.92,0.0,-1.0,0.0,0.0]
[1780191010381,45.82,73991.19,0.0,-1.0,0.0,0.0]
[1780191012395,45.82,73984.79,0.0,-1.0,0.0,0.0]
[1780191017434,45.82,73984.91,0.0,-1.0,0.0,0.0]
[1780191022467,45.82,73985.01,0.0,-1.0,0.0,0.0]
[1780191027503,45.82,73982.45,0.0,-1.0,0.0,0.0]
[1780191031529,45.82,73985.71,0.0,-1.0,0.0,0.0]
[1780191036565,45.82,73984.91,0.0,-1.0,0.0,0.0]
[1780191041599,45.82,73991.64,0.0,-1.0,0.0,0.0]
[1780191044620,45.82,73992.79,0.0,-1.0,0.0,0.0]
[1780191049657,45.82,73994.17,0.0,-1.0,0.0,0.0]
[1780191054692,45.82,73993.42,0.0,-1.0,0.0,0.0]
[1780191059728,45.82,73995.98,0.0,-1.0,0.0,0.0]
[1780191067782,45.82,73994.66,0.0,-1.0,0.0,0.0]
[1780191072818,45.82,73998.14,0.0,-1.0,0.0,0.0]
[1780191078862,45.82,73999.01,0.0,-1.0,0.0,0.0]
[1780191083897,45.82,73998.59,0.0,-1.0,0.0,0.0]
[1780191087926,45.82,74007.46,0.0,-1.0,0.0,0.0]
[1780191089425,45.82,74010.67,0.0,-1.0,0.0,0.0]
[1780191093972,45.82,74013.07,0.0,-1.0,0.0,0.0]
[1780191094981,45.82,74029.75,0.0,-1.0,0.0,0.0]
[1780191095986,45.82,74036.48,0.0,-1.0,0.0,0.0]
[1780191096993,45.82,74034.94,0.0,-1.0,0.0,0.0]
[1780191102029,45.82,74040.32,0.0,-1.0,0.0,0.0]
[1780191106056,45.82,74046.73,0.0,-1.0,0.0,0.0]
[1780191109565,45.82,74047.18,0.0,-1.0,0.0,0.0]
[1780191113110,45.82,74052.24,0.0,-1.0,0.0,0.0]
[1780191115119,45.82,74057.24,0.0,-1.0,0.0,0.0]
[1780191117132,45.82,74063.31,0.0,-1.0,0.0,0.0]
[1780191118142,45.82,74065.6,0.0,-1.0,0.0,0.0]
[1780191120167,45.82,74070.83,0.0,-1.0,0.0,0.0]
[1780191121165,45.82,74083.21,0.0,-1.0,0.0,0.0]
[1780191122171,45.82,74087.06,0.0,-1.0,0.0,0.0]
[1780191124185,45.82,74097.73,0.0,-1.0,0.0,0.0]
[1780191125193,45.82,74102.27,0.0,-1.0,0.0,0.0]
[1780191127207,45.82,74097.15,0.0,-1.0,0.0,0.0]
[1780191132242,45.82,74094.39,0.0,-1.0,0.0,0.0]
[1780191135265,45.82,74085.58,0.0,-1.0,0.0,0.0]
[1780191140298,45.82,74082.04,0.0,-1.0,0.0,0.0]
[1780191143321,45.82,74089.84,0.0,-1.0,0.0,0.0]
[1780191148354,45.82,74086.75,0.0,-1.0,0.0,0.0]
[1780191154396,45.82,74081.71,0.0,-1.0,0.0,0.0]
[1780191158425,45.82,74074.61,0.0,-1.0,0.0,0.0]
[1780191166480,45.82,74070.3,0.0,-1.0,0.0,0.0]
[1780191171515,45.82,74067.93,0.0,-1.0,0.0,0.0]
[1780191176550,45.82,74068.33,0.0,-1.0,0.0,0.0]
[1780191184608,45.82,74068.38,0.0,-1.0,0.0,0.0]
[1780191189642,45.82,74067.34,0.0,-1.0,0.0,0.0]
[1780191194676,45.82,74068.43,0.0,-1.0,0.0,0.0]
[1780191200718,45.82,74068.09,0.0,-1.0,0.0,0.0]
[1780191205754,45.82,74067.02,0.0,-1.0,0.0,0.0]
[1780191210791,45.82,74067.75,0.0,-1.0,0.0,0.0]
[1780191215827,45.82,74068.04,0.0,-1.0,0.0,0.0]
[1780191220862,45.82,74070.59,0.0,-1.0,0.0,0.0]
[1780191225898,45.82,74075.4,0.0,-1.0,0.0,0.0]
[1780191226906,45.82,74081.28,0.0,-1.0,0.0,0.0]
[1780191227911,45.82,74086.21,0.0,-1.0,0.0,0.0]
[1780191228918,45.82,74085.87,0.0,-1.0,0.0,0.0]
[1780191232946,45.82,74091.6,0.0,-1.0,0.0,0.0]
[1780191233956,45.82,74098.68,0.0,-1.0,0.0,0.0]
[1780191234960,45.82,74100.54,0.0,-1.0,0.0,0.0]
[1780191239999,45.82,74102.67,0.0,-1.0,0.0,0.0]
[1780191245033,45.82,74100.59,0.0,-1.0,0.0,0.0]
[1780191250067,45.82,74099.95,0.0,-1.0,0.0,0.0]
[1780191255101,45.82,74096.93,0.0,-1.0,0.0,0.0]
[1780191259130,45.82,74091.26,0.0,-1.0,0.0,0.0]
[1780191265172,45.82,74089.64,0.0,-1.0,0.0,0.0]
[1780191268193,45.82,74082.1,0.0,-1.0,0.0,0.0]
[1780191273228,45.82,74078.51,0.0,-1.0,0.0,0.0]
[1780191278263,45.82,74079.89,0.0,-1.0,0.0,0.0]
[1780191283298,45.82,74080.27,0.0,-1.0,0.0,0.0]
[1780191288333,45.82,74079.76,0.0,-1.0,0.0,0.0]
[1780191293368,45.82,74085.37,0.0,-1.0,0.0,0.0]
[1780191298403,45.82,74087.26,0.0,-1.0,0.0,0.0]
[1780191303438,45.82,74088.48,0.0,-1.0,0.0,0.0]
[1780191307471,45.82,74094.17,0.0,-1.0,0.0,0.0]
[1780191311036,45.82,74099.46,0.0,-1.0,0.0,0.0]
[1780191316530,45.82,74103.25,0.0,-1.0,0.0,0.0]
[1780191319549,45.82,74109.84,0.0,-1.0,0.0,0.0]
[1780191324584,45.82,74110.99,0.0,-1.0,0.0,0.0]
[1780191329619,45.82,74111.97,0.0,-1.0,0.0,0.0]
[1780191333650,45.82,74105.16,0.0,-1.0,0.0,0.0]
[1780191338682,45.82,74102.96,0.0,-1.0,0.0,0.0]
[1780191343718,45.82,74101.34,0.0,-1.0,0.0,0.0]
[1780191350766,45.82,74100.7,0.0,-1.0,0.0,0.0]
[1780191352781,45.82,74093.09,0.0,-1.0,0.0,0.0]
[1780191354794,45.82,74089.52,0.0,-1.0,0.0,0.0]
[1780191359829,45.82,74090.23,0.0,-1.0,0.0,0.0]
[1780191364868,45.82,74092.49,0.0,-1.0,0.0,0.0]
[1780191370908,45.82,74092.95,0.0,-1.0,0.0,0.0]
[1780191375944,45.82,74094.4,0.0,-1.0,0.0,0.0]
[1780191380979,45.82,74099.17,0.0,-1.0,0.0,0.0]
[1780191386014,45.82,74099.96,0.0,-1.0,0.0,0.0]
[1780191391052,45.82,74100.52,0.0,-1.0,0.0,0.0]
[1780191396121,45.82,74102.13,0.0,-1.0,0.0,0.0]
[1780191401158,45.82,74102.68,0.0,-1.0,0.0,0.0]
[1780191408205,45.82,74103.05,0.0,-1.0,0.0,0.0]
[1780191413240,45.82,74102.47,0.0,-1.0,0.0,0.0]
[1780191418274,45.82,74102.47,0.0,-1.0,0.0,0.0]
[1780191423310,45.82,74102.28,0.0,-1.0,0.0,0.0]
[1780191428345,45.82,74099.2,0.0,-1.0,0.0,0.0]
[1780191433379,45.82,74095.96,0.0,-1.0,0.0,0.0]
[1780191435393,45.82,74092.4,0.0,-1.0,0.0,0.0]
[1780191441950,45.82,74094.31,0.0,-1.0,0.0,0.0]
[1780191447478,45.82,74100.44,0.0,-1.0,0.0,0.0]
[1780191452513,45.82,74101.39,0.0,-1.0,0.0,0.0]
[1780191457549,45.82,74102.39,0.0,-1.0,0.0,0.0]
[1780191470640,45.82,74103.72,0.0,-1.0,0.0,0.0]
[1780191482233,45.82,74103.03,0.0,-1.0,0.0,0.0]
[1780191483729,45.82,74094.0,0.0,-1.0,0.0,0.0]
[1780191485745,45.82,74083.84,0.0,-1.0,0.0,0.0]
[1780191490778,45.82,74083.53,0.0,-1.0,0.0,0.0]
[1780191494806,45.82,74077.15,0.0,-1.0,0.0,0.0]
[1780191500848,45.82,74073.84,0.0,-1.0,0.0,0.0]
[1780191507898,45.82,74072.09,0.0,-1.0,0.0,0.0]
[1780191516960,45.82,74071.74,0.0,-1.0,0.0,0.0]
[1780191523002,45.82,74071.44,0.0,-1.0,0.0,0.0]
[1780191531059,45.82,74070.9,0.0,-1.0,0.0,0.0]
[1780191533073,45.82,74080.04,0.0,-1.0,0.0,0.0]
[1780191534080,45.82,74079.3,0.0,-1.0,0.0,0.0]
[1780191540122,45.82,74079.13,0.0,-1.0,0.0,0.0]
[1780191545158,45.82,74076.73,0.0,-1.0,0.0,0.0]
[1780191551200,45.82,74077.9,0.0,-1.0,0.0,0.0]
[1780191557241,45.82,74077.67,0.0,-1.0,0.0,0.0]
[1780191562275,45.82,74072.71,0.0,-1.0,0.0,0.0]
[1780191564289,45.82,74070.14,0.0,-1.0,0.0,0.0]
[1780191569324,45.82,74069.45,0.0,-1.0,0.0,0.0]
[1780191575366,45.82,74069.31,0.0,-1.0,0.0,0.0]
[1780191580401,45.82,74069.13,0.0,-1.0,0.0,0.0]
[1780191587469,45.82,74068.85,0.0,-1.0,0.0,0.0]
[1780191593015,45.82,74068.1,0.0,-1.0,0.0,0.0]
[1780191597538,45.82,74054.43,0.0,-1.0,0.0,0.0]
[1780191598545,45.82,74035.92,0.0,-1.0,0.0,0.0]
[1780191599553,45.82,74027.08,0.0,-1.0,0.0,0.0]
[1780191601570,45.82,74027.5,0.0,-1.0,0.0,0.0]
[1780191606606,45.82,74030.27,0.0,-1.0,0.0,0.0]
[1780191611642,45.82,74030.27,0.0,-1.0,0.0,0.0]
[1780191616674,45.82,74029.79,0.0,-1.0,0.0,0.0]
[1780191619696,45.82,74022.79,0.0,-1.0,0.0,0.0]
[1780191621709,45.82,74017.05,0.0,-1.0,0.0,0.0]
[1780191623232,45.82,74010.56,0.0,-1.0,0.0,0.0]
[1780191625744,45.82,74007.69,0.0,-1.0,0.0,0.0]
[1780191630773,45.82,74008.06,0.0,-1.0,0.0,0.0]
[1780191633302,45.82,74010.95,0.0,-1.0,0.0,0.0]
[1780191638828,45.82,74009.54,0.0,-1.0,0.0,0.0]
[1780191643372,45.82,73992.99,0.0,-1.0,0.0,0.0]
[1780191643863,45.82,73992.99,0.0,-1.0,0.0,0.0]
[1780191644871,45.82,73986.6,0.0,-1.0,0.0,0.0]
[1780191649906,45.82,73988.03,0.0,-1.0,0.0,0.0]
[1780191651920,45.82,73997.08,0.0,-1.0,0.0,0.0]
[1780191653443,45.82,74004.09,0.0,-1.0,0.0,0.0]
[1780191656955,45.82,74006.52,0.0,-1.0,0.0,0.0]
[1780191664015,45.82,74010.13,0.0,-1.0,0.0,0.0]
[1780191669038,45.82,74010.67,0.0,-1.0,0.0,0.0]
[1780191674073,45.82,74010.62,0.0,-1.0,0.0,0.0]
[1780191679111,45.82,74009.87,0.0,-1.0,0.0,0.0]
[1780191684144,45.82,74009.46,0.0,-1.0,0.0,0.0]
[1780191689178,45.82,74009.07,0.0,-1.0,0.0,0.0]
[1780191694214,45.82,74011.23,0.0,-1.0,0.0,0.0]
[1780191701262,45.82,74008.67,0.0,-1.0,0.0,0.0]
[1780191707305,45.82,74008.42,0.0,-1.0,0.0,0.0]
[1780191712341,45.82,74008.22,0.0,-1.0,0.0,0.0]
[1780191722412,45.82,74007.99,0.0,-1.0,0.0,0.0]
[1780191727447,45.82,74007.88,0.0,-1.0,0.0,0.0]
[1780191734006,45.82,74007.88,0.0,-1.0,0.0,0.0]
[1780191739533,45.82,74007.88,0.0,-1.0,0.0,0.0]
[1780191746579,45.82,74007.82,0.0,-1.0,0.0,0.0]
[1780191751615,45.82,74008.01,0.0,-1.0,0.0,0.0]
[1780191756651,45.82,74008.42,0.0,-1.0,0.0,0.0]
[1780191761687,45.82,74007.45,0.0,-1.0,0.0,0.0]
[1780191766722,45.82,74007.54,0.0,-1.0,0.0,0.0]
[1780191771758,45.82,74006.98,0.0,-1.0,0.0,0.0]
[1780191778808,45.82,74006.71,0.0,-1.0,0.0,0.0]
[1780191784360,45.82,74007.17,0.0,-1.0,0.0,0.0]
[1780191785857,45.82,74001.58,0.0,-1.0,0.0,0.0]
[1780191786864,45.82,73999.11,0.0,-1.0,0.0,0.0]
[1780191792906,45.82,73998.53,0.0,-1.0,0.0,0.0]
[1780191794430,45.82,73990.36,0.0,-1.0,0.0,0.0]
[1780191795926,45.82,73989.03,0.0,-1.0,0.0,0.0]
[1780191800962,45.82,73986.82,0.0,-1.0,0.0,0.0]
[1780191801968,45.82,73975.19,0.0,-1.0,0.0,0.0]
[1780191807004,45.82,73973.38,0.0,-1.0,0.0,0.0]
[1780191812039,45.82,73976.06,0.0,-1.0,0.0,0.0]
[1780191818081,45.82,73976.95,0.0,-1.0,0.0,0.0]
[1780191823115,45.82,73977.68,0.0,-1.0,0.0,0.0]
[1780191831175,45.82,73979.9,0.0,-1.0,0.0,0.0]
[1780191837217,45.82,73982.61,0.0,-1.0,0.0,0.0]
[1780191842252,45.82,73977.76,0.0,-1.0,0.0,0.0]
[1780191843258,45.82,73973.1,0.0,-1.0,0.0,0.0]
[1780191847287,45.82,73973.34,0.0,-1.0,0.0,0.0]
[1780191852321,45.82,73972.63,0.0,-1.0,0.0,0.0]
[1780191858364,45.82,73972.57,0.0,-1.0,0.0,0.0]
[1780191864925,45.82,73972.29,0.0,-1.0,0.0,0.0]
[1780191870449,45.82,73972.11,0.0,-1.0,0.0,0.0]
[1780191875482,45.82,73973.39,0.0,-1.0,0.0,0.0]
[1780191883538,45.82,73969.62,0.0,-1.0,0.0,0.0]
[1780191888573,45.82,73969.67,0.0,-1.0,0.0,0.0]
[1780191889581,45.82,73964.12,0.0,-1.0,0.0,0.0]
[1780191890591,45.82,73961.7,0.0,-1.0,0.0,0.0]
[1780191895624,45.82,73959.5,0.0,-1.0,0.0,0.0]
[1780191904691,45.82,73958.54,0.0,-1.0,0.0,0.0]
[1780191910736,45.82,73957.14,0.0,-1.0,0.0,0.0]
[1780191913754,45.82,73952.07,0.0,-1.0,0.0,0.0]
[1780191914761,45.82,73946.17,0.0,-1.0,0.0,0.0]
[1780191915770,45.82,73941.82,0.0,-1.0,0.0,0.0]
[1780191918791,45.82,73952.15,0.0,-1.0,0.0,0.0]
[1780191919799,45.82,73959.22,0.0,-1.0,0.0,0.0]
[1780191920804,45.82,73964.68,0.0,-1.0,0.0,0.0]
[1780191921811,45.82,73964.7,0.0,-1.0,0.0,0.0]
[1780191925354,45.82,73972.87,0.0,-1.0,0.0,0.0]
[1780191926848,45.82,73971.18,0.0,-1.0,0.0,0.0]
[1780191931882,45.82,73970.86,0.0,-1.0,0.0,0.0]
[1780191936919,45.82,73961.09,0.0,-1.0,0.0,0.0]
[1780191937925,45.82,73960.15,0.0,-1.0,0.0,0.0]
[1780191945495,45.82,73955.43,0.0,-1.0,0.0,0.0]
[1780191946992,45.82,73945.63,0.0,-1.0,0.0,0.0]
[1780191947999,45.82,73943.86,0.0,-1.0,0.0,0.0]
[1780191955566,45.82,73944.33,0.0,-1.0,0.0,0.0]
[1780191964128,45.82,73944.46,0.0,-1.0,0.0,0.0]
[1780191969164,45.82,73951.23,0.0,-1.0,0.0,0.0]
[1780191970171,45.82,73959.27,0.0,-1.0,0.0,0.0]
[1780191974200,45.82,73952.02,0.0,-1.0,0.0,0.0]
[1780191979235,45.82,73950.14,0.0,-1.0,0.0,0.0]
[1780191980243,45.82,73959.81,0.0,-1.0,0.0,0.0]
[1780191985790,45.82,73961.46,0.0,-1.0,0.0,0.0]
[1780191991324,45.82,73964.63,0.0,-1.0,0.0,0.0]
[1780191994339,45.82,73971.43,0.0,-1.0,0.0,0.0]
[1780191995861,45.82,73979.63,0.0,-1.0,0.0,0.0]
[1780191997360,45.82,73982.24,0.0,-1.0,0.0,0.0]
[1780192002397,45.82,73978.31,0.0,-1.0,0.0,0.0]
[1780192008438,45.82,73978.46,0.0,-1.0,0.0,0.0]
[1780192013473,45.82,73976.83,0.0,-1.0,0.0,0.0]
[1780192015486,45.82,73979.22,0.0,-1.0,0.0,0.0]
[1780192020523,45.82,73979.17,0.0,-1.0,0.0,0.0]
[1780192025556,45.82,73982.84,0.0,-1.0,0.0,0.0]
[1780192028578,45.82,73988.03,0.0,-1.0,0.0,0.0]
[1780192030592,45.82,73994.5,0.0,-1.0,0.0,0.0]
[1780192035627,45.82,73998.08,0.0,-1.0,0.0,0.0]
[1780192037641,45.82,74003.1,0.0,-1.0,0.0,0.0]
[1780192042676,45.82,74002.82,0.0,-1.0,0.0,0.0]
[1780192048720,45.82,74000.86,0.0,-1.0,0.0,0.0]
[1780192051742,45.82,73993.99,0.0,-1.0,0.0,0.0]
[1780192052746,45.82,73994.03,0.0,-1.0,0.0,0.0]
[1780192056778,45.82,73999.43,0.0,-1.0,0.0,0.0]
[1780192058788,45.82,74005.83,0.0,-1.0,0.0,0.0]
[1780192063822,45.82,74008.14,0.0,-1.0,0.0,0.0]
[1780192068862,45.82,74009.13,0.0,-1.0,0.0,0.0]
[1780192074904,45.82,74009.25,0.0,-1.0,0.0,0.0]
[1780192079937,45.82,74010.91,0.0,-1.0,0.0,0.0]
[1780192081952,45.82,74019.89,0.0,-1.0,0.0,0.0]
[1780192082961,45.82,74024.86,0.0,-1.0,0.0,0.0]
[1780192083966,45.82,74025.38,0.0,-1.0,0.0,0.0]
[1780192091017,45.82,74026.57,0.0,-1.0,0.0,0.0]
[1780192096566,45.82,74029.44,0.0,-1.0,0.0,0.0]
[1780192102092,45.82,74034.31,0.0,-1.0,0.0,0.0]
[1780192107127,45.82,74033.19,0.0,-1.0,0.0,0.0]
[1780192112161,45.82,74034.0,0.0,-1.0,0.0,0.0]
[1780192118203,45.82,74034.46,0.0,-1.0,0.0,0.0]
[1780192123238,45.82,74033.1,0.0,-1.0,0.0,0.0]
[1780192125257,45.82,74027.61,0.0,-1.0,0.0,0.0]
[1780192133310,45.82,74026.26,0.0,-1.0,0.0,0.0]
[1780192135323,45.82,74021.0,0.0,-1.0,0.0,0.0]
[1780192140359,45.82,74018.25,0.0,-1.0,0.0,0.0]
[1780192145394,45.82,74015.09,0.0,-1.0,0.0,0.0]
[1780192150428,45.82,74014.17,0.0,-1.0,0.0,0.0]
[1780192155463,45.82,74014.6,0.0,-1.0,0.0,0.0]
[1780192160498,45.82,74014.69,0.0,-1.0,0.0,0.0]
[1780192165533,45.82,74018.08,0.0,-1.0,0.0,0.0]
[1780192170567,45.82,74017.39,0.0,-1.0,0.0,0.0]
[1780192171575,45.82,74008.41,0.0,-1.0,0.0,0.0]
[1780192176610,45.82,74009.01,0.0,-1.0,0.0,0.0]
[1780192181646,45.82,74007.13,0.0,-1.0,0.0,0.0]
[1780192186680,45.82,74002.21,0.0,-1.0,0.0,0.0]
[1780192190708,45.82,73995.45,0.0,-1.0,0.0,0.0]
[1780192191715,45.82,73993.08,0.0,-1.0,0.0,0.0]
[1780192193729,45.82,73989.93,0.0,-1.0,0.0,0.0]
[1780192198765,45.82,73992.27,0.0,-1.0,0.0,0.0]
[1780192201789,45.82,74000.79,0.0,-1.0,0.0,0.0]
[1780192203812,45.82,74007.56,0.0,-1.0,0.0,0.0]
[1780192208839,45.82,74006.7,0.0,-1.0,0.0,0.0]
[1780192211859,45.82,74012.78,0.0,-1.0,0.0,0.0]
[1780192216893,45.82,74014.57,0.0,-1.0,0.0,0.0]
[1780192221938,45.82,74014.48,0.0,-1.0,0.0,0.0]
[1780192226963,45.82,74013.64,0.0,-1.0,0.0,0.0]
[1780192231999,45.82,74012.59,0.0,-1.0,0.0,0.0]
[1780192237034,45.82,74012.48,0.0,-1.0,0.0,0.0]
[1780192242069,45.82,74013.25,0.0,-1.0,0.0,0.0]
[1780192247618,45.82,74011.8,0.0,-1.0,0.0,0.0]
[1780192253146,45.82,74011.96,0.0,-1.0,0.0,0.0]
[1780192258189,45.82,74009.59,0.0,-1.0,0.0,0.0]
[1780192259192,45.82,74004.58,0.0,-1.0,0.0,0.0]
[1780192260199,45.82,74003.45,0.0,-1.0,0.0,0.0]
[1780192265234,45.82,74003.66,0.0,-1.0,0.0,0.0]
[1780192270269,45.82,74003.57,0.0,-1.0,0.0,0.0]
[1780192275306,45.82,74001.95,0.0,-1.0,0.0,0.0]
[1780192280342,45.82,73998.16,0.0,-1.0,0.0,0.0]
[1780192286383,45.82,73997.28,0.0,-1.0,0.0,0.0]
[1780192293432,45.82,73997.8,0.0,-1.0,0.0,0.0]
[1780192295446,45.82,73992.79,0.0,-1.0,0.0,0.0]
[1780192299473,45.82,73987.01,0.0,-1.0,0.0,0.0]
[1780192305516,45.82,73986.31,0.0,-1.0,0.0,0.0]
[1780192310550,45.82,73981.84,0.0,-1.0,0.0,0.0]
[1780192318114,45.82,73981.92,0.0,-1.0,0.0,0.0]
[1780192323639,45.82,73981.92,0.0,-1.0,0.0,0.0]
[1780192328677,45.82,73979.74,0.0,-1.0,0.0,0.0]
[1780192331700,45.82,73973.87,0.0,-1.0,0.0,0.0]
[1780192336735,45.82,73971.83,0.0,-1.0,0.0,0.0]
[1780192341769,45.82,73976.23,0.0,-1.0,0.0,0.0]
[1780192346804,45.82,73977.35,0.0,-1.0,0.0,0.0]
[1780192352845,45.82,73977.84,0.0,-1.0,0.0,0.0]
[1780192358397,45.82,73978.48,0.0,-1.0,0.0,0.0]
[1780192366944,45.82,73978.44,0.0,-1.0,0.0,0.0]
[1780192371978,45.82,73979.0,0.0,-1.0,0.0,0.0]
[1780192372988,45.82,73973.66,0.0,-1.0,0.0,0.0]
[1780192373993,45.82,73971.21,0.0,-1.0,0.0,0.0]
[1780192379028,45.82,73967.12,0.0,-1.0,0.0,0.0]
[1780192384064,45.82,73964.08,0.0,-1.0,0.0,0.0]
[1780192388091,45.82,73958.11,0.0,-1.0,0.0,0.0]
[1780192394132,45.82,73957.95,0.0,-1.0,0.0,0.0]
[1780192405209,45.82,73959.03,0.0,-1.0,0.0,0.0]
[1780192411252,45.82,73959.19,0.0,-1.0,0.0,0.0]
[1780192416287,45.82,73959.06,0.0,-1.0,0.0,0.0]
[1780192422329,45.82,73959.39,0.0,-1.0,0.0,0.0]
[1780192427364,45.82,73959.6,0.0,-1.0,0.0,0.0]
[1780192438957,45.82,73959.72,0.0,-1.0,0.0,0.0]
[1780192444485,45.82,73959.22,0.0,-1.0,0.0,0.0]
[1780192449519,45.82,73957.47,0.0,-1.0,0.0,0.0]
[1780192454555,45.82,73954.47,0.0,-1.0,0.0,0.0]
[1780192460597,45.82,73953.53,0.0,-1.0,0.0,0.0]
[1780192465634,45.82,73951.77,0.0,-1.0,0.0,0.0]
[1780192470667,45.82,73953.15,0.0,-1.0,0.0,0.0]
[1780192475702,45.82,73953.99,0.0,-1.0,0.0,0.0]
[1780192480737,45.82,73954.32,0.0,-1.0,0.0,0.0]
[1780192485772,45.82,73955.29,0.0,-1.0,0.0,0.0]
[1780192490806,45.82,73955.34,0.0,-1.0,0.0,0.0]
[1780192495842,45.82,73958.03,0.0,-1.0,0.0,0.0]
[1780192504904,45.82,73958.36,0.0,-1.0,0.0,0.0]
[1780192509941,45.82,73958.62,0.0,-1.0,0.0,0.0]
[1780192511955,45.82,73967.75,0.0,-1.0,0.0,0.0]
[1780192514975,45.82,73968.7,0.0,-1.0,0.0,0.0]
[1780192520013,45.82,73967.14,0.0,-1.0,0.0,0.0]
[1780192525047,45.82,73967.2,0.0,-1.0,0.0,0.0]
[1780192530084,45.82,73963.62,0.0,-1.0,0.0,0.0]
[1780192535117,45.82,73959.05,0.0,-1.0,0.0,0.0]
[1780192540152,45.82,73957.93,0.0,-1.0,0.0,0.0]
[1780192545187,45.82,73957.45,0.0,-1.0,0.0,0.0]
[1780192550222,45.82,73953.57,0.0,-1.0,0.0,0.0]
[1780192556264,45.82,73951.64,0.0,-1.0,0.0,0.0]
[1780192561299,45.82,73951.6,0.0,-1.0,0.0,0.0]
[1780192566333,45.82,73948.64,0.0,-1.0,0.0,0.0]
[1780192574391,45.82,73948.43,0.0,-1.0,0.0,0.0]
[1780192579426,45.82,73944.87,0.0,-1.0,0.0,0.0]
[1780192587484,45.82,73945.08,0.0,-1.0,0.0,0.0]
[1780192593526,45.82,73946.06,0.0,-1.0,0.0,0.0]
[1780192600080,45.82,73945.91,0.0,-1.0,0.0,0.0]
[1780192606614,45.82,73945.91,0.0,-1.0,0.0,0.0]
[1780192612659,45.82,73945.6,0.0,-1.0,0.0,0.0]
[1780192617696,45.82,73945.36,0.0,-1.0,0.0,0.0]
[1780192622732,45.82,73941.78,0.0,-1.0,0.0,0.0]
[1780192624745,45.82,73940.13,0.0,-1.0,0.0,0.0]
[1780192630292,45.82,73942.52,0.0,-1.0,0.0,0.0]
[1780192635822,45.82,73945.66,0.0,-1.0,0.0,0.0]
[1780192640857,45.82,73949.21,0.0,-1.0,0.0,0.0]
[1780192650433,45.82,73949.93,0.0,-1.0,0.0,0.0]
[1780192655962,45.82,73950.33,0.0,-1.0,0.0,0.0]
[1780192660998,45.82,73950.68,0.0,-1.0,0.0,0.0]
[1780192666032,45.82,73954.07,0.0,-1.0,0.0,0.0]
[1780192671067,45.82,73953.51,0.0,-1.0,0.0,0.0]
[1780192679123,45.82,73953.63,0.0,-1.0,0.0,0.0]
[1780192684181,45.82,73948.6,0.0,-1.0,0.0,0.0]
[1780192689216,45.82,73948.08,0.0,-1.0,0.0,0.0]
[1780192694251,45.82,73945.89,0.0,-1.0,0.0,0.0]
[1780192700782,45.82,73942.67,0.0,-1.0,0.0,0.0]
[1780192706334,45.82,73942.95,0.0,-1.0,0.0,0.0]
[1780192711374,45.82,73943.22,0.0,-1.0,0.0,0.0]
[1780192716406,45.82,73946.16,0.0,-1.0,0.0,0.0]
[1780192721443,45.82,73946.56,0.0,-1.0,0.0,0.0]
[1780192726476,45.82,73947.36,0.0,-1.0,0.0,0.0]
[1780192731511,45.82,73947.75,0.0,-1.0,0.0,0.0]
[1780192738561,45.82,73947.99,0.0,-1.0,0.0,0.0]
[1780192744603,45.82,73949.9,0.0,-1.0,0.0,0.0]
[1780192749638,45.82,73949.08,0.0,-1.0,0.0,0.0]
[1780192755683,45.82,73949.59,0.0,-1.0,0.0,0.0]
[1780192761204,45.82,73949.2,0.0,-1.0,0.0,0.0]
[1780192766760,45.82,73949.17,0.0,-1.0,0.0,0.0]
[1780192774815,45.82,73949.46,0.0,-1.0,0.0,0.0]
[1780192779854,45.82,73944.92,0.0,-1.0,0.0,0.0]
[1780192784887,45.82,73943.34,0.0,-1.0,0.0,0.0]
[1780192789922,45.82,73942.42,0.0,-1.0,0.0,0.0]
[1780192794957,45.82,73944.35,0.0,-1.0,0.0,0.0]
[1780192799994,45.82,73944.66,0.0,-1.0,0.0,0.0]
[1780192805031,45.82,73943.49,0.0,-1.0,0.0,0.0]
[1780192811555,45.82,73947.37,0.0,-1.0,0.0,0.0]
[1780192816120,45.82,73951.02,0.0,-1.0,0.0,0.0]
[1780192821626,45.82,73955.1,0.0,-1.0,0.0,0.0]
[1780192827198,45.82,73956.07,0.0,-1.0,0.0,0.0]
[1780192834246,45.82,73955.84,0.0,-1.0,0.0,0.0]
[1780192839280,45.82,73955.64,0.0,-1.0,0.0,0.0]
[1780192845324,45.82,73958.53,0.0,-1.0,0.0,0.0]
[1780192850361,45.82,73957.15,0.0,-1.0,0.0,0.0]
[1780192855394,45.82,73959.99,0.0,-1.0,0.0,0.0]
[1780192860428,45.82,73963.95,0.0,-1.0,0.0,0.0]
[1780192865464,45.82,73963.85,0.0,-1.0,0.0,0.0]
[1780192872518,45.82,73964.82,0.0,-1.0,0.0,0.0]
[1780192877548,45.82,73963.29,0.0,-1.0,0.0,0.0]
[1780192882583,45.82,73963.81,0.0,-1.0,0.0,0.0]
[1780192887618,45.82,73956.93,0.0,-1.0,0.0,0.0]
[1780192888624,45.82,73952.05,0.0,-1.0,0.0,0.0]
[1780192889631,45.82,73952.44,0.0,-1.0,0.0,0.0]
[1780192894666,45.82,73952.82,0.0,-1.0,0.0,0.0]
[1780192899714,45.82,73951.86,0.0,-1.0,0.0,0.0]
[1780192904748,45.82,73952.29,0.0,-1.0,0.0,0.0]
[1780192909784,45.82,73953.8,0.0,-1.0,0.0,0.0]
[1780192911797,45.82,73961.49,0.0,-1.0,0.0,0.0]
[1780192914818,45.82,73967.89,0.0,-1.0,0.0,0.0]
[1780192916833,45.82,73973.52,0.0,-1.0,0.0,0.0]
[1780192922340,45.82,73964.18,0.0,-1.0,0.0,0.0]
[1780192926903,45.82,73957.04,0.0,-1.0,0.0,0.0]
[1780192927910,45.82,73951.19,0.0,-1.0,0.0,0.0]
[1780192928917,45.82,73951.14,0.0,-1.0,0.0,0.0]
[1780192934961,45.82,73950.3,0.0,-1.0,0.0,0.0]
[1780192939994,45.82,73958.07,0.0,-1.0,0.0,0.0]
[1780192942480,45.82,73962.41,0.0,-1.0,0.0,0.0]
[1780192949059,45.82,73961.79,0.0,-1.0,0.0,0.0]
[1780192954098,45.82,73963.35,0.0,-1.0,0.0,0.0]
[1780192959128,45.82,73961.01,0.0,-1.0,0.0,0.0]
[1780192965170,45.82,73961.04,0.0,-1.0,0.0,0.0]
[1780192969198,45.82,73954.44,0.0,-1.0,0.0,0.0]
[1780192974233,45.82,73954.24,0.0,-1.0,0.0,0.0]
[1780192979269,45.82,73954.22,0.0,-1.0,0.0,0.0]
[1780192982766,45.82,73960.06,0.0,-1.0,0.0,0.0]
[1780192984303,45.82,73966.83,0.0,-1.0,0.0,0.0]
[1780192990344,45.82,73967.9,0.0,-1.0,0.0,0.0]
[1780192995381,45.82,73973.19,0.0,-1.0,0.0,0.0]
[1780193002909,45.82,73975.55,0.0,-1.0,0.0,0.0]
[1780193008471,45.82,73976.44,0.0,-1.0,0.0,0.0]
[1780193013506,45.82,73976.54,0.0,-1.0,0.0,0.0]
[1780193018541,45.82,73977.73,0.0,-1.0,0.0,0.0]
[1780193023577,45.82,73978.12,0.0,-1.0,0.0,0.0]
[1780193028612,45.82,73981.18,0.0,-1.0,0.0,0.0]
[1780193033646,45.82,73980.69,0.0,-1.0,0.0,0.0]
[1780193040700,45.82,73980.68,0.0,-1.0,0.0,0.0]
[1780193045729,45.82,73981.44,0.0,-1.0,0.0,0.0]
[1780193050764,45.82,73981.72,0.0,-1.0,0.0,0.0]
[1780193056807,45.82,73981.94,0.0,-1.0,0.0,0.0]
[1780193061842,45.82,73981.95,0.0,-1.0,0.0,0.0]
[1780193067884,45.82,73982.28,0.0,-1.0,0.0,0.0]
[1780193072921,45.82,73984.53,0.0,-1.0,0.0,0.0]
[1780193077957,45.82,73984.28,0.0,-1.0,0.0,0.0]
[1780193084009,45.82,73981.44,0.0,-1.0,0.0,0.0]
[1780193089033,45.82,73981.94,0.0,-1.0,0.0,0.0]
[1780193094068,45.82,73982.08,0.0,-1.0,0.0,0.0]
[1780193100113,45.82,73982.14,0.0,-1.0,0.0,0.0]
[1780193105148,45.82,73981.95,0.0,-1.0,0.0,0.0]
[1780193110182,45.82,73982.5,0.0,-1.0,0.0,0.0]
[1780193115219,45.82,73991.04,0.0,-1.0,0.0,0.0]
[1780193119248,45.82,73992.57,0.0,-1.0,0.0,0.0]
[1780193123759,45.82,73999.1,0.0,-1.0,0.0,0.0]
[1780193129316,45.82,74000.23,0.0,-1.0,0.0,0.0]
[1780193138380,45.82,73999.15,0.0,-1.0,0.0,0.0]
[1780193143903,45.82,73996.55,0.0,-1.0,0.0,0.0]
[1780193150463,45.82,73998.47,0.0,-1.0,0.0,0.0]
[1780193160534,45.82,73998.18,0.0,-1.0,0.0,0.0]
[1780193162554,45.82,74003.5,0.0,-1.0,0.0,0.0]
[1780193167587,45.82,74001.22,0.0,-1.0,0.0,0.0]
[1780193172622,45.82,74001.94,0.0,-1.0,0.0,0.0]
[1780193177660,45.82,74003.92,0.0,-1.0,0.0,0.0]
[1780193182692,45.82,74004.51,0.0,-1.0,0.0,0.0]
[1780193187726,45.82,74005.08,0.0,-1.0,0.0,0.0]
[1780193193769,45.82,74004.91,0.0,-1.0,0.0,0.0]
[1780193198803,45.82,74006.15,0.0,-1.0,0.0,0.0]
[1780193203841,45.82,74004.73,0.0,-1.0,0.0,0.0]
[1780193212901,45.82,74001.43,0.0,-1.0,0.0,0.0]
[1780193217936,45.82,74002.63,0.0,-1.0,0.0,0.0]
[1780193222973,45.82,74003.23,0.0,-1.0,0.0,0.0]
[1780193227000,45.82,73995.07,0.0,-1.0,0.0,0.0]
[1780193232036,45.82,73994.01,0.0,-1.0,0.0,0.0]
[1780193237070,45.82,73994.33,0.0,-1.0,0.0,0.0]
[1780193242106,45.82,73994.42,0.0,-1.0,0.0,0.0]
[1780193247141,45.82,73993.83,0.0,-1.0,0.0,0.0]
[1780193253183,45.82,73993.56,0.0,-1.0,0.0,0.0]
[1780193258219,45.82,73993.1,0.0,-1.0,0.0,0.0]
[1780193263254,45.82,73992.68,0.0,-1.0,0.0,0.0]
[1780193268289,45.82,73993.52,0.0,-1.0,0.0,0.0]
[1780193273324,45.82,73994.75,0.0,-1.0,0.0,0.0]
[1780193278371,45.82,73994.88,0.0,-1.0,0.0,0.0]
[1780193283405,45.82,73999.62,0.0,-1.0,0.0,0.0]
[1780193288439,45.82,73998.13,0.0,-1.0,0.0,0.0]
[1780193293475,45.82,73993.27,0.0,-1.0,0.0,0.0]
[1780193303544,45.82,73994.05,0.0,-1.0,0.0,0.0]
[1780193308581,45.82,73995.21,0.0,-1.0,0.0,0.0]
[1780193309587,45.82,74000.56,0.0,-1.0,0.0,0.0]
[1780193315098,45.82,73999.07,0.0,-1.0,0.0,0.0]
[1780193320671,45.82,73997.04,0.0,-1.0,0.0,0.0]
[1780193326713,45.82,73998.06,0.0,-1.0,0.0,0.0]
[1780193331749,45.82,73999.71,0.0,-1.0,0.0,0.0]
[1780193333763,45.82,74008.25,0.0,-1.0,0.0,0.0]
[1780193335238,45.82,74019.22,0.0,-1.0,0.0,0.0]
[1780193340812,45.82,74019.18,0.0,-1.0,0.0,0.0]
[1780193345847,45.82,74018.85,0.0,-1.0,0.0,0.0]
[1780193355920,45.82,74018.89,0.0,-1.0,0.0,0.0]
[1780193360955,45.82,74017.54,0.0,-1.0,0.0,0.0]
[1780193365990,45.82,74016.89,0.0,-1.0,0.0,0.0]
[1780193372035,45.82,74018.86,0.0,-1.0,0.0,0.0]
[1780193374046,45.82,74010.43,0.0,-1.0,0.0,0.0]
[1780193375054,45.82,74010.74,0.0,-1.0,0.0,0.0]
[1780193380086,45.82,74000.48,0.0,-1.0,0.0,0.0]
[1780193381095,45.82,73996.51,0.0,-1.0,0.0,0.0]
[1780193387137,45.82,73997.27,0.0,-1.0,0.0,0.0]
[1780193392171,45.82,73997.18,0.0,-1.0,0.0,0.0]
[1780193397207,45.82,73997.13,0.0,-1.0,0.0,0.0]
[1780193402244,45.82,73996.82,0.0,-1.0,0.0,0.0]
[1780193407278,45.82,74000.64,0.0,-1.0,0.0,0.0]
[1780193412314,45.82,74000.44,0.0,-1.0,0.0,0.0]
[1780193418356,45.82,74001.61,0.0,-1.0,0.0,0.0]
[1780193423391,45.82,74001.87,0.0,-1.0,0.0,0.0]
[1780193425869,45.82,74008.8,0.0,-1.0,0.0,0.0]
[1780193428427,45.82,74010.15,0.0,-1.0,0.0,0.0]
[1780193433464,45.82,74011.89,0.0,-1.0,0.0,0.0]
[1780193438496,45.82,74011.8,0.0,-1.0,0.0,0.0]
[1780193443532,45.82,74016.75,0.0,-1.0,0.0,0.0]
[1780193448567,45.82,74016.84,0.0,-1.0,0.0,0.0]
[1780193453602,45.82,74013.29,0.0,-1.0,0.0,0.0]
[1780193459642,45.82,74013.58,0.0,-1.0,0.0,0.0]
[1780193464681,45.82,74014.6,0.0,-1.0,0.0,0.0]
[1780193470725,45.82,74014.37,0.0,-1.0,0.0,0.0]
[1780193476221,45.82,74016.22,0.0,-1.0,0.0,0.0]
[1780193481802,45.82,74025.93,0.0,-1.0,0.0,0.0]
[1780193482811,45.82,74030.93,0.0,-1.0,0.0,0.0]
[1780193483816,45.82,74031.33,0.0,-1.0,0.0,0.0]
[1780193488851,45.82,74035.05,0.0,-1.0,0.0,0.0]
[1780193493887,45.82,74034.55,0.0,-1.0,0.0,0.0]
[1780193498923,45.82,74034.57,0.0,-1.0,0.0,0.0]
[1780193503960,45.82,74045.69,0.0,-1.0,0.0,0.0]
[1780193508995,45.82,74050.63,0.0,-1.0,0.0,0.0]
[1780193517053,45.82,74049.35,0.0,-1.0,0.0,0.0]
[1780193522088,45.82,74051.81,0.0,-1.0,0.0,0.0]
[1780193527123,45.82,74053.81,0.0,-1.0,0.0,0.0]
[1780193532159,45.82,74052.89,0.0,-1.0,0.0,0.0]
[1780193537194,45.82,74054.94,0.0,-1.0,0.0,0.0]
[1780193542228,45.82,74054.33,0.0,-1.0,0.0,0.0]
[1780193547263,45.82,74055.25,0.0,-1.0,0.0,0.0]
[1780193551291,45.82,74057.46,0.0,-1.0,0.0,0.0]
[1780193556327,45.82,74057.88,0.0,-1.0,0.0,0.0]
[1780193561361,45.82,74058.03,0.0,-1.0,0.0,0.0]
[1780193566397,45.82,74055.28,0.0,-1.0,0.0,0.0]
[1780193571432,45.82,74062.54,0.0,-1.0,0.0,0.0]
[1780193574454,45.82,74061.44,0.0,-1.0,0.0,0.0]
[1780193579490,45.82,74060.15,0.0,-1.0,0.0,0.0]
[1780193584524,45.82,74059.67,0.0,-1.0,0.0,0.0]
[1780193589560,45.82,74058.32,0.0,-1.0,0.0,0.0]
[1780193594597,45.82,74057.64,0.0,-1.0,0.0,0.0]
[1780193599629,45.82,74058.38,0.0,-1.0,0.0,0.0]
[1780193604665,45.82,74057.69,0.0,-1.0,0.0,0.0]
[1780193609699,45.82,74058.04,0.0,-1.0,0.0,0.0]
[1780193614736,45.82,74057.62,0.0,-1.0,0.0,0.0]
[1780193620778,45.82,74057.47,0.0,-1.0,0.0,0.0]
[1780193625812,45.82,74057.34,0.0,-1.0,0.0,0.0]
[1780193630847,45.82,74056.75,0.0,-1.0,0.0,0.0]
[1780193635882,45.82,74054.96,0.0,-1.0,0.0,0.0]
[1780193640917,45.82,74054.52,0.0,-1.0,0.0,0.0]
[1780193647415,45.82,74054.33,0.0,-1.0,0.0,0.0]
[1780193654023,45.82,74058.22,0.0,-1.0,0.0,0.0]
[1780193660067,45.82,74060.04,0.0,-1.0,0.0,0.0]
[1780193665102,45.82,74060.68,0.0,-1.0,0.0,0.0]
[1780193670139,45.82,74064.13,0.0,-1.0,0.0,0.0]
[1780193675177,45.82,74063.37,0.0,-1.0,0.0,0.0]
[1780193680208,45.82,74060.59,0.0,-1.0,0.0,0.0]
[1780193685246,45.82,74060.74,0.0,-1.0,0.0,0.0]
[1780193690278,45.82,74061.95,0.0,-1.0,0.0,0.0]
[1780193695314,45.82,74061.96,0.0,-1.0,0.0,0.0]
[1780193700349,45.82,74061.69,0.0,-1.0,0.0,0.0]
[1780193705383,45.82,74061.84,0.0,-1.0,0.0,0.0]
[1780193710427,45.82,74061.78,0.0,-1.0,0.0,0.0]
[1780193715454,45.82,74061.77,0.0,-1.0,0.0,0.0]
[1780193719526,45.82,74072.23,0.0,-1.0,0.0,0.0]
[1780193720532,45.82,74089.88,0.0,-1.0,0.0,0.0]
[1780193721541,45.82,74109.15,0.0,-1.0,0.0,0.0]
[1780193722547,45.82,74117.19,0.0,-1.0,0.0,0.0]
[1780193723552,45.82,74125.76,0.0,-1.0,0.0,0.0]
[1780193724560,45.82,74124.67,0.0,-1.0,0.0,0.0]
[1780193729602,45.82,74126.51,0.0,-1.0,0.0,0.0]
[1780193731613,45.82,74117.31,0.0,-1.0,0.0,0.0]
[1780193732619,45.82,74115.91,0.0,-1.0,0.0,0.0]
[1780193734633,45.82,74110.78,0.0,-1.0,0.0,0.0]
[1780193735640,45.82,74108.79,0.0,-1.0,0.0,0.0]
[1780193739669,45.82,74106.26,0.0,-1.0,0.0,0.0]
[1780193744702,45.82,74103.08,0.0,-1.0,0.0,0.0]
[1780193748126,45.82,74112.97,0.0,-1.0,0.0,0.0]
[1780193753770,45.82,74115.74,0.0,-1.0,0.0,0.0]
[1780193758200,45.82,74110.62,0.0,-1.0,0.0,0.0]
[1780193763837,45.82,74115.86,0.0,-1.0,0.0,0.0]
[1780193765852,45.82,74106.8,0.0,-1.0,0.0,0.0]
[1780193766859,45.82,74104.46,0.0,-1.0,0.0,0.0]
[1780193770885,45.82,74100.78,0.0,-1.0,0.0,0.0]
[1780193775920,45.82,74097.19,0.0,-1.0,0.0,0.0]
[1780193778340,45.82,74102.3,0.0,-1.0,0.0,0.0]
[1780193780958,45.82,74103.8,0.0,-1.0,0.0,0.0]
[1780193782970,45.82,74098.32,0.0,-1.0,0.0,0.0]
[1780193788410,45.82,74097.82,0.0,-1.0,0.0,0.0]
[1780193791027,45.82,74101.6,0.0,-1.0,0.0,0.0]
[1780193796062,45.82,74099.01,0.0,-1.0,0.0,0.0]
[1780193800089,45.82,74090.42,0.0,-1.0,0.0,0.0]
[1780193801099,45.82,74089.62,0.0,-1.0,0.0,0.0]
[1780193806133,45.82,74085.05,0.0,-1.0,0.0,0.0]
[1780193808552,45.82,74077.74,0.0,-1.0,0.0,0.0]
[1780193810160,45.82,74073.5,0.0,-1.0,0.0,0.0]
[1780193813182,45.82,74066.58,0.0,-1.0,0.0,0.0]
[1780193818623,45.82,74063.67,0.0,-1.0,0.0,0.0]
[1780193824258,45.82,74068.6,0.0,-1.0,0.0,0.0]
[1780193829293,45.82,74065.22,0.0,-1.0,0.0,0.0]
[1780193834328,45.82,74065.74,0.0,-1.0,0.0,0.0]
[1780193839370,45.82,74065.64,0.0,-1.0,0.0,0.0]
[1780193843393,45.82,74074.31,0.0,-1.0,0.0,0.0]
[1780193844402,45.82,74075.56,0.0,-1.0,0.0,0.0]
[1780193849435,45.82,74078.77,0.0,-1.0,0.0,0.0]
[1780193852455,45.82,74081.84,0.0,-1.0,0.0,0.0]
[1780193858497,45.82,74078.36,0.0,-1.0,0.0,0.0]
[1780193860512,45.82,74070.9,0.0,-1.0,0.0,0.0]
[1780193861518,45.82,74066.17,0.0,-1.0,0.0,0.0]
[1780193864540,45.82,74064.0,0.0,-1.0,0.0,0.0]
[1780193869575,45.82,74064.91,0.0,-1.0,0.0,0.0]
[1780193874610,45.82,74069.91,0.0,-1.0,0.0,0.0]
[1780193879645,45.82,74064.93,0.0,-1.0,0.0,0.0]
[1780193884682,45.82,74067.57,0.0,-1.0,0.0,0.0]
[1780193889715,45.82,74066.69,0.0,-1.0,0.0,0.0]
[1780193893743,45.82,74074.91,0.0,-1.0,0.0,0.0]
[1780193894753,45.82,74076.74,0.0,-1.0,0.0,0.0]
[1780193896765,45.82,74083.01,0.0,-1.0,0.0,0.0]
[1780193898779,45.82,74088.38,0.0,-1.0,0.0,0.0]
[1780193900797,45.82,74093.69,0.0,-1.0,0.0,0.0]
[1780193901805,45.82,74119.56,0.0,-1.0,0.0,0.0]
[1780193902810,45.82,74136.91,0.0,-1.0,0.0,0.0]
[1780193903818,45.82,74135.44,0.0,-1.0,0.0,0.0]
[1780193906839,45.82,74132.73,0.0,-1.0,0.0,0.0]
[1780193908853,45.82,74120.96,0.0,-1.0,0.0,0.0]
[1780193909859,45.82,74116.71,0.0,-1.0,0.0,0.0]
[1780193914896,45.82,74114.08,0.0,-1.0,0.0,0.0]
[1780193919931,45.82,74110.86,0.0,-1.0,0.0,0.0]
[1780193924966,45.82,74105.97,0.0,-1.0,0.0,0.0]
[1780193926981,45.82,74101.55,0.0,-1.0,0.0,0.0]
[1780193932016,45.82,74100.72,0.0,-1.0,0.0,0.0]
[1780193937053,45.82,74100.94,0.0,-1.0,0.0,0.0]
[1780193942091,45.82,74105.09,0.0,-1.0,0.0,0.0]
[1780193947128,45.82,74100.32,0.0,-1.0,0.0,0.0]
[1780193952162,45.82,74096.43,0.0,-1.0,0.0,0.0]
[1780193957198,45.82,74092.22,0.0,-1.0,0.0,0.0]
[1780193962232,45.82,74089.9,0.0,-1.0,0.0,0.0]
[1780193968274,45.82,74087.61,0.0,-1.0,0.0,0.0]
[1780193973315,45.82,74085.17,0.0,-1.0,0.0,0.0]
[1780193975325,45.82,74075.57,0.0,-1.0,0.0,0.0]
[1780193976333,45.82,74075.97,0.0,-1.0,0.0,0.0]
[1780193981366,45.82,74074.02,0.0,-1.0,0.0,0.0]
[1780193987408,45.82,74070.18,0.0,-1.0,0.0,0.0]
[1780193992443,45.82,74068.09,0.0,-1.0,0.0,0.0]
[1780193995464,45.82,74061.4,0.0,-1.0,0.0,0.0]
[1780194000498,45.82,74062.05,0.0,-1.0,0.0,0.0]
[1780194003522,45.82,74056.52,0.0,-1.0,0.0,0.0]
[1780194005535,45.82,74050.42,0.0,-1.0,0.0,0.0]
[1780194011578,45.82,74052.43,0.0,-1.0,0.0,0.0]
[1780194016613,45.82,74057.88,0.0,-1.0,0.0,0.0]
[1780194018628,45.82,74047.39,0.0,-1.0,0.0,0.0]
[1780194019635,45.82,74047.01,0.0,-1.0,0.0,0.0]
[1780194024669,45.82,74044.59,0.0,-1.0,0.0,0.0]
[1780194029705,45.82,74046.46,0.0,-1.0,0.0,0.0]
[1780194034739,45.82,74047.6,0.0,-1.0,0.0,0.0]
[1780194039779,45.82,74041.79,0.0,-1.0,0.0,0.0]
[1780194043804,45.82,74037.13,0.0,-1.0,0.0,0.0]
[1780194045818,45.82,74042.65,0.0,-1.0,0.0,0.0]
[1780194050853,45.82,74040.9,0.0,-1.0,0.0,0.0]
[1780194056895,45.82,74041.1,0.0,-1.0,0.0,0.0]
[1780194059915,45.82,74035.25,0.0,-1.0,0.0,0.0]
[1780194064951,45.82,74037.69,0.0,-1.0,0.0,0.0]
[1780194070395,45.82,74035.0,0.0,-1.0,0.0,0.0]
[1780194080062,45.82,74030.87,0.0,-1.0,0.0,0.0]
[1780194082077,45.82,74028.81,0.0,-1.0,0.0,0.0]
[1780194085098,45.82,74034.1,0.0,-1.0,0.0,0.0]
[1780194087113,45.82,74035.98,0.0,-1.0,0.0,0.0]
[1780194092147,45.82,74037.13,0.0,-1.0,0.0,0.0]
[1780194097182,45.82,74037.57,0.0,-1.0,0.0,0.0]
[1780194102216,45.82,74039.89,0.0,-1.0,0.0,0.0]
[1780194107251,45.82,74041.67,0.0,-1.0,0.0,0.0]
[1780194114301,45.82,74042.19,0.0,-1.0,0.0,0.0]
[1780194119336,45.82,74050.44,0.0,-1.0,0.0,0.0]
[1780194120750,45.82,74051.91,0.0,-1.0,0.0,0.0]
[1780194128399,45.82,74049.55,0.0,-1.0,0.0,0.0]
[1780194136455,45.82,74048.58,0.0,-1.0,0.0,0.0]
[1780194140892,45.82,74034.89,0.0,-1.0,0.0,0.0]
[1780194142500,45.82,74033.0,0.0,-1.0,0.0,0.0]
[1780194147550,45.82,74032.41,0.0,-1.0,0.0,0.0]
[1780194148556,45.82,74024.12,0.0,-1.0,0.0,0.0]
[1780194153590,45.82,74024.26,0.0,-1.0,0.0,0.0]
[1780194158626,45.82,74023.39,0.0,-1.0,0.0,0.0]
[1780194161032,45.82,74031.45,0.0,-1.0,0.0,0.0]
[1780194166678,45.82,74034.97,0.0,-1.0,0.0,0.0]
[1780194171713,45.82,74038.57,0.0,-1.0,0.0,0.0]
[1780194176749,45.82,74038.83,0.0,-1.0,0.0,0.0]
[1780194181785,45.82,74039.93,0.0,-1.0,0.0,0.0]
[1780194186818,45.82,74038.47,0.0,-1.0,0.0,0.0]
[1780194191853,45.82,74040.25,0.0,-1.0,0.0,0.0]
[1780194194875,45.82,74045.88,0.0,-1.0,0.0,0.0]
[1780194199910,45.82,74045.63,0.0,-1.0,0.0,0.0]
[1780194204944,45.82,74047.31,0.0,-1.0,0.0,0.0]
[1780194209980,45.82,74047.61,0.0,-1.0,0.0,0.0]
[1780194215014,45.82,74047.34,0.0,-1.0,0.0,0.0]
[1780194220066,45.82,74044.77,0.0,-1.0,0.0,0.0]
[1780194222078,45.82,74038.11,0.0,-1.0,0.0,0.0]
[1780194227113,45.82,74037.19,0.0,-1.0,0.0,0.0]
[1780194239197,45.82,74037.28,0.0,-1.0,0.0,0.0]
[1780194245239,45.82,74037.41,0.0,-1.0,0.0,0.0]
[1780194250275,45.82,74036.46,0.0,-1.0,0.0,0.0]
[1780194255310,45.82,74034.54,0.0,-1.0,0.0,0.0]
[1780194261732,45.82,74035.15,0.0,-1.0,0.0,0.0]
[1780194267394,45.82,74034.29,0.0,-1.0,0.0,0.0]
[1780194269408,45.82,74039.57,0.0,-1.0,0.0,0.0]
[1780194275451,45.82,74039.24,0.0,-1.0,0.0,0.0]
[1780194280485,45.82,74038.45,0.0,-1.0,0.0,0.0]
[1780194284513,45.82,74031.64,0.0,-1.0,0.0,0.0]
[1780194289548,45.82,74034.04,0.0,-1.0,0.0,0.0]
[1780194294583,45.82,74034.82,0.0,-1.0,0.0,0.0]
[1780194299617,45.82,74034.89,0.0,-1.0,0.0,0.0]
[1780194304653,45.82,74032.91,0.0,-1.0,0.0,0.0]
[1780194305668,45.82,74028.77,0.0,-1.0,0.0,0.0]
[1780194307673,45.82,74023.37,0.0,-1.0,0.0,0.0]
[1780194308681,45.82,74021.06,0.0,-1.0,0.0,0.0]
[1780194313715,45.82,74021.43,0.0,-1.0,0.0,0.0]
[1780194316740,45.82,74014.47,0.0,-1.0,0.0,0.0]
[1780194322159,45.82,74014.97,0.0,-1.0,0.0,0.0]
[1780194327814,45.82,74012.28,0.0,-1.0,0.0,0.0]
[1780194332232,45.82,74004.46,0.0,-1.0,0.0,0.0]
[1780194332850,45.82,74004.46,0.0,-1.0,0.0,0.0]
[1780194335884,45.82,73998.38,0.0,-1.0,0.0,0.0]
[1780194338906,45.82,74003.42,0.0,-1.0,0.0,0.0]
[1780194342302,45.82,74008.94,0.0,-1.0,0.0,0.0]
[1780194347968,45.82,74006.45,0.0,-1.0,0.0,0.0]
[1780194348977,45.82,73999.07,0.0,-1.0,0.0,0.0]
[1780194349983,45.82,73998.29,0.0,-1.0,0.0,0.0]
[1780194355019,45.82,73994.24,0.0,-1.0,0.0,0.0]
[1780194360056,45.82,73994.17,0.0,-1.0,0.0,0.0]
[1780194365090,45.82,73993.74,0.0,-1.0,0.0,0.0]
[1780194366094,45.82,73987.07,0.0,-1.0,0.0,0.0]
[1780194367102,45.82,73983.18,0.0,-1.0,0.0,0.0]
[1780194369116,45.82,73977.0,0.0,-1.0,0.0,0.0]
[1780194370124,45.82,73974.59,0.0,-1.0,0.0,0.0]
[1780194373145,45.82,73979.8,0.0,-1.0,0.0,0.0]
[1780194378179,45.82,73980.37,0.0,-1.0,0.0,0.0]
[1780194381200,45.82,73985.67,0.0,-1.0,0.0,0.0]
[1780194382208,45.82,73991.22,0.0,-1.0,0.0,0.0]
[1780194383215,45.82,73991.14,0.0,-1.0,0.0,0.0]
[1780194388250,45.82,73990.23,0.0,-1.0,0.0,0.0]
[1780194393284,45.82,73990.94,0.0,-1.0,0.0,0.0]
[1780194396304,45.82,73996.04,0.0,-1.0,0.0,0.0]
[1780194399326,45.82,74001.54,0.0,-1.0,0.0,0.0]
[1780194404366,45.82,74005.22,0.0,-1.0,0.0,0.0]
[1780194407388,45.82,74000.04,0.0,-1.0,0.0,0.0]
[1780194409400,45.82,73994.54,0.0,-1.0,0.0,0.0]
[1780194414435,45.82,73995.87,0.0,-1.0,0.0,0.0]
[1780194419470,45.82,73994.31,0.0,-1.0,0.0,0.0]
[1780194422884,45.82,74002.97,0.0,-1.0,0.0,0.0]
[1780194428533,45.82,74003.67,0.0,-1.0,0.0,0.0]
[1780194433567,45.82,74008.62,0.0,-1.0,0.0,0.0]
[1780194437595,45.82,74002.45,0.0,-1.0,0.0,0.0]
[1780194438611,45.82,74001.26,0.0,-1.0,0.0,0.0]
[1780194440620,45.82,73990.07,0.0,-1.0,0.0,0.0]
[1780194441628,45.82,73983.8,0.0,-1.0,0.0,0.0]
[1780194443030,45.82,73984.04,0.0,-1.0,0.0,0.0]
[1780194448676,45.82,73983.31,0.0,-1.0,0.0,0.0]
[1780194453711,45.82,73982.38,0.0,-1.0,0.0,0.0]
[1780194458747,45.82,73979.28,0.0,-1.0,0.0,0.0]
[1780194463173,45.82,73972.53,0.0,-1.0,0.0,0.0]
[1780194465795,45.82,73966.2,0.0,-1.0,0.0,0.0]
[1780194470830,45.82,73965.29,0.0,-1.0,0.0,0.0]
[1780194475866,45.82,73962.46,0.0,-1.0,0.0,0.0]
[1780194480900,45.82,73968.96,0.0,-1.0,0.0,0.0]
[1780194485936,45.82,73971.54,0.0,-1.0,0.0,0.0]
[1780194490971,45.82,73971.32,0.0,-1.0,0.0,0.0]
[1780194497013,45.82,73970.57,0.0,-1.0,0.0,0.0]
[1780194502046,45.82,73966.07,0.0,-1.0,0.0,0.0]
[1780194503453,45.82,73947.36,0.0,-1.0,0.0,0.0]
[1780194504071,45.82,73947.36,0.0,-1.0,0.0,0.0]
[1780194506082,45.82,73941.42,0.0,-1.0,0.0,0.0]
[1780194511116,45.82,73930.23,0.0,-1.0,0.0,0.0]
[1780194512123,45.82,73921.58,0.0,-1.0,0.0,0.0]
[1780194513528,45.82,73925.57,0.0,-1.0,0.0,0.0]
[1780194516151,45.82,73930.46,0.0,-1.0,0.0,0.0]
[1780194518166,45.82,73923.45,0.0,-1.0,0.0,0.0]
[1780194519176,45.82,73912.93,0.0,-1.0,0.0,0.0]
[1780194520181,45.82,73905.67,0.0,-1.0,0.0,0.0]
[1780194521190,45.82,73902.97,0.0,-1.0,0.0,0.0]
[1780194523202,45.82,73893.83,0.0,-1.0,0.0,0.0]
[1780194524209,45.82,73891.6,0.0,-1.0,0.0,0.0]
[1780194528236,45.82,73899.92,0.0,-1.0,0.0,0.0]
[1780194530250,45.82,73899.85,0.0,-1.0,0.0,0.0]
[1780194533278,45.82,73894.83,0.0,-1.0,0.0,0.0]
[1780194538317,45.82,73893.9,0.0,-1.0,0.0,0.0]
[1780194543350,45.82,73893.75,0.0,-1.0,0.0,0.0]
[1780194547377,45.82,73899.18,0.0,-1.0,0.0,0.0]
[1780194549395,45.82,73890.48,0.0,-1.0,0.0,0.0]
[1780194550399,45.82,73884.14,0.0,-1.0,0.0,0.0]
[1780194551404,45.82,73885.62,0.0,-1.0,0.0,0.0]
[1780194554433,45.82,73895.59,0.0,-1.0,0.0,0.0]
[1780194555440,45.82,73893.92,0.0,-1.0,0.0,0.0]
[1780194560475,45.82,73888.51,0.0,-1.0,0.0,0.0]
[1780194564502,45.82,73884.34,0.0,-1.0,0.0,0.0]
[1780194569538,45.82,73884.34,0.0,-1.0,0.0,0.0]
[1780194572559,45.82,73889.38,0.0,-1.0,0.0,0.0]
[1780194574574,45.82,73893.44,0.0,-1.0,0.0,0.0]
[1780194579607,45.82,73893.58,0.0,-1.0,0.0,0.0]
[1780194581625,45.82,73885.02,0.0,-1.0,0.0,0.0]
[1780194584033,45.82,73872.9,0.0,-1.0,0.0,0.0]
[1780194585665,45.82,73866.51,0.0,-1.0,0.0,0.0]
[1780194586662,45.82,73865.69,0.0,-1.0,0.0,0.0]
[1780194591693,45.82,73866.81,0.0,-1.0,0.0,0.0]
[1780194594105,45.82,73860.02,0.0,-1.0,0.0,0.0]
[1780194599770,45.82,73861.45,0.0,-1.0,0.0,0.0]
[1780194605816,45.82,73861.68,0.0,-1.0,0.0,0.0]
[1780194609843,45.82,73866.79,0.0,-1.0,0.0,0.0]
[1780194611857,45.82,73874.25,0.0,-1.0,0.0,0.0]
[1780194616892,45.82,73872.49,0.0,-1.0,0.0,0.0]
[1780194619913,45.82,73877.94,0.0,-1.0,0.0,0.0]
[1780194624951,45.82,73877.97,0.0,-1.0,0.0,0.0]
[1780194627969,45.82,73872.21,0.0,-1.0,0.0,0.0]
[1780194633005,45.82,73871.01,0.0,-1.0,0.0,0.0]
[1780194637033,45.82,73877.2,0.0,-1.0,0.0,0.0]
[1780194638039,45.82,73877.97,0.0,-1.0,0.0,0.0]
[1780194643074,45.82,73881.45,0.0,-1.0,0.0,0.0]
[1780194648110,45.82,73880.73,0.0,-1.0,0.0,0.0]
[1780194654573,45.82,73880.8,0.0,-1.0,0.0,0.0]
[1780194660194,45.82,73886.71,0.0,-1.0,0.0,0.0]
[1780194661202,45.82,73892.19,0.0,-1.0,0.0,0.0]
[1780194666236,45.82,73890.74,0.0,-1.0,0.0,0.0]
[1780194669303,45.82,73909.17,0.0,-1.0,0.0,0.0]
[1780194670308,45.82,73910.76,0.0,-1.0,0.0,0.0]
[1780194672321,45.82,73904.5,0.0,-1.0,0.0,0.0]
[1780194677354,45.82,73903.44,0.0,-1.0,0.0,0.0]
[1780194682392,45.82,73901.67,0.0,-1.0,0.0,0.0]
[1780194686418,45.82,73894.54,0.0,-1.0,0.0,0.0]
[1780194689441,45.82,73891.4,0.0,-1.0,0.0,0.0]
[1780194694475,45.82,73890.5,0.0,-1.0,0.0,0.0]
[1780194697494,45.82,73884.25,0.0,-1.0,0.0,0.0]
[1780194698503,45.82,73877.12,0.0,-1.0,0.0,0.0]
[1780194699509,45.82,73871.53,0.0,-1.0,0.0,0.0]
[1780194700516,45.82,73865.73,0.0,-1.0,0.0,0.0]
[1780194701523,45.82,73858.98,0.0,-1.0,0.0,0.0]
[1780194702530,45.82,73855.46,0.0,-1.0,0.0,0.0]
[1780194703537,45.82,73860.44,0.0,-1.0,0.0,0.0]
[1780194704544,45.82,73869.89,0.0,-1.0,0.0,0.0]
[1780194705552,45.82,73874.61,0.0,-1.0,0.0,0.0]
[1780194707565,45.82,73877.59,0.0,-1.0,0.0,0.0]
[1780194712607,45.82,73880.68,0.0,-1.0,0.0,0.0]
[1780194714615,45.82,73874.18,0.0,-1.0,0.0,0.0]
[1780194715622,45.82,73872.01,0.0,-1.0,0.0,0.0]
[1780194720656,45.82,73871.36,0.0,-1.0,0.0,0.0]
[1780194724686,45.82,73861.84,0.0,-1.0,0.0,0.0]
[1780194725694,45.82,73861.0,0.0,-1.0,0.0,0.0]
[1780194730727,45.82,73859.43,0.0,-1.0,0.0,0.0]
[1780194735768,45.82,73859.08,0.0,-1.0,0.0,0.0]
[1780194740799,45.82,73858.86,0.0,-1.0,0.0,0.0]
[1780194745834,45.82,73855.51,0.0,-1.0,0.0,0.0]
[1780194748854,45.82,73853.95,0.0,-1.0,0.0,0.0]
[1780194753889,45.82,73854.47,0.0,-1.0,0.0,0.0]
[1780194758925,45.82,73854.18,0.0,-1.0,0.0,0.0]
[1780194760937,45.82,73845.11,0.0,-1.0,0.0,0.0]
[1780194765973,45.82,73843.09,0.0,-1.0,0.0,0.0]
[1780194767988,45.82,73848.6,0.0,-1.0,0.0,0.0]
[1780194768999,45.82,73847.16,0.0,-1.0,0.0,0.0]
[1780194774028,45.82,73847.19,0.0,-1.0,0.0,0.0]
[1780194779064,45.82,73847.74,0.0,-1.0,0.0,0.0]
[1780194782087,45.82,73855.07,0.0,-1.0,0.0,0.0]
[1780194785496,45.82,73858.37,0.0,-1.0,0.0,0.0]
[1780194791149,45.82,73862.85,0.0,-1.0,0.0,0.0]
[1780194796185,45.82,73865.01,0.0,-1.0,0.0,0.0]
[1780194801223,45.82,73872.57,0.0,-1.0,0.0,0.0]
[1780194806255,45.82,73871.33,0.0,-1.0,0.0,0.0]
[1780194811290,45.82,73871.35,0.0,-1.0,0.0,0.0]
[1780194816326,45.82,73871.42,0.0,-1.0,0.0,0.0]
[1780194821360,45.82,73871.81,0.0,-1.0,0.0,0.0]
[1780194826396,45.82,73870.38,0.0,-1.0,0.0,0.0]
[1780194832436,45.82,73870.26,0.0,-1.0,0.0,0.0]
[1780194837472,45.82,73870.32,0.0,-1.0,0.0,0.0]
[1780194842506,45.82,73869.04,0.0,-1.0,0.0,0.0]
[1780194845527,45.82,73861.55,0.0,-1.0,0.0,0.0]
[1780194849556,45.82,73853.84,0.0,-1.0,0.0,0.0]
[1780194850562,45.82,73847.47,0.0,-1.0,0.0,0.0]
[1780194851570,45.82,73845.18,0.0,-1.0,0.0,0.0]
[1780194856605,45.82,73844.4,0.0,-1.0,0.0,0.0]
[1780194860633,45.82,73831.72,0.0,-1.0,0.0,0.0]
[1780194861639,45.82,73825.59,0.0,-1.0,0.0,0.0]
[1780194862646,45.82,73823.9,0.0,-1.0,0.0,0.0]
[1780194867681,45.82,73824.06,0.0,-1.0,0.0,0.0]
[1780194872717,45.82,73820.99,0.0,-1.0,0.0,0.0]
[1780194874744,45.82,73811.12,0.0,-1.0,0.0,0.0]
[1780194875752,45.82,73804.12,0.0,-1.0,0.0,0.0]
[1780194876758,45.82,73801.45,0.0,-1.0,0.0,0.0]
[1780194880786,45.82,73791.28,0.0,-1.0,0.0,0.0]
[1780194881794,45.82,73790.51,0.0,-1.0,0.0,0.0]
[1780194883808,45.82,73783.54,0.0,-1.0,0.0,0.0]
[1780194884813,45.82,73781.94,0.0,-1.0,0.0,0.0]
[1780194890857,45.82,73781.25,0.0,-1.0,0.0,0.0]
[1780194895890,45.82,73783.82,0.0,-1.0,0.0,0.0]
[1780194900926,45.82,73785.08,0.0,-1.0,0.0,0.0]
[1780194903947,45.82,73796.22,0.0,-1.0,0.0,0.0]
[1780194904953,45.82,73801.6,0.0,-1.0,0.0,0.0]
[1780194905961,45.82,73801.11,0.0,-1.0,0.0,0.0]
[1780194910996,45.82,73800.35,0.0,-1.0,0.0,0.0]
[1780194916426,45.82,73804.69,0.0,-1.0,0.0,0.0]
[1780194922072,45.82,73807.7,0.0,-1.0,0.0,0.0]
[1780194927108,45.82,73807.21,0.0,-1.0,0.0,0.0]
[1780194932143,45.82,73807.09,0.0,-1.0,0.0,0.0]
[1780194937178,45.82,73808.18,0.0,-1.0,0.0,0.0]
[1780194942212,45.82,73807.82,0.0,-1.0,0.0,0.0]
[1780194946636,45.82,73799.02,0.0,-1.0,0.0,0.0]
[1780194953291,45.82,73799.23,0.0,-1.0,0.0,0.0]
[1780194956706,45.82,73806.37,0.0,-1.0,0.0,0.0]
[1780194960340,45.82,73811.67,0.0,-1.0,0.0,0.0]
[1780194965375,45.82,73814.54,0.0,-1.0,0.0,0.0]
[1780194968396,45.82,73820.41,0.0,-1.0,0.0,0.0]
[1780194973436,45.82,73824.74,0.0,-1.0,0.0,0.0]
[1780194974444,45.82,73830.15,0.0,-1.0,0.0,0.0]
[1780194975446,45.82,73829.61,0.0,-1.0,0.0,0.0]
[1780194980481,45.82,73828.11,0.0,-1.0,0.0,0.0]
[1780194985516,45.82,73828.34,0.0,-1.0,0.0,0.0]
[1780194990551,45.82,73827.79,0.0,-1.0,0.0,0.0]
[1780194995586,45.82,73828.09,0.0,-1.0,0.0,0.0]
[1780194999615,45.82,73834.96,0.0,-1.0,0.0,0.0]
[1780195004649,45.82,73837.12,0.0,-1.0,0.0,0.0]
[1780195013713,45.82,73832.63,0.0,-1.0,0.0,0.0]
[1780195018748,45.82,73828.25,0.0,-1.0,0.0,0.0]
[1780195023782,45.82,73828.11,0.0,-1.0,0.0,0.0]
[1780195028818,45.82,73825.49,0.0,-1.0,0.0,0.0]
[1780195033852,45.82,73824.58,0.0,-1.0,0.0,0.0]
[1780195038887,45.82,73823.79,0.0,-1.0,0.0,0.0]
[1780195041909,45.82,73829.38,0.0,-1.0,0.0,0.0]
[1780195046944,45.82,73832.28,0.0,-1.0,0.0,0.0]
[1780195051979,45.82,73832.35,0.0,-1.0,0.0,0.0]
[1780195057015,45.82,73831.18,0.0,-1.0,0.0,0.0]
[1780195064070,45.82,73831.22,0.0,-1.0,0.0,0.0]
[1780195073130,45.82,73830.68,0.0,-1.0,0.0,0.0]
[1780195075144,45.82,73835.93,0.0,-1.0,0.0,0.0]
[1780195080180,45.82,73839.89,0.0,-1.0,0.0,0.0]
[1780195085214,45.82,73840.69,0.0,-1.0,0.0,0.0]
[1780195090251,45.82,73840.63,0.0,-1.0,0.0,0.0]
[1780195095285,45.82,73840.75,0.0,-1.0,0.0,0.0]
[1780195100320,45.82,73840.62,0.0,-1.0,0.0,0.0]
[1780195105355,45.82,73839.43,0.0,-1.0,0.0,0.0]
[1780195110390,45.82,73839.25,0.0,-1.0,0.0,0.0]
[1780195114427,45.82,73829.88,0.0,-1.0,0.0,0.0]
[1780195115434,45.82,73827.44,0.0,-1.0,0.0,0.0]
[1780195120468,45.82,73827.04,0.0,-1.0,0.0,0.0]
[1780195125505,45.82,73829.79,0.0,-1.0,0.0,0.0]
[1780195130539,45.82,73829.42,0.0,-1.0,0.0,0.0]
[1780195134568,45.82,73834.65,0.0,-1.0,0.0,0.0]
[1780195140609,45.82,73834.44,0.0,-1.0,0.0,0.0]
[1780195145644,45.82,73831.7,0.0,-1.0,0.0,0.0]
[1780195150682,45.82,73828.99,0.0,-1.0,0.0,0.0]
[1780195155717,45.82,73832.99,0.0,-1.0,0.0,0.0]
[1780195160752,45.82,73834.33,0.0,-1.0,0.0,0.0]
[1780195164778,45.82,73839.47,0.0,-1.0,0.0,0.0]
[1780195169812,45.82,73841.14,0.0,-1.0,0.0,0.0]
[1780195174847,45.82,73841.15,0.0,-1.0,0.0,0.0]
[1780195179883,45.82,73842.09,0.0,-1.0,0.0,0.0]
[1780195184919,45.82,73843.33,0.0,-1.0,0.0,0.0]
[1780195189954,45.82,73842.05,0.0,-1.0,0.0,0.0]
[1780195195996,45.82,73838.56,0.0,-1.0,0.0,0.0]
[1780195201032,45.82,73835.55,0.0,-1.0,0.0,0.0]
[1780195206066,45.82,73830.44,0.0,-1.0,0.0,0.0]
[1780195211101,45.82,73829.83,0.0,-1.0,0.0,0.0]
[1780195217145,45.82,73830.99,0.0,-1.0,0.0,0.0]
[1780195222181,45.82,73829.19,0.0,-1.0,0.0,0.0]
[1780195228620,45.82,73828.23,0.0,-1.0,0.0,0.0]
[1780195236282,45.82,73827.85,0.0,-1.0,0.0,0.0]
[1780195241320,45.82,73833.66,0.0,-1.0,0.0,0.0]
[1780195246353,45.82,73833.79,0.0,-1.0,0.0,0.0]
[1780195248761,45.82,73846.02,0.0,-1.0,0.0,0.0]
[1780195250379,45.82,73849.96,0.0,-1.0,0.0,0.0]
[1780195252396,45.82,73854.99,0.0,-1.0,0.0,0.0]
[1780195255415,45.82,73856.44,0.0,-1.0,0.0,0.0]
[1780195260451,45.82,73857.77,0.0,-1.0,0.0,0.0]
[1780195265487,45.82,73858.06,0.0,-1.0,0.0,0.0]
[1780195270521,45.82,73857.82,0.0,-1.0,0.0,0.0]
[1780195277569,45.82,73857.52,0.0,-1.0,0.0,0.0]
[1780195278971,45.82,73852.12,0.0,-1.0,0.0,0.0]
[1780195284618,45.82,73851.28,0.0,-1.0,0.0,0.0]
[1780195289045,45.82,73834.5,0.0,-1.0,0.0,0.0]
[1780195290661,45.82,73830.35,0.0,-1.0,0.0,0.0]
[1780195296705,45.82,73831.19,0.0,-1.0,0.0,0.0]
[1780195301740,45.82,73831.9,0.0,-1.0,0.0,0.0]
[1780195306777,45.82,73834.07,0.0,-1.0,0.0,0.0]
[1780195307785,45.82,73825.48,0.0,-1.0,0.0,0.0]
[1780195309184,45.82,73818.91,0.0,-1.0,0.0,0.0]
[1780195314832,45.82,73821.85,0.0,-1.0,0.0,0.0]
[1780195319866,45.82,73820.9,0.0,-1.0,0.0,0.0]
[1780195324902,45.82,73821.38,0.0,-1.0,0.0,0.0]
[1780195329325,45.82,73826.62,0.0,-1.0,0.0,0.0]
[1780195334972,45.82,73831.78,0.0,-1.0,0.0,0.0]
[1780195340014,45.82,73831.14,0.0,-1.0,0.0,0.0]
[1780195345046,45.82,73832.42,0.0,-1.0,0.0,0.0]
[1780195350083,45.82,73832.25,0.0,-1.0,0.0,0.0]
[1780195355113,45.82,73831.71,0.0,-1.0,0.0,0.0]
[1780195360149,45.82,73831.91,0.0,-1.0,0.0,0.0]
[1780195365184,45.82,73832.07,0.0,-1.0,0.0,0.0]
[1780195370219,45.82,73832.15,0.0,-1.0,0.0,0.0]
[1780195375254,45.82,73841.11,0.0,-1.0,0.0,0.0]
[1780195376262,45.82,73844.87,0.0,-1.0,0.0,0.0]
[1780195379290,45.82,73855.63,0.0,-1.0,0.0,0.0]
[1780195380297,45.82,73857.67,0.0,-1.0,0.0,0.0]
[1780195385331,45.82,73857.88,0.0,-1.0,0.0,0.0]
[1780195390377,45.82,73857.66,0.0,-1.0,0.0,0.0]
[1780195396409,45.82,73857.77,0.0,-1.0,0.0,0.0]
[1780195400439,45.82,73851.64,0.0,-1.0,0.0,0.0]
[1780195401444,45.82,73846.96,0.0,-1.0,0.0,0.0]
[1780195403458,45.82,73844.38,0.0,-1.0,0.0,0.0]
[1780195408493,45.82,73843.87,0.0,-1.0,0.0,0.0]
[1780195413528,45.82,73843.3,0.0,-1.0,0.0,0.0]
[1780195419957,45.82,73841.84,0.0,-1.0,0.0,0.0]
[1780195425611,45.82,73838.8,0.0,-1.0,0.0,0.0]
[1780195432662,45.82,73837.26,0.0,-1.0,0.0,0.0]
[1780195437696,45.82,73841.63,0.0,-1.0,0.0,0.0]
[1780195442732,45.82,73841.97,0.0,-1.0,0.0,0.0]
[1780195447766,45.82,73841.91,0.0,-1.0,0.0,0.0]
[1780195452801,45.82,73844.26,0.0,-1.0,0.0,0.0]
[1780195457837,45.82,73843.95,0.0,-1.0,0.0,0.0]
[1780195461864,45.82,73849.03,0.0,-1.0,0.0,0.0]
[1780195466899,45.82,73855.47,0.0,-1.0,0.0,0.0]
[1780195471934,45.82,73856.35,0.0,-1.0,0.0,0.0]
[1780195478984,45.82,73857.58,0.0,-1.0,0.0,0.0]
[1780195480398,45.82,73862.71,0.0,-1.0,0.0,0.0]
[1780195487038,45.82,73862.71,0.0,-1.0,0.0,0.0]
[1780195492074,45.82,73864.61,0.0,-1.0,0.0,0.0]
[1780195496101,45.82,73859.08,0.0,-1.0,0.0,0.0]
[1780195501137,45.82,73862.03,0.0,-1.0,0.0,0.0]
[1780195507178,45.82,73863.59,0.0,-1.0,0.0,0.0]
[1780195514227,45.82,73863.8,0.0,-1.0,0.0,0.0]
[1780195519263,45.82,73865.89,0.0,-1.0,0.0,0.0]
[1780195526312,45.82,73865.73,0.0,-1.0,0.0,0.0]
[1780195532355,45.82,73866.24,0.0,-1.0,0.0,0.0]
[1780195537389,45.82,73866.72,0.0,-1.0,0.0,0.0]
[1780195542423,45.82,73866.67,0.0,-1.0,0.0,0.0]
[1780195544439,45.82,73851.23,0.0,-1.0,0.0,0.0]
[1780195545446,45.82,73844.44,0.0,-1.0,0.0,0.0]
[1780195546453,45.82,73846.25,0.0,-1.0,0.0,0.0]
[1780195547460,45.82,73837.66,0.0,-1.0,0.0,0.0]
[1780195548468,45.82,73832.16,0.0,-1.0,0.0,0.0]
[1780195549474,45.82,73830.54,0.0,-1.0,0.0,0.0]
[1780195554515,45.82,73834.45,0.0,-1.0,0.0,0.0]
[1780195559545,45.82,73833.23,0.0,-1.0,0.0,0.0]
[1780195563573,45.82,73840.6,0.0,-1.0,0.0,0.0]
[1780195568607,45.82,73837.45,0.0,-1.0,0.0,0.0]
[1780195573642,45.82,73837.44,0.0,-1.0,0.0,0.0]
[1780195578686,45.82,73839.38,0.0,-1.0,0.0,0.0]
[1780195583715,45.82,73842.51,0.0,-1.0,0.0,0.0]
[1780195588752,45.82,73844.3,0.0,-1.0,0.0,0.0]
[1780195593796,45.82,73843.86,0.0,-1.0,0.0,0.0]
[1780195598831,45.82,73841.65,0.0,-1.0,0.0,0.0]
[1780195603866,45.82,73841.99,0.0,-1.0,0.0,0.0]
[1780195608900,45.82,73847.0,0.0,-1.0,0.0,0.0]
[1780195613936,45.82,73844.25,0.0,-1.0,0.0,0.0]
[1780195619977,45.82,73843.97,0.0,-1.0,0.0,0.0]
[1780195625027,45.82,73842.34,0.0,-1.0,0.0,0.0]
[1780195627028,45.82,73850.73,0.0,-1.0,0.0,0.0]
[1780195628035,45.82,73858.68,0.0,-1.0,0.0,0.0]
[1780195629041,45.82,73858.73,0.0,-1.0,0.0,0.0]
[1780195639111,45.82,73860.48,0.0,-1.0,0.0,0.0]
[1780195641527,45.82,73865.72,0.0,-1.0,0.0,0.0]
[1780195642154,45.82,73865.72,0.0,-1.0,0.0,0.0]
[1780195647188,45.82,73866.39,0.0,-1.0,0.0,0.0]
[1780195652223,45.82,73863.03,0.0,-1.0,0.0,0.0]
[1780195658265,45.82,73861.02,0.0,-1.0,0.0,0.0]
[1780195661667,45.82,73855.0,0.0,-1.0,0.0,0.0]
[1780195668335,45.82,73855.41,0.0,-1.0,0.0,0.0]
[1780195679414,45.82,73854.65,0.0,-1.0,0.0,0.0]
[1780195690490,45.82,73852.04,0.0,-1.0,0.0,0.0]
[1780195695524,45.82,73853.57,0.0,-1.0,0.0,0.0]
[1780195700560,45.82,73857.32,0.0,-1.0,0.0,0.0]
[1780195710629,45.82,73857.04,0.0,-1.0,0.0,0.0]
[1780195717678,45.82,73856.8,0.0,-1.0,0.0,0.0]
[1780195722730,45.82,73856.01,0.0,-1.0,0.0,0.0]
[1780195724734,45.82,73846.44,0.0,-1.0,0.0,0.0]
[1780195725742,45.82,73844.31,0.0,-1.0,0.0,0.0]
[1780195730777,45.82,73846.23,0.0,-1.0,0.0,0.0]
[1780195735812,45.82,73847.56,0.0,-1.0,0.0,0.0]
[1780195741858,45.82,73847.12,0.0,-1.0,0.0,0.0]
[1780195743872,45.82,73854.69,0.0,-1.0,0.0,0.0]
[1780195747900,45.82,73856.11,0.0,-1.0,0.0,0.0]
[1780195752934,45.82,73856.88,0.0,-1.0,0.0,0.0]
[1780195757969,45.82,73858.55,0.0,-1.0,0.0,0.0]
[1780195763003,45.82,73858.92,0.0,-1.0,0.0,0.0]
[1780195768044,45.82,73859.26,0.0,-1.0,0.0,0.0]
[1780195774083,45.82,73856.6,0.0,-1.0,0.0,0.0]
[1780195780124,45.82,73856.44,0.0,-1.0,0.0,0.0]
[1780195785160,45.82,73856.02,0.0,-1.0,0.0,0.0]
[1780195790195,45.82,73866.13,0.0,-1.0,0.0,0.0]
[1780195791202,45.82,73865.06,0.0,-1.0,0.0,0.0]
[1780195796237,45.82,73868.78,0.0,-1.0,0.0,0.0]
[1780195801271,45.82,73868.76,0.0,-1.0,0.0,0.0]
[1780195804292,45.82,73862.64,0.0,-1.0,0.0,0.0]
[1780195809328,45.82,73861.3,0.0,-1.0,0.0,0.0]
[1780195814362,45.82,73867.3,0.0,-1.0,0.0,0.0]
[1780195819397,45.82,73864.23,0.0,-1.0,0.0,0.0]
[1780195824432,45.82,73864.12,0.0,-1.0,0.0,0.0]
[1780195829468,45.82,73862.88,0.0,-1.0,0.0,0.0]
[1780195834502,45.82,73863.08,0.0,-1.0,0.0,0.0]
[1780195836517,45.82,73871.2,0.0,-1.0,0.0,0.0]
[1780195837525,45.82,73876.52,0.0,-1.0,0.0,0.0]
[1780195838531,45.82,73882.01,0.0,-1.0,0.0,0.0]
[1780195839541,45.82,73882.91,0.0,-1.0,0.0,0.0]
[1780195844573,45.82,73884.94,0.0,-1.0,0.0,0.0]
[1780195849608,45.82,73884.91,0.0,-1.0,0.0,0.0]
[1780195852630,45.82,73877.9,0.0,-1.0,0.0,0.0]
[1780195853635,45.82,73871.78,0.0,-1.0,0.0,0.0]
[1780195856659,45.82,73871.75,0.0,-1.0,0.0,0.0]
[1780195861693,45.82,73870.84,0.0,-1.0,0.0,0.0]
[1780195866733,45.82,73871.02,0.0,-1.0,0.0,0.0]
[1780195871762,45.82,73873.25,0.0,-1.0,0.0,0.0]
[1780195876799,45.82,73874.8,0.0,-1.0,0.0,0.0]
[1780195881836,45.82,73878.23,0.0,-1.0,0.0,0.0]
[1780195883851,45.82,73883.91,0.0,-1.0,0.0,0.0]
[1780195885861,45.82,73889.72,0.0,-1.0,0.0,0.0]
[1780195886868,45.82,73888.77,0.0,-1.0,0.0,0.0]
[1780195891902,45.82,73888.33,0.0,-1.0,0.0,0.0]
[1780195895931,45.82,73874.79,0.0,-1.0,0.0,0.0]
[1780195896938,45.82,73874.11,0.0,-1.0,0.0,0.0]
[1780195901973,45.82,73870.56,0.0,-1.0,0.0,0.0]
[1780195907008,45.82,73869.88,0.0,-1.0,0.0,0.0]
[1780195912067,45.82,73869.2,0.0,-1.0,0.0,0.0]
[1780195914069,45.82,73875.54,0.0,-1.0,0.0,0.0]
[1780195915080,45.82,73877.89,0.0,-1.0,0.0,0.0]
[1780195920114,45.82,73882.96,0.0,-1.0,0.0,0.0]
[1780195922126,45.82,73889.73,0.0,-1.0,0.0,0.0]
[1780195924139,45.82,73894.26,0.0,-1.0,0.0,0.0]
[1780195929175,45.82,73894.91,0.0,-1.0,0.0,0.0]
[1780195934212,45.82,73895.87,0.0,-1.0,0.0,0.0]
[1780195937234,45.82,73901.86,0.0,-1.0,0.0,0.0]
[1780195938244,45.82,73903.9,0.0,-1.0,0.0,0.0]
[1780195943647,45.82,73914.3,0.0,-1.0,0.0,0.0]
[1780195949318,45.82,73915.33,0.0,-1.0,0.0,0.0]
[1780195955360,45.82,73917.1,0.0,-1.0,0.0,0.0]
[1780195960395,45.82,73915.98,0.0,-1.0,0.0,0.0]
[1780195963795,45.82,73924.61,0.0,-1.0,0.0,0.0]
[1780195965430,45.82,73933.47,0.0,-1.0,0.0,0.0]
[1780195966437,45.82,73935.53,0.0,-1.0,0.0,0.0]
[1780195971472,45.82,73934.36,0.0,-1.0,0.0,0.0]
[1780195976508,45.82,73934.26,0.0,-1.0,0.0,0.0]
[1780195978526,45.82,73926.75,0.0,-1.0,0.0,0.0]
[1780195983938,45.82,73925.79,0.0,-1.0,0.0,0.0]
[1780195988594,45.82,73919.86,0.0,-1.0,0.0,0.0]
[1780195991614,45.82,73917.38,0.0,-1.0,0.0,0.0]
[1780195996653,45.82,73914.48,0.0,-1.0,0.0,0.0]
[1780195999670,45.82,73920.8,0.0,-1.0,0.0,0.0]
[1780196004705,45.82,73921.39,0.0,-1.0,0.0,0.0]
[1780196010746,45.82,73918.29,0.0,-1.0,0.0,0.0]
[1780196015782,45.82,73917.4,0.0,-1.0,0.0,0.0]
[1780196020816,45.82,73913.68,0.0,-1.0,0.0,0.0]
[1780196025853,45.82,73914.01,0.0,-1.0,0.0,0.0]
[1780196028873,45.82,73904.3,0.0,-1.0,0.0,0.0]
[1780196029881,45.82,73902.75,0.0,-1.0,0.0,0.0]
[1780196033907,45.82,73896.0,0.0,-1.0,0.0,0.0]
[1780196036928,45.82,73893.39,0.0,-1.0,0.0,0.0]
[1780196038945,45.82,73887.89,0.0,-1.0,0.0,0.0]
[1780196039949,45.82,73892.92,0.0,-1.0,0.0,0.0]
[1780196040957,45.82,73896.38,0.0,-1.0,0.0,0.0]
[1780196043981,45.82,73908.25,0.0,-1.0,0.0,0.0]
[1780196044985,45.82,73908.55,0.0,-1.0,0.0,0.0]
[1780196045994,45.82,73915.02,0.0,-1.0,0.0,0.0]
[1780196046999,45.82,73916.06,0.0,-1.0,0.0,0.0]
[1780196048008,45.82,73909.21,0.0,-1.0,0.0,0.0]
[1780196049014,45.82,73905.31,0.0,-1.0,0.0,0.0]
[1780196050024,45.82,73898.12,0.0,-1.0,0.0,0.0]
[1780196051028,45.82,73894.82,0.0,-1.0,0.0,0.0]
[1780196056062,45.82,73895.84,0.0,-1.0,0.0,0.0]
[1780196060090,45.82,73902.9,0.0,-1.0,0.0,0.0]
[1780196065124,45.82,73903.95,0.0,-1.0,0.0,0.0]
[1780196070160,45.82,73903.83,0.0,-1.0,0.0,0.0]
[1780196075203,45.82,73901.44,0.0,-1.0,0.0,0.0]
[1780196076207,45.82,73893.02,0.0,-1.0,0.0,0.0]
[1780196077214,45.82,73881.27,0.0,-1.0,0.0,0.0]
[1780196078220,45.82,73886.36,0.0,-1.0,0.0,0.0]
[1780196079227,45.82,73886.15,0.0,-1.0,0.0,0.0]
[1780196080234,45.82,73880.54,0.0,-1.0,0.0,0.0]
[1780196081243,45.82,73876.25,0.0,-1.0,0.0,0.0]
[1780196082250,45.82,73878.75,0.0,-1.0,0.0,0.0]
[1780196084263,45.82,73880.46,0.0,-1.0,0.0,0.0]
[1780196089301,45.82,73880.87,0.0,-1.0,0.0,0.0]
[1780196094719,45.82,73882.93,0.0,-1.0,0.0,0.0]
[1780196100377,45.82,73880.83,0.0,-1.0,0.0,0.0]
[1780196102414,45.82,73870.32,0.0,-1.0,0.0,0.0]
[1780196103403,45.82,73865.52,0.0,-1.0,0.0,0.0]
[1780196104818,45.82,73864.96,0.0,-1.0,0.0,0.0]
[1780196110446,45.82,73866.68,0.0,-1.0,0.0,0.0]
[1780196115490,45.82,73869.58,0.0,-1.0,0.0,0.0]
[1780196117504,45.82,73875.26,0.0,-1.0,0.0,0.0]
[1780196122539,45.82,73872.0,0.0,-1.0,0.0,0.0]
[1780196126566,45.82,73869.7,0.0,-1.0,0.0,0.0]
[1780196131603,45.82,73875.42,0.0,-1.0,0.0,0.0]
[1780196137646,45.82,73877.42,0.0,-1.0,0.0,0.0]
[1780196143686,45.82,73878.64,0.0,-1.0,0.0,0.0]
[1780196145113,45.82,73886.98,0.0,-1.0,0.0,0.0]
[1780196147716,45.82,73892.1,0.0,-1.0,0.0,0.0]
[1780196150736,45.82,73894.47,0.0,-1.0,0.0,0.0]
[1780196155195,45.82,73903.26,0.0,-1.0,0.0,0.0]
[1780196157784,45.82,73908.61,0.0,-1.0,0.0,0.0]
[1780196161813,45.82,73914.67,0.0,-1.0,0.0,0.0]
[1780196165260,45.82,73917.78,0.0,-1.0,0.0,0.0]
[1780196170876,45.82,73917.05,0.0,-1.0,0.0,0.0]
[1780196175335,45.82,73929.17,0.0,-1.0,0.0,0.0]
[1780196176917,45.82,73931.27,0.0,-1.0,0.0,0.0]
[1780196181952,45.82,73929.31,0.0,-1.0,0.0,0.0]
[1780196185982,45.82,73936.41,0.0,-1.0,0.0,0.0]
[1780196186988,45.82,73937.53,0.0,-1.0,0.0,0.0]
[1780196192024,45.82,73938.07,0.0,-1.0,0.0,0.0]
[1780196194049,45.82,73947.8,0.0,-1.0,0.0,0.0]
[1780196195053,45.82,73958.56,0.0,-1.0,0.0,0.0]
[1780196196061,45.82,73962.37,0.0,-1.0,0.0,0.0]
[1780196198072,45.82,73964.18,0.0,-1.0,0.0,0.0]
[1780196203108,45.82,73963.59,0.0,-1.0,0.0,0.0]
[1780196208145,45.82,73961.02,0.0,-1.0,0.0,0.0]
[1780196210157,45.82,73966.08,0.0,-1.0,0.0,0.0]
[1780196213178,45.82,73971.46,0.0,-1.0,0.0,0.0]
[1780196215192,45.82,73977.1,0.0,-1.0,0.0,0.0]
[1780196220227,45.82,73977.6,0.0,-1.0,0.0,0.0]
[1780196225262,45.82,73974.55,0.0,-1.0,0.0,0.0]
[1780196227277,45.82,73968.86,0.0,-1.0,0.0,0.0]
[1780196231304,45.82,73965.75,0.0,-1.0,0.0,0.0]
[1780196236338,45.82,73963.3,0.0,-1.0,0.0,0.0]
[1780196241374,45.82,73964.57,0.0,-1.0,0.0,0.0]
[1780196246420,45.82,73963.94,0.0,-1.0,0.0,0.0]
[1780196247422,45.82,73970.66,0.0,-1.0,0.0,0.0]
[1780196248429,45.82,73974.44,0.0,-1.0,0.0,0.0]
[1780196253471,45.82,73972.43,0.0,-1.0,0.0,0.0]
[1780196258504,45.82,73971.16,0.0,-1.0,0.0,0.0]
[1780196263542,45.82,73968.8,0.0,-1.0,0.0,0.0]
[1780196268574,45.82,73967.98,0.0,-1.0,0.0,0.0]
[1780196273610,45.82,73972.22,0.0,-1.0,0.0,0.0]
[1780196276048,45.82,73973.4,0.0,-1.0,0.0,0.0]
[1780196281665,45.82,73974.32,0.0,-1.0,0.0,0.0]
[1780196284688,45.82,73980.04,0.0,-1.0,0.0,0.0]
[1780196286121,45.82,73982.76,0.0,-1.0,0.0,0.0]
[1780196291736,45.82,73986.94,0.0,-1.0,0.0,0.0]
[1780196296201,45.82,73992.43,0.0,-1.0,0.0,0.0]
[1780196302813,45.82,73992.17,0.0,-1.0,0.0,0.0]
[1780196307850,45.82,73997.57,0.0,-1.0,0.0,0.0]
[1780196308858,45.82,73992.02,0.0,-1.0,0.0,0.0]
[1780196309866,45.82,73989.83,0.0,-1.0,0.0,0.0]
[1780196312888,45.82,73985.6,0.0,-1.0,0.0,0.0]
[1780196317922,45.82,73988.13,0.0,-1.0,0.0,0.0]
[1780196322957,45.82,73986.77,0.0,-1.0,0.0,0.0]
[1780196329000,45.82,73985.64,0.0,-1.0,0.0,0.0]
[1780196331013,45.82,73978.33,0.0,-1.0,0.0,0.0]
[1780196334035,45.82,73976.89,0.0,-1.0,0.0,0.0]
[1780196339504,45.82,73976.68,0.0,-1.0,0.0,0.0]
[1780196346119,45.82,73976.86,0.0,-1.0,0.0,0.0]
[1780196351156,45.82,73977.38,0.0,-1.0,0.0,0.0]
[1780196356189,45.82,73978.41,0.0,-1.0,0.0,0.0]
[1780196361225,45.82,73981.56,0.0,-1.0,0.0,0.0]
[1780196366260,45.82,73979.59,0.0,-1.0,0.0,0.0]
[1780196371295,45.82,73978.14,0.0,-1.0,0.0,0.0]
[1780196376332,45.82,73970.24,0.0,-1.0,0.0,0.0]
[1780196377338,45.82,73966.73,0.0,-1.0,0.0,0.0]
[1780196379351,45.82,73964.96,0.0,-1.0,0.0,0.0]
[1780196386401,45.82,73968.61,0.0,-1.0,0.0,0.0]
[1780196391435,45.82,73973.8,0.0,-1.0,0.0,0.0]
[1780196393449,45.82,73980.95,0.0,-1.0,0.0,0.0]
[1780196398485,45.82,73981.68,0.0,-1.0,0.0,0.0]
[1780196403520,45.82,73980.63,0.0,-1.0,0.0,0.0]
[1780196405535,45.82,73990.5,0.0,-1.0,0.0,0.0]
[1780196406543,45.82,74008.33,0.0,-1.0,0.0,0.0]
[1780196407549,45.82,74017.78,0.0,-1.0,0.0,0.0]
[1780196408556,45.82,74023.91,0.0,-1.0,0.0,0.0]
[1780196409563,45.82,74030.13,0.0,-1.0,0.0,0.0]
[1780196410569,45.82,74022.76,0.0,-1.0,0.0,0.0]
[1780196411576,45.82,74014.15,0.0,-1.0,0.0,0.0]
[1780196412583,45.82,74008.73,0.0,-1.0,0.0,0.0]
[1780196413589,45.82,74005.93,0.0,-1.0,0.0,0.0]
[1780196415607,45.82,74015.64,0.0,-1.0,0.0,0.0]
[1780196416611,45.82,74023.75,0.0,-1.0,0.0,0.0]
[1780196417619,45.82,74028.65,0.0,-1.0,0.0,0.0]
[1780196419632,45.82,74037.64,0.0,-1.0,0.0,0.0]
[1780196420638,45.82,74039.08,0.0,-1.0,0.0,0.0]
[1780196422656,45.82,74045.47,0.0,-1.0,0.0,0.0]
[1780196423662,45.82,74040.19,0.0,-1.0,0.0,0.0]
[1780196424674,45.82,74035.15,0.0,-1.0,0.0,0.0]
[1780196425681,45.82,74030.1,0.0,-1.0,0.0,0.0]
[1780196427692,45.82,74023.66,0.0,-1.0,0.0,0.0]
[1780196430730,45.82,74020.56,0.0,-1.0,0.0,0.0]
[1780196435755,45.82,74018.13,0.0,-1.0,0.0,0.0]
[1780196437771,45.82,74012.6,0.0,-1.0,0.0,0.0]
[1780196442807,45.82,74009.23,0.0,-1.0,0.0,0.0]
[1780196447843,45.82,74007.74,0.0,-1.0,0.0,0.0]
[1780196452878,45.82,74007.82,0.0,-1.0,0.0,0.0]
[1780196455899,45.82,74002.71,0.0,-1.0,0.0,0.0]
[1780196460933,45.82,74003.34,0.0,-1.0,0.0,0.0]
[1780196465978,45.82,73998.1,0.0,-1.0,0.0,0.0]
[1780196471010,45.82,74001.04,0.0,-1.0,0.0,0.0]
[1780196477058,45.82,74000.6,0.0,-1.0,0.0,0.0]
[1780196482114,45.82,73996.39,0.0,-1.0,0.0,0.0]
[1780196487149,45.82,73997.94,0.0,-1.0,0.0,0.0]
[1780196492181,45.82,73999.5,0.0,-1.0,0.0,0.0]
[1780196498225,45.82,74000.47,0.0,-1.0,0.0,0.0]
[1780196508294,45.82,73996.7,0.0,-1.0,0.0,0.0]
[1780196509300,45.82,73991.15,0.0,-1.0,0.0,0.0]
[1780196510720,45.82,73989.16,0.0,-1.0,0.0,0.0]
[1780196516351,45.82,73998.21,0.0,-1.0,0.0,0.0]
[1780196519371,45.82,73999.85,0.0,-1.0,0.0,0.0]
[1780196524408,45.82,74002.27,0.0,-1.0,0.0,0.0]
[1780196526421,45.82,74008.78,0.0,-1.0,0.0,0.0]
[1780196527428,45.82,74013.55,0.0,-1.0,0.0,0.0]
[1780196536489,45.82,74012.95,0.0,-1.0,0.0,0.0]
[1780196542533,45.82,74014.37,0.0,-1.0,0.0,0.0]
[1780196544546,45.82,74021.17,0.0,-1.0,0.0,0.0]
[1780196549582,45.82,74020.45,0.0,-1.0,0.0,0.0]
[1780196556632,45.82,74018.46,0.0,-1.0,0.0,0.0]
[1780196561669,45.82,74020.99,0.0,-1.0,0.0,0.0]
[1780196566704,45.82,74021.29,0.0,-1.0,0.0,0.0]
[1780196571739,45.82,74017.11,0.0,-1.0,0.0,0.0]
[1780196572747,45.82,74017.45,0.0,-1.0,0.0,0.0]
[1780196577780,45.82,74021.62,0.0,-1.0,0.0,0.0]
[1780196582818,45.82,74021.5,0.0,-1.0,0.0,0.0]
[1780196584830,45.82,74014.52,0.0,-1.0,0.0,0.0]
[1780196586844,45.82,74012.1,0.0,-1.0,0.0,0.0]
[1780196591879,45.82,74008.62,0.0,-1.0,0.0,0.0]
[1780196596914,45.82,74007.48,0.0,-1.0,0.0,0.0]
[1780196601951,45.82,74008.07,0.0,-1.0,0.0,0.0]
[1780196606986,45.82,74005.46,0.0,-1.0,0.0,0.0]
[1780196612022,45.82,74003.66,0.0,-1.0,0.0,0.0]
[1780196617056,45.82,74003.23,0.0,-1.0,0.0,0.0]
[1780196622092,45.82,74003.52,0.0,-1.0,0.0,0.0]
[1780196627125,45.82,74001.5,0.0,-1.0,0.0,0.0]
[1780196633167,45.82,73999.21,0.0,-1.0,0.0,0.0]
[1780196635183,45.82,74005.6,0.0,-1.0,0.0,0.0]
[1780196637196,45.82,74010.66,0.0,-1.0,0.0,0.0]
[1780196641644,45.82,74002.39,0.0,-1.0,0.0,0.0]
[1780196645254,45.82,73999.19,0.0,-1.0,0.0,0.0]
[1780196650297,45.82,73997.77,0.0,-1.0,0.0,0.0]
[1780196655328,45.82,73994.95,0.0,-1.0,0.0,0.0]
[1780196660362,45.82,73993.98,0.0,-1.0,0.0,0.0]
[1780196663383,45.82,73987.94,0.0,-1.0,0.0,0.0]
[1780196665397,45.82,73983.25,0.0,-1.0,0.0,0.0]
[1780196670434,45.82,73981.13,0.0,-1.0,0.0,0.0]
[1780196675467,45.82,73977.98,0.0,-1.0,0.0,0.0]
[1780196680503,45.82,73977.95,0.0,-1.0,0.0,0.0]
[1780196686544,45.82,73980.59,0.0,-1.0,0.0,0.0]
[1780196691579,45.82,73981.2,0.0,-1.0,0.0,0.0]
[1780196696614,45.82,73981.35,0.0,-1.0,0.0,0.0]
[1780196701651,45.82,73981.44,0.0,-1.0,0.0,0.0]
[1780196706684,45.82,73981.4,0.0,-1.0,0.0,0.0]
[1780196711719,45.82,73986.91,0.0,-1.0,0.0,0.0]
[1780196716756,45.82,73987.25,0.0,-1.0,0.0,0.0]
[1780196721792,45.82,73989.62,0.0,-1.0,0.0,0.0]
[1780196726826,45.82,73989.92,0.0,-1.0,0.0,0.0]
[1780196732277,45.82,73989.92,0.0,-1.0,0.0,0.0]
[1780196737902,45.82,73988.71,0.0,-1.0,0.0,0.0]
[1780196743946,45.82,73988.88,0.0,-1.0,0.0,0.0]
[1780196748981,45.82,73989.22,0.0,-1.0,0.0,0.0]
[1780196754017,45.82,73984.62,0.0,-1.0,0.0,0.0]
[1780196762488,45.82,73981.28,0.0,-1.0,0.0,0.0]
[1780196768119,45.82,73985.34,0.0,-1.0,0.0,0.0]
[1780196773151,45.82,73987.08,0.0,-1.0,0.0,0.0]
[1780196778185,45.82,73987.74,0.0,-1.0,0.0,0.0]
[1780196783221,45.82,73983.7,0.0,-1.0,0.0,0.0]
[1780196789265,45.82,73983.02,0.0,-1.0,0.0,0.0]
[1780196794298,45.82,73979.38,0.0,-1.0,0.0,0.0]
[1780196799334,45.82,73976.16,0.0,-1.0,0.0,0.0]
[1780196805376,45.82,73978.02,0.0,-1.0,0.0,0.0]
[1780196810409,45.82,73979.17,0.0,-1.0,0.0,0.0]
[1780196815446,45.82,73980.72,0.0,-1.0,0.0,0.0]
[1780196820480,45.82,73983.37,0.0,-1.0,0.0,0.0]
[1780196822909,45.82,73976.34,0.0,-1.0,0.0,0.0]
[1780196829543,45.82,73973.01,0.0,-1.0,0.0,0.0]
[1780196834581,45.82,73974.1,0.0,-1.0,0.0,0.0]
[1780196839615,45.82,73974.18,0.0,-1.0,0.0,0.0]
[1780196844649,45.82,73973.54,0.0,-1.0,0.0,0.0]
[1780196850692,45.82,73973.46,0.0,-1.0,0.0,0.0]
[1780196855726,45.82,73973.29,0.0,-1.0,0.0,0.0]
[1780196860777,45.82,73972.09,0.0,-1.0,0.0,0.0]
[1780196865813,45.82,73972.22,0.0,-1.0,0.0,0.0]
[1780196870847,45.82,73972.78,0.0,-1.0,0.0,0.0]
[1780196875882,45.82,73972.52,0.0,-1.0,0.0,0.0]
[1780196881924,45.82,73973.71,0.0,-1.0,0.0,0.0]
[1780196882931,45.82,73981.7,0.0,-1.0,0.0,0.0]
[1780196887965,45.82,73984.08,0.0,-1.0,0.0,0.0]
[1780196893411,45.82,73983.94,0.0,-1.0,0.0,0.0]
[1780196899042,45.82,73987.08,0.0,-1.0,0.0,0.0]
[1780196905084,45.82,73988.3,0.0,-1.0,0.0,0.0]
[1780196910120,45.82,73988.35,0.0,-1.0,0.0,0.0]
[1780196915155,45.82,73988.3,0.0,-1.0,0.0,0.0]
[1780196920196,45.82,73989.47,0.0,-1.0,0.0,0.0]
[1780196925231,45.82,73989.13,0.0,-1.0,0.0,0.0]
[1780196930266,45.82,73988.04,0.0,-1.0,0.0,0.0]
[1780196938321,45.82,73987.13,0.0,-1.0,0.0,0.0]
[1780196943761,45.82,73987.68,0.0,-1.0,0.0,0.0]
[1780196949398,45.82,73985.99,0.0,-1.0,0.0,0.0]
[1780196954434,45.82,73984.27,0.0,-1.0,0.0,0.0]
[1780196959469,45.82,73975.56,0.0,-1.0,0.0,0.0]
[1780196964504,45.82,73970.64,0.0,-1.0,0.0,0.0]
[1780196969539,45.82,73970.81,0.0,-1.0,0.0,0.0]
[1780196974576,45.82,73972.43,0.0,-1.0,0.0,0.0]
[1780196979610,45.82,73979.4,0.0,-1.0,0.0,0.0]
[1780196982632,45.82,73985.11,0.0,-1.0,0.0,0.0]
[1780196987666,45.82,73984.58,0.0,-1.0,0.0,0.0]
[1780196992701,45.82,73984.97,0.0,-1.0,0.0,0.0]
[1780196997736,45.82,73984.58,0.0,-1.0,0.0,0.0]
[1780197002772,45.82,73982.3,0.0,-1.0,0.0,0.0]
[1780197007805,45.82,73981.45,0.0,-1.0,0.0,0.0]
[1780197009819,45.82,73976.28,0.0,-1.0,0.0,0.0]
[1780197011833,45.82,73970.74,0.0,-1.0,0.0,0.0]
[1780197013847,45.82,73959.86,0.0,-1.0,0.0,0.0]
[1780197014854,45.82,73957.52,0.0,-1.0,0.0,0.0]
[1780197015861,45.82,73967.19,0.0,-1.0,0.0,0.0]
[1780197016869,45.82,73973.66,0.0,-1.0,0.0,0.0]
[1780197017876,45.82,73978.81,0.0,-1.0,0.0,0.0]
[1780197018883,45.82,73980.18,0.0,-1.0,0.0,0.0]
[1780197023918,45.82,73983.53,0.0,-1.0,0.0,0.0]
[1780197028953,45.82,73988.43,0.0,-1.0,0.0,0.0]
[1780197030968,45.82,73994.64,0.0,-1.0,0.0,0.0]
[1780197031974,45.82,73997.26,0.0,-1.0,0.0,0.0]
[1780197037009,45.82,73998.95,0.0,-1.0,0.0,0.0]
[1780197042044,45.82,73999.12,0.0,-1.0,0.0,0.0]
[1780197048086,45.82,73995.83,0.0,-1.0,0.0,0.0]
[1780197055140,45.82,73995.77,0.0,-1.0,0.0,0.0]
[1780197061176,45.82,73995.91,0.0,-1.0,0.0,0.0]
[1780197066212,45.82,73992.34,0.0,-1.0,0.0,0.0]
[1780197068226,45.82,73998.59,0.0,-1.0,0.0,0.0]
[1780197074268,45.82,73999.18,0.0,-1.0,0.0,0.0]
[1780197079303,45.82,74000.97,0.0,-1.0,0.0,0.0]
[1780197084339,45.82,74011.17,0.0,-1.0,0.0,0.0]
[1780197089373,45.82,74013.73,0.0,-1.0,0.0,0.0]
[1780197091388,45.82,74017.21,0.0,-1.0,0.0,0.0]
[1780197096421,45.82,74016.83,0.0,-1.0,0.0,0.0]
[1780197102466,45.82,74016.8,0.0,-1.0,0.0,0.0]
[1780197114972,45.82,74016.56,0.0,-1.0,0.0,0.0]
[1780197123612,45.82,74016.49,0.0,-1.0,0.0,0.0]
[1780197128645,45.82,74018.29,0.0,-1.0,0.0,0.0]
[1780197135120,45.82,74018.87,0.0,-1.0,0.0,0.0]
[1780197139722,45.82,74011.34,0.0,-1.0,0.0,0.0]
[1780197145189,45.82,74005.36,0.0,-1.0,0.0,0.0]
[1780197146772,45.82,74003.12,0.0,-1.0,0.0,0.0]
[1780197152816,45.82,74003.06,0.0,-1.0,0.0,0.0]
[1780197156844,45.82,74009.5,0.0,-1.0,0.0,0.0]
[1780197161880,45.82,74010.52,0.0,-1.0,0.0,0.0]
[1780197166917,45.82,74011.3,0.0,-1.0,0.0,0.0]
[1780197171949,45.82,74011.83,0.0,-1.0,0.0,0.0]
[1780197172956,45.82,74017.02,0.0,-1.0,0.0,0.0]
[1780197175400,45.82,74019.75,0.0,-1.0,0.0,0.0]
[1780197182019,45.82,74019.06,0.0,-1.0,0.0,0.0]
[1780197187058,45.82,74016.85,0.0,-1.0,0.0,0.0]
[1780197188069,45.82,74011.6,0.0,-1.0,0.0,0.0]
[1780197189076,45.82,74005.58,0.0,-1.0,0.0,0.0]
[1780197190083,45.82,74004.78,0.0,-1.0,0.0,0.0]
[1780197195120,45.82,74003.33,0.0,-1.0,0.0,0.0]
[1780197201160,45.82,74001.74,0.0,-1.0,0.0,0.0]
[1780197206197,45.82,74002.27,0.0,-1.0,0.0,0.0]
[1780197211231,45.82,74002.56,0.0,-1.0,0.0,0.0]
[1780197216265,45.82,74002.65,0.0,-1.0,0.0,0.0]
[1780197221301,45.82,74001.77,0.0,-1.0,0.0,0.0]
[1780197226335,45.82,74002.8,0.0,-1.0,0.0,0.0]
[1780197231372,45.82,74002.9,0.0,-1.0,0.0,0.0]
[1780197237414,45.82,74003.46,0.0,-1.0,0.0,0.0]
[1780197242453,45.82,74003.93,0.0,-1.0,0.0,0.0]
[1780197247484,45.82,74007.76,0.0,-1.0,0.0,0.0]
[1780197249498,45.82,74013.36,0.0,-1.0,0.0,0.0]
[1780197251512,45.82,74018.46,0.0,-1.0,0.0,0.0]
[1780197256547,45.82,74016.05,0.0,-1.0,0.0,0.0]
[1780197261584,45.82,74025.64,0.0,-1.0,0.0,0.0]
[1780197262588,45.82,74031.98,0.0,-1.0,0.0,0.0]
[1780197267625,45.82,74035.06,0.0,-1.0,0.0,0.0]
[1780197272659,45.82,74035.73,0.0,-1.0,0.0,0.0]
[1780197277694,45.82,74036.72,0.0,-1.0,0.0,0.0]
[1780197282729,45.82,74037.27,0.0,-1.0,0.0,0.0]
[1780197286174,45.82,74042.34,0.0,-1.0,0.0,0.0]
[1780197289779,45.82,74046.74,0.0,-1.0,0.0,0.0]
[1780197294815,45.82,74047.73,0.0,-1.0,0.0,0.0]
[1780197298841,45.82,74052.87,0.0,-1.0,0.0,0.0]
[1780197303877,45.82,74053.17,0.0,-1.0,0.0,0.0]
[1780197309918,45.82,74049.57,0.0,-1.0,0.0,0.0]
[1780197316384,45.82,74044.75,0.0,-1.0,0.0,0.0]
[1780197317975,45.82,74039.49,0.0,-1.0,0.0,0.0]
[1780197318981,45.82,74032.42,0.0,-1.0,0.0,0.0]
[1780197320995,45.82,74038.75,0.0,-1.0,0.0,0.0]
[1780197323009,45.82,74032.94,0.0,-1.0,0.0,0.0]
[1780197328049,45.82,74028.87,0.0,-1.0,0.0,0.0]
[1780197331069,45.82,74019.74,0.0,-1.0,0.0,0.0]
[1780197336529,45.82,74015.23,0.0,-1.0,0.0,0.0]
[1780197342146,45.82,74014.41,0.0,-1.0,0.0,0.0]
[1780197347181,45.82,74014.16,0.0,-1.0,0.0,0.0]
[1780197352218,45.82,74018.54,0.0,-1.0,0.0,0.0]
[1780197354232,45.82,74019.73,0.0,-1.0,0.0,0.0]
[1780197360273,45.82,74022.82,0.0,-1.0,0.0,0.0]
[1780197362287,45.82,74033.21,0.0,-1.0,0.0,0.0]
[1780197363295,45.82,74036.75,0.0,-1.0,0.0,0.0]
[1780197368329,45.82,74031.26,0.0,-1.0,0.0,0.0]
[1780197369337,45.82,74030.53,0.0,-1.0,0.0,0.0]
[1780197376810,45.82,74029.5,0.0,-1.0,0.0,0.0]
[1780197381422,45.82,74023.44,0.0,-1.0,0.0,0.0]
[1780197384441,45.82,74020.78,0.0,-1.0,0.0,0.0]
[1780197389475,45.82,74020.59,0.0,-1.0,0.0,0.0]
[1780197393504,45.82,74015.08,0.0,-1.0,0.0,0.0]
[1780197400553,45.82,74014.22,0.0,-1.0,0.0,0.0]
[1780197405588,45.82,74017.56,0.0,-1.0,0.0,0.0]
[1780197406595,45.82,74023.04,0.0,-1.0,0.0,0.0]
[1780197409616,45.82,74029.06,0.0,-1.0,0.0,0.0]
[1780197414653,45.82,74024.73,0.0,-1.0,0.0,0.0]
[1780197420694,45.82,74024.93,0.0,-1.0,0.0,0.0]
[1780197425732,45.82,74021.76,0.0,-1.0,0.0,0.0]
[1780197432784,45.82,74018.85,0.0,-1.0,0.0,0.0]
[1780197435802,45.82,74012.96,0.0,-1.0,0.0,0.0]
[1780197440837,45.82,74013.91,0.0,-1.0,0.0,0.0]
[1780197445872,45.82,74015.82,0.0,-1.0,0.0,0.0]
[1780197448892,45.82,74023.84,0.0,-1.0,0.0,0.0]
[1780197451914,45.82,74025.88,0.0,-1.0,0.0,0.0]
[1780197457374,45.82,74022.46,0.0,-1.0,0.0,0.0]
[1780197459970,45.82,74019.14,0.0,-1.0,0.0,0.0]
[1780197467444,45.82,74017.91,0.0,-1.0,0.0,0.0]
[1780197476083,45.82,74015.78,0.0,-1.0,0.0,0.0]
[1780197481118,45.82,74015.57,0.0,-1.0,0.0,0.0]
[1780197487584,45.82,74017.47,0.0,-1.0,0.0,0.0]
[1780197496225,45.82,74018.41,0.0,-1.0,0.0,0.0]
[1780197506293,45.82,74018.82,0.0,-1.0,0.0,0.0]
[1780197510325,45.82,74024.97,0.0,-1.0,0.0,0.0]
[1780197514351,45.82,74029.19,0.0,-1.0,0.0,0.0]
[1780197516368,45.82,74035.36,0.0,-1.0,0.0,0.0]
[1780197517796,45.82,74041.62,0.0,-1.0,0.0,0.0]
[1780197520395,45.82,74044.2,0.0,-1.0,0.0,0.0]
[1780197525431,45.82,74045.08,0.0,-1.0,0.0,0.0]
[1780197530466,45.82,74044.0,0.0,-1.0,0.0,0.0]
[1780197535501,45.82,74047.23,0.0,-1.0,0.0,0.0]
[1780197540536,45.82,74044.67,0.0,-1.0,0.0,0.0]
[1780197546582,45.82,74047.65,0.0,-1.0,0.0,0.0]
[1780197551615,45.82,74048.7,0.0,-1.0,0.0,0.0]
[1780197556649,45.82,74049.26,0.0,-1.0,0.0,0.0]
[1780197561683,45.82,74052.56,0.0,-1.0,0.0,0.0]
[1780197566718,45.82,74058.49,0.0,-1.0,0.0,0.0]
[1780197571754,45.82,74057.49,0.0,-1.0,0.0,0.0]
[1780197576791,45.82,74054.56,0.0,-1.0,0.0,0.0]
[1780197581824,45.82,74051.76,0.0,-1.0,0.0,0.0]
[1780197586859,45.82,74048.68,0.0,-1.0,0.0,0.0]
[1780197591893,45.82,74043.84,0.0,-1.0,0.0,0.0]
[1780197596931,45.82,74038.09,0.0,-1.0,0.0,0.0]
[1780197601970,45.82,74037.49,0.0,-1.0,0.0,0.0]
[1780197608440,45.82,74038.25,0.0,-1.0,0.0,0.0]
[1780197610175,45.82,74042.37,0.0,-1.0,0.0,0.0]
[1780197612121,45.82,74046.68,0.0,-1.0,0.0,0.0]
[1780197616150,45.82,74055.37,0.0,-1.0,0.0,0.0]
[1780197622191,45.82,74058.4,0.0,-1.0,0.0,0.0]
[1780197627228,45.82,74058.11,0.0,-1.0,0.0,0.0]
[1780197632261,45.82,74058.85,0.0,-1.0,0.0,0.0]
[1780197637295,45.82,74058.39,0.0,-1.0,0.0,0.0]
[1780197642332,45.82,74058.81,0.0,-1.0,0.0,0.0]
[1780197647367,45.82,74060.14,0.0,-1.0,0.0,0.0]
[1780197652401,45.82,74064.17,0.0,-1.0,0.0,0.0]
[1780197656429,45.82,74058.8,0.0,-1.0,0.0,0.0]
[1780197658803,45.82,74053.33,0.0,-1.0,0.0,0.0]
[1780197664484,45.82,74055.1,0.0,-1.0,0.0,0.0]
[1780197669522,45.82,74055.53,0.0,-1.0,0.0,0.0]
[1780197674554,45.82,74047.24,0.0,-1.0,0.0,0.0]
[1780197675561,45.82,74045.07,0.0,-1.0,0.0,0.0]
[1780197680597,45.82,74044.41,0.0,-1.0,0.0,0.0]
[1780197689014,45.82,74043.0,0.0,-1.0,0.0,0.0]
[1780197695703,45.82,74042.62,0.0,-1.0,0.0,0.0]
[1780197698723,45.82,74048.64,0.0,-1.0,0.0,0.0]
[1780197703761,45.82,74049.73,0.0,-1.0,0.0,0.0]
[1780197708797,45.82,74050.06,0.0,-1.0,0.0,0.0]
[1780197713832,45.82,74052.68,0.0,-1.0,0.0,0.0]
[1780197719224,45.82,74051.52,0.0,-1.0,0.0,0.0]
[1780197722895,45.82,74058.37,0.0,-1.0,0.0,0.0]
[1780197724909,45.82,74060.53,0.0,-1.0,0.0,0.0]
[1780197729945,45.82,74060.31,0.0,-1.0,0.0,0.0]
[1780197734979,45.82,74062.38,0.0,-1.0,0.0,0.0]
[1780197744043,45.82,74061.59,0.0,-1.0,0.0,0.0]
[1780197749078,45.82,74060.62,0.0,-1.0,0.0,0.0]
[1780197754112,45.82,74058.16,0.0,-1.0,0.0,0.0]
[1780197759504,45.82,74056.93,0.0,-1.0,0.0,0.0]
[1780197767204,45.82,74057.09,0.0,-1.0,0.0,0.0]
[1780197773245,45.82,74057.12,0.0,-1.0,0.0,0.0]
[1780197778282,45.82,74057.19,0.0,-1.0,0.0,0.0]
[1780197784324,45.82,74057.23,0.0,-1.0,0.0,0.0]
[1780197789718,45.82,74052.94,0.0,-1.0,0.0,0.0]
[1780197795400,45.82,74052.98,0.0,-1.0,0.0,0.0]
[1780197800436,45.82,74052.92,0.0,-1.0,0.0,0.0]
[1780197806478,45.82,74052.62,0.0,-1.0,0.0,0.0]
[1780197811515,45.82,74051.95,0.0,-1.0,0.0,0.0]
[1780197816550,45.82,74051.49,0.0,-1.0,0.0,0.0]
[1780197819929,45.82,74062.49,0.0,-1.0,0.0,0.0]
[1780197820579,45.82,74062.49,0.0,-1.0,0.0,0.0]
[1780197825615,45.82,74064.62,0.0,-1.0,0.0,0.0]
[1780197831655,45.82,74065.23,0.0,-1.0,0.0,0.0]
[1780197836692,45.82,74066.14,0.0,-1.0,0.0,0.0]
[1780197841729,45.82,74070.4,0.0,-1.0,0.0,0.0]
[1780197846763,45.82,74070.46,0.0,-1.0,0.0,0.0]
[1780197851798,45.82,74069.94,0.0,-1.0,0.0,0.0]
[1780197857840,45.82,74070.24,0.0,-1.0,0.0,0.0]
[1780197860862,45.82,74075.69,0.0,-1.0,0.0,0.0]
[1780197864890,45.82,74078.35,0.0,-1.0,0.0,0.0]
[1780197869927,45.82,74079.7,0.0,-1.0,0.0,0.0]
[1780197874961,45.82,74079.34,0.0,-1.0,0.0,0.0]
[1780197879996,45.82,74080.1,0.0,-1.0,0.0,0.0]
[1780197887045,45.82,74080.24,0.0,-1.0,0.0,0.0]
[1780197897115,45.82,74080.3,0.0,-1.0,0.0,0.0]
[1780197902150,45.82,74078.91,0.0,-1.0,0.0,0.0]
[1780197908196,45.82,74079.49,0.0,-1.0,0.0,0.0]
[1780197913229,45.82,74083.97,0.0,-1.0,0.0,0.0]
[1780197915244,45.82,74090.73,0.0,-1.0,0.0,0.0]
[1780197918263,45.82,74097.22,0.0,-1.0,0.0,0.0]
[1780197923298,45.82,74099.84,0.0,-1.0,0.0,0.0]
[1780197925316,45.82,74106.45,0.0,-1.0,0.0,0.0]
[1780197926321,45.82,74112.9,0.0,-1.0,0.0,0.0]
[1780197931357,45.82,74114.18,0.0,-1.0,0.0,0.0]
[1780197936391,45.82,74112.92,0.0,-1.0,0.0,0.0]
[1780197941426,45.82,74110.61,0.0,-1.0,0.0,0.0]
[1780197950848,45.82,74103.34,0.0,-1.0,0.0,0.0]
[1780197958546,45.82,74103.56,0.0,-1.0,0.0,0.0]
[1780197965596,45.82,74098.98,0.0,-1.0,0.0,0.0]
[1780197970991,45.82,74102.44,0.0,-1.0,0.0,0.0]
[1780197979692,45.82,74104.5,0.0,-1.0,0.0,0.0]
[1780197983720,45.82,74099.19,0.0,-1.0,0.0,0.0]
[1780197991140,45.82,74096.97,0.0,-1.0,0.0,0.0]
[1780197996808,45.82,74096.97,0.0,-1.0,0.0,0.0]
[1780198005874,45.82,74097.12,0.0,-1.0,0.0,0.0]
[1780198011279,45.82,74097.79,0.0,-1.0,0.0,0.0]
[1780198019971,45.82,74097.71,0.0,-1.0,0.0,0.0]
[1780198029035,45.82,74096.83,0.0,-1.0,0.0,0.0]
[1780198037091,45.82,74097.01,0.0,-1.0,0.0,0.0]
[1780198042128,45.82,74097.77,0.0,-1.0,0.0,0.0]
[1780198047162,45.82,74097.55,0.0,-1.0,0.0,0.0]
[1780198058240,45.82,74097.51,0.0,-1.0,0.0,0.0]
[1780198059247,45.82,74088.47,0.0,-1.0,0.0,0.0]
[1780198060254,45.82,74082.45,0.0,-1.0,0.0,0.0]
[1780198062269,45.82,74082.42,0.0,-1.0,0.0,0.0]
[1780198067305,45.82,74079.19,0.0,-1.0,0.0,0.0]
[1780198072338,45.82,74078.53,0.0,-1.0,0.0,0.0]
[1780198077375,45.82,74075.01,0.0,-1.0,0.0,0.0]
[1780198082420,45.82,74075.96,0.0,-1.0,0.0,0.0]
[1780198087442,45.82,74076.21,0.0,-1.0,0.0,0.0]
[1780198092478,45.82,74076.14,0.0,-1.0,0.0,0.0]
[1780198097513,45.82,74075.24,0.0,-1.0,0.0,0.0]
[1780198102548,45.82,74074.39,0.0,-1.0,0.0,0.0]
[1780198107585,45.82,74075.23,0.0,-1.0,0.0,0.0]
[1780198114634,45.82,74075.45,0.0,-1.0,0.0,0.0]
[1780198122053,45.82,74074.83,0.0,-1.0,0.0,0.0]
[1780198127725,45.82,74074.83,0.0,-1.0,0.0,0.0]
[1780198132759,45.82,74074.57,0.0,-1.0,0.0,0.0]
[1780198140816,45.82,74073.95,0.0,-1.0,0.0,0.0]
[1780198143837,45.82,74080.28,0.0,-1.0,0.0,0.0]
[1780198146858,45.82,74087.79,0.0,-1.0,0.0,0.0]
[1780198152262,45.82,74088.87,0.0,-1.0,0.0,0.0]
[1780198157936,45.82,74089.72,0.0,-1.0,0.0,0.0]
[1780198164983,45.82,74090.91,0.0,-1.0,0.0,0.0]
[1780198170019,45.82,74102.98,0.0,-1.0,0.0,0.0]
[1780198171035,45.82,74107.82,0.0,-1.0,0.0,0.0]
[1780198172405,45.82,74107.56,0.0,-1.0,0.0,0.0]
[1780198178077,45.82,74105.61,0.0,-1.0,0.0,0.0]
[1780198183112,45.82,74105.72,0.0,-1.0,0.0,0.0]
[1780198186133,45.82,74100.52,0.0,-1.0,0.0,0.0]
[1780198191168,45.82,74099.6,0.0,-1.0,0.0,0.0]
[1780198196204,45.82,74097.56,0.0,-1.0,0.0,0.0]
[1780198201240,45.82,74096.56,0.0,-1.0,0.0,0.0]
[1780198206274,45.82,74094.71,0.0,-1.0,0.0,0.0]
[1780198210301,45.82,74086.53,0.0,-1.0,0.0,0.0]
[1780198211308,45.82,74080.99,0.0,-1.0,0.0,0.0]
[1780198212317,45.82,74078.67,0.0,-1.0,0.0,0.0]
[1780198217351,45.82,74077.18,0.0,-1.0,0.0,0.0]
[1780198222392,45.82,74076.61,0.0,-1.0,0.0,0.0]
[1780198227422,45.82,74076.5,0.0,-1.0,0.0,0.0]
[1780198232456,45.82,74076.05,0.0,-1.0,0.0,0.0]
[1780198237489,45.82,74075.62,0.0,-1.0,0.0,0.0]
[1780198242900,45.82,74076.29,0.0,-1.0,0.0,0.0]
[1780198248568,45.82,74076.78,0.0,-1.0,0.0,0.0]
[1780198255617,45.82,74075.98,0.0,-1.0,0.0,0.0]
[1780198260653,45.82,74076.37,0.0,-1.0,0.0,0.0]
[1780198265687,45.82,74076.2,0.0,-1.0,0.0,0.0]
[1780198270726,45.82,74075.56,0.0,-1.0,0.0,0.0]
[1780198275759,45.82,74072.72,0.0,-1.0,0.0,0.0]
[1780198280794,45.82,74071.03,0.0,-1.0,0.0,0.0]
[1780198285829,45.82,74067.71,0.0,-1.0,0.0,0.0]
[1780198290864,45.82,74066.96,0.0,-1.0,0.0,0.0]
[1780198295899,45.82,74066.18,0.0,-1.0,0.0,0.0]
[1780198300933,45.82,74065.65,0.0,-1.0,0.0,0.0]
[1780198305969,45.82,74065.28,0.0,-1.0,0.0,0.0]
[1780198311004,45.82,74066.06,0.0,-1.0,0.0,0.0]
[1780198316039,45.82,74066.92,0.0,-1.0,0.0,0.0]
[1780198321073,45.82,74067.16,0.0,-1.0,0.0,0.0]
[1780198326108,45.82,74067.87,0.0,-1.0,0.0,0.0]
[1780198331145,45.82,74067.83,0.0,-1.0,0.0,0.0]
[1780198338192,45.82,74067.74,0.0,-1.0,0.0,0.0]
[1780198341215,45.82,74062.23,0.0,-1.0,0.0,0.0]
[1780198346251,45.82,74061.38,0.0,-1.0,0.0,0.0]
[1780198351285,45.82,74061.76,0.0,-1.0,0.0,0.0]
[1780198357327,45.82,74061.33,0.0,-1.0,0.0,0.0]
[1780198362363,45.82,74063.6,0.0,-1.0,0.0,0.0]
[1780198367397,45.82,74063.95,0.0,-1.0,0.0,0.0]
[1780198372432,45.82,74064.76,0.0,-1.0,0.0,0.0]
[1780198376460,45.82,74070.93,0.0,-1.0,0.0,0.0]
[1780198378475,45.82,74075.6,0.0,-1.0,0.0,0.0]
[1780198382501,45.82,74069.05,0.0,-1.0,0.0,0.0]
[1780198383508,45.82,74062.76,0.0,-1.0,0.0,0.0]
[1780198384517,45.82,74059.68,0.0,-1.0,0.0,0.0]
[1780198389551,45.82,74059.39,0.0,-1.0,0.0,0.0]
[1780198396600,45.82,74059.56,0.0,-1.0,0.0,0.0]
[1780198401635,45.82,74058.88,0.0,-1.0,0.0,0.0]
[1780198406672,45.82,74059.57,0.0,-1.0,0.0,0.0]
[1780198411709,45.82,74059.86,0.0,-1.0,0.0,0.0]
[1780198416745,45.82,74060.15,0.0,-1.0,0.0,0.0]
[1780198423792,45.82,74059.23,0.0,-1.0,0.0,0.0]
[1780198426812,45.82,74065.76,0.0,-1.0,0.0,0.0]
[1780198431846,45.82,74066.85,0.0,-1.0,0.0,0.0]
[1780198436881,45.82,74071.96,0.0,-1.0,0.0,0.0]
[1780198441916,45.82,74067.22,0.0,-1.0,0.0,0.0]
[1780198446951,45.82,74068.86,0.0,-1.0,0.0,0.0]
[1780198451987,45.82,74071.18,0.0,-1.0,0.0,0.0]
[1780198457025,45.82,74071.31,0.0,-1.0,0.0,0.0]
[1780198462057,45.82,74071.4,0.0,-1.0,0.0,0.0]
[1780198467097,45.82,74072.82,0.0,-1.0,0.0,0.0]
[1780198470116,45.82,74079.05,0.0,-1.0,0.0,0.0]
[1780198472128,45.82,74082.27,0.0,-1.0,0.0,0.0]
[1780198474540,45.82,74087.98,0.0,-1.0,0.0,0.0]
[1780198476156,45.82,74089.56,0.0,-1.0,0.0,0.0]
[1780198479177,45.82,74096.56,0.0,-1.0,0.0,0.0]
[1780198484609,45.82,74099.44,0.0,-1.0,0.0,0.0]
[1780198490255,45.82,74102.16,0.0,-1.0,0.0,0.0]
[1780198493274,45.82,74110.26,0.0,-1.0,0.0,0.0]
[1780198498310,45.82,74113.27,0.0,-1.0,0.0,0.0]
[1780198502340,45.82,74107.93,0.0,-1.0,0.0,0.0]
[1780198504749,45.82,74103.86,0.0,-1.0,0.0,0.0]
[1780198510403,45.82,74094.55,0.0,-1.0,0.0,0.0]
[1780198511401,45.82,74093.03,0.0,-1.0,0.0,0.0]
[1780198516436,45.82,74088.88,0.0,-1.0,0.0,0.0]
[1780198521471,45.82,74089.17,0.0,-1.0,0.0,0.0]
[1780198526507,45.82,74087.19,0.0,-1.0,0.0,0.0]
[1780198531541,45.82,74084.31,0.0,-1.0,0.0,0.0]
[1780198536577,45.82,74081.85,0.0,-1.0,0.0,0.0]
[1780198541613,45.82,74082.88,0.0,-1.0,0.0,0.0]
[1780198546648,45.82,74078.73,0.0,-1.0,0.0,0.0]
[1780198551690,45.82,74077.53,0.0,-1.0,0.0,0.0]
[1780198556724,45.82,74079.7,0.0,-1.0,0.0,0.0]
[1780198559745,45.82,74082.65,0.0,-1.0,0.0,0.0]
[1780198564781,45.82,74083.67,0.0,-1.0,0.0,0.0]
[1780198569816,45.82,74079.21,0.0,-1.0,0.0,0.0]
[1780198574852,45.82,74079.91,0.0,-1.0,0.0,0.0]
[1780198579886,45.82,74079.9,0.0,-1.0,0.0,0.0]
[1780198584922,45.82,74079.52,0.0,-1.0,0.0,0.0]
[1780198586935,45.82,74073.95,0.0,-1.0,0.0,0.0]
[1780198591973,45.82,74070.32,0.0,-1.0,0.0,0.0]
[1780198598017,45.82,74066.39,0.0,-1.0,0.0,0.0]
[1780198602041,45.82,74061.13,0.0,-1.0,0.0,0.0]
[1780198609090,45.82,74060.46,0.0,-1.0,0.0,0.0]
[1780198615526,45.82,74061.36,0.0,-1.0,0.0,0.0]
[1780198622183,45.82,74060.62,0.0,-1.0,0.0,0.0]
[1780198630238,45.82,74061.05,0.0,-1.0,0.0,0.0]
[1780198635668,45.82,74060.98,0.0,-1.0,0.0,0.0]
[1780198641314,45.82,74057.75,0.0,-1.0,0.0,0.0]
[1780198650378,45.82,74056.49,0.0,-1.0,0.0,0.0]
[1780198655808,45.82,74052.37,0.0,-1.0,0.0,0.0]
[1780198661455,45.82,74052.44,0.0,-1.0,0.0,0.0]
[1780198667496,45.82,74052.59,0.0,-1.0,0.0,0.0]
[1780198672532,45.82,74051.54,0.0,-1.0,0.0,0.0]
[1780198677568,45.82,74050.96,0.0,-1.0,0.0,0.0]
[1780198682602,45.82,74043.54,0.0,-1.0,0.0,0.0]
[1780198687637,45.82,74043.24,0.0,-1.0,0.0,0.0]
[1780198692673,45.82,74044.19,0.0,-1.0,0.0,0.0]
[1780198693678,45.82,74049.52,0.0,-1.0,0.0,0.0]
[1780198694685,45.82,74050.49,0.0,-1.0,0.0,0.0]
[1780198699721,45.82,74050.57,0.0,-1.0,0.0,0.0]
[1780198704755,45.82,74048.76,0.0,-1.0,0.0,0.0]
[1780198709791,45.82,74047.84,0.0,-1.0,0.0,0.0]
[1780198716840,45.82,74048.84,0.0,-1.0,0.0,0.0]
[1780198723889,45.82,74049.13,0.0,-1.0,0.0,0.0]
[1780198726911,45.82,74054.31,0.0,-1.0,0.0,0.0]
[1780198731945,45.82,74055.64,0.0,-1.0,0.0,0.0]
[1780198736984,45.82,74056.41,0.0,-1.0,0.0,0.0]
[1780198742019,45.82,74053.84,0.0,-1.0,0.0,0.0]
[1780198745049,45.82,74049.56,0.0,-1.0,0.0,0.0]
[1780198750075,45.82,74049.28,0.0,-1.0,0.0,0.0]
[1780198755109,45.82,74047.55,0.0,-1.0,0.0,0.0]
[1780198758130,45.82,74039.73,0.0,-1.0,0.0,0.0]
[1780198763166,45.82,74040.2,0.0,-1.0,0.0,0.0]
[1780198768201,45.82,74039.81,0.0,-1.0,0.0,0.0]
[1780198775250,45.82,74039.38,0.0,-1.0,0.0,0.0]
[1780198780292,45.82,74041.61,0.0,-1.0,0.0,0.0]
[1780198785325,45.82,74041.38,0.0,-1.0,0.0,0.0]
[1780198790360,45.82,74037.86,0.0,-1.0,0.0,0.0]
[1780198795396,45.82,74038.04,0.0,-1.0,0.0,0.0]
[1780198800433,45.82,74037.5,0.0,-1.0,0.0,0.0]
[1780198804459,45.82,74029.07,0.0,-1.0,0.0,0.0]
[1780198808490,45.82,74024.08,0.0,-1.0,0.0,0.0]
[1780198813525,45.82,74021.91,0.0,-1.0,0.0,0.0]
[1780198818561,45.82,74028.11,0.0,-1.0,0.0,0.0]
[1780198827005,45.82,74031.42,0.0,-1.0,0.0,0.0]
[1780198832660,45.82,74031.98,0.0,-1.0,0.0,0.0]
[1780198837696,45.82,74032.74,0.0,-1.0,0.0,0.0]
[1780198842730,45.82,74034.96,0.0,-1.0,0.0,0.0]
[1780198843737,45.82,74026.41,0.0,-1.0,0.0,0.0]
[1780198844744,45.82,74026.8,0.0,-1.0,0.0,0.0]
[1780198847148,45.82,74033.92,0.0,-1.0,0.0,0.0]
[1780198848774,45.82,74033.89,0.0,-1.0,0.0,0.0]
[1780198853807,45.82,74035.42,0.0,-1.0,0.0,0.0]
[1780198858843,45.82,74035.06,0.0,-1.0,0.0,0.0]
[1780198863878,45.82,74038.3,0.0,-1.0,0.0,0.0]
[1780198870926,45.82,74037.48,0.0,-1.0,0.0,0.0]
[1780198875962,45.82,74037.39,0.0,-1.0,0.0,0.0]
[1780198883013,45.82,74036.59,0.0,-1.0,0.0,0.0]
[1780198889055,45.82,74036.37,0.0,-1.0,0.0,0.0]
[1780198896103,45.82,74035.99,0.0,-1.0,0.0,0.0]
[1780198901138,45.82,74035.86,0.0,-1.0,0.0,0.0]
[1780198906174,45.82,74036.09,0.0,-1.0,0.0,0.0]
[1780198911208,45.82,74036.19,0.0,-1.0,0.0,0.0]
[1780198918258,45.82,74036.07,0.0,-1.0,0.0,0.0]
[1780198920272,45.82,74043.84,0.0,-1.0,0.0,0.0]
[1780198927711,45.82,74044.77,0.0,-1.0,0.0,0.0]
[1780198933365,45.82,74044.77,0.0,-1.0,0.0,0.0]
[1780198939406,45.82,74045.85,0.0,-1.0,0.0,0.0]
[1780198944443,45.82,74047.63,0.0,-1.0,0.0,0.0]
[1780198949476,45.82,74047.69,0.0,-1.0,0.0,0.0]
[1780198954511,45.82,74047.82,0.0,-1.0,0.0,0.0]
[1780198959547,45.82,74049.59,0.0,-1.0,0.0,0.0]
[1780198966597,45.82,74046.64,0.0,-1.0,0.0,0.0]
[1780198971631,45.82,74047.1,0.0,-1.0,0.0,0.0]
[1780198976666,45.82,74046.97,0.0,-1.0,0.0,0.0]
[1780198981701,45.82,74045.98,0.0,-1.0,0.0,0.0]
[1780198986735,45.82,74041.04,0.0,-1.0,0.0,0.0]
[1780198991772,45.82,74041.56,0.0,-1.0,0.0,0.0]
[1780198996806,45.82,74040.4,0.0,-1.0,0.0,0.0]
[1780199001840,45.82,74041.74,0.0,-1.0,0.0,0.0]
[1780199006876,45.82,74040.92,0.0,-1.0,0.0,0.0]
[1780199011915,45.82,74042.52,0.0,-1.0,0.0,0.0]
[1780199016949,45.82,74044.28,0.0,-1.0,0.0,0.0]
[1780199021984,45.82,74045.25,0.0,-1.0,0.0,0.0]
[1780199025013,45.82,74051.24,0.0,-1.0,0.0,0.0]
[1780199026015,45.82,74051.73,0.0,-1.0,0.0,0.0]
[1780199034067,45.82,74050.85,0.0,-1.0,0.0,0.0]
[1780199039104,45.82,74052.29,0.0,-1.0,0.0,0.0]
[1780199048552,45.82,74051.42,0.0,-1.0,0.0,0.0]
[1780199054208,45.82,74051.84,0.0,-1.0,0.0,0.0]
[1780199059243,45.82,74058.08,0.0,-1.0,0.0,0.0]
[1780199064278,45.82,74059.96,0.0,-1.0,0.0,0.0]
[1780199070320,45.82,74060.01,0.0,-1.0,0.0,0.0]
[1780199075357,45.82,74060.48,0.0,-1.0,0.0,0.0]
[1780199082406,45.82,74060.12,0.0,-1.0,0.0,0.0]
[1780199087442,45.82,74060.26,0.0,-1.0,0.0,0.0]
[1780199093486,45.82,74060.08,0.0,-1.0,0.0,0.0]
[1780199098902,45.82,74060.46,0.0,-1.0,0.0,0.0]
[1780199104563,45.82,74061.1,0.0,-1.0,0.0,0.0]
[1780199109601,45.82,74060.91,0.0,-1.0,0.0,0.0]
[1780199115641,45.82,74061.14,0.0,-1.0,0.0,0.0]
[1780199120675,45.82,74061.35,0.0,-1.0,0.0,0.0]
[1780199125710,45.82,74061.29,0.0,-1.0,0.0,0.0]
[1780199130744,45.82,74061.25,0.0,-1.0,0.0,0.0]
[1780199135781,45.82,74061.5,0.0,-1.0,0.0,0.0]
[1780199149252,45.82,74061.53,0.0,-1.0,0.0,0.0]
[1780199154914,45.82,74057.29,0.0,-1.0,0.0,0.0]
[1780199156928,45.82,74049.39,0.0,-1.0,0.0,0.0]
[1780199159322,45.82,74043.16,0.0,-1.0,0.0,0.0]
[1780199159949,45.82,74043.16,0.0,-1.0,0.0,0.0]
[1780199161962,45.82,74038.79,0.0,-1.0,0.0,0.0]
[1780199166997,45.82,74040.36,0.0,-1.0,0.0,0.0]
[1780199172034,45.82,74039.07,0.0,-1.0,0.0,0.0]
[1780199179464,45.82,74036.0,0.0,-1.0,0.0,0.0]
[1780199185125,45.82,74033.43,0.0,-1.0,0.0,0.0]
[1780199191165,45.82,74032.12,0.0,-1.0,0.0,0.0]
[1780199196201,45.82,74031.31,0.0,-1.0,0.0,0.0]
[1780199201236,45.82,74031.11,0.0,-1.0,0.0,0.0]
[1780199206271,45.82,74030.27,0.0,-1.0,0.0,0.0]
[1780199211307,45.82,74029.13,0.0,-1.0,0.0,0.0]
[1780199219745,45.82,74028.53,0.0,-1.0,0.0,0.0]
[1780199223390,45.82,74034.76,0.0,-1.0,0.0,0.0]
[1780199224397,45.82,74036.98,0.0,-1.0,0.0,0.0]
[1780199227418,45.82,74045.6,0.0,-1.0,0.0,0.0]
[1780199228424,45.82,74047.46,0.0,-1.0,0.0,0.0]
[1780199233459,45.82,74050.28,0.0,-1.0,0.0,0.0]
[1780199238495,45.82,74051.44,0.0,-1.0,0.0,0.0]
[1780199244537,45.82,74051.13,0.0,-1.0,0.0,0.0]
[1780199249572,45.82,74049.95,0.0,-1.0,0.0,0.0]
[1780199254608,45.82,74049.6,0.0,-1.0,0.0,0.0]
[1780199260651,45.82,74049.93,0.0,-1.0,0.0,0.0]
[1780199265685,45.82,74049.39,0.0,-1.0,0.0,0.0]
[1780199270719,45.82,74048.24,0.0,-1.0,0.0,0.0]
[1780199275755,45.82,74053.0,0.0,-1.0,0.0,0.0]
[1780199280789,45.82,74052.65,0.0,-1.0,0.0,0.0]
[1780199283813,45.82,74058.37,0.0,-1.0,0.0,0.0]
[1780199287839,45.82,74066.19,0.0,-1.0,0.0,0.0]
[1780199290237,45.82,74071.91,0.0,-1.0,0.0,0.0]
[1780199295896,45.82,74074.66,0.0,-1.0,0.0,0.0]
[1780199301937,45.82,74077.16,0.0,-1.0,0.0,0.0]
[1780199306976,45.82,74077.12,0.0,-1.0,0.0,0.0]
[1780199312014,45.82,74069.5,0.0,-1.0,0.0,0.0]
[1780199318053,45.82,74068.01,0.0,-1.0,0.0,0.0]
[1780199320449,45.82,74076.01,0.0,-1.0,0.0,0.0]
[1780199326110,45.82,74075.05,0.0,-1.0,0.0,0.0]
[1780199331145,45.82,74075.22,0.0,-1.0,0.0,0.0]
[1780199337186,45.82,74076.03,0.0,-1.0,0.0,0.0]
[1780199344239,45.82,74076.3,0.0,-1.0,0.0,0.0]
[1780199349274,45.82,74076.29,0.0,-1.0,0.0,0.0]
[1780199356324,45.82,74076.81,0.0,-1.0,0.0,0.0]
[1780199362366,45.82,74077.3,0.0,-1.0,0.0,0.0]
[1780199368408,45.82,74077.39,0.0,-1.0,0.0,0.0]
[1780199373443,45.82,74077.42,0.0,-1.0,0.0,0.0]
[1780199378483,45.82,74077.24,0.0,-1.0,0.0,0.0]
[1780199385534,45.82,74077.68,0.0,-1.0,0.0,0.0]
[1780199390942,45.82,74078.16,0.0,-1.0,0.0,0.0]
[1780199398625,45.82,74078.16,0.0,-1.0,0.0,0.0]
[1780199403666,45.82,74079.02,0.0,-1.0,0.0,0.0]
[1780199405679,45.82,74084.51,0.0,-1.0,0.0,0.0]
[1780199406682,45.82,74085.71,0.0,-1.0,0.0,0.0]
[1780199411717,45.82,74084.23,0.0,-1.0,0.0,0.0]
[1780199420784,45.82,74080.66,0.0,-1.0,0.0,0.0]
[1780199427836,45.82,74079.41,0.0,-1.0,0.0,0.0]
[1780199432868,45.82,74071.23,0.0,-1.0,0.0,0.0]
[1780199434882,45.82,74065.65,0.0,-1.0,0.0,0.0]
[1780199439918,45.82,74064.78,0.0,-1.0,0.0,0.0]
[1780199444956,45.82,74064.51,0.0,-1.0,0.0,0.0]
[1780199449989,45.82,74065.59,0.0,-1.0,0.0,0.0]
[1780199458044,45.82,74066.4,0.0,-1.0,0.0,0.0]
[1780199463080,45.82,74070.87,0.0,-1.0,0.0,0.0]
[1780199468114,45.82,74069.33,0.0,-1.0,0.0,0.0]
[1780199475165,45.82,74064.86,0.0,-1.0,0.0,0.0]
[1780199481585,45.82,74064.4,0.0,-1.0,0.0,0.0]
[1780199487248,45.82,74063.91,0.0,-1.0,0.0,0.0]
[1780199492283,45.82,74063.55,0.0,-1.0,0.0,0.0]
[1780199498324,45.82,74063.6,0.0,-1.0,0.0,0.0]
[1780199503360,45.82,74063.11,0.0,-1.0,0.0,0.0]
[1780199508394,45.82,74063.04,0.0,-1.0,0.0,0.0]
[1780199513430,45.82,74063.32,0.0,-1.0,0.0,0.0]
[1780199518466,45.82,74063.33,0.0,-1.0,0.0,0.0]
[1780199524507,45.82,74063.22,0.0,-1.0,0.0,0.0]
[1780199530549,45.82,74063.08,0.0,-1.0,0.0,0.0]
[1780199535584,45.82,74061.02,0.0,-1.0,0.0,0.0]
[1780199542012,45.82,74061.32,0.0,-1.0,0.0,0.0]
[1780199547667,45.82,74061.2,0.0,-1.0,0.0,0.0]
[1780199552703,45.82,74058.45,0.0,-1.0,0.0,0.0]
[1780199557738,45.82,74055.24,0.0,-1.0,0.0,0.0]
[1780199562775,45.82,74055.05,0.0,-1.0,0.0,0.0]
[1780199567808,45.82,74052.03,0.0,-1.0,0.0,0.0]
[1780199572843,45.82,74052.26,0.0,-1.0,0.0,0.0]
[1780199577878,45.82,74051.15,0.0,-1.0,0.0,0.0]
[1780199582914,45.82,74049.98,0.0,-1.0,0.0,0.0]
[1780199587948,45.82,74049.51,0.0,-1.0,0.0,0.0]
[1780199590970,45.82,74056.83,0.0,-1.0,0.0,0.0]
[1780199599032,45.82,74056.93,0.0,-1.0,0.0,0.0]
[1780199604066,45.82,74056.8,0.0,-1.0,0.0,0.0]
[1780199609103,45.82,74057.03,0.0,-1.0,0.0,0.0]
[1780199614137,45.82,74058.29,0.0,-1.0,0.0,0.0]
[1780199619172,45.82,74058.36,0.0,-1.0,0.0,0.0]
[1780199626222,45.82,74057.48,0.0,-1.0,0.0,0.0]
[1780199631257,45.82,74054.78,0.0,-1.0,0.0,0.0]
[1780199636292,45.82,74051.58,0.0,-1.0,0.0,0.0]
[1780199641327,45.82,74052.54,0.0,-1.0,0.0,0.0]
[1780199648376,45.82,74052.5,0.0,-1.0,0.0,0.0]
[1780199656434,45.82,74052.48,0.0,-1.0,0.0,0.0]
[1780199661468,45.82,74052.49,0.0,-1.0,0.0,0.0]
[1780199669523,45.82,74052.1,0.0,-1.0,0.0,0.0]
[1780199675565,45.82,74052.26,0.0,-1.0,0.0,0.0]
[1780199679593,45.82,74057.33,0.0,-1.0,0.0,0.0]
[1780199684642,45.82,74057.52,0.0,-1.0,0.0,0.0]
[1780199689677,45.82,74058.41,0.0,-1.0,0.0,0.0]
[1780199694712,45.82,74057.9,0.0,-1.0,0.0,0.0]
[1780199699748,45.82,74058.42,0.0,-1.0,0.0,0.0]
[1780199704782,45.82,74059.3,0.0,-1.0,0.0,0.0]
[1780199709817,45.82,74059.4,0.0,-1.0,0.0,0.0]
[1780199716865,45.82,74056.89,0.0,-1.0,0.0,0.0]
[1780199723276,45.82,74056.34,0.0,-1.0,0.0,0.0]
[1780199729957,45.82,74056.34,0.0,-1.0,0.0,0.0]
[1780199740033,45.82,74056.02,0.0,-1.0,0.0,0.0]
[1780199750098,45.82,74054.42,0.0,-1.0,0.0,0.0]
[1780199757146,45.82,74054.28,0.0,-1.0,0.0,0.0]
[1780199763557,45.82,74051.64,0.0,-1.0,0.0,0.0]
[1780199773627,45.82,74051.01,0.0,-1.0,0.0,0.0]
[1780199779301,45.82,74049.99,0.0,-1.0,0.0,0.0]
[1780199784335,45.82,74049.61,0.0,-1.0,0.0,0.0]
[1780199789369,45.82,74049.52,0.0,-1.0,0.0,0.0]
[1780199795411,45.82,74048.96,0.0,-1.0,0.0,0.0]
[1780199802459,45.82,74048.38,0.0,-1.0,0.0,0.0]
[1780199811524,45.82,74048.3,0.0,-1.0,0.0,0.0]
[1780199816558,45.82,74051.37,0.0,-1.0,0.0,0.0]
[1780199823978,45.82,74053.37,0.0,-1.0,0.0,0.0]
[1780199834049,45.82,74054.46,0.0,-1.0,0.0,0.0]
[1780199839722,45.82,74054.68,0.0,-1.0,0.0,0.0]
[1780199844755,45.82,74054.95,0.0,-1.0,0.0,0.0]
[1780199849791,45.82,74054.97,0.0,-1.0,0.0,0.0]
[1780199859860,45.82,74055.54,0.0,-1.0,0.0,0.0]
[1780199870941,45.82,74055.98,0.0,-1.0,0.0,0.0]
[1780199875978,45.82,74056.35,0.0,-1.0,0.0,0.0]
[1780199883031,45.82,74057.37,0.0,-1.0,0.0,0.0]
[1780199884040,45.82,74050.36,0.0,-1.0,0.0,0.0]
[1780199884403,45.82,74042.01,0.0,-1.0,0.0,0.0]
[1780199886052,45.82,74042.01,0.0,-1.0,0.0,0.0]
[1780199892095,45.82,74039.86,0.0,-1.0,0.0,0.0]
[1780199897130,45.82,74039.86,0.0,-1.0,0.0,0.0]
[1780199903171,45.82,74040.81,0.0,-1.0,0.0,0.0]
[1780199908208,45.82,74045.15,0.0,-1.0,0.0,0.0]
[1780199913242,45.82,74049.92,0.0,-1.0,0.0,0.0]
[1780199914249,45.82,74052.7,0.0,-1.0,0.0,0.0]
[1780199919284,45.82,74050.55,0.0,-1.0,0.0,0.0]
[1780199924682,45.82,74049.11,0.0,-1.0,0.0,0.0]
[1780199930362,45.82,74049.11,0.0,-1.0,0.0,0.0]
[1780199935397,45.82,74046.97,0.0,-1.0,0.0,0.0]
[1780199941441,45.82,74045.56,0.0,-1.0,0.0,0.0]
[1780199946474,45.82,74044.56,0.0,-1.0,0.0,0.0]
[1780199952516,45.82,74043.34,0.0,-1.0,0.0,0.0]
[1780199957552,45.82,74043.25,0.0,-1.0,0.0,0.0]
[1780199964966,45.82,74038.21,0.0,-1.0,0.0,0.0]
[1780199970644,45.82,74038.31,0.0,-1.0,0.0,0.0]
[1780199975678,45.82,74038.65,0.0,-1.0,0.0,0.0]
[1780199985106,45.82,74038.3,0.0,-1.0,0.0,0.0]
[1780199992798,45.82,74037.77,0.0,-1.0,0.0,0.0]
[1780199998838,45.82,74037.69,0.0,-1.0,0.0,0.0]
[1780200003873,45.82,74036.68,0.0,-1.0,0.0,0.0]
[1780200008909,45.82,74032.54,0.0,-1.0,0.0,0.0]
[1780200009916,45.82,74043.14,0.0,-1.0,0.0,0.0]
[1780200010923,45.82,74042.23,0.0,-1.0,0.0,0.0]
[1780200015959,45.82,74041.55,0.0,-1.0,0.0,0.0]
[1780200020993,45.82,74041.82,0.0,-1.0,0.0,0.0]
[1780200026033,45.82,74041.9,0.0,-1.0,0.0,0.0]
[1780200035093,45.82,74041.91,0.0,-1.0,0.0,0.0]
[1780200040128,45.82,74040.62,0.0,-1.0,0.0,0.0]
[1780200045166,45.82,74041.1,0.0,-1.0,0.0,0.0]
[1780200051208,45.82,74041.01,0.0,-1.0,0.0,0.0]
[1780200056248,45.82,74044.16,0.0,-1.0,0.0,0.0]
[1780200061281,45.82,74043.3,0.0,-1.0,0.0,0.0]
[1780200067683,45.82,74042.84,0.0,-1.0,0.0,0.0]
[1780200073362,45.82,74043.92,0.0,-1.0,0.0,0.0]
[1780200080411,45.82,74043.0,0.0,-1.0,0.0,0.0]
[1780200085447,45.82,74043.04,0.0,-1.0,0.0,0.0]
[1780200091494,45.82,74042.99,0.0,-1.0,0.0,0.0]
[1780200096526,45.82,74042.06,0.0,-1.0,0.0,0.0]
[1780200101560,45.82,74041.37,0.0,-1.0,0.0,0.0]
[1780200106595,45.82,74037.55,0.0,-1.0,0.0,0.0]
[1780200107963,45.82,74032.54,0.0,-1.0,0.0,0.0]
[1780200113643,45.82,74032.32,0.0,-1.0,0.0,0.0]
[1780200118678,45.82,74029.77,0.0,-1.0,0.0,0.0]
[1780200122707,45.82,74038.3,0.0,-1.0,0.0,0.0]
[1780200124721,45.82,74043.9,0.0,-1.0,0.0,0.0]
[1780200131770,45.82,74044.44,0.0,-1.0,0.0,0.0]
[1780200138181,45.82,74044.41,0.0,-1.0,0.0,0.0]
[1780200145868,45.82,74044.68,0.0,-1.0,0.0,0.0]
[1780200155935,45.82,74044.4,0.0,-1.0,0.0,0.0]
[1780200161981,45.82,74045.46,0.0,-1.0,0.0,0.0]
[1780200167015,45.82,74045.01,0.0,-1.0,0.0,0.0]
[1780200172052,45.82,74045.22,0.0,-1.0,0.0,0.0]
[1780200177088,45.82,74045.11,0.0,-1.0,0.0,0.0]
[1780200182123,45.82,74045.91,0.0,-1.0,0.0,0.0]
[1780200187160,45.82,74045.92,0.0,-1.0,0.0,0.0]
[1780200192199,45.82,74053.08,0.0,-1.0,0.0,0.0]
[1780200193202,45.82,74059.54,0.0,-1.0,0.0,0.0]
[1780200194210,45.82,74059.71,0.0,-1.0,0.0,0.0]
[1780200200252,45.82,74057.71,0.0,-1.0,0.0,0.0]
[1780200205287,45.82,74057.38,0.0,-1.0,0.0,0.0]
[1780200210322,45.82,74058.21,0.0,-1.0,0.0,0.0]
[1780200213342,45.82,74060.02,0.0,-1.0,0.0,0.0]
[1780200218377,45.82,74060.23,0.0,-1.0,0.0,0.0]
[1780200223413,45.82,74059.52,0.0,-1.0,0.0,0.0]
[1780200228450,45.82,74059.65,0.0,-1.0,0.0,0.0]
[1780200233484,45.82,74058.77,0.0,-1.0,0.0,0.0]
[1780200238521,45.82,74056.86,0.0,-1.0,0.0,0.0]
[1780200243561,45.82,74052.58,0.0,-1.0,0.0,0.0]
[1780200248594,45.82,74055.47,0.0,-1.0,0.0,0.0]
[1780200255644,45.82,74053.32,0.0,-1.0,0.0,0.0]
[1780200261686,45.82,74053.17,0.0,-1.0,0.0,0.0]
[1780200267727,45.82,74051.96,0.0,-1.0,0.0,0.0]
[1780200272762,45.82,74049.66,0.0,-1.0,0.0,0.0]
[1780200277798,45.82,74050.03,0.0,-1.0,0.0,0.0]
[1780200282833,45.82,74049.9,0.0,-1.0,0.0,0.0]
[1780200288875,45.82,74049.1,0.0,-1.0,0.0,0.0]
[1780200297291,45.82,74048.68,0.0,-1.0,0.0,0.0]
[1780200302982,45.82,74047.48,0.0,-1.0,0.0,0.0]
[1780200308038,45.82,74047.57,0.0,-1.0,0.0,0.0]
[1780200317431,45.82,74048.02,0.0,-1.0,0.0,0.0]
[1780200322124,45.82,74055.41,0.0,-1.0,0.0,0.0]
[1780200327502,45.82,74056.43,0.0,-1.0,0.0,0.0]
[1780200333201,45.82,74054.91,0.0,-1.0,0.0,0.0]
[1780200338242,45.82,74054.46,0.0,-1.0,0.0,0.0]
[1780200347647,45.82,74053.87,0.0,-1.0,0.0,0.0]
[1780200353343,45.82,74053.9,0.0,-1.0,0.0,0.0]
[1780200358378,45.82,74053.87,0.0,-1.0,0.0,0.0]
[1780200363416,45.82,74052.31,0.0,-1.0,0.0,0.0]
[1780200368453,45.82,74054.4,0.0,-1.0,0.0,0.0]
[1780200374492,45.82,74055.08,0.0,-1.0,0.0,0.0]
[1780200380534,45.82,74055.86,0.0,-1.0,0.0,0.0]
[1780200385568,45.82,74054.68,0.0,-1.0,0.0,0.0]
[1780200393626,45.82,74054.28,0.0,-1.0,0.0,0.0]
[1780200397652,45.82,74048.44,0.0,-1.0,0.0,0.0]
[1780200408730,45.82,74048.51,0.0,-1.0,0.0,0.0]
[1780200414772,45.82,74048.31,0.0,-1.0,0.0,0.0]
[1780200419807,45.82,74048.11,0.0,-1.0,0.0,0.0]
[1780200425849,45.82,74047.71,0.0,-1.0,0.0,0.0]
[1780200430884,45.82,74047.93,0.0,-1.0,0.0,0.0]
[1780200436927,45.82,74045.32,0.0,-1.0,0.0,0.0]
[1780200442969,45.82,74045.98,0.0,-1.0,0.0,0.0]
[1780200448351,45.82,74046.26,0.0,-1.0,0.0,0.0]
[1780200451025,45.82,74037.97,0.0,-1.0,0.0,0.0]
[1780200458420,45.82,74038.22,0.0,-1.0,0.0,0.0]
[1780200464115,45.82,74037.19,0.0,-1.0,0.0,0.0]
[1780200469151,45.82,74034.63,0.0,-1.0,0.0,0.0]
[1780200475192,45.82,74034.76,0.0,-1.0,0.0,0.0]
[1780200480228,45.82,74033.32,0.0,-1.0,0.0,0.0]
[1780200485263,45.82,74031.54,0.0,-1.0,0.0,0.0]
[1780200490298,45.82,74030.53,0.0,-1.0,0.0,0.0]
[1780200495336,45.82,74028.89,0.0,-1.0,0.0,0.0]
[1780200500372,45.82,74028.37,0.0,-1.0,0.0,0.0]
[1780200505406,45.82,74027.76,0.0,-1.0,0.0,0.0]
[1780200510441,45.82,74027.07,0.0,-1.0,0.0,0.0]
[1780200515477,45.82,74026.27,0.0,-1.0,0.0,0.0]
[1780200523536,45.82,74027.14,0.0,-1.0,0.0,0.0]
[1780200528916,45.82,74025.63,0.0,-1.0,0.0,0.0]
[1780200534614,45.82,74025.63,0.0,-1.0,0.0,0.0]
[1780200541663,45.82,74025.08,0.0,-1.0,0.0,0.0]
[1780200546700,45.82,74025.75,0.0,-1.0,0.0,0.0]
[1780200554754,45.82,74028.82,0.0,-1.0,0.0,0.0]
[1780200559789,45.82,74028.22,0.0,-1.0,0.0,0.0]
[1780200566837,45.82,74027.98,0.0,-1.0,0.0,0.0]
[1780200572880,45.82,74027.94,0.0,-1.0,0.0,0.0]
[1780200577913,45.82,74027.86,0.0,-1.0,0.0,0.0]
[1780200582950,45.82,74027.67,0.0,-1.0,0.0,0.0]
[1780200588992,45.82,74027.66,0.0,-1.0,0.0,0.0]
[1780200594026,45.82,74027.68,0.0,-1.0,0.0,0.0]
[1780200599406,45.82,74027.67,0.0,-1.0,0.0,0.0]
[1780200609477,45.82,74027.58,0.0,-1.0,0.0,0.0]
[1780200618196,45.82,74027.59,0.0,-1.0,0.0,0.0]
[1780200623242,45.82,74025.27,0.0,-1.0,0.0,0.0]
[1780200629619,45.82,74027.78,0.0,-1.0,0.0,0.0]
[1780200636322,45.82,74025.8,0.0,-1.0,0.0,0.0]
[1780200641357,45.82,74021.61,0.0,-1.0,0.0,0.0]
[1780200642364,45.82,74016.38,0.0,-1.0,0.0,0.0]
[1780200647398,45.82,74013.18,0.0,-1.0,0.0,0.0]
[1780200652433,45.82,74013.04,0.0,-1.0,0.0,0.0]
[1780200657468,45.82,74012.24,0.0,-1.0,0.0,0.0]
[1780200662504,45.82,74012.36,0.0,-1.0,0.0,0.0]
[1780200667539,45.82,74013.01,0.0,-1.0,0.0,0.0]
[1780200669899,45.82,74020.89,0.0,-1.0,0.0,0.0]
[1780200675598,45.82,74020.91,0.0,-1.0,0.0,0.0]
[1780200678618,45.82,74012.26,0.0,-1.0,0.0,0.0]
[1780200682646,45.82,74009.93,0.0,-1.0,0.0,0.0]
[1780200687681,45.82,74010.54,0.0,-1.0,0.0,0.0]
[1780200692716,45.82,74012.29,0.0,-1.0,0.0,0.0]
[1780200697750,45.82,74013.28,0.0,-1.0,0.0,0.0]
[1780200702786,45.82,74012.94,0.0,-1.0,0.0,0.0]
[1780200707821,45.82,74012.67,0.0,-1.0,0.0,0.0]
[1780200709835,45.82,74018.29,0.0,-1.0,0.0,0.0]
[1780200714870,45.82,74021.8,0.0,-1.0,0.0,0.0]
[1780200719905,45.82,74022.99,0.0,-1.0,0.0,0.0]
[1780200724939,45.82,74022.95,0.0,-1.0,0.0,0.0]
[1780200729975,45.82,74019.16,0.0,-1.0,0.0,0.0]
[1780200735012,45.82,74019.11,0.0,-1.0,0.0,0.0]
[1780200740048,45.82,74020.62,0.0,-1.0,0.0,0.0]
[1780200746091,45.82,74021.69,0.0,-1.0,0.0,0.0]
[1780200751125,45.82,74021.1,0.0,-1.0,0.0,0.0]
[1780200756162,45.82,74021.08,0.0,-1.0,0.0,0.0]
[1780200761195,45.82,74020.19,0.0,-1.0,0.0,0.0]
[1780200766231,45.82,74020.66,0.0,-1.0,0.0,0.0]
[1780200771266,45.82,74020.96,0.0,-1.0,0.0,0.0]
[1780200776303,45.82,74020.71,0.0,-1.0,0.0,0.0]
[1780200781336,45.82,74020.93,0.0,-1.0,0.0,0.0]
[1780200787377,45.82,74015.74,0.0,-1.0,0.0,0.0]
[1780200794426,45.82,74015.1,0.0,-1.0,0.0,0.0]
[1780200800811,45.82,74013.41,0.0,-1.0,0.0,0.0]
[1780200806511,45.82,74014.93,0.0,-1.0,0.0,0.0]
[1780200818596,45.82,74011.38,0.0,-1.0,0.0,0.0]
[1780200823631,45.82,74012.08,0.0,-1.0,0.0,0.0]
[1780200828666,45.82,74012.05,0.0,-1.0,0.0,0.0]
[1780200833701,45.82,74012.9,0.0,-1.0,0.0,0.0]
[1780200838739,45.82,74018.29,0.0,-1.0,0.0,0.0]
[1780200844779,45.82,74019.59,0.0,-1.0,0.0,0.0]
[1780200849813,45.82,74017.89,0.0,-1.0,0.0,0.0]
[1780200854848,45.82,74016.34,0.0,-1.0,0.0,0.0]
[1780200859882,45.82,74013.12,0.0,-1.0,0.0,0.0]
[1780200865924,45.82,74012.53,0.0,-1.0,0.0,0.0]
[1780200871308,45.82,74011.33,0.0,-1.0,0.0,0.0]
[1780200877006,45.82,74009.0,0.0,-1.0,0.0,0.0]
[1780200882041,45.82,74007.0,0.0,-1.0,0.0,0.0]
[1780200887081,45.82,74007.33,0.0,-1.0,0.0,0.0]
[1780200892116,45.82,74004.93,0.0,-1.0,0.0,0.0]
[1780200897151,45.82,74006.92,0.0,-1.0,0.0,0.0]
[1780200902185,45.82,74006.04,0.0,-1.0,0.0,0.0]
[1780200907221,45.82,74006.88,0.0,-1.0,0.0,0.0]
[1780200912256,45.82,74010.11,0.0,-1.0,0.0,0.0]
[1780200918298,45.82,74010.87,0.0,-1.0,0.0,0.0]
[1780200924340,45.82,74010.92,0.0,-1.0,0.0,0.0]
[1780200929375,45.82,74010.52,0.0,-1.0,0.0,0.0]
[1780200934410,45.82,74010.0,0.0,-1.0,0.0,0.0]
[1780200941799,45.82,74009.23,0.0,-1.0,0.0,0.0]
[1780200951868,45.82,74009.4,0.0,-1.0,0.0,0.0]
[1780200961938,45.82,74008.84,0.0,-1.0,0.0,0.0]
[1780200967641,45.82,74007.97,0.0,-1.0,0.0,0.0]
[1780200976704,45.82,74007.47,0.0,-1.0,0.0,0.0]
[1780200982080,45.82,74005.46,0.0,-1.0,0.0,0.0]
[1780200988789,45.82,74001.79,0.0,-1.0,0.0,0.0]
[1780200993826,45.82,74001.69,0.0,-1.0,0.0,0.0]
[1780200998863,45.82,74008.16,0.0,-1.0,0.0,0.0]
[1780201003921,45.82,74007.03,0.0,-1.0,0.0,0.0]
[1780201009962,45.82,74006.78,0.0,-1.0,0.0,0.0]
[1780201016013,45.82,74002.69,0.0,-1.0,0.0,0.0]
[1780201021038,45.82,73998.59,0.0,-1.0,0.0,0.0]
[1780201022361,45.82,73992.73,0.0,-1.0,0.0,0.0]
[1780201024064,45.82,73992.5,0.0,-1.0,0.0,0.0]
[1780201029097,45.82,73992.32,0.0,-1.0,0.0,0.0]
[1780201036147,45.82,73991.82,0.0,-1.0,0.0,0.0]
[1780201038159,45.82,73999.3,0.0,-1.0,0.0,0.0]
[1780201042188,45.82,74006.28,0.0,-1.0,0.0,0.0]
[1780201043197,45.82,74006.84,0.0,-1.0,0.0,0.0]
[1780201046216,45.82,74011.91,0.0,-1.0,0.0,0.0]
[1780201051255,45.82,74014.44,0.0,-1.0,0.0,0.0]
[1780201056291,45.82,74017.82,0.0,-1.0,0.0,0.0]
[1780201061325,45.82,74016.6,0.0,-1.0,0.0,0.0]
[1780201066361,45.82,74016.24,0.0,-1.0,0.0,0.0]
[1780201072403,45.82,74015.97,0.0,-1.0,0.0,0.0]
[1780201077438,45.82,74015.76,0.0,-1.0,0.0,0.0]
[1780201082472,45.82,74015.07,0.0,-1.0,0.0,0.0]
[1780201087512,45.82,74015.14,0.0,-1.0,0.0,0.0]
[1780201093552,45.82,74015.19,0.0,-1.0,0.0,0.0]
[1780201098587,45.82,74015.11,0.0,-1.0,0.0,0.0]
[1780201103621,45.82,74014.41,0.0,-1.0,0.0,0.0]
[1780201108657,45.82,74014.04,0.0,-1.0,0.0,0.0]
[1780201113693,45.82,74014.59,0.0,-1.0,0.0,0.0]
[1780201118727,45.82,74015.67,0.0,-1.0,0.0,0.0]
[1780201123762,45.82,74016.34,0.0,-1.0,0.0,0.0]
[1780201128799,45.82,74017.0,0.0,-1.0,0.0,0.0]
[1780201133836,45.82,74017.95,0.0,-1.0,0.0,0.0]
[1780201138869,45.82,74018.63,0.0,-1.0,0.0,0.0]
[1780201141889,45.82,74023.67,0.0,-1.0,0.0,0.0]
[1780201143206,45.82,74031.38,0.0,-1.0,0.0,0.0]
[1780201148939,45.82,74033.34,0.0,-1.0,0.0,0.0]
[1780201153974,45.82,74033.64,0.0,-1.0,0.0,0.0]
[1780201160018,45.82,74033.92,0.0,-1.0,0.0,0.0]
[1780201165053,45.82,74036.28,0.0,-1.0,0.0,0.0]
[1780201170092,45.82,74035.88,0.0,-1.0,0.0,0.0]
[1780201173424,45.82,74037.84,0.0,-1.0,0.0,0.0]
[1780201179150,45.82,74036.16,0.0,-1.0,0.0,0.0]
[1780201184186,45.82,74037.18,0.0,-1.0,0.0,0.0]
[1780201189222,45.82,74035.81,0.0,-1.0,0.0,0.0]
[1780201194257,45.82,74034.74,0.0,-1.0,0.0,0.0]
[1780201199293,45.82,74033.06,0.0,-1.0,0.0,0.0]
[1780201205333,45.82,74032.64,0.0,-1.0,0.0,0.0]
[1780201212382,45.82,74031.29,0.0,-1.0,0.0,0.0]
[1780201217418,45.82,74031.79,0.0,-1.0,0.0,0.0]
[1780201223459,45.82,74032.81,0.0,-1.0,0.0,0.0]
[1780201228494,45.82,74035.16,0.0,-1.0,0.0,0.0]
[1780201232522,45.82,74037.16,0.0,-1.0,0.0,0.0]
[1780201237557,45.82,74043.02,0.0,-1.0,0.0,0.0]
[1780201239571,45.82,74048.39,0.0,-1.0,0.0,0.0]
[1780201240580,45.82,74056.08,0.0,-1.0,0.0,0.0]
[1780201241589,45.82,74061.31,0.0,-1.0,0.0,0.0]
[1780201242594,45.82,74062.25,0.0,-1.0,0.0,0.0]
[1780201247629,45.82,74064.5,0.0,-1.0,0.0,0.0]
[1780201252673,45.82,74066.08,0.0,-1.0,0.0,0.0]
[1780201257705,45.82,74066.68,0.0,-1.0,0.0,0.0]
[1780201259715,45.82,74074.59,0.0,-1.0,0.0,0.0]
[1780201264059,45.82,74082.99,0.0,-1.0,0.0,0.0]
[1780201266767,45.82,74089.71,0.0,-1.0,0.0,0.0]
[1780201271800,45.82,74089.98,0.0,-1.0,0.0,0.0]
[1780201276835,45.82,74091.17,0.0,-1.0,0.0,0.0]
[1780201281870,45.82,74090.29,0.0,-1.0,0.0,0.0]
[1780201285900,45.82,74098.1,0.0,-1.0,0.0,0.0]
[1780201290935,45.82,74101.98,0.0,-1.0,0.0,0.0]
[1780201295974,45.82,74102.08,0.0,-1.0,0.0,0.0]
[1780201296978,45.82,74110.23,0.0,-1.0,0.0,0.0]
[1780201302013,45.82,74115.69,0.0,-1.0,0.0,0.0]
[1780201307051,45.82,74116.1,0.0,-1.0,0.0,0.0]
[1780201310069,45.82,74105.25,0.0,-1.0,0.0,0.0]
[1780201311076,45.82,74096.11,0.0,-1.0,0.0,0.0]
[1780201314410,45.82,74091.9,0.0,-1.0,0.0,0.0]
[1780201320140,45.82,74094.82,0.0,-1.0,0.0,0.0]
[1780201324482,45.82,74107.97,0.0,-1.0,0.0,0.0]
[1780201325175,45.82,74107.97,0.0,-1.0,0.0,0.0]
[1780201326180,45.82,74114.25,0.0,-1.0,0.0,0.0]
[1780201330210,45.82,74106.88,0.0,-1.0,0.0,0.0]
[1780201335243,45.82,74102.69,0.0,-1.0,0.0,0.0]
[1780201340280,45.82,74099.18,0.0,-1.0,0.0,0.0]
[1780201342293,45.82,74092.17,0.0,-1.0,0.0,0.0]
[1780201343300,45.82,74088.53,0.0,-1.0,0.0,0.0]
[1780201348335,45.82,74087.78,0.0,-1.0,0.0,0.0]
[1780201353370,45.82,74085.23,0.0,-1.0,0.0,0.0]
[1780201358405,45.82,74082.75,0.0,-1.0,0.0,0.0]
[1780201363440,45.82,74080.95,0.0,-1.0,0.0,0.0]
[1780201368477,45.82,74078.71,0.0,-1.0,0.0,0.0]
[1780201373515,45.82,74078.82,0.0,-1.0,0.0,0.0]
[1780201378551,45.82,74079.99,0.0,-1.0,0.0,0.0]
[1780201383586,45.82,74080.59,0.0,-1.0,0.0,0.0]
[1780201388622,45.82,74085.41,0.0,-1.0,0.0,0.0]
[1780201390637,45.82,74092.74,0.0,-1.0,0.0,0.0]
[1780201392649,45.82,74098.48,0.0,-1.0,0.0,0.0]
[1780201393656,45.82,74102.08,0.0,-1.0,0.0,0.0]
[1780201395669,45.82,74104.6,0.0,-1.0,0.0,0.0]
[1780201400706,45.82,74105.1,0.0,-1.0,0.0,0.0]
[1780201405749,45.82,74106.54,0.0,-1.0,0.0,0.0]
[1780201410780,45.82,74106.15,0.0,-1.0,0.0,0.0]
[1780201415814,45.82,74104.52,0.0,-1.0,0.0,0.0]
[1780201420847,45.82,74105.37,0.0,-1.0,0.0,0.0]
[1780201426890,45.82,74108.55,0.0,-1.0,0.0,0.0]
[1780201431924,45.82,74108.9,0.0,-1.0,0.0,0.0]
[1780201435253,45.82,74095.82,0.0,-1.0,0.0,0.0]
[1780201435953,45.82,74095.82,0.0,-1.0,0.0,0.0]
[1780201440988,45.82,74096.51,0.0,-1.0,0.0,0.0]
[1780201448038,45.82,74094.52,0.0,-1.0,0.0,0.0]
[1780201453073,45.82,74092.96,0.0,-1.0,0.0,0.0]
[1780201455397,45.82,74087.8,0.0,-1.0,0.0,0.0]
[1780201461129,45.82,74085.32,0.0,-1.0,0.0,0.0]
[1780201467172,45.82,74086.42,0.0,-1.0,0.0,0.0]
[1780201472206,45.82,74086.87,0.0,-1.0,0.0,0.0]
[1780201485606,45.82,74089.07,0.0,-1.0,0.0,0.0]
[1780201493353,45.82,74090.13,0.0,-1.0,0.0,0.0]
[1780201499395,45.82,74088.36,0.0,-1.0,0.0,0.0]
[1780201505750,45.82,74088.26,0.0,-1.0,0.0,0.0]
[1780201513493,45.82,74088.2,0.0,-1.0,0.0,0.0]
[1780201519537,45.82,74088.1,0.0,-1.0,0.0,0.0]
[1780201524571,45.82,74087.79,0.0,-1.0,0.0,0.0]
[1780201529606,45.82,74088.08,0.0,-1.0,0.0,0.0]
[1780201535965,45.82,74088.02,0.0,-1.0,0.0,0.0]
[1780201541690,45.82,74089.0,0.0,-1.0,0.0,0.0]
[1780201547732,45.82,74088.72,0.0,-1.0,0.0,0.0]
[1780201554781,45.82,74088.53,0.0,-1.0,0.0,0.0]
[1780201559814,45.82,74087.95,0.0,-1.0,0.0,0.0]
[1780201564851,45.82,74088.25,0.0,-1.0,0.0,0.0]
[1780201567872,45.82,74093.33,0.0,-1.0,0.0,0.0]
[1780201569886,45.82,74096.5,0.0,-1.0,0.0,0.0]
[1780201574921,45.82,74098.02,0.0,-1.0,0.0,0.0]
[1780201579957,45.82,74096.32,0.0,-1.0,0.0,0.0]
[1780201584991,45.82,74096.63,0.0,-1.0,0.0,0.0]
[1780201590031,45.82,74098.4,0.0,-1.0,0.0,0.0]
[1780201596072,45.82,74098.62,0.0,-1.0,0.0,0.0]
[1780201601107,45.82,74098.44,0.0,-1.0,0.0,0.0]
[1780201606460,45.82,74094.68,0.0,-1.0,0.0,0.0]
[1780201612185,45.82,74093.25,0.0,-1.0,0.0,0.0]
[1780201617220,45.82,74089.38,0.0,-1.0,0.0,0.0]
[1780201621248,45.82,74084.36,0.0,-1.0,0.0,0.0]
[1780201623263,45.82,74094.81,0.0,-1.0,0.0,0.0]
[1780201629303,45.82,74096.34,0.0,-1.0,0.0,0.0]
[1780201634339,45.82,74097.09,0.0,-1.0,0.0,0.0]
[1780201639374,45.82,74098.45,0.0,-1.0,0.0,0.0]
[1780201644409,45.82,74099.26,0.0,-1.0,0.0,0.0]
[1780201649444,45.82,74099.66,0.0,-1.0,0.0,0.0]
[1780201654479,45.82,74100.3,0.0,-1.0,0.0,0.0]
[1780201659513,45.82,74097.97,0.0,-1.0,0.0,0.0]
[1780201665557,45.82,74096.9,0.0,-1.0,0.0,0.0]
[1780201670591,45.82,74096.54,0.0,-1.0,0.0,0.0]
[1780201676952,45.82,74096.81,0.0,-1.0,0.0,0.0]
[1780201685696,45.82,74096.37,0.0,-1.0,0.0,0.0]
[1780201690731,45.82,74095.81,0.0,-1.0,0.0,0.0]
[1780201695767,45.82,74095.47,0.0,-1.0,0.0,0.0]
[1780201701815,45.82,74095.31,0.0,-1.0,0.0,0.0]
[1780201707162,45.82,74091.67,0.0,-1.0,0.0,0.0]
[1780201712887,45.82,74090.83,0.0,-1.0,0.0,0.0]
[1780201718930,45.82,74089.97,0.0,-1.0,0.0,0.0]
[1780201723965,45.82,74089.3,0.0,-1.0,0.0,0.0]
[1780201735042,45.82,74088.8,0.0,-1.0,0.0,0.0]
[1780201740078,45.82,74088.17,0.0,-1.0,0.0,0.0]
[1780201745112,45.82,74085.03,0.0,-1.0,0.0,0.0]
[1780201750150,45.82,74085.59,0.0,-1.0,0.0,0.0]
[1780201755186,45.82,74086.63,0.0,-1.0,0.0,0.0]
[1780201760217,45.82,74087.18,0.0,-1.0,0.0,0.0]
[1780201766261,45.82,74087.27,0.0,-1.0,0.0,0.0]
[1780201771295,45.82,74086.38,0.0,-1.0,0.0,0.0]
[1780201776329,45.82,74086.78,0.0,-1.0,0.0,0.0]
[1780201782372,45.82,74086.8,0.0,-1.0,0.0,0.0]
[1780201787732,45.82,74087.82,0.0,-1.0,0.0,0.0]
[1780201793450,45.82,74088.43,0.0,-1.0,0.0,0.0]
[1780201798485,45.82,74085.83,0.0,-1.0,0.0,0.0]
[1780201801506,45.82,74079.5,0.0,-1.0,0.0,0.0]
[1780201806542,45.82,74079.33,0.0,-1.0,0.0,0.0]
[1780201811576,45.82,74078.74,0.0,-1.0,0.0,0.0]
[1780201813591,45.82,74064.98,0.0,-1.0,0.0,0.0]
[1780201814600,45.82,74059.46,0.0,-1.0,0.0,0.0]
[1780201815604,45.82,74053.01,0.0,-1.0,0.0,0.0]
[1780201817942,45.82,74045.8,0.0,-1.0,0.0,0.0]
[1780201823660,45.82,74042.18,0.0,-1.0,0.0,0.0]
[1780201826681,45.82,74049.22,0.0,-1.0,0.0,0.0]
[1780201830709,45.82,74055.96,0.0,-1.0,0.0,0.0]
[1780201836752,45.82,74056.38,0.0,-1.0,0.0,0.0]
[1780201842794,45.82,74061.25,0.0,-1.0,0.0,0.0]
[1780201848154,45.82,74063.31,0.0,-1.0,0.0,0.0]
[1780201853870,45.82,74064.91,0.0,-1.0,0.0,0.0]
[1780201858904,45.82,74065.41,0.0,-1.0,0.0,0.0]
[1780201863941,45.82,74060.76,0.0,-1.0,0.0,0.0]
[1780201868976,45.82,74058.18,0.0,-1.0,0.0,0.0]
[1780201874025,45.82,74057.52,0.0,-1.0,0.0,0.0]
[1780201879047,45.82,74056.89,0.0,-1.0,0.0,0.0]
[1780201887106,45.82,74056.56,0.0,-1.0,0.0,0.0]
[1780201892141,45.82,74056.42,0.0,-1.0,0.0,0.0]
[1780201898183,45.82,74055.75,0.0,-1.0,0.0,0.0]
[1780201904224,45.82,74055.71,0.0,-1.0,0.0,0.0]
[1780201909260,45.82,74055.17,0.0,-1.0,0.0,0.0]
[1780201916312,45.82,74055.33,0.0,-1.0,0.0,0.0]
[1780201921344,45.82,74054.77,0.0,-1.0,0.0,0.0]
[1780201926379,45.82,74052.04,0.0,-1.0,0.0,0.0]
[1780201931413,45.82,74050.44,0.0,-1.0,0.0,0.0]
[1780201936449,45.82,74048.52,0.0,-1.0,0.0,0.0]
[1780201942490,45.82,74048.6,0.0,-1.0,0.0,0.0]
[1780201947529,45.82,74046.49,0.0,-1.0,0.0,0.0]
[1780201951554,45.82,74041.01,0.0,-1.0,0.0,0.0]
[1780201955582,45.82,74046.95,0.0,-1.0,0.0,0.0]
[1780201960618,45.82,74051.66,0.0,-1.0,0.0,0.0]
[1780201965652,45.82,74049.06,0.0,-1.0,0.0,0.0]
[1780201970686,45.82,74049.34,0.0,-1.0,0.0,0.0]
[1780201975722,45.82,74049.17,0.0,-1.0,0.0,0.0]
[1780201982772,45.82,74049.38,0.0,-1.0,0.0,0.0]
[1780201989141,45.82,74049.78,0.0,-1.0,0.0,0.0]
[1780201994856,45.82,74048.05,0.0,-1.0,0.0,0.0]
[1780201999891,45.82,74047.45,0.0,-1.0,0.0,0.0]
[1780202004927,45.82,74044.19,0.0,-1.0,0.0,0.0]
[1780202009961,45.82,74044.04,0.0,-1.0,0.0,0.0]
[1780202014997,45.82,74042.75,0.0,-1.0,0.0,0.0]
[1780202020032,45.82,74041.16,0.0,-1.0,0.0,0.0]
[1780202025068,45.82,74040.86,0.0,-1.0,0.0,0.0]
[1780202030102,45.82,74042.75,0.0,-1.0,0.0,0.0]
[1780202035138,45.82,74043.73,0.0,-1.0,0.0,0.0]
[1780202040173,45.82,74047.02,0.0,-1.0,0.0,0.0]
[1780202045207,45.82,74047.9,0.0,-1.0,0.0,0.0]
[1780202050242,45.82,74047.93,0.0,-1.0,0.0,0.0]
[1780202057292,45.82,74048.13,0.0,-1.0,0.0,0.0]
[1780202062326,45.82,74048.59,0.0,-1.0,0.0,0.0]
[1780202068368,45.82,74048.55,0.0,-1.0,0.0,0.0]
[1780202073403,45.82,74049.12,0.0,-1.0,0.0,0.0]
[1780202078439,45.82,74045.85,0.0,-1.0,0.0,0.0]
[1780202083475,45.82,74044.4,0.0,-1.0,0.0,0.0]
[1780202088510,45.82,74046.96,0.0,-1.0,0.0,0.0]
[1780202093546,45.82,74048.35,0.0,-1.0,0.0,0.0]
[1780202098582,45.82,74048.87,0.0,-1.0,0.0,0.0]
[1780202103615,45.82,74048.84,0.0,-1.0,0.0,0.0]
[1780202108651,45.82,74048.48,0.0,-1.0,0.0,0.0]
[1780202117715,45.82,74047.11,0.0,-1.0,0.0,0.0]
[1780202122748,45.82,74048.43,0.0,-1.0,0.0,0.0]
[1780202130132,45.82,74049.93,0.0,-1.0,0.0,0.0]
[1780202134834,45.82,74051.72,0.0,-1.0,0.0,0.0]
[1780202137854,45.82,74057.53,0.0,-1.0,0.0,0.0]
[1780202138861,45.82,74065.72,0.0,-1.0,0.0,0.0]
[1780202140203,45.82,74073.51,0.0,-1.0,0.0,0.0]
[1780202145910,45.82,74074.39,0.0,-1.0,0.0,0.0]
[1780202150946,45.82,74074.64,0.0,-1.0,0.0,0.0]
[1780202155981,45.82,74075.2,0.0,-1.0,0.0,0.0]
[1780202162025,45.82,74075.53,0.0,-1.0,0.0,0.0]
[1780202167061,45.82,74070.8,0.0,-1.0,0.0,0.0]
[1780202172095,45.82,74071.56,0.0,-1.0,0.0,0.0]
[1780202174110,45.82,74082.76,0.0,-1.0,0.0,0.0]
[1780202176124,45.82,74088.68,0.0,-1.0,0.0,0.0]
[1780202178142,45.82,74093.85,0.0,-1.0,0.0,0.0]
[1780202184180,45.82,74094.68,0.0,-1.0,0.0,0.0]
[1780202189216,45.82,74091.29,0.0,-1.0,0.0,0.0]
[1780202196264,45.82,74087.13,0.0,-1.0,0.0,0.0]
[1780202202308,45.82,74086.29,0.0,-1.0,0.0,0.0]
[1780202207672,45.82,74084.41,0.0,-1.0,0.0,0.0]
[1780202213384,45.82,74083.99,0.0,-1.0,0.0,0.0]
[1780202218421,45.82,74083.7,0.0,-1.0,0.0,0.0]
[1780202223454,45.82,74085.28,0.0,-1.0,0.0,0.0]
[1780202228491,45.82,74085.5,0.0,-1.0,0.0,0.0]
[1780202233526,45.82,74083.26,0.0,-1.0,0.0,0.0]
[1780202238560,45.82,74083.48,0.0,-1.0,0.0,0.0]
[1780202243594,45.82,74083.13,0.0,-1.0,0.0,0.0]
[1780202248630,45.82,74083.86,0.0,-1.0,0.0,0.0]
[1780202253665,45.82,74083.82,0.0,-1.0,0.0,0.0]
[1780202259708,45.82,74083.82,0.0,-1.0,0.0,0.0]
[1780202264742,45.82,74083.32,0.0,-1.0,0.0,0.0]
[1780202272799,45.82,74082.58,0.0,-1.0,0.0,0.0]
[1780202278164,45.82,74082.16,0.0,-1.0,0.0,0.0]
[1780202283875,45.82,74082.24,0.0,-1.0,0.0,0.0]
[1780202288910,45.82,74083.16,0.0,-1.0,0.0,0.0]
[1780202293945,45.82,74086.14,0.0,-1.0,0.0,0.0]
[1780202298981,45.82,74087.93,0.0,-1.0,0.0,0.0]
[1780202304017,45.82,74086.52,0.0,-1.0,0.0,0.0]
[1780202309053,45.82,74090.5,0.0,-1.0,0.0,0.0]
[1780202311069,45.82,74096.56,0.0,-1.0,0.0,0.0]
[1780202312077,45.82,74102.37,0.0,-1.0,0.0,0.0]
[1780202317112,45.82,74107.13,0.0,-1.0,0.0,0.0]
[1780202322148,45.82,74108.45,0.0,-1.0,0.0,0.0]
[1780202325168,45.82,74102.99,0.0,-1.0,0.0,0.0]
[1780202330203,45.82,74104.57,0.0,-1.0,0.0,0.0]
[1780202335237,45.82,74101.57,0.0,-1.0,0.0,0.0]
[1780202340272,45.82,74100.59,0.0,-1.0,0.0,0.0]
[1780202345307,45.82,74098.05,0.0,-1.0,0.0,0.0]
[1780202350344,45.82,74095.72,0.0,-1.0,0.0,0.0]
[1780202355378,45.82,74091.99,0.0,-1.0,0.0,0.0]
[1780202360412,45.82,74091.84,0.0,-1.0,0.0,0.0]
[1780202365451,45.82,74091.54,0.0,-1.0,0.0,0.0]
[1780202370487,45.82,74091.68,0.0,-1.0,0.0,0.0]
[1780202375521,45.82,74090.76,0.0,-1.0,0.0,0.0]
[1780202378865,45.82,74083.62,0.0,-1.0,0.0,0.0]
[1780202381563,45.82,74081.17,0.0,-1.0,0.0,0.0]
[1780202386597,45.82,74079.52,0.0,-1.0,0.0,0.0]
[1780202391632,45.82,74080.19,0.0,-1.0,0.0,0.0]
[1780202399006,45.82,74080.39,0.0,-1.0,0.0,0.0]
[1780202404725,45.82,74080.74,0.0,-1.0,0.0,0.0]
[1780202409763,45.82,74080.37,0.0,-1.0,0.0,0.0]
[1780202414796,45.82,74080.13,0.0,-1.0,0.0,0.0]
[1780202419831,45.82,74080.79,0.0,-1.0,0.0,0.0]
[1780202424869,45.82,74081.31,0.0,-1.0,0.0,0.0]
[1780202430908,45.82,74081.45,0.0,-1.0,0.0,0.0]
[1780202436951,45.82,74081.74,0.0,-1.0,0.0,0.0]
[1780202442993,45.82,74080.98,0.0,-1.0,0.0,0.0]
[1780202449362,45.82,74079.54,0.0,-1.0,0.0,0.0]
[1780202455079,45.82,74073.39,0.0,-1.0,0.0,0.0]
[1780202460113,45.82,74072.32,0.0,-1.0,0.0,0.0]
[1780202466154,45.82,74072.79,0.0,-1.0,0.0,0.0]
[1780202471190,45.82,74074.38,0.0,-1.0,0.0,0.0]
[1780202477233,45.82,74074.36,0.0,-1.0,0.0,0.0]
[1780202479580,45.82,74068.25,0.0,-1.0,0.0,0.0]
[1780202480251,45.82,74068.25,0.0,-1.0,0.0,0.0]
[1780202488307,45.82,74065.43,0.0,-1.0,0.0,0.0]
[1780202495357,45.82,74064.18,0.0,-1.0,0.0,0.0]
[1780202500397,45.82,74059.61,0.0,-1.0,0.0,0.0]
[1780202506438,45.82,74059.19,0.0,-1.0,0.0,0.0]
[1780202511472,45.82,74059.03,0.0,-1.0,0.0,0.0]
[1780202516518,45.82,74054.56,0.0,-1.0,0.0,0.0]
[1780202521541,45.82,74054.0,0.0,-1.0,0.0,0.0]
[1780202526576,45.82,74053.31,0.0,-1.0,0.0,0.0]
[1780202531611,45.82,74051.81,0.0,-1.0,0.0,0.0]
[1780202536646,45.82,74051.96,0.0,-1.0,0.0,0.0]
[1780202543695,45.82,74052.26,0.0,-1.0,0.0,0.0]
[1780202546717,45.82,74057.49,0.0,-1.0,0.0,0.0]
[1780202551752,45.82,74057.54,0.0,-1.0,0.0,0.0]
[1780202557795,45.82,74058.03,0.0,-1.0,0.0,0.0]
[1780202559809,45.82,74064.47,0.0,-1.0,0.0,0.0]
[1780202561829,45.82,74069.88,0.0,-1.0,0.0,0.0]
[1780202566861,45.82,74070.81,0.0,-1.0,0.0,0.0]
[1780202574916,45.82,74071.6,0.0,-1.0,0.0,0.0]
[1780202580280,45.82,74070.34,0.0,-1.0,0.0,0.0]
[1780202589017,45.82,74070.69,0.0,-1.0,0.0,0.0]
[1780202594052,45.82,74068.64,0.0,-1.0,0.0,0.0]
[1780202599086,45.82,74068.8,0.0,-1.0,0.0,0.0]
[1780202604121,45.82,74068.84,0.0,-1.0,0.0,0.0]
[1780202610491,45.82,74068.86,0.0,-1.0,0.0,0.0]
[1780202617214,45.82,74068.66,0.0,-1.0,0.0,0.0]
[1780202622248,45.82,74068.09,0.0,-1.0,0.0,0.0]
[1780202627282,45.82,74068.62,0.0,-1.0,0.0,0.0]
[1780202634333,45.82,74068.77,0.0,-1.0,0.0,0.0]
[1780202639366,45.82,74068.93,0.0,-1.0,0.0,0.0]
[1780202644401,45.82,74068.11,0.0,-1.0,0.0,0.0]
[1780202648430,45.82,74073.82,0.0,-1.0,0.0,0.0]
[1780202654473,45.82,74076.49,0.0,-1.0,0.0,0.0]
[1780202660840,45.82,74077.26,0.0,-1.0,0.0,0.0]
[1780202668570,45.82,74077.26,0.0,-1.0,0.0,0.0]
[1780202673605,45.82,74077.34,0.0,-1.0,0.0,0.0]
[1780202678640,45.82,74077.3,0.0,-1.0,0.0,0.0]
[1780202683676,45.82,74077.28,0.0,-1.0,0.0,0.0]
[1780202688709,45.82,74081.07,0.0,-1.0,0.0,0.0]
[1780202692737,45.82,74087.89,0.0,-1.0,0.0,0.0]
[1780202695760,45.82,74092.54,0.0,-1.0,0.0,0.0]
[1780202701136,45.82,74096.92,0.0,-1.0,0.0,0.0]
[1780202704821,45.82,74091.11,0.0,-1.0,0.0,0.0]
[1780202709858,45.82,74088.84,0.0,-1.0,0.0,0.0]
[1780202714893,45.82,74086.99,0.0,-1.0,0.0,0.0]
[1780202719927,45.82,74085.44,0.0,-1.0,0.0,0.0]
[1780202725969,45.82,74085.22,0.0,-1.0,0.0,0.0]
[1780202731004,45.82,74083.1,0.0,-1.0,0.0,0.0]
[1780202738054,45.82,74081.96,0.0,-1.0,0.0,0.0]
[1780202746109,45.82,74080.36,0.0,-1.0,0.0,0.0]
[1780202751152,45.82,74079.66,0.0,-1.0,0.0,0.0]
[1780202756185,45.82,74076.27,0.0,-1.0,0.0,0.0]
[1780202761220,45.82,74075.98,0.0,-1.0,0.0,0.0]
[1780202763234,45.82,74069.61,0.0,-1.0,0.0,0.0]
[1780202769276,45.82,74068.55,0.0,-1.0,0.0,0.0]
[1780202775317,45.82,74067.38,0.0,-1.0,0.0,0.0]
[1780202780353,45.82,74067.48,0.0,-1.0,0.0,0.0]
[1780202781696,45.82,74061.36,0.0,-1.0,0.0,0.0]
[1780202783374,45.82,74059.5,0.0,-1.0,0.0,0.0]
[1780202788409,45.82,74058.87,0.0,-1.0,0.0,0.0]
[1780202793444,45.82,74057.37,0.0,-1.0,0.0,0.0]
[1780202799487,45.82,74056.48,0.0,-1.0,0.0,0.0]
[1780202805530,45.82,74055.45,0.0,-1.0,0.0,0.0]
[1780202810565,45.82,74050.56,0.0,-1.0,0.0,0.0]
[1780202815599,45.82,74049.82,0.0,-1.0,0.0,0.0]
[1780202820635,45.82,74050.59,0.0,-1.0,0.0,0.0]
[1780202825670,45.82,74051.82,0.0,-1.0,0.0,0.0]
[1780202830705,45.82,74057.82,0.0,-1.0,0.0,0.0]
[1780202836746,45.82,74061.81,0.0,-1.0,0.0,0.0]
[1780202842120,45.82,74060.02,0.0,-1.0,0.0,0.0]
[1780202848831,45.82,74056.48,0.0,-1.0,0.0,0.0]
[1780202855879,45.82,74056.39,0.0,-1.0,0.0,0.0]
[1780202860920,45.82,74058.28,0.0,-1.0,0.0,0.0]
[1780202867970,45.82,74058.22,0.0,-1.0,0.0,0.0]
[1780202874011,45.82,74058.59,0.0,-1.0,0.0,0.0]
[1780202880058,45.82,74057.59,0.0,-1.0,0.0,0.0]
[1780202885091,45.82,74057.66,0.0,-1.0,0.0,0.0]
[1780202890125,45.82,74058.34,0.0,-1.0,0.0,0.0]
[1780202900192,45.82,74057.98,0.0,-1.0,0.0,0.0]
[1780202907252,45.82,74057.8,0.0,-1.0,0.0,0.0]
[1780202912618,45.82,74057.75,0.0,-1.0,0.0,0.0]
[1780202918321,45.82,74057.51,0.0,-1.0,0.0,0.0]
[1780202923356,45.82,74057.53,0.0,-1.0,0.0,0.0]
[1780202928390,45.82,74057.09,0.0,-1.0,0.0,0.0]
[1780202933427,45.82,74057.38,0.0,-1.0,0.0,0.0]
[1780202939468,45.82,74057.33,0.0,-1.0,0.0,0.0]
[1780202944503,45.82,74057.41,0.0,-1.0,0.0,0.0]
[1780202948530,45.82,74063.92,0.0,-1.0,0.0,0.0]
[1780202952921,45.82,74070.16,0.0,-1.0,0.0,0.0]
[1780202958601,45.82,74070.0,0.0,-1.0,0.0,0.0]
[1780202962999,45.82,74079.73,0.0,-1.0,0.0,0.0]
[1780202964643,45.82,74082.68,0.0,-1.0,0.0,0.0]
[1780202968671,45.82,74090.72,0.0,-1.0,0.0,0.0]
[1780202974713,45.82,74091.29,0.0,-1.0,0.0,0.0]
[1780202979748,45.82,74093.84,0.0,-1.0,0.0,0.0]
[1780202986798,45.82,74093.57,0.0,-1.0,0.0,0.0]
[1780202991832,45.82,74093.32,0.0,-1.0,0.0,0.0]
[1780202996867,45.82,74093.04,0.0,-1.0,0.0,0.0]
[1780203001901,45.82,74096.66,0.0,-1.0,0.0,0.0]
[1780203006936,45.82,74093.16,0.0,-1.0,0.0,0.0]
[1780203013344,45.82,74092.24,0.0,-1.0,0.0,0.0]
[1780203019020,45.82,74091.74,0.0,-1.0,0.0,0.0]
[1780203025063,45.82,74091.49,0.0,-1.0,0.0,0.0]
[1780203030098,45.82,74090.1,0.0,-1.0,0.0,0.0]
[1780203035133,45.82,74090.06,0.0,-1.0,0.0,0.0]
[1780203040168,45.82,74091.22,0.0,-1.0,0.0,0.0]
[1780203048227,45.82,74090.86,0.0,-1.0,0.0,0.0]
[1780203053625,45.82,74092.07,0.0,-1.0,0.0,0.0]
[1780203059302,45.82,74092.74,0.0,-1.0,0.0,0.0]
[1780203064337,45.82,74092.92,0.0,-1.0,0.0,0.0]
[1780203074407,45.82,74093.84,0.0,-1.0,0.0,0.0]
[1780203079442,45.82,74095.01,0.0,-1.0,0.0,0.0]
[1780203084478,45.82,74095.18,0.0,-1.0,0.0,0.0]
[1780203090522,45.82,74094.73,0.0,-1.0,0.0,0.0]
[1780203095555,45.82,74094.77,0.0,-1.0,0.0,0.0]
[1780203102604,45.82,74094.87,0.0,-1.0,0.0,0.0]
[1780203107640,45.82,74095.23,0.0,-1.0,0.0,0.0]
[1780203112674,45.82,74095.58,0.0,-1.0,0.0,0.0]
[1780203117709,45.82,74096.4,0.0,-1.0,0.0,0.0]
[1780203122746,45.82,74097.04,0.0,-1.0,0.0,0.0]
[1780203127779,45.82,74096.61,0.0,-1.0,0.0,0.0]
[1780203132815,45.82,74097.0,0.0,-1.0,0.0,0.0]
[1780203138857,45.82,74098.02,0.0,-1.0,0.0,0.0]
[1780203144265,45.82,74099.75,0.0,-1.0,0.0,0.0]
[1780203154335,45.82,74100.35,0.0,-1.0,0.0,0.0]
[1780203160016,45.82,74101.14,0.0,-1.0,0.0,0.0]
[1780203165050,45.82,74101.53,0.0,-1.0,0.0,0.0]
[1780203173105,45.82,74101.19,0.0,-1.0,0.0,0.0]
[1780203177134,45.82,74109.58,0.0,-1.0,0.0,0.0]
[1780203179147,45.82,74116.05,0.0,-1.0,0.0,0.0]
[1780203184545,45.82,74116.24,0.0,-1.0,0.0,0.0]
[1780203190225,45.82,74115.72,0.0,-1.0,0.0,0.0]
[1780203195260,45.82,74115.63,0.0,-1.0,0.0,0.0]
[1780203200295,45.82,74111.88,0.0,-1.0,0.0,0.0]
[1780203206337,45.82,74111.05,0.0,-1.0,0.0,0.0]
[1780203211372,45.82,74110.24,0.0,-1.0,0.0,0.0]
[1780203216407,45.82,74110.93,0.0,-1.0,0.0,0.0]
[1780203221442,45.82,74118.02,0.0,-1.0,0.0,0.0]
[1780203226479,45.82,74117.72,0.0,-1.0,0.0,0.0]
[1780203234897,45.82,74117.83,0.0,-1.0,0.0,0.0]
[1780203241584,45.82,74117.71,0.0,-1.0,0.0,0.0]
[1780203246638,45.82,74111.4,0.0,-1.0,0.0,0.0]
[1780203251660,45.82,74110.86,0.0,-1.0,0.0,0.0]
[1780203252671,45.82,74105.11,0.0,-1.0,0.0,0.0]
[1780203254683,45.82,74097.98,0.0,-1.0,0.0,0.0]
[1780203255691,45.82,74092.96,0.0,-1.0,0.0,0.0]
[1780203256705,45.82,74091.33,0.0,-1.0,0.0,0.0]
[1780203260725,45.82,74085.37,0.0,-1.0,0.0,0.0]
[1780203265759,45.82,74085.27,0.0,-1.0,0.0,0.0]
[1780203270794,45.82,74085.74,0.0,-1.0,0.0,0.0]
[1780203275829,45.82,74084.47,0.0,-1.0,0.0,0.0]
[1780203285257,45.82,74084.61,0.0,-1.0,0.0,0.0]
[1780203291940,45.82,74084.83,0.0,-1.0,0.0,0.0]
[1780203297988,45.82,74080.79,0.0,-1.0,0.0,0.0]
[1780203303020,45.82,74089.79,0.0,-1.0,0.0,0.0]
[1780203304028,45.82,74097.18,0.0,-1.0,0.0,0.0]
[1780203310070,45.82,74098.49,0.0,-1.0,0.0,0.0]
[1780203315465,45.82,74094.18,0.0,-1.0,0.0,0.0]
[1780203321146,45.82,74097.52,0.0,-1.0,0.0,0.0]
[1780203327189,45.82,74100.12,0.0,-1.0,0.0,0.0]
[1780203335608,45.82,74100.42,0.0,-1.0,0.0,0.0]
[1780203341287,45.82,74102.68,0.0,-1.0,0.0,0.0]
[1780203349342,45.82,74102.87,0.0,-1.0,0.0,0.0]
[1780203354378,45.82,74103.24,0.0,-1.0,0.0,0.0]
[1780203359414,45.82,74103.92,0.0,-1.0,0.0,0.0]
[1780203364447,45.82,74104.65,0.0,-1.0,0.0,0.0]
[1780203369483,45.82,74105.16,0.0,-1.0,0.0,0.0]
[1780203375891,45.82,74104.61,0.0,-1.0,0.0,0.0]
[1780203381569,45.82,74104.49,0.0,-1.0,0.0,0.0]
[1780203387610,45.82,74103.99,0.0,-1.0,0.0,0.0]
[1780203391637,45.82,74107.34,0.0,-1.0,0.0,0.0]
[1780203393652,45.82,74113.4,0.0,-1.0,0.0,0.0]
[1780203396673,45.82,74115.35,0.0,-1.0,0.0,0.0]
[1780203401708,45.82,74114.88,0.0,-1.0,0.0,0.0]
[1780203406743,45.82,74112.56,0.0,-1.0,0.0,0.0]
[1780203411778,45.82,74109.45,0.0,-1.0,0.0,0.0]
[1780203417825,45.82,74108.16,0.0,-1.0,0.0,0.0]
[1780203423862,45.82,74108.32,0.0,-1.0,0.0,0.0]
[1780203428897,45.82,74107.5,0.0,-1.0,0.0,0.0]
[1780203433933,45.82,74106.93,0.0,-1.0,0.0,0.0]
[1780203438967,45.82,74106.92,0.0,-1.0,0.0,0.0]
[1780203444002,45.82,74106.58,0.0,-1.0,0.0,0.0]
[1780203449038,45.82,74106.79,0.0,-1.0,0.0,0.0]
[1780203454074,45.82,74106.19,0.0,-1.0,0.0,0.0]
[1780203459107,45.82,74105.99,0.0,-1.0,0.0,0.0]
[1780203465149,45.82,74106.3,0.0,-1.0,0.0,0.0]
[1780203471192,45.82,74105.78,0.0,-1.0,0.0,0.0]
[1780203476601,45.82,74105.56,0.0,-1.0,0.0,0.0]
[1780203486671,45.82,74105.34,0.0,-1.0,0.0,0.0]
[1780203492339,45.82,74105.45,0.0,-1.0,0.0,0.0]
[1780203498381,45.82,74106.11,0.0,-1.0,0.0,0.0]
[1780203504423,45.82,74106.02,0.0,-1.0,0.0,0.0]
[1780203509459,45.82,74105.74,0.0,-1.0,0.0,0.0]
[1780203514495,45.82,74105.67,0.0,-1.0,0.0,0.0]
[1780203521545,45.82,74105.08,0.0,-1.0,0.0,0.0]
[1780203526954,45.82,74104.4,0.0,-1.0,0.0,0.0]
[1780203532622,45.82,74099.54,0.0,-1.0,0.0,0.0]
[1780203537656,45.82,74097.66,0.0,-1.0,0.0,0.0]
[1780203543698,45.82,74097.68,0.0,-1.0,0.0,0.0]
[1780203548733,45.82,74095.23,0.0,-1.0,0.0,0.0]
[1780203555783,45.82,74094.26,0.0,-1.0,0.0,0.0]
[1780203560817,45.82,74094.04,0.0,-1.0,0.0,0.0]
[1780203565854,45.82,74093.56,0.0,-1.0,0.0,0.0]
[1780203570890,45.82,74090.43,0.0,-1.0,0.0,0.0]
[1780203572904,45.82,74081.43,0.0,-1.0,0.0,0.0]
[1780203573911,45.82,74080.85,0.0,-1.0,0.0,0.0]
[1780203580960,45.82,74079.85,0.0,-1.0,0.0,0.0]
[1780203587005,45.82,74081.34,0.0,-1.0,0.0,0.0]
[1780203593044,45.82,74082.63,0.0,-1.0,0.0,0.0]
[1780203598080,45.82,74078.72,0.0,-1.0,0.0,0.0]
[1780203601102,45.82,74069.48,0.0,-1.0,0.0,0.0]
[1780203606137,45.82,74078.06,0.0,-1.0,0.0,0.0]
[1780203607145,45.82,74083.35,0.0,-1.0,0.0,0.0]
[1780203612186,45.82,74084.26,0.0,-1.0,0.0,0.0]
[1780203617586,45.82,74085.4,0.0,-1.0,0.0,0.0]
[1780203623264,45.82,74085.48,0.0,-1.0,0.0,0.0]
[1780203627656,45.82,74091.66,0.0,-1.0,0.0,0.0]
[1780203629308,45.82,74093.09,0.0,-1.0,0.0,0.0]
[1780203634347,45.82,74092.85,0.0,-1.0,0.0,0.0]
[1780203640383,45.82,74093.01,0.0,-1.0,0.0,0.0]
[1780203645418,45.82,74094.63,0.0,-1.0,0.0,0.0]
[1780203646424,45.82,74085.39,0.0,-1.0,0.0,0.0]
[1780203647797,45.82,74076.98,0.0,-1.0,0.0,0.0]
[1780203652466,45.82,74074.92,0.0,-1.0,0.0,0.0]
[1780203657867,45.82,74075.39,0.0,-1.0,0.0,0.0]
[1780203663544,45.82,74076.12,0.0,-1.0,0.0,0.0]
[1780203668579,45.82,74075.38,0.0,-1.0,0.0,0.0]
[1780203673614,45.82,74075.84,0.0,-1.0,0.0,0.0]
[1780203679657,45.82,74077.19,0.0,-1.0,0.0,0.0]
[1780203684690,45.82,74076.45,0.0,-1.0,0.0,0.0]
[1780203689726,45.82,74075.87,0.0,-1.0,0.0,0.0]
[1780203695767,45.82,74073.3,0.0,-1.0,0.0,0.0]
[1780203701809,45.82,74072.79,0.0,-1.0,0.0,0.0]
[1780203708220,45.82,74069.45,0.0,-1.0,0.0,0.0]
[1780203713894,45.82,74068.58,0.0,-1.0,0.0,0.0]
[1780203718928,45.82,74068.3,0.0,-1.0,0.0,0.0]
[1780203723963,45.82,74069.41,0.0,-1.0,0.0,0.0]
[1780203728998,45.82,74067.76,0.0,-1.0,0.0,0.0]
[1780203734034,45.82,74067.54,0.0,-1.0,0.0,0.0]
[1780203739069,45.82,74070.19,0.0,-1.0,0.0,0.0]
[1780203744104,45.82,74071.92,0.0,-1.0,0.0,0.0]
[1780203756186,45.82,74071.22,0.0,-1.0,0.0,0.0]
[1780203761225,45.82,74070.26,0.0,-1.0,0.0,0.0]
[1780203766258,45.82,74070.82,0.0,-1.0,0.0,0.0]
[1780203771296,45.82,74070.79,0.0,-1.0,0.0,0.0]
[1780203776330,45.82,74067.67,0.0,-1.0,0.0,0.0]
[1780203781366,45.82,74068.79,0.0,-1.0,0.0,0.0]
[1780203787407,45.82,74068.93,0.0,-1.0,0.0,0.0]
[1780203791436,45.82,74060.64,0.0,-1.0,0.0,0.0]
[1780203794459,45.82,74054.82,0.0,-1.0,0.0,0.0]
[1780203799493,45.82,74050.44,0.0,-1.0,0.0,0.0]
[1780203804526,45.82,74051.05,0.0,-1.0,0.0,0.0]
[1780203809562,45.82,74050.97,0.0,-1.0,0.0,0.0]
[1780203814597,45.82,74051.1,0.0,-1.0,0.0,0.0]
[1780203819631,45.82,74049.5,0.0,-1.0,0.0,0.0]
[1780203826680,45.82,74050.74,0.0,-1.0,0.0,0.0]
[1780203831716,45.82,74050.93,0.0,-1.0,0.0,0.0]
[1780203836751,45.82,74048.4,0.0,-1.0,0.0,0.0]
[1780203841786,45.82,74045.67,0.0,-1.0,0.0,0.0]
[1780203846820,45.82,74043.18,0.0,-1.0,0.0,0.0]
[1780203852862,45.82,74043.05,0.0,-1.0,0.0,0.0]
[1780203857897,45.82,74042.2,0.0,-1.0,0.0,0.0]
[1780203859280,45.82,74049.16,0.0,-1.0,0.0,0.0]
[1780203863941,45.82,74056.71,0.0,-1.0,0.0,0.0]
[1780203865955,45.82,74058.45,0.0,-1.0,0.0,0.0]
[1780203870991,45.82,74059.71,0.0,-1.0,0.0,0.0]
[1780203873005,45.82,74062.38,0.0,-1.0,0.0,0.0]
[1780203879420,45.82,74067.93,0.0,-1.0,0.0,0.0]
[1780203885091,45.82,74070.52,0.0,-1.0,0.0,0.0]
[1780203891131,45.82,74069.83,0.0,-1.0,0.0,0.0]
[1780203897176,45.82,74070.43,0.0,-1.0,0.0,0.0]
[1780203902211,45.82,74067.99,0.0,-1.0,0.0,0.0]
[1780203907246,45.82,74066.64,0.0,-1.0,0.0,0.0]
[1780203913290,45.82,74070.21,0.0,-1.0,0.0,0.0]
[1780203918325,45.82,74073.68,0.0,-1.0,0.0,0.0]
[1780203923359,45.82,74074.13,0.0,-1.0,0.0,0.0]
[1780203928394,45.82,74074.89,0.0,-1.0,0.0,0.0]
[1780203931414,45.82,74077.32,0.0,-1.0,0.0,0.0]
[1780203936450,45.82,74077.98,0.0,-1.0,0.0,0.0]
[1780203942492,45.82,74080.29,0.0,-1.0,0.0,0.0]
[1780203947527,45.82,74081.3,0.0,-1.0,0.0,0.0]
[1780203955582,45.82,74079.76,0.0,-1.0,0.0,0.0]
[1780203959980,45.82,74084.79,0.0,-1.0,0.0,0.0]
[1780203965653,45.82,74090.1,0.0,-1.0,0.0,0.0]
[1780203970688,45.82,74094.89,0.0,-1.0,0.0,0.0]
[1780203975724,45.82,74098.18,0.0,-1.0,0.0,0.0]
[1780203978745,45.82,74103.61,0.0,-1.0,0.0,0.0]
[1780203983780,45.82,74106.44,0.0,-1.0,0.0,0.0]
[1780203988816,45.82,74106.09,0.0,-1.0,0.0,0.0]
[1780203993852,45.82,74105.51,0.0,-1.0,0.0,0.0]
[1780204000269,45.82,74104.83,0.0,-1.0,0.0,0.0]
[1780204006945,45.82,74104.08,0.0,-1.0,0.0,0.0]
[1780204011981,45.82,74103.02,0.0,-1.0,0.0,0.0]
[1780204017017,45.82,74102.13,0.0,-1.0,0.0,0.0]
[1780204026079,45.82,74102.02,0.0,-1.0,0.0,0.0]
[1780204028094,45.82,74095.3,0.0,-1.0,0.0,0.0]
[1780204032126,45.82,74091.09,0.0,-1.0,0.0,0.0]
[1780204037162,45.82,74091.93,0.0,-1.0,0.0,0.0]
[1780204042195,45.82,74093.5,0.0,-1.0,0.0,0.0]
[1780204047231,45.82,74093.33,0.0,-1.0,0.0,0.0]
[1780204052271,45.82,74094.21,0.0,-1.0,0.0,0.0]
[1780204057304,45.82,74093.98,0.0,-1.0,0.0,0.0]
[1780204066368,45.82,74095.21,0.0,-1.0,0.0,0.0]
[1780204071402,45.82,74095.05,0.0,-1.0,0.0,0.0]
[1780204076445,45.82,74094.64,0.0,-1.0,0.0,0.0]
[1780204084507,45.82,74095.6,0.0,-1.0,0.0,0.0]
[1780204089537,45.82,74095.43,0.0,-1.0,0.0,0.0]
[1780204097593,45.82,74095.55,0.0,-1.0,0.0,0.0]
[1780204102627,45.82,74095.44,0.0,-1.0,0.0,0.0]
[1780204107662,45.82,74095.54,0.0,-1.0,0.0,0.0]
[1780204115718,45.82,74096.23,0.0,-1.0,0.0,0.0]
[1780204121113,45.82,74094.62,0.0,-1.0,0.0,0.0]
[1780204126795,45.82,74092.57,0.0,-1.0,0.0,0.0]
[1780204133845,45.82,74094.01,0.0,-1.0,0.0,0.0]
[1780204139886,45.82,74093.9,0.0,-1.0,0.0,0.0]
[1780204143914,45.82,74088.4,0.0,-1.0,0.0,0.0]
[1780204148950,45.82,74085.09,0.0,-1.0,0.0,0.0]
[1780204153984,45.82,74085.99,0.0,-1.0,0.0,0.0]
[1780204159020,45.82,74086.16,0.0,-1.0,0.0,0.0]
[1780204164058,45.82,74088.8,0.0,-1.0,0.0,0.0]
[1780204170100,45.82,74088.86,0.0,-1.0,0.0,0.0]
[1780204177150,45.82,74089.48,0.0,-1.0,0.0,0.0]
[1780204182184,45.82,74090.78,0.0,-1.0,0.0,0.0]
[1780204187219,45.82,74090.61,0.0,-1.0,0.0,0.0]
[1780204192254,45.82,74090.53,0.0,-1.0,0.0,0.0]
[1780204197290,45.82,74090.32,0.0,-1.0,0.0,0.0]
[1780204202326,45.82,74089.89,0.0,-1.0,0.0,0.0]
[1780204208368,45.82,74090.79,0.0,-1.0,0.0,0.0]
[1780204213403,45.82,74090.69,0.0,-1.0,0.0,0.0]
[1780204221815,45.82,74089.76,0.0,-1.0,0.0,0.0]
[1780204227499,45.82,74089.76,0.0,-1.0,0.0,0.0]
[1780204240593,45.82,74089.87,0.0,-1.0,0.0,0.0]
[1780204245631,45.82,74090.04,0.0,-1.0,0.0,0.0]
[1780204250667,45.82,74090.1,0.0,-1.0,0.0,0.0]
[1780204256709,45.82,74090.06,0.0,-1.0,0.0,0.0]
[1780204262751,45.82,74089.94,0.0,-1.0,0.0,0.0]
[1780204267786,45.82,74089.4,0.0,-1.0,0.0,0.0]
[1780204275843,45.82,74090.11,0.0,-1.0,0.0,0.0]
[1780204280878,45.82,74090.05,0.0,-1.0,0.0,0.0]
[1780204289941,45.82,74090.49,0.0,-1.0,0.0,0.0]
[1780204294976,45.82,74091.53,0.0,-1.0,0.0,0.0]
[1780204302379,45.82,74090.84,0.0,-1.0,0.0,0.0]
[1780204306060,45.82,74097.44,0.0,-1.0,0.0,0.0]
[1780204311095,45.82,74099.13,0.0,-1.0,0.0,0.0]
[1780204316129,45.82,74100.39,0.0,-1.0,0.0,0.0]
[1780204321164,45.82,74099.61,0.0,-1.0,0.0,0.0]
[1780204326201,45.82,74100.37,0.0,-1.0,0.0,0.0]
[1780204332588,45.82,74100.49,0.0,-1.0,0.0,0.0]
[1780204339291,45.82,74100.65,0.0,-1.0,0.0,0.0]
[1780204345333,45.82,74100.52,0.0,-1.0,0.0,0.0]
[1780204350370,45.82,74100.58,0.0,-1.0,0.0,0.0]
[1780204355404,45.82,74100.91,0.0,-1.0,0.0,0.0]
[1780204360441,45.82,74101.97,0.0,-1.0,0.0,0.0]
[1780204365475,45.82,74102.55,0.0,-1.0,0.0,0.0]
[1780204372871,45.82,74104.99,0.0,-1.0,0.0,0.0]
[1780204378570,45.82,74107.78,0.0,-1.0,0.0,0.0]
[1780204384615,45.82,74108.62,0.0,-1.0,0.0,0.0]
[1780204388640,45.82,74103.0,0.0,-1.0,0.0,0.0]
[1780204393674,45.82,74092.56,0.0,-1.0,0.0,0.0]
[1780204394682,45.82,74091.0,0.0,-1.0,0.0,0.0]
[1780204399717,45.82,74089.05,0.0,-1.0,0.0,0.0]
[1780204404752,45.82,74086.88,0.0,-1.0,0.0,0.0]
[1780204409787,45.82,74086.35,0.0,-1.0,0.0,0.0]
[1780204414822,45.82,74084.62,0.0,-1.0,0.0,0.0]
[1780204419861,45.82,74083.71,0.0,-1.0,0.0,0.0]
[1780204424893,45.82,74079.33,0.0,-1.0,0.0,0.0]
[1780204429932,45.82,74079.09,0.0,-1.0,0.0,0.0]
[1780204434963,45.82,74076.63,0.0,-1.0,0.0,0.0]
[1780204442012,45.82,74075.43,0.0,-1.0,0.0,0.0]
[1780204447047,45.82,74071.99,0.0,-1.0,0.0,0.0]
[1780204452081,45.82,74071.11,0.0,-1.0,0.0,0.0]
[1780204457117,45.82,74073.13,0.0,-1.0,0.0,0.0]
[1780204463549,45.82,74072.99,0.0,-1.0,0.0,0.0]
[1780204469200,45.82,74071.96,0.0,-1.0,0.0,0.0]
[1780204474235,45.82,74071.59,0.0,-1.0,0.0,0.0]
[1780204483694,45.82,74071.67,0.0,-1.0,0.0,0.0]
[1780204489341,45.82,74071.47,0.0,-1.0,0.0,0.0]
[1780204499408,45.82,74071.54,0.0,-1.0,0.0,0.0]
[1780204505453,45.82,74068.46,0.0,-1.0,0.0,0.0]
[1780204512502,45.82,74068.05,0.0,-1.0,0.0,0.0]
[1780204518549,45.82,74067.27,0.0,-1.0,0.0,0.0]
[1780204523977,45.82,74071.39,0.0,-1.0,0.0,0.0]
[1780204529625,45.82,74072.9,0.0,-1.0,0.0,0.0]
[1780204534661,45.82,74073.69,0.0,-1.0,0.0,0.0]
[1780204539697,45.82,74073.13,0.0,-1.0,0.0,0.0]
[1780204552787,45.82,74073.1,0.0,-1.0,0.0,0.0]
[1780204562857,45.82,74073.64,0.0,-1.0,0.0,0.0]
[1780204567895,45.82,74074.29,0.0,-1.0,0.0,0.0]
[1780204574328,45.82,74074.4,0.0,-1.0,0.0,0.0]
[1780204584011,45.82,74074.6,0.0,-1.0,0.0,0.0]
[1780204595082,45.82,74076.05,0.0,-1.0,0.0,0.0]
[1780204603141,45.82,74075.76,0.0,-1.0,0.0,0.0]
[1780204615223,45.82,74075.52,0.0,-1.0,0.0,0.0]
[1780204621270,45.82,74075.58,0.0,-1.0,0.0,0.0]
[1780204626302,45.82,74075.48,0.0,-1.0,0.0,0.0]
[1780204631338,45.82,74075.04,0.0,-1.0,0.0,0.0]
[1780204634749,45.82,74085.33,0.0,-1.0,0.0,0.0]
[1780204640402,45.82,74087.7,0.0,-1.0,0.0,0.0]
[1780204644819,45.82,74078.23,0.0,-1.0,0.0,0.0]
[1780204648457,45.82,74077.71,0.0,-1.0,0.0,0.0]
[1780204650472,45.82,74076.97,0.0,-1.0,0.0,0.0]
[1780204657520,45.82,74076.61,0.0,-1.0,0.0,0.0]
[1780204662555,45.82,74075.98,0.0,-1.0,0.0,0.0]
[1780204667592,45.82,74076.12,0.0,-1.0,0.0,0.0]
[1780204672627,45.82,74074.04,0.0,-1.0,0.0,0.0]
[1780204677662,45.82,74070.95,0.0,-1.0,0.0,0.0]
[1780204683703,45.82,74071.28,0.0,-1.0,0.0,0.0]
[1780204688739,45.82,74071.49,0.0,-1.0,0.0,0.0]
[1780204693774,45.82,74071.94,0.0,-1.0,0.0,0.0]
[1780204699816,45.82,74071.52,0.0,-1.0,0.0,0.0]
[1780204703845,45.82,74077.69,0.0,-1.0,0.0,0.0]
[1780204705239,45.82,74079.62,0.0,-1.0,0.0,0.0]
[1780204710896,45.82,74080.53,0.0,-1.0,0.0,0.0]
[1780204715309,45.82,74084.98,0.0,-1.0,0.0,0.0]
[1780204716937,45.82,74091.41,0.0,-1.0,0.0,0.0]
[1780204717944,45.82,74093.44,0.0,-1.0,0.0,0.0]
[1780204720968,45.82,74086.92,0.0,-1.0,0.0,0.0]
[1780204727007,45.82,74088.38,0.0,-1.0,0.0,0.0]
[1780204732043,45.82,74088.06,0.0,-1.0,0.0,0.0]
[1780204737081,45.82,74087.82,0.0,-1.0,0.0,0.0]
[1780204742114,45.82,74088.38,0.0,-1.0,0.0,0.0]
[1780204748156,45.82,74085.81,0.0,-1.0,0.0,0.0]
[1780204750171,45.82,74077.09,0.0,-1.0,0.0,0.0]
[1780204751182,45.82,74077.27,0.0,-1.0,0.0,0.0]
[1780204756211,45.82,74075.77,0.0,-1.0,0.0,0.0]
[1780204762254,45.82,74074.65,0.0,-1.0,0.0,0.0]
[1780204766291,45.82,74068.77,0.0,-1.0,0.0,0.0]
[1780204771317,45.82,74067.0,0.0,-1.0,0.0,0.0]
[1780204776352,45.82,74067.84,0.0,-1.0,0.0,0.0]
[1780204781388,45.82,74069.1,0.0,-1.0,0.0,0.0]
[1780204790451,45.82,74069.18,0.0,-1.0,0.0,0.0]
[1780204795870,45.82,74069.28,0.0,-1.0,0.0,0.0]
[1780204801527,45.82,74070.09,0.0,-1.0,0.0,0.0]
[1780204806563,45.82,74069.43,0.0,-1.0,0.0,0.0]
[1780204811601,45.82,74069.87,0.0,-1.0,0.0,0.0]
[1780204819658,45.82,74069.78,0.0,-1.0,0.0,0.0]
[1780204824693,45.82,74068.49,0.0,-1.0,0.0,0.0]
[1780204830733,45.82,74068.17,0.0,-1.0,0.0,0.0]
[1780204836157,45.82,74068.04,0.0,-1.0,0.0,0.0]
[1780204841811,45.82,74068.23,0.0,-1.0,0.0,0.0]
[1780204846847,45.82,74071.78,0.0,-1.0,0.0,0.0]
[1780204851884,45.82,74075.05,0.0,-1.0,0.0,0.0]
[1780204856918,45.82,74075.22,0.0,-1.0,0.0,0.0]
[1780204862961,45.82,74075.83,0.0,-1.0,0.0,0.0]
[1780204869007,45.82,74076.31,0.0,-1.0,0.0,0.0]
[1780204874042,45.82,74076.7,0.0,-1.0,0.0,0.0]
[1780204879077,45.82,74076.83,0.0,-1.0,0.0,0.0]
[1780204884113,45.82,74076.53,0.0,-1.0,0.0,0.0]
[1780204891160,45.82,74076.17,0.0,-1.0,0.0,0.0]
[1780204896197,45.82,74076.34,0.0,-1.0,0.0,0.0]
[1780204901231,45.82,74076.41,0.0,-1.0,0.0,0.0]
[1780204906267,45.82,74076.07,0.0,-1.0,0.0,0.0]
[1780204916718,45.82,74075.86,0.0,-1.0,0.0,0.0]
[1780204921372,45.82,74067.59,0.0,-1.0,0.0,0.0]
[1780204925400,45.82,74075.61,0.0,-1.0,0.0,0.0]
[1780204926413,45.82,74076.89,0.0,-1.0,0.0,0.0]
[1780204933455,45.82,74078.19,0.0,-1.0,0.0,0.0]
[1780204938490,45.82,74079.11,0.0,-1.0,0.0,0.0]
[1780204944535,45.82,74079.15,0.0,-1.0,0.0,0.0]
[1780204950574,45.82,74078.64,0.0,-1.0,0.0,0.0]
[1780204955612,45.82,74079.09,0.0,-1.0,0.0,0.0]
[1780204961656,45.82,74078.96,0.0,-1.0,0.0,0.0]
[1780204967069,45.82,74078.34,0.0,-1.0,0.0,0.0]
[1780204973738,45.82,74078.74,0.0,-1.0,0.0,0.0]
[1780204978772,45.82,74080.13,0.0,-1.0,0.0,0.0]
[1780204987210,45.82,74079.42,0.0,-1.0,0.0,0.0]
[1780204992871,45.82,74079.06,0.0,-1.0,0.0,0.0]
[1780204999920,45.82,74078.36,0.0,-1.0,0.0,0.0]
[1780205004956,45.82,74078.81,0.0,-1.0,0.0,0.0]
[1780205011001,45.82,74079.53,0.0,-1.0,0.0,0.0]
[1780205016033,45.82,74080.36,0.0,-1.0,0.0,0.0]
[1780205024114,45.82,74080.38,0.0,-1.0,0.0,0.0]
[1780205029146,45.82,74079.93,0.0,-1.0,0.0,0.0]
[1780205037561,45.82,74080.36,0.0,-1.0,0.0,0.0]
[1780205043245,45.82,74080.1,0.0,-1.0,0.0,0.0]
[1780205050295,45.82,74079.66,0.0,-1.0,0.0,0.0]
[1780205055330,45.82,74080.38,0.0,-1.0,0.0,0.0]
[1780205061374,45.82,74079.38,0.0,-1.0,0.0,0.0]
[1780205066411,45.82,74079.22,0.0,-1.0,0.0,0.0]
[1780205071446,45.82,74076.91,0.0,-1.0,0.0,0.0]
[1780205078495,45.82,74076.15,0.0,-1.0,0.0,0.0]
[1780205082527,45.82,74070.8,0.0,-1.0,0.0,0.0]
[1780205087558,45.82,74071.2,0.0,-1.0,0.0,0.0]
[1780205094607,45.82,74070.41,0.0,-1.0,0.0,0.0]
[1780205101659,45.82,74069.57,0.0,-1.0,0.0,0.0]
[1780205108052,45.82,74068.56,0.0,-1.0,0.0,0.0]
[1780205113742,45.82,74067.96,0.0,-1.0,0.0,0.0]
[1780205118777,45.82,74067.87,0.0,-1.0,0.0,0.0]
[1780205123811,45.82,74065.37,0.0,-1.0,0.0,0.0]
[1780205129853,45.82,74065.71,0.0,-1.0,0.0,0.0]
[1780205138268,45.82,74066.41,0.0,-1.0,0.0,0.0]
[1780205148338,45.82,74066.3,0.0,-1.0,0.0,0.0]
[1780205154024,45.82,74063.52,0.0,-1.0,0.0,0.0]
[1780205163087,45.82,74061.22,0.0,-1.0,0.0,0.0]
[1780205168483,45.82,74055.69,0.0,-1.0,0.0,0.0]
[1780205174164,45.82,74054.07,0.0,-1.0,0.0,0.0]
[1780205180206,45.82,74055.36,0.0,-1.0,0.0,0.0]
[1780205185241,45.82,74055.26,0.0,-1.0,0.0,0.0]
[1780205190284,45.82,74052.01,0.0,-1.0,0.0,0.0]
[1780205195318,45.82,74048.32,0.0,-1.0,0.0,0.0]
[1780205200353,45.82,74044.1,0.0,-1.0,0.0,0.0]
[1780205204382,45.82,74038.88,0.0,-1.0,0.0,0.0]
[1780205208762,45.82,74034.8,0.0,-1.0,0.0,0.0]
[1780205211433,45.82,74029.59,0.0,-1.0,0.0,0.0]
[1780205216466,45.82,74025.53,0.0,-1.0,0.0,0.0]
[1780205221502,45.82,74024.74,0.0,-1.0,0.0,0.0]
[1780205223515,45.82,74030.0,0.0,-1.0,0.0,0.0]
[1780205229558,45.82,74030.68,0.0,-1.0,0.0,0.0]
[1780205234592,45.82,74030.88,0.0,-1.0,0.0,0.0]
[1780205239628,45.82,74031.28,0.0,-1.0,0.0,0.0]
[1780205245671,45.82,74031.9,0.0,-1.0,0.0,0.0]
[1780205248692,45.82,74037.6,0.0,-1.0,0.0,0.0]
[1780205253727,45.82,74038.32,0.0,-1.0,0.0,0.0]
[1780205259112,45.82,74039.39,0.0,-1.0,0.0,0.0]
[1780205262795,45.82,74045.43,0.0,-1.0,0.0,0.0]
[1780205263802,45.82,74045.9,0.0,-1.0,0.0,0.0]
[1780205269844,45.82,74044.39,0.0,-1.0,0.0,0.0]
[1780205274879,45.82,74043.03,0.0,-1.0,0.0,0.0]
[1780205280921,45.82,74041.43,0.0,-1.0,0.0,0.0]
[1780205285956,45.82,74039.72,0.0,-1.0,0.0,0.0]
[1780205290990,45.82,74040.02,0.0,-1.0,0.0,0.0]
[1780205296026,45.82,74040.53,0.0,-1.0,0.0,0.0]
[1780205302067,45.82,74042.67,0.0,-1.0,0.0,0.0]
[1780205309464,45.82,74043.51,0.0,-1.0,0.0,0.0]
[1780205315158,45.82,74044.94,0.0,-1.0,0.0,0.0]
[1780205321200,45.82,74047.48,0.0,-1.0,0.0,0.0]
[1780205328253,45.82,74046.38,0.0,-1.0,0.0,0.0]
[1780205333287,45.82,74043.7,0.0,-1.0,0.0,0.0]
[1780205338321,45.82,74043.99,0.0,-1.0,0.0,0.0]
[1780205343357,45.82,74043.75,0.0,-1.0,0.0,0.0]
[1780205348392,45.82,74046.43,0.0,-1.0,0.0,0.0]
[1780205349762,45.82,74055.45,0.0,-1.0,0.0,0.0]
[1780205355442,45.82,74058.44,0.0,-1.0,0.0,0.0]
[1780205360476,45.82,74061.26,0.0,-1.0,0.0,0.0]
[1780205368532,45.82,74061.43,0.0,-1.0,0.0,0.0]
[1780205376588,45.82,74061.45,0.0,-1.0,0.0,0.0]
[1780205381624,45.82,74069.36,0.0,-1.0,0.0,0.0]
[1780205382630,45.82,74072.92,0.0,-1.0,0.0,0.0]
[1780205385650,45.82,74074.9,0.0,-1.0,0.0,0.0]
[1780205391693,45.82,74074.41,0.0,-1.0,0.0,0.0]
[1780205396727,45.82,74074.46,0.0,-1.0,0.0,0.0]
[1780205399748,45.82,74065.95,0.0,-1.0,0.0,0.0]
[1780205401765,45.82,74062.46,0.0,-1.0,0.0,0.0]
[1780205406800,45.82,74060.55,0.0,-1.0,0.0,0.0]
[1780205411834,45.82,74060.19,0.0,-1.0,0.0,0.0]
[1780205416870,45.82,74062.51,0.0,-1.0,0.0,0.0]
[1780205422910,45.82,74061.57,0.0,-1.0,0.0,0.0]
[1780205427948,45.82,74062.05,0.0,-1.0,0.0,0.0]
[1780205430966,45.82,74067.7,0.0,-1.0,0.0,0.0]
[1780205432981,45.82,74070.56,0.0,-1.0,0.0,0.0]
[1780205438016,45.82,74079.51,0.0,-1.0,0.0,0.0]
[1780205443051,45.82,74079.35,0.0,-1.0,0.0,0.0]
[1780205448087,45.82,74079.07,0.0,-1.0,0.0,0.0]
[1780205454126,45.82,74080.17,0.0,-1.0,0.0,0.0]
[1780205459163,45.82,74077.59,0.0,-1.0,0.0,0.0]
[1780205464198,45.82,74077.05,0.0,-1.0,0.0,0.0]
[1780205469232,45.82,74076.9,0.0,-1.0,0.0,0.0]
[1780205474267,45.82,74075.98,0.0,-1.0,0.0,0.0]
[1780205480679,45.82,74074.58,0.0,-1.0,0.0,0.0]
[1780205486352,45.82,74073.21,0.0,-1.0,0.0,0.0]
[1780205491387,45.82,74072.37,0.0,-1.0,0.0,0.0]
[1780205496422,45.82,74071.15,0.0,-1.0,0.0,0.0]
[1780205502464,45.82,74070.36,0.0,-1.0,0.0,0.0]
[1780205509512,45.82,74069.34,0.0,-1.0,0.0,0.0]
[1780205519584,45.82,74069.78,0.0,-1.0,0.0,0.0]
[1780205522604,45.82,74075.39,0.0,-1.0,0.0,0.0]
[1780205527641,45.82,74075.05,0.0,-1.0,0.0,0.0]
[1780205531033,45.82,74063.57,0.0,-1.0,0.0,0.0]
[1780205533680,45.82,74055.13,0.0,-1.0,0.0,0.0]
[1780205534690,45.82,74054.64,0.0,-1.0,0.0,0.0]
[1780205539723,45.82,74054.63,0.0,-1.0,0.0,0.0]
[1780205545765,45.82,74054.54,0.0,-1.0,0.0,0.0]
[1780205551174,45.82,74052.18,0.0,-1.0,0.0,0.0]
[1780205556842,45.82,74054.73,0.0,-1.0,0.0,0.0]
[1780205559863,45.82,74049.5,0.0,-1.0,0.0,0.0]
[1780205561876,45.82,74044.96,0.0,-1.0,0.0,0.0]
[1780205566912,45.82,74042.71,0.0,-1.0,0.0,0.0]
[1780205571948,45.82,74042.98,0.0,-1.0,0.0,0.0]
[1780205576982,45.82,74043.36,0.0,-1.0,0.0,0.0]
[1780205582017,45.82,74042.75,0.0,-1.0,0.0,0.0]
[1780205588060,45.82,74041.31,0.0,-1.0,0.0,0.0]
[1780205593094,45.82,74041.67,0.0,-1.0,0.0,0.0]
[1780205598129,45.82,74042.5,0.0,-1.0,0.0,0.0]
[1780205603167,45.82,74039.98,0.0,-1.0,0.0,0.0]
[1780205608203,45.82,74040.05,0.0,-1.0,0.0,0.0]
[1780205613238,45.82,74039.28,0.0,-1.0,0.0,0.0]
[1780205618273,45.82,74039.0,0.0,-1.0,0.0,0.0]
[1780205623308,45.82,74036.99,0.0,-1.0,0.0,0.0]
[1780205625323,45.82,74031.59,0.0,-1.0,0.0,0.0]
[1780205630357,45.82,74030.9,0.0,-1.0,0.0,0.0]
[1780205636399,45.82,74030.26,0.0,-1.0,0.0,0.0]
[1780205641804,45.82,74030.5,0.0,-1.0,0.0,0.0]
[1780205644454,45.82,74039.42,0.0,-1.0,0.0,0.0]
[1780205649491,45.82,74043.46,0.0,-1.0,0.0,0.0]
[1780205654526,45.82,74042.79,0.0,-1.0,0.0,0.0]
[1780205659561,45.82,74042.52,0.0,-1.0,0.0,0.0]
[1780205664597,45.82,74042.59,0.0,-1.0,0.0,0.0]
[1780205669631,45.82,74041.76,0.0,-1.0,0.0,0.0]
[1780205674666,45.82,74042.14,0.0,-1.0,0.0,0.0]
[1780205679701,45.82,74040.88,0.0,-1.0,0.0,0.0]
[1780205685742,45.82,74041.16,0.0,-1.0,0.0,0.0]
[1780205692155,45.82,74040.63,0.0,-1.0,0.0,0.0]
[1780205697826,45.82,74039.87,0.0,-1.0,0.0,0.0]
[1780205702863,45.82,74041.36,0.0,-1.0,0.0,0.0]
[1780205708903,45.82,74041.44,0.0,-1.0,0.0,0.0]
[1780205714946,45.82,74041.25,0.0,-1.0,0.0,0.0]
[1780205719981,45.82,74037.84,0.0,-1.0,0.0,0.0]
[1780205725019,45.82,74038.74,0.0,-1.0,0.0,0.0]
[1780205731059,45.82,74038.89,0.0,-1.0,0.0,0.0]
[1780205733078,45.82,74045.16,0.0,-1.0,0.0,0.0]
[1780205734080,45.82,74055.74,0.0,-1.0,0.0,0.0]
[1780205735086,45.82,74063.05,0.0,-1.0,0.0,0.0]
[1780205736094,45.82,74067.91,0.0,-1.0,0.0,0.0]
[1780205738107,45.82,74068.62,0.0,-1.0,0.0,0.0]
[1780205743146,45.82,74069.64,0.0,-1.0,0.0,0.0]
[1780205749184,45.82,74069.97,0.0,-1.0,0.0,0.0]
[1780205755228,45.82,74069.77,0.0,-1.0,0.0,0.0]
[1780205761270,45.82,74071.25,0.0,-1.0,0.0,0.0]
[1780205766306,45.82,74070.05,0.0,-1.0,0.0,0.0]
[1780205771343,45.82,74069.32,0.0,-1.0,0.0,0.0]
[1780205776378,45.82,74070.14,0.0,-1.0,0.0,0.0]
[1780205781413,45.82,74072.32,0.0,-1.0,0.0,0.0]
[1780205787455,45.82,74072.5,0.0,-1.0,0.0,0.0]
[1780205792862,45.82,74072.99,0.0,-1.0,0.0,0.0]
[1780205798532,45.82,74073.38,0.0,-1.0,0.0,0.0]
[1780205803568,45.82,74073.85,0.0,-1.0,0.0,0.0]
[1780205808602,45.82,74075.39,0.0,-1.0,0.0,0.0]
[1780205813637,45.82,74075.94,0.0,-1.0,0.0,0.0]
[1780205818673,45.82,74074.89,0.0,-1.0,0.0,0.0]
[1780205823074,45.82,74065.88,0.0,-1.0,0.0,0.0]
[1780205828742,45.82,74058.92,0.0,-1.0,0.0,0.0]
[1780205833777,45.82,74056.62,0.0,-1.0,0.0,0.0]
[1780205838810,45.82,74052.56,0.0,-1.0,0.0,0.0]
[1780205843848,45.82,74049.53,0.0,-1.0,0.0,0.0]
[1780205848882,45.82,74049.96,0.0,-1.0,0.0,0.0]
[1780205853917,45.82,74049.35,0.0,-1.0,0.0,0.0]
[1780205857945,45.82,74042.9,0.0,-1.0,0.0,0.0]
[1780205863358,45.82,74039.29,0.0,-1.0,0.0,0.0]
[1780205869022,45.82,74039.36,0.0,-1.0,0.0,0.0]
[1780205874061,45.82,74037.22,0.0,-1.0,0.0,0.0]
[1780205876071,45.82,74030.78,0.0,-1.0,0.0,0.0]
[1780205881107,45.82,74029.58,0.0,-1.0,0.0,0.0]
[1780205886143,45.82,74027.95,0.0,-1.0,0.0,0.0]
[1780205891181,45.82,74024.56,0.0,-1.0,0.0,0.0]
[1780205896214,45.82,74023.84,0.0,-1.0,0.0,0.0]
[1780205901250,45.82,74024.2,0.0,-1.0,0.0,0.0]
[1780205906283,45.82,74023.34,0.0,-1.0,0.0,0.0]
[1780205911319,45.82,74023.63,0.0,-1.0,0.0,0.0]
[1780205916354,45.82,74023.49,0.0,-1.0,0.0,0.0]
[1780205920383,45.82,74015.91,0.0,-1.0,0.0,0.0]
[1780205921389,45.82,74015.24,0.0,-1.0,0.0,0.0]
[1780205926424,45.82,74017.84,0.0,-1.0,0.0,0.0]
[1780205931458,45.82,74018.32,0.0,-1.0,0.0,0.0]
[1780205937501,45.82,74017.83,0.0,-1.0,0.0,0.0]
[1780205941530,45.82,74012.38,0.0,-1.0,0.0,0.0]
[1780205946564,45.82,74009.51,0.0,-1.0,0.0,0.0]
[1780205951599,45.82,74009.86,0.0,-1.0,0.0,0.0]
[1780205956635,45.82,74009.61,0.0,-1.0,0.0,0.0]
[1780205964064,45.82,74008.7,0.0,-1.0,0.0,0.0]
[1780205969725,45.82,74007.37,0.0,-1.0,0.0,0.0]
[1780205975767,45.82,74007.49,0.0,-1.0,0.0,0.0]
[1780205980802,45.82,74008.61,0.0,-1.0,0.0,0.0]
[1780205985837,45.82,74009.35,0.0,-1.0,0.0,0.0]
[1780205994277,45.82,74010.3,0.0,-1.0,0.0,0.0]
[1780205999938,45.82,74011.15,0.0,-1.0,0.0,0.0]
[1780206005981,45.82,74012.48,0.0,-1.0,0.0,0.0]
[1780206014417,45.82,74013.65,0.0,-1.0,0.0,0.0]
[1780206020085,45.82,74014.62,0.0,-1.0,0.0,0.0]
[1780206025114,45.82,74014.26,0.0,-1.0,0.0,0.0]
[1780206034557,45.82,74015.29,0.0,-1.0,0.0,0.0]
[1780206040219,45.82,74015.58,0.0,-1.0,0.0,0.0]
[1780206045261,45.82,74016.0,0.0,-1.0,0.0,0.0]
[1780206050291,45.82,74016.35,0.0,-1.0,0.0,0.0]
[1780206055326,45.82,74016.39,0.0,-1.0,0.0,0.0]
[1780206060360,45.82,74014.66,0.0,-1.0,0.0,0.0]
[1780206065399,45.82,74014.11,0.0,-1.0,0.0,0.0]
[1780206070430,45.82,74014.02,0.0,-1.0,0.0,0.0]
[1780206075468,45.82,74013.54,0.0,-1.0,0.0,0.0]
[1780206085545,45.82,74013.13,0.0,-1.0,0.0,0.0]
[1780206091583,45.82,74011.53,0.0,-1.0,0.0,0.0]
[1780206099639,45.82,74011.29,0.0,-1.0,0.0,0.0]
[1780206105680,45.82,74010.98,0.0,-1.0,0.0,0.0]
[1780206111723,45.82,74010.33,0.0,-1.0,0.0,0.0]
[1780206125192,45.82,74010.78,0.0,-1.0,0.0,0.0]
[1780206131865,45.82,74009.62,0.0,-1.0,0.0,0.0]
[1780206136900,45.82,74009.5,0.0,-1.0,0.0,0.0]
[1780206141934,45.82,74007.51,0.0,-1.0,0.0,0.0]
[1780206142942,45.82,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,45.82,73995.88,0.0,-1.0,0.0,0.0]
[1780206154019,45.82,73992.29,0.0,-1.0,0.0,0.0]
[1780206159053,45.82,73992.65,0.0,-1.0,0.0,0.0]
[1780206163081,45.82,73986.99,0.0,-1.0,0.0,0.0]
[1780206168118,45.82,73984.26,0.0,-1.0,0.0,0.0]
[1780206175543,45.82,73982.84,0.0,-1.0,0.0,0.0]
[1780206182217,45.82,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,45.82,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,45.82,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,45.82,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,45.82,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,45.82,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,45.82,73987.63,0.0,-1.0,0.0,0.0]
[1780206212425,45.82,73983.22,0.0,-1.0,0.0,0.0]
[1780206219475,45.82,73981.8,0.0,-1.0,0.0,0.0]
[1780206224510,45.82,73980.47,0.0,-1.0,0.0,0.0]
[1780206231560,45.82,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,45.82,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,45.82,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,45.82,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,45.82,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,45.82,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,45.82,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,45.82,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,45.82,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,45.82,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,45.82,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,45.82,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,45.82,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,45.82,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,45.82,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,45.82,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,45.82,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,45.82,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,45.82,73988.62,0.0,-1.0,0.0,0.0]
[1780206335299,45.82,73987.8,0.0,-1.0,0.0,0.0]
[1780206340335,45.82,73986.04,0.0,-1.0,0.0,0.0]
[1780206345369,45.82,73984.99,0.0,-1.0,0.0,0.0]
[1780206350405,45.82,73985.95,0.0,-1.0,0.0,0.0]
[1780206356810,45.82,73983.47,0.0,-1.0,0.0,0.0]
[1780206362489,45.82,73982.26,0.0,-1.0,0.0,0.0]
[1780206367525,45.82,73982.48,0.0,-1.0,0.0,0.0]
[1780206372560,45.82,73982.2,0.0,-1.0,0.0,0.0]
[1780206376950,45.82,73975.37,0.0,-1.0,0.0,0.0]
[1780206382630,45.82,73974.28,0.0,-1.0,0.0,0.0]
[1780206388672,45.82,73973.28,0.0,-1.0,0.0,0.0]
[1780206393708,45.82,73975.04,0.0,-1.0,0.0,0.0]
[1780206399749,45.82,73977.82,0.0,-1.0,0.0,0.0]
[1780206405793,45.82,73979.5,0.0,-1.0,0.0,0.0]
[1780206412841,45.82,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,45.82,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,45.82,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,45.82,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,45.82,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,45.82,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,45.82,73971.25,0.0,-1.0,0.0,0.0]
[1780206454126,45.82,73972.33,0.0,-1.0,0.0,0.0]
[1780206459164,45.82,73972.1,0.0,-1.0,0.0,0.0]
[1780206464198,45.82,73971.53,0.0,-1.0,0.0,0.0]
[1780206469232,45.82,73971.43,0.0,-1.0,0.0,0.0]
[1780206475274,45.82,73970.51,0.0,-1.0,0.0,0.0]
[1780206482324,45.82,73971.48,0.0,-1.0,0.0,0.0]
[1780206487722,45.82,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,45.82,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,45.82,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,45.82,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,45.82,73971.53,0.0,-1.0,0.0,0.0]
[1780206517935,45.82,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,45.82,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,45.82,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,45.82,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,45.82,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,45.82,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,45.82,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,45.82,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,45.82,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,45.82,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,45.82,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,45.82,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,45.82,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,45.82,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,45.82,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,45.82,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,45.82,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,45.82,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,45.82,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,45.82,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,45.82,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,45.82,73970.31,0.0,-1.0,0.0,0.0]
[1780206634392,45.82,73970.33,0.0,-1.0,0.0,0.0]
[1780206639426,45.82,73974.28,0.0,-1.0,0.0,0.0]
[1780206644462,45.82,73974.06,0.0,-1.0,0.0,0.0]
[1780206650504,45.82,73974.2,0.0,-1.0,0.0,0.0]
[1780206655539,45.82,73977.62,0.0,-1.0,0.0,0.0]
[1780206660573,45.82,73980.56,0.0,-1.0,0.0,0.0]
[1780206662586,45.82,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,45.82,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,45.82,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,45.82,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,45.82,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,45.82,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,45.82,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,45.82,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,45.82,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,45.82,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,45.82,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,45.82,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,45.82,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,45.82,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,45.82,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,45.82,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,45.82,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,45.82,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,45.82,73959.24,0.0,-1.0,0.0,0.0]
[1780206752219,45.82,73960.45,0.0,-1.0,0.0,0.0]
[1780206757255,45.82,73961.06,0.0,-1.0,0.0,0.0]
[1780206762290,45.82,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,45.82,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,45.82,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,45.82,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,45.82,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,45.82,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,45.82,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,45.82,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,45.82,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,45.82,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,45.82,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,45.82,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,45.82,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,45.82,73946.13,0.0,-1.0,0.0,0.0]
[1780206841842,45.82,73946.9,0.0,-1.0,0.0,0.0]
[1780206846877,45.82,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,45.82,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,45.82,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,45.82,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,45.82,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,45.82,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,45.82,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,45.82,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,45.82,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,45.82,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,45.82,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,45.82,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,45.82,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,45.82,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,45.82,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,45.82,73943.26,0.0,-1.0,0.0,0.0]
[1780206935499,45.82,73944.71,0.0,-1.0,0.0,0.0]
[1780206941542,45.82,73942.93,0.0,-1.0,0.0,0.0]
[1780206947584,45.82,73944.74,0.0,-1.0,0.0,0.0]
[1780206952619,45.82,73947.6,0.0,-1.0,0.0,0.0]
[1780206957656,45.82,73950.17,0.0,-1.0,0.0,0.0]
[1780206964702,45.82,73950.94,0.0,-1.0,0.0,0.0]
[1780206971125,45.82,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,45.82,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,45.82,73950.68,0.0,-1.0,0.0,0.0]
[1780206995919,45.82,73950.86,0.0,-1.0,0.0,0.0]
[1780207001334,45.82,73950.55,0.0,-1.0,0.0,0.0]
[1780207008001,45.82,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,45.82,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,45.82,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,45.82,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,45.82,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,45.82,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,45.82,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,45.82,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,45.82,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,45.82,73954.85,0.0,-1.0,0.0,0.0]
[1780207079544,45.82,73955.69,0.0,-1.0,0.0,0.0]
[1780207086591,45.82,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,45.82,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,45.82,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,45.82,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,45.82,73960.24,0.0,-1.0,0.0,0.0]
[1780207111767,45.82,73962.53,0.0,-1.0,0.0,0.0]
[1780207116802,45.82,73961.87,0.0,-1.0,0.0,0.0]
[1780207122175,45.82,73956.3,0.0,-1.0,0.0,0.0]
[1780207128885,45.82,73956.77,0.0,-1.0,0.0,0.0]
[1780207136942,45.82,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,45.82,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,45.82,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,45.82,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,45.82,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,45.82,73952.92,0.0,-1.0,0.0,0.0]
[1780207174203,45.82,73951.16,0.0,-1.0,0.0,0.0]
[1780207180245,45.82,73951.15,0.0,-1.0,0.0,0.0]
[1780207185279,45.82,73952.66,0.0,-1.0,0.0,0.0]
[1780207192675,45.82,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,45.82,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,45.82,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,45.82,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,45.82,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,45.82,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,45.82,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,45.82,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,45.82,73945.75,0.0,-1.0,0.0,0.0]
[1780207234628,45.82,73946.43,0.0,-1.0,0.0,0.0]
[1780207240670,45.82,73946.03,0.0,-1.0,0.0,0.0]
[1780207252753,45.82,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,45.82,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,45.82,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,45.82,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,45.82,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,45.82,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,45.82,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,45.82,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,45.82,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,45.82,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,45.82,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,45.82,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,45.82,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,45.82,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,45.82,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,45.82,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,45.82,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,45.82,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,45.82,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,45.82,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,45.82,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,45.82,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,45.82,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,45.82,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,45.82,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,45.82,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,45.82,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,45.82,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,45.82,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,45.82,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,45.82,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,45.82,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,45.82,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,45.82,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,45.82,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,45.82,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,45.82,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,45.82,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,45.82,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,45.82,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,45.82,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,45.82,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,45.82,73892.19,0.0,-1.0,0.0,0.0]
[1780207474652,45.82,73895.07,0.0,-1.0,0.0,0.0]
[1780207484721,45.82,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,45.82,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,45.82,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,45.82,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,45.82,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,45.82,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,45.82,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,45.82,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,45.82,73888.97,0.0,-1.0,0.0,0.0]
[1780207532741,45.82,73888.86,0.0,-1.0,0.0,0.0]
[1780207537783,45.82,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,45.82,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,45.82,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,45.82,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,45.82,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,45.82,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,45.82,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,45.82,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,45.82,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,45.82,73881.74,0.0,-1.0,0.0,0.0]
[1780207593171,45.82,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,45.82,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,45.82,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,45.82,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,45.82,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,45.82,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,45.82,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,45.82,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,45.82,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,45.82,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,45.82,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,45.82,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,45.82,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,45.82,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,45.82,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,45.82,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,45.82,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,45.82,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,45.82,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,45.82,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,45.82,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,45.82,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,45.82,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,45.82,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,45.82,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,45.82,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,45.82,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,45.82,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,45.82,73879.88,0.0,-1.0,0.0,0.0]
[1780207746567,45.82,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,45.82,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,45.82,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,45.82,73882.03,0.0,-1.0,0.0,0.0]
[1780207772423,45.82,73885.78,0.0,-1.0,0.0,0.0]
[1780207779468,45.82,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,45.82,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,45.82,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,45.82,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,45.82,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,45.82,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,45.82,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,45.82,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,45.82,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,45.82,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,45.82,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,45.82,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,45.82,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,45.82,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,45.82,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,45.82,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,45.82,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,45.82,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,45.82,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,45.82,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,45.82,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,45.82,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,45.82,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,45.82,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,45.82,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,45.82,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,45.82,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,45.82,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,45.82,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,45.82,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,45.82,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,45.82,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,45.82,73893.88,0.0,-1.0,0.0,0.0]
[1780207954694,45.82,73893.92,0.0,-1.0,0.0,0.0]
[1780207960736,45.82,73893.9,0.0,-1.0,0.0,0.0]
[1780207966805,45.82,73893.84,0.0,-1.0,0.0,0.0]
[1780207971815,45.82,73894.23,0.0,-1.0,0.0,0.0]
[1780207976850,45.82,73894.46,0.0,-1.0,0.0,0.0]
[1780207983899,45.82,73894.46,0.0,-1.0,0.0,0.0]
[1780207998323,45.82,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,45.82,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,45.82,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,45.82,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,45.82,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,45.82,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,45.82,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,45.82,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,45.82,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,45.82,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,45.82,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,45.82,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,45.82,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,45.82,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,45.82,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,45.82,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,45.82,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,45.82,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,45.82,73893.87,0.0,-1.0,0.0,0.0]
[1780208108769,45.82,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,45.82,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,45.82,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,45.82,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,45.82,73890.21,0.0,-1.0,0.0,0.0]
[1780208134951,45.82,73889.99,0.0,-1.0,0.0,0.0]
[1780208139316,45.82,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,45.82,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,45.82,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,45.82,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,45.82,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,45.82,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,45.82,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,45.82,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,45.82,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,45.82,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,45.82,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,45.82,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,45.82,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,45.82,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,45.82,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,45.82,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,45.82,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,45.82,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,45.82,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,45.82,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,45.82,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,45.82,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,45.82,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,45.82,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,45.82,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,45.82,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,45.82,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,45.82,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,45.82,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,45.82,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,45.82,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,45.82,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,45.82,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,45.82,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,45.82,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,45.82,73910.28,0.0,-1.0,0.0,0.0]
[1780208350799,45.82,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,45.82,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,45.82,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,45.82,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,45.82,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,45.82,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,45.82,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,45.82,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,45.82,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,45.82,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,45.82,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,45.82,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,45.82,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,45.82,73924.37,0.0,-1.0,0.0,0.0]
[1780208437060,45.82,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,45.82,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,45.82,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,45.82,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,45.82,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,45.82,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,45.82,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,45.82,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,45.82,73923.62,0.0,-1.0,0.0,0.0]
[1780208495468,45.82,73923.33,0.0,-1.0,0.0,0.0]
[1780208500502,45.82,73923.16,0.0,-1.0,0.0,0.0]
[1780208508558,45.82,73923.07,0.0,-1.0,0.0,0.0]
[1780208513595,45.82,73924.8,0.0,-1.0,0.0,0.0]
[1780208519638,45.82,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,45.82,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,45.82,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,45.82,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,45.82,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,45.82,73924.91,0.0,-1.0,0.0,0.0]
[1780208553886,45.82,73923.53,0.0,-1.0,0.0,0.0]
[1780208560933,45.82,73924.19,0.0,-1.0,0.0,0.0]
[1780208565967,45.82,73924.12,0.0,-1.0,0.0,0.0]
[1780208571002,45.82,73924.39,0.0,-1.0,0.0,0.0]
[1780208576044,45.82,73924.46,0.0,-1.0,0.0,0.0]
[1780208581072,45.82,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,45.82,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,45.82,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,45.82,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,45.82,73926.07,0.0,-1.0,0.0,0.0]
[1780208620345,45.82,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,45.82,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,45.82,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,45.82,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,45.82,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,45.82,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,45.82,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,45.82,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,45.82,73934.56,0.0,-1.0,0.0,0.0]
[1780208675737,45.82,73934.81,0.0,-1.0,0.0,0.0]
[1780208683125,45.82,73932.95,0.0,-1.0,0.0,0.0]
[1780208684801,45.82,73928.22,0.0,-1.0,0.0,0.0]
[1780208689837,45.82,73925.86,0.0,-1.0,0.0,0.0]
[1780208694872,45.82,73925.99,0.0,-1.0,0.0,0.0]
[1780208700914,45.82,73924.79,0.0,-1.0,0.0,0.0]
[1780208705948,45.82,73924.16,0.0,-1.0,0.0,0.0]
[1780208713335,45.82,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,45.82,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,45.82,73924.74,0.0,-1.0,0.0,0.0]
[1780208733475,45.82,73925.75,0.0,-1.0,0.0,0.0]
[1780208740187,45.82,73926.35,0.0,-1.0,0.0,0.0]
[1780208745227,45.82,73925.45,0.0,-1.0,0.0,0.0]
[1780208751268,45.82,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,45.82,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,45.82,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,45.82,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,45.82,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,45.82,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,45.82,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,45.82,73917.9,0.0,-1.0,0.0,0.0]
[1780208794573,45.82,73918.19,0.0,-1.0,0.0,0.0]
[1780208803965,45.82,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,45.82,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,45.82,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,45.82,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,45.82,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,45.82,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,45.82,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,45.82,73905.25,0.0,-1.0,0.0,0.0]
[1780208842908,45.82,73905.89,0.0,-1.0,0.0,0.0]
[1780208844926,45.82,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,45.82,73905.39,0.0,-1.0,0.0,0.0]
[1780208857006,45.82,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,45.82,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,45.82,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,45.82,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,45.82,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,45.82,73907.74,0.0,-1.0,0.0,0.0]
[1780208890240,45.82,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,45.82,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,45.82,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,45.82,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,45.82,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,45.82,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,45.82,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,45.82,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,45.82,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,45.82,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,45.82,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,45.82,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,45.82,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,45.82,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,45.82,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,45.82,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,45.82,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,45.82,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,45.82,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,45.82,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,45.82,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,45.82,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,45.82,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,45.82,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,45.82,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,45.82,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,45.82,73922.66,0.0,-1.0,0.0,0.0]
[1780209034254,45.82,73924.51,0.0,-1.0,0.0,0.0]
[1780209040298,45.82,73924.9,0.0,-1.0,0.0,0.0]
[1780209045664,45.82,73929.94,0.0,-1.0,0.0,0.0]
[1780209051374,45.82,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,45.82,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,45.82,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,45.82,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,45.82,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,45.82,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,45.82,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,45.82,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,45.82,73954.36,0.0,-1.0,0.0,0.0]
[1780209094681,45.82,73951.83,0.0,-1.0,0.0,0.0]
[1780209099732,45.82,73950.06,0.0,-1.0,0.0,0.0]
[1780209104766,45.82,73947.42,0.0,-1.0,0.0,0.0]
[1780209109802,45.82,73947.99,0.0,-1.0,0.0,0.0]
[1780209116851,45.82,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,45.82,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,45.82,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,45.82,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,45.82,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,45.82,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,45.82,73953.54,0.0,-1.0,0.0,0.0]
[1780209153105,45.82,73955.49,0.0,-1.0,0.0,0.0]
[1780209158141,45.82,73954.64,0.0,-1.0,0.0,0.0]
[1780209163175,45.82,73960.91,0.0,-1.0,0.0,0.0]
[1780209168210,45.82,73962.37,0.0,-1.0,0.0,0.0]
[1780209173244,45.82,73961.52,0.0,-1.0,0.0,0.0]
[1780209178280,45.82,73962.78,0.0,-1.0,0.0,0.0]
[1780209180294,45.82,73968.74,0.0,-1.0,0.0,0.0]
[1780209185330,45.82,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,45.82,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,45.82,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,45.82,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,45.82,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,45.82,73987.2,0.0,-1.0,0.0,0.0]
[1780209213524,45.82,73985.96,0.0,-1.0,0.0,0.0]
[1780209218559,45.82,73988.75,0.0,-1.0,0.0,0.0]
[1780209224601,45.82,73990.23,0.0,-1.0,0.0,0.0]
[1780209229638,45.82,73991.4,0.0,-1.0,0.0,0.0]
[1780209234672,45.82,73991.39,0.0,-1.0,0.0,0.0]
[1780209239708,45.82,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,45.82,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,45.82,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,45.82,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,45.82,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,45.82,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,45.82,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,45.82,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,45.82,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,45.82,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,45.82,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,45.82,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,45.82,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,45.82,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,45.82,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,45.82,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,45.82,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,45.82,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,45.82,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,45.82,73967.78,0.0,-1.0,0.0,0.0]
[1780209332374,45.82,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,45.82,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,45.82,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,45.82,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,45.82,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,45.82,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,45.82,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,45.82,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,45.82,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,45.82,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,45.82,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,45.82,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,45.82,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,45.82,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,45.82,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,45.82,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,45.82,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,45.82,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,45.82,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,45.82,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,45.82,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,45.82,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,45.82,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,45.82,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,45.82,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,45.82,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,45.82,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,45.82,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,45.82,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,45.82,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,45.82,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,45.82,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,45.82,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,45.82,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,45.82,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,45.82,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,45.82,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,45.82,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,45.82,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,45.82,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,45.82,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,45.82,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,45.82,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,45.82,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,45.82,73953.18,0.0,-1.0,0.0,0.0]
[1780209574066,45.82,73956.23,0.0,-1.0,0.0,0.0]
[1780209577083,45.82,73961.41,0.0,-1.0,0.0,0.0]
[1780209579399,45.82,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,45.82,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,45.82,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,45.82,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,45.82,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,45.82,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,45.82,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,45.82,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,45.82,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,45.82,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,45.82,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,45.82,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,45.82,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,45.82,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,45.82,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,45.82,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,45.82,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,45.82,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,45.82,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,45.82,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,45.82,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,45.82,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,45.82,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,45.82,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,45.82,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,45.82,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,45.82,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,45.82,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,45.82,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,45.82,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,45.82,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,45.82,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,45.82,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,45.82,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,45.82,73957.27,0.0,-1.0,0.0,0.0]
[1780209814744,45.82,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,45.82,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,45.82,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,45.82,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,45.82,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,45.82,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,45.82,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,45.82,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,45.82,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,45.82,73951.32,0.0,-1.0,0.0,0.0]
[1780209875174,45.82,73950.53,0.0,-1.0,0.0,0.0]
[1780209880208,45.82,73950.52,0.0,-1.0,0.0,0.0]
[1780209885246,45.82,73950.65,0.0,-1.0,0.0,0.0]
[1780209890281,45.82,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,45.82,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,45.82,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,45.82,73950.49,0.0,-1.0,0.0,0.0]
[1780209921795,45.82,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,45.82,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,45.82,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,45.82,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,45.82,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,45.82,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,45.82,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,45.82,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,45.82,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,45.82,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,45.82,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,45.82,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,45.82,73949.8,0.0,-1.0,0.0,0.0]
[1780209996017,45.82,73949.8,0.0,-1.0,0.0,0.0]
[1780210002357,45.82,73949.82,0.0,-1.0,0.0,0.0]
[1780210008100,45.82,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,45.82,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,45.82,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,45.82,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,45.82,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,45.82,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,45.82,73951.19,0.0,-1.0,0.0,0.0]
[1780210062777,45.82,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,45.82,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,45.82,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,45.82,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,45.82,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,45.82,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,45.82,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,45.82,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,45.82,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,45.82,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,45.82,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,45.82,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,45.82,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,45.82,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,45.82,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,45.82,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,45.82,73969.25,0.0,-1.0,0.0,0.0]
[1780210175277,45.82,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,45.82,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,45.82,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,45.82,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,45.82,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,45.82,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,45.82,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,45.82,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,45.82,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,45.82,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,45.82,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,45.82,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,45.82,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,45.82,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,45.82,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,45.82,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,45.82,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,45.82,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,45.82,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,45.82,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,45.82,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,45.82,73952.21,0.0,-1.0,0.0,0.0]
[1780210292107,45.82,73948.27,0.0,-1.0,0.0,0.0]
[1780210297142,45.82,73946.97,0.0,-1.0,0.0,0.0]
[1780210304468,45.82,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,45.82,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,45.82,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,45.82,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,45.82,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,45.82,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,45.82,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,45.82,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,45.82,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,45.82,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,45.82,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,45.82,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,45.82,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,45.82,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,45.82,73945.84,0.0,-1.0,0.0,0.0]
[1780210413963,45.82,73946.28,0.0,-1.0,0.0,0.0]
[1780210418999,45.82,73947.82,0.0,-1.0,0.0,0.0]
[1780210424032,45.82,73947.99,0.0,-1.0,0.0,0.0]
[1780210431080,45.82,73947.81,0.0,-1.0,0.0,0.0]
[1780210437123,45.82,73947.97,0.0,-1.0,0.0,0.0]
[1780210442159,45.82,73946.35,0.0,-1.0,0.0,0.0]
[1780210447194,45.82,73946.99,0.0,-1.0,0.0,0.0]
[1780210456258,45.82,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,45.82,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,45.82,73947.95,0.0,-1.0,0.0,0.0]
[1780210475665,45.82,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,45.82,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,45.82,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,45.82,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,45.82,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,45.82,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,45.82,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,45.82,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,45.82,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,45.82,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,45.82,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,45.82,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,45.82,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,45.82,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,45.82,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,45.82,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,45.82,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,45.82,73950.42,0.0,-1.0,0.0,0.0]
[1780210594222,45.82,73949.55,0.0,-1.0,0.0,0.0]
[1780210601274,45.82,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,45.82,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,45.82,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,45.82,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,45.82,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,45.82,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,45.82,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,45.82,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,45.82,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,45.82,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,45.82,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,45.82,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,45.82,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,45.82,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,45.82,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,45.82,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,45.82,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,45.82,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,45.82,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,45.82,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,45.82,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,45.82,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,45.82,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,45.82,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,45.82,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,45.82,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,45.82,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,45.82,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,45.82,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,45.82,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,45.82,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,45.82,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,45.82,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,45.82,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,45.82,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,45.82,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,45.82,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,45.82,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,45.82,73931.16,0.0,-1.0,0.0,0.0]
[1780210838203,45.82,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,45.82,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,45.82,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,45.82,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,45.82,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,45.82,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,45.82,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,45.82,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,45.82,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,45.82,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,45.82,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,45.82,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,45.82,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,45.82,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,45.82,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,45.82,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,45.82,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,45.82,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,45.82,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,45.82,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,45.82,73901.83,0.0,-1.0,0.0,0.0]
[1780210955759,45.82,73901.25,0.0,-1.0,0.0,0.0]
[1780210960792,45.82,73898.11,0.0,-1.0,0.0,0.0]
[1780210965830,45.82,73898.09,0.0,-1.0,0.0,0.0]
[1780210970861,45.82,73898.1,0.0,-1.0,0.0,0.0]
[1780210975901,45.82,73898.73,0.0,-1.0,0.0,0.0]
[1780210981954,45.82,73898.9,0.0,-1.0,0.0,0.0]
[1780210989294,45.82,73896.77,0.0,-1.0,0.0,0.0]
[1780210995046,45.82,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,45.82,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,45.82,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,45.82,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,45.82,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,45.82,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,45.82,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,45.82,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,45.82,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,45.82,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,45.82,73873.38,0.0,-1.0,0.0,0.0]
[1780211049721,45.82,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,45.82,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,45.82,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,45.82,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,45.82,73875.2,0.0,-1.0,0.0,0.0]
[1780211075615,45.82,73874.61,0.0,-1.0,0.0,0.0]
[1780211082663,45.82,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,45.82,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,45.82,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,45.82,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,45.82,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,45.82,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,45.82,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,45.82,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,45.82,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,45.82,73877.3,0.0,-1.0,0.0,0.0]
[1780211132012,45.82,73879.08,0.0,-1.0,0.0,0.0]
[1780211137049,45.82,73880.76,0.0,-1.0,0.0,0.0]
[1780211144095,45.82,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,45.82,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,45.82,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,45.82,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,45.82,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,45.82,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,45.82,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,45.82,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,45.82,73896.38,0.0,-1.0,0.0,0.0]
[1780211192435,45.82,73898.53,0.0,-1.0,0.0,0.0]
[1780211197470,45.82,73898.34,0.0,-1.0,0.0,0.0]
[1780211203512,45.82,73899.21,0.0,-1.0,0.0,0.0]
[1780211208546,45.82,73897.03,0.0,-1.0,0.0,0.0]
[1780211215595,45.82,73897.51,0.0,-1.0,0.0,0.0]
[1780211220925,45.82,73893.85,0.0,-1.0,0.0,0.0]
[1780211226673,45.82,73889.28,0.0,-1.0,0.0,0.0]
[1780211231707,45.82,73890.54,0.0,-1.0,0.0,0.0]
[1780211236743,45.82,73889.97,0.0,-1.0,0.0,0.0]
[1780211243791,45.82,73891.76,0.0,-1.0,0.0,0.0]
[1780211248827,45.82,73889.97,0.0,-1.0,0.0,0.0]
[1780211253862,45.82,73892.13,0.0,-1.0,0.0,0.0]
[1780211258898,45.82,73892.79,0.0,-1.0,0.0,0.0]
[1780211263931,45.82,73893.03,0.0,-1.0,0.0,0.0]
[1780211268966,45.82,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,45.82,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,45.82,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,45.82,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,45.82,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,45.82,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,45.82,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,45.82,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,45.82,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,45.82,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,45.82,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,45.82,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,45.82,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,45.82,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,45.82,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,45.82,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,45.82,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,45.82,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,45.82,73887.82,0.0,-1.0,0.0,0.0]
[1780211373698,45.82,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,45.82,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,45.82,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,45.82,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,45.82,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,45.82,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,45.82,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,45.82,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,45.82,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,45.82,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,45.82,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,45.82,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,45.82,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,45.82,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,45.82,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,45.82,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,45.82,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,45.82,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,45.82,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,45.82,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,45.82,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,45.82,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,45.82,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,45.82,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,45.82,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,45.82,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,45.82,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,45.82,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,45.82,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,45.82,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,45.82,73896.84,0.0,-1.0,0.0,0.0]
[1780211552968,45.82,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,45.82,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,45.82,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,45.82,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,45.82,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,45.82,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,45.82,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,45.82,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,45.82,73855.58,0.0,-1.0,0.0,0.0]
[1780211575128,45.82,73851.64,0.0,-1.0,0.0,0.0]
[1780211580166,45.82,73851.81,0.0,-1.0,0.0,0.0]
[1780211585201,45.82,73855.67,0.0,-1.0,0.0,0.0]
[1780211589229,45.82,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,45.82,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,45.82,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,45.82,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,45.82,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,45.82,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,45.82,73884.41,0.0,-1.0,0.0,0.0]
[1780211612392,45.82,73882.87,0.0,-1.0,0.0,0.0]
[1780211617427,45.82,73881.35,0.0,-1.0,0.0,0.0]
[1780211622462,45.82,73883.08,0.0,-1.0,0.0,0.0]
[1780211627497,45.82,73881.84,0.0,-1.0,0.0,0.0]
[1780211630518,45.82,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,45.82,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,45.82,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,45.82,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,45.82,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,45.82,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,45.82,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,45.82,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,45.82,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,45.82,73861.06,0.0,-1.0,0.0,0.0]
[1780211675839,45.82,73858.12,0.0,-1.0,0.0,0.0]
[1780211682888,45.82,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,45.82,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,45.82,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,45.82,73858.89,0.0,-1.0,0.0,0.0]
[1780211705054,45.82,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,45.82,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,45.82,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,45.82,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,45.82,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,45.82,73865.65,0.0,-1.0,0.0,0.0]
[1780211733249,45.82,73864.7,0.0,-1.0,0.0,0.0]
[1780211738559,45.82,73863.96,0.0,-1.0,0.0,0.0]
[1780211744326,45.82,73862.33,0.0,-1.0,0.0,0.0]
[1780211749362,45.82,73858.93,0.0,-1.0,0.0,0.0]
[1780211754397,45.82,73855.45,0.0,-1.0,0.0,0.0]
[1780211759433,45.82,73853.86,0.0,-1.0,0.0,0.0]
[1780211764467,45.82,73853.4,0.0,-1.0,0.0,0.0]
[1780211771517,45.82,73853.4,0.0,-1.0,0.0,0.0]
[1780211778567,45.82,73852.95,0.0,-1.0,0.0,0.0]
[1780211783601,45.82,73851.99,0.0,-1.0,0.0,0.0]
[1780211788636,45.82,73852.79,0.0,-1.0,0.0,0.0]
[1780211793673,45.82,73852.04,0.0,-1.0,0.0,0.0]
[1780211798707,45.82,73852.44,0.0,-1.0,0.0,0.0]
[1780211803741,45.82,73850.52,0.0,-1.0,0.0,0.0]
[1780211809050,45.82,73850.45,0.0,-1.0,0.0,0.0]
[1780211814819,45.82,73851.62,0.0,-1.0,0.0,0.0]
[1780211821877,45.82,73852.0,0.0,-1.0,0.0,0.0]
[1780211826904,45.82,73852.14,0.0,-1.0,0.0,0.0]
[1780211832946,45.82,73851.6,0.0,-1.0,0.0,0.0]
[1780211837980,45.82,73851.96,0.0,-1.0,0.0,0.0]
[1780211844022,45.82,73851.0,0.0,-1.0,0.0,0.0]
[1780211849331,45.82,73848.85,0.0,-1.0,0.0,0.0]
[1780211855100,45.82,73850.04,0.0,-1.0,0.0,0.0]
[1780211858121,45.82,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,45.82,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,45.82,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,45.82,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,45.82,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,45.82,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,45.82,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,45.82,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,45.82,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,45.82,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,45.82,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,45.82,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,45.82,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,45.82,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,45.82,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,45.82,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,45.82,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,45.82,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,45.82,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,45.82,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,45.82,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,45.82,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,45.82,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,45.82,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,45.82,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,45.82,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,45.82,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,45.82,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,45.82,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,45.82,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,45.82,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,45.82,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,45.82,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,45.82,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,45.82,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,45.82,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,45.82,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,45.82,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,45.82,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,45.82,73835.11,0.0,-1.0,0.0,0.0]
[1780212067589,45.82,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,45.82,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,45.82,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,45.82,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,45.82,73833.0,0.0,-1.0,0.0,0.0]
[1780212093774,45.82,73833.04,0.0,-1.0,0.0,0.0]
[1780212098807,45.82,73830.34,0.0,-1.0,0.0,0.0]
[1780212104862,45.82,73830.82,0.0,-1.0,0.0,0.0]
[1780212109895,45.82,73830.35,0.0,-1.0,0.0,0.0]
[1780212114931,45.82,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,45.82,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,45.82,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,45.82,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,45.82,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,45.82,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,45.82,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,45.82,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,45.82,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,45.82,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,45.82,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,45.82,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,45.82,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,45.82,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,45.82,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,45.82,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,45.82,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,45.82,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,45.82,73811.51,0.0,-1.0,0.0,0.0]
[1780212213618,45.82,73810.96,0.0,-1.0,0.0,0.0]
[1780212216637,45.82,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,45.82,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,45.82,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,45.82,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,45.82,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,45.82,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,45.82,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,45.82,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,45.82,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,45.82,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,45.82,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,45.82,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,45.82,73792.01,0.0,-1.0,0.0,0.0]
[1780212275047,45.82,73792.95,0.0,-1.0,0.0,0.0]
[1780212280089,45.82,73788.63,0.0,-1.0,0.0,0.0]
[1780212286131,45.82,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,45.82,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,45.82,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,45.82,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,45.82,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,45.82,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,45.82,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,45.82,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,45.82,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,45.82,73796.87,0.0,-1.0,0.0,0.0]
[1780212333462,45.82,73792.3,0.0,-1.0,0.0,0.0]
[1780212339504,45.82,73790.19,0.0,-1.0,0.0,0.0]
[1780212342796,45.82,73782.83,0.0,-1.0,0.0,0.0]
[1780212348570,45.82,73782.44,0.0,-1.0,0.0,0.0]
[1780212353602,45.82,73781.84,0.0,-1.0,0.0,0.0]
[1780212358636,45.82,73780.81,0.0,-1.0,0.0,0.0]
[1780212363672,45.82,73784.33,0.0,-1.0,0.0,0.0]
[1780212368707,45.82,73787.11,0.0,-1.0,0.0,0.0]
[1780212376763,45.82,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,45.82,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,45.82,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,45.82,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,45.82,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,45.82,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,45.82,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,45.82,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,45.82,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,45.82,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,45.82,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,45.82,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,45.82,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,45.82,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,45.82,73808.45,0.0,-1.0,0.0,0.0]
[1780212456321,45.82,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,45.82,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,45.82,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,45.82,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,45.82,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,45.82,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,45.82,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,45.82,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,45.82,73800.38,0.0,-1.0,0.0,0.0]
[1780212512715,45.82,73801.57,0.0,-1.0,0.0,0.0]
[1780212517750,45.82,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,45.82,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,45.82,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,45.82,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,45.82,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,45.82,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,45.82,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,45.82,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,45.82,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,45.82,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,45.82,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,45.82,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,45.82,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,45.82,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,45.82,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,45.82,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,45.82,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,45.82,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,45.82,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,45.82,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,45.82,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,45.82,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,45.82,73791.37,0.0,-0.98667,0.0,0.0]
[1780212632580,45.82,73789.15,0.0,-0.98444,0.0,0.0]
[1780212637615,45.82,73789.1,0.0,-0.98,0.0,0.0]
[1780212642727,45.82,73787.62,0.0,-0.97778,0.0,0.0]
[1780212647731,45.82,73786.79,0.0,-0.97556,0.0,0.0]
[1780212652736,45.82,73783.33,0.0,-0.97111,0.0,0.0]
[1780212657756,45.82,73782.76,0.0,-0.96889,0.0,0.0]
[1780212662793,45.82,73781.69,0.0,-0.96667,0.0,0.0]
[1780212665048,45.82,73774.37,0.0,-0.96444,0.0,0.0]
[1780212670850,45.82,73777.76,0.0,-0.96222,0.0,0.0]
[1780212675883,45.82,73778.84,0.0,-0.96,0.0,0.0]
[1780212680917,45.82,73779.56,0.0,-0.95556,0.0,0.0]
[1780212685953,45.82,73774.78,0.0,-0.95333,0.0,0.0]
[1780212691995,45.82,73777.79,0.0,-0.95111,0.0,0.0]
[1780212697031,45.82,73778.1,0.0,-0.94667,0.0,0.0]
[1780212703072,45.82,73778.87,0.0,-0.94444,0.0,0.0]
[1780212708799,45.82,73778.66,0.0,-0.94,0.0,0.0]
[1780212714150,45.82,73777.41,0.0,-0.93778,0.0,0.0]
[1780212716808,45.82,73775.13,0.0,-0.93556,0.0,0.0]
[1780212719183,45.82,73775.16,0.0,-0.93556,0.0,0.0]
[1780212724222,45.82,73774.83,0.0,-0.93333,0.0,0.0]
[1780212729258,45.82,73777.33,0.0,-0.92889,0.0,0.0]
[1780212734293,45.82,73776.68,0.0,-0.92667,0.0,0.0]
[1780212739329,45.82,73776.71,0.0,-0.92444,0.0,0.0]
[1780212744363,45.82,73771.44,0.0,-0.92222,0.0,0.0]
[1780212749399,45.82,73771.36,0.0,-0.91778,0.0,0.0]
[1780212754435,45.82,73772.15,0.0,-0.91556,0.0,0.0]
[1780212755444,45.82,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,45.82,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,45.82,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,45.82,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,45.82,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,45.82,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,45.82,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,45.82,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,45.82,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,45.82,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,45.82,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,45.82,73745.23,0.0,-0.89556,0.0,0.0]
[1780212794718,45.82,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,45.82,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,45.82,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,45.82,73747.35,0.0,-0.88444,0.0,0.0]
[1780212815909,45.82,73745.16,0.0,-0.88222,0.0,0.0]
[1780212820913,45.82,73743.18,0.0,-0.87778,0.0,0.0]
[1780212825918,45.82,73741.62,0.0,-0.87556,0.0,0.0]
[1780212830972,45.82,73741.73,0.0,-0.87333,0.0,0.0]
[1780212836010,45.82,73743.81,0.0,-0.87111,0.0,0.0]
[1780212841041,45.82,73744.98,0.0,-0.86667,0.0,0.0]
[1780212846077,45.82,73749.5,0.0,-0.86444,0.0,0.0]
[1780212851112,45.82,73750.41,0.0,-0.86222,0.0,0.0]
[1780212856151,45.82,73745.88,0.0,-0.86,0.0,0.0]
[1780212862190,45.82,73745.92,0.0,-0.85556,0.0,0.0]
[1780212867223,45.82,73743.33,0.0,-0.85333,0.0,0.0]
[1780212872259,45.82,73743.55,0.0,-0.85111,0.0,0.0]
[1780212877299,45.82,73739.53,0.0,-0.84667,0.0,0.0]
[1780212882329,45.82,73738.98,0.0,-0.84444,0.0,0.0]
[1780212887364,45.82,73737.36,0.0,-0.84222,0.0,0.0]
[1780212892399,45.82,73734.49,0.0,-0.84,0.0,0.0]
[1780212897438,45.82,73734.57,0.0,-0.83556,0.0,0.0]
[1780212902498,45.82,73732.88,0.0,-0.83333,0.0,0.0]
[1780212903507,45.82,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,45.82,73724.28,0.0,-0.83333,0.0,0.0]
[1780212908751,45.82,73731.07,0.0,-0.83111,0.0,0.0]
[1780212909006,45.82,73731.07,0.0,-0.82889,0.0,0.0]
[1780212914010,45.82,73730.47,0.0,-0.82667,0.0,0.0]
[1780212919015,45.82,73727.99,0.0,-0.82444,0.0,0.0]
[1780212924023,45.82,73726.73,0.0,-0.82222,0.0,0.0]
[1780212929687,45.82,73728.7,0.0,-0.81778,0.0,0.0]
[1780212934723,45.82,73724.95,0.0,-0.81556,0.0,0.0]
[1780212939759,45.82,73723.41,0.0,-0.81333,0.0,0.0]
[1780212944793,45.82,73722.67,0.0,-0.81111,0.0,0.0]
[1780212950049,45.82,73721.97,0.0,-0.80667,0.0,0.0]
[1780212955870,45.82,73725.44,0.0,-0.80444,0.0,0.0]
[1780212958891,45.82,73730.55,0.0,-0.80222,0.0,0.0]
[1780212962919,45.82,73735.82,0.0,-0.8,0.0,0.0]
[1780212964933,45.82,73741.83,0.0,-0.8,0.0,0.0]
[1780212970069,45.82,73743.92,0.0,-0.79556,0.0,0.0]
[1780212975076,45.82,73742.62,0.0,-0.79333,0.0,0.0]
[1780212980080,45.82,73742.12,0.0,-0.79111,0.0,0.0]
[1780212985085,45.82,73741.23,0.0,-0.78667,0.0,0.0]
[1780212990113,45.82,73735.8,0.0,-0.78444,0.0,0.0]
[1780212996154,45.82,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,45.82,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,45.82,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,45.82,73749.59,0.0,-0.77556,0.0,0.0]
[1780213012113,45.82,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,45.82,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,45.82,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,45.82,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,45.82,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,45.82,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,45.82,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,45.82,73757.99,0.0,-0.75333,0.0,0.0]
[1780213053169,45.82,73755.56,0.0,-0.74889,0.0,0.0]
[1780213057583,45.82,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,45.82,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,45.82,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,45.82,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,45.82,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,45.82,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,45.82,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,45.82,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,45.82,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,45.82,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,45.82,73773.7,0.0,-0.72,0.0,0.0]
[1780213112970,45.82,73776.65,0.0,-0.71556,0.0,0.0]
[1780213118007,45.82,73772.35,0.0,-0.71333,0.0,0.0]
[1780213123042,45.82,73773.95,0.0,-0.71111,0.0,0.0]
[1780213126063,45.82,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,45.82,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,45.82,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,45.82,73773.91,0.0,-0.7,0.0,0.0]
[1780213146270,45.82,73773.72,0.0,-0.69778,0.0,0.0]
[1780213151273,45.82,73776.52,0.0,-0.69556,0.0,0.0]
[1780213156282,45.82,73776.59,0.0,-0.69111,0.0,0.0]
[1780213161283,45.82,73777.05,0.0,-0.68889,0.0,0.0]
[1780213166343,45.82,73775.59,0.0,-0.68667,0.0,0.0]
[1780213169364,45.82,73770.05,0.0,-0.68444,0.0,0.0]
[1780213174399,45.82,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,45.82,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,45.82,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,45.82,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,45.82,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,45.82,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,45.82,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,45.82,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,45.82,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,45.82,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,45.82,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,45.82,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,45.82,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,45.82,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,45.82,73767.56,0.0,-0.65111,0.0,0.0]
[1780213234836,45.82,73769.43,0.0,-0.64889,0.0,0.0]
[1780213241092,45.82,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,45.82,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,45.82,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,45.82,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,45.82,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,45.82,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,45.82,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,45.82,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,45.82,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,45.82,73785.93,0.0,-0.62,0.0,0.0]
[1780213293253,45.82,73785.74,0.0,-0.61556,0.0,0.0]
[1780213298287,45.82,73784.11,0.0,-0.61333,0.0,0.0]
[1780213303325,45.82,73784.95,0.0,-0.61111,0.0,0.0]
[1780213308437,45.82,73782.37,0.0,-0.60667,0.0,0.0]
[1780213313442,45.82,73778.82,0.0,-0.60444,0.0,0.0]
[1780213318446,45.82,73778.84,0.0,-0.60222,0.0,0.0]
[1780213323463,45.82,73774.24,0.0,-0.6,0.0,0.0]
[1780213329458,45.82,73774.2,0.0,-0.59556,0.0,0.0]
[1780213334540,45.82,73774.73,0.0,-0.59333,0.0,0.0]
[1780213339575,45.82,73774.28,0.0,-0.59111,0.0,0.0]
[1780213344610,45.82,73776.92,0.0,-0.58667,0.0,0.0]
[1780213349644,45.82,73776.17,0.0,-0.58444,0.0,0.0]
[1780213354680,45.82,73774.3,0.0,-0.58222,0.0,0.0]
[1780213360489,45.82,73773.68,0.0,-0.57778,0.0,0.0]
[1780213365757,45.82,73774.39,0.0,-0.57556,0.0,0.0]
[1780213371500,45.82,73774.21,0.0,-0.57333,0.0,0.0]
[1780213376834,45.82,73774.74,0.0,-0.56889,0.0,0.0]
[1780213382099,45.82,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,45.82,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,45.82,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,45.82,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,45.82,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,45.82,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,45.82,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,45.82,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,45.82,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,45.82,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,45.82,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,45.82,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,45.82,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,45.82,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,45.82,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,45.82,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,45.82,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,45.82,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,45.82,73765.96,0.0,-0.52,0.0,0.0]
[1780213473603,45.82,73767.44,0.0,-0.51556,0.0,0.0]
[1780213478611,45.82,73767.33,0.0,-0.51333,0.0,0.0]
[1780213483616,45.82,73769.1,0.0,-0.51111,0.0,0.0]
[1780213488623,45.82,73768.77,0.0,-0.50667,0.0,0.0]
[1780213493656,45.82,73768.58,0.0,-0.50444,0.0,0.0]
[1780213499634,45.82,73767.38,0.0,-0.50222,0.0,0.0]
[1780213504732,45.82,73765.93,0.0,-0.49778,0.0,0.0]
[1780213509769,45.82,73763.95,0.0,-0.49556,0.0,0.0]
[1780213514803,45.82,73765.15,0.0,-0.49333,0.0,0.0]
[1780213516818,45.82,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,45.82,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,45.82,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,45.82,73775.89,0.0,-0.48444,0.0,0.0]
[1780213535952,45.82,73774.71,0.0,-0.48222,0.0,0.0]
[1780213540986,45.82,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,45.82,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,45.82,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,45.82,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,45.82,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,45.82,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,45.82,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,45.82,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,45.82,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,45.82,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,45.82,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,45.82,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,45.82,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,45.82,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,45.82,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,45.82,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,45.82,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,45.82,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,45.82,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,45.82,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,45.82,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,45.82,73779.77,0.0,-0.42222,0.0,0.0]
[1780213647782,45.82,73778.82,0.0,-0.42,0.0,0.0]
[1780213652788,45.82,73777.4,0.0,-0.41556,0.0,0.0]
[1780213657817,45.82,73778.06,0.0,-0.41333,0.0,0.0]
[1780213663798,45.82,73777.71,0.0,-0.41111,0.0,0.0]
[1780213668896,45.82,73777.08,0.0,-0.40667,0.0,0.0]
[1780213674141,45.82,73777.34,0.0,-0.40444,0.0,0.0]
[1780213679815,45.82,73779.64,0.0,-0.40222,0.0,0.0]
[1780213685011,45.82,73779.1,0.0,-0.39778,0.0,0.0]
[1780213689034,45.82,73773.82,0.0,-0.39556,0.0,0.0]
[1780213693063,45.82,73765.3,0.0,-0.39333,0.0,0.0]
[1780213698099,45.82,73765.24,0.0,-0.39111,0.0,0.0]
[1780213703837,45.82,73766.92,0.0,-0.38889,0.0,0.0]
[1780213709175,45.82,73768.55,0.0,-0.38444,0.0,0.0]
[1780213715217,45.82,73769.46,0.0,-0.38222,0.0,0.0]
[1780213720854,45.82,73770.32,0.0,-0.37778,0.0,0.0]
[1780213725859,45.82,73771.08,0.0,-0.37556,0.0,0.0]
[1780213731329,45.82,73771.37,0.0,-0.37333,0.0,0.0]
[1780213736871,45.82,73772.45,0.0,-0.36889,0.0,0.0]
[1780213742407,45.82,73775.44,0.0,-0.36667,0.0,0.0]
[1780213747444,45.82,73777.29,0.0,-0.36444,0.0,0.0]
[1780213752479,45.82,73780.46,0.0,-0.36222,0.0,0.0]
[1780213757511,45.82,73780.47,0.0,-0.35778,0.0,0.0]
[1780213761540,45.82,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,45.82,73764.27,0.0,-0.35556,0.0,0.0]
[1780213764777,45.82,73764.26,0.0,-0.35556,0.0,0.0]
[1780213770602,45.82,73767.0,0.0,-0.35111,0.0,0.0]
[1780213775636,45.82,73767.62,0.0,-0.34889,0.0,0.0]
[1780213780675,45.82,73768.56,0.0,-0.34667,0.0,0.0]
[1780213785707,45.82,73769.32,0.0,-0.34222,0.0,0.0]
[1780213790743,45.82,73764.99,0.0,-0.34,0.0,0.0]
[1780213795777,45.82,73766.56,0.0,-0.33778,0.0,0.0]
[1780213800811,45.82,73767.86,0.0,-0.33556,0.0,0.0]
[1780213805943,45.82,73770.26,0.0,-0.33111,0.0,0.0]
[1780213810948,45.82,73770.96,0.0,-0.32889,0.0,0.0]
[1780213815953,45.82,73771.69,0.0,-0.32667,0.0,0.0]
[1780213820956,45.82,73771.49,0.0,-0.32222,0.0,0.0]
[1780213825989,45.82,73772.17,0.0,-0.32,0.0,0.0]
[1780213828001,45.82,73782.24,0.0,-0.32,0.0,0.0]
[1780213833037,45.82,73783.48,0.0,-0.31556,0.0,0.0]
[1780213838072,45.82,73781.03,0.0,-0.31333,0.0,0.0]
[1780213843107,45.82,73780.9,0.0,-0.31111,0.0,0.0]
[1780213848146,45.82,73782.11,0.0,-0.30889,0.0,0.0]
[1780213853177,45.82,73782.52,0.0,-0.30444,0.0,0.0]
[1780213859219,45.82,73781.62,0.0,-0.30222,0.0,0.0]
[1780213864253,45.82,73778.26,0.0,-0.3,0.0,0.0]
[1780213869290,45.82,73774.82,0.0,-0.29556,0.0,0.0]
[1780213874324,45.82,73774.99,0.0,-0.29333,0.0,0.0]
[1780213880016,45.82,73775.1,0.0,-0.29111,0.0,0.0]
[1780213885627,45.82,73774.84,0.0,-0.28667,0.0,0.0]
[1780213890436,45.82,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,45.82,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,45.82,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,45.82,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,45.82,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,45.82,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,45.82,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,45.82,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,45.82,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,45.82,73773.74,0.0,-0.25778,0.0,0.0]
[1780213944082,45.82,73774.26,0.0,-0.25556,0.0,0.0]
[1780213949852,45.82,73775.37,0.0,-0.25111,0.0,0.0]
[1780213954887,45.82,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,45.82,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,45.82,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,45.82,73778.01,0.0,-0.24,0.0,0.0]
[1780213976135,45.82,73776.01,0.0,-0.23556,0.0,0.0]
[1780213981141,45.82,73777.86,0.0,-0.23333,0.0,0.0]
[1780213986339,45.82,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,45.82,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,45.82,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,45.82,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,45.82,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,45.82,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,45.82,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,45.82,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,45.82,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,45.82,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,45.82,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,45.82,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,45.82,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,45.82,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,45.82,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,45.82,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,45.82,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,45.82,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,45.82,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,45.82,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,45.82,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,45.82,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,45.82,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,45.82,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,45.82,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,45.82,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,45.82,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,45.82,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,45.82,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,45.82,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,45.82,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,45.82,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,45.82,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,45.82,73771.7,0.0,-0.14889,0.0,0.0]
[1780214142195,45.82,73772.25,0.0,-0.14444,0.0,0.0]
[1780214143305,45.82,73765.72,0.0,-0.14444,0.0,0.0]
[1780214148308,45.82,73767.78,0.0,-0.14,0.0,0.0]
[1780214153314,45.82,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159319,45.82,73770.38,0.0,-0.13556,0.0,0.0]
[1780214165325,45.82,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,45.82,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,45.82,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,45.82,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,45.82,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,45.82,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,45.82,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,45.82,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,45.82,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,45.82,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,45.82,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,45.82,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,45.82,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,45.82,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,45.82,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,45.82,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,45.82,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,45.82,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,45.82,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,45.82,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,45.82,73771.72,0.0,-0.07333,0.0,0.0]
[1780214277140,45.82,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,45.82,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,45.82,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,45.82,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,45.82,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,45.82,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,45.82,73776.74,0.0,-0.05111,0.0,0.0]
[1780214316491,45.82,73776.47,0.0,-0.04667,0.0,0.0]
[1780214321496,45.82,73776.78,0.0,-0.04444,0.0,0.0]
[1780214326501,45.82,73774.46,0.0,-0.04222,0.0,0.0]
[1780214331519,45.82,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,45.82,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,45.82,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,45.82,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,45.82,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,45.82,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,45.82,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,45.82,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,45.82,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,45.82,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,45.82,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,45.82,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,45.82,73771.35,0.0,0.0,0.0,0.0]
[1780214401528,45.82,73771.35,0.0,0.0,0.0,0.0]
[1780214403024,45.82,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,45.82,73773.82,0.0,0.0,0.0,0.0]
[1780214406750,45.82,73773.82,0.0,0.0,0.0,0.0]